"TOA5","5639","CR1000X","5639","CR1000X.Std.07.02","CPU:APAC12_enviando_p_cemaden.CR1X","29943","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2024-06-27 19:00:00",0,28.8,"2024-06-27 18:57:30",12.89,13.92,"2024-06-27 18:59:30",0.002,"2024-06-27 18:58:30",949,31.85,31.99,"2024-06-27 19:00:00",31.72,"2024-06-27 18:57:00",41.6,42.17,"2024-06-27 18:57:00",40.67,"2024-06-27 18:57:30",30.31,30.33,"2024-06-27 18:57:30",30.27,"2024-06-27 18:57:00",28.73,28.75,"2024-06-27 18:58:30",28.72,"2024-06-27 19:00:00",27.31,27.36,"2024-06-27 18:59:30",27.26,"2024-06-27 18:57:00",26.7,26.71,"2024-06-27 18:57:30",26.69,"2024-06-27 18:57:00",26.49,26.56,"2024-06-27 18:59:00",26.45,"2024-06-27 18:59:30",26.63,26.66,"2024-06-27 18:57:00",26.62,"2024-06-27 18:57:30",61.47,61.48,"2024-06-27 18:57:30",61.46,"2024-06-27 18:59:00",61.99,62.01,"2024-06-27 18:59:00",61.98,"2024-06-27 18:57:30",48.82,48.83,"2024-06-27 18:57:00",48.81,"2024-06-27 18:58:30",60.96,60.96,"2024-06-27 18:57:00",60.96,"2024-06-27 18:57:00",59.58,59.61,"2024-06-27 18:58:30",59.57,"2024-06-27 18:59:00",56.15,56.16,"2024-06-27 18:59:00",56.14,"2024-06-27 18:57:30",0.433374,0,0.814,210.6,43.8,230,1.6,"2024-06-27 19:00:00",0.4,"2024-06-27 18:58:30",1.057,186.6,30.75,151,1.3,"2024-06-27 18:58:30",0.7,"2024-06-27 18:57:30",0.083,0
"2024-06-27 20:00:00",1,32.36,"2024-06-27 19:35:00",12.82,12.98,"2024-06-27 19:45:00",0.002,"2024-06-27 19:34:30",949,29.58,30.63,"2024-06-27 19:34:30",28.56,"2024-06-27 20:00:00",48.27,51.55,"2024-06-27 20:00:00",45.75,"2024-06-27 19:35:00",29.86,29.99,"2024-06-27 19:35:00",29.71,"2024-06-27 19:56:00",28.92,28.97,"2024-06-27 19:37:00",28.88,"2024-06-27 19:34:30",27.5,27.55,"2024-06-27 19:47:30",27.41,"2024-06-27 19:34:30",26.82,26.9,"2024-06-27 19:55:00",26.69,"2024-06-27 19:39:00",26.56,26.67,"2024-06-27 20:00:00",26.49,"2024-06-27 19:37:30",26.64,26.66,"2024-06-27 19:35:00",26.54,"2024-06-27 19:53:00",61.41,61.47,"2024-06-27 19:34:30",61.35,"2024-06-27 19:53:30",62.09,62.11,"2024-06-27 19:43:00",62.07,"2024-06-27 19:34:30",49.01,49.1,"2024-06-27 19:59:30",48.93,"2024-06-27 19:35:30",60.94,60.97,"2024-06-27 19:34:30",60.91,"2024-06-27 19:52:00",59.56,59.59,"2024-06-27 19:45:00",59.52,"2024-06-27 19:57:30",56.13,56.15,"2024-06-27 19:35:30",56.12,"2024-06-27 19:47:00",0.6268051,0.4,"NAN",0,0,154,"NAN","2024-06-27 19:34:30","NAN","2024-06-27 19:34:30","NAN",0,0,229,"NAN","2024-06-27 19:34:30","NAN","2024-06-27 19:34:30","NAN",0
"2024-06-27 21:00:00",2,45.33,"2024-06-27 20:00:30",12.71,0.527,"2024-06-27 21:00:00",0,"2024-06-27 20:16:00",949,26.95,28.51,"2024-06-27 20:00:30",25.74,"2024-06-27 20:59:30",57.19,62.17,"2024-06-27 21:00:00",51.55,"2024-06-27 20:01:30",29.29,29.73,"2024-06-27 20:04:30",28.87,"2024-06-27 20:56:00",28.91,28.97,"2024-06-27 20:08:00",28.83,"2024-06-27 20:53:30",27.61,27.74,"2024-06-27 20:55:30",27.49,"2024-06-27 20:00:30",26.91,26.96,"2024-06-27 20:01:00",26.85,"2024-06-27 20:00:30",26.62,26.69,"2024-06-27 20:32:30",26.51,"2024-06-27 20:07:00",26.62,26.66,"2024-06-27 20:02:00",26.56,"2024-06-27 20:11:30",61.25,61.36,"2024-06-27 20:00:30",61.1,"2024-06-27 21:00:00",62.1,62.12,"2024-06-27 20:04:00",62.07,"2024-06-27 20:51:00",49.11,49.17,"2024-06-27 20:15:30",49.03,"2024-06-27 20:54:30",60.91,60.95,"2024-06-27 20:06:00",60.89,"2024-06-27 20:16:00",59.55,59.58,"2024-06-27 20:10:30",59.51,"2024-06-27 20:02:30",56.13,56.15,"2024-06-27 20:03:30",56.11,"2024-06-27 20:25:30",0.186831,0,0.975,167.4,24.18,242,2.3,"2024-06-27 20:01:30",0,"2024-06-27 20:10:30",2.094,172.2,15.64,163,4,"2024-06-27 20:05:30",0.6,"2024-06-27 20:16:30",0.046,0
"2024-06-27 22:00:00",3,62.41,"2024-06-27 21:00:30",12.69,"NAN","2024-06-27 21:28:30","NAN","2024-06-27 21:28:30",950,24.98,25.76,"2024-06-27 21:00:30",24.11,"2024-06-27 22:00:00",65.16,68.76,"2024-06-27 22:00:00",61.59,"2024-06-27 21:01:00","NAN","NAN","2024-06-27 21:28:00","NAN","2024-06-27 21:28:00","NAN","NAN","2024-06-27 21:28:00","NAN","2024-06-27 21:28:00","NAN","NAN","2024-06-27 21:28:00","NAN","2024-06-27 21:28:00","NAN","NAN","2024-06-27 21:28:00","NAN","2024-06-27 21:28:00","NAN","NAN","2024-06-27 21:28:00","NAN","2024-06-27 21:28:00","NAN","NAN","2024-06-27 21:28:00","NAN","2024-06-27 21:28:00","NAN","NAN","2024-06-27 21:28:00","NAN","2024-06-27 21:28:00","NAN","NAN","2024-06-27 21:28:00","NAN","2024-06-27 21:28:00","NAN","NAN","2024-06-27 21:28:00","NAN","2024-06-27 21:28:00","NAN","NAN","2024-06-27 21:28:00","NAN","2024-06-27 21:28:00","NAN","NAN","2024-06-27 21:28:00","NAN","2024-06-27 21:28:00","NAN","NAN","2024-06-27 21:28:00","NAN","2024-06-27 21:28:00",0.0003886462,0,1.323,153.4,21.05,143,2.5,"2024-06-27 21:30:30",0,"2024-06-27 21:14:30",2.479,155.4,15.29,152,4.2,"2024-06-27 21:43:00",0.8,"2024-06-27 21:40:00",0.027,0
"2024-06-27 23:00:00",4,67.96,"2024-06-27 22:00:30",12.68,0.345,"2024-06-27 22:00:30",0,"2024-06-27 22:00:30",950,23.37,24.12,"2024-06-27 22:00:30",22.6,"2024-06-27 23:00:00",73.13,78.28,"2024-06-27 22:58:30",68.32,"2024-06-27 22:00:30",27.66,28.08,"2024-06-27 22:00:30",27.25,"2024-06-27 22:58:00",28.48,28.68,"2024-06-27 22:01:00",28.29,"2024-06-27 23:00:00",27.82,27.96,"2024-06-27 22:42:00",27.7,"2024-06-27 22:43:30",27.13,27.3,"2024-06-27 22:55:00",27.07,"2024-06-27 22:00:30",26.78,26.89,"2024-06-27 22:56:30",26.66,"2024-06-27 22:06:00",26.66,26.79,"2024-06-27 22:53:00",26.54,"2024-06-27 22:09:30",60.74,60.87,"2024-06-27 22:02:30",60.61,"2024-06-27 22:55:00",61.99,62.07,"2024-06-27 22:06:30",61.93,"2024-06-27 22:49:30",48.21,48.73,"2024-06-27 22:00:30",47.65,"2024-06-27 23:00:00",60.97,61,"2024-06-27 22:36:30",60.94,"2024-06-27 22:00:30",59.6,59.65,"2024-06-27 22:59:30",59.55,"2024-06-27 22:01:30",56.11,56.14,"2024-06-27 22:09:00",56.07,"2024-06-27 22:58:30",0.0003997551,0,0.579,252.5,85.1,114,1.6,"2024-06-27 22:04:30",0,"2024-06-27 22:09:00",1.254,245.8,83.2,306,3.3,"2024-06-27 22:04:30",0,"2024-06-27 22:58:30",0.009,0
"2024-06-28 00:00:00",5,71.41,"2024-06-27 23:00:30",12.67,0.403,"2024-06-27 23:50:30",0,"2024-06-27 23:00:30",950,22.37,22.62,"2024-06-27 23:00:30",22.14,"2024-06-27 23:59:00",79.43,82.5,"2024-06-27 23:59:00",76.73,"2024-06-27 23:15:30",27,27.33,"2024-06-27 23:00:30",26.63,"2024-06-27 23:58:00",28.18,28.39,"2024-06-27 23:09:00",27.97,"2024-06-27 23:58:30",27.8,27.91,"2024-06-27 23:05:00",27.7,"2024-06-27 23:38:30",27.27,27.34,"2024-06-27 23:20:30",27.11,"2024-06-27 23:01:30",26.81,26.89,"2024-06-27 23:01:30",26.73,"2024-06-27 23:10:00",26.75,26.84,"2024-06-27 23:36:30",26.62,"2024-06-27 23:12:30",60.52,60.63,"2024-06-27 23:01:00",60.42,"2024-06-27 23:58:30",61.91,61.96,"2024-06-27 23:01:00",61.84,"2024-06-27 23:50:00",47.47,47.67,"2024-06-27 23:01:00",47.4,"2024-06-27 23:25:00",60.93,61.01,"2024-06-27 23:11:00",60.87,"2024-06-27 23:43:30",59.64,59.68,"2024-06-27 23:50:30",59.6,"2024-06-27 23:00:30",56.09,56.13,"2024-06-27 23:07:00",56.06,"2024-06-27 23:37:00",0.0004342702,0,0.22,294.4,51.7,68,0.9,"2024-06-27 23:16:00",0,"2024-06-27 23:02:00",0.605,265.1,53.19,31,1.2,"2024-06-27 23:39:30",0,"2024-06-27 23:00:30",0.002,0
"2024-06-28 01:00:00",6,72.72,"2024-06-28 00:03:30",12.66,"NAN","2024-06-28 00:29:00","NAN","2024-06-28 00:29:00",950,21.11,22.16,"2024-06-28 00:00:30",20.7,"2024-06-28 00:41:30",87.4,90.1,"2024-06-28 00:39:30",82,"2024-06-28 00:00:30","NAN","NAN","2024-06-28 00:28:30","NAN","2024-06-28 00:28:30","NAN","NAN","2024-06-28 00:28:30","NAN","2024-06-28 00:28:30","NAN","NAN","2024-06-28 00:28:30","NAN","2024-06-28 00:28:30","NAN","NAN","2024-06-28 00:28:30","NAN","2024-06-28 00:28:30","NAN","NAN","2024-06-28 00:28:30","NAN","2024-06-28 00:28:30","NAN","NAN","2024-06-28 00:28:30","NAN","2024-06-28 00:28:30","NAN","NAN","2024-06-28 00:28:30","NAN","2024-06-28 00:28:30","NAN","NAN","2024-06-28 00:28:30","NAN","2024-06-28 00:28:30","NAN","NAN","2024-06-28 00:28:30","NAN","2024-06-28 00:28:30","NAN","NAN","2024-06-28 00:28:30","NAN","2024-06-28 00:28:30","NAN","NAN","2024-06-28 00:28:30","NAN","2024-06-28 00:28:30","NAN","NAN","2024-06-28 00:28:30","NAN","2024-06-28 00:28:30",0.0003891833,0,0.201,72.7,43.84,20,0.8,"2024-06-28 00:42:30",0,"2024-06-28 00:00:30",0.533,52.36,48.41,106,1.2,"2024-06-28 00:53:30",0,"2024-06-28 00:07:00",0,0
"2024-06-28 02:00:00",7,72.99,"2024-06-28 01:48:00",12.64,0.449,"2024-06-28 01:03:30",0,"2024-06-28 01:00:30",951,20.65,20.91,"2024-06-28 01:00:30",20.5,"2024-06-28 01:48:30",88.2,90.7,"2024-06-28 01:53:00",86.9,"2024-06-28 01:31:30",26.03,26.31,"2024-06-28 01:00:30",25.79,"2024-06-28 02:00:00",27.57,27.81,"2024-06-28 01:00:30",27.36,"2024-06-28 01:56:00",27.63,27.75,"2024-06-28 01:01:00",27.49,"2024-06-28 01:51:30",27.32,27.36,"2024-06-28 01:21:30",27.3,"2024-06-28 01:08:30",26.96,27.06,"2024-06-28 01:34:00",26.79,"2024-06-28 01:05:30",26.84,26.87,"2024-06-28 01:47:00",26.76,"2024-06-28 01:30:00",60.16,60.26,"2024-06-28 01:03:30",60.05,"2024-06-28 01:57:00",61.74,61.79,"2024-06-28 01:01:00",61.67,"2024-06-28 01:44:30",47.33,47.5,"2024-06-28 01:00:30",47.1,"2024-06-28 02:00:00",60.86,60.88,"2024-06-28 01:05:00",60.85,"2024-06-28 01:46:30",59.65,59.71,"2024-06-28 01:12:00",59.62,"2024-06-28 01:09:30",56.05,56.07,"2024-06-28 01:01:00",56.03,"2024-06-28 01:13:30",0.0003390508,0,0.074,12.27,46.7,346,0.5,"2024-06-28 01:53:30",0,"2024-06-28 01:00:30",0.494,163.6,48.79,249,1.2,"2024-06-28 01:16:00",0,"2024-06-28 01:04:00",-0.001,0
"2024-06-28 03:00:00",8,72.73,"2024-06-28 02:21:30",12.63,"NAN","2024-06-28 02:23:00","NAN","2024-06-28 02:23:00",950,19.93,20.58,"2024-06-28 02:00:30",19.59,"2024-06-28 03:00:00",91.9,92.9,"2024-06-28 02:20:00",89,"2024-06-28 02:01:00","NAN","NAN","2024-06-28 02:23:00","NAN","2024-06-28 02:23:00","NAN","NAN","2024-06-28 02:23:00","NAN","2024-06-28 02:23:00","NAN","NAN","2024-06-28 02:23:00","NAN","2024-06-28 02:23:00","NAN","NAN","2024-06-28 02:23:00","NAN","2024-06-28 02:23:00","NAN","NAN","2024-06-28 02:23:00","NAN","2024-06-28 02:23:00","NAN","NAN","2024-06-28 02:23:00","NAN","2024-06-28 02:23:00","NAN","NAN","2024-06-28 02:23:00","NAN","2024-06-28 02:23:00","NAN","NAN","2024-06-28 02:23:00","NAN","2024-06-28 02:23:00","NAN","NAN","2024-06-28 02:23:00","NAN","2024-06-28 02:23:00","NAN","NAN","2024-06-28 02:23:00","NAN","2024-06-28 02:23:00","NAN","NAN","2024-06-28 02:23:00","NAN","2024-06-28 02:23:00","NAN","NAN","2024-06-28 02:23:00","NAN","2024-06-28 02:23:00",0.0003116109,0,0.275,20.37,34.7,150,1.3,"2024-06-28 02:12:30",0,"2024-06-28 02:00:30",0.642,2.056,26.13,57,1.1,"2024-06-28 02:12:00",0,"2024-06-28 02:00:30",0,0
"2024-06-28 04:00:00",9,72.18,"2024-06-28 04:00:00",12.61,0.433,"2024-06-28 03:13:30",0,"2024-06-28 03:00:30",950,19.7,20.07,"2024-06-28 03:47:30",19.59,"2024-06-28 03:11:00",92.6,94.2,"2024-06-28 03:09:00",91.3,"2024-06-28 03:49:00","NAN","NAN","2024-06-28 03:47:30","NAN","2024-06-28 03:47:30","NAN","NAN","2024-06-28 03:47:30","NAN","2024-06-28 03:47:30","NAN","NAN","2024-06-28 03:47:30","NAN","2024-06-28 03:47:30","NAN","NAN","2024-06-28 03:47:30","NAN","2024-06-28 03:47:30","NAN","NAN","2024-06-28 03:47:30","NAN","2024-06-28 03:47:30","NAN","NAN","2024-06-28 03:47:30","NAN","2024-06-28 03:47:30","NAN","NAN","2024-06-28 03:47:30","NAN","2024-06-28 03:47:30","NAN","NAN","2024-06-28 03:47:30","NAN","2024-06-28 03:47:30","NAN","NAN","2024-06-28 03:47:30","NAN","2024-06-28 03:47:30","NAN","NAN","2024-06-28 03:47:30","NAN","2024-06-28 03:47:30","NAN","NAN","2024-06-28 03:47:30","NAN","2024-06-28 03:47:30","NAN","NAN","2024-06-28 03:47:30","NAN","2024-06-28 03:47:30",0.0002617249,0,0.273,52.51,25.4,359,0.8,"2024-06-28 03:42:00",0,"2024-06-28 03:01:00",0.883,60.7,23.35,41,2,"2024-06-28 03:43:30",0.3,"2024-06-28 03:04:30",0,0
"2024-06-28 05:00:00",10,71.75,"2024-06-28 04:58:00",12.6,0.443,"2024-06-28 04:05:00",0,"2024-06-28 04:00:30",950,19.49,19.73,"2024-06-28 04:30:30",19.13,"2024-06-28 04:59:00",93.1,95.1,"2024-06-28 04:20:00",91.3,"2024-06-28 04:32:00",24.79,24.99,"2024-06-28 04:00:30",24.65,"2024-06-28 04:54:00",26.7,26.89,"2024-06-28 04:03:00",26.53,"2024-06-28 04:45:30",27.23,27.39,"2024-06-28 04:09:00",27.08,"2024-06-28 04:45:30",27.2,27.32,"2024-06-28 04:02:30",27.11,"2024-06-28 04:35:00",26.98,27.04,"2024-06-28 04:02:30",26.91,"2024-06-28 04:23:30",26.9,27.02,"2024-06-28 04:47:00",26.8,"2024-06-28 04:38:00",59.74,59.82,"2024-06-28 04:01:00",59.65,"2024-06-28 05:00:00",61.53,61.59,"2024-06-28 04:03:30",61.48,"2024-06-28 04:59:00",47.71,47.78,"2024-06-28 04:23:00",47.63,"2024-06-28 04:00:30",60.77,60.8,"2024-06-28 04:02:30",60.74,"2024-06-28 04:10:30",59.63,59.66,"2024-06-28 04:03:00",59.6,"2024-06-28 04:31:00",56.01,56.03,"2024-06-28 04:00:30",55.98,"2024-06-28 04:45:30",0.0001812298,0,0.32,52.53,41.45,205,1.1,"2024-06-28 04:21:30",0,"2024-06-28 04:02:30",0.982,22.65,14.68,23,2.3,"2024-06-28 04:28:30",0,"2024-06-28 04:12:00",0,0
"2024-06-28 06:00:00",11,71.7,"2024-06-28 06:00:00",12.59,0.469,"2024-06-28 05:00:30",0,"2024-06-28 05:00:30",950,18.68,19.14,"2024-06-28 05:00:30",18.41,"2024-06-28 05:43:00",96.2,99.1,"2024-06-28 05:51:00",92.9,"2024-06-28 05:01:00",24.43,24.67,"2024-06-28 05:00:30",24.26,"2024-06-28 05:48:00",26.46,26.59,"2024-06-28 05:01:30",26.26,"2024-06-28 05:57:30",27.11,27.2,"2024-06-28 05:04:30",26.99,"2024-06-28 05:59:00",27.13,27.21,"2024-06-28 05:45:30",27.09,"2024-06-28 05:39:30",26.98,27.08,"2024-06-28 05:29:30",26.91,"2024-06-28 05:47:00",26.95,27.02,"2024-06-28 05:22:30",26.85,"2024-06-28 05:41:30",59.63,59.7,"2024-06-28 05:07:00",59.57,"2024-06-28 06:00:00",61.46,61.49,"2024-06-28 05:01:00",61.41,"2024-06-28 05:59:00",47.74,47.79,"2024-06-28 05:35:00",47.67,"2024-06-28 05:01:00",60.73,60.77,"2024-06-28 05:04:00",60.68,"2024-06-28 05:58:30",59.61,59.64,"2024-06-28 05:00:30",59.57,"2024-06-28 05:52:00",55.98,56.03,"2024-06-28 05:07:00",55.95,"2024-06-28 05:34:30",0.0001685765,0,0.043,102.7,27.68,246,0.3,"2024-06-28 05:01:30",0,"2024-06-28 05:00:30",0.648,84,41.04,153,1.1,"2024-06-28 05:09:00",0,"2024-06-28 05:57:30",-0.001,0
"2024-06-28 07:00:00",12,71.5,"2024-06-28 06:38:00",12.57,0.481,"2024-06-28 07:00:00",0,"2024-06-28 06:00:30",950,18.35,18.62,"2024-06-28 06:00:30",18.08,"2024-06-28 06:41:30",98.2,99.2,"2024-06-28 06:05:00",97.2,"2024-06-28 06:32:30",24.13,24.26,"2024-06-28 06:00:30",23.94,"2024-06-28 06:59:00",26.18,26.39,"2024-06-28 06:00:30",26.03,"2024-06-28 06:58:00",26.93,27.09,"2024-06-28 06:08:00",26.86,"2024-06-28 06:57:00",27.1,27.15,"2024-06-28 06:08:30",27,"2024-06-28 06:59:00",26.97,27.06,"2024-06-28 06:23:00",26.89,"2024-06-28 06:23:30",26.96,27.07,"2024-06-28 06:16:00",26.85,"2024-06-28 06:04:30",59.51,59.57,"2024-06-28 06:00:30",59.44,"2024-06-28 06:56:00",61.4,61.46,"2024-06-28 06:09:30",61.34,"2024-06-28 06:55:00",47.54,47.76,"2024-06-28 06:00:30",47.17,"2024-06-28 06:59:00",60.67,60.7,"2024-06-28 06:01:30",60.64,"2024-06-28 06:52:00",59.59,59.62,"2024-06-28 06:03:00",59.55,"2024-06-28 06:38:00",55.96,56,"2024-06-28 06:01:30",55.93,"2024-06-28 06:56:30",0.0001722848,0,0.282,352.5,66.01,151,1.1,"2024-06-28 06:57:00",0,"2024-06-28 06:00:30",0.577,303.3,96.8,211,1.1,"2024-06-28 06:57:00",0,"2024-06-28 06:01:00",-0.002,0.218
"2024-06-28 08:00:00",13,71.12,"2024-06-28 07:41:00",12.55,0.471,"2024-06-28 07:17:30",0,"2024-06-28 07:00:30",950,18.09,18.29,"2024-06-28 07:00:30",17.82,"2024-06-28 08:00:00",98.6,99.5,"2024-06-28 07:34:30",97.6,"2024-06-28 07:01:30",23.79,24.02,"2024-06-28 07:02:30",23.64,"2024-06-28 07:48:30",25.92,26.13,"2024-06-28 07:01:00",25.75,"2024-06-28 07:54:30",26.76,26.93,"2024-06-28 07:04:30",26.67,"2024-06-28 07:29:00",26.96,27.11,"2024-06-28 07:03:30",26.9,"2024-06-28 07:26:30",26.93,27.02,"2024-06-28 07:43:30",26.78,"2024-06-28 07:56:30",26.97,27.07,"2024-06-28 07:54:30",26.87,"2024-06-28 07:40:30",59.4,59.48,"2024-06-28 07:00:30",59.34,"2024-06-28 07:58:30",61.32,61.39,"2024-06-28 07:03:00",61.28,"2024-06-28 07:35:30",46.69,47.15,"2024-06-28 07:00:30",46.39,"2024-06-28 08:00:00",60.67,60.7,"2024-06-28 07:12:00",60.65,"2024-06-28 07:01:00",59.59,59.65,"2024-06-28 07:56:00",59.55,"2024-06-28 07:10:30",55.95,55.98,"2024-06-28 07:01:00",55.92,"2024-06-28 07:57:30",0.0001209925,0,0.3,237.4,33.89,127,1.3,"2024-06-28 07:12:00",0,"2024-06-28 07:05:00",0.688,237.9,32.08,211,1.6,"2024-06-28 07:10:30",0,"2024-06-28 07:41:30",-0.002,0.979
"2024-06-28 09:00:00",14,71.17,"2024-06-28 08:29:00",12.53,0.535,"2024-06-28 08:00:30",0,"2024-06-28 08:00:30",950,17.46,17.84,"2024-06-28 08:15:30",17.03,"2024-06-28 08:55:00",99.2,100,"2024-06-28 08:49:30",98,"2024-06-28 08:31:00",23.49,23.64,"2024-06-28 08:00:30",23.33,"2024-06-28 08:59:30",25.68,25.8,"2024-06-28 08:11:00",25.54,"2024-06-28 08:44:00",26.62,26.75,"2024-06-28 08:01:30",26.47,"2024-06-28 08:55:00",26.91,26.96,"2024-06-28 09:00:00",26.88,"2024-06-28 08:55:00",26.84,26.95,"2024-06-28 08:12:30",26.73,"2024-06-28 08:12:00",26.96,27.07,"2024-06-28 08:23:30",26.84,"2024-06-28 08:14:30",59.29,59.35,"2024-06-28 08:16:00",59.22,"2024-06-28 08:59:00",61.25,61.3,"2024-06-28 08:00:30",61.21,"2024-06-28 08:37:00",46.1,46.39,"2024-06-28 08:00:30",45.67,"2024-06-28 09:00:00",60.63,60.67,"2024-06-28 08:02:00",60.59,"2024-06-28 08:55:00",59.6,59.64,"2024-06-28 08:14:00",59.58,"2024-06-28 08:08:30",55.93,55.96,"2024-06-28 08:02:30",55.89,"2024-06-28 08:54:30",0.0692345,0,0.37,27.77,37.77,251,0.9,"2024-06-28 08:39:30",0,"2024-06-28 08:00:30",0.542,353.8,28.02,34,1.3,"2024-06-28 08:42:30",0,"2024-06-28 08:20:30",0.01,1.773
"2024-06-28 10:00:00",15,69.61,"2024-06-28 10:00:00",12.52,12.66,"2024-06-28 09:32:30",0.001,"2024-06-28 09:13:00",951,17.8,19,"2024-06-28 09:59:30",17.03,"2024-06-28 09:04:30",100,100,"2024-06-28 09:04:30",99.3,"2024-06-28 09:01:00",23.21,23.43,"2024-06-28 09:01:30",23.07,"2024-06-28 09:47:30",25.45,25.56,"2024-06-28 09:00:30",25.34,"2024-06-28 09:59:00",26.49,26.63,"2024-06-28 09:31:30",26.32,"2024-06-28 09:54:00",26.84,26.94,"2024-06-28 09:05:00",26.69,"2024-06-28 09:53:00",26.79,26.85,"2024-06-28 09:03:00",26.73,"2024-06-28 09:01:00",26.95,27.05,"2024-06-28 09:03:30",26.8,"2024-06-28 09:30:30",59.2,59.25,"2024-06-28 09:04:00",59.14,"2024-06-28 09:53:00",61.18,61.22,"2024-06-28 09:02:30",61.13,"2024-06-28 09:59:30",44.83,45.67,"2024-06-28 09:00:30",43.54,"2024-06-28 10:00:00",60.63,60.66,"2024-06-28 09:34:30",60.59,"2024-06-28 09:24:30",59.6,59.62,"2024-06-28 09:01:00",59.57,"2024-06-28 09:59:30",55.92,55.96,"2024-06-28 09:15:30",55.88,"2024-06-28 09:31:00",1.473487,0,0.241,55.5,67,25,0.8,"2024-06-28 09:36:30",0,"2024-06-28 09:00:30",0.324,25.2,58.31,35,0.8,"2024-06-28 09:11:00",0,"2024-06-28 09:00:30",0.247,2.446
"2024-06-28 11:00:00",16,53.64,"2024-06-28 11:00:00",13.15,"NAN","2024-06-28 10:12:30","NAN","2024-06-28 10:12:30",952,21.26,22.21,"2024-06-28 11:00:00",19.01,"2024-06-28 10:00:30",89.2,99.5,"2024-06-28 10:04:30",83,"2024-06-28 10:58:30","NAN","NAN","2024-06-28 10:12:30","NAN","2024-06-28 10:12:30","NAN","NAN","2024-06-28 10:12:30","NAN","2024-06-28 10:12:30","NAN","NAN","2024-06-28 10:12:30","NAN","2024-06-28 10:12:30","NAN","NAN","2024-06-28 10:12:30","NAN","2024-06-28 10:12:30","NAN","NAN","2024-06-28 10:12:30","NAN","2024-06-28 10:12:30","NAN","NAN","2024-06-28 10:12:30","NAN","2024-06-28 10:12:30","NAN","NAN","2024-06-28 10:12:30","NAN","2024-06-28 10:12:30","NAN","NAN","2024-06-28 10:12:30","NAN","2024-06-28 10:12:30","NAN","NAN","2024-06-28 10:12:30","NAN","2024-06-28 10:12:30","NAN","NAN","2024-06-28 10:12:30","NAN","2024-06-28 10:12:30","NAN","NAN","2024-06-28 10:12:30","NAN","2024-06-28 10:12:30","NAN","NAN","2024-06-28 10:12:30","NAN","2024-06-28 10:12:30",7.007516,0,0.778,59.8,36.83,103,2.3,"2024-06-28 10:38:30",0,"2024-06-28 10:02:30",1.058,64.75,26.03,79,3,"2024-06-28 10:56:00",0,"2024-06-28 10:17:00",1.282,2.919
"2024-06-28 12:00:00",17,49.09,"2024-06-28 11:56:00",13.46,19.68,"2024-06-28 11:02:00",0.155,"2024-06-28 11:59:30",952,23.06,23.93,"2024-06-28 11:58:30",22.21,"2024-06-28 11:04:00",79.83,84,"2024-06-28 11:15:00",73.98,"2024-06-28 11:59:00",23.53,24.05,"2024-06-28 11:57:00",23.17,"2024-06-28 11:01:00",25.11,25.15,"2024-06-28 11:00:30",25,"2024-06-28 11:35:30",26.2,26.4,"2024-06-28 11:01:30",26.08,"2024-06-28 11:38:00",26.65,26.75,"2024-06-28 11:00:30",26.48,"2024-06-28 11:52:00",26.76,26.87,"2024-06-28 11:00:30",26.65,"2024-06-28 11:57:00",26.86,26.97,"2024-06-28 11:01:00",26.74,"2024-06-28 11:47:30",59.38,59.58,"2024-06-28 11:56:30",59.21,"2024-06-28 11:01:00",61.14,61.21,"2024-06-28 11:49:00",61.1,"2024-06-28 11:14:30",41.35,42.26,"2024-06-28 12:00:00",40.91,"2024-06-28 11:12:00",60.64,60.67,"2024-06-28 11:13:30",60.6,"2024-06-28 11:41:30",59.57,59.61,"2024-06-28 11:00:30",59.53,"2024-06-28 11:54:00",55.89,55.93,"2024-06-28 11:08:30",55.84,"2024-06-28 11:57:30",11.78092,0,1.29,60.52,36.72,16,3.4,"2024-06-28 11:59:00",0,"2024-06-28 11:31:00",1.885,59.83,27.8,60,3.6,"2024-06-28 11:59:00",0.3,"2024-06-28 11:31:30",2.208,3.182
"2024-06-28 13:00:00",18,49.17,"2024-06-28 12:00:30",13.41,19.68,"2024-06-28 12:40:30",0.128,"2024-06-28 12:42:30",951,25.17,26.35,"2024-06-28 12:59:30",24,"2024-06-28 12:00:30",67.37,73.85,"2024-06-28 12:05:00",62.96,"2024-06-28 12:53:00",24.71,25.45,"2024-06-28 13:00:00",24.05,"2024-06-28 12:00:30",25.15,25.33,"2024-06-28 12:58:30",25.02,"2024-06-28 12:04:00",26.09,26.2,"2024-06-28 12:09:00",25.92,"2024-06-28 12:48:00",26.5,26.58,"2024-06-28 12:02:30",26.46,"2024-06-28 12:51:00",26.64,26.8,"2024-06-28 12:09:30",26.53,"2024-06-28 12:52:00",26.82,26.94,"2024-06-28 12:11:30",26.72,"2024-06-28 12:21:00",59.76,59.97,"2024-06-28 12:59:00",59.56,"2024-06-28 12:01:00",61.19,61.23,"2024-06-28 12:56:30",61.16,"2024-06-28 12:00:30",43.75,44.73,"2024-06-28 13:00:00",42.3,"2024-06-28 12:00:30",60.58,60.62,"2024-06-28 12:00:30",60.54,"2024-06-28 12:57:30",59.53,59.58,"2024-06-28 12:01:30",59.47,"2024-06-28 12:57:30",55.84,55.88,"2024-06-28 12:02:30",55.81,"2024-06-28 12:44:00",15.40634,0,1.537,84.4,43.64,110,3.5,"2024-06-28 12:12:30",0,"2024-06-28 12:08:30",2.272,86.1,33.42,103,4.5,"2024-06-28 12:50:00",0.4,"2024-06-28 12:59:00",2.982,3.203
"2024-06-28 14:00:00",19,50.43,"2024-06-28 13:06:30",13.38,19.59,"2024-06-28 13:47:00",0.07,"2024-06-28 13:33:00",951,27.18,28.05,"2024-06-28 13:54:30",26.4,"2024-06-28 13:10:30",59.01,64.05,"2024-06-28 13:07:00",53.57,"2024-06-28 13:51:00",26.2,26.87,"2024-06-28 14:00:00",25.53,"2024-06-28 13:06:30",25.47,25.72,"2024-06-28 13:55:00",25.33,"2024-06-28 13:09:30",25.96,26.06,"2024-06-28 13:08:00",25.88,"2024-06-28 13:28:30",26.45,26.54,"2024-06-28 13:20:30",26.3,"2024-06-28 13:58:30",26.59,26.67,"2024-06-28 13:29:30",26.53,"2024-06-28 13:15:30",26.82,26.86,"2024-06-28 13:06:30",26.72,"2024-06-28 13:25:00",60.16,60.34,"2024-06-28 13:59:00",59.99,"2024-06-28 13:08:00",61.21,61.25,"2024-06-28 13:57:30",61.17,"2024-06-28 13:06:30",44.99,45.09,"2024-06-28 13:54:00",44.84,"2024-06-28 13:06:30",60.52,60.55,"2024-06-28 13:06:30",60.49,"2024-06-28 13:54:30",59.46,59.52,"2024-06-28 13:06:30",59.41,"2024-06-28 13:48:00",55.81,55.83,"2024-06-28 13:12:00",55.78,"2024-06-28 13:47:30",16.36403,0,"NAN",0,0,47,"NAN","2024-06-28 13:06:30","NAN","2024-06-28 13:06:30","NAN",0,0,64,"NAN","2024-06-28 13:06:30","NAN","2024-06-28 13:06:30","NAN",2.949
"2024-06-28 15:00:00",20,51.98,"2024-06-28 14:39:00",13.11,17.62,"2024-06-28 14:38:00",0.002,"2024-06-28 14:47:00",950,28.77,30.15,"2024-06-28 14:59:30",27.6,"2024-06-28 14:00:30",53.89,57.94,"2024-06-28 14:04:00",48.16,"2024-06-28 15:00:00",27.52,28.25,"2024-06-28 15:00:00",26.83,"2024-06-28 14:00:30",25.97,26.25,"2024-06-28 15:00:00",25.67,"2024-06-28 14:00:30",26.03,26.17,"2024-06-28 14:32:30",25.9,"2024-06-28 14:02:00",26.33,26.45,"2024-06-28 14:03:00",26.25,"2024-06-28 14:20:00",26.56,26.67,"2024-06-28 14:09:00",26.45,"2024-06-28 14:56:00",26.81,26.86,"2024-06-28 14:00:30",26.74,"2024-06-28 14:31:00",60.5,60.69,"2024-06-28 14:56:30",60.31,"2024-06-28 14:02:00",61.23,61.31,"2024-06-28 14:55:30",61.18,"2024-06-28 14:00:30",45.1,45.14,"2024-06-28 14:30:30",45.02,"2024-06-28 14:54:30",60.5,60.54,"2024-06-28 14:01:00",60.46,"2024-06-28 14:58:30",59.41,59.46,"2024-06-28 14:09:00",59.36,"2024-06-28 14:39:00",55.77,55.81,"2024-06-28 14:05:30",55.74,"2024-06-28 14:41:00",18.76091,0,1.036,82.2,63.92,163,2.4,"2024-06-28 14:36:00",0,"2024-06-28 14:07:30",1.286,94.5,63.62,204,3.8,"2024-06-28 14:02:00",0,"2024-06-28 14:20:00",3.907,2.5
"2024-06-28 16:00:00",21,52.5,"2024-06-28 15:00:30",13.34,19.26,"2024-06-28 15:42:00",0.084,"2024-06-28 15:59:30",949,30.65,31.51,"2024-06-28 16:00:00",29.55,"2024-06-28 15:08:30","NAN","NAN","2024-06-28 15:47:30","NAN","2024-06-28 15:47:30",28.83,29.34,"2024-06-28 15:59:00",28.25,"2024-06-28 15:00:30",26.62,27.01,"2024-06-28 15:55:00",26.3,"2024-06-28 15:00:30",26.19,26.36,"2024-06-28 15:58:30",26.08,"2024-06-28 15:08:30",26.29,26.37,"2024-06-28 15:13:00",26.27,"2024-06-28 15:00:30",26.45,26.6,"2024-06-28 15:20:30",26.34,"2024-06-28 15:54:30",26.79,26.86,"2024-06-28 15:10:30",26.71,"2024-06-28 15:58:00",60.84,61,"2024-06-28 15:59:30",60.67,"2024-06-28 15:00:30",61.28,61.34,"2024-06-28 15:50:00",61.23,"2024-06-28 15:01:30",45.04,45.08,"2024-06-28 15:23:30",44.99,"2024-06-28 15:59:00",60.45,60.48,"2024-06-28 15:01:30",60.42,"2024-06-28 15:42:30",59.36,59.41,"2024-06-28 15:09:30",59.32,"2024-06-28 15:53:30",55.73,55.77,"2024-06-28 15:06:30",55.69,"2024-06-28 15:41:00",18.73283,0,1.313,191.6,66.04,246,4.8,"2024-06-28 15:06:00",0,"2024-06-28 15:03:30",2.117,182.8,47.69,198,6,"2024-06-28 15:42:30",0,"2024-06-28 15:12:00","NAN",0
"2024-06-28 17:00:00",22,54.66,"2024-06-28 16:01:30",13.31,17.61,"2024-06-28 16:51:00",0.034,"2024-06-28 16:40:30",948,31.95,32.75,"2024-06-28 16:40:30",31.38,"2024-06-28 16:01:30","NAN","NAN","2024-06-28 16:53:00","NAN","2024-06-28 16:53:00",29.8,30.12,"2024-06-28 16:51:30",29.29,"2024-06-28 16:01:00",27.24,27.54,"2024-06-28 16:52:30",26.87,"2024-06-28 16:06:00",26.39,26.61,"2024-06-28 16:55:00",26.26,"2024-06-28 16:21:00",26.31,26.46,"2024-06-28 16:51:00",26.27,"2024-06-28 16:02:30",26.41,26.49,"2024-06-28 16:43:00",26.34,"2024-06-28 16:27:00",26.72,26.84,"2024-06-28 16:07:00",26.61,"2024-06-28 16:45:30",61.09,61.18,"2024-06-28 16:44:30",60.95,"2024-06-28 16:03:00",61.36,61.48,"2024-06-28 16:23:00",61.27,"2024-06-28 16:15:30",45.01,45.13,"2024-06-28 16:24:30",44.96,"2024-06-28 16:46:00",60.41,60.43,"2024-06-28 16:00:30",60.37,"2024-06-28 16:54:30",59.31,59.34,"2024-06-28 16:00:30",59.26,"2024-06-28 16:48:00",55.7,55.74,"2024-06-28 16:04:00",55.66,"2024-06-28 16:47:00",15.83619,0,1.24,176,54.71,182,3.7,"2024-06-28 16:15:00",0,"2024-06-28 16:05:30",2.085,185.6,39.34,172,5.3,"2024-06-28 16:00:30",0,"2024-06-28 16:47:30","NAN",0
"2024-06-28 18:00:00",23,56.49,"2024-06-28 17:00:30",13.31,16.87,"2024-06-28 17:13:00",0.071,"2024-06-28 17:25:00",948,31.69,32.42,"2024-06-28 17:31:30",30.53,"2024-06-28 17:46:30","NAN","NAN","2024-06-28 17:12:00","NAN","2024-06-28 17:12:00",30.26,30.33,"2024-06-28 17:13:30",30.1,"2024-06-28 18:00:00",27.83,28.14,"2024-06-28 17:57:30",27.51,"2024-06-28 17:01:30",26.64,26.81,"2024-06-28 17:56:30",26.49,"2024-06-28 17:02:30",26.44,26.54,"2024-06-28 17:55:00",26.27,"2024-06-28 17:01:00",26.42,26.48,"2024-06-28 17:15:00",26.34,"2024-06-28 17:01:00",26.65,26.79,"2024-06-28 17:04:00",26.54,"2024-06-28 17:37:00",61.16,61.22,"2024-06-28 17:20:00",61.13,"2024-06-28 17:47:30",61.42,61.46,"2024-06-28 17:27:00",61.36,"2024-06-28 17:05:00",44.58,45,"2024-06-28 17:09:30",43.73,"2024-06-28 18:00:00",60.38,60.41,"2024-06-28 17:00:30",60.34,"2024-06-28 17:33:00",59.27,59.3,"2024-06-28 17:04:30",59.24,"2024-06-28 17:36:00",55.67,55.71,"2024-06-28 17:06:00",55.65,"2024-06-28 17:09:00",10.31758,0,1.614,165.8,35.97,153,3.8,"2024-06-28 17:35:30",0,"2024-06-28 17:30:30",3.077,170.7,27.3,196,8,"2024-06-28 17:35:30",0.4,"2024-06-28 17:34:00","NAN",0
"2024-06-28 19:00:00",24,60.35,"2024-06-28 18:15:00",13.38,17.5,"2024-06-28 18:15:30",0.074,"2024-06-28 18:42:00",948,31.53,32.35,"2024-06-28 18:11:30",31.05,"2024-06-28 18:57:00",41.48,43.36,"2024-06-28 18:58:30",38.51,"2024-06-28 18:12:30",29.97,30.15,"2024-06-28 18:01:30",29.73,"2024-06-28 18:56:00",28.24,28.37,"2024-06-28 18:35:00",28.08,"2024-06-28 18:03:00",26.9,27.16,"2024-06-28 18:59:30",26.69,"2024-06-28 18:01:30",26.5,26.59,"2024-06-28 18:52:00",26.48,"2024-06-28 18:02:00",26.43,26.51,"2024-06-28 18:49:30",26.32,"2024-06-28 18:28:30",26.62,26.69,"2024-06-28 18:47:30",26.54,"2024-06-28 18:24:00",61.06,61.16,"2024-06-28 18:08:00",60.96,"2024-06-28 18:55:00",61.38,61.44,"2024-06-28 18:19:00",61.34,"2024-06-28 18:34:30",42.42,43.73,"2024-06-28 18:00:30",40.59,"2024-06-28 19:00:00",60.41,60.47,"2024-06-28 18:58:30",60.37,"2024-06-28 18:02:00",59.28,59.31,"2024-06-28 18:51:00",59.24,"2024-06-28 18:02:00",55.66,55.69,"2024-06-28 18:09:00",55.64,"2024-06-28 18:16:30",8.464598,0,1.702,182.1,39.36,180,3.7,"2024-06-28 18:31:30",0,"2024-06-28 18:11:00",3.665,187.4,20.22,187,6.6,"2024-06-28 18:48:30",0.5,"2024-06-28 18:45:30",0.882,0.001
"2024-06-28 20:00:00",25,62.4,"2024-06-28 19:00:30",13.22,13.32,"2024-06-28 19:59:00",0.002,"2024-06-28 19:54:30",949,29.82,31.14,"2024-06-28 19:00:30",28.3,"2024-06-28 20:00:00",46.58,50.89,"2024-06-28 19:59:30",43.35,"2024-06-28 19:00:30",29.42,29.73,"2024-06-28 19:00:30",29.08,"2024-06-28 19:51:00",28.46,28.59,"2024-06-28 19:51:00",28.29,"2024-06-28 19:00:30",27.14,27.33,"2024-06-28 19:59:00",27.06,"2024-06-28 19:05:00",26.66,26.77,"2024-06-28 19:42:30",26.51,"2024-06-28 19:03:30",26.45,26.6,"2024-06-28 19:51:00",26.34,"2024-06-28 19:12:30",26.61,26.69,"2024-06-28 19:01:30",26.52,"2024-06-28 19:15:00",60.87,60.99,"2024-06-28 19:01:00",60.73,"2024-06-28 20:00:00",61.35,61.4,"2024-06-28 19:01:00",61.31,"2024-06-28 19:57:00",38.6,40.56,"2024-06-28 19:00:30",36.33,"2024-06-28 20:00:00",60.48,60.53,"2024-06-28 19:58:00",60.42,"2024-06-28 19:04:30",59.32,59.37,"2024-06-28 19:53:30",59.27,"2024-06-28 19:02:00",55.65,55.67,"2024-06-28 19:02:00",55.63,"2024-06-28 19:17:00",3.178098,0,1.534,173.6,32.38,178,3.8,"2024-06-28 19:11:30",0,"2024-06-28 19:24:30",3.579,180.8,15.35,168,7.7,"2024-06-28 19:10:30",0.9,"2024-06-28 19:09:30",0.338,0
"2024-06-28 21:00:00",26,67.8,"2024-06-28 20:00:30",12.71,0.533,"2024-06-28 21:00:00",0,"2024-06-28 20:15:00",950,26.54,28.25,"2024-06-28 20:00:30",25.22,"2024-06-28 21:00:00",57.18,62.83,"2024-06-28 20:59:30",50.72,"2024-06-28 20:00:30",28.61,29.08,"2024-06-28 20:00:30",28.15,"2024-06-28 20:59:00",28.45,28.59,"2024-06-28 20:14:30",28.29,"2024-06-28 20:52:30",27.33,27.47,"2024-06-28 20:54:30",27.24,"2024-06-28 20:04:30",26.75,26.92,"2024-06-28 21:00:00",26.67,"2024-06-28 20:09:00",26.57,26.67,"2024-06-28 20:22:00",26.4,"2024-06-28 20:21:30",26.63,26.66,"2024-06-28 20:07:00",26.54,"2024-06-28 20:59:30",60.59,60.73,"2024-06-28 20:02:00",60.43,"2024-06-28 21:00:00",61.3,61.35,"2024-06-28 20:01:30",61.26,"2024-06-28 20:35:30",34.15,36.3,"2024-06-28 20:00:30",32.76,"2024-06-28 21:00:00",60.58,60.63,"2024-06-28 20:57:00",60.53,"2024-06-28 20:00:30",59.36,59.4,"2024-06-28 20:56:00",59.31,"2024-06-28 20:05:00",55.64,55.66,"2024-06-28 20:00:30",55.62,"2024-06-28 20:43:00",0.1390522,0,0.713,198.7,34.64,133,2.4,"2024-06-28 20:05:00",0,"2024-06-28 20:11:30",1.862,192.5,16.28,187,4.1,"2024-06-28 20:03:30",0,"2024-06-28 20:14:00",0.004,0
"2024-06-28 22:00:00",27,73.44,"2024-06-28 21:00:30",12.69,0.355,"2024-06-28 21:21:00",0,"2024-06-28 21:00:30",950,24.31,25.26,"2024-06-28 21:00:30",23.52,"2024-06-28 21:58:00",67.54,72.02,"2024-06-28 22:00:00",62.72,"2024-06-28 21:00:30",27.76,28.19,"2024-06-28 21:01:00",27.36,"2024-06-28 21:59:30",28.25,28.41,"2024-06-28 21:09:30",28.08,"2024-06-28 21:44:00",27.49,27.59,"2024-06-28 21:47:00",27.36,"2024-06-28 21:01:30",26.91,26.98,"2024-06-28 21:23:30",26.82,"2024-06-28 21:00:30",26.61,26.69,"2024-06-28 21:35:30",26.53,"2024-06-28 21:04:30",26.62,26.71,"2024-06-28 21:59:30",26.56,"2024-06-28 21:29:00",60.32,60.47,"2024-06-28 21:03:00",60.17,"2024-06-28 21:59:00",61.25,61.3,"2024-06-28 21:01:00",61.21,"2024-06-28 21:38:00",32.24,32.75,"2024-06-28 21:00:30",31.82,"2024-06-28 21:59:30",60.64,60.68,"2024-06-28 21:56:00",60.59,"2024-06-28 21:04:30",59.41,59.46,"2024-06-28 21:53:30",59.37,"2024-06-28 21:00:30",55.63,55.65,"2024-06-28 21:35:00",55.6,"2024-06-28 21:57:30",0.000514203,0,0.687,215.6,33.61,225,1.8,"2024-06-28 21:03:30",0,"2024-06-28 21:15:30",1.748,203.6,14.97,215,2.9,"2024-06-28 21:25:30",0.7,"2024-06-28 21:11:00",-0.014,0
"2024-06-28 23:00:00",28,76.41,"2024-06-28 22:02:00",12.69,0.373,"2024-06-28 22:00:30",0,"2024-06-28 22:00:30",951,23,23.47,"2024-06-28 22:00:30",22.73,"2024-06-28 22:58:00",74,75.54,"2024-06-28 22:55:30",71.63,"2024-06-28 22:01:00",27.04,27.38,"2024-06-28 22:05:00",26.67,"2024-06-28 22:56:00",27.99,28.18,"2024-06-28 22:15:30",27.72,"2024-06-28 22:57:00",27.51,27.61,"2024-06-28 22:07:30",27.49,"2024-06-28 22:21:00",26.93,27.07,"2024-06-28 22:43:00",26.9,"2024-06-28 22:00:30",26.64,26.84,"2024-06-28 22:54:30",26.53,"2024-06-28 22:06:00",26.64,26.74,"2024-06-28 22:46:30",26.56,"2024-06-28 22:22:00",60.09,60.21,"2024-06-28 22:02:00",59.98,"2024-06-28 22:59:00",61.2,61.25,"2024-06-28 22:01:30",61.14,"2024-06-28 22:42:30",31.55,31.82,"2024-06-28 22:01:00",31.34,"2024-06-28 23:00:00",60.7,60.74,"2024-06-28 22:58:30",60.67,"2024-06-28 22:00:30",59.46,59.51,"2024-06-28 22:48:00",59.41,"2024-06-28 22:14:30",55.62,55.64,"2024-06-28 22:39:30",55.59,"2024-06-28 22:33:00",0.0005296056,0,0.496,231.8,33.44,261,1.3,"2024-06-28 22:46:30",0,"2024-06-28 22:00:30",1.087,221.6,24.71,257,2.3,"2024-06-28 22:09:00",0,"2024-06-28 22:31:00",-0.02,0
"2024-06-29 00:00:00",29,76.52,"2024-06-29 00:00:00",12.68,0.417,"2024-06-28 23:31:30",0,"2024-06-28 23:00:30",952,22.45,22.74,"2024-06-28 23:00:30",22.14,"2024-06-28 23:58:00",76.28,78.37,"2024-06-28 23:58:30",74.83,"2024-06-28 23:01:00",26.48,26.75,"2024-06-28 23:01:30",26.17,"2024-06-28 23:59:30",27.7,27.83,"2024-06-28 23:00:30",27.5,"2024-06-29 00:00:00",27.5,27.57,"2024-06-28 23:04:00",27.43,"2024-06-28 23:59:30",27.05,27.19,"2024-06-28 23:59:30",26.93,"2024-06-28 23:05:30",26.76,26.87,"2024-06-28 23:46:00",26.63,"2024-06-28 23:17:30",26.69,26.84,"2024-06-28 23:54:00",26.58,"2024-06-28 23:10:00",59.87,60,"2024-06-28 23:01:00",59.76,"2024-06-28 23:55:30",61.12,61.19,"2024-06-28 23:03:00",61.05,"2024-06-29 00:00:00",31.21,31.34,"2024-06-28 23:00:30",31.08,"2024-06-28 23:59:00",60.72,60.75,"2024-06-28 23:08:00",60.69,"2024-06-28 23:35:00",59.48,59.51,"2024-06-28 23:01:30",59.44,"2024-06-28 23:08:00",55.6,55.64,"2024-06-28 23:29:00",55.57,"2024-06-28 23:46:00",0.0003968492,0,0.478,218.4,28.52,213,1.5,"2024-06-28 23:23:30",0,"2024-06-28 23:02:00",1.183,204.9,20.66,237,2.7,"2024-06-28 23:29:00",0.4,"2024-06-28 23:05:30",-0.021,0
"2024-06-29 01:00:00",30,75.73,"2024-06-29 01:00:00",12.66,0.422,"2024-06-29 00:02:00",0,"2024-06-29 00:00:30",952,21.94,22.16,"2024-06-29 00:00:30",21.68,"2024-06-29 00:59:00",79.37,81.1,"2024-06-29 01:00:00",77.43,"2024-06-29 00:02:30",25.96,26.21,"2024-06-29 00:02:30",25.69,"2024-06-29 00:57:30",27.41,27.62,"2024-06-29 00:06:30",27.22,"2024-06-29 01:00:00",27.38,27.52,"2024-06-29 00:03:00",27.29,"2024-06-29 00:30:00",27.11,27.17,"2024-06-29 00:43:00",27.06,"2024-06-29 00:13:00",26.77,26.85,"2024-06-29 00:02:30",26.73,"2024-06-29 00:06:00",26.77,26.86,"2024-06-29 00:37:30",26.67,"2024-06-29 00:04:30",59.69,59.8,"2024-06-29 00:00:30",59.61,"2024-06-29 00:49:30",61.03,61.09,"2024-06-29 00:03:00",60.96,"2024-06-29 00:55:00",31.03,31.1,"2024-06-29 00:01:00",30.98,"2024-06-29 00:59:00",60.73,60.76,"2024-06-29 00:31:00",60.71,"2024-06-29 00:01:30",59.51,59.53,"2024-06-29 00:43:30",59.46,"2024-06-29 00:01:30",55.58,55.62,"2024-06-29 00:06:00",55.55,"2024-06-29 00:33:30",0.0003450721,0,0.502,241.7,24.11,222,1.6,"2024-06-29 00:47:00",0,"2024-06-29 00:10:30",1.138,234.2,14.18,201,1.9,"2024-06-29 00:46:00",0.5,"2024-06-29 00:25:30",-0.021,0
"2024-06-29 02:00:00",31,75.1,"2024-06-29 01:49:00",12.65,0.432,"2024-06-29 01:07:00",0,"2024-06-29 01:00:30",952,21.25,21.7,"2024-06-29 01:00:30",20.38,"2024-06-29 02:00:00",83.3,87.6,"2024-06-29 02:00:00",80.5,"2024-06-29 01:03:30",25.51,25.71,"2024-06-29 01:00:30",25.28,"2024-06-29 01:58:30",27.09,27.27,"2024-06-29 01:00:30",26.89,"2024-06-29 01:50:30",27.29,27.37,"2024-06-29 01:28:30",27.15,"2024-06-29 01:58:30",27.11,27.17,"2024-06-29 01:10:00",27.01,"2024-06-29 01:56:00",26.79,26.85,"2024-06-29 01:26:30",26.73,"2024-06-29 01:00:30",26.79,26.86,"2024-06-29 01:16:00",26.7,"2024-06-29 01:29:30",59.54,59.62,"2024-06-29 01:00:30",59.47,"2024-06-29 01:44:00",60.96,61.03,"2024-06-29 01:00:30",60.91,"2024-06-29 01:56:00",30.96,30.98,"2024-06-29 01:00:30",30.94,"2024-06-29 01:32:00",60.72,60.75,"2024-06-29 01:09:30",60.68,"2024-06-29 01:54:00",59.5,59.53,"2024-06-29 01:00:30",59.46,"2024-06-29 01:56:00",55.56,55.59,"2024-06-29 01:01:30",55.52,"2024-06-29 01:56:00",0.0002966524,0,0.4,253.6,39.36,54,2.2,"2024-06-29 01:03:30",0,"2024-06-29 01:01:30",0.828,247.8,38.59,90,1.8,"2024-06-29 01:08:00",0,"2024-06-29 01:44:30",-0.023,0
"2024-06-29 03:00:00",32,75.12,"2024-06-29 02:05:30",12.63,0.473,"2024-06-29 02:53:00",0,"2024-06-29 02:00:30",952,19.79,20.33,"2024-06-29 02:00:30",19.39,"2024-06-29 02:39:30",91.3,93.7,"2024-06-29 02:34:30",87.4,"2024-06-29 02:00:30",25.1,25.3,"2024-06-29 02:00:30",24.88,"2024-06-29 02:54:30",26.85,27.01,"2024-06-29 02:04:30",26.67,"2024-06-29 02:59:30",27.15,27.28,"2024-06-29 02:01:30",27.08,"2024-06-29 02:10:00",27.09,27.17,"2024-06-29 02:06:00",26.95,"2024-06-29 02:48:30",26.81,26.87,"2024-06-29 02:02:00",26.73,"2024-06-29 02:08:30",26.82,26.86,"2024-06-29 02:13:00",26.74,"2024-06-29 02:51:00",59.4,59.47,"2024-06-29 02:00:30",59.32,"2024-06-29 02:50:00",60.88,60.94,"2024-06-29 02:02:00",60.82,"2024-06-29 02:55:30",30.98,31.01,"2024-06-29 02:58:00",30.95,"2024-06-29 02:03:30",60.68,60.71,"2024-06-29 02:02:00",60.65,"2024-06-29 02:54:30",59.46,59.5,"2024-06-29 02:06:30",59.41,"2024-06-29 02:47:30",55.53,55.57,"2024-06-29 02:09:00",55.5,"2024-06-29 02:36:00",0.0002773428,0,0.225,197.3,49.58,247,0.8,"2024-06-29 02:42:00",0,"2024-06-29 02:02:00",0.458,218.5,47.29,243,1.3,"2024-06-29 02:51:00",0,"2024-06-29 02:00:30",-0.026,0
"2024-06-29 04:00:00",33,74.87,"2024-06-29 04:00:00",12.62,0.473,"2024-06-29 03:05:00",0,"2024-06-29 03:00:30",951,19.59,19.93,"2024-06-29 03:00:30",19.33,"2024-06-29 03:41:00",91.5,93.1,"2024-06-29 03:41:30",89.2,"2024-06-29 03:04:00",24.71,24.88,"2024-06-29 03:00:30",24.47,"2024-06-29 03:55:00",26.57,26.8,"2024-06-29 03:03:00",26.37,"2024-06-29 03:58:00",27.08,27.2,"2024-06-29 03:26:30",26.9,"2024-06-29 03:59:30",27.02,27.15,"2024-06-29 03:20:00",26.9,"2024-06-29 03:31:30",26.81,26.89,"2024-06-29 03:25:30",26.73,"2024-06-29 03:12:00",26.82,26.86,"2024-06-29 03:00:30",26.74,"2024-06-29 03:23:00",59.26,59.33,"2024-06-29 03:01:00",59.18,"2024-06-29 03:50:30",60.82,60.89,"2024-06-29 03:04:30",60.77,"2024-06-29 03:39:00",31.09,31.2,"2024-06-29 03:58:30",31,"2024-06-29 03:03:30",60.63,60.68,"2024-06-29 03:00:30",60.58,"2024-06-29 03:57:30",59.38,59.43,"2024-06-29 03:00:30",59.31,"2024-06-29 03:55:00",55.5,55.52,"2024-06-29 03:06:30",55.48,"2024-06-29 03:47:30",0.0002263641,0,0.182,247.5,40.94,327,0.7,"2024-06-29 03:48:30",0,"2024-06-29 03:00:30",0.421,258.8,28.5,283,0.9,"2024-06-29 03:49:00",0,"2024-06-29 03:07:30",-0.026,0
"2024-06-29 05:00:00",34,74.32,"2024-06-29 04:45:00",12.61,0.498,"2024-06-29 04:22:00",0,"2024-06-29 04:00:30",951,19.11,19.47,"2024-06-29 04:00:30",18.8,"2024-06-29 04:59:00",93,94.4,"2024-06-29 04:53:00",91.2,"2024-06-29 04:02:00",24.36,24.6,"2024-06-29 04:00:30",24.23,"2024-06-29 04:59:30",26.29,26.41,"2024-06-29 04:01:00",26.14,"2024-06-29 04:52:30",26.91,27,"2024-06-29 04:33:30",26.77,"2024-06-29 04:55:00",26.93,27.08,"2024-06-29 04:00:30",26.9,"2024-06-29 04:01:00",26.8,26.89,"2024-06-29 04:00:30",26.73,"2024-06-29 04:05:00",26.8,26.89,"2024-06-29 04:59:00",26.7,"2024-06-29 04:04:00",59.14,59.21,"2024-06-29 04:01:00",59.06,"2024-06-29 04:57:00",60.76,60.81,"2024-06-29 04:00:30",60.72,"2024-06-29 04:58:30",31.32,31.48,"2024-06-29 04:58:30",31.18,"2024-06-29 04:01:00",60.56,60.61,"2024-06-29 04:00:30",60.51,"2024-06-29 04:56:00",59.3,59.36,"2024-06-29 04:00:30",59.25,"2024-06-29 04:45:30",55.48,55.51,"2024-06-29 04:04:30",55.46,"2024-06-29 04:33:30",0.0002039168,0,0.193,251.3,16.14,211,0.7,"2024-06-29 04:15:30",0,"2024-06-29 04:00:30",0.596,270,17.18,267,1.1,"2024-06-29 04:58:00",0,"2024-06-29 04:06:30",-0.026,0
"2024-06-29 06:00:00",35,74.11,"2024-06-29 05:29:00",12.59,0.469,"2024-06-29 05:59:30",0,"2024-06-29 05:15:30",951,18.39,18.83,"2024-06-29 05:15:30",18.22,"2024-06-29 05:54:00",95.3,96.2,"2024-06-29 05:52:00",94,"2024-06-29 05:16:30",23.97,24.08,"2024-06-29 05:16:00",23.84,"2024-06-29 05:48:30",26.02,26.18,"2024-06-29 05:15:30",25.95,"2024-06-29 05:54:30",26.72,26.84,"2024-06-29 05:21:30",26.67,"2024-06-29 05:23:30",26.91,27,"2024-06-29 05:57:30",26.88,"2024-06-29 05:44:00",26.81,26.89,"2024-06-29 05:54:00",26.73,"2024-06-29 05:23:30",26.79,26.89,"2024-06-29 05:19:00",26.7,"2024-06-29 05:40:00",59.01,59.06,"2024-06-29 05:15:30",58.95,"2024-06-29 06:00:00",60.69,60.75,"2024-06-29 05:20:30",60.66,"2024-06-29 05:54:00",31.65,31.68,"2024-06-29 05:40:30",31.56,"2024-06-29 05:16:30",60.45,60.49,"2024-06-29 05:15:30",60.42,"2024-06-29 05:52:00",59.22,59.26,"2024-06-29 05:15:30",59.18,"2024-06-29 05:52:30",55.47,55.49,"2024-06-29 05:36:30",55.44,"2024-06-29 05:52:30",0.0002549506,0,"NAN",0,0,288,"NAN","2024-06-29 05:15:30","NAN","2024-06-29 05:15:30","NAN",0,0,270,"NAN","2024-06-29 05:15:30","NAN","2024-06-29 05:15:30","NAN",0.001
"2024-06-29 07:00:00",36,73.41,"2024-06-29 07:00:00",12.57,0.467,"2024-06-29 06:16:30",0,"2024-06-29 06:00:30",951,18.16,18.33,"2024-06-29 06:14:30",17.95,"2024-06-29 06:54:30",96.3,97.6,"2024-06-29 06:59:30",95.2,"2024-06-29 06:02:30",23.69,23.84,"2024-06-29 06:00:30",23.43,"2024-06-29 06:58:30",25.8,25.98,"2024-06-29 06:02:00",25.69,"2024-06-29 07:00:00",26.64,26.75,"2024-06-29 06:04:30",26.49,"2024-06-29 06:47:00",26.88,26.96,"2024-06-29 06:10:00",26.74,"2024-06-29 07:00:00",26.81,26.89,"2024-06-29 06:01:30",26.73,"2024-06-29 06:12:30",26.8,26.88,"2024-06-29 06:01:00",26.7,"2024-06-29 07:00:00",58.9,58.96,"2024-06-29 06:01:00",58.85,"2024-06-29 06:49:00",60.63,60.68,"2024-06-29 06:09:00",60.58,"2024-06-29 06:51:00",31.6,31.66,"2024-06-29 06:02:00",31.53,"2024-06-29 06:57:30",60.4,60.45,"2024-06-29 06:04:00",60.36,"2024-06-29 06:38:30",59.2,59.23,"2024-06-29 06:02:30",59.16,"2024-06-29 06:47:00",55.45,55.48,"2024-06-29 06:06:30",55.43,"2024-06-29 06:33:30",0.0001286452,0,0.351,294.8,38.27,352,1.5,"2024-06-29 06:59:30",0,"2024-06-29 06:00:30",0.895,294.7,26.63,3,1.9,"2024-06-29 06:59:00",0.3,"2024-06-29 06:30:00",-0.002,0.217
"2024-06-29 08:00:00",37,72.76,"2024-06-29 07:59:30",12.55,0.466,"2024-06-29 07:04:00",0,"2024-06-29 07:00:30",951,17.87,18.1,"2024-06-29 07:00:30",17.76,"2024-06-29 07:54:30",98.9,100,"2024-06-29 07:50:00",97.3,"2024-06-29 07:00:30",23.37,23.51,"2024-06-29 07:00:30",23.22,"2024-06-29 07:45:00",25.56,25.74,"2024-06-29 07:01:00",25.36,"2024-06-29 07:59:30",26.49,26.59,"2024-06-29 07:21:00",26.35,"2024-06-29 07:53:00",26.74,26.87,"2024-06-29 07:02:30",26.69,"2024-06-29 07:23:30",26.8,26.87,"2024-06-29 07:06:30",26.71,"2024-06-29 07:50:30",26.81,26.86,"2024-06-29 07:19:00",26.72,"2024-06-29 07:52:30",58.8,58.89,"2024-06-29 07:02:00",58.74,"2024-06-29 07:58:30",60.56,60.62,"2024-06-29 07:04:30",60.52,"2024-06-29 07:46:00",31.34,31.53,"2024-06-29 07:00:30",31.18,"2024-06-29 07:58:30",60.38,60.41,"2024-06-29 07:01:30",60.34,"2024-06-29 07:58:30",59.19,59.22,"2024-06-29 07:55:00",59.16,"2024-06-29 07:05:30",55.44,55.47,"2024-06-29 07:01:00",55.41,"2024-06-29 07:55:00",0.0001575974,0,0.463,4.641,31.55,16,1,"2024-06-29 07:22:30",0,"2024-06-29 07:02:00",0.935,3.441,14.55,27,1.8,"2024-06-29 07:05:00",0,"2024-06-29 07:10:30",-0.002,0.978
"2024-06-29 09:00:00",38,72.55,"2024-06-29 08:26:30",12.53,0.514,"2024-06-29 08:00:30",0,"2024-06-29 08:00:30",952,17.63,17.94,"2024-06-29 08:18:30",17.23,"2024-06-29 08:47:00",99,99.9,"2024-06-29 08:57:00",97.6,"2024-06-29 08:47:30",23.09,23.24,"2024-06-29 08:05:00",22.91,"2024-06-29 08:56:30",25.33,25.41,"2024-06-29 08:04:00",25.18,"2024-06-29 08:55:30",26.32,26.44,"2024-06-29 08:09:00",26.26,"2024-06-29 08:14:00",26.71,26.81,"2024-06-29 08:30:00",26.64,"2024-06-29 08:54:00",26.76,26.89,"2024-06-29 08:25:30",26.63,"2024-06-29 08:53:30",26.8,26.86,"2024-06-29 08:15:30",26.72,"2024-06-29 08:12:30",58.69,58.74,"2024-06-29 08:00:30",58.62,"2024-06-29 08:59:00",60.48,60.55,"2024-06-29 08:00:30",60.43,"2024-06-29 08:49:00",31.06,31.2,"2024-06-29 08:00:30",30.92,"2024-06-29 08:59:30",60.34,60.37,"2024-06-29 08:01:30",60.32,"2024-06-29 08:44:00",59.2,59.24,"2024-06-29 08:49:00",59.17,"2024-06-29 08:07:30",55.43,55.45,"2024-06-29 08:05:00",55.4,"2024-06-29 08:50:30",0.07391382,0,0.201,32.14,27.37,346,0.7,"2024-06-29 08:17:00",0,"2024-06-29 08:04:00",0.773,10.91,17.19,3,1.3,"2024-06-29 08:07:30",0.3,"2024-06-29 08:33:00",0.011,1.771
"2024-06-29 10:00:00",39,70.92,"2024-06-29 10:00:00",12.53,12.67,"2024-06-29 09:17:30",0.001,"2024-06-29 09:16:00",952,18.4,19.52,"2024-06-29 09:59:30",17.43,"2024-06-29 09:01:30",95.7,100,"2024-06-29 09:04:30",89,"2024-06-29 09:56:00",22.84,23.01,"2024-06-29 09:07:00",22.78,"2024-06-29 09:56:30",25.1,25.23,"2024-06-29 09:02:30",24.93,"2024-06-29 09:54:00",26.2,26.36,"2024-06-29 09:07:00",26.06,"2024-06-29 09:42:30",26.58,26.73,"2024-06-29 09:00:30",26.48,"2024-06-29 09:33:30",26.64,26.79,"2024-06-29 09:01:00",26.53,"2024-06-29 09:49:00",26.81,26.86,"2024-06-29 09:05:30",26.72,"2024-06-29 09:08:00",58.6,58.65,"2024-06-29 09:01:00",58.55,"2024-06-29 09:50:00",60.41,60.46,"2024-06-29 09:03:30",60.38,"2024-06-29 09:32:30",30.84,30.94,"2024-06-29 09:00:30",30.77,"2024-06-29 09:49:30",60.35,60.37,"2024-06-29 09:06:00",60.32,"2024-06-29 09:17:30",59.23,59.26,"2024-06-29 09:01:30",59.19,"2024-06-29 09:11:30",55.41,55.44,"2024-06-29 09:01:00",55.38,"2024-06-29 09:54:00",1.444938,0,0.625,8.12,26.37,39,1.5,"2024-06-29 09:59:00",0,"2024-06-29 09:00:30",0.838,12.08,23.45,71,1.7,"2024-06-29 09:57:30",0.3,"2024-06-29 09:01:00",0.241,2.446
"2024-06-29 11:00:00",40,54.51,"2024-06-29 11:00:00",13.29,14.49,"2024-06-29 10:04:30",0.24,"2024-06-29 10:53:00",953,20.93,22.36,"2024-06-29 10:59:30",19.59,"2024-06-29 10:01:00",80.5,89,"2024-06-29 10:01:00",72.74,"2024-06-29 10:58:00",22.77,22.85,"2024-06-29 10:08:30",22.67,"2024-06-29 10:31:00",24.9,24.97,"2024-06-29 10:05:30",24.74,"2024-06-29 10:52:30",26.05,26.2,"2024-06-29 10:12:30",25.9,"2024-06-29 10:54:30",26.51,26.6,"2024-06-29 10:12:00",26.45,"2024-06-29 10:58:30",26.6,26.69,"2024-06-29 10:10:30",26.52,"2024-06-29 10:48:30",26.8,26.86,"2024-06-29 10:08:00",26.72,"2024-06-29 10:20:30",58.57,58.63,"2024-06-29 10:21:00",58.54,"2024-06-29 10:02:30",60.36,60.4,"2024-06-29 10:00:30",60.31,"2024-06-29 10:44:30",30.69,30.79,"2024-06-29 10:02:30",30.62,"2024-06-29 10:59:00",60.33,60.35,"2024-06-29 10:01:00",60.3,"2024-06-29 10:57:00",59.24,59.26,"2024-06-29 10:13:00",59.21,"2024-06-29 10:56:00",55.39,55.43,"2024-06-29 10:11:00",55.36,"2024-06-29 10:42:30",7.14344,0,1.313,41.16,27.26,56,2.6,"2024-06-29 10:38:00",0.4,"2024-06-29 10:55:30",1.871,44.11,22.17,72,3.4,"2024-06-29 10:03:00",0.6,"2024-06-29 10:57:30",1.271,2.942
"2024-06-29 12:00:00",41,50.02,"2024-06-29 11:43:00",13.48,19.73,"2024-06-29 11:01:00",0.166,"2024-06-29 11:34:30",953,23.21,24.33,"2024-06-29 11:59:30",22.28,"2024-06-29 11:04:00",68.17,74.37,"2024-06-29 11:05:30",61.46,"2024-06-29 12:00:00",23.16,23.64,"2024-06-29 11:57:00",22.81,"2024-06-29 11:01:00",24.74,24.82,"2024-06-29 11:01:00",24.69,"2024-06-29 11:49:30",25.92,26.01,"2024-06-29 11:13:30",25.76,"2024-06-29 11:57:30",26.4,26.54,"2024-06-29 11:17:00",26.27,"2024-06-29 11:50:30",26.58,26.67,"2024-06-29 11:08:00",26.48,"2024-06-29 11:42:00",26.8,26.86,"2024-06-29 11:22:30",26.72,"2024-06-29 11:59:00",58.76,58.94,"2024-06-29 12:00:00",58.62,"2024-06-29 11:00:30",60.37,60.39,"2024-06-29 11:46:00",60.35,"2024-06-29 11:01:00",30.62,30.66,"2024-06-29 11:58:00",30.6,"2024-06-29 11:20:00",60.31,60.34,"2024-06-29 11:03:00",60.28,"2024-06-29 11:11:00",59.21,59.26,"2024-06-29 11:01:30",59.15,"2024-06-29 11:59:00",55.37,55.4,"2024-06-29 11:30:00",55.33,"2024-06-29 11:42:30",11.7449,0,1.392,66.34,48.52,84,2.9,"2024-06-29 11:48:30",0,"2024-06-29 11:09:30",1.816,70.53,33.54,66,4.1,"2024-06-29 11:49:00",0.4,"2024-06-29 11:32:30",2.203,3.212
"2024-06-29 13:00:00",42,49.51,"2024-06-29 12:59:30",13.41,19.64,"2024-06-29 12:53:30",0.106,"2024-06-29 12:43:00",953,25.51,26.85,"2024-06-29 12:58:30",24.37,"2024-06-29 12:02:30",58.88,63.42,"2024-06-29 12:01:30",53.63,"2024-06-29 13:00:00",24.29,25.04,"2024-06-29 13:00:00",23.64,"2024-06-29 12:00:30",24.8,24.95,"2024-06-29 12:49:30",24.74,"2024-06-29 12:00:30",25.77,25.93,"2024-06-29 12:03:30",25.67,"2024-06-29 12:26:30",26.3,26.39,"2024-06-29 12:55:00",26.24,"2024-06-29 12:57:30",26.48,26.62,"2024-06-29 12:01:30",26.32,"2024-06-29 12:55:30",26.77,26.86,"2024-06-29 12:09:30",26.65,"2024-06-29 12:55:00",59.16,59.39,"2024-06-29 12:59:30",58.95,"2024-06-29 12:00:30",60.41,60.45,"2024-06-29 12:39:00",60.38,"2024-06-29 12:00:30",30.68,30.73,"2024-06-29 12:59:00",30.63,"2024-06-29 12:05:00",60.26,60.3,"2024-06-29 12:00:30",60.2,"2024-06-29 13:00:00",59.17,59.22,"2024-06-29 12:02:30",59.14,"2024-06-29 12:37:30",55.34,55.37,"2024-06-29 12:32:00",55.31,"2024-06-29 12:23:30",15.44828,0,1.338,106.8,43.84,65,3.8,"2024-06-29 12:05:30",0,"2024-06-29 12:34:30",1.935,101,35.5,264,4.9,"2024-06-29 12:26:00",0,"2024-06-29 12:48:00",3.032,3.228
"2024-06-29 14:00:00",43,49.52,"2024-06-29 13:07:30",13.38,19.41,"2024-06-29 13:41:30",0.07,"2024-06-29 13:14:30",952,27.8,29.15,"2024-06-29 14:00:00",26.75,"2024-06-29 13:00:30",50.25,56.45,"2024-06-29 13:10:30",45.09,"2024-06-29 13:47:00",25.77,26.55,"2024-06-29 14:00:00",25.01,"2024-06-29 13:02:00",25.12,25.36,"2024-06-29 13:51:30",24.95,"2024-06-29 13:00:30",25.73,25.81,"2024-06-29 13:01:00",25.65,"2024-06-29 13:24:30",26.21,26.35,"2024-06-29 13:11:00",26.06,"2024-06-29 13:58:00",26.41,26.48,"2024-06-29 13:49:00",26.32,"2024-06-29 13:26:00",26.69,26.84,"2024-06-29 13:06:30",26.56,"2024-06-29 13:26:00",59.6,59.82,"2024-06-29 14:00:00",59.35,"2024-06-29 13:00:30",60.45,60.48,"2024-06-29 13:19:00",60.41,"2024-06-29 13:25:30",30.79,30.85,"2024-06-29 13:55:30",30.72,"2024-06-29 13:00:30",60.2,60.24,"2024-06-29 13:15:00",60.16,"2024-06-29 13:27:00",59.09,59.16,"2024-06-29 13:03:00",59.03,"2024-06-29 13:46:00",55.31,55.34,"2024-06-29 13:02:00",55.27,"2024-06-29 13:32:30",18.06463,0,1.288,160.6,59.91,157,3.8,"2024-06-29 13:48:30",0,"2024-06-29 13:00:30",1.908,161.2,55.12,179,5.5,"2024-06-29 13:48:00",0,"2024-06-29 13:10:00",3.682,2.994
"2024-06-29 15:00:00",44,52.07,"2024-06-29 14:00:30",13.38,19.64,"2024-06-29 15:00:00",0.089,"2024-06-29 14:56:00",951,29.38,29.94,"2024-06-29 14:35:00",28.76,"2024-06-29 14:02:30",45.02,47.12,"2024-06-29 14:23:30",43.48,"2024-06-29 14:59:30",27.15,27.83,"2024-06-29 15:00:00",26.44,"2024-06-29 14:00:30",25.65,25.98,"2024-06-29 14:57:30",25.36,"2024-06-29 14:00:30",25.75,25.9,"2024-06-29 14:50:30",25.65,"2024-06-29 14:13:00",26.11,26.21,"2024-06-29 14:18:00",26.06,"2024-06-29 14:15:00",26.42,26.48,"2024-06-29 14:07:00",26.34,"2024-06-29 14:16:30",26.62,26.74,"2024-06-29 14:11:00",26.52,"2024-06-29 14:31:30",59.99,60.17,"2024-06-29 14:58:00",59.78,"2024-06-29 14:03:00",60.48,60.52,"2024-06-29 14:49:00",60.44,"2024-06-29 14:14:30",30.85,30.89,"2024-06-29 14:57:30",30.83,"2024-06-29 14:03:00",60.14,60.19,"2024-06-29 14:02:00",60.09,"2024-06-29 14:56:30",59,59.05,"2024-06-29 14:02:00",58.94,"2024-06-29 15:00:00",55.29,55.33,"2024-06-29 14:03:00",55.25,"2024-06-29 14:57:30",19.06426,0,1.632,178.1,48.49,226,4.4,"2024-06-29 14:00:30",0.3,"2024-06-29 14:18:30",2.7,181.4,33.82,222,5.4,"2024-06-29 14:00:30",0.3,"2024-06-29 14:37:00",3.938,2.526
"2024-06-29 16:00:00",45,55.85,"2024-06-29 15:00:30",13.37,19.39,"2024-06-29 15:25:30",0.083,"2024-06-29 15:58:30",950,30.5,31.51,"2024-06-29 16:00:00",29.48,"2024-06-29 15:22:00",41.78,46.2,"2024-06-29 15:03:00",37.66,"2024-06-29 15:50:30",28.29,28.8,"2024-06-29 15:59:00",27.82,"2024-06-29 15:01:30",26.29,26.59,"2024-06-29 15:53:00",25.92,"2024-06-29 15:02:30",25.9,26.01,"2024-06-29 15:22:00",25.74,"2024-06-29 15:03:00",26.11,26.18,"2024-06-29 15:13:00",26.06,"2024-06-29 15:09:00",26.37,26.48,"2024-06-29 15:10:30",26.21,"2024-06-29 15:59:30",26.6,26.66,"2024-06-29 15:02:00",26.5,"2024-06-29 15:33:30",60.3,60.46,"2024-06-29 16:00:00",60.14,"2024-06-29 15:01:00",60.57,60.66,"2024-06-29 15:58:00",60.5,"2024-06-29 15:00:30",30.87,30.89,"2024-06-29 15:27:30",30.85,"2024-06-29 15:05:00",60.07,60.12,"2024-06-29 15:00:30",60.03,"2024-06-29 15:56:30",58.94,58.99,"2024-06-29 15:07:00",58.89,"2024-06-29 15:50:30",55.25,55.28,"2024-06-29 15:07:00",55.2,"2024-06-29 15:58:30",18.44218,0,1.593,177.2,55.69,164,4.5,"2024-06-29 15:12:00",0,"2024-06-29 15:05:00",2.593,175.6,43.31,177,6.2,"2024-06-29 15:29:00",0,"2024-06-29 15:22:30",3.873,1.864
"2024-06-29 17:00:00",46,57.16,"2024-06-29 16:01:00",13.38,19.6,"2024-06-29 16:02:00",0.077,"2024-06-29 16:56:30",949,31.35,31.89,"2024-06-29 16:13:30",30.68,"2024-06-29 16:30:30",39.53,42.22,"2024-06-29 16:31:00",38.11,"2024-06-29 16:26:00",29.11,29.32,"2024-06-29 16:58:30",28.75,"2024-06-29 16:01:00",26.91,27.21,"2024-06-29 16:59:00",26.57,"2024-06-29 16:00:30",26.11,26.31,"2024-06-29 16:55:30",25.92,"2024-06-29 16:02:00",26.11,26.21,"2024-06-29 16:16:00",26.06,"2024-06-29 16:04:30",26.28,26.4,"2024-06-29 16:06:00",26.17,"2024-06-29 16:10:30",26.62,26.66,"2024-06-29 16:07:30",26.52,"2024-06-29 16:07:00",60.54,60.64,"2024-06-29 16:55:30",60.42,"2024-06-29 16:00:30",60.7,60.78,"2024-06-29 16:44:00",60.63,"2024-06-29 16:01:00",30.86,30.9,"2024-06-29 16:01:00",30.8,"2024-06-29 16:59:30",60.03,60.06,"2024-06-29 16:02:30",60,"2024-06-29 16:42:30",58.9,58.94,"2024-06-29 16:03:00",58.86,"2024-06-29 16:52:00",55.2,55.23,"2024-06-29 16:00:30",55.18,"2024-06-29 16:31:30",16.14635,0,1.891,176.1,43.6,245,4.7,"2024-06-29 16:29:00",0,"2024-06-29 16:28:30",3.813,181.8,23.15,187,7.4,"2024-06-29 16:55:00",0.5,"2024-06-29 16:31:00",3.409,1.077
"2024-06-29 18:00:00",47,60.36,"2024-06-29 17:00:30",13.38,19.63,"2024-06-29 17:52:30",0.076,"2024-06-29 17:30:00",949,31.44,31.86,"2024-06-29 17:57:30",30.99,"2024-06-29 17:24:00",39.1,41.18,"2024-06-29 17:17:00",37.79,"2024-06-29 17:35:00",29.42,29.52,"2024-06-29 17:47:00",29.29,"2024-06-29 17:07:00",27.43,27.69,"2024-06-29 18:00:00",27.11,"2024-06-29 17:01:00",26.38,26.57,"2024-06-29 17:52:00",26.23,"2024-06-29 17:07:00",26.18,26.35,"2024-06-29 17:56:30",26.06,"2024-06-29 17:12:30",26.27,26.39,"2024-06-29 17:15:30",26.16,"2024-06-29 17:03:30",26.6,26.66,"2024-06-29 17:21:00",26.51,"2024-06-29 17:49:30",60.58,60.64,"2024-06-29 17:12:30",60.54,"2024-06-29 17:52:30",60.82,60.9,"2024-06-29 17:58:00",60.76,"2024-06-29 17:03:30",30.76,30.83,"2024-06-29 17:01:00",30.69,"2024-06-29 17:56:30",60,60.03,"2024-06-29 17:07:00",59.96,"2024-06-29 17:36:30",58.87,58.92,"2024-06-29 17:01:00",58.83,"2024-06-29 17:16:30",55.18,55.2,"2024-06-29 17:01:30",55.15,"2024-06-29 17:48:00",12.5457,0,1.704,174.8,40.01,222,4.7,"2024-06-29 17:17:30",0,"2024-06-29 17:20:30",3.58,185.6,24.87,196,7,"2024-06-29 17:44:00",0.5,"2024-06-29 17:38:30",2.664,0.291
"2024-06-29 19:00:00",48,60.92,"2024-06-29 18:03:30",13.37,19.49,"2024-06-29 18:32:00",0.071,"2024-06-29 18:45:00",949,31.01,31.79,"2024-06-29 18:00:30",30.52,"2024-06-29 18:58:30",38.71,40.01,"2024-06-29 18:34:00",37.41,"2024-06-29 18:25:30",29.29,29.5,"2024-06-29 18:01:00",29.08,"2024-06-29 18:53:00",27.78,28.02,"2024-06-29 18:58:30",27.61,"2024-06-29 18:04:00",26.61,26.79,"2024-06-29 18:56:30",26.46,"2024-06-29 18:00:30",26.31,26.37,"2024-06-29 18:59:30",26.22,"2024-06-29 18:01:30",26.29,26.42,"2024-06-29 18:46:00",26.18,"2024-06-29 18:31:30",26.58,26.66,"2024-06-29 18:11:30",26.46,"2024-06-29 18:34:30",60.52,60.61,"2024-06-29 18:14:00",60.45,"2024-06-29 18:46:00",60.9,60.96,"2024-06-29 18:36:00",60.84,"2024-06-29 18:01:30",30.6,30.7,"2024-06-29 18:01:00",30.53,"2024-06-29 18:55:30",60,60.03,"2024-06-29 18:46:30",59.95,"2024-06-29 18:14:30",58.88,58.92,"2024-06-29 18:55:00",58.85,"2024-06-29 18:02:30",55.16,55.19,"2024-06-29 18:42:30",55.14,"2024-06-29 18:56:30",8.061299,0,1.686,182.4,42.43,166,4.8,"2024-06-29 18:07:30",0,"2024-06-29 18:40:30",3.563,190.5,21.77,198,8.8,"2024-06-29 18:37:30",0,"2024-06-29 18:31:00",0.836,0.001
"2024-06-29 20:00:00",49,63.33,"2024-06-29 19:00:30",13.08,13.16,"2024-06-29 20:00:00",0.002,"2024-06-29 19:56:00",950,29.36,30.53,"2024-06-29 19:02:00",27.58,"2024-06-29 20:00:00",40.43,43.47,"2024-06-29 19:58:30",38.9,"2024-06-29 19:06:30",28.79,29.1,"2024-06-29 19:06:00",28.38,"2024-06-29 19:59:00",27.96,28.07,"2024-06-29 19:55:00",27.88,"2024-06-29 19:02:00",26.84,27,"2024-06-29 19:46:00",26.67,"2024-06-29 19:00:30",26.42,26.58,"2024-06-29 19:57:00",26.27,"2024-06-29 19:06:00",26.36,26.48,"2024-06-29 19:47:00",26.22,"2024-06-29 19:17:00",26.57,26.66,"2024-06-29 19:15:30",26.46,"2024-06-29 19:19:30",60.32,60.45,"2024-06-29 19:00:30",60.17,"2024-06-29 19:57:30",60.93,60.99,"2024-06-29 19:16:00",60.89,"2024-06-29 19:55:30",30.45,30.53,"2024-06-29 19:00:30",30.36,"2024-06-29 19:58:30",60.04,60.08,"2024-06-29 19:58:30",60.01,"2024-06-29 19:07:00",58.9,58.95,"2024-06-29 19:58:30",58.86,"2024-06-29 19:02:30",55.16,55.19,"2024-06-29 19:38:00",55.13,"2024-06-29 19:49:30",2.750725,0,1.462,179.4,41.84,137,4.6,"2024-06-29 19:13:00",0,"2024-06-29 19:06:30",3.508,189,15.92,179,7,"2024-06-29 19:09:30",0.6,"2024-06-29 19:52:00",0.296,0
"2024-06-29 21:00:00",50,69.62,"2024-06-29 20:15:30",12.7,"NAN","2024-06-29 20:51:00","NAN","2024-06-29 20:51:00",950,25.09,26.63,"2024-06-29 20:15:30",24.04,"2024-06-29 21:00:00",48.86,51.44,"2024-06-29 20:59:30",46.58,"2024-06-29 20:15:30","NAN","NAN","2024-06-29 20:51:00","NAN","2024-06-29 20:51:00","NAN","NAN","2024-06-29 20:51:00","NAN","2024-06-29 20:51:00","NAN","NAN","2024-06-29 20:51:00","NAN","2024-06-29 20:51:00","NAN","NAN","2024-06-29 20:51:00","NAN","2024-06-29 20:51:00","NAN","NAN","2024-06-29 20:51:00","NAN","2024-06-29 20:51:00","NAN","NAN","2024-06-29 20:51:00","NAN","2024-06-29 20:51:00","NAN","NAN","2024-06-29 20:51:00","NAN","2024-06-29 20:51:00","NAN","NAN","2024-06-29 20:51:00","NAN","2024-06-29 20:51:00","NAN","NAN","2024-06-29 20:51:00","NAN","2024-06-29 20:51:00","NAN","NAN","2024-06-29 20:51:00","NAN","2024-06-29 20:51:00","NAN","NAN","2024-06-29 20:51:00","NAN","2024-06-29 20:51:00","NAN","NAN","2024-06-29 20:51:00","NAN","2024-06-29 20:51:00",0.04251282,0,"NAN",0,0,232,"NAN","2024-06-29 20:15:30","NAN","2024-06-29 20:15:30","NAN",0,0,225,"NAN","2024-06-29 20:15:30","NAN","2024-06-29 20:15:30","NAN",0
"2024-06-29 22:00:00",51,72.34,"2024-06-29 21:00:30",12.69,0.348,"2024-06-29 21:24:00",0,"2024-06-29 21:00:30",951,22.98,24.06,"2024-06-29 21:00:30",22.01,"2024-06-29 22:00:00",55.02,58.27,"2024-06-29 21:57:00",51.16,"2024-06-29 21:01:00",26.96,27.47,"2024-06-29 21:04:00",26.5,"2024-06-29 21:59:30",27.75,27.94,"2024-06-29 21:01:30",27.61,"2024-06-29 21:58:00",27.1,27.18,"2024-06-29 21:59:00",27.08,"2024-06-29 21:00:30",26.68,26.79,"2024-06-29 21:45:30",26.51,"2024-06-29 21:03:00",26.43,26.48,"2024-06-29 21:10:00",26.34,"2024-06-29 21:06:30",26.59,26.66,"2024-06-29 21:41:30",26.41,"2024-06-29 21:08:30",59.67,59.82,"2024-06-29 21:02:30",59.48,"2024-06-29 21:56:30",60.77,60.84,"2024-06-29 21:05:00",60.67,"2024-06-29 21:55:00",30.21,30.25,"2024-06-29 21:00:30",30.16,"2024-06-29 21:58:30",60.12,60.14,"2024-06-29 21:01:00",60.1,"2024-06-29 21:29:30",59,59.04,"2024-06-29 21:52:30",58.96,"2024-06-29 21:02:30",55.14,55.18,"2024-06-29 21:45:00",55.12,"2024-06-29 21:31:30",0.0003820968,0,0.961,235.1,19.75,219,2.1,"2024-06-29 21:10:30",0,"2024-06-29 21:28:00",1.789,213.2,13.62,197,2.9,"2024-06-29 21:16:30",0.7,"2024-06-29 21:29:00",0.025,0
"2024-06-29 23:00:00",52,75.49,"2024-06-29 22:02:30",12.68,0.367,"2024-06-29 22:00:30",0,"2024-06-29 22:00:30",952,21.54,22.03,"2024-06-29 22:00:30",21.09,"2024-06-29 22:56:00",60.53,63.02,"2024-06-29 22:53:30",58.02,"2024-06-29 22:00:30",26.15,26.54,"2024-06-29 22:00:30",25.72,"2024-06-29 22:59:30",27.46,27.73,"2024-06-29 22:01:00",27.28,"2024-06-29 22:49:30",27.11,27.19,"2024-06-29 22:50:30",27.08,"2024-06-29 22:04:30",26.71,26.77,"2024-06-29 22:12:30",26.69,"2024-06-29 22:01:00",26.46,26.59,"2024-06-29 22:36:30",26.34,"2024-06-29 22:04:30",26.59,26.66,"2024-06-29 22:42:30",26.5,"2024-06-29 22:05:00",59.35,59.54,"2024-06-29 22:00:30",59.2,"2024-06-29 22:57:00",60.65,60.72,"2024-06-29 22:05:00",60.57,"2024-06-29 22:56:00",30.11,30.18,"2024-06-29 22:00:30",30.06,"2024-06-29 22:58:00",60.13,60.15,"2024-06-29 22:22:00",60.12,"2024-06-29 22:00:30",59.05,59.1,"2024-06-29 22:59:00",59,"2024-06-29 22:02:00",55.13,55.16,"2024-06-29 22:27:00",55.1,"2024-06-29 22:39:30",0.0004031506,0,0.719,246.1,21.25,244,1.8,"2024-06-29 22:21:30",0,"2024-06-29 22:30:00",1.506,234.6,18.46,263,2.6,"2024-06-29 22:19:30",0.7,"2024-06-29 22:03:30",0.016,0
"2024-06-30 00:00:00",53,76.87,"2024-06-29 23:00:30",12.67,0.418,"2024-06-29 23:20:00",0,"2024-06-29 23:00:30",952,20.88,21.17,"2024-06-29 23:00:30",20.5,"2024-06-29 23:59:00",65.53,69.54,"2024-06-30 00:00:00",62.52,"2024-06-29 23:00:30",25.42,25.76,"2024-06-29 23:00:30",25.09,"2024-06-29 23:53:30",27.11,27.42,"2024-06-29 23:02:00",26.89,"2024-06-29 23:52:00",27.11,27.18,"2024-06-29 23:43:30",27.06,"2024-06-29 23:45:30",26.76,26.87,"2024-06-29 23:58:00",26.69,"2024-06-29 23:04:00",26.56,26.69,"2024-06-29 23:57:30",26.41,"2024-06-29 23:06:00",26.6,26.66,"2024-06-29 23:01:30",26.51,"2024-06-29 23:02:30",59.11,59.23,"2024-06-29 23:00:30",59.02,"2024-06-29 23:48:30",60.53,60.61,"2024-06-29 23:12:30",60.46,"2024-06-29 23:55:30",30.03,30.07,"2024-06-29 23:01:00",30,"2024-06-29 23:44:00",60.12,60.13,"2024-06-29 23:00:30",60.08,"2024-06-29 23:59:00",59.05,59.1,"2024-06-29 23:02:30",59.01,"2024-06-29 23:53:00",55.12,55.15,"2024-06-29 23:00:30",55.09,"2024-06-29 23:51:00",0.0003203053,0,0.789,244,16.48,285,2.1,"2024-06-29 23:44:30",0,"2024-06-29 23:22:30",1.708,237.3,11.18,223,3,"2024-06-29 23:46:00",0.9,"2024-06-29 23:23:00",0.015,0
"2024-06-30 01:00:00",54,77.27,"2024-06-30 00:46:00",12.66,0.427,"2024-06-30 00:04:30",0,"2024-06-30 00:00:30",952,19.97,20.52,"2024-06-30 00:00:30",19.65,"2024-06-30 01:00:00",73.24,76.45,"2024-06-30 01:00:00",68.91,"2024-06-30 00:00:30",24.84,25.09,"2024-06-30 00:00:30",24.49,"2024-06-30 00:58:00",26.78,27.01,"2024-06-30 00:01:30",26.53,"2024-06-30 00:56:00",27.01,27.16,"2024-06-30 00:04:00",26.88,"2024-06-30 00:37:00",26.81,26.94,"2024-06-30 00:54:30",26.72,"2024-06-30 00:05:00",26.62,26.69,"2024-06-30 00:01:30",26.55,"2024-06-30 00:05:00",26.61,26.66,"2024-06-30 00:04:00",26.53,"2024-06-30 00:01:00",58.89,59.01,"2024-06-30 00:00:30",58.79,"2024-06-30 00:53:00",60.42,60.48,"2024-06-30 00:20:00",60.36,"2024-06-30 00:59:30",30.01,30.03,"2024-06-30 00:51:30",29.99,"2024-06-30 00:28:00",60.09,60.12,"2024-06-30 00:02:30",60.06,"2024-06-30 00:43:00",59.02,59.05,"2024-06-30 00:06:30",59,"2024-06-30 00:32:30",55.1,55.13,"2024-06-30 00:05:00",55.08,"2024-06-30 00:40:00",0.0002432674,0,0.457,256,22.5,255,1.5,"2024-06-30 00:00:30",0,"2024-06-30 00:03:30",1.368,249.8,13.12,253,2.2,"2024-06-30 00:07:30",0.7,"2024-06-30 00:38:00",0.006,0
"2024-06-30 02:00:00",55,77.68,"2024-06-30 01:00:30",12.64,0.446,"2024-06-30 01:19:30",0,"2024-06-30 01:00:30",952,18.83,19.74,"2024-06-30 01:00:30",18.21,"2024-06-30 01:56:00",80.3,83.6,"2024-06-30 01:59:30",75.67,"2024-06-30 01:01:00",24.32,24.65,"2024-06-30 01:00:30",24.05,"2024-06-30 02:00:00",26.43,26.59,"2024-06-30 01:01:00",26.16,"2024-06-30 02:00:00",26.88,26.98,"2024-06-30 01:20:00",26.7,"2024-06-30 01:57:30",26.79,26.9,"2024-06-30 01:02:00",26.69,"2024-06-30 01:28:00",26.62,26.69,"2024-06-30 01:02:00",26.53,"2024-06-30 01:28:00",26.61,26.68,"2024-06-30 01:13:30",26.54,"2024-06-30 01:41:00",58.71,58.82,"2024-06-30 01:02:00",58.62,"2024-06-30 01:50:00",60.32,60.38,"2024-06-30 01:00:30",60.27,"2024-06-30 01:49:30",30,30.02,"2024-06-30 01:02:30",29.98,"2024-06-30 01:45:00",60.06,60.11,"2024-06-30 01:01:30",60.01,"2024-06-30 01:58:30",59,59.03,"2024-06-30 01:09:30",58.97,"2024-06-30 01:50:30",55.09,55.11,"2024-06-30 01:03:30",55.07,"2024-06-30 01:24:30",0.0002386282,0,0.499,268.2,27.55,294,1.3,"2024-06-30 01:41:00",0,"2024-06-30 01:01:30",1.493,274.4,15.26,296,2.3,"2024-06-30 01:29:00",0.5,"2024-06-30 01:56:00",0.005,0
"2024-06-30 03:00:00",56,78.75,"2024-06-30 02:00:30",12.63,0.47,"2024-06-30 02:10:00",0,"2024-06-30 02:00:30",952,17.75,18.29,"2024-06-30 02:00:30",17.23,"2024-06-30 03:00:00",85.8,88.4,"2024-06-30 02:56:30",82.9,"2024-06-30 02:02:30",23.87,24.08,"2024-06-30 02:01:30",23.64,"2024-06-30 02:55:00",26.09,26.21,"2024-06-30 02:03:30",25.94,"2024-06-30 03:00:00",26.72,26.85,"2024-06-30 02:04:00",26.62,"2024-06-30 02:58:30",26.73,26.85,"2024-06-30 02:06:00",26.69,"2024-06-30 02:01:30",26.62,26.69,"2024-06-30 02:12:00",26.53,"2024-06-30 02:16:00",26.61,26.69,"2024-06-30 02:53:30",26.5,"2024-06-30 02:57:30",58.55,58.63,"2024-06-30 02:00:30",58.48,"2024-06-30 02:57:30",60.23,60.31,"2024-06-30 02:01:30",60.17,"2024-06-30 02:56:00",29.98,30.01,"2024-06-30 02:02:00",29.96,"2024-06-30 02:34:30",60.03,60.06,"2024-06-30 02:00:30",59.99,"2024-06-30 03:00:00",58.98,59.02,"2024-06-30 02:20:00",58.94,"2024-06-30 02:52:00",55.08,55.11,"2024-06-30 02:09:00",55.06,"2024-06-30 02:39:00",0.0003270286,0,0.437,344.5,31.59,8,1.6,"2024-06-30 02:09:00",0,"2024-06-30 02:02:30",0.768,329.7,19.92,338,1.8,"2024-06-30 02:30:00",0,"2024-06-30 02:04:00",0.002,0
"2024-06-30 04:00:00",57,78.84,"2024-06-30 03:17:00",12.61,0.462,"2024-06-30 03:38:00",0,"2024-06-30 03:00:30",951,17.16,17.31,"2024-06-30 03:30:30",16.97,"2024-06-30 03:15:00",89.5,91.1,"2024-06-30 03:19:30",87.8,"2024-06-30 03:01:30",23.46,23.68,"2024-06-30 03:09:30",23.22,"2024-06-30 03:55:00",25.77,25.98,"2024-06-30 03:00:30",25.56,"2024-06-30 03:54:30",26.57,26.73,"2024-06-30 03:02:00",26.47,"2024-06-30 03:42:30",26.71,26.79,"2024-06-30 03:08:00",26.69,"2024-06-30 03:00:30",26.61,26.69,"2024-06-30 03:48:00",26.55,"2024-06-30 03:21:00",26.62,26.71,"2024-06-30 03:58:00",26.52,"2024-06-30 03:15:00",58.41,58.51,"2024-06-30 03:06:00",58.34,"2024-06-30 03:46:00",60.15,60.2,"2024-06-30 03:07:30",60.1,"2024-06-30 03:50:30",29.99,30,"2024-06-30 03:14:30",29.96,"2024-06-30 03:00:30",59.98,60.01,"2024-06-30 03:00:30",59.93,"2024-06-30 03:49:30",58.93,58.97,"2024-06-30 03:02:30",58.89,"2024-06-30 03:59:00",55.07,55.09,"2024-06-30 03:01:00",55.05,"2024-06-30 03:06:00",0.0002647922,0,0.42,290.4,35.41,295,1.4,"2024-06-30 03:36:30",0,"2024-06-30 03:02:00",1.188,298.1,18.8,278,2.2,"2024-06-30 03:53:00",0,"2024-06-30 03:04:00",0.001,0
"2024-06-30 05:00:00",58,76.86,"2024-06-30 04:59:30",12.59,0.467,"2024-06-30 04:01:30",0,"2024-06-30 04:00:30",951,17,17.31,"2024-06-30 04:00:30",16.71,"2024-06-30 04:59:00",91.1,92.2,"2024-06-30 04:49:30",89.3,"2024-06-30 04:04:00",23.09,23.26,"2024-06-30 04:00:30",22.91,"2024-06-30 04:59:30",25.47,25.59,"2024-06-30 04:01:00",25.34,"2024-06-30 04:46:30",26.4,26.57,"2024-06-30 04:11:00",26.26,"2024-06-30 04:52:00",26.68,26.77,"2024-06-30 04:13:30",26.53,"2024-06-30 04:55:30",26.61,26.69,"2024-06-30 04:08:00",26.52,"2024-06-30 04:56:00",26.62,26.69,"2024-06-30 04:45:00",26.52,"2024-06-30 04:01:30",58.28,58.35,"2024-06-30 04:01:00",58.2,"2024-06-30 04:56:00",60.07,60.12,"2024-06-30 04:00:30",60.02,"2024-06-30 04:57:30",29.98,30,"2024-06-30 04:37:00",29.96,"2024-06-30 04:14:30",59.93,59.96,"2024-06-30 04:02:30",59.89,"2024-06-30 04:49:30",58.88,58.93,"2024-06-30 04:02:00",58.83,"2024-06-30 04:49:30",55.05,55.07,"2024-06-30 04:00:30",55.02,"2024-06-30 04:59:00",0.000150044,0,0.478,268.6,27.33,277,1.2,"2024-06-30 04:54:30",0,"2024-06-30 04:06:30",1.407,278.2,12.29,276,2.3,"2024-06-30 04:02:30",0.7,"2024-06-30 04:28:30",0.001,0
"2024-06-30 06:00:00",59,75.25,"2024-06-30 06:00:00",12.57,0.467,"2024-06-30 05:00:30",0,"2024-06-30 05:00:30",951,16.49,16.71,"2024-06-30 05:01:00",16.44,"2024-06-30 05:35:00",92.9,93.7,"2024-06-30 05:35:30",91.6,"2024-06-30 05:01:30",22.74,22.99,"2024-06-30 05:00:30",22.6,"2024-06-30 05:39:00",25.22,25.36,"2024-06-30 05:01:00",25.02,"2024-06-30 05:55:30",26.27,26.36,"2024-06-30 05:15:30",26.09,"2024-06-30 05:53:30",26.53,26.67,"2024-06-30 05:02:30",26.48,"2024-06-30 05:22:00",26.59,26.67,"2024-06-30 05:10:00",26.51,"2024-06-30 06:00:00",26.62,26.75,"2024-06-30 05:54:00",26.52,"2024-06-30 05:14:00",58.15,58.25,"2024-06-30 05:03:30",58.06,"2024-06-30 05:59:00",59.98,60.03,"2024-06-30 05:03:30",59.92,"2024-06-30 05:57:30",29.96,29.99,"2024-06-30 05:00:30",29.93,"2024-06-30 05:54:30",59.88,59.93,"2024-06-30 05:04:30",59.83,"2024-06-30 05:57:00",58.82,58.86,"2024-06-30 05:04:30",58.78,"2024-06-30 05:50:30",55.04,55.06,"2024-06-30 05:23:00",55.01,"2024-06-30 05:25:00",0.0001101464,0,0.432,276.9,27.92,282,1.4,"2024-06-30 05:01:30",0,"2024-06-30 05:05:00",1.363,284.5,11.89,293,2.4,"2024-06-30 05:01:00",0.7,"2024-06-30 05:55:00",0,0
"2024-06-30 07:00:00",60,74.46,"2024-06-30 07:00:00",12.55,0.482,"2024-06-30 06:38:30",0,"2024-06-30 06:00:30",951,16.12,16.46,"2024-06-30 06:00:30",15.99,"2024-06-30 06:56:00",93.6,94.4,"2024-06-30 06:59:00",92.6,"2024-06-30 06:01:30",22.46,22.7,"2024-06-30 06:04:00",22.21,"2024-06-30 06:58:30",24.92,25.13,"2024-06-30 06:01:30",24.74,"2024-06-30 06:56:00",26.09,26.2,"2024-06-30 06:14:00",25.93,"2024-06-30 06:56:00",26.5,26.58,"2024-06-30 06:36:00",26.34,"2024-06-30 06:56:30",26.55,26.66,"2024-06-30 06:08:00",26.42,"2024-06-30 06:47:30",26.61,26.71,"2024-06-30 06:03:30",26.5,"2024-06-30 06:36:00",58.03,58.08,"2024-06-30 06:00:30",57.97,"2024-06-30 06:42:30",59.91,59.98,"2024-06-30 06:01:00",59.85,"2024-06-30 06:46:00",29.92,29.96,"2024-06-30 06:02:00",29.89,"2024-06-30 06:36:30",59.8,59.84,"2024-06-30 06:00:30",59.75,"2024-06-30 06:54:30",58.8,58.83,"2024-06-30 06:05:30",58.78,"2024-06-30 06:09:30",55.02,55.05,"2024-06-30 06:03:30",55,"2024-06-30 06:45:00",0.0001182799,0,0.452,302.8,29.09,354,1.1,"2024-06-30 06:28:30",0,"2024-06-30 06:02:30",1.294,297.4,11.6,316,1.9,"2024-06-30 06:35:30",0.6,"2024-06-30 06:54:00",-0.001,0.216
"2024-06-30 08:00:00",61,74.28,"2024-06-30 07:20:30",12.53,0.485,"2024-06-30 07:02:30",0,"2024-06-30 07:00:30",951,15.61,16.07,"2024-06-30 07:00:30",15.33,"2024-06-30 07:59:00",95.4,96.9,"2024-06-30 07:50:00",93.7,"2024-06-30 07:02:30",22.15,22.29,"2024-06-30 07:05:30",21.98,"2024-06-30 07:56:30",24.64,24.79,"2024-06-30 07:03:30",24.54,"2024-06-30 07:36:00",25.93,26.05,"2024-06-30 07:06:30",25.81,"2024-06-30 07:59:30",26.35,26.52,"2024-06-30 07:02:00",26.27,"2024-06-30 07:31:00",26.45,26.56,"2024-06-30 07:26:00",26.36,"2024-06-30 07:47:00",26.61,26.68,"2024-06-30 07:03:30",26.52,"2024-06-30 07:51:30",57.91,57.99,"2024-06-30 07:00:30",57.83,"2024-06-30 07:54:00",59.84,59.88,"2024-06-30 07:01:30",59.78,"2024-06-30 07:59:00",29.88,29.92,"2024-06-30 07:06:30",29.83,"2024-06-30 07:59:30",59.75,59.79,"2024-06-30 07:00:30",59.7,"2024-06-30 07:52:30",58.8,58.83,"2024-06-30 07:09:30",58.77,"2024-06-30 07:22:00",55.01,55.03,"2024-06-30 07:03:00",54.98,"2024-06-30 07:55:30",0.0001215563,0,0.355,323,29.01,347,1.2,"2024-06-30 07:07:30",0,"2024-06-30 07:01:00",0.831,308.6,20.6,357,1.6,"2024-06-30 07:55:30",0,"2024-06-30 07:14:30",-0.002,0.988
"2024-06-30 09:00:00",62,74.27,"2024-06-30 08:59:00",12.53,11.12,"2024-06-30 08:45:30",0,"2024-06-30 08:45:30",952,14.65,14.9,"2024-06-30 08:45:30",14.61,"2024-06-30 08:54:30",98.5,99.2,"2024-06-30 08:49:30",98,"2024-06-30 08:46:00",21.82,21.94,"2024-06-30 08:46:00",21.65,"2024-06-30 09:00:00",24.33,24.35,"2024-06-30 08:47:00",24.28,"2024-06-30 08:59:30",25.72,25.79,"2024-06-30 08:47:00",25.64,"2024-06-30 08:59:00",26.25,26.35,"2024-06-30 08:46:00",26.16,"2024-06-30 08:48:00",26.41,26.48,"2024-06-30 08:45:30",26.34,"2024-06-30 08:46:30",26.6,26.66,"2024-06-30 08:57:00",26.52,"2024-06-30 08:46:30",57.73,57.75,"2024-06-30 08:45:30",57.69,"2024-06-30 09:00:00",59.71,59.74,"2024-06-30 08:47:30",59.69,"2024-06-30 08:57:00",29.79,29.82,"2024-06-30 08:48:00",29.78,"2024-06-30 09:00:00",59.63,59.68,"2024-06-30 08:45:30",59.61,"2024-06-30 08:55:00",58.75,58.78,"2024-06-30 08:46:00",58.73,"2024-06-30 08:47:30",54.98,55,"2024-06-30 08:58:30",54.96,"2024-06-30 08:50:30",0.05947481,0,"NAN",0,0,358,"NAN","2024-06-30 08:45:30","NAN","2024-06-30 08:45:30","NAN",0,0,10,"NAN","2024-06-30 08:45:30","NAN","2024-06-30 08:45:30","NAN",2.07
"2024-06-30 10:00:00",63,72.17,"2024-06-30 10:00:00",12.5,12.66,"2024-06-30 09:12:00",0.001,"2024-06-30 09:05:30",952,15.44,17.16,"2024-06-30 10:00:00",14.61,"2024-06-30 09:04:30",97.8,99.1,"2024-06-30 09:20:00",94.8,"2024-06-30 10:00:00",21.63,21.83,"2024-06-30 09:00:30",21.5,"2024-06-30 09:56:30",24.16,24.35,"2024-06-30 09:02:30",23.97,"2024-06-30 09:59:30",25.57,25.75,"2024-06-30 09:03:30",25.45,"2024-06-30 09:34:30",26.14,26.29,"2024-06-30 09:02:00",26.06,"2024-06-30 09:28:30",26.41,26.48,"2024-06-30 09:30:00",26.31,"2024-06-30 09:55:30",26.61,26.66,"2024-06-30 09:02:00",26.54,"2024-06-30 09:20:30",57.68,57.76,"2024-06-30 09:02:00",57.62,"2024-06-30 09:47:00",59.67,59.73,"2024-06-30 09:04:30",59.61,"2024-06-30 09:50:30",29.76,29.8,"2024-06-30 09:03:30",29.71,"2024-06-30 09:58:30",59.59,59.65,"2024-06-30 09:02:30",59.53,"2024-06-30 09:54:30",58.73,58.77,"2024-06-30 09:01:00",58.68,"2024-06-30 09:58:30",54.96,54.99,"2024-06-30 09:02:00",54.93,"2024-06-30 09:59:30",1.607173,0,0.412,351,26.98,281,1.1,"2024-06-30 09:02:00",0,"2024-06-30 09:17:30",0.661,345.3,33.52,251,1.3,"2024-06-30 09:05:30",0,"2024-06-30 09:23:30",0.251,2.471
"2024-06-30 11:00:00",64,50.89,"2024-06-30 11:00:00",13.43,15.43,"2024-06-30 10:02:00",0.223,"2024-06-30 10:55:00",953,20.21,22.54,"2024-06-30 11:00:00",17.23,"2024-06-30 10:01:30",85.2,95.1,"2024-06-30 10:06:00",77.49,"2024-06-30 10:59:30",21.58,21.69,"2024-06-30 10:43:00",21.45,"2024-06-30 10:14:00",23.94,24.12,"2024-06-30 10:01:30",23.84,"2024-06-30 10:57:00",25.46,25.61,"2024-06-30 10:14:30",25.28,"2024-06-30 10:48:30",26.09,26.18,"2024-06-30 10:28:30",25.96,"2024-06-30 10:53:00",26.32,26.46,"2024-06-30 10:00:30",26.18,"2024-06-30 10:52:00",26.61,26.66,"2024-06-30 10:05:00",26.53,"2024-06-30 10:35:30",57.67,57.76,"2024-06-30 11:00:00",57.61,"2024-06-30 10:17:00",59.61,59.65,"2024-06-30 10:02:00",59.56,"2024-06-30 10:45:00",29.7,29.73,"2024-06-30 10:00:30",29.68,"2024-06-30 10:38:00",59.5,59.55,"2024-06-30 10:00:30",59.44,"2024-06-30 11:00:00",58.71,58.74,"2024-06-30 10:29:30",58.67,"2024-06-30 10:17:00",54.93,54.96,"2024-06-30 10:00:30",54.9,"2024-06-30 10:52:00",7.164043,0,0.435,337.4,68.52,114,1.3,"2024-06-30 10:53:30",0,"2024-06-30 10:01:30",0.489,335.8,61.3,356,1.6,"2024-06-30 10:54:00",0,"2024-06-30 10:06:30",1.306,2.94
"2024-06-30 12:00:00",65,45.87,"2024-06-30 11:46:00",13.44,19.61,"2024-06-30 11:17:00",0.145,"2024-06-30 11:48:00",953,23.85,24.6,"2024-06-30 11:58:30",22.54,"2024-06-30 11:02:00",72.13,77.7,"2024-06-30 11:00:30",69.74,"2024-06-30 12:00:00",22.12,22.66,"2024-06-30 11:57:30",21.62,"2024-06-30 11:03:00",23.76,23.87,"2024-06-30 11:00:30",23.71,"2024-06-30 11:17:30",25.3,25.4,"2024-06-30 11:09:00",25.14,"2024-06-30 11:51:00",25.95,26.12,"2024-06-30 11:08:30",25.85,"2024-06-30 11:36:30",26.23,26.3,"2024-06-30 11:01:30",26.12,"2024-06-30 11:39:00",26.58,26.66,"2024-06-30 11:01:30",26.47,"2024-06-30 11:10:00",57.94,58.21,"2024-06-30 12:00:00",57.75,"2024-06-30 11:00:30",59.63,59.68,"2024-06-30 11:56:30",59.56,"2024-06-30 11:05:00",29.69,29.73,"2024-06-30 11:52:00",29.67,"2024-06-30 11:14:30",59.45,59.49,"2024-06-30 11:19:00",59.41,"2024-06-30 11:55:00",58.67,58.72,"2024-06-30 11:03:30",58.63,"2024-06-30 11:50:30",54.91,54.94,"2024-06-30 11:05:30",54.88,"2024-06-30 11:52:30",11.86869,0,0.701,120.7,63.39,219,2.3,"2024-06-30 11:59:00",0,"2024-06-30 11:02:30",0.898,130.8,55.73,195,2.4,"2024-06-30 11:42:30",0,"2024-06-30 11:02:00",2.311,3.195
"2024-06-30 13:00:00",66,45.53,"2024-06-30 12:22:00",13.41,19.55,"2024-06-30 12:17:00",0.114,"2024-06-30 12:20:30",952,25.35,26.28,"2024-06-30 12:59:30",24.12,"2024-06-30 12:01:30",65.97,70.85,"2024-06-30 12:02:00",61.65,"2024-06-30 13:00:00",23.45,24.26,"2024-06-30 12:56:30",22.67,"2024-06-30 12:00:30",23.89,24.12,"2024-06-30 12:59:00",23.71,"2024-06-30 12:00:30",25.16,25.23,"2024-06-30 12:01:30",25.08,"2024-06-30 12:11:30",25.87,25.97,"2024-06-30 12:04:30",25.69,"2024-06-30 12:56:30",26.19,26.28,"2024-06-30 12:03:00",26.07,"2024-06-30 12:54:30",26.5,26.64,"2024-06-30 12:02:30",26.34,"2024-06-30 12:48:30",58.47,58.75,"2024-06-30 13:00:00",58.2,"2024-06-30 12:00:30",59.72,59.8,"2024-06-30 12:56:30",59.64,"2024-06-30 12:03:30",29.73,29.76,"2024-06-30 12:56:30",29.71,"2024-06-30 12:02:30",59.43,59.46,"2024-06-30 12:59:30",59.4,"2024-06-30 12:33:00",58.61,58.65,"2024-06-30 12:02:00",58.57,"2024-06-30 12:45:00",54.9,54.93,"2024-06-30 12:21:30",54.86,"2024-06-30 12:11:00",15.60689,0,0.963,128.3,60.99,118,2.2,"2024-06-30 12:52:00",0,"2024-06-30 12:04:00",1.164,135.9,53.35,99,2.6,"2024-06-30 12:28:30",0,"2024-06-30 12:03:30",3.094,3.209
"2024-06-30 14:00:00",67,47.35,"2024-06-30 13:12:00",13.37,19.38,"2024-06-30 13:43:00",0.085,"2024-06-30 13:09:30",952,27.27,28.3,"2024-06-30 13:56:30",26.08,"2024-06-30 13:01:30",53.8,61.33,"2024-06-30 13:04:00",43.33,"2024-06-30 13:57:00",25.11,25.92,"2024-06-30 13:55:30",24.26,"2024-06-30 13:00:30",24.29,24.54,"2024-06-30 13:51:00",24.07,"2024-06-30 13:01:00",25.15,25.2,"2024-06-30 13:06:00",25.04,"2024-06-30 13:02:30",25.71,25.82,"2024-06-30 13:08:30",25.64,"2024-06-30 13:17:00",26.05,26.21,"2024-06-30 13:02:30",25.93,"2024-06-30 13:59:00",26.43,26.53,"2024-06-30 13:04:00",26.33,"2024-06-30 13:26:00",59.03,59.3,"2024-06-30 14:00:00",58.75,"2024-06-30 13:00:30",59.85,59.92,"2024-06-30 13:59:30",59.77,"2024-06-30 13:01:30",29.77,29.8,"2024-06-30 13:52:00",29.74,"2024-06-30 13:00:30",59.42,59.45,"2024-06-30 13:00:30",59.38,"2024-06-30 13:52:00",58.57,58.62,"2024-06-30 13:04:30",58.51,"2024-06-30 13:57:30",54.88,54.9,"2024-06-30 13:02:30",54.85,"2024-06-30 13:57:30",18.38259,0,1.128,155.3,74.36,208,3.2,"2024-06-30 13:43:30",0,"2024-06-30 13:05:00",1.698,161.4,57.93,112,3.7,"2024-06-30 13:43:00",0,"2024-06-30 13:02:00",3.737,2.99
"2024-06-30 15:00:00",68,50.77,"2024-06-30 14:00:30",13.37,19.35,"2024-06-30 14:47:00",0.094,"2024-06-30 15:00:00",951,28.52,29.35,"2024-06-30 15:00:00",27.67,"2024-06-30 14:00:30",44.75,48.09,"2024-06-30 14:04:00",41.96,"2024-06-30 14:58:00",26.62,27.31,"2024-06-30 15:00:00",25.88,"2024-06-30 14:00:30",24.91,25.36,"2024-06-30 15:00:00",24.54,"2024-06-30 14:00:30",25.16,25.25,"2024-06-30 15:00:00",25.08,"2024-06-30 14:31:30",25.69,25.81,"2024-06-30 14:30:30",25.64,"2024-06-30 14:39:00",26.03,26.07,"2024-06-30 14:00:30",25.95,"2024-06-30 14:17:30",26.41,26.45,"2024-06-30 14:02:30",26.35,"2024-06-30 14:07:30",59.51,59.73,"2024-06-30 14:56:30",59.29,"2024-06-30 14:00:30",59.96,60.02,"2024-06-30 14:53:30",59.92,"2024-06-30 14:00:30",29.81,29.83,"2024-06-30 14:46:00",29.79,"2024-06-30 14:01:30",59.36,59.41,"2024-06-30 14:02:00",59.3,"2024-06-30 14:53:00",58.49,58.55,"2024-06-30 14:01:30",58.43,"2024-06-30 14:59:00",54.84,54.88,"2024-06-30 14:01:00",54.81,"2024-06-30 14:55:30",19.32935,0,1.378,140.2,72,40,3.1,"2024-06-30 14:34:00",0,"2024-06-30 14:01:00",1.936,147.4,59.72,356,4.1,"2024-06-30 14:35:00",0,"2024-06-30 14:01:00",3.972,2.537
"2024-06-30 16:00:00",69,54.36,"2024-06-30 15:13:00",13.11,18.14,"2024-06-30 15:29:00",0.002,"2024-06-30 15:27:30",949,29.76,30.59,"2024-06-30 15:37:00",29.02,"2024-06-30 15:03:00",42.48,44.77,"2024-06-30 15:04:00",39.81,"2024-06-30 15:38:00",27.88,28.48,"2024-06-30 16:00:00",27.23,"2024-06-30 15:00:30",25.63,25.98,"2024-06-30 15:52:30",25.31,"2024-06-30 15:02:30",25.32,25.48,"2024-06-30 15:58:00",25.14,"2024-06-30 15:01:00",25.69,25.79,"2024-06-30 15:19:00",25.61,"2024-06-30 15:10:00",25.98,26.07,"2024-06-30 15:02:00",25.83,"2024-06-30 15:56:30",26.42,26.45,"2024-06-30 15:01:00",26.34,"2024-06-30 15:43:30",59.88,60.03,"2024-06-30 16:00:00",59.7,"2024-06-30 15:06:00",60.08,60.16,"2024-06-30 16:00:00",59.98,"2024-06-30 15:01:30",29.81,29.84,"2024-06-30 15:56:30",29.8,"2024-06-30 15:10:30",59.31,59.35,"2024-06-30 15:02:30",59.27,"2024-06-30 15:52:30",58.43,58.48,"2024-06-30 15:09:30",58.39,"2024-06-30 15:56:30",54.81,54.84,"2024-06-30 15:04:00",54.77,"2024-06-30 15:54:30",18.55119,0,1.34,28.59,84.1,23,3.9,"2024-06-30 15:44:00",0,"2024-06-30 15:13:30",1.859,67.76,88.7,25,3.5,"2024-06-30 15:38:30",0,"2024-06-30 15:32:30",3.882,1.871
"2024-06-30 17:00:00",70,56.37,"2024-06-30 16:00:30",13.34,19.26,"2024-06-30 16:28:30",0.076,"2024-06-30 17:00:00",948,30.76,32.13,"2024-06-30 16:56:30",29.56,"2024-06-30 16:00:30",38.17,43.87,"2024-06-30 16:00:30",30.03,"2024-06-30 16:57:00",28.9,29.29,"2024-06-30 16:56:30",28.46,"2024-06-30 16:01:00",26.34,26.73,"2024-06-30 17:00:00",25.96,"2024-06-30 16:02:00",25.56,25.75,"2024-06-30 16:55:30",25.35,"2024-06-30 16:00:30",25.69,25.79,"2024-06-30 16:46:30",25.64,"2024-06-30 16:06:30",25.88,26.02,"2024-06-30 16:02:30",25.79,"2024-06-30 16:50:30",26.36,26.45,"2024-06-30 16:12:00",26.23,"2024-06-30 16:46:30",60.16,60.28,"2024-06-30 16:52:00",60.03,"2024-06-30 16:00:30",60.24,60.35,"2024-06-30 16:58:30",60.16,"2024-06-30 16:00:30",29.83,29.87,"2024-06-30 16:52:00",29.81,"2024-06-30 16:11:00",59.27,59.31,"2024-06-30 16:05:00",59.23,"2024-06-30 16:53:30",58.4,58.45,"2024-06-30 16:04:00",58.36,"2024-06-30 16:47:30",54.78,54.81,"2024-06-30 16:06:30",54.75,"2024-06-30 16:24:30",16.29831,0,1.223,44.76,80.7,150,2.6,"2024-06-30 16:02:00",0,"2024-06-30 16:18:00",1.724,48.9,78.13,185,4.5,"2024-06-30 16:10:00",0,"2024-06-30 16:06:00",3.463,1.085
"2024-06-30 18:00:00",71,57.43,"2024-06-30 17:58:00",13.34,"NAN","2024-06-30 17:55:30","NAN","2024-06-30 17:55:30",948,32.5,33.41,"2024-06-30 17:51:30",31.7,"2024-06-30 17:06:30",31.17,34,"2024-06-30 17:55:30",28.66,"2024-06-30 18:00:00","NAN","NAN","2024-06-30 17:55:30","NAN","2024-06-30 17:55:30","NAN","NAN","2024-06-30 17:55:30","NAN","2024-06-30 17:55:30","NAN","NAN","2024-06-30 17:55:30","NAN","2024-06-30 17:55:30","NAN","NAN","2024-06-30 17:55:30","NAN","2024-06-30 17:55:30","NAN","NAN","2024-06-30 17:55:30","NAN","2024-06-30 17:55:30","NAN","NAN","2024-06-30 17:55:30","NAN","2024-06-30 17:55:30","NAN","NAN","2024-06-30 17:55:30","NAN","2024-06-30 17:55:30","NAN","NAN","2024-06-30 17:55:30","NAN","2024-06-30 17:55:30","NAN","NAN","2024-06-30 17:55:30","NAN","2024-06-30 17:55:30","NAN","NAN","2024-06-30 17:55:30","NAN","2024-06-30 17:55:30","NAN","NAN","2024-06-30 17:55:30","NAN","2024-06-30 17:55:30","NAN","NAN","2024-06-30 17:55:30","NAN","2024-06-30 17:55:30",13.43091,0,1.271,139.2,45.53,116,3.6,"2024-06-30 17:05:00",0,"2024-06-30 17:09:00",1.817,143.5,39.53,114,4.5,"2024-06-30 17:54:30",0,"2024-06-30 17:08:30",2.909,0.296
"2024-06-30 19:00:00",72,57.54,"2024-06-30 18:00:30",13.34,19.5,"2024-06-30 18:17:00",0.071,"2024-06-30 18:44:00",948,31.53,32.64,"2024-06-30 18:15:30",30.39,"2024-06-30 18:57:00",35.73,41.12,"2024-06-30 18:54:30",28.73,"2024-06-30 18:20:00",29.44,29.52,"2024-06-30 18:03:30",29.26,"2024-06-30 18:58:00",27.43,27.62,"2024-06-30 18:52:30",27.16,"2024-06-30 18:02:00",26.14,26.4,"2024-06-30 18:55:30",25.86,"2024-06-30 18:01:00",25.85,25.95,"2024-06-30 18:21:00",25.68,"2024-06-30 18:01:30",25.88,25.99,"2024-06-30 18:54:00",25.77,"2024-06-30 18:29:00",26.22,26.31,"2024-06-30 18:02:00",26.16,"2024-06-30 18:16:30",60.3,60.35,"2024-06-30 18:14:00",60.21,"2024-06-30 18:59:00",60.52,60.59,"2024-06-30 18:56:30",60.44,"2024-06-30 18:09:00",29.8,29.84,"2024-06-30 18:01:00",29.76,"2024-06-30 18:58:30",59.24,59.27,"2024-06-30 18:01:30",59.21,"2024-06-30 18:19:00",58.37,58.42,"2024-06-30 18:54:30",58.34,"2024-06-30 18:27:00",54.76,54.78,"2024-06-30 18:08:30",54.72,"2024-06-30 18:36:30",8.370865,0,2.252,119.6,35.16,110,5.9,"2024-06-30 18:48:30",0,"2024-06-30 18:02:30",3.552,121.8,25.1,119,8.3,"2024-06-30 18:41:00",0.3,"2024-06-30 18:08:30",0.846,0.001
"2024-06-30 20:00:00",73,63.62,"2024-06-30 19:00:30",13.05,13.14,"2024-06-30 20:00:00",0.002,"2024-06-30 19:47:00",949,29.73,30.41,"2024-06-30 19:00:30",28.49,"2024-06-30 20:00:00",42.73,46.79,"2024-06-30 20:00:00",40.4,"2024-06-30 19:19:30",28.85,29.24,"2024-06-30 19:01:00",28.46,"2024-06-30 19:56:00",27.72,27.79,"2024-06-30 19:16:00",27.51,"2024-06-30 19:01:00",26.4,26.57,"2024-06-30 19:54:30",26.26,"2024-06-30 19:10:30",25.98,26.16,"2024-06-30 19:47:00",25.85,"2024-06-30 19:02:00",25.97,26.07,"2024-06-30 19:55:00",25.84,"2024-06-30 19:04:00",26.21,26.27,"2024-06-30 19:42:30",26.12,"2024-06-30 19:30:30",60.1,60.25,"2024-06-30 19:00:30",59.96,"2024-06-30 19:58:30",60.58,60.62,"2024-06-30 19:48:00",60.52,"2024-06-30 19:15:30",29.75,29.78,"2024-06-30 19:01:00",29.71,"2024-06-30 19:57:30",59.24,59.27,"2024-06-30 19:06:30",59.2,"2024-06-30 19:48:30",58.4,58.44,"2024-06-30 19:17:30",58.36,"2024-06-30 19:05:30",54.75,54.78,"2024-06-30 19:14:00",54.74,"2024-06-30 19:46:00",2.751688,0,1.802,130.7,17.28,147,4.4,"2024-06-30 19:01:30",0,"2024-06-30 19:57:00",2.918,132.9,14.8,156,5.9,"2024-06-30 19:27:30",1.1,"2024-06-30 19:54:30",0.298,0
"2024-06-30 21:00:00",74,69.94,"2024-06-30 20:15:30",12.7,0.56,"2024-06-30 21:00:00",0,"2024-06-30 20:16:00",950,26.44,27.68,"2024-06-30 20:15:30",25.61,"2024-06-30 21:00:00",54.31,58.2,"2024-06-30 21:00:00",50.78,"2024-06-30 20:16:00",27.91,28.3,"2024-06-30 20:15:30",27.61,"2024-06-30 21:00:00",27.72,27.81,"2024-06-30 20:40:00",27.67,"2024-06-30 20:27:30",26.65,26.79,"2024-06-30 20:53:00",26.49,"2024-06-30 20:17:30",26.11,26.21,"2024-06-30 20:55:00",26.06,"2024-06-30 20:16:00",26.03,26.07,"2024-06-30 20:18:30",25.95,"2024-06-30 20:18:00",26.22,26.24,"2024-06-30 20:17:00",26.14,"2024-06-30 20:22:00",59.77,59.88,"2024-06-30 20:20:00",59.64,"2024-06-30 20:58:30",60.57,60.61,"2024-06-30 20:25:30",60.53,"2024-06-30 20:48:00",29.71,29.73,"2024-06-30 20:16:30",29.68,"2024-06-30 20:45:00",59.22,59.25,"2024-06-30 20:34:30",59.2,"2024-06-30 20:20:30",58.41,58.44,"2024-06-30 20:51:30",58.39,"2024-06-30 20:15:30",54.74,54.76,"2024-06-30 20:21:00",54.73,"2024-06-30 20:16:30",0.04069534,0,"NAN",0,0,147,"NAN","2024-06-30 20:15:30","NAN","2024-06-30 20:15:30","NAN",0,0,184,"NAN","2024-06-30 20:15:30","NAN","2024-06-30 20:15:30","NAN",0
"2024-06-30 22:00:00",75,74.11,"2024-06-30 21:00:30",12.69,0.317,"2024-06-30 21:27:30",0,"2024-06-30 21:00:30",950,24.74,25.63,"2024-06-30 21:00:30",23.97,"2024-06-30 22:00:00",66.41,72.8,"2024-06-30 22:00:00",58.27,"2024-06-30 21:01:00",27.21,27.58,"2024-06-30 21:01:00",26.79,"2024-06-30 21:58:30",27.61,27.79,"2024-06-30 21:00:30",27.46,"2024-06-30 22:00:00",26.72,26.82,"2024-06-30 21:55:30",26.67,"2024-06-30 21:07:00",26.26,26.37,"2024-06-30 21:30:30",26.06,"2024-06-30 21:03:30",26.04,26.11,"2024-06-30 21:54:30",25.95,"2024-06-30 21:37:30",26.23,26.29,"2024-06-30 21:25:30",26.16,"2024-06-30 21:09:00",59.5,59.68,"2024-06-30 21:02:00",59.35,"2024-06-30 22:00:00",60.52,60.57,"2024-06-30 21:14:30",60.48,"2024-06-30 21:28:30",29.69,29.71,"2024-06-30 21:01:30",29.66,"2024-06-30 21:49:30",59.19,59.22,"2024-06-30 21:20:00",59.16,"2024-06-30 21:26:30",58.44,58.45,"2024-06-30 21:09:00",58.41,"2024-06-30 21:03:30",54.73,54.75,"2024-06-30 21:03:30",54.72,"2024-06-30 21:07:00",0.0004765965,0,1.007,169.5,36.35,155,3.1,"2024-06-30 21:12:30",0,"2024-06-30 21:14:30",2.548,175.6,14.94,175,5.4,"2024-06-30 21:07:30",0.5,"2024-06-30 21:50:30",0.02,0
"2024-06-30 23:00:00",76,75.81,"2024-06-30 22:01:00",12.68,0.348,"2024-06-30 22:01:00",0,"2024-06-30 22:00:30",951,23.24,23.98,"2024-06-30 22:00:30",22.6,"2024-06-30 23:00:00",77.18,81.3,"2024-06-30 23:00:00",72.35,"2024-06-30 22:01:00",26.53,26.86,"2024-06-30 22:00:30",26.16,"2024-06-30 23:00:00",27.37,27.58,"2024-06-30 22:05:00",27.14,"2024-06-30 22:57:00",26.8,26.95,"2024-06-30 22:02:30",26.69,"2024-06-30 22:50:30",26.33,26.47,"2024-06-30 22:43:30",26.27,"2024-06-30 22:03:30",26.16,26.28,"2024-06-30 22:48:00",26.03,"2024-06-30 22:08:30",26.23,26.29,"2024-06-30 22:58:00",26.16,"2024-06-30 22:14:30",59.26,59.41,"2024-06-30 22:00:30",59.13,"2024-06-30 22:58:00",60.45,60.52,"2024-06-30 22:08:30",60.39,"2024-06-30 22:49:30",29.67,29.69,"2024-06-30 22:05:00",29.64,"2024-06-30 22:45:30",59.21,59.22,"2024-06-30 22:30:00",59.17,"2024-06-30 22:51:30",58.44,58.48,"2024-06-30 22:26:30",58.4,"2024-06-30 22:41:30",54.72,54.74,"2024-06-30 22:28:30",54.69,"2024-06-30 22:55:30",0.0005030279,0,0.708,179.6,40.38,250,2.3,"2024-06-30 22:34:00",0,"2024-06-30 22:15:00",1.75,185.6,17.65,184,3.8,"2024-06-30 22:33:30",0.3,"2024-06-30 22:40:00",0.009,0
"2024-07-01 00:00:00",77,76.14,"2024-06-30 23:58:00",12.67,0.393,"2024-06-30 23:05:30",0,"2024-06-30 23:00:30",952,22.38,22.66,"2024-06-30 23:04:30",22.14,"2024-06-30 23:45:00",82.7,84,"2024-06-30 23:37:00",80.6,"2024-06-30 23:01:30",25.99,26.33,"2024-06-30 23:00:30",25.69,"2024-07-01 00:00:00",27.09,27.23,"2024-06-30 23:00:30",26.93,"2024-06-30 23:47:30",26.8,26.92,"2024-06-30 23:12:00",26.69,"2024-06-30 23:59:30",26.47,26.6,"2024-06-30 23:58:30",26.35,"2024-06-30 23:06:00",26.23,26.28,"2024-06-30 23:07:00",26.16,"2024-06-30 23:23:00",26.26,26.4,"2024-06-30 23:55:00",26.16,"2024-06-30 23:02:00",59.06,59.17,"2024-06-30 23:02:00",58.95,"2024-06-30 23:52:30",60.37,60.44,"2024-06-30 23:00:30",60.31,"2024-06-30 23:58:00",29.65,29.67,"2024-06-30 23:03:00",29.63,"2024-06-30 23:21:30",59.19,59.23,"2024-06-30 23:08:00",59.17,"2024-06-30 23:37:30",58.44,58.48,"2024-06-30 23:43:00",58.41,"2024-06-30 23:08:30",54.71,54.74,"2024-06-30 23:10:00",54.68,"2024-06-30 23:25:00",0.0004317872,0,0.422,219,28.39,234,1.6,"2024-06-30 23:25:30",0,"2024-06-30 23:11:00",1.027,202.7,17.43,205,2,"2024-06-30 23:26:30",0,"2024-06-30 23:34:00",0.004,0
"2024-07-01 01:00:00",78,75.59,"2024-07-01 00:51:30",12.66,0.398,"2024-07-01 00:03:00",0,"2024-07-01 00:00:30",952,21.82,22.29,"2024-07-01 00:00:30",21.09,"2024-07-01 01:00:00",85.2,88.5,"2024-07-01 01:00:00",82.8,"2024-07-01 00:02:00",25.51,25.74,"2024-07-01 00:01:30",25.3,"2024-07-01 00:50:00",26.86,27.01,"2024-07-01 00:00:30",26.72,"2024-07-01 00:41:30",26.73,26.81,"2024-07-01 00:05:00",26.67,"2024-07-01 00:09:00",26.49,26.56,"2024-07-01 00:56:00",26.46,"2024-07-01 00:11:00",26.23,26.31,"2024-07-01 00:23:00",26.14,"2024-07-01 00:44:30",26.34,26.45,"2024-07-01 00:50:00",26.22,"2024-07-01 00:34:00",58.9,58.97,"2024-07-01 00:00:30",58.83,"2024-07-01 00:45:00",60.29,60.34,"2024-07-01 00:01:30",60.24,"2024-07-01 00:54:00",29.65,29.67,"2024-07-01 00:12:00",29.63,"2024-07-01 00:02:30",59.19,59.2,"2024-07-01 00:05:00",59.18,"2024-07-01 00:02:00",58.46,58.51,"2024-07-01 00:59:30",58.43,"2024-07-01 00:07:30",54.7,54.74,"2024-07-01 00:34:00",54.67,"2024-07-01 00:27:00",0.0002893611,0,0.241,212.8,43.56,95,1,"2024-07-01 00:08:30",0,"2024-07-01 00:03:00",0.708,183.9,24.79,157,1.6,"2024-07-01 00:17:00",0,"2024-07-01 00:22:30",0.001,0
"2024-07-01 02:00:00",79,75.69,"2024-07-01 01:00:30",12.65,0.444,"2024-07-01 01:00:30",0,"2024-07-01 01:00:30",952,20.6,21.04,"2024-07-01 01:00:30",20.44,"2024-07-01 01:33:30",91.5,93.5,"2024-07-01 01:35:30",88.2,"2024-07-01 01:04:00",25.09,25.3,"2024-07-01 01:00:30",24.86,"2024-07-01 01:57:00",26.58,26.78,"2024-07-01 01:01:00",26.41,"2024-07-01 01:53:30",26.72,26.81,"2024-07-01 01:01:30",26.64,"2024-07-01 01:44:00",26.49,26.54,"2024-07-01 01:29:30",26.46,"2024-07-01 01:00:30",26.3,26.43,"2024-07-01 01:47:30",26.18,"2024-07-01 01:01:30",26.39,26.45,"2024-07-01 01:16:30",26.27,"2024-07-01 01:07:30",58.75,58.83,"2024-07-01 01:00:30",58.68,"2024-07-01 01:58:30",60.23,60.3,"2024-07-01 01:12:00",60.17,"2024-07-01 01:52:30",29.63,29.65,"2024-07-01 01:04:00",29.62,"2024-07-01 01:44:00",59.19,59.2,"2024-07-01 01:11:30",59.18,"2024-07-01 01:25:30",58.46,58.5,"2024-07-01 01:42:00",58.42,"2024-07-01 01:51:00",54.68,54.71,"2024-07-01 01:07:30",54.66,"2024-07-01 01:52:30",0.0003440301,0,0.083,48.17,16.79,181,0.6,"2024-07-01 01:05:00",0,"2024-07-01 01:00:30",0.444,146.6,70.74,39,0.9,"2024-07-01 01:04:30",0,"2024-07-01 01:21:30",-0.001,0
"2024-07-01 03:00:00",80,75.23,"2024-07-01 02:58:00",12.63,0.453,"2024-07-01 02:36:30",0,"2024-07-01 02:00:30",952,20.09,20.45,"2024-07-01 02:00:30",19.72,"2024-07-01 02:58:00",93.6,94.7,"2024-07-01 02:49:30",91.1,"2024-07-01 02:01:00",24.71,24.88,"2024-07-01 02:00:30",24.47,"2024-07-01 02:57:00",26.3,26.44,"2024-07-01 02:02:00",26.15,"2024-07-01 02:40:00",26.59,26.75,"2024-07-01 02:01:00",26.47,"2024-07-01 02:40:30",26.5,26.56,"2024-07-01 02:11:30",26.46,"2024-07-01 02:38:00",26.37,26.46,"2024-07-01 02:43:00",26.24,"2024-07-01 02:00:30",26.42,26.45,"2024-07-01 02:01:00",26.33,"2024-07-01 02:03:00",58.61,58.68,"2024-07-01 02:00:30",58.55,"2024-07-01 02:46:00",60.17,60.22,"2024-07-01 02:00:30",60.13,"2024-07-01 02:52:30",29.63,29.65,"2024-07-01 02:27:00",29.61,"2024-07-01 02:04:30",59.16,59.19,"2024-07-01 02:07:30",59.15,"2024-07-01 02:10:00",58.44,58.49,"2024-07-01 02:04:30",58.4,"2024-07-01 02:41:00",54.68,54.71,"2024-07-01 02:12:30",54.66,"2024-07-01 02:03:30",0.0003055313,0,0.251,41.8,36.61,158,1.2,"2024-07-01 02:34:30",0,"2024-07-01 02:00:30",0.673,28.75,25.32,115,1.5,"2024-07-01 02:33:00",0,"2024-07-01 02:03:30",0,0
"2024-07-01 04:00:00",81,74.4,"2024-07-01 03:59:30",12.61,0.456,"2024-07-01 03:27:30",0,"2024-07-01 03:00:30",952,19.64,19.73,"2024-07-01 03:00:30",19.46,"2024-07-01 03:58:00",96.1,97.2,"2024-07-01 03:49:30",94,"2024-07-01 03:00:30",24.34,24.49,"2024-07-01 03:01:00",24.18,"2024-07-01 03:59:00",26.08,26.18,"2024-07-01 03:01:00",25.94,"2024-07-01 03:40:00",26.51,26.63,"2024-07-01 03:35:00",26.41,"2024-07-01 03:59:30",26.49,26.6,"2024-07-01 03:59:30",26.46,"2024-07-01 03:37:30",26.41,26.48,"2024-07-01 03:09:30",26.3,"2024-07-01 03:45:30",26.42,26.45,"2024-07-01 03:00:30",26.33,"2024-07-01 03:04:00",58.49,58.59,"2024-07-01 03:00:30",58.41,"2024-07-01 03:55:00",60.1,60.15,"2024-07-01 03:01:00",60.06,"2024-07-01 04:00:00",29.62,29.64,"2024-07-01 03:03:30",29.6,"2024-07-01 03:20:00",59.14,59.16,"2024-07-01 03:02:00",59.12,"2024-07-01 03:48:30",58.43,58.45,"2024-07-01 03:01:00",58.39,"2024-07-01 03:55:00",54.67,54.7,"2024-07-01 03:01:30",54.66,"2024-07-01 03:04:00",0.0002447387,0,0.147,77.65,21.53,43,0.6,"2024-07-01 03:23:00",0,"2024-07-01 03:00:30",0.802,98.2,18.41,92,1.5,"2024-07-01 03:17:00",0,"2024-07-01 03:04:30",-0.001,0
"2024-07-01 05:00:00",82,73.97,"2024-07-01 05:00:00",12.6,0.471,"2024-07-01 04:00:30",0,"2024-07-01 04:00:30",952,19.17,19.47,"2024-07-01 04:00:30",18.93,"2024-07-01 04:59:00",98,99.1,"2024-07-01 04:58:30",96.1,"2024-07-01 04:03:00",23.99,24.26,"2024-07-01 04:02:30",23.84,"2024-07-01 04:41:30",25.83,25.98,"2024-07-01 04:00:30",25.72,"2024-07-01 04:56:30",26.37,26.51,"2024-07-01 04:01:30",26.26,"2024-07-01 04:40:30",26.48,26.56,"2024-07-01 04:25:30",26.35,"2024-07-01 04:31:00",26.41,26.48,"2024-07-01 04:06:30",26.32,"2024-07-01 04:16:00",26.41,26.45,"2024-07-01 04:54:30",26.33,"2024-07-01 04:16:30",58.37,58.44,"2024-07-01 04:00:30",58.3,"2024-07-01 04:59:00",60.04,60.08,"2024-07-01 04:17:00",59.99,"2024-07-01 04:55:30",29.63,29.65,"2024-07-01 04:10:00",29.6,"2024-07-01 04:19:00",59.11,59.14,"2024-07-01 04:00:30",59.08,"2024-07-01 04:51:30",58.41,58.45,"2024-07-01 04:07:00",58.39,"2024-07-01 04:24:00",54.68,54.7,"2024-07-01 04:40:30",54.66,"2024-07-01 04:06:30",0.0002111611,0,0.035,65.81,18.8,0,0.3,"2024-07-01 04:08:00",0,"2024-07-01 04:00:30",0.334,96.1,50.74,320,1.3,"2024-07-01 04:00:30",0,"2024-07-01 04:14:00",-0.001,0
"2024-07-01 06:00:00",83,73.26,"2024-07-01 05:53:30",12.58,0.465,"2024-07-01 05:26:00",0,"2024-07-01 05:00:30",951,18.92,19.01,"2024-07-01 05:30:30",18.8,"2024-07-01 05:18:00",98.7,100,"2024-07-01 05:19:30",96.9,"2024-07-01 05:48:00",23.68,23.84,"2024-07-01 05:00:30",23.43,"2024-07-01 05:57:30",25.6,25.77,"2024-07-01 05:00:30",25.49,"2024-07-01 05:58:00",26.3,26.42,"2024-07-01 05:26:00",26.16,"2024-07-01 05:59:30",26.41,26.53,"2024-07-01 05:50:30",26.27,"2024-07-01 05:48:00",26.4,26.48,"2024-07-01 05:04:00",26.3,"2024-07-01 05:47:30",26.4,26.47,"2024-07-01 05:51:30",26.31,"2024-07-01 05:27:00",58.26,58.3,"2024-07-01 05:00:30",58.2,"2024-07-01 05:50:00",59.98,60.03,"2024-07-01 05:14:30",59.94,"2024-07-01 05:49:00",29.61,29.63,"2024-07-01 05:00:30",29.58,"2024-07-01 05:51:30",59.1,59.13,"2024-07-01 05:04:30",59.06,"2024-07-01 05:31:30",58.39,58.43,"2024-07-01 05:01:30",58.36,"2024-07-01 05:17:00",54.67,54.7,"2024-07-01 05:08:00",54.65,"2024-07-01 05:21:30",0.0001530314,0,0.201,253.6,21.33,242,1,"2024-07-01 05:21:30",0,"2024-07-01 05:00:30",0.552,264.9,27.9,261,1.2,"2024-07-01 05:27:30",0,"2024-07-01 05:05:30",-0.001,0
"2024-07-01 07:00:00",84,73.02,"2024-07-01 07:00:00",12.55,0.48,"2024-07-01 06:01:30",0,"2024-07-01 06:00:30",952,18.6,19.01,"2024-07-01 06:00:30",18.34,"2024-07-01 06:51:00",98.4,99.5,"2024-07-01 06:50:00",97.2,"2024-07-01 06:01:30",23.37,23.47,"2024-07-01 06:15:00",23.22,"2024-07-01 06:43:30",25.38,25.56,"2024-07-01 06:00:30",25.31,"2024-07-01 06:59:30",26.14,26.33,"2024-07-01 06:01:30",26.06,"2024-07-01 06:38:00",26.31,26.47,"2024-07-01 06:04:30",26.27,"2024-07-01 06:23:30",26.39,26.48,"2024-07-01 06:10:30",26.28,"2024-07-01 06:56:30",26.41,26.47,"2024-07-01 07:00:00",26.31,"2024-07-01 06:17:00",58.16,58.25,"2024-07-01 06:00:30",58.1,"2024-07-01 06:59:30",59.92,59.98,"2024-07-01 06:08:00",59.85,"2024-07-01 06:58:00",29.59,29.62,"2024-07-01 06:14:00",29.56,"2024-07-01 06:57:30",59.06,59.11,"2024-07-01 06:02:30",59.02,"2024-07-01 06:47:30",58.37,58.41,"2024-07-01 06:19:30",58.33,"2024-07-01 06:54:30",54.67,54.69,"2024-07-01 06:06:30",54.65,"2024-07-01 06:07:30",9.778827e-05,0,0.031,318.2,14.85,249,0.4,"2024-07-01 06:10:00",0,"2024-07-01 06:00:30",0.534,291.9,14.12,280,1,"2024-07-01 06:53:30",0,"2024-07-01 06:16:00",-0.003,0.213
"2024-07-01 08:00:00",85,72.47,"2024-07-01 07:47:00",12.53,0.473,"2024-07-01 07:04:00",0,"2024-07-01 07:00:30",952,18.34,18.48,"2024-07-01 07:36:30",18.08,"2024-07-01 07:58:00",99.3,100,"2024-07-01 07:04:30",98.4,"2024-07-01 07:17:00",23.1,23.24,"2024-07-01 07:05:30",22.99,"2024-07-01 08:00:00",25.16,25.36,"2024-07-01 07:03:30",24.95,"2024-07-01 07:59:30",26.01,26.18,"2024-07-01 07:06:00",25.88,"2024-07-01 07:44:30",26.3,26.39,"2024-07-01 07:14:00",26.25,"2024-07-01 07:51:00",26.34,26.46,"2024-07-01 07:01:00",26.2,"2024-07-01 07:33:00",26.41,26.45,"2024-07-01 07:43:30",26.31,"2024-07-01 07:55:00",58.06,58.1,"2024-07-01 07:05:30",57.99,"2024-07-01 08:00:00",59.85,59.91,"2024-07-01 07:06:00",59.8,"2024-07-01 07:51:30",29.55,29.58,"2024-07-01 07:02:30",29.53,"2024-07-01 07:32:30",58.99,59.02,"2024-07-01 07:00:30",58.95,"2024-07-01 07:48:00",58.36,58.4,"2024-07-01 07:19:00",58.32,"2024-07-01 08:00:00",54.66,54.69,"2024-07-01 07:01:00",54.64,"2024-07-01 07:14:30",0.0001132496,0,0.117,344.9,34.87,329,0.5,"2024-07-01 07:02:30",0,"2024-07-01 07:00:30",0.402,323.1,24.98,338,1.2,"2024-07-01 07:02:00",0,"2024-07-01 07:07:00",-0.003,0.972
"2024-07-01 09:00:00",86,72.37,"2024-07-01 08:43:30",12.52,0.522,"2024-07-01 08:00:30",0,"2024-07-01 08:00:30",952,17.8,18.1,"2024-07-01 08:00:30",17.56,"2024-07-01 08:45:00",99.9,100,"2024-07-01 08:04:30",98.8,"2024-07-01 08:01:00",22.86,23.03,"2024-07-01 08:02:00",22.63,"2024-07-01 08:59:30",24.94,25.02,"2024-07-01 08:03:30",24.74,"2024-07-01 08:59:00",25.91,26,"2024-07-01 08:09:00",25.8,"2024-07-01 08:47:00",26.21,26.33,"2024-07-01 08:05:00",26.06,"2024-07-01 08:57:00",26.26,26.39,"2024-07-01 08:04:30",26.18,"2024-07-01 08:34:00",26.41,26.47,"2024-07-01 08:35:00",26.33,"2024-07-01 08:25:30",57.96,58.03,"2024-07-01 08:13:30",57.89,"2024-07-01 08:54:00",59.79,59.85,"2024-07-01 08:01:30",59.73,"2024-07-01 08:55:30",29.51,29.55,"2024-07-01 08:01:00",29.48,"2024-07-01 08:38:00",58.95,58.98,"2024-07-01 08:03:00",58.91,"2024-07-01 08:42:30",58.36,58.41,"2024-07-01 08:06:30",58.32,"2024-07-01 08:27:00",54.65,54.68,"2024-07-01 08:41:30",54.63,"2024-07-01 08:44:00",0.06885323,0,0.064,82.3,20.42,334,0.6,"2024-07-01 08:35:00",0,"2024-07-01 08:00:30",0.424,358.1,23.44,10,1.2,"2024-07-01 08:45:30",0,"2024-07-01 08:13:30",0.01,1.766
"2024-07-01 10:00:00",87,69.5,"2024-07-01 10:00:00",12.52,12.67,"2024-07-01 09:14:00",0.001,"2024-07-01 09:09:00",953,18.73,19.78,"2024-07-01 10:00:00",17.69,"2024-07-01 09:01:00",99.8,100,"2024-07-01 09:00:30",97.2,"2024-07-01 09:59:30",22.62,22.69,"2024-07-01 09:03:30",22.57,"2024-07-01 09:49:30",24.72,24.87,"2024-07-01 09:04:00",24.54,"2024-07-01 09:51:00",25.75,25.88,"2024-07-01 09:02:00",25.67,"2024-07-01 09:47:00",26.09,26.18,"2024-07-01 09:02:30",26.04,"2024-07-01 09:59:00",26.24,26.33,"2024-07-01 09:02:30",26.16,"2024-07-01 09:35:00",26.4,26.45,"2024-07-01 09:04:00",26.33,"2024-07-01 09:19:30",57.87,57.92,"2024-07-01 09:01:30",57.82,"2024-07-01 09:41:00",59.73,59.78,"2024-07-01 09:07:30",59.69,"2024-07-01 09:47:00",29.48,29.51,"2024-07-01 09:07:00",29.44,"2024-07-01 09:52:30",58.9,58.94,"2024-07-01 09:01:00",58.86,"2024-07-01 09:54:30",58.33,58.36,"2024-07-01 09:07:30",58.29,"2024-07-01 09:47:30",54.64,54.66,"2024-07-01 09:01:00",54.62,"2024-07-01 09:29:30",1.324433,0,0.41,28.34,32.68,74,1.3,"2024-07-01 09:54:30",0,"2024-07-01 09:00:30",0.717,21.61,23.3,47,1.5,"2024-07-01 09:45:30",0,"2024-07-01 09:21:30",0.226,2.435
"2024-07-01 11:00:00",88,55.65,"2024-07-01 11:00:00",13.07,15.43,"2024-07-01 10:03:00",0.26,"2024-07-01 11:00:00",953,21.6,22.58,"2024-07-01 10:59:30",19.85,"2024-07-01 10:01:00",86.6,96.9,"2024-07-01 10:03:30",81,"2024-07-01 11:00:00",22.62,22.68,"2024-07-01 10:50:30",22.57,"2024-07-01 10:08:00",24.54,24.59,"2024-07-01 10:00:30",24.43,"2024-07-01 10:58:30",25.62,25.77,"2024-07-01 10:06:30",25.47,"2024-07-01 10:37:00",26.09,26.16,"2024-07-01 10:15:30",25.98,"2024-07-01 10:45:30",26.22,26.26,"2024-07-01 10:00:30",26.14,"2024-07-01 10:46:00",26.41,26.45,"2024-07-01 10:07:30",26.33,"2024-07-01 10:17:30",57.85,57.92,"2024-07-01 10:57:00",57.81,"2024-07-01 10:18:00",59.67,59.73,"2024-07-01 10:01:30",59.63,"2024-07-01 10:52:00",29.44,29.46,"2024-07-01 10:00:30",29.42,"2024-07-01 10:46:00",58.83,58.88,"2024-07-01 10:03:00",58.79,"2024-07-01 10:56:00",58.3,58.35,"2024-07-01 10:07:30",58.27,"2024-07-01 10:26:30",54.62,54.65,"2024-07-01 10:05:00",54.6,"2024-07-01 10:33:30",7.04058,0,0.952,80,40.48,128,2.6,"2024-07-01 10:39:30",0,"2024-07-01 10:05:30",1.36,81.7,29.76,119,2.7,"2024-07-01 10:40:30",0,"2024-07-01 10:09:30",1.287,2.922
"2024-07-01 12:00:00",89,48.7,"2024-07-01 11:52:30",13.44,19.66,"2024-07-01 11:40:30",0.16,"2024-07-01 11:45:30",954,24.38,25.1,"2024-07-01 11:56:30",23.52,"2024-07-01 11:16:00",73.16,77.76,"2024-07-01 11:19:30",68.76,"2024-07-01 11:49:00",23.17,23.61,"2024-07-01 11:58:30",22.81,"2024-07-01 11:15:30",24.45,24.54,"2024-07-01 11:18:00",24.33,"2024-07-01 11:56:00",25.56,25.61,"2024-07-01 11:17:30",25.43,"2024-07-01 11:59:00",25.96,26.08,"2024-07-01 11:15:30",25.85,"2024-07-01 11:48:00",26.18,26.28,"2024-07-01 11:29:30",26.04,"2024-07-01 11:49:30",26.42,26.45,"2024-07-01 11:17:30",26.33,"2024-07-01 11:55:30",58.13,58.29,"2024-07-01 11:59:00",57.99,"2024-07-01 11:15:30",59.67,59.72,"2024-07-01 11:46:30",59.63,"2024-07-01 11:16:00",29.41,29.43,"2024-07-01 11:59:30",29.4,"2024-07-01 11:32:00",58.8,58.83,"2024-07-01 11:20:00",58.77,"2024-07-01 11:19:30",58.27,58.3,"2024-07-01 11:22:00",58.25,"2024-07-01 11:20:00",54.61,54.63,"2024-07-01 11:26:30",54.59,"2024-07-01 11:46:00",9.189167,0,"NAN",0,0,18,"NAN","2024-07-01 11:15:30","NAN","2024-07-01 11:15:30","NAN",0,0,52,"NAN","2024-07-01 11:15:30","NAN","2024-07-01 11:15:30","NAN",3.203
"2024-07-01 13:00:00",90,48.36,"2024-07-01 12:13:00",13.41,17,"2024-07-01 12:53:30",0.132,"2024-07-01 12:56:00",953,26.48,27.63,"2024-07-01 12:58:30",24.84,"2024-07-01 12:01:00",64.07,71.43,"2024-07-01 12:02:30",58.52,"2024-07-01 12:58:00",24.31,25.09,"2024-07-01 13:00:00",23.64,"2024-07-01 12:00:30",24.52,24.64,"2024-07-01 12:57:00",24.41,"2024-07-01 12:01:30",25.41,25.61,"2024-07-01 12:02:00",25.28,"2024-07-01 12:57:30",25.88,25.98,"2024-07-01 12:12:30",25.83,"2024-07-01 12:48:00",26.08,26.2,"2024-07-01 12:05:00",25.98,"2024-07-01 12:35:00",26.4,26.45,"2024-07-01 12:07:00",26.31,"2024-07-01 12:05:00",58.57,58.81,"2024-07-01 12:57:30",58.29,"2024-07-01 12:00:30",59.75,59.84,"2024-07-01 12:57:00",59.68,"2024-07-01 12:00:30",29.44,29.48,"2024-07-01 12:53:30",29.41,"2024-07-01 12:08:30",58.78,58.8,"2024-07-01 12:04:30",58.73,"2024-07-01 12:41:00",58.27,58.3,"2024-07-01 12:00:30",58.24,"2024-07-01 12:25:30",54.59,54.62,"2024-07-01 12:33:00",54.57,"2024-07-01 12:46:00",14.45196,0,1.598,131.5,46.83,54,3.8,"2024-07-01 12:21:00",0,"2024-07-01 12:08:00",2.469,128.6,41.14,91,5.3,"2024-07-01 12:49:30",0.3,"2024-07-01 12:02:00",2.853,3.204
"2024-07-01 14:00:00",91,51.34,"2024-07-01 13:36:00",13.38,17.5,"2024-07-01 13:02:00",0.106,"2024-07-01 14:00:00",953,28.29,30.08,"2024-07-01 13:59:30",27.32,"2024-07-01 13:03:30",55.48,60.28,"2024-07-01 13:06:00",50.81,"2024-07-01 13:59:30",25.67,26.31,"2024-07-01 13:59:30",25.06,"2024-07-01 13:00:30",24.89,25.15,"2024-07-01 13:55:30",24.64,"2024-07-01 13:00:30",25.36,25.43,"2024-07-01 13:51:00",25.28,"2024-07-01 13:08:00",25.84,25.91,"2024-07-01 13:04:30",25.69,"2024-07-01 13:58:30",26.05,26.08,"2024-07-01 13:06:00",25.95,"2024-07-01 13:11:00",26.38,26.45,"2024-07-01 13:02:30",26.3,"2024-07-01 13:38:30",59.01,59.21,"2024-07-01 13:57:30",58.79,"2024-07-01 13:00:30",59.86,59.93,"2024-07-01 13:49:00",59.79,"2024-07-01 13:00:30",29.48,29.5,"2024-07-01 13:38:00",29.46,"2024-07-01 13:10:30",58.77,58.8,"2024-07-01 13:51:30",58.73,"2024-07-01 13:39:30",58.24,58.28,"2024-07-01 13:03:00",58.2,"2024-07-01 13:59:30",54.58,54.61,"2024-07-01 13:38:30",54.56,"2024-07-01 13:35:00",17.61301,0,1.812,128.8,34.62,125,4,"2024-07-01 13:47:00",0.4,"2024-07-01 13:03:30",2.931,135.3,31.89,142,6.1,"2024-07-01 13:47:30",0.6,"2024-07-01 13:05:30",3.559,2.976
"2024-07-01 15:00:00",92,52.01,"2024-07-01 14:09:00",13.34,18.47,"2024-07-01 15:00:00",0.083,"2024-07-01 14:18:00",952,29.9,30.54,"2024-07-01 14:58:30",29.22,"2024-07-01 14:08:00",48.14,52.61,"2024-07-01 14:00:30",45.03,"2024-07-01 14:50:30",26.95,27.64,"2024-07-01 14:58:30",26.27,"2024-07-01 14:02:30",25.42,25.77,"2024-07-01 14:59:00",25.15,"2024-07-01 14:00:30",25.47,25.61,"2024-07-01 14:54:30",25.3,"2024-07-01 14:17:30",25.73,25.86,"2024-07-01 14:06:30",25.64,"2024-07-01 14:15:00",26.04,26.07,"2024-07-01 14:01:00",25.95,"2024-07-01 14:13:00",26.32,26.43,"2024-07-01 14:02:30",26.2,"2024-07-01 14:29:30",59.42,59.63,"2024-07-01 14:57:30",59.2,"2024-07-01 14:00:30",59.96,60.02,"2024-07-01 14:52:00",59.89,"2024-07-01 14:12:00",29.48,29.5,"2024-07-01 14:10:30",29.46,"2024-07-01 14:47:00",58.77,58.8,"2024-07-01 14:03:00",58.73,"2024-07-01 14:58:30",58.2,58.22,"2024-07-01 14:02:00",58.17,"2024-07-01 14:47:00",54.58,54.6,"2024-07-01 14:01:00",54.55,"2024-07-01 14:55:30",21.11949,0,2.168,130.6,27.24,122,5.3,"2024-07-01 14:36:30",0,"2024-07-01 14:14:00",3.375,134.9,24.41,104,7.5,"2024-07-01 14:14:30",0.4,"2024-07-01 14:13:30",4.33,2.517
"2024-07-01 16:00:00",93,53.59,"2024-07-01 15:03:00",13.34,"NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00",951,30.55,31.5,"2024-07-01 15:43:30",29.88,"2024-07-01 16:00:00",44.87,47.96,"2024-07-01 15:34:00",41.51,"2024-07-01 15:44:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00",16.9695,0,1.904,144.9,38.6,117,4.7,"2024-07-01 15:51:00",0,"2024-07-01 15:08:30",3.303,150.3,31.2,134,7.3,"2024-07-01 15:48:30",0.6,"2024-07-01 15:47:00",3.54,1.862
"2024-07-01 17:00:00",94,57.28,"2024-07-01 16:00:30",13.34,"NAN","2024-07-01 16:00:30","NAN","2024-07-01 16:00:30",950,30.49,31.4,"2024-07-01 16:40:30",29.68,"2024-07-01 16:18:00",44.39,46.59,"2024-07-01 16:20:30",41.57,"2024-07-01 16:09:00","NAN","NAN","2024-07-01 16:00:30","NAN","2024-07-01 16:00:30","NAN","NAN","2024-07-01 16:00:30","NAN","2024-07-01 16:00:30","NAN","NAN","2024-07-01 16:00:30","NAN","2024-07-01 16:00:30","NAN","NAN","2024-07-01 16:00:30","NAN","2024-07-01 16:00:30","NAN","NAN","2024-07-01 16:00:30","NAN","2024-07-01 16:00:30","NAN","NAN","2024-07-01 16:00:30","NAN","2024-07-01 16:00:30","NAN","NAN","2024-07-01 16:00:30","NAN","2024-07-01 16:00:30","NAN","NAN","2024-07-01 16:00:30","NAN","2024-07-01 16:00:30","NAN","NAN","2024-07-01 16:00:30","NAN","2024-07-01 16:00:30","NAN","NAN","2024-07-01 16:00:30","NAN","2024-07-01 16:00:30","NAN","NAN","2024-07-01 16:00:30","NAN","2024-07-01 16:00:30","NAN","NAN","2024-07-01 16:00:30","NAN","2024-07-01 16:00:30",13.82624,0,1.832,139.8,29.53,182,4.6,"2024-07-01 16:16:00",0.5,"2024-07-01 16:11:30",3.015,143.8,29.11,140,6.2,"2024-07-01 16:16:00",0,"2024-07-01 16:12:00",2.889,1.078
"2024-07-01 18:00:00",95,59.42,"2024-07-01 17:18:00",13.15,13.81,"2024-07-01 17:51:30",0.002,"2024-07-01 17:46:30",950,30.8,31.37,"2024-07-01 17:11:30",30,"2024-07-01 17:26:00",43.42,46.33,"2024-07-01 17:28:00",42.09,"2024-07-01 17:01:30",29.16,29.3,"2024-07-01 17:33:30",29.08,"2024-07-01 17:00:30",27.19,27.4,"2024-07-01 17:45:30",26.93,"2024-07-01 17:01:00",26.05,26.24,"2024-07-01 17:59:30",25.88,"2024-07-01 17:04:00",25.88,25.97,"2024-07-01 17:19:30",25.77,"2024-07-01 17:02:00",25.92,26.05,"2024-07-01 17:36:30",25.81,"2024-07-01 17:54:00",26.21,26.24,"2024-07-01 17:00:30",26.12,"2024-07-01 17:02:30",60.06,60.1,"2024-07-01 17:36:30",60.02,"2024-07-01 17:01:30",60.37,60.44,"2024-07-01 17:53:30",60.29,"2024-07-01 17:01:00",29.5,29.52,"2024-07-01 17:52:30",29.48,"2024-07-01 17:30:30",58.68,58.71,"2024-07-01 17:06:30",58.66,"2024-07-01 17:33:30",58.13,58.16,"2024-07-01 17:02:30",58.09,"2024-07-01 17:33:30",54.53,54.56,"2024-07-01 17:05:00",54.5,"2024-07-01 17:49:00",10.89968,0,2.083,137.6,32.49,185,4,"2024-07-01 17:11:00",0.5,"2024-07-01 17:04:30",3.492,140.3,22.89,147,7,"2024-07-01 17:40:30",1.2,"2024-07-01 17:37:00",2.282,0.294
"2024-07-01 19:00:00",96,60.24,"2024-07-01 18:00:30",13.16,13.59,"2024-07-01 18:52:30",0.002,"2024-07-01 18:46:30",950,30.96,31.77,"2024-07-01 18:35:00",29.8,"2024-07-01 18:10:00",41.83,45.22,"2024-07-01 18:10:00",38.96,"2024-07-01 18:36:30",29.09,29.26,"2024-07-01 18:06:00",28.89,"2024-07-01 18:59:30",27.56,27.77,"2024-07-01 18:59:30",27.3,"2024-07-01 18:05:30",26.32,26.54,"2024-07-01 18:59:00",26.16,"2024-07-01 18:05:00",25.98,26.12,"2024-07-01 18:43:30",25.85,"2024-07-01 18:01:30",25.98,26.07,"2024-07-01 18:44:30",25.81,"2024-07-01 18:06:00",26.22,26.24,"2024-07-01 18:03:00",26.14,"2024-07-01 18:54:30",60,60.07,"2024-07-01 18:03:30",59.95,"2024-07-01 18:45:00",60.45,60.49,"2024-07-01 18:35:00",60.39,"2024-07-01 18:08:30",29.49,29.51,"2024-07-01 18:41:00",29.47,"2024-07-01 18:23:30",58.67,58.7,"2024-07-01 18:23:00",58.64,"2024-07-01 18:50:30",58.1,58.14,"2024-07-01 18:07:00",58.08,"2024-07-01 18:32:00",54.5,54.53,"2024-07-01 18:00:30",54.48,"2024-07-01 18:47:30",7.857667,0,1.713,147.6,31.02,132,3.7,"2024-07-01 18:40:00",0.4,"2024-07-01 18:24:00",3.126,148.5,25.44,124,6.5,"2024-07-01 18:43:00",1,"2024-07-01 18:17:30",0.811,0.001
"2024-07-01 20:00:00",97,60.87,"2024-07-01 19:03:00",13.12,13.23,"2024-07-01 19:59:00",0.002,"2024-07-01 19:24:00",951,29.16,30.81,"2024-07-01 19:00:30",28.29,"2024-07-01 20:00:00",47.12,50.05,"2024-07-01 20:00:00",42.23,"2024-07-01 19:01:00",28.72,29.06,"2024-07-01 19:00:30",28.38,"2024-07-01 19:59:00",27.73,27.81,"2024-07-01 19:12:30",27.67,"2024-07-01 19:05:00",26.56,26.75,"2024-07-01 20:00:00",26.43,"2024-07-01 19:05:00",26.1,26.21,"2024-07-01 19:08:30",26.04,"2024-07-01 19:02:00",26.03,26.07,"2024-07-01 19:09:30",25.95,"2024-07-01 19:09:00",26.22,26.24,"2024-07-01 19:01:00",26.14,"2024-07-01 19:34:00",59.89,60,"2024-07-01 19:04:30",59.75,"2024-07-01 19:57:00",60.5,60.55,"2024-07-01 20:00:00",60.45,"2024-07-01 19:00:30",29.47,29.49,"2024-07-01 19:32:00",29.45,"2024-07-01 19:04:30",58.66,58.69,"2024-07-01 19:30:00",58.64,"2024-07-01 19:04:30",58.09,58.12,"2024-07-01 19:06:30",58.06,"2024-07-01 19:05:00",54.49,54.51,"2024-07-01 19:34:30",54.47,"2024-07-01 19:27:30",1.622883,0,1.675,138.7,22.91,141,4.9,"2024-07-01 19:08:00",0,"2024-07-01 19:39:30",2.518,142.5,16.61,180,7.1,"2024-07-01 19:06:30",0.4,"2024-07-01 19:20:00",0.183,0
"2024-07-01 21:00:00",98,68.56,"2024-07-01 20:00:30",12.69,0.529,"2024-07-01 21:00:00",0,"2024-07-01 20:16:00",952,27.01,28.25,"2024-07-01 20:00:30",26.13,"2024-07-01 20:58:00",56.31,63.2,"2024-07-01 20:59:30",49.99,"2024-07-01 20:01:30",28,28.4,"2024-07-01 20:00:30",27.6,"2024-07-01 20:57:30",27.72,27.81,"2024-07-01 20:22:00",27.67,"2024-07-01 20:00:30",26.72,26.81,"2024-07-01 20:54:30",26.65,"2024-07-01 20:08:30",26.21,26.35,"2024-07-01 20:48:30",26.06,"2024-07-01 20:03:30",26.05,26.08,"2024-07-01 20:56:30",25.97,"2024-07-01 20:36:30",26.22,26.24,"2024-07-01 20:02:00",26.14,"2024-07-01 20:46:30",59.6,59.77,"2024-07-01 20:02:30",59.44,"2024-07-01 20:58:30",60.51,60.55,"2024-07-01 20:02:00",60.44,"2024-07-01 21:00:00",29.46,29.47,"2024-07-01 20:04:00",29.44,"2024-07-01 20:51:00",58.62,58.68,"2024-07-01 20:06:30",58.58,"2024-07-01 20:50:30",58.11,58.14,"2024-07-01 20:41:00",58.09,"2024-07-01 20:02:30",54.48,54.5,"2024-07-01 20:01:00",54.47,"2024-07-01 20:03:30",0.1313358,0,1.428,158.9,21.3,191,3.6,"2024-07-01 20:43:30",0,"2024-07-01 20:26:30",3.007,168.4,14.06,166,5.7,"2024-07-01 20:58:00",1.3,"2024-07-01 20:21:30",0.024,0
"2024-07-01 22:00:00",99,72.34,"2024-07-01 21:00:30",12.69,0.294,"2024-07-01 21:18:00",0,"2024-07-01 21:00:30",952,25.37,26.15,"2024-07-01 21:00:30",24.5,"2024-07-01 21:59:30",68.08,73.03,"2024-07-01 22:00:00",62.83,"2024-07-01 21:01:00",27.27,27.71,"2024-07-01 21:01:30",26.94,"2024-07-01 22:00:00",27.66,27.81,"2024-07-01 21:03:30",27.5,"2024-07-01 21:53:00",26.86,26.96,"2024-07-01 21:39:00",26.71,"2024-07-01 21:01:30",26.31,26.4,"2024-07-01 21:56:30",26.25,"2024-07-01 21:03:30",26.11,26.26,"2024-07-01 21:46:00",25.97,"2024-07-01 21:37:00",26.21,26.24,"2024-07-01 21:00:30",26.14,"2024-07-01 21:22:00",59.33,59.49,"2024-07-01 21:00:30",59.2,"2024-07-01 22:00:00",60.43,60.48,"2024-07-01 21:00:30",60.38,"2024-07-01 21:58:00",29.43,29.46,"2024-07-01 21:04:00",29.41,"2024-07-01 21:37:30",58.56,58.59,"2024-07-01 21:04:00",58.52,"2024-07-01 21:48:30",58.13,58.18,"2024-07-01 21:37:00",58.1,"2024-07-01 21:36:30",54.48,54.5,"2024-07-01 21:14:30",54.47,"2024-07-01 21:53:00",0.0004749695,0,1.941,153.5,27.47,172,5.3,"2024-07-01 21:48:00",0,"2024-07-01 21:22:00",3.849,161,14.8,157,6.9,"2024-07-01 21:47:30",1.5,"2024-07-01 21:52:00",0.012,0
"2024-07-01 23:00:00",100,72.88,"2024-07-01 22:00:30",12.69,0.351,"2024-07-01 22:00:30",0,"2024-07-01 22:00:30",953,23.66,24.52,"2024-07-01 22:00:30",22.73,"2024-07-01 23:00:00",76.05,80.3,"2024-07-01 23:00:00",72.56,"2024-07-01 22:00:30",26.69,26.96,"2024-07-01 22:01:00",26.42,"2024-07-01 22:59:00",27.43,27.6,"2024-07-01 22:03:00",27.28,"2024-07-01 22:35:30",26.92,27.02,"2024-07-01 22:15:00",26.85,"2024-07-01 22:03:00",26.46,26.54,"2024-07-01 22:28:30",26.31,"2024-07-01 22:03:30",26.22,26.28,"2024-07-01 22:35:00",26.12,"2024-07-01 22:01:30",26.22,26.27,"2024-07-01 22:24:00",26.12,"2024-07-01 22:32:30",59.09,59.22,"2024-07-01 22:02:00",58.97,"2024-07-01 22:57:00",60.36,60.41,"2024-07-01 22:04:30",60.29,"2024-07-01 22:56:00",29.41,29.43,"2024-07-01 22:18:30",29.4,"2024-07-01 22:41:00",58.47,58.54,"2024-07-01 22:03:00",58.41,"2024-07-01 22:50:30",58.12,58.16,"2024-07-01 22:01:30",58.1,"2024-07-01 22:03:00",54.48,54.5,"2024-07-01 22:10:30",54.47,"2024-07-01 22:20:00",0.000444133,0,1.628,153.6,19.9,138,4.7,"2024-07-01 22:12:30",0.3,"2024-07-01 22:41:00",2.948,154.2,13.94,175,6.1,"2024-07-01 22:08:30",1,"2024-07-01 22:59:30",-0.001,0
"2024-07-02 00:00:00",101,74.33,"2024-07-01 23:00:30",12.68,0.371,"2024-07-01 23:34:30",0,"2024-07-01 23:00:30",954,22.14,22.75,"2024-07-01 23:00:30",21.75,"2024-07-01 23:58:00",81.6,82.5,"2024-07-02 00:00:00",79.79,"2024-07-01 23:00:30",26.15,26.44,"2024-07-01 23:00:30",25.9,"2024-07-02 00:00:00",27.2,27.4,"2024-07-01 23:02:00",27.01,"2024-07-01 23:59:30",26.92,27.02,"2024-07-01 23:30:00",26.83,"2024-07-01 23:55:30",26.5,26.58,"2024-07-01 23:51:30",26.46,"2024-07-01 23:59:00",26.24,26.28,"2024-07-01 23:28:00",26.18,"2024-07-01 23:31:00",26.24,26.31,"2024-07-01 23:51:30",26.14,"2024-07-01 23:47:00",58.89,59.01,"2024-07-01 23:01:30",58.78,"2024-07-01 23:59:30",60.28,60.32,"2024-07-01 23:00:30",60.22,"2024-07-01 23:43:30",29.4,29.42,"2024-07-01 23:03:30",29.38,"2024-07-01 23:44:00",58.43,58.44,"2024-07-01 23:04:30",58.41,"2024-07-01 23:39:00",58.14,58.17,"2024-07-01 23:35:00",58.11,"2024-07-01 23:04:00",54.48,54.5,"2024-07-01 23:45:30",54.46,"2024-07-01 23:41:00",0.0004254248,0,1.64,134.7,22.23,130,4.3,"2024-07-01 23:43:00",0.3,"2024-07-01 23:02:00",2.715,140.4,15.89,129,5.8,"2024-07-01 23:46:30",0.8,"2024-07-01 23:38:00",-0.006,0
"2024-07-02 01:00:00",102,75.13,"2024-07-02 01:00:00",12.67,0.385,"2024-07-02 00:12:30",0,"2024-07-02 00:00:30",954,21.18,21.76,"2024-07-02 00:00:30",20.96,"2024-07-02 01:00:00",84.9,86.4,"2024-07-02 00:35:00",81.9,"2024-07-02 00:01:00",25.63,25.92,"2024-07-02 00:00:30",25.32,"2024-07-02 00:59:00",26.93,27.07,"2024-07-02 00:02:30",26.72,"2024-07-02 00:57:30",26.87,26.96,"2024-07-02 00:01:00",26.72,"2024-07-02 00:59:30",26.51,26.58,"2024-07-02 00:50:30",26.48,"2024-07-02 00:01:30",26.28,26.39,"2024-07-02 01:00:00",26.2,"2024-07-02 00:01:30",26.29,26.43,"2024-07-02 00:56:30",26.18,"2024-07-02 00:14:00",58.7,58.82,"2024-07-02 00:08:30",58.61,"2024-07-02 00:52:30",60.21,60.29,"2024-07-02 00:04:30",60.15,"2024-07-02 00:39:00",29.39,29.41,"2024-07-02 00:09:00",29.38,"2024-07-02 00:02:00",58.44,58.45,"2024-07-02 00:02:30",58.42,"2024-07-02 00:28:30",58.15,58.18,"2024-07-02 00:12:00",58.11,"2024-07-02 00:46:30",54.47,54.49,"2024-07-02 00:02:00",54.44,"2024-07-02 00:28:00",0.000392985,0,1.412,141.3,17.96,130,3.7,"2024-07-02 00:46:00",0.3,"2024-07-02 00:20:00",2.511,146.4,14.82,153,5.8,"2024-07-02 00:44:00",0.7,"2024-07-02 00:25:30",-0.011,0
"2024-07-02 02:00:00",103,74.85,"2024-07-02 01:29:30",12.65,0.402,"2024-07-02 01:00:30",0,"2024-07-02 01:00:30",954,20.48,21.04,"2024-07-02 01:00:30",19.92,"2024-07-02 02:00:00",88.2,90.9,"2024-07-02 02:00:00",84.9,"2024-07-02 01:01:30",25.12,25.35,"2024-07-02 01:01:00",24.88,"2024-07-02 01:52:00",26.66,26.8,"2024-07-02 01:06:30",26.51,"2024-07-02 01:34:30",26.74,26.87,"2024-07-02 01:03:00",26.67,"2024-07-02 01:40:00",26.52,26.61,"2024-07-02 01:18:00",26.48,"2024-07-02 01:01:30",26.37,26.48,"2024-07-02 01:45:00",26.22,"2024-07-02 01:07:30",26.36,26.45,"2024-07-02 01:27:00",26.25,"2024-07-02 01:02:30",58.54,58.64,"2024-07-02 01:02:00",58.46,"2024-07-02 01:50:30",60.14,60.2,"2024-07-02 01:02:00",60.08,"2024-07-02 02:00:00",29.4,29.42,"2024-07-02 01:15:00",29.37,"2024-07-02 01:05:00",58.49,58.54,"2024-07-02 01:59:00",58.43,"2024-07-02 01:02:00",58.12,58.17,"2024-07-02 01:01:00",58.09,"2024-07-02 01:22:30",54.45,54.48,"2024-07-02 01:08:00",54.42,"2024-07-02 01:34:30",0.0003275725,0,0.916,135.3,22.03,100,2.9,"2024-07-02 01:04:00",0,"2024-07-02 01:46:00",1.678,140.3,14.39,163,4.2,"2024-07-02 01:02:30",0.4,"2024-07-02 01:35:00",-0.018,0
"2024-07-02 03:00:00",104,75.21,"2024-07-02 02:00:30",12.64,0.464,"2024-07-02 02:03:30",0,"2024-07-02 02:00:30",954,19.51,19.93,"2024-07-02 02:00:30",19.26,"2024-07-02 02:44:00",92.8,94.7,"2024-07-02 02:49:30",90.3,"2024-07-02 02:00:30",24.71,24.88,"2024-07-02 02:00:30",24.47,"2024-07-02 02:55:00",26.4,26.59,"2024-07-02 02:05:30",26.18,"2024-07-02 02:58:00",26.7,26.79,"2024-07-02 02:56:00",26.56,"2024-07-02 02:57:30",26.51,26.59,"2024-07-02 02:05:00",26.46,"2024-07-02 02:41:30",26.41,26.48,"2024-07-02 02:48:30",26.31,"2024-07-02 02:46:30",26.4,26.45,"2024-07-02 02:13:30",26.3,"2024-07-02 02:00:30",58.38,58.46,"2024-07-02 02:01:00",58.31,"2024-07-02 02:54:30",60.07,60.13,"2024-07-02 02:04:00",60.03,"2024-07-02 02:48:30",29.4,29.43,"2024-07-02 02:52:00",29.38,"2024-07-02 02:30:30",58.56,58.58,"2024-07-02 02:57:30",58.52,"2024-07-02 02:01:00",58.1,58.13,"2024-07-02 02:01:30",58.05,"2024-07-02 02:45:00",54.44,54.47,"2024-07-02 02:10:30",54.42,"2024-07-02 02:25:30",0.000339639,0,0.314,99.5,37.6,136,0.9,"2024-07-02 02:01:30",0,"2024-07-02 02:02:30",0.819,122.4,28.1,159,1.9,"2024-07-02 02:54:00",0,"2024-07-02 02:33:00",-0.025,0
"2024-07-02 04:00:00",105,75.06,"2024-07-02 03:40:00",12.62,0.475,"2024-07-02 03:10:30",0,"2024-07-02 03:00:30",953,19.04,19.34,"2024-07-02 03:00:30",18.67,"2024-07-02 03:58:00",94.5,95.9,"2024-07-02 03:56:00",93.2,"2024-07-02 03:02:00",24.33,24.47,"2024-07-02 03:00:30",24.1,"2024-07-02 04:00:00",26.12,26.23,"2024-07-02 03:08:00",25.96,"2024-07-02 03:54:30",26.54,26.75,"2024-07-02 03:02:30",26.47,"2024-07-02 03:17:30",26.5,26.58,"2024-07-02 03:47:00",26.48,"2024-07-02 03:01:00",26.41,26.48,"2024-07-02 03:08:00",26.32,"2024-07-02 03:08:30",26.41,26.45,"2024-07-02 03:05:00",26.32,"2024-07-02 03:07:00",58.25,58.33,"2024-07-02 03:01:00",58.17,"2024-07-02 03:56:00",60.03,60.08,"2024-07-02 03:01:00",59.99,"2024-07-02 03:31:00",29.43,29.44,"2024-07-02 03:49:00",29.41,"2024-07-02 03:03:00",58.59,58.61,"2024-07-02 03:47:00",58.57,"2024-07-02 03:01:30",58.06,58.11,"2024-07-02 03:09:00",58.03,"2024-07-02 03:44:30",54.43,54.46,"2024-07-02 03:45:00",54.42,"2024-07-02 03:03:30",0.0002720711,0,0.329,131.2,33.62,81,0.9,"2024-07-02 03:02:00",0,"2024-07-02 03:03:00",0.743,133,26.64,63,1.7,"2024-07-02 03:04:00",0,"2024-07-02 03:41:00",-0.025,0
"2024-07-02 05:00:00",106,74.78,"2024-07-02 04:59:30",12.6,0.489,"2024-07-02 04:44:00",0,"2024-07-02 04:00:30",952,18.44,18.69,"2024-07-02 04:00:30",18.21,"2024-07-02 04:24:00",96.7,98.5,"2024-07-02 04:34:30",94.9,"2024-07-02 04:02:30",23.95,24.16,"2024-07-02 04:00:30",23.79,"2024-07-02 04:58:30",25.87,25.98,"2024-07-02 04:00:30",25.73,"2024-07-02 04:57:00",26.45,26.58,"2024-07-02 04:18:00",26.29,"2024-07-02 04:46:30",26.49,26.54,"2024-07-02 04:01:30",26.46,"2024-07-02 04:16:30",26.42,26.48,"2024-07-02 04:01:30",26.34,"2024-07-02 04:52:00",26.42,26.45,"2024-07-02 04:01:30",26.35,"2024-07-02 04:11:00",58.14,58.23,"2024-07-02 04:02:00",58.05,"2024-07-02 04:58:30",59.98,60.02,"2024-07-02 04:07:30",59.94,"2024-07-02 04:26:00",29.44,29.48,"2024-07-02 04:51:30",29.41,"2024-07-02 04:08:00",58.6,58.61,"2024-07-02 04:02:30",58.58,"2024-07-02 04:13:00",58.02,58.05,"2024-07-02 04:01:00",57.98,"2024-07-02 04:54:30",54.43,54.45,"2024-07-02 04:20:30",54.41,"2024-07-02 04:31:30",0.0002398634,0,0.143,45.86,51.71,71,0.5,"2024-07-02 04:31:30",0,"2024-07-02 04:03:00",0.371,91.1,58.57,98,0.9,"2024-07-02 04:52:00",0,"2024-07-02 04:10:30",-0.027,0
"2024-07-02 06:00:00",107,74.37,"2024-07-02 06:00:00",12.58,0.49,"2024-07-02 06:00:00",0,"2024-07-02 05:00:30",952,18.12,18.36,"2024-07-02 05:00:30",17.82,"2024-07-02 05:39:00",97.8,99.1,"2024-07-02 05:49:30",96.2,"2024-07-02 05:03:30",23.6,23.84,"2024-07-02 05:00:30",23.43,"2024-07-02 05:47:30",25.62,25.77,"2024-07-02 05:00:30",25.51,"2024-07-02 05:57:00",26.31,26.42,"2024-07-02 05:29:30",26.26,"2024-07-02 05:56:30",26.48,26.54,"2024-07-02 05:26:30",26.43,"2024-07-02 05:32:30",26.41,26.48,"2024-07-02 05:42:00",26.32,"2024-07-02 05:26:00",26.42,26.45,"2024-07-02 05:00:30",26.31,"2024-07-02 05:54:00",58.03,58.1,"2024-07-02 05:04:30",57.96,"2024-07-02 05:59:30",59.93,59.98,"2024-07-02 05:20:30",59.88,"2024-07-02 05:56:30",29.45,29.47,"2024-07-02 05:00:30",29.43,"2024-07-02 05:50:30",58.56,58.59,"2024-07-02 05:00:30",58.53,"2024-07-02 05:51:30",57.98,58.02,"2024-07-02 05:04:30",57.94,"2024-07-02 05:53:30",54.42,54.44,"2024-07-02 05:04:00",54.4,"2024-07-02 05:45:30",0.0002187068,0,0.104,242.3,34.68,258,0.9,"2024-07-02 06:00:00",0,"2024-07-02 05:00:30",0.438,251,66.31,263,1.9,"2024-07-02 05:11:00",0,"2024-07-02 05:15:30",-0.027,0
"2024-07-02 07:00:00",108,73.27,"2024-07-02 07:00:00",12.57,0.488,"2024-07-02 06:00:30",0,"2024-07-02 06:00:30",953,17.88,18.16,"2024-07-02 06:00:30",17.69,"2024-07-02 06:57:00",96.9,97.6,"2024-07-02 06:50:00",96.1,"2024-07-02 06:33:30",23.3,23.47,"2024-07-02 06:10:00",23.09,"2024-07-02 06:57:00",25.38,25.56,"2024-07-02 06:03:00",25.28,"2024-07-02 06:59:30",26.18,26.36,"2024-07-02 06:03:30",26.06,"2024-07-02 06:38:30",26.37,26.5,"2024-07-02 06:17:30",26.27,"2024-07-02 06:42:30",26.41,26.46,"2024-07-02 06:04:00",26.33,"2024-07-02 06:13:00",26.42,26.45,"2024-07-02 06:28:30",26.33,"2024-07-02 06:15:00",57.91,57.98,"2024-07-02 06:07:00",57.84,"2024-07-02 06:59:00",59.87,59.93,"2024-07-02 06:09:00",59.8,"2024-07-02 06:58:00",29.42,29.45,"2024-07-02 06:18:30",29.4,"2024-07-02 06:50:30",58.52,58.57,"2024-07-02 06:05:00",58.48,"2024-07-02 06:50:00",57.95,57.98,"2024-07-02 06:08:00",57.91,"2024-07-02 06:39:30",54.42,54.44,"2024-07-02 06:01:00",54.4,"2024-07-02 06:04:00",0.0001348138,0,0.363,271.1,25.57,251,0.9,"2024-07-02 06:35:00",0,"2024-07-02 06:01:30",0.988,283.6,14.38,288,1.6,"2024-07-02 06:40:00",0.4,"2024-07-02 06:31:00",-0.049,0.212
"2024-07-02 08:00:00",109,72.65,"2024-07-02 07:58:00",12.56,0.498,"2024-07-02 07:50:00",0,"2024-07-02 07:45:30",953,17.79,17.98,"2024-07-02 07:45:30",17.75,"2024-07-02 07:54:00",96.8,97.4,"2024-07-02 07:50:00",96.2,"2024-07-02 07:46:00",22.93,23.03,"2024-07-02 07:46:00",22.81,"2024-07-02 07:57:30",25.07,25.15,"2024-07-02 07:46:30",24.97,"2024-07-02 07:57:30",25.95,26.1,"2024-07-02 07:50:00",25.88,"2024-07-02 07:56:30",26.29,26.33,"2024-07-02 08:00:00",26.27,"2024-07-02 07:58:30",26.33,26.44,"2024-07-02 08:00:00",26.22,"2024-07-02 07:45:30",26.41,26.47,"2024-07-02 07:52:30",26.35,"2024-07-02 07:46:00",57.79,57.82,"2024-07-02 07:45:30",57.77,"2024-07-02 07:57:30",59.78,59.8,"2024-07-02 07:47:30",59.75,"2024-07-02 07:49:00",29.39,29.41,"2024-07-02 07:46:30",29.38,"2024-07-02 07:47:00",58.43,58.45,"2024-07-02 07:49:00",58.42,"2024-07-02 07:47:30",57.93,57.96,"2024-07-02 07:52:30",57.89,"2024-07-02 08:00:00",54.4,54.42,"2024-07-02 07:54:00",54.39,"2024-07-02 07:45:30",0.0001602466,0,"NAN",0,0,255,"NAN","2024-07-02 07:45:30","NAN","2024-07-02 07:45:30","NAN",0,0,255,"NAN","2024-07-02 07:45:30","NAN","2024-07-02 07:45:30","NAN",1.283
"2024-07-02 09:00:00",110,72.07,"2024-07-02 08:35:30",12.53,0.531,"2024-07-02 08:00:30",0,"2024-07-02 08:00:30",953,17.71,17.9,"2024-07-02 08:15:30",17.56,"2024-07-02 08:56:00",96.7,97.8,"2024-07-02 08:52:00",95.6,"2024-07-02 08:18:30",22.77,22.98,"2024-07-02 08:01:30",22.6,"2024-07-02 08:53:00",24.92,25.02,"2024-07-02 08:00:30",24.77,"2024-07-02 08:50:00",25.92,26,"2024-07-02 08:15:00",25.78,"2024-07-02 08:59:30",26.25,26.35,"2024-07-02 08:09:30",26.08,"2024-07-02 08:57:00",26.29,26.41,"2024-07-02 08:02:00",26.18,"2024-07-02 08:33:00",26.42,26.45,"2024-07-02 08:28:00",26.35,"2024-07-02 08:14:00",57.74,57.79,"2024-07-02 08:00:30",57.69,"2024-07-02 08:49:30",59.75,59.8,"2024-07-02 08:00:30",59.7,"2024-07-02 08:45:00",29.36,29.4,"2024-07-02 08:05:00",29.33,"2024-07-02 08:57:30",58.39,58.43,"2024-07-02 08:02:00",58.35,"2024-07-02 08:53:00",57.92,57.95,"2024-07-02 08:00:30",57.88,"2024-07-02 08:20:30",54.4,54.42,"2024-07-02 08:00:30",54.38,"2024-07-02 08:17:00",0.06918841,0,0.317,265.4,41.21,221,1.8,"2024-07-02 08:05:00",0,"2024-07-02 08:00:30",0.833,264,33.91,180,1.9,"2024-07-02 08:06:00",0,"2024-07-02 08:34:00",0.011,1.769
"2024-07-02 10:00:00",111,70.28,"2024-07-02 10:00:00",12.52,12.66,"2024-07-02 09:13:30",0.001,"2024-07-02 09:12:30",954,18.51,19.4,"2024-07-02 09:59:30",17.62,"2024-07-02 09:01:30",95.5,98.2,"2024-07-02 09:04:30",91.8,"2024-07-02 10:00:00",22.59,22.7,"2024-07-02 09:18:30",22.44,"2024-07-02 09:58:00",24.68,24.82,"2024-07-02 09:01:30",24.54,"2024-07-02 09:48:00",25.75,25.93,"2024-07-02 09:01:00",25.67,"2024-07-02 09:23:30",26.11,26.21,"2024-07-02 09:01:00",26.06,"2024-07-02 09:11:00",26.23,26.3,"2024-07-02 09:17:00",26.14,"2024-07-02 09:03:00",26.41,26.45,"2024-07-02 09:01:30",26.35,"2024-07-02 09:02:00",57.65,57.73,"2024-07-02 09:01:30",57.6,"2024-07-02 09:50:00",59.7,59.75,"2024-07-02 09:01:30",59.66,"2024-07-02 09:33:30",29.32,29.36,"2024-07-02 09:00:30",29.29,"2024-07-02 09:56:00",58.34,58.39,"2024-07-02 09:00:30",58.29,"2024-07-02 09:57:30",57.89,57.93,"2024-07-02 09:00:30",57.87,"2024-07-02 09:20:00",54.38,54.4,"2024-07-02 09:02:00",54.36,"2024-07-02 09:37:00",1.263846,0,0.58,148.4,51.4,170,2.1,"2024-07-02 09:59:30",0,"2024-07-02 09:03:00",0.862,155.2,34.65,155,3.8,"2024-07-02 09:59:00",0,"2024-07-02 09:10:00",0.214,2.444
"2024-07-02 11:00:00",112,56.21,"2024-07-02 11:00:00",12.99,15.49,"2024-07-02 10:06:30",0.212,"2024-07-02 10:00:30",955,21.25,22.23,"2024-07-02 10:43:30",19.46,"2024-07-02 10:01:00",83.9,91.3,"2024-07-02 10:00:30",77.95,"2024-07-02 10:47:30",22.52,22.64,"2024-07-02 10:57:00",22.39,"2024-07-02 10:17:30",24.53,24.56,"2024-07-02 10:02:30",24.41,"2024-07-02 10:58:00",25.61,25.81,"2024-07-02 10:01:00",25.47,"2024-07-02 10:47:00",26.09,26.15,"2024-07-02 10:40:30",26.04,"2024-07-02 10:52:00",26.23,26.28,"2024-07-02 10:12:30",26.16,"2024-07-02 10:03:00",26.42,26.45,"2024-07-02 10:03:00",26.33,"2024-07-02 10:13:30",57.65,57.69,"2024-07-02 10:01:30",57.59,"2024-07-02 10:28:00",59.63,59.68,"2024-07-02 10:00:30",59.58,"2024-07-02 10:53:00",29.29,29.3,"2024-07-02 10:11:00",29.27,"2024-07-02 10:14:30",58.26,58.31,"2024-07-02 10:01:00",58.21,"2024-07-02 10:58:30",57.86,57.9,"2024-07-02 10:11:00",57.82,"2024-07-02 10:52:00",54.37,54.39,"2024-07-02 10:00:30",54.34,"2024-07-02 10:52:30",6.984417,0,1.245,142.1,28.55,106,3.4,"2024-07-02 10:52:30",0,"2024-07-02 10:13:00",2.05,147.8,21.43,131,5.5,"2024-07-02 10:51:30",0,"2024-07-02 10:55:00",1.252,2.933
"2024-07-02 12:00:00",113,51.45,"2024-07-02 11:54:30",13.48,19.85,"2024-07-02 11:02:00",0.17,"2024-07-02 11:58:30",955,23.42,24.64,"2024-07-02 11:57:30",22.15,"2024-07-02 11:01:00",72.98,79.97,"2024-07-02 11:01:30",64.39,"2024-07-02 11:54:00",22.91,23.4,"2024-07-02 11:58:00",22.6,"2024-07-02 11:00:30",24.37,24.51,"2024-07-02 11:02:00",24.33,"2024-07-02 11:14:00",25.53,25.61,"2024-07-02 11:23:00",25.45,"2024-07-02 11:49:00",25.98,26.12,"2024-07-02 11:03:00",25.85,"2024-07-02 11:45:00",26.2,26.28,"2024-07-02 11:01:30",26.06,"2024-07-02 11:57:00",26.41,26.45,"2024-07-02 11:03:30",26.32,"2024-07-02 11:22:00",57.84,58.03,"2024-07-02 11:57:00",57.67,"2024-07-02 11:00:30",59.64,59.66,"2024-07-02 11:57:00",59.59,"2024-07-02 11:08:00",29.27,29.29,"2024-07-02 11:04:00",29.25,"2024-07-02 11:19:30",58.22,58.24,"2024-07-02 11:09:00",58.19,"2024-07-02 11:37:00",57.83,57.87,"2024-07-02 11:12:00",57.78,"2024-07-02 11:42:00",54.35,54.37,"2024-07-02 11:01:30",54.33,"2024-07-02 11:42:30",11.59106,0,1.628,140.5,29.82,117,3.7,"2024-07-02 11:48:30",0,"2024-07-02 11:49:30",2.391,147,25.05,69,5.2,"2024-07-02 11:56:30",0.6,"2024-07-02 11:45:30",2.161,3.201
"2024-07-02 13:00:00",114,51.76,"2024-07-02 12:53:30",13.43,19.88,"2024-07-02 12:47:30",0.088,"2024-07-02 12:58:30",954,25.59,27.19,"2024-07-02 13:00:00",24.24,"2024-07-02 12:03:30",61.33,67.72,"2024-07-02 12:22:30",54.01,"2024-07-02 12:58:30",24.02,24.67,"2024-07-02 12:57:30",23.4,"2024-07-02 12:01:00",24.46,24.56,"2024-07-02 12:34:30",24.33,"2024-07-02 12:00:30",25.4,25.56,"2024-07-02 12:00:30",25.3,"2024-07-02 12:34:00",25.89,26,"2024-07-02 12:02:00",25.85,"2024-07-02 12:00:30",26.08,26.23,"2024-07-02 12:02:30",25.93,"2024-07-02 12:47:30",26.4,26.45,"2024-07-02 12:01:00",26.27,"2024-07-02 12:59:30",58.26,58.52,"2024-07-02 13:00:00",58.02,"2024-07-02 12:00:30",59.69,59.75,"2024-07-02 12:59:00",59.65,"2024-07-02 12:04:30",29.3,29.33,"2024-07-02 12:52:00",29.27,"2024-07-02 12:01:30",58.19,58.22,"2024-07-02 12:00:30",58.15,"2024-07-02 12:53:30",57.81,57.85,"2024-07-02 12:12:00",57.75,"2024-07-02 12:56:30",54.34,54.37,"2024-07-02 12:12:00",54.31,"2024-07-02 12:37:00",15.18279,0,1.8,133.6,31.14,184,4.5,"2024-07-02 12:17:00",0.3,"2024-07-02 12:39:30",2.969,136.9,26.08,171,6.8,"2024-07-02 13:00:00",0,"2024-07-02 12:47:30",2.937,3.226
"2024-07-02 14:00:00",115,51.55,"2024-07-02 13:33:30",13.12,"NAN","2024-07-02 13:09:30","NAN","2024-07-02 13:09:30",954,28.05,29.19,"2024-07-02 13:59:30",27.27,"2024-07-02 13:00:30",52.33,57.02,"2024-07-02 13:06:00",46.66,"2024-07-02 13:58:00","NAN","NAN","2024-07-02 13:09:30","NAN","2024-07-02 13:09:30","NAN","NAN","2024-07-02 13:09:30","NAN","2024-07-02 13:09:30","NAN","NAN","2024-07-02 13:09:30","NAN","2024-07-02 13:09:30","NAN","NAN","2024-07-02 13:09:30","NAN","2024-07-02 13:09:30","NAN","NAN","2024-07-02 13:09:30","NAN","2024-07-02 13:09:30","NAN","NAN","2024-07-02 13:09:30","NAN","2024-07-02 13:09:30","NAN","NAN","2024-07-02 13:09:30","NAN","2024-07-02 13:09:30","NAN","NAN","2024-07-02 13:09:30","NAN","2024-07-02 13:09:30","NAN","NAN","2024-07-02 13:09:30","NAN","2024-07-02 13:09:30","NAN","NAN","2024-07-02 13:09:30","NAN","2024-07-02 13:09:30","NAN","NAN","2024-07-02 13:09:30","NAN","2024-07-02 13:09:30","NAN","NAN","2024-07-02 13:09:30","NAN","2024-07-02 13:09:30",17.91678,0,1.662,160.2,47.12,152,4.2,"2024-07-02 13:55:00",0,"2024-07-02 13:39:30",2.698,164,36.4,159,6.7,"2024-07-02 13:43:00",0,"2024-07-02 13:52:30",3.625,2.993
"2024-07-02 15:00:00",116,52.51,"2024-07-02 14:01:00",13.38,19.52,"2024-07-02 14:28:00",0.089,"2024-07-02 15:00:00",952,29.94,30.85,"2024-07-02 14:57:30",28.89,"2024-07-02 14:04:00",41.7,46.59,"2024-07-02 14:01:00",37.31,"2024-07-02 14:42:30",26.82,27.48,"2024-07-02 14:58:00",26.11,"2024-07-02 14:01:00",25.31,25.59,"2024-07-02 14:59:00",24.95,"2024-07-02 14:02:30",25.39,25.57,"2024-07-02 14:59:00",25.26,"2024-07-02 14:06:00",25.7,25.79,"2024-07-02 14:02:00",25.64,"2024-07-02 14:13:00",26.03,26.07,"2024-07-02 14:01:30",25.94,"2024-07-02 14:56:30",26.26,26.37,"2024-07-02 14:04:00",26.2,"2024-07-02 14:09:30",59.25,59.45,"2024-07-02 14:56:00",59.02,"2024-07-02 14:00:30",59.95,60.03,"2024-07-02 14:58:00",59.87,"2024-07-02 14:01:30",29.42,29.45,"2024-07-02 14:44:30",29.38,"2024-07-02 14:01:00",58.13,58.17,"2024-07-02 14:00:30",58.1,"2024-07-02 14:49:30",57.65,57.7,"2024-07-02 14:03:00",57.59,"2024-07-02 14:54:00",54.32,54.35,"2024-07-02 14:04:00",54.3,"2024-07-02 14:12:30",19.02122,0,1.674,145.1,37.75,164,4,"2024-07-02 14:50:00",0,"2024-07-02 14:04:00",2.756,153.9,33.56,167,7.1,"2024-07-02 14:50:00",0,"2024-07-02 14:52:00",3.957,2.543
"2024-07-02 16:00:00",117,54.81,"2024-07-02 15:06:00",13.34,19.27,"2024-07-02 15:59:30",0.052,"2024-07-02 15:12:30",951,31.14,31.9,"2024-07-02 16:00:00",30.46,"2024-07-02 15:01:00",36.22,39.29,"2024-07-02 15:01:30",33.22,"2024-07-02 15:39:00",28.01,28.56,"2024-07-02 16:00:00",27.42,"2024-07-02 15:03:00",25.94,26.28,"2024-07-02 15:59:30",25.56,"2024-07-02 15:01:00",25.54,25.66,"2024-07-02 15:58:30",25.47,"2024-07-02 15:05:30",25.68,25.81,"2024-07-02 15:18:30",25.64,"2024-07-02 15:05:30",25.97,26.07,"2024-07-02 15:28:00",25.81,"2024-07-02 15:53:30",26.23,26.29,"2024-07-02 15:21:00",26.14,"2024-07-02 15:27:30",59.61,59.8,"2024-07-02 16:00:00",59.45,"2024-07-02 15:02:00",60.09,60.2,"2024-07-02 16:00:00",60.02,"2024-07-02 15:01:00",29.46,29.5,"2024-07-02 15:56:30",29.43,"2024-07-02 15:09:00",58.09,58.13,"2024-07-02 15:01:00",58.06,"2024-07-02 15:31:30",57.6,57.63,"2024-07-02 15:02:00",57.56,"2024-07-02 15:50:30",54.31,54.34,"2024-07-02 15:11:30",54.28,"2024-07-02 15:44:30",18.48503,0,1.553,192.5,51.33,217,4.4,"2024-07-02 15:20:00",0,"2024-07-02 15:28:00",2.5,189.6,32.2,199,5.9,"2024-07-02 15:26:00",0,"2024-07-02 15:02:00",3.919,1.887
"2024-07-02 17:00:00",118,54.94,"2024-07-02 16:15:00",13.34,18.09,"2024-07-02 16:17:00",0.075,"2024-07-02 16:19:00",950,31.42,32.62,"2024-07-02 16:05:00",30.72,"2024-07-02 16:35:00",35.52,38.9,"2024-07-02 16:40:00",32.77,"2024-07-02 16:05:30",28.93,29.19,"2024-07-02 16:57:00",28.51,"2024-07-02 16:02:30",26.6,26.99,"2024-07-02 17:00:00",26.19,"2024-07-02 16:00:30",25.76,25.97,"2024-07-02 16:54:30",25.56,"2024-07-02 16:05:30",25.71,25.82,"2024-07-02 16:50:30",25.64,"2024-07-02 16:05:00",25.89,26.02,"2024-07-02 16:20:00",25.73,"2024-07-02 16:27:30",26.22,26.24,"2024-07-02 16:00:30",26.14,"2024-07-02 16:05:00",59.86,59.96,"2024-07-02 16:55:30",59.75,"2024-07-02 16:01:30",60.22,60.3,"2024-07-02 16:53:00",60.15,"2024-07-02 16:01:00",29.47,29.5,"2024-07-02 16:01:30",29.43,"2024-07-02 16:59:00",58.05,58.08,"2024-07-02 16:01:00",58.01,"2024-07-02 16:51:30",57.58,57.61,"2024-07-02 16:01:00",57.55,"2024-07-02 16:07:00",54.28,54.32,"2024-07-02 16:07:30",54.27,"2024-07-02 16:32:00",14.69305,0,1.521,141.9,55.1,150,3.7,"2024-07-02 16:23:30",0.4,"2024-07-02 16:36:00",2.423,147.4,45.42,165,5.3,"2024-07-02 16:38:00",0,"2024-07-02 16:02:30",3.129,1.094
"2024-07-02 18:00:00",119,56.07,"2024-07-02 17:32:30",13.34,17.62,"2024-07-02 17:31:00",0.072,"2024-07-02 17:45:00",950,31.67,32.36,"2024-07-02 17:17:30",30.72,"2024-07-02 17:44:00",35.2,38.59,"2024-07-02 17:45:30",31.15,"2024-07-02 17:12:30",29.4,29.52,"2024-07-02 17:53:00",29.19,"2024-07-02 17:02:30",27.15,27.4,"2024-07-02 17:47:30",26.91,"2024-07-02 17:09:30",26.03,26.22,"2024-07-02 17:52:00",25.86,"2024-07-02 17:15:00",25.84,25.95,"2024-07-02 17:44:30",25.68,"2024-07-02 17:09:00",25.88,25.97,"2024-07-02 17:03:00",25.77,"2024-07-02 17:09:00",26.22,26.24,"2024-07-02 17:00:30",26.12,"2024-07-02 17:55:00",59.97,60.04,"2024-07-02 17:59:30",59.9,"2024-07-02 17:05:30",60.36,60.45,"2024-07-02 17:56:30",60.26,"2024-07-02 17:02:00",29.44,29.47,"2024-07-02 17:32:00",29.42,"2024-07-02 17:49:30",58.02,58.06,"2024-07-02 17:04:00",57.99,"2024-07-02 17:41:30",57.57,57.59,"2024-07-02 17:04:00",57.55,"2024-07-02 17:04:30",54.27,54.29,"2024-07-02 17:00:30",54.25,"2024-07-02 17:30:30",12.35176,0,1.283,130,51.07,216,3.3,"2024-07-02 17:23:30",0,"2024-07-02 17:01:00",1.932,131.8,42.88,191,5,"2024-07-02 17:18:30",0,"2024-07-02 17:03:30",2.648,0.299
"2024-07-02 19:00:00",120,58.54,"2024-07-02 18:12:30",13.17,"NAN","2024-07-02 18:52:30","NAN","2024-07-02 18:52:30",950,31.29,32.75,"2024-07-02 18:09:00",30.26,"2024-07-02 18:39:00",37.26,39.88,"2024-07-02 18:40:00",33.63,"2024-07-02 18:00:30","NAN","NAN","2024-07-02 18:52:30","NAN","2024-07-02 18:52:30","NAN","NAN","2024-07-02 18:52:30","NAN","2024-07-02 18:52:30","NAN","NAN","2024-07-02 18:52:30","NAN","2024-07-02 18:52:30","NAN","NAN","2024-07-02 18:52:30","NAN","2024-07-02 18:52:30","NAN","NAN","2024-07-02 18:52:30","NAN","2024-07-02 18:52:30","NAN","NAN","2024-07-02 18:52:30","NAN","2024-07-02 18:52:30","NAN","NAN","2024-07-02 18:52:30","NAN","2024-07-02 18:52:30","NAN","NAN","2024-07-02 18:52:30","NAN","2024-07-02 18:52:30","NAN","NAN","2024-07-02 18:52:30","NAN","2024-07-02 18:52:30","NAN","NAN","2024-07-02 18:52:30","NAN","2024-07-02 18:52:30","NAN","NAN","2024-07-02 18:52:30","NAN","2024-07-02 18:52:30","NAN","NAN","2024-07-02 18:52:30","NAN","2024-07-02 18:52:30",7.077299,0,1.6,140.8,25.05,122,3.5,"2024-07-02 18:50:00",0,"2024-07-02 18:07:00",2.594,146.4,25.65,147,6.2,"2024-07-02 18:19:30",0.4,"2024-07-02 18:00:30",0.747,0.001
"2024-07-02 20:00:00",121,62.77,"2024-07-02 19:00:30",13.13,13.21,"2024-07-02 20:00:00",0.002,"2024-07-02 19:59:00",950,29.89,30.87,"2024-07-02 19:00:30",28.36,"2024-07-02 19:59:00",43.13,48.32,"2024-07-02 19:58:30",37.92,"2024-07-02 19:04:30",29.03,29.31,"2024-07-02 19:08:00",28.67,"2024-07-02 19:53:30",27.82,27.96,"2024-07-02 19:39:00",27.67,"2024-07-02 19:08:30",26.54,26.75,"2024-07-02 19:58:00",26.37,"2024-07-02 19:01:30",26.09,26.18,"2024-07-02 19:52:30",25.92,"2024-07-02 19:03:30",25.99,26.07,"2024-07-02 19:22:30",25.86,"2024-07-02 19:10:00",26.21,26.24,"2024-07-02 19:02:30",26.1,"2024-07-02 19:21:30",59.84,59.94,"2024-07-02 19:00:30",59.73,"2024-07-02 19:52:00",60.54,60.58,"2024-07-02 19:21:00",60.49,"2024-07-02 19:00:30",29.35,29.38,"2024-07-02 19:00:30",29.32,"2024-07-02 19:48:00",58.01,58.03,"2024-07-02 19:02:00",57.99,"2024-07-02 19:01:30",57.59,57.62,"2024-07-02 19:13:30",57.56,"2024-07-02 19:03:00",54.25,54.28,"2024-07-02 19:16:00",54.23,"2024-07-02 19:18:30",2.374565,0,1.525,150.8,21.86,163,3.5,"2024-07-02 19:39:00",0,"2024-07-02 19:24:30",2.754,155.8,20.47,160,5.5,"2024-07-02 19:40:00",0.4,"2024-07-02 19:24:30",0.261,0
"2024-07-02 21:00:00",122,67.71,"2024-07-02 20:00:30",12.7,0.637,"2024-07-02 21:00:00",0,"2024-07-02 20:20:00",951,26.96,28.31,"2024-07-02 20:00:30",25.74,"2024-07-02 21:00:00",54.92,61.07,"2024-07-02 21:00:00",48.5,"2024-07-02 20:00:30",28.25,28.69,"2024-07-02 20:00:30",27.84,"2024-07-02 20:51:30",27.9,27.98,"2024-07-02 20:09:00",27.79,"2024-07-02 20:53:30",26.73,26.88,"2024-07-02 20:58:30",26.62,"2024-07-02 20:01:30",26.17,26.35,"2024-07-02 20:56:30",26.06,"2024-07-02 20:01:00",26.05,26.07,"2024-07-02 20:00:30",25.99,"2024-07-02 21:00:00",26.22,26.24,"2024-07-02 20:00:30",26.12,"2024-07-02 20:35:00",59.57,59.77,"2024-07-02 20:00:30",59.39,"2024-07-02 20:59:30",60.53,60.57,"2024-07-02 20:07:00",60.49,"2024-07-02 20:20:30",29.31,29.33,"2024-07-02 20:01:30",29.28,"2024-07-02 20:55:30",58.01,58.04,"2024-07-02 20:15:30",57.97,"2024-07-02 20:53:00",57.62,57.65,"2024-07-02 20:38:00",57.58,"2024-07-02 20:00:30",54.24,54.27,"2024-07-02 20:16:30",54.23,"2024-07-02 20:01:30",0.1350467,0,1.346,159.9,26.54,144,3.2,"2024-07-02 20:10:30",0.3,"2024-07-02 20:53:30",2.639,169.6,16.97,168,6.2,"2024-07-02 20:08:00",0.9,"2024-07-02 20:50:00",0.023,0
"2024-07-02 22:00:00",123,72.68,"2024-07-02 21:00:30",12.69,0.326,"2024-07-02 21:28:00",0,"2024-07-02 21:00:30",951,24.98,25.69,"2024-07-02 21:00:30",24.11,"2024-07-02 21:59:00",68.41,74.5,"2024-07-02 22:00:00",60.89,"2024-07-02 21:00:30",27.46,27.9,"2024-07-02 21:01:00",27.04,"2024-07-02 22:00:00",27.75,27.85,"2024-07-02 21:01:30",27.64,"2024-07-02 21:58:30",26.89,27.02,"2024-07-02 21:36:00",26.72,"2024-07-02 21:02:30",26.3,26.42,"2024-07-02 21:57:30",26.27,"2024-07-02 21:32:00",26.06,26.16,"2024-07-02 21:45:30",25.97,"2024-07-02 21:09:30",26.21,26.24,"2024-07-02 21:00:30",26.14,"2024-07-02 21:19:30",59.28,59.41,"2024-07-02 21:01:00",59.15,"2024-07-02 21:58:30",60.49,60.55,"2024-07-02 21:00:30",60.41,"2024-07-02 21:52:30",29.27,29.3,"2024-07-02 21:01:00",29.25,"2024-07-02 21:26:00",57.99,58.02,"2024-07-02 22:00:00",57.97,"2024-07-02 21:13:00",57.66,57.7,"2024-07-02 21:48:30",57.62,"2024-07-02 21:52:30",54.24,54.26,"2024-07-02 21:04:00",54.23,"2024-07-02 21:00:30",0.0004905898,0,1.683,164.9,27.98,163,3.8,"2024-07-02 21:19:30",0,"2024-07-02 21:31:00",3.402,175.4,18.29,184,6.6,"2024-07-02 21:59:00",0.7,"2024-07-02 21:48:30",0.007,0
"2024-07-02 23:00:00",124,74.19,"2024-07-02 22:00:30",12.69,0.353,"2024-07-02 22:07:30",0,"2024-07-02 22:00:30",952,23.15,24.06,"2024-07-02 22:00:30",22.34,"2024-07-02 23:00:00",79.79,82.9,"2024-07-02 23:00:00",73.93,"2024-07-02 22:00:30",26.82,27.14,"2024-07-02 22:01:30",26.52,"2024-07-02 22:54:00",27.54,27.74,"2024-07-02 22:00:30",27.34,"2024-07-02 22:52:30",26.92,27,"2024-07-02 22:43:00",26.88,"2024-07-02 22:02:00",26.44,26.58,"2024-07-02 22:55:00",26.29,"2024-07-02 22:05:30",26.19,26.28,"2024-07-02 22:24:30",26.03,"2024-07-02 22:11:00",26.21,26.24,"2024-07-02 22:00:30",26.14,"2024-07-02 22:39:30",59.04,59.15,"2024-07-02 22:01:00",58.92,"2024-07-02 22:48:30",60.42,60.46,"2024-07-02 22:02:00",60.38,"2024-07-02 22:39:30",29.25,29.27,"2024-07-02 22:01:30",29.22,"2024-07-02 22:45:30",57.96,58.01,"2024-07-02 22:01:30",57.9,"2024-07-02 22:52:30",57.67,57.71,"2024-07-02 22:09:30",57.64,"2024-07-02 22:38:30",54.25,54.27,"2024-07-02 22:06:00",54.23,"2024-07-02 22:01:00",0.0004795118,0,1.684,167.9,31.07,207,3.9,"2024-07-02 22:57:00",0,"2024-07-02 22:30:30",3.628,176.6,15.25,173,7.8,"2024-07-02 22:55:00",0.6,"2024-07-02 22:17:00",-0.003,0
"2024-07-03 00:00:00",125,75.17,"2024-07-03 00:00:00",12.68,0.379,"2024-07-02 23:20:00",0,"2024-07-02 23:00:30",953,21.73,22.35,"2024-07-02 23:00:30",21.42,"2024-07-02 23:48:00",85.6,87.6,"2024-07-02 23:50:00",82.4,"2024-07-02 23:01:30",26.22,26.54,"2024-07-02 23:00:30",25.9,"2024-07-02 23:55:00",27.28,27.45,"2024-07-02 23:01:00",27.09,"2024-07-02 23:53:00",26.91,26.98,"2024-07-02 23:00:30",26.88,"2024-07-02 23:08:00",26.5,26.56,"2024-07-02 23:18:00",26.48,"2024-07-02 23:06:00",26.24,26.28,"2024-07-02 23:02:00",26.14,"2024-07-02 23:41:00",26.21,26.24,"2024-07-02 23:00:30",26.12,"2024-07-02 23:14:00",58.82,58.93,"2024-07-02 23:02:00",58.73,"2024-07-02 23:52:30",60.34,60.41,"2024-07-02 23:00:30",60.29,"2024-07-02 23:51:30",29.22,29.24,"2024-07-02 23:01:30",29.2,"2024-07-02 23:51:30",57.92,57.94,"2024-07-02 23:04:00",57.9,"2024-07-02 23:03:30",57.69,57.72,"2024-07-02 23:35:00",57.66,"2024-07-02 23:00:30",54.25,54.28,"2024-07-02 23:02:30",54.24,"2024-07-02 23:00:30",0.0004185539,0,1.689,166,32.49,110,3.9,"2024-07-02 23:11:00",0,"2024-07-02 23:26:00",3.643,174.2,18.33,175,7.3,"2024-07-02 23:04:30",0.5,"2024-07-02 23:28:00",-0.008,0
"2024-07-03 01:00:00",126,73.07,"2024-07-03 00:59:30",12.67,0.386,"2024-07-03 00:20:30",0,"2024-07-03 00:00:30",953,21.51,21.59,"2024-07-03 00:29:30",21.42,"2024-07-03 00:59:00",86.8,87.5,"2024-07-03 00:04:30",85.9,"2024-07-03 00:33:30",25.77,25.92,"2024-07-03 00:00:30",25.56,"2024-07-03 00:56:30",27.01,27.21,"2024-07-03 00:14:30",26.88,"2024-07-03 00:49:00",26.9,27,"2024-07-03 00:17:30",26.8,"2024-07-03 00:59:30",26.51,26.6,"2024-07-03 01:00:00",26.48,"2024-07-03 00:04:30",26.26,26.39,"2024-07-03 00:48:30",26.18,"2024-07-03 00:18:00",26.23,26.32,"2024-07-03 00:50:00",26.12,"2024-07-03 00:34:00",58.66,58.73,"2024-07-03 00:00:30",58.59,"2024-07-03 00:53:00",60.26,60.32,"2024-07-03 00:03:00",60.17,"2024-07-03 00:57:00",29.19,29.21,"2024-07-03 00:01:30",29.17,"2024-07-03 00:54:00",57.92,57.93,"2024-07-03 00:01:30",57.89,"2024-07-03 00:18:30",57.72,57.74,"2024-07-03 00:30:00",57.69,"2024-07-03 00:00:30",54.25,54.28,"2024-07-03 00:46:30",54.23,"2024-07-03 00:49:00",0.000375287,0,1.341,175,35.01,142,3,"2024-07-03 00:11:00",0,"2024-07-03 00:20:00",3.271,186,17.83,201,7.5,"2024-07-03 00:29:30",0.3,"2024-07-03 00:56:00",-0.012,0
"2024-07-03 02:00:00",127,72.19,"2024-07-03 02:00:00",12.65,0.4,"2024-07-03 01:00:30",0,"2024-07-03 01:00:30",953,21.24,21.44,"2024-07-03 01:00:30",21.09,"2024-07-03 01:54:30",87.8,88.6,"2024-07-03 01:51:00",86.6,"2024-07-03 01:03:00",25.46,25.63,"2024-07-03 01:02:00",25.3,"2024-07-03 01:50:00",26.74,26.95,"2024-07-03 01:02:00",26.51,"2024-07-03 01:56:00",26.79,26.95,"2024-07-03 01:13:00",26.67,"2024-07-03 01:37:30",26.53,26.64,"2024-07-03 01:54:00",26.48,"2024-07-03 01:01:30",26.34,26.46,"2024-07-03 02:00:00",26.2,"2024-07-03 01:00:30",26.29,26.43,"2024-07-03 01:53:00",26.2,"2024-07-03 01:05:30",58.56,58.62,"2024-07-03 01:01:00",58.51,"2024-07-03 01:42:00",60.19,60.24,"2024-07-03 01:12:30",60.15,"2024-07-03 01:34:30",29.2,29.22,"2024-07-03 01:30:00",29.17,"2024-07-03 01:10:30",57.93,57.94,"2024-07-03 01:25:00",57.91,"2024-07-03 01:00:30",57.71,57.75,"2024-07-03 01:14:30",57.66,"2024-07-03 01:32:30",54.25,54.27,"2024-07-03 01:18:30",54.22,"2024-07-03 01:19:00",0.0002929642,0,1.181,171.7,33.62,158,4,"2024-07-03 01:27:30",0,"2024-07-03 01:57:00",2.66,181.7,21.04,182,5.4,"2024-07-03 01:20:00",0.3,"2024-07-03 01:56:00",-0.015,0
"2024-07-03 03:00:00",128,71.41,"2024-07-03 02:59:30",12.64,0.377,"2024-07-03 02:54:00",0,"2024-07-03 02:00:30",953,21.09,21.16,"2024-07-03 02:10:00",21.03,"2024-07-03 02:54:00",88.6,89.4,"2024-07-03 02:51:00",87.7,"2024-07-03 02:02:00",25.19,25.3,"2024-07-03 02:00:30",25.09,"2024-07-03 02:37:30",26.51,26.62,"2024-07-03 02:10:00",26.31,"2024-07-03 02:50:30",26.72,26.81,"2024-07-03 02:53:30",26.67,"2024-07-03 02:48:30",26.52,26.61,"2024-07-03 02:14:00",26.48,"2024-07-03 02:04:30",26.39,26.46,"2024-07-03 02:24:00",26.32,"2024-07-03 02:05:30",26.36,26.45,"2024-07-03 02:43:30",26.24,"2024-07-03 02:07:00",58.49,58.53,"2024-07-03 02:01:30",58.45,"2024-07-03 02:56:00",60.13,60.2,"2024-07-03 02:00:30",60.08,"2024-07-03 02:43:30",29.2,29.22,"2024-07-03 02:02:00",29.18,"2024-07-03 02:46:30",57.94,57.97,"2024-07-03 02:52:00",57.89,"2024-07-03 02:15:30",57.69,57.73,"2024-07-03 02:10:00",57.65,"2024-07-03 03:00:00",54.24,54.27,"2024-07-03 02:26:00",54.21,"2024-07-03 02:52:30",0.0002619401,0,0.864,170.7,33.03,152,2.5,"2024-07-03 02:11:00",0,"2024-07-03 02:08:30",1.947,176.7,15.83,171,3.6,"2024-07-03 02:04:30",0.6,"2024-07-03 02:47:00",-0.018,0
"2024-07-03 04:00:00",129,70.71,"2024-07-03 04:00:00",12.63,0.381,"2024-07-03 03:08:00",0,"2024-07-03 03:00:30",952,20.92,21.04,"2024-07-03 03:00:30",20.83,"2024-07-03 03:59:00",89.8,90.7,"2024-07-03 03:50:00",88.5,"2024-07-03 03:00:30",25.01,25.09,"2024-07-03 03:00:30",24.88,"2024-07-03 03:44:30",26.33,26.44,"2024-07-03 03:01:00",26.16,"2024-07-03 03:58:30",26.62,26.75,"2024-07-03 03:06:30",26.47,"2024-07-03 03:50:30",26.51,26.61,"2024-07-03 03:10:00",26.48,"2024-07-03 03:02:00",26.41,26.48,"2024-07-03 03:23:30",26.32,"2024-07-03 03:06:00",26.41,26.45,"2024-07-03 03:07:00",26.32,"2024-07-03 03:41:00",58.42,58.46,"2024-07-03 03:00:30",58.38,"2024-07-03 03:44:00",60.1,60.15,"2024-07-03 03:09:00",60.06,"2024-07-03 03:43:30",29.22,29.25,"2024-07-03 03:48:00",29.18,"2024-07-03 03:01:00",57.98,57.99,"2024-07-03 03:15:00",57.95,"2024-07-03 03:01:30",57.65,57.69,"2024-07-03 03:01:00",57.62,"2024-07-03 03:42:30",54.23,54.26,"2024-07-03 03:29:00",54.21,"2024-07-03 03:32:00",0.0002233189,0,1.206,149.6,22.79,153,2.7,"2024-07-03 03:47:30",0.3,"2024-07-03 03:19:30",2.089,156.3,14.48,155,3.6,"2024-07-03 03:05:30",0.7,"2024-07-03 03:42:30",-0.015,0
"2024-07-03 05:00:00",130,70.14,"2024-07-03 05:00:00",12.61,0.399,"2024-07-03 04:24:00",0,"2024-07-03 04:00:30",952,20.84,20.91,"2024-07-03 04:00:30",20.83,"2024-07-03 04:51:00",90.6,91.2,"2024-07-03 04:36:00",89.8,"2024-07-03 04:01:30",24.81,24.88,"2024-07-03 04:00:30",24.67,"2024-07-03 04:46:00",26.17,26.21,"2024-07-03 04:01:00",26.08,"2024-07-03 04:57:30",26.51,26.61,"2024-07-03 04:45:00",26.46,"2024-07-03 04:50:30",26.51,26.59,"2024-07-03 04:05:30",26.46,"2024-07-03 04:47:30",26.42,26.48,"2024-07-03 04:10:30",26.34,"2024-07-03 04:06:30",26.42,26.45,"2024-07-03 04:03:00",26.35,"2024-07-03 04:19:00",58.37,58.4,"2024-07-03 04:02:30",58.34,"2024-07-03 04:40:30",60.07,60.11,"2024-07-03 04:01:30",60.03,"2024-07-03 05:00:00",29.26,29.28,"2024-07-03 04:57:00",29.24,"2024-07-03 04:00:30",57.96,57.98,"2024-07-03 04:00:30",57.93,"2024-07-03 04:53:00",57.6,57.65,"2024-07-03 04:06:00",57.56,"2024-07-03 04:44:00",54.23,54.25,"2024-07-03 04:14:00",54.21,"2024-07-03 04:35:00",0.0002241604,0,0.828,163.5,29.6,185,2.1,"2024-07-03 04:14:30",0,"2024-07-03 04:06:30",1.825,175.7,17.98,197,3,"2024-07-03 04:50:00",0.3,"2024-07-03 04:54:30",-0.019,0
"2024-07-03 06:00:00",131,69.67,"2024-07-03 05:59:00",12.6,0.414,"2024-07-03 05:03:30",0,"2024-07-03 05:00:30",952,20.72,20.85,"2024-07-03 05:00:30",20.64,"2024-07-03 05:52:00",90.7,91.3,"2024-07-03 05:34:30",89.9,"2024-07-03 05:03:30",24.66,24.67,"2024-07-03 05:00:30",24.52,"2024-07-03 05:51:30",25.99,26.16,"2024-07-03 05:02:30",25.92,"2024-07-03 05:23:30",26.43,26.55,"2024-07-03 05:27:00",26.26,"2024-07-03 05:59:30",26.51,26.58,"2024-07-03 05:47:30",26.46,"2024-07-03 05:41:30",26.4,26.48,"2024-07-03 05:02:00",26.32,"2024-07-03 05:26:30",26.41,26.45,"2024-07-03 05:01:00",26.35,"2024-07-03 05:14:00",58.31,58.38,"2024-07-03 05:10:00",58.26,"2024-07-03 05:59:30",60.06,60.1,"2024-07-03 05:01:30",60.02,"2024-07-03 05:57:30",29.28,29.3,"2024-07-03 05:21:30",29.25,"2024-07-03 05:26:30",57.91,57.95,"2024-07-03 05:06:30",57.88,"2024-07-03 05:37:00",57.56,57.59,"2024-07-03 05:20:30",57.53,"2024-07-03 05:31:30",54.23,54.25,"2024-07-03 05:07:00",54.21,"2024-07-03 05:01:30",0.0001916301,0,0.838,187.5,37.15,228,2.3,"2024-07-03 05:16:00",0,"2024-07-03 05:05:30",1.936,183.6,17.64,171,4.4,"2024-07-03 05:44:30",0.3,"2024-07-03 05:04:00",-0.019,0
"2024-07-03 07:00:00",132,69.47,"2024-07-03 06:48:30",12.58,0.417,"2024-07-03 06:10:30",0,"2024-07-03 06:00:30",952,20.5,20.65,"2024-07-03 06:00:30",20.31,"2024-07-03 07:00:00",91.2,92.4,"2024-07-03 06:49:30",90,"2024-07-03 06:02:30",24.48,24.6,"2024-07-03 06:01:30",24.39,"2024-07-03 06:58:30",25.86,25.98,"2024-07-03 06:01:00",25.75,"2024-07-03 06:44:30",26.32,26.42,"2024-07-03 06:57:00",26.26,"2024-07-03 06:17:00",26.47,26.56,"2024-07-03 06:53:00",26.34,"2024-07-03 07:00:00",26.4,26.48,"2024-07-03 06:30:30",26.32,"2024-07-03 06:51:30",26.41,26.45,"2024-07-03 06:00:30",26.31,"2024-07-03 06:09:30",58.27,58.34,"2024-07-03 06:13:00",58.22,"2024-07-03 06:56:30",60.03,60.06,"2024-07-03 06:17:00",59.99,"2024-07-03 06:32:30",29.28,29.3,"2024-07-03 06:06:00",29.27,"2024-07-03 06:01:30",57.88,57.91,"2024-07-03 06:01:00",57.84,"2024-07-03 06:38:00",57.54,57.57,"2024-07-03 06:04:30",57.5,"2024-07-03 06:53:30",54.23,54.25,"2024-07-03 06:41:30",54.21,"2024-07-03 06:01:00",0.0001666718,0,0.879,176.3,35.6,180,2.4,"2024-07-03 06:34:30",0,"2024-07-03 06:02:00",2.26,185.9,14.7,181,4.5,"2024-07-03 06:29:00",0.3,"2024-07-03 06:52:30",-0.043,0.209
"2024-07-03 08:00:00",133,69.58,"2024-07-03 07:27:00",12.56,0.409,"2024-07-03 07:25:30",0,"2024-07-03 07:00:30",952,20.16,20.32,"2024-07-03 07:00:30",20.05,"2024-07-03 07:58:00",92.4,93.3,"2024-07-03 07:39:00",91.6,"2024-07-03 07:00:30",24.3,24.47,"2024-07-03 07:00:30",24.21,"2024-07-03 08:00:00",25.74,25.8,"2024-07-03 07:01:30",25.57,"2024-07-03 08:00:00",26.29,26.38,"2024-07-03 07:13:30",26.16,"2024-07-03 08:00:00",26.36,26.48,"2024-07-03 07:19:00",26.27,"2024-07-03 07:24:00",26.39,26.48,"2024-07-03 07:11:30",26.29,"2024-07-03 07:35:30",26.4,26.45,"2024-07-03 07:18:00",26.33,"2024-07-03 07:22:30",58.22,58.26,"2024-07-03 07:00:30",58.17,"2024-07-03 07:55:30",59.99,60.03,"2024-07-03 07:00:30",59.96,"2024-07-03 07:49:30",29.27,29.29,"2024-07-03 07:23:30",29.25,"2024-07-03 07:31:30",57.85,57.87,"2024-07-03 07:01:00",57.83,"2024-07-03 07:46:00",57.51,57.55,"2024-07-03 07:02:30",57.47,"2024-07-03 07:51:30",54.22,54.25,"2024-07-03 07:31:00",54.21,"2024-07-03 07:01:30",0.0001732352,0,0.751,181.2,41.28,152,1.7,"2024-07-03 07:49:30",0,"2024-07-03 07:12:00",1.925,189,17.45,189,4.1,"2024-07-03 07:23:00",0.4,"2024-07-03 07:03:30",0.001,0.966
"2024-07-03 09:00:00",134,69.3,"2024-07-03 09:00:00",12.54,0.442,"2024-07-03 08:00:30",0,"2024-07-03 08:00:30",952,19.97,20.06,"2024-07-03 08:00:30",19.92,"2024-07-03 08:25:00",92,92.9,"2024-07-03 08:50:00",91.1,"2024-07-03 08:02:30",24.13,24.26,"2024-07-03 08:00:30",24.03,"2024-07-03 08:53:00",25.57,25.72,"2024-07-03 08:02:00",25.51,"2024-07-03 08:51:00",26.15,26.29,"2024-07-03 08:07:00",26.06,"2024-07-03 08:37:30",26.3,26.38,"2024-07-03 08:02:00",26.27,"2024-07-03 08:58:00",26.34,26.44,"2024-07-03 08:02:00",26.2,"2024-07-03 08:26:30",26.4,26.45,"2024-07-03 08:11:30",26.29,"2024-07-03 08:45:30",58.16,58.22,"2024-07-03 08:09:30",58.12,"2024-07-03 08:55:00",59.97,60.01,"2024-07-03 08:00:30",59.93,"2024-07-03 08:52:30",29.27,29.29,"2024-07-03 08:15:30",29.23,"2024-07-03 08:56:00",57.8,57.83,"2024-07-03 08:02:30",57.77,"2024-07-03 08:59:30",57.5,57.55,"2024-07-03 08:47:30",57.47,"2024-07-03 08:08:30",54.22,54.24,"2024-07-03 08:11:00",54.21,"2024-07-03 08:07:00",0.04341077,0,0.843,178.3,35.89,158,1.9,"2024-07-03 08:54:00",0,"2024-07-03 08:31:30",1.957,185.7,17.74,183,3.5,"2024-07-03 08:44:30",0,"2024-07-03 08:14:30",0.01,1.757
"2024-07-03 10:00:00",135,68.84,"2024-07-03 09:31:00",12.6,12.7,"2024-07-03 09:31:00",0.001,"2024-07-03 09:31:30",952,20.54,20.77,"2024-07-03 09:59:30",20.37,"2024-07-03 09:40:00",89.3,90.6,"2024-07-03 09:35:00",88,"2024-07-03 09:49:00",23.91,24.05,"2024-07-03 09:34:00",23.84,"2024-07-03 09:49:00",25.37,25.44,"2024-07-03 09:30:30",25.3,"2024-07-03 09:39:30",26.08,26.2,"2024-07-03 09:42:00",25.97,"2024-07-03 09:46:30",26.28,26.35,"2024-07-03 09:38:30",26.22,"2024-07-03 09:57:00",26.25,26.39,"2024-07-03 09:33:00",26.14,"2024-07-03 09:33:30",26.4,26.45,"2024-07-03 09:40:00",26.31,"2024-07-03 09:42:30",58.11,58.14,"2024-07-03 09:37:30",58.07,"2024-07-03 09:41:30",59.94,59.97,"2024-07-03 09:31:00",59.92,"2024-07-03 09:49:00",29.23,29.25,"2024-07-03 09:33:30",29.2,"2024-07-03 09:55:30",57.75,57.77,"2024-07-03 09:33:30",57.72,"2024-07-03 09:57:00",57.51,57.54,"2024-07-03 09:42:30",57.47,"2024-07-03 09:51:00",54.22,54.25,"2024-07-03 09:56:00",54.2,"2024-07-03 09:56:30",0.550451,0,"NAN",0,0,139,"NAN","2024-07-03 09:30:30","NAN","2024-07-03 09:30:30","NAN",0,0,192,"NAN","2024-07-03 09:30:30","NAN","2024-07-03 09:30:30","NAN",2.58
"2024-07-03 11:00:00",136,59.19,"2024-07-03 10:44:30",12.87,12.98,"2024-07-03 10:00:30",0.112,"2024-07-03 10:01:00",953,22.31,23.06,"2024-07-03 10:37:00",20.71,"2024-07-03 10:01:30",82.3,89.1,"2024-07-03 10:04:30",78.8,"2024-07-03 10:48:00","NAN","NAN","2024-07-03 10:15:00","NAN","2024-07-03 10:15:00","NAN","NAN","2024-07-03 10:15:00","NAN","2024-07-03 10:15:00","NAN","NAN","2024-07-03 10:15:00","NAN","2024-07-03 10:15:00","NAN","NAN","2024-07-03 10:15:00","NAN","2024-07-03 10:15:00","NAN","NAN","2024-07-03 10:15:00","NAN","2024-07-03 10:15:00","NAN","NAN","2024-07-03 10:15:00","NAN","2024-07-03 10:15:00","NAN","NAN","2024-07-03 10:15:00","NAN","2024-07-03 10:15:00","NAN","NAN","2024-07-03 10:15:00","NAN","2024-07-03 10:15:00","NAN","NAN","2024-07-03 10:15:00","NAN","2024-07-03 10:15:00","NAN","NAN","2024-07-03 10:15:00","NAN","2024-07-03 10:15:00","NAN","NAN","2024-07-03 10:15:00","NAN","2024-07-03 10:15:00","NAN","NAN","2024-07-03 10:15:00","NAN","2024-07-03 10:15:00",5.345387,0,1.56,157.3,30.96,134,4.4,"2024-07-03 10:48:00",0.3,"2024-07-03 10:10:00",2.812,164.7,18.57,166,6.3,"2024-07-03 10:47:30",1.2,"2024-07-03 10:20:00",0.96,2.925
"2024-07-03 12:00:00",137,60.99,"2024-07-03 11:00:30",13.45,13.58,"2024-07-03 11:01:00",0.183,"2024-07-03 11:59:30",953,22.89,23.85,"2024-07-03 12:00:00",22.34,"2024-07-03 11:02:00",79.5,81.9,"2024-07-03 11:24:00",76.07,"2024-07-03 11:57:30",24.03,24.26,"2024-07-03 11:51:00",23.84,"2024-07-03 11:00:30",25.2,25.36,"2024-07-03 11:02:00",25.13,"2024-07-03 11:33:00",25.92,26.01,"2024-07-03 11:17:00",25.79,"2024-07-03 11:56:00",26.12,26.22,"2024-07-03 11:02:30",26.06,"2024-07-03 11:21:00",26.22,26.28,"2024-07-03 11:02:00",26.12,"2024-07-03 11:22:00",26.4,26.45,"2024-07-03 11:04:00",26.31,"2024-07-03 11:56:30",58.15,58.22,"2024-07-03 11:48:00",58.09,"2024-07-03 11:00:30",59.87,59.91,"2024-07-03 11:10:00",59.84,"2024-07-03 11:00:30",29.15,29.17,"2024-07-03 11:01:30",29.13,"2024-07-03 11:56:30",57.7,57.74,"2024-07-03 11:06:30",57.66,"2024-07-03 11:43:30",57.5,57.53,"2024-07-03 11:03:00",57.47,"2024-07-03 11:34:00",54.21,54.22,"2024-07-03 11:00:30",54.19,"2024-07-03 11:32:30",5.055742,0,1.431,156.3,27.9,169,2.8,"2024-07-03 11:37:30",0,"2024-07-03 11:42:00",2.646,164.1,19.69,179,5,"2024-07-03 11:14:00",0.3,"2024-07-03 11:50:00",0.922,3.192
"2024-07-03 13:00:00",138,58.08,"2024-07-03 12:37:00",13.51,18.64,"2024-07-03 12:11:30",0.119,"2024-07-03 12:35:00",953,24.63,25.35,"2024-07-03 13:00:00",23.86,"2024-07-03 12:00:30",72.47,75.93,"2024-07-03 12:01:00",68.76,"2024-07-03 12:49:00",24.56,24.93,"2024-07-03 12:59:00",24.26,"2024-07-03 12:00:30",25.19,25.31,"2024-07-03 12:44:00",25.13,"2024-07-03 12:12:30",25.82,25.97,"2024-07-03 12:05:30",25.73,"2024-07-03 12:47:30",26.11,26.18,"2024-07-03 12:30:00",26.06,"2024-07-03 12:04:00",26.21,26.28,"2024-07-03 12:03:00",26.14,"2024-07-03 12:28:00",26.4,26.45,"2024-07-03 12:06:00",26.31,"2024-07-03 12:58:00",58.35,58.49,"2024-07-03 12:59:30",58.21,"2024-07-03 12:00:30",59.88,59.92,"2024-07-03 12:48:00",59.85,"2024-07-03 12:02:30",29.16,29.19,"2024-07-03 12:53:00",29.13,"2024-07-03 12:04:00",57.66,57.69,"2024-07-03 12:01:00",57.63,"2024-07-03 12:57:00",57.47,57.5,"2024-07-03 12:00:30",57.44,"2024-07-03 12:49:00",54.2,54.22,"2024-07-03 12:05:00",54.18,"2024-07-03 12:16:30",8.201032,0,1.535,164.8,39.35,314,3.4,"2024-07-03 12:45:30",0,"2024-07-03 12:07:30",2.727,168.8,26.16,152,4.8,"2024-07-03 12:24:00",0.3,"2024-07-03 12:18:00",1.561,3.207
"2024-07-03 14:00:00",139,56.44,"2024-07-03 13:21:30",13.47,19.35,"2024-07-03 13:16:00",0.076,"2024-07-03 13:24:00",952,26.26,26.74,"2024-07-03 13:45:30",25.42,"2024-07-03 13:01:00",64.6,69.36,"2024-07-03 13:00:30",62.05,"2024-07-03 13:57:00",25.32,25.71,"2024-07-03 13:55:30",24.91,"2024-07-03 13:00:30",25.35,25.46,"2024-07-03 13:58:00",25.2,"2024-07-03 13:04:30",25.76,25.84,"2024-07-03 13:35:00",25.67,"2024-07-03 13:28:30",26.08,26.18,"2024-07-03 13:02:00",26,"2024-07-03 14:00:00",26.2,26.28,"2024-07-03 13:07:30",26.07,"2024-07-03 13:45:30",26.39,26.45,"2024-07-03 13:08:00",26.26,"2024-07-03 13:05:00",58.62,58.75,"2024-07-03 13:56:30",58.48,"2024-07-03 13:01:00",59.92,59.99,"2024-07-03 13:58:00",59.87,"2024-07-03 13:10:00",29.21,29.25,"2024-07-03 13:54:30",29.18,"2024-07-03 13:00:30",57.63,57.66,"2024-07-03 13:02:00",57.61,"2024-07-03 13:51:00",57.43,57.47,"2024-07-03 13:04:00",57.4,"2024-07-03 13:32:30",54.19,54.22,"2024-07-03 13:54:30",54.16,"2024-07-03 13:33:30",9.421278,0,1.851,148.7,32.19,130,5,"2024-07-03 13:10:30",0,"2024-07-03 13:02:00",3.198,154.8,25.57,140,6.2,"2024-07-03 13:10:30",0.7,"2024-07-03 13:01:00",1.835,2.976
"2024-07-03 15:00:00",140,57.93,"2024-07-03 14:02:30",13.48,18.97,"2024-07-03 14:24:00",0.08,"2024-07-03 14:59:00",951,26.33,26.79,"2024-07-03 15:00:00",26.01,"2024-07-03 14:30:00",64.16,66.54,"2024-07-03 14:34:30",61.65,"2024-07-03 14:18:30",25.97,26.13,"2024-07-03 14:36:30",25.69,"2024-07-03 14:02:30",25.6,25.77,"2024-07-03 14:52:00",25.38,"2024-07-03 14:01:00",25.76,25.84,"2024-07-03 14:39:30",25.67,"2024-07-03 14:13:00",26.04,26.12,"2024-07-03 14:04:00",25.9,"2024-07-03 14:30:00",26.1,26.23,"2024-07-03 14:02:00",26,"2024-07-03 14:41:30",26.36,26.45,"2024-07-03 14:37:30",26.27,"2024-07-03 14:50:30",58.83,58.9,"2024-07-03 14:55:30",58.74,"2024-07-03 14:00:30",59.99,60.03,"2024-07-03 14:46:00",59.94,"2024-07-03 14:07:30",29.24,29.27,"2024-07-03 14:56:30",29.22,"2024-07-03 14:01:00",57.61,57.64,"2024-07-03 14:04:00",57.59,"2024-07-03 14:42:00",57.42,57.46,"2024-07-03 14:02:30",57.39,"2024-07-03 14:03:00",54.18,54.22,"2024-07-03 14:39:00",54.15,"2024-07-03 14:07:30",7.454229,0,2.115,137.3,25.61,160,4.6,"2024-07-03 14:19:00",0.3,"2024-07-03 14:12:00",3.481,142.7,20.82,153,6.3,"2024-07-03 14:18:30",1,"2024-07-03 14:15:00",1.444,2.511
"2024-07-03 16:00:00",141,57.89,"2024-07-03 15:38:30",13.48,18.32,"2024-07-03 15:35:00",0.077,"2024-07-03 15:45:00",950,27.11,27.65,"2024-07-03 15:32:00",26.6,"2024-07-03 15:17:30",61.76,64.72,"2024-07-03 15:23:00",59.24,"2024-07-03 15:31:30","NAN","NAN","2024-07-03 15:03:30","NAN","2024-07-03 15:03:30","NAN","NAN","2024-07-03 15:03:30","NAN","2024-07-03 15:03:30","NAN","NAN","2024-07-03 15:03:30","NAN","2024-07-03 15:03:30","NAN","NAN","2024-07-03 15:03:30","NAN","2024-07-03 15:03:30","NAN","NAN","2024-07-03 15:03:30","NAN","2024-07-03 15:03:30","NAN","NAN","2024-07-03 15:03:30","NAN","2024-07-03 15:03:30","NAN","NAN","2024-07-03 15:03:30","NAN","2024-07-03 15:03:30","NAN","NAN","2024-07-03 15:03:30","NAN","2024-07-03 15:03:30","NAN","NAN","2024-07-03 15:03:30","NAN","2024-07-03 15:03:30","NAN","NAN","2024-07-03 15:03:30","NAN","2024-07-03 15:03:30","NAN","NAN","2024-07-03 15:03:30","NAN","2024-07-03 15:03:30","NAN","NAN","2024-07-03 15:03:30","NAN","2024-07-03 15:03:30",9.358118,0,2.233,140.6,26.11,156,7.1,"2024-07-03 15:33:30",0.3,"2024-07-03 15:39:00",3.75,142,20.55,151,6.9,"2024-07-03 15:33:30",0.6,"2024-07-03 15:54:00",1.833,1.854
"2024-07-03 17:00:00",142,59.19,"2024-07-03 16:00:30",13.25,13.58,"2024-07-03 16:06:00",0.002,"2024-07-03 16:02:30",950,26.61,27.4,"2024-07-03 16:00:30",26.2,"2024-07-03 16:13:00",64.61,66.35,"2024-07-03 16:09:30",60.09,"2024-07-03 16:01:30",26.71,26.78,"2024-07-03 16:54:30",26.58,"2024-07-03 16:00:30",26.12,26.27,"2024-07-03 17:00:00",25.96,"2024-07-03 16:03:00",25.95,26.01,"2024-07-03 16:58:00",25.82,"2024-07-03 16:07:00",25.98,26.14,"2024-07-03 16:02:30",25.85,"2024-07-03 16:38:00",26.03,26.1,"2024-07-03 16:10:30",25.93,"2024-07-03 16:27:30",26.27,26.38,"2024-07-03 16:16:30",26.16,"2024-07-03 16:56:00",59.08,59.14,"2024-07-03 16:49:00",59.02,"2024-07-03 16:04:00",60.12,60.17,"2024-07-03 16:56:30",60.08,"2024-07-03 16:13:00",29.35,29.37,"2024-07-03 16:43:30",29.32,"2024-07-03 16:00:30",57.55,57.6,"2024-07-03 16:09:00",57.52,"2024-07-03 16:18:00",57.31,57.36,"2024-07-03 16:11:30",57.29,"2024-07-03 16:35:00",54.16,54.2,"2024-07-03 16:39:00",54.13,"2024-07-03 16:30:30",5.76106,0,2.342,158.1,28.39,139,5.7,"2024-07-03 16:58:00",0,"2024-07-03 16:47:30",4.071,160.8,18.91,141,7.7,"2024-07-03 16:31:30",1,"2024-07-03 16:53:30",1.117,1.073
"2024-07-03 18:00:00",143,62.73,"2024-07-03 17:23:00",13.27,13.64,"2024-07-03 17:30:00",0.002,"2024-07-03 17:49:30",950,26.26,26.85,"2024-07-03 17:15:00",25.55,"2024-07-03 17:36:30",66.15,69.54,"2024-07-03 17:33:30",63.55,"2024-07-03 17:08:00",26.76,26.91,"2024-07-03 17:43:30",26.67,"2024-07-03 17:52:00",26.34,26.49,"2024-07-03 17:58:30",26.17,"2024-07-03 17:01:30",26,26.17,"2024-07-03 17:53:00",25.86,"2024-07-03 17:26:30",26.02,26.16,"2024-07-03 17:37:00",25.87,"2024-07-03 17:10:30",26.03,26.1,"2024-07-03 17:05:00",25.93,"2024-07-03 17:25:30",26.23,26.32,"2024-07-03 17:28:00",26.12,"2024-07-03 17:48:30",59.13,59.16,"2024-07-03 17:28:30",59.08,"2024-07-03 17:43:00",60.17,60.22,"2024-07-03 17:53:30",60.13,"2024-07-03 17:17:00",29.34,29.37,"2024-07-03 17:03:30",29.3,"2024-07-03 18:00:00",57.53,57.56,"2024-07-03 17:02:00",57.47,"2024-07-03 18:00:00",57.29,57.32,"2024-07-03 17:06:00",57.28,"2024-07-03 17:01:30",54.17,54.19,"2024-07-03 17:04:00",54.14,"2024-07-03 17:14:30",5.966692,0,2.223,157.6,26.71,133,4.7,"2024-07-03 17:16:30",0.3,"2024-07-03 17:52:00",3.948,161,18.24,151,8.2,"2024-07-03 17:31:00",0.4,"2024-07-03 17:50:00",1.15,0.296
"2024-07-03 19:00:00",144,63.05,"2024-07-03 18:27:30",13.28,13.46,"2024-07-03 18:36:30",0.002,"2024-07-03 18:17:00",950,26.27,26.99,"2024-07-03 18:23:00",25.48,"2024-07-03 18:54:00",65.67,68.9,"2024-07-03 18:58:30",62.96,"2024-07-03 18:18:30",26.81,26.94,"2024-07-03 18:42:30",26.68,"2024-07-03 18:02:00",26.54,26.59,"2024-07-03 18:30:30",26.37,"2024-07-03 18:00:30",26.14,26.21,"2024-07-03 18:57:30",26.06,"2024-07-03 18:05:00",26.08,26.18,"2024-07-03 18:08:30",25.97,"2024-07-03 18:10:30",26.04,26.07,"2024-07-03 18:00:30",25.95,"2024-07-03 18:29:30",26.22,26.29,"2024-07-03 18:44:00",26.13,"2024-07-03 18:28:30",59.11,59.15,"2024-07-03 18:03:00",59.08,"2024-07-03 18:46:30",60.18,60.22,"2024-07-03 18:00:30",60.15,"2024-07-03 18:06:30",29.29,29.32,"2024-07-03 18:00:30",29.27,"2024-07-03 18:47:30",57.51,57.54,"2024-07-03 18:08:00",57.48,"2024-07-03 18:01:30",57.29,57.32,"2024-07-03 18:56:30",57.28,"2024-07-03 18:01:00",54.16,54.18,"2024-07-03 18:34:30",54.14,"2024-07-03 18:08:30",3.640297,0,1.748,154.5,29.09,156,4.3,"2024-07-03 18:23:00",0.4,"2024-07-03 18:17:30",3.345,160.9,21.89,143,7.1,"2024-07-03 18:23:00",1.2,"2024-07-03 18:13:00",0.337,0.001
"2024-07-03 20:00:00",145,65.64,"2024-07-03 19:00:30",13.02,13.39,"2024-07-03 19:49:00",0.001,"2024-07-03 19:52:30",950,25.32,25.64,"2024-07-03 19:28:30",24.63,"2024-07-03 20:00:00",69.5,71.59,"2024-07-03 19:58:30",67.85,"2024-07-03 19:16:30",26.71,26.81,"2024-07-03 19:02:00",26.54,"2024-07-03 19:59:30",26.57,26.65,"2024-07-03 19:51:30",26.49,"2024-07-03 19:20:00",26.22,26.38,"2024-07-03 19:50:00",26.08,"2024-07-03 19:03:30",26.1,26.21,"2024-07-03 19:46:00",26.04,"2024-07-03 19:15:00",26.04,26.1,"2024-07-03 19:32:00",25.95,"2024-07-03 19:22:00",26.21,26.27,"2024-07-03 19:13:30",26.1,"2024-07-03 19:37:30",59.05,59.15,"2024-07-03 19:03:30",58.98,"2024-07-03 19:51:30",60.21,60.26,"2024-07-03 19:49:00",60.17,"2024-07-03 19:50:30",29.23,29.28,"2024-07-03 19:01:00",29.18,"2024-07-03 19:59:00",57.51,57.53,"2024-07-03 19:39:00",57.48,"2024-07-03 19:15:30",57.3,57.34,"2024-07-03 19:58:00",57.28,"2024-07-03 19:01:00",54.15,54.19,"2024-07-03 19:54:00",54.14,"2024-07-03 19:03:00",1.167113,0,1.55,168.4,36.66,184,3.6,"2024-07-03 19:39:00",0,"2024-07-03 19:02:00",3.254,174,18.32,179,7.5,"2024-07-03 19:40:30",0.7,"2024-07-03 19:02:30",0.109,0
"2024-07-03 21:00:00",146,67.77,"2024-07-03 20:00:30",12.69,0.402,"2024-07-03 21:00:00",0,"2024-07-03 20:05:30",950,24.22,24.65,"2024-07-03 20:00:30",23.97,"2024-07-03 20:53:00",72.64,75.15,"2024-07-03 21:00:00",70.78,"2024-07-03 20:02:30",26.37,26.65,"2024-07-03 20:02:30",26.11,"2024-07-03 20:58:30",26.58,26.66,"2024-07-03 20:02:30",26.47,"2024-07-03 20:07:00",26.34,26.4,"2024-07-03 20:07:00",26.25,"2024-07-03 20:18:00",26.12,26.21,"2024-07-03 20:24:00",26.06,"2024-07-03 20:04:00",26.04,26.1,"2024-07-03 20:45:00",25.97,"2024-07-03 20:18:00",26.21,26.27,"2024-07-03 20:21:00",26.16,"2024-07-03 20:12:30",58.93,59.04,"2024-07-03 20:02:30",58.86,"2024-07-03 20:51:00",60.2,60.24,"2024-07-03 20:04:00",60.16,"2024-07-03 20:07:00",29.17,29.2,"2024-07-03 20:01:00",29.14,"2024-07-03 20:46:30",57.51,57.53,"2024-07-03 20:01:00",57.48,"2024-07-03 20:01:30",57.33,57.36,"2024-07-03 20:12:30",57.31,"2024-07-03 20:02:30",54.15,54.17,"2024-07-03 20:11:00",54.13,"2024-07-03 20:08:30",0.06717722,0,1.496,161.4,27.76,147,3.8,"2024-07-03 20:18:00",0,"2024-07-03 20:33:30",3.362,172.3,15.82,163,6.4,"2024-07-03 20:16:00",0,"2024-07-03 20:44:30",0.006,0
"2024-07-03 22:00:00",147,69.43,"2024-07-03 21:04:00",12.68,0.312,"2024-07-03 21:17:30",0,"2024-07-03 21:00:30",951,23.76,23.99,"2024-07-03 21:00:30",23.52,"2024-07-03 21:58:30",75.53,76.58,"2024-07-03 21:21:00",74.24,"2024-07-03 21:32:00",25.98,26.13,"2024-07-03 21:00:30",25.79,"2024-07-03 21:59:30",26.57,26.62,"2024-07-03 21:16:00",26.45,"2024-07-03 21:57:30",26.33,26.42,"2024-07-03 21:52:30",26.26,"2024-07-03 21:05:30",26.1,26.19,"2024-07-03 21:23:00",26.06,"2024-07-03 21:01:00",26.06,26.15,"2024-07-03 21:56:30",25.95,"2024-07-03 21:25:00",26.22,26.27,"2024-07-03 21:33:00",26.16,"2024-07-03 21:41:00",58.78,58.86,"2024-07-03 21:00:30",58.7,"2024-07-03 21:58:00",60.15,60.2,"2024-07-03 21:07:00",60.1,"2024-07-03 21:58:30",29.14,29.16,"2024-07-03 21:00:30",29.12,"2024-07-03 21:51:30",57.52,57.54,"2024-07-03 21:09:30",57.49,"2024-07-03 21:15:30",57.35,57.38,"2024-07-03 21:43:30",57.32,"2024-07-03 21:01:30",54.14,54.16,"2024-07-03 21:19:00",54.12,"2024-07-03 21:31:30",0.0003452248,0,0.994,165.2,27.08,142,2.4,"2024-07-03 21:27:00",0,"2024-07-03 21:10:30",2.084,174.2,17.24,200,4.7,"2024-07-03 21:31:30",0.4,"2024-07-03 21:08:00",-0.01,0
"2024-07-03 23:00:00",148,69.54,"2024-07-03 22:01:30",12.69,0.337,"2024-07-03 22:00:30",0,"2024-07-03 22:00:30",951,23.23,23.53,"2024-07-03 22:00:30",23.06,"2024-07-03 22:54:00",74.89,75.81,"2024-07-03 22:59:30",73.91,"2024-07-03 22:17:00",25.64,25.87,"2024-07-03 22:00:30",25.48,"2024-07-03 22:44:00",26.43,26.59,"2024-07-03 22:02:00",26.31,"2024-07-03 22:39:00",26.33,26.42,"2024-07-03 22:24:00",26.26,"2024-07-03 22:07:30",26.15,26.27,"2024-07-03 22:49:30",26.06,"2024-07-03 22:06:30",26.09,26.2,"2024-07-03 22:33:00",25.98,"2024-07-03 22:20:30",26.22,26.29,"2024-07-03 22:46:30",26.14,"2024-07-03 22:16:00",58.68,58.74,"2024-07-03 22:02:00",58.63,"2024-07-03 22:59:30",60.12,60.16,"2024-07-03 22:24:30",60.08,"2024-07-03 22:28:00",29.12,29.15,"2024-07-03 22:08:30",29.09,"2024-07-03 22:58:30",57.52,57.54,"2024-07-03 22:06:30",57.49,"2024-07-03 22:07:00",57.35,57.39,"2024-07-03 22:52:30",57.32,"2024-07-03 22:28:00",54.13,54.15,"2024-07-03 22:03:30",54.12,"2024-07-03 22:02:30",0.0002642692,0,0.813,167.4,34.75,207,2.9,"2024-07-03 22:51:00",0,"2024-07-03 22:03:00",1.887,183.6,18.15,180,3.9,"2024-07-03 22:53:00",0.5,"2024-07-03 22:15:30",-0.014,0
"2024-07-04 00:00:00",149,69.25,"2024-07-03 23:56:30",12.68,0.364,"2024-07-03 23:18:30",0,"2024-07-03 23:00:30",952,22.96,23.08,"2024-07-03 23:14:30",22.8,"2024-07-03 23:53:00",77.96,80.8,"2024-07-03 23:59:30",74.95,"2024-07-03 23:02:30",25.37,25.5,"2024-07-03 23:00:30",25.22,"2024-07-03 23:52:00",26.28,26.39,"2024-07-03 23:01:00",26.14,"2024-07-03 23:47:00",26.33,26.42,"2024-07-03 23:04:00",26.26,"2024-07-03 23:19:00",26.2,26.29,"2024-07-03 23:32:30",26.09,"2024-07-03 23:09:00",26.13,26.23,"2024-07-03 23:07:30",26.01,"2024-07-03 23:04:00",26.22,26.27,"2024-07-03 23:59:00",26.12,"2024-07-03 23:52:30",58.58,58.63,"2024-07-03 23:00:30",58.53,"2024-07-03 23:54:30",60.09,60.15,"2024-07-03 23:32:30",60.06,"2024-07-03 23:26:30",29.09,29.11,"2024-07-03 23:07:30",29.07,"2024-07-03 23:56:00",57.5,57.53,"2024-07-03 23:04:00",57.46,"2024-07-03 23:52:00",57.36,57.39,"2024-07-03 23:22:00",57.32,"2024-07-03 23:03:00",54.13,54.15,"2024-07-03 23:05:00",54.12,"2024-07-03 23:00:30",0.0002339219,0,1.115,159,24.18,157,2.5,"2024-07-03 23:17:00",0,"2024-07-03 23:59:30",2.113,159,16.93,171,3.3,"2024-07-03 23:11:00",0.7,"2024-07-03 23:04:00",-0.01,0
"2024-07-04 01:00:00",150,68.97,"2024-07-04 00:42:30",12.67,0.364,"2024-07-04 00:30:30",0,"2024-07-04 00:00:30",952,22.64,22.81,"2024-07-04 00:00:30",22.27,"2024-07-04 00:59:00",79.77,81.1,"2024-07-04 00:06:00",78.21,"2024-07-04 00:34:00",25.09,25.3,"2024-07-04 00:04:00",24.88,"2024-07-04 00:56:00",26.15,26.21,"2024-07-04 00:02:00",25.98,"2024-07-04 00:55:30",26.33,26.4,"2024-07-04 00:10:30",26.26,"2024-07-04 00:00:30",26.22,26.31,"2024-07-04 00:11:00",26.09,"2024-07-04 00:04:00",26.17,26.26,"2024-07-04 00:32:30",26.06,"2024-07-04 00:21:00",26.21,26.25,"2024-07-04 00:36:00",26.14,"2024-07-04 00:17:30",58.51,58.56,"2024-07-04 00:05:30",58.45,"2024-07-04 00:52:30",60.03,60.1,"2024-07-04 00:02:00",59.99,"2024-07-04 00:51:00",29.07,29.1,"2024-07-04 00:00:30",29.05,"2024-07-04 00:41:30",57.49,57.52,"2024-07-04 00:31:30",57.46,"2024-07-04 00:20:30",57.35,57.39,"2024-07-04 00:06:30",57.31,"2024-07-04 00:49:00",54.13,54.15,"2024-07-04 00:12:30",54.11,"2024-07-04 00:03:30",0.0002193716,0,1.557,146.7,21.27,154,3,"2024-07-04 00:34:30",0.3,"2024-07-04 00:49:30",2.885,154.4,15.34,172,5.7,"2024-07-04 00:34:00",0.8,"2024-07-04 00:05:30",-0.005,0
"2024-07-04 02:00:00",151,69.37,"2024-07-04 01:15:30",12.66,0.374,"2024-07-04 01:15:30",0,"2024-07-04 01:15:30",952,21.49,22.24,"2024-07-04 01:15:30",20.83,"2024-07-04 02:00:00",84.1,87.2,"2024-07-04 02:00:00",81.3,"2024-07-04 01:16:30",24.77,24.88,"2024-07-04 01:15:30",24.65,"2024-07-04 01:59:00",25.97,26.01,"2024-07-04 01:19:00",25.92,"2024-07-04 01:30:30",26.27,26.36,"2024-07-04 01:16:00",26.13,"2024-07-04 01:45:30",26.2,26.32,"2024-07-04 01:54:00",26.08,"2024-07-04 01:58:30",26.19,26.28,"2024-07-04 01:24:00",26.1,"2024-07-04 01:51:00",26.22,26.27,"2024-07-04 01:48:30",26.14,"2024-07-04 01:33:30",58.39,58.43,"2024-07-04 01:15:30",58.33,"2024-07-04 01:58:30",60,60.04,"2024-07-04 01:16:00",59.96,"2024-07-04 02:00:00",29.09,29.12,"2024-07-04 01:59:00",29.06,"2024-07-04 01:19:30",57.49,57.52,"2024-07-04 01:28:30",57.45,"2024-07-04 01:33:30",57.32,57.37,"2024-07-04 01:20:30",57.28,"2024-07-04 01:55:00",54.12,54.14,"2024-07-04 01:20:30",54.09,"2024-07-04 01:43:00",0.0002494667,0,"NAN",0,0,173,"NAN","2024-07-04 01:15:30","NAN","2024-07-04 01:15:30","NAN",0,0,161,"NAN","2024-07-04 01:15:30","NAN","2024-07-04 01:15:30","NAN",0
"2024-07-04 03:00:00",152,71.08,"2024-07-04 02:00:30",12.64,0.404,"2024-07-04 02:01:00",0,"2024-07-04 02:00:30",952,20.08,20.78,"2024-07-04 02:00:30",19.52,"2024-07-04 03:00:00",90.7,93.6,"2024-07-04 03:00:00",86.6,"2024-07-04 02:01:00",24.42,24.67,"2024-07-04 02:00:30",24.26,"2024-07-04 02:44:30",25.82,25.98,"2024-07-04 02:02:00",25.73,"2024-07-04 02:37:00",26.16,26.29,"2024-07-04 02:00:30",26.06,"2024-07-04 02:43:00",26.16,26.31,"2024-07-04 02:25:30",26.06,"2024-07-04 02:55:30",26.19,26.26,"2024-07-04 02:02:30",26.09,"2024-07-04 02:21:30",26.22,26.32,"2024-07-04 02:36:30",26.14,"2024-07-04 02:07:30",58.28,58.35,"2024-07-04 02:01:00",58.2,"2024-07-04 02:57:30",59.96,59.99,"2024-07-04 02:10:30",59.92,"2024-07-04 02:57:30",29.11,29.13,"2024-07-04 02:53:00",29.08,"2024-07-04 02:07:00",57.48,57.5,"2024-07-04 02:00:30",57.45,"2024-07-04 02:41:00",57.3,57.33,"2024-07-04 02:06:30",57.26,"2024-07-04 02:43:00",54.12,54.14,"2024-07-04 02:11:00",54.09,"2024-07-04 02:36:30",0.0001669829,0,0.492,168.5,28.85,202,1.2,"2024-07-04 02:17:00",0,"2024-07-04 02:11:00",1.305,174.5,14.97,178,2.4,"2024-07-04 02:09:30",0,"2024-07-04 02:53:30",0.001,0
"2024-07-04 04:00:00",153,73.01,"2024-07-04 03:01:00",12.63,0.435,"2024-07-04 03:39:30",0,"2024-07-04 03:00:30",951,19.4,19.54,"2024-07-04 03:00:30",19.33,"2024-07-04 03:50:00",95,96.3,"2024-07-04 03:49:30",93.2,"2024-07-04 03:00:30",24.03,24.26,"2024-07-04 03:00:30",23.84,"2024-07-04 03:48:30",25.64,25.77,"2024-07-04 03:00:30",25.54,"2024-07-04 03:54:00",26.1,26.18,"2024-07-04 03:38:00",26.03,"2024-07-04 03:45:30",26.12,26.24,"2024-07-04 03:19:30",26.06,"2024-07-04 03:02:00",26.18,26.28,"2024-07-04 03:08:30",26.11,"2024-07-04 03:06:00",26.23,26.33,"2024-07-04 03:29:00",26.16,"2024-07-04 03:27:00",58.14,58.21,"2024-07-04 03:07:00",58.07,"2024-07-04 03:58:30",59.91,59.94,"2024-07-04 03:24:30",59.88,"2024-07-04 03:27:00",29.14,29.17,"2024-07-04 03:57:00",29.11,"2024-07-04 03:02:00",57.45,57.48,"2024-07-04 03:12:00",57.42,"2024-07-04 03:59:00",57.26,57.32,"2024-07-04 03:11:30",57.22,"2024-07-04 03:43:00",54.11,54.14,"2024-07-04 03:14:30",54.08,"2024-07-04 03:23:00",0.0002019325,0,0.585,241.5,19.2,243,1.7,"2024-07-04 03:56:00",0,"2024-07-04 03:01:30",1.158,226.5,24.02,234,2.5,"2024-07-04 03:58:00",0.3,"2024-07-04 03:14:30",0,0
"2024-07-04 05:00:00",154,72.07,"2024-07-04 04:47:30",12.6,0.412,"2024-07-04 04:33:00",0,"2024-07-04 04:00:30",950,19.17,19.46,"2024-07-04 04:02:00",18.87,"2024-07-04 04:59:00",96.5,97.8,"2024-07-04 04:49:30",95,"2024-07-04 04:16:30",23.7,23.84,"2024-07-04 04:00:30",23.53,"2024-07-04 04:58:30",25.41,25.56,"2024-07-04 04:01:30",25.34,"2024-07-04 04:25:30",26,26.14,"2024-07-04 04:14:30",25.88,"2024-07-04 04:55:00",26.1,26.18,"2024-07-04 04:06:30",26.06,"2024-07-04 04:00:30",26.18,26.28,"2024-07-04 04:52:00",26.06,"2024-07-04 04:02:30",26.23,26.33,"2024-07-04 04:51:00",26.17,"2024-07-04 04:47:00",58.03,58.08,"2024-07-04 04:00:30",57.98,"2024-07-04 04:52:30",59.87,59.92,"2024-07-04 04:16:00",59.83,"2024-07-04 04:59:30",29.21,29.27,"2024-07-04 04:57:00",29.16,"2024-07-04 04:00:30",57.4,57.44,"2024-07-04 04:02:00",57.35,"2024-07-04 04:58:00",57.21,57.25,"2024-07-04 04:00:30",57.15,"2024-07-04 04:54:00",54.1,54.12,"2024-07-04 04:02:30",54.08,"2024-07-04 04:41:00",0.000164696,0,1.064,241.8,21.79,217,2.5,"2024-07-04 04:34:30",0,"2024-07-04 04:11:30",1.835,237.1,11.7,219,3,"2024-07-04 04:35:30",0.5,"2024-07-04 04:06:30",0.001,0
"2024-07-04 06:00:00",155,70.59,"2024-07-04 05:57:00",12.59,0.421,"2024-07-04 05:06:00",0,"2024-07-04 05:00:30",950,18.94,19.02,"2024-07-04 05:45:30",18.87,"2024-07-04 05:14:00",97.8,98.5,"2024-07-04 05:05:00",97.1,"2024-07-04 05:47:30",23.43,23.53,"2024-07-04 05:05:00",23.33,"2024-07-04 05:56:30",25.23,25.36,"2024-07-04 05:00:30",25.13,"2024-07-04 05:59:30",25.92,26,"2024-07-04 05:28:00",25.84,"2024-07-04 05:59:00",26.1,26.18,"2024-07-04 05:02:30",26.06,"2024-07-04 05:01:00",26.12,26.26,"2024-07-04 05:02:30",25.95,"2024-07-04 05:47:30",26.23,26.3,"2024-07-04 05:10:00",26.14,"2024-07-04 05:03:00",57.96,58.04,"2024-07-04 05:02:30",57.91,"2024-07-04 05:34:30",59.82,59.85,"2024-07-04 05:12:00",59.79,"2024-07-04 05:58:30",29.28,29.32,"2024-07-04 05:58:30",29.25,"2024-07-04 05:03:30",57.33,57.38,"2024-07-04 05:02:30",57.29,"2024-07-04 05:51:00",57.16,57.2,"2024-07-04 05:04:00",57.13,"2024-07-04 05:17:30",54.09,54.12,"2024-07-04 05:23:00",54.08,"2024-07-04 05:02:30",0.0001499544,0,0.78,227.4,25.32,232,1.8,"2024-07-04 05:03:00",0,"2024-07-04 05:30:30",1.261,218.2,17.31,230,2.4,"2024-07-04 05:02:30",0,"2024-07-04 05:43:30",0,0
"2024-07-04 07:00:00",156,70.58,"2024-07-04 06:36:00",12.57,0.43,"2024-07-04 06:00:30",0,"2024-07-04 06:00:30",950,18.76,18.88,"2024-07-04 06:00:30",18.61,"2024-07-04 06:56:00",98.5,99.3,"2024-07-04 06:50:00",97.4,"2024-07-04 06:04:00",23.26,23.4,"2024-07-04 06:00:30",23.22,"2024-07-04 06:59:00",25.01,25.15,"2024-07-04 06:00:30",24.95,"2024-07-04 06:20:30",25.79,25.97,"2024-07-04 06:09:30",25.65,"2024-07-04 06:48:30",26.1,26.18,"2024-07-04 06:12:00",26.03,"2024-07-04 06:55:00",26.09,26.25,"2024-07-04 06:08:00",25.99,"2024-07-04 06:43:00",26.23,26.35,"2024-07-04 06:08:30",26.16,"2024-07-04 06:08:00",57.91,57.95,"2024-07-04 06:06:00",57.85,"2024-07-04 07:00:00",59.79,59.83,"2024-07-04 06:20:30",59.77,"2024-07-04 06:32:30",29.32,29.35,"2024-07-04 06:18:30",29.29,"2024-07-04 06:01:00",57.28,57.31,"2024-07-04 06:01:00",57.26,"2024-07-04 06:36:00",57.14,57.18,"2024-07-04 06:01:00",57.11,"2024-07-04 06:31:30",54.09,54.11,"2024-07-04 06:16:00",54.07,"2024-07-04 06:12:30",0.0001204114,0,0.532,237.3,19.6,235,1.7,"2024-07-04 06:04:00",0,"2024-07-04 06:11:00",0.937,230.8,19.03,232,1.8,"2024-07-04 06:04:00",0,"2024-07-04 06:29:30",-0.002,0.208
"2024-07-04 08:00:00",157,70.95,"2024-07-04 08:00:00",12.55,0.432,"2024-07-04 07:18:30",0,"2024-07-04 07:00:30",950,18.53,18.62,"2024-07-04 07:00:30",18.41,"2024-07-04 07:53:00",99.6,100,"2024-07-04 07:19:30",98.6,"2024-07-04 07:02:30",23.05,23.22,"2024-07-04 07:00:30",22.88,"2024-07-04 07:57:30",24.87,24.95,"2024-07-04 07:00:30",24.74,"2024-07-04 07:47:00",25.7,25.81,"2024-07-04 07:19:00",25.57,"2024-07-04 07:52:30",26,26.13,"2024-07-04 07:33:00",25.87,"2024-07-04 07:53:00",26.05,26.13,"2024-07-04 07:19:00",25.97,"2024-07-04 07:07:30",26.22,26.3,"2024-07-04 07:11:30",26.14,"2024-07-04 07:53:30",57.83,57.89,"2024-07-04 07:16:00",57.77,"2024-07-04 07:51:00",59.74,59.77,"2024-07-04 07:00:30",59.69,"2024-07-04 07:40:00",29.28,29.33,"2024-07-04 07:02:30",29.22,"2024-07-04 07:56:00",57.26,57.28,"2024-07-04 07:03:30",57.23,"2024-07-04 07:24:00",57.13,57.16,"2024-07-04 07:05:30",57.11,"2024-07-04 07:07:30",54.08,54.1,"2024-07-04 07:14:30",54.07,"2024-07-04 07:03:30",0.0001101905,0,0.683,235.2,21.53,230,1.6,"2024-07-04 07:18:30",0,"2024-07-04 07:42:30",1.21,233,12.59,232,1.8,"2024-07-04 07:01:30",0.5,"2024-07-04 07:46:30",-0.002,0.966
"2024-07-04 09:00:00",158,68.78,"2024-07-04 08:59:30",12.53,0.464,"2024-07-04 08:00:30",0,"2024-07-04 08:00:30",950,18.83,18.95,"2024-07-04 08:45:30",18.56,"2024-07-04 08:00:30",100,100,"2024-07-04 08:02:30",99.9,"2024-07-04 08:00:30",22.83,22.91,"2024-07-04 08:08:00",22.81,"2024-07-04 08:01:00",24.67,24.77,"2024-07-04 08:01:00",24.54,"2024-07-04 08:40:30",25.56,25.69,"2024-07-04 08:00:30",25.49,"2024-07-04 08:22:00",25.91,25.99,"2024-07-04 08:14:30",25.85,"2024-07-04 08:19:30",26.04,26.08,"2024-07-04 08:14:00",25.97,"2024-07-04 08:03:00",26.22,26.25,"2024-07-04 08:03:00",26.12,"2024-07-04 08:08:00",57.78,57.81,"2024-07-04 08:01:30",57.75,"2024-07-04 08:42:00",59.69,59.72,"2024-07-04 08:00:30",59.64,"2024-07-04 08:40:00",29.19,29.24,"2024-07-04 08:00:30",29.14,"2024-07-04 08:57:30",57.23,57.27,"2024-07-04 08:02:30",57.19,"2024-07-04 08:50:00",57.13,57.15,"2024-07-04 08:04:00",57.11,"2024-07-04 08:45:30",54.08,54.1,"2024-07-04 08:12:00",54.07,"2024-07-04 08:15:00",0.01956555,0,0.778,219.4,35.03,143,1.8,"2024-07-04 08:10:30",0,"2024-07-04 08:03:00",1.219,216.5,21.04,193,2.1,"2024-07-04 08:28:30",0,"2024-07-04 08:57:30",0.001,1.755
"2024-07-04 10:00:00",159,67.63,"2024-07-04 10:00:00",12.52,10.18,"2024-07-04 09:06:30",0,"2024-07-04 09:00:30",951,19.03,19.42,"2024-07-04 09:59:30",18.8,"2024-07-04 09:22:00",100,100,"2024-07-04 09:00:30",100,"2024-07-04 09:00:30",22.82,22.87,"2024-07-04 09:42:30",22.81,"2024-07-04 09:00:30",24.54,24.56,"2024-07-04 09:00:30",24.51,"2024-07-04 09:47:00",25.52,25.61,"2024-07-04 09:20:00",25.37,"2024-07-04 09:57:00",25.89,26,"2024-07-04 09:02:00",25.79,"2024-07-04 09:56:00",26.03,26.07,"2024-07-04 09:02:30",25.95,"2024-07-04 09:33:30",26.22,26.25,"2024-07-04 09:00:30",26.14,"2024-07-04 09:45:30",57.81,57.88,"2024-07-04 09:56:30",57.77,"2024-07-04 09:00:30",59.65,59.68,"2024-07-04 09:00:30",59.63,"2024-07-04 09:32:00",29.12,29.15,"2024-07-04 09:03:30",29.08,"2024-07-04 09:34:30",57.19,57.22,"2024-07-04 09:04:30",57.16,"2024-07-04 09:43:00",57.12,57.16,"2024-07-04 09:24:30",57.09,"2024-07-04 09:58:30",54.07,54.09,"2024-07-04 09:03:30",54.06,"2024-07-04 09:30:30",0.9612534,0.6,0.935,144.6,29.16,218,2.5,"2024-07-04 09:34:30",0,"2024-07-04 09:09:30",1.63,152.4,26.11,151,3,"2024-07-04 09:34:30",0.3,"2024-07-04 09:35:30",0.164,2.432
"2024-07-04 11:00:00",160,62.43,"2024-07-04 11:00:00",13.25,13.39,"2024-07-04 10:02:00",0.197,"2024-07-04 10:00:30",952,20.07,20.91,"2024-07-04 10:57:30",19.33,"2024-07-04 10:01:30",99.8,100,"2024-07-04 10:00:30",97.1,"2024-07-04 11:00:00",22.98,23.2,"2024-07-04 11:00:00",22.81,"2024-07-04 10:02:30",24.46,24.54,"2024-07-04 10:00:30",24.33,"2024-07-04 10:57:30",25.38,25.52,"2024-07-04 10:07:30",25.28,"2024-07-04 10:29:30",25.76,25.93,"2024-07-04 10:06:30",25.64,"2024-07-04 10:52:30",26,26.07,"2024-07-04 10:01:00",25.88,"2024-07-04 10:51:30",26.22,26.24,"2024-07-04 10:00:30",26.16,"2024-07-04 10:08:30",57.98,58.12,"2024-07-04 10:58:30",57.88,"2024-07-04 10:00:30",59.77,59.87,"2024-07-04 10:57:00",59.68,"2024-07-04 10:00:30",29.2,29.27,"2024-07-04 11:00:00",29.12,"2024-07-04 10:06:30",57.2,57.23,"2024-07-04 10:26:30",57.16,"2024-07-04 10:16:30",57.12,57.15,"2024-07-04 10:10:30",57.09,"2024-07-04 10:04:30",54.06,54.09,"2024-07-04 10:18:30",54.05,"2024-07-04 10:10:00",3.457196,0,1.14,145,26.14,110,2.5,"2024-07-04 10:05:30",0,"2024-07-04 10:22:30",1.951,153.9,20.6,149,3.9,"2024-07-04 10:33:30",0.7,"2024-07-04 10:44:30",0.583,2.916
"2024-07-04 12:00:00",161,56.19,"2024-07-04 12:00:00",13.37,13.47,"2024-07-04 11:03:30",0.188,"2024-07-04 11:53:30",952,22,23.4,"2024-07-04 11:57:30",20.71,"2024-07-04 11:04:00",91.3,97.8,"2024-07-04 11:09:30",82.2,"2024-07-04 12:00:00",23.39,23.71,"2024-07-04 12:00:00",23.17,"2024-07-04 11:01:00",24.41,24.54,"2024-07-04 11:55:30",24.33,"2024-07-04 11:06:30",25.33,25.4,"2024-07-04 11:11:30",25.15,"2024-07-04 11:54:00",25.7,25.81,"2024-07-04 11:24:00",25.64,"2024-07-04 11:05:00",25.89,26.03,"2024-07-04 11:01:30",25.77,"2024-07-04 11:30:30",26.21,26.24,"2024-07-04 11:04:00",26.14,"2024-07-04 11:04:30",58.21,58.36,"2024-07-04 12:00:00",58.08,"2024-07-04 11:02:00",59.89,59.94,"2024-07-04 11:59:00",59.83,"2024-07-04 11:03:30",29.33,29.41,"2024-07-04 11:58:00",29.26,"2024-07-04 11:01:30",57.19,57.22,"2024-07-04 11:02:30",57.16,"2024-07-04 11:20:00",57.13,57.16,"2024-07-04 11:04:30",57.08,"2024-07-04 11:46:00",54.05,54.08,"2024-07-04 11:20:00",54.04,"2024-07-04 11:25:30",8.265148,0,1.822,138,22.33,124,4.1,"2024-07-04 11:26:00",0.5,"2024-07-04 11:23:00",2.775,139.2,23.49,108,5.3,"2024-07-04 11:30:30",0,"2024-07-04 11:19:00",1.469,3.177
"2024-07-04 13:00:00",162,55.61,"2024-07-04 12:37:00",13.51,17.83,"2024-07-04 12:14:30",0.123,"2024-07-04 12:35:00",952,23.98,24.83,"2024-07-04 12:54:30",23,"2024-07-04 12:02:30",78.15,84.9,"2024-07-04 12:22:30",71.43,"2024-07-04 12:47:00",24.13,24.57,"2024-07-04 12:59:30",23.64,"2024-07-04 12:00:30",24.53,24.56,"2024-07-04 12:58:00",24.43,"2024-07-04 12:06:30",25.23,25.34,"2024-07-04 12:02:00",25.08,"2024-07-04 12:31:00",25.69,25.79,"2024-07-04 12:08:30",25.6,"2024-07-04 12:58:00",25.84,25.92,"2024-07-04 12:21:00",25.75,"2024-07-04 12:39:30",26.21,26.24,"2024-07-04 12:01:00",26.12,"2024-07-04 12:10:00",58.51,58.69,"2024-07-04 13:00:00",58.35,"2024-07-04 12:05:00",59.95,60.02,"2024-07-04 12:56:30",59.89,"2024-07-04 12:03:30",29.48,29.56,"2024-07-04 13:00:00",29.39,"2024-07-04 12:02:30",57.17,57.2,"2024-07-04 12:23:30",57.14,"2024-07-04 12:07:30",57.11,57.14,"2024-07-04 12:02:00",57.09,"2024-07-04 12:08:00",54.05,54.08,"2024-07-04 12:41:30",54.04,"2024-07-04 12:02:30",9.885282,0,2.037,147.5,26.77,177,5.1,"2024-07-04 12:32:00",0.3,"2024-07-04 12:22:00",3.475,155.7,21.64,167,6.2,"2024-07-04 12:32:00",0.7,"2024-07-04 13:00:00",1.828,3.203
"2024-07-04 14:00:00",163,56.16,"2024-07-04 13:00:30",13.51,19.54,"2024-07-04 13:00:30",0.107,"2024-07-04 13:52:00",952,24.15,25.36,"2024-07-04 13:59:30",23.39,"2024-07-04 13:32:00",73.99,77.83,"2024-07-04 13:29:30",64.59,"2024-07-04 14:00:00",24.92,25.12,"2024-07-04 13:58:00",24.6,"2024-07-04 13:00:30",24.76,24.95,"2024-07-04 13:47:30",24.54,"2024-07-04 13:02:00",25.19,25.31,"2024-07-04 13:50:30",25.1,"2024-07-04 13:14:30",25.6,25.77,"2024-07-04 13:09:30",25.47,"2024-07-04 13:53:00",25.83,25.87,"2024-07-04 13:00:30",25.77,"2024-07-04 13:27:30",26.19,26.24,"2024-07-04 13:09:30",26.12,"2024-07-04 13:30:30",58.78,58.9,"2024-07-04 14:00:00",58.67,"2024-07-04 13:00:30",60.02,60.06,"2024-07-04 13:40:30",59.99,"2024-07-04 13:06:30",29.53,29.57,"2024-07-04 13:03:30",29.48,"2024-07-04 13:47:30",57.19,57.23,"2024-07-04 13:39:30",57.16,"2024-07-04 13:01:00",57.11,57.13,"2024-07-04 13:22:00",57.08,"2024-07-04 13:02:00",54.06,54.08,"2024-07-04 13:54:00",54.04,"2024-07-04 13:00:30",9.746101,0,2.354,151.3,28.11,159,5.4,"2024-07-04 13:30:30",0.4,"2024-07-04 13:21:30",4.101,158.9,22.98,156,8.2,"2024-07-04 13:23:00",0.3,"2024-07-04 13:04:30",1.792,2.978
"2024-07-04 15:00:00",164,53.79,"2024-07-04 14:30:30",13.44,19.08,"2024-07-04 14:44:30",0.06,"2024-07-04 14:19:00",951,26.62,28.06,"2024-07-04 15:00:00",25.29,"2024-07-04 14:02:00",61.46,66.48,"2024-07-04 14:11:30",56.71,"2024-07-04 14:45:30",25.58,26.1,"2024-07-04 14:59:00",25.09,"2024-07-04 14:00:30",25.06,25.26,"2024-07-04 14:57:00",24.93,"2024-07-04 14:04:00",25.28,25.4,"2024-07-04 14:39:30",25.12,"2024-07-04 14:03:00",25.51,25.63,"2024-07-04 14:16:00",25.43,"2024-07-04 14:51:00",25.8,25.87,"2024-07-04 14:01:30",25.68,"2024-07-04 14:59:30",26.15,26.24,"2024-07-04 14:08:00",26.03,"2024-07-04 14:50:00",58.99,59.15,"2024-07-04 14:57:30",58.86,"2024-07-04 14:01:30",60.08,60.13,"2024-07-04 14:55:30",60.02,"2024-07-04 14:00:30",29.65,29.85,"2024-07-04 14:59:00",29.53,"2024-07-04 14:01:00",57.2,57.23,"2024-07-04 14:21:30",57.18,"2024-07-04 14:03:00",57.09,57.12,"2024-07-04 14:03:00",57.07,"2024-07-04 14:34:00",54.06,54.08,"2024-07-04 14:18:30",54.04,"2024-07-04 14:10:00",16.5327,0,2.212,152.4,25.78,214,5.8,"2024-07-04 14:43:00",0.3,"2024-07-04 14:36:00",3.99,152.8,19.87,137,8.7,"2024-07-04 14:43:00",0.8,"2024-07-04 14:26:00",3.21,2.519
"2024-07-04 16:00:00",165,54.77,"2024-07-04 15:31:30",13.2,18.54,"2024-07-04 15:42:00",0.002,"2024-07-04 15:31:30",950,28.14,28.63,"2024-07-04 15:39:30",27.58,"2024-07-04 15:07:00",52.87,57.94,"2024-07-04 15:07:30",48.88,"2024-07-04 15:53:30",26.56,27.1,"2024-07-04 15:57:00",26.09,"2024-07-04 15:08:30",25.42,25.62,"2024-07-04 15:59:30",25.15,"2024-07-04 15:00:30",25.36,25.41,"2024-07-04 15:50:00",25.26,"2024-07-04 15:29:00",25.51,25.6,"2024-07-04 15:40:00",25.43,"2024-07-04 15:01:00",25.73,25.87,"2024-07-04 15:01:30",25.63,"2024-07-04 15:49:30",26.08,26.22,"2024-07-04 15:33:00",25.95,"2024-07-04 15:50:30",59.31,59.47,"2024-07-04 15:55:00",59.12,"2024-07-04 15:01:00",60.14,60.2,"2024-07-04 15:55:00",60.1,"2024-07-04 15:03:00",29.92,29.97,"2024-07-04 15:55:00",29.84,"2024-07-04 15:01:30",57.2,57.22,"2024-07-04 15:16:00",57.17,"2024-07-04 15:02:00",57.09,57.12,"2024-07-04 15:16:30",57.06,"2024-07-04 15:06:00",54.06,54.08,"2024-07-04 15:03:00",54.02,"2024-07-04 15:13:00",16.96012,0,2.537,146.1,27.39,163,6.4,"2024-07-04 15:56:30",0,"2024-07-04 15:58:30",3.976,153.5,21.81,177,8.4,"2024-07-04 15:59:30",0.8,"2024-07-04 15:21:30",3.352,1.87
"2024-07-04 17:00:00",166,56.4,"2024-07-04 16:00:30",13.41,18.43,"2024-07-04 16:40:30",0.073,"2024-07-04 16:58:30",949,27.9,29.02,"2024-07-04 16:38:30",27.26,"2024-07-04 16:22:00",54.15,57.96,"2024-07-04 16:14:30",49.99,"2024-07-04 16:49:30",27.33,27.54,"2024-07-04 16:58:30",27,"2024-07-04 16:00:30",25.89,26.18,"2024-07-04 16:53:30",25.59,"2024-07-04 16:00:30",25.5,25.61,"2024-07-04 16:31:30",25.32,"2024-07-04 16:00:30",25.53,25.64,"2024-07-04 16:56:30",25.43,"2024-07-04 16:11:00",25.68,25.81,"2024-07-04 16:14:30",25.56,"2024-07-04 16:14:00",26.03,26.11,"2024-07-04 16:24:00",25.96,"2024-07-04 16:05:30",59.52,59.6,"2024-07-04 16:58:30",59.45,"2024-07-04 16:01:30",60.19,60.24,"2024-07-04 16:47:00",60.15,"2024-07-04 16:05:30",29.89,29.96,"2024-07-04 16:00:30",29.81,"2024-07-04 16:59:00",57.2,57.23,"2024-07-04 16:01:00",57.17,"2024-07-04 16:06:00",57.09,57.13,"2024-07-04 16:47:00",57.06,"2024-07-04 16:37:00",54.06,54.08,"2024-07-04 16:10:30",54.03,"2024-07-04 16:39:00",11.59369,0,2.202,174.2,40.05,220,5.6,"2024-07-04 16:03:30",0.4,"2024-07-04 16:15:30",4.566,177.8,20.13,227,9.2,"2024-07-04 16:03:30",0.3,"2024-07-04 16:06:30",2.308,1.084
"2024-07-04 18:00:00",167,57.47,"2024-07-04 17:33:30",13.18,15.65,"2024-07-04 17:32:00",0.002,"2024-07-04 17:01:00",949,28.59,29.22,"2024-07-04 17:18:00",27.52,"2024-07-04 18:00:00",49.12,52.26,"2024-07-04 17:07:30",46.14,"2024-07-04 17:51:00",27.69,27.92,"2024-07-04 17:53:00",27.42,"2024-07-04 17:00:30",26.32,26.59,"2024-07-04 18:00:00",26.12,"2024-07-04 17:01:30",25.63,25.79,"2024-07-04 17:55:00",25.47,"2024-07-04 17:05:30",25.6,25.71,"2024-07-04 17:58:00",25.45,"2024-07-04 17:02:30",25.66,25.77,"2024-07-04 17:31:30",25.6,"2024-07-04 17:15:00",26.02,26.09,"2024-07-04 17:37:00",25.95,"2024-07-04 17:24:30",59.62,59.67,"2024-07-04 17:39:30",59.57,"2024-07-04 17:06:00",60.24,60.29,"2024-07-04 17:52:00",60.2,"2024-07-04 17:00:30",29.71,29.82,"2024-07-04 17:02:00",29.57,"2024-07-04 18:00:00",57.21,57.24,"2024-07-04 17:02:30",57.17,"2024-07-04 17:08:30",57.1,57.12,"2024-07-04 17:14:00",57.07,"2024-07-04 17:12:00",54.04,54.08,"2024-07-04 17:03:30",54.04,"2024-07-04 17:12:30",12.36909,0,2.323,151.6,30.74,172,4.9,"2024-07-04 17:04:00",0.4,"2024-07-04 17:14:00",3.972,156.3,20.81,124,8.6,"2024-07-04 17:18:00",1.2,"2024-07-04 17:13:30",2.486,0.301
"2024-07-04 19:00:00",168,60.27,"2024-07-04 18:00:30",13.22,13.76,"2024-07-04 18:51:00",0.002,"2024-07-04 18:46:00",949,28.22,29.02,"2024-07-04 18:19:00",27.52,"2024-07-04 18:01:00",47.18,50.2,"2024-07-04 18:00:30",43.85,"2024-07-04 18:21:00",27.83,27.94,"2024-07-04 18:00:30",27.63,"2024-07-04 19:00:00",26.66,26.83,"2024-07-04 18:55:00",26.51,"2024-07-04 18:03:30",25.83,26,"2024-07-04 18:51:00",25.67,"2024-07-04 18:01:30",25.72,25.79,"2024-07-04 18:17:00",25.62,"2024-07-04 18:16:00",25.67,25.79,"2024-07-04 18:01:30",25.6,"2024-07-04 18:01:00",26.03,26.04,"2024-07-04 18:35:30",25.95,"2024-07-04 18:04:30",59.61,59.66,"2024-07-04 18:00:30",59.56,"2024-07-04 18:48:30",60.26,60.3,"2024-07-04 18:12:30",60.22,"2024-07-04 18:01:00",29.47,29.58,"2024-07-04 18:01:00",29.37,"2024-07-04 18:59:30",57.21,57.25,"2024-07-04 18:44:00",57.19,"2024-07-04 18:04:00",57.11,57.14,"2024-07-04 18:31:00",57.09,"2024-07-04 18:01:30",54.03,54.06,"2024-07-04 18:29:30",54.03,"2024-07-04 18:08:30",7.175762,0,2.078,147,24.7,127,4.5,"2024-07-04 18:57:30",0.4,"2024-07-04 18:22:30",3.503,147,19.3,139,7.2,"2024-07-04 18:16:00",1,"2024-07-04 18:07:00",0.679,0.001
"2024-07-04 20:00:00",169,62.58,"2024-07-04 19:01:00",13.22,13.4,"2024-07-04 19:57:00",0.002,"2024-07-04 19:04:00",949,26.9,27.66,"2024-07-04 19:00:30",26.14,"2024-07-04 20:00:00",51.3,53.96,"2024-07-04 19:44:00",48.49,"2024-07-04 19:02:30",27.5,27.7,"2024-07-04 19:02:30",27.21,"2024-07-04 19:58:30",26.91,27.01,"2024-07-04 19:38:00",26.7,"2024-07-04 19:03:30",26.01,26.19,"2024-07-04 19:42:00",25.86,"2024-07-04 19:04:00",25.73,25.88,"2024-07-04 19:57:30",25.64,"2024-07-04 19:27:00",25.71,25.82,"2024-07-04 19:25:30",25.62,"2024-07-04 19:06:30",26.02,26.03,"2024-07-04 19:00:30",25.97,"2024-07-04 19:15:30",59.48,59.57,"2024-07-04 19:00:30",59.34,"2024-07-04 19:57:00",60.26,60.3,"2024-07-04 19:16:00",60.21,"2024-07-04 19:15:00",29.28,29.37,"2024-07-04 19:02:00",29.18,"2024-07-04 19:59:30",57.25,57.29,"2024-07-04 19:50:30",57.21,"2024-07-04 19:03:00",57.14,57.17,"2024-07-04 19:36:30",57.11,"2024-07-04 19:05:00",54.04,54.06,"2024-07-04 19:52:00",54.03,"2024-07-04 19:00:30",1.771818,0,1.78,143.5,19.92,134,4.1,"2024-07-04 19:16:00",0.4,"2024-07-04 19:42:30",3.022,144.8,15.27,161,5.5,"2024-07-04 19:26:00",1.1,"2024-07-04 19:52:00",0.184,0
"2024-07-04 21:00:00",170,68.04,"2024-07-04 20:00:30",12.7,0.691,"2024-07-04 21:00:00",0,"2024-07-04 20:18:30",950,24.72,26.15,"2024-07-04 20:00:30",23.58,"2024-07-04 20:59:00",55.77,57.18,"2024-07-04 20:59:30",52.79,"2024-07-04 20:01:30",26.87,27.29,"2024-07-04 20:01:00",26.48,"2024-07-04 21:00:00",26.95,27.01,"2024-07-04 20:01:00",26.85,"2024-07-04 20:49:30",26.18,26.38,"2024-07-04 20:59:00",26.06,"2024-07-04 20:16:00",25.88,26.02,"2024-07-04 20:42:00",25.72,"2024-07-04 20:04:00",25.79,25.87,"2024-07-04 20:33:00",25.66,"2024-07-04 20:03:00",26.02,26.06,"2024-07-04 20:22:30",25.98,"2024-07-04 20:20:30",59.24,59.39,"2024-07-04 20:00:30",59.09,"2024-07-04 20:53:00",60.22,60.26,"2024-07-04 20:02:00",60.18,"2024-07-04 20:42:00",29.15,29.2,"2024-07-04 20:00:30",29.1,"2024-07-04 21:00:00",57.27,57.3,"2024-07-04 20:12:30",57.25,"2024-07-04 20:08:30",57.16,57.2,"2024-07-04 20:20:30",57.13,"2024-07-04 20:15:30",54.03,54.06,"2024-07-04 20:26:30",54.02,"2024-07-04 20:46:00",0.1516007,0,1.107,157.8,18.35,138,2.5,"2024-07-04 20:01:30",0,"2024-07-04 20:35:00",2.338,161.9,12.57,163,3.8,"2024-07-04 20:24:00",0.7,"2024-07-04 20:42:30",0.015,0
"2024-07-04 22:00:00",171,72.58,"2024-07-04 21:00:30",12.69,0.354,"2024-07-04 21:20:00",0,"2024-07-04 21:00:30",950,22.84,23.6,"2024-07-04 21:00:30",22.21,"2024-07-04 21:58:00",59.06,61.01,"2024-07-04 21:59:00",56.7,"2024-07-04 21:01:30",26.14,26.54,"2024-07-04 21:04:00",25.72,"2024-07-04 21:59:00",26.81,27.01,"2024-07-04 21:11:00",26.68,"2024-07-04 21:34:30",26.31,26.38,"2024-07-04 21:28:30",26.24,"2024-07-04 21:01:00",25.93,26.01,"2024-07-04 22:00:00",25.85,"2024-07-04 21:23:30",25.84,25.87,"2024-07-04 21:01:00",25.77,"2024-07-04 21:38:30",26.02,26.03,"2024-07-04 21:00:30",25.93,"2024-07-04 21:52:30",58.95,59.11,"2024-07-04 21:01:30",58.79,"2024-07-04 21:58:00",60.18,60.22,"2024-07-04 21:23:00",60.11,"2024-07-04 21:58:30",29.08,29.13,"2024-07-04 21:00:30",29.04,"2024-07-04 21:52:00",57.29,57.32,"2024-07-04 21:39:00",57.25,"2024-07-04 21:07:00",57.18,57.21,"2024-07-04 21:42:00",57.15,"2024-07-04 21:06:00",54.03,54.05,"2024-07-04 21:01:30",54.02,"2024-07-04 21:04:00",0.0003115968,0,1.024,160.4,20.14,157,2.2,"2024-07-04 21:26:30",0,"2024-07-04 21:52:30",2.484,163.8,12.29,163,4.5,"2024-07-04 21:05:00",1.2,"2024-07-04 21:35:30",-0.005,0
"2024-07-04 23:00:00",172,74.16,"2024-07-04 22:26:30",12.68,0.379,"2024-07-04 22:09:30",0,"2024-07-04 22:00:30",951,21.76,22.27,"2024-07-04 22:12:30",21.03,"2024-07-04 23:00:00",63.41,70.59,"2024-07-04 23:00:00",59.83,"2024-07-04 22:07:00",25.42,25.76,"2024-07-04 22:01:00",25.07,"2024-07-04 22:53:30",26.58,26.8,"2024-07-04 22:04:00",26.39,"2024-07-04 22:57:00",26.33,26.4,"2024-07-04 22:01:00",26.26,"2024-07-04 22:30:30",26.04,26.16,"2024-07-04 22:42:30",25.88,"2024-07-04 22:01:30",25.83,25.9,"2024-07-04 22:41:30",25.73,"2024-07-04 22:46:00",26.02,26.04,"2024-07-04 22:13:00",25.97,"2024-07-04 22:05:30",58.7,58.83,"2024-07-04 22:01:00",58.58,"2024-07-04 22:59:30",60.09,60.17,"2024-07-04 22:01:30",60.02,"2024-07-04 22:50:00",29.02,29.06,"2024-07-04 22:01:00",28.97,"2024-07-04 22:58:30",57.29,57.33,"2024-07-04 22:07:30",57.27,"2024-07-04 22:30:30",57.22,57.25,"2024-07-04 22:46:00",57.18,"2024-07-04 22:01:00",54.03,54.05,"2024-07-04 22:39:30",54.02,"2024-07-04 22:00:30",0.0003010798,0,1.025,175.3,32.4,174,2.1,"2024-07-04 22:30:00",0,"2024-07-04 22:33:30",2.478,175.9,15.93,196,4,"2024-07-04 22:15:30",0.7,"2024-07-04 22:41:30",-0.007,0
"2024-07-05 00:00:00",173,74.62,"2024-07-04 23:02:30",12.67,"NAN","2024-07-04 23:36:30","NAN","2024-07-04 23:36:30",952,20.46,21.05,"2024-07-04 23:00:30",20.05,"2024-07-04 23:56:00",75.82,82,"2024-07-04 23:59:30",70.07,"2024-07-04 23:01:00","NAN","NAN","2024-07-04 23:36:30","NAN","2024-07-04 23:36:30","NAN","NAN","2024-07-04 23:36:30","NAN","2024-07-04 23:36:30","NAN","NAN","2024-07-04 23:36:30","NAN","2024-07-04 23:36:30","NAN","NAN","2024-07-04 23:36:30","NAN","2024-07-04 23:36:30","NAN","NAN","2024-07-04 23:36:30","NAN","2024-07-04 23:36:30","NAN","NAN","2024-07-04 23:36:30","NAN","2024-07-04 23:36:30","NAN","NAN","2024-07-04 23:36:30","NAN","2024-07-04 23:36:30","NAN","NAN","2024-07-04 23:36:30","NAN","2024-07-04 23:36:30","NAN","NAN","2024-07-04 23:36:30","NAN","2024-07-04 23:36:30","NAN","NAN","2024-07-04 23:36:30","NAN","2024-07-04 23:36:30","NAN","NAN","2024-07-04 23:36:30","NAN","2024-07-04 23:36:30","NAN","NAN","2024-07-04 23:36:30","NAN","2024-07-04 23:36:30",0.0002517886,0,0.875,237.1,16.37,245,1.7,"2024-07-04 23:59:30",0,"2024-07-04 23:11:00",1.525,216.9,16.23,230,3.1,"2024-07-04 23:03:30",0.5,"2024-07-04 23:44:00",-0.014,0
"2024-07-05 02:00:00",174,73.99,"2024-07-05 02:00:00",12.65,0.425,"2024-07-05 01:00:30",0,"2024-07-05 01:00:30",952,19.46,19.87,"2024-07-05 01:00:30",19.33,"2024-07-05 01:58:00",90.5,92.1,"2024-07-05 01:50:30",87.3,"2024-07-05 01:01:30",23.92,24.1,"2024-07-05 01:01:00",23.71,"2024-07-05 01:59:00",25.7,25.82,"2024-07-05 01:00:30",25.5,"2024-07-05 01:55:00",26.11,26.23,"2024-07-05 01:00:30",26.05,"2024-07-05 01:33:00",26.11,26.21,"2024-07-05 01:04:00",26.06,"2024-07-05 01:05:30",26.01,26.07,"2024-07-05 01:24:00",25.94,"2024-07-05 01:00:30",26.04,26.16,"2024-07-05 01:31:30",25.97,"2024-07-05 01:01:30",58.15,58.22,"2024-07-05 01:00:30",58.07,"2024-07-05 01:54:30",59.79,59.85,"2024-07-05 01:00:30",59.74,"2024-07-05 01:49:30",28.87,28.9,"2024-07-05 01:01:30",28.83,"2024-07-05 01:57:30",57.24,57.27,"2024-07-05 01:04:30",57.2,"2024-07-05 01:41:00",57.23,57.28,"2024-07-05 01:04:00",57.21,"2024-07-05 01:17:00",54.02,54.05,"2024-07-05 01:41:30",53.99,"2024-07-05 01:34:00",0.0002792289,0,"NAN",0,0,226,"NAN","2024-07-05 01:00:30","NAN","2024-07-05 01:00:30","NAN",0,0,204,"NAN","2024-07-05 01:00:30","NAN","2024-07-05 01:00:30","NAN",0
"2024-07-05 03:00:00",175,73.76,"2024-07-05 02:35:00",12.63,0.449,"2024-07-05 02:07:30",0,"2024-07-05 02:00:30",952,18.96,19.34,"2024-07-05 02:00:30",18.74,"2024-07-05 02:55:00",93.6,95.6,"2024-07-05 02:49:30",91.3,"2024-07-05 02:00:30",23.55,23.77,"2024-07-05 02:01:00",23.43,"2024-07-05 02:35:00",25.44,25.56,"2024-07-05 02:00:30",25.32,"2024-07-05 02:39:30",25.99,26.16,"2024-07-05 02:03:30",25.86,"2024-07-05 02:40:00",26.13,26.23,"2024-07-05 02:16:00",26.04,"2024-07-05 02:54:00",26.03,26.07,"2024-07-05 02:11:30",25.96,"2024-07-05 02:38:00",26.08,26.19,"2024-07-05 02:39:00",25.99,"2024-07-05 02:08:30",58.04,58.1,"2024-07-05 02:00:30",57.97,"2024-07-05 02:56:30",59.71,59.77,"2024-07-05 02:01:00",59.65,"2024-07-05 02:58:30",28.86,28.87,"2024-07-05 02:29:30",28.84,"2024-07-05 02:22:30",57.22,57.25,"2024-07-05 02:36:00",57.18,"2024-07-05 02:30:00",57.22,57.25,"2024-07-05 02:11:00",57.2,"2024-07-05 02:46:00",54.01,54.03,"2024-07-05 02:02:00",53.99,"2024-07-05 02:22:00",0.0001282157,0,0.369,258.4,33.39,246,1.2,"2024-07-05 02:03:30",0,"2024-07-05 02:11:30",0.904,259,37.86,249,1.3,"2024-07-05 02:04:30",0.3,"2024-07-05 02:25:00",0,0
"2024-07-05 04:00:00",176,72.93,"2024-07-05 04:00:00",12.61,0.452,"2024-07-05 04:00:00",0,"2024-07-05 03:00:30",952,18.73,18.8,"2024-07-05 03:39:30",18.67,"2024-07-05 03:51:30",95.4,96.1,"2024-07-05 03:21:00",94.4,"2024-07-05 03:49:00",23.25,23.45,"2024-07-05 03:03:30",23.04,"2024-07-05 03:56:00",25.21,25.36,"2024-07-05 03:00:30",25.08,"2024-07-05 03:55:00",25.91,26,"2024-07-05 03:02:00",25.78,"2024-07-05 03:58:30",26.06,26.18,"2024-07-05 03:15:30",25.94,"2024-07-05 03:58:30",26.03,26.07,"2024-07-05 03:06:30",25.93,"2024-07-05 03:27:00",26.11,26.22,"2024-07-05 03:52:30",26.03,"2024-07-05 03:11:00",57.92,57.98,"2024-07-05 03:19:00",57.86,"2024-07-05 03:59:00",59.64,59.68,"2024-07-05 03:19:00",59.59,"2024-07-05 04:00:00",28.86,28.89,"2024-07-05 03:55:30",28.84,"2024-07-05 03:28:00",57.23,57.26,"2024-07-05 03:27:00",57.2,"2024-07-05 03:20:00",57.19,57.22,"2024-07-05 03:10:00",57.14,"2024-07-05 04:00:00",54,54.03,"2024-07-05 03:03:00",53.96,"2024-07-05 03:20:00",0.0001057434,0,0.374,257.8,23.86,216,1.2,"2024-07-05 04:00:00",0,"2024-07-05 03:01:00",1.095,254.3,12.42,237,1.9,"2024-07-05 03:33:00",0.4,"2024-07-05 03:16:00",0,0
"2024-07-05 05:00:00",177,71.91,"2024-07-05 04:45:00",12.6,0.441,"2024-07-05 04:36:30",0,"2024-07-05 04:00:30",951,18.48,18.8,"2024-07-05 04:10:30",18.28,"2024-07-05 04:55:30",95.4,96.2,"2024-07-05 04:50:00",94.1,"2024-07-05 04:19:00",22.99,23.09,"2024-07-05 04:01:00",22.83,"2024-07-05 04:58:00",24.96,25.13,"2024-07-05 04:03:00",24.82,"2024-07-05 04:58:30",25.76,25.94,"2024-07-05 04:03:00",25.65,"2024-07-05 04:42:00",25.94,26.09,"2024-07-05 04:20:30",25.85,"2024-07-05 04:27:00",26.02,26.07,"2024-07-05 04:00:30",25.95,"2024-07-05 04:04:30",26.14,26.24,"2024-07-05 04:44:30",26.04,"2024-07-05 04:35:30",57.83,57.89,"2024-07-05 04:00:30",57.78,"2024-07-05 04:53:00",59.58,59.63,"2024-07-05 04:14:30",59.53,"2024-07-05 04:57:30",28.89,28.91,"2024-07-05 04:39:30",28.86,"2024-07-05 04:03:00",57.23,57.26,"2024-07-05 04:15:30",57.2,"2024-07-05 04:05:30",57.13,57.17,"2024-07-05 04:01:30",57.07,"2024-07-05 04:59:30",53.99,54.03,"2024-07-05 05:00:00",53.96,"2024-07-05 04:51:30",8.916267e-05,0,0.609,255.8,26.18,254,2,"2024-07-05 04:12:30",0,"2024-07-05 04:02:30",1.365,258.5,16.65,264,2.5,"2024-07-05 04:14:00",0,"2024-07-05 04:28:30",0,0
"2024-07-05 06:00:00",178,70.51,"2024-07-05 05:59:00",12.58,0.43,"2024-07-05 05:52:30",0,"2024-07-05 05:00:30",951,18.59,18.87,"2024-07-05 06:00:00",18.41,"2024-07-05 05:02:00",95.8,96.6,"2024-07-05 05:20:00",95.2,"2024-07-05 05:02:00",22.82,22.91,"2024-07-05 05:02:30",22.78,"2024-07-05 05:54:30",24.76,24.92,"2024-07-05 05:00:30",24.64,"2024-07-05 05:57:30",25.62,25.77,"2024-07-05 05:08:00",25.47,"2024-07-05 05:39:30",25.91,26,"2024-07-05 05:23:30",25.85,"2024-07-05 05:05:00",25.99,26.07,"2024-07-05 05:08:00",25.86,"2024-07-05 05:52:00",26.14,26.22,"2024-07-05 05:19:00",26.03,"2024-07-05 05:49:30",57.78,57.83,"2024-07-05 05:15:00",57.75,"2024-07-05 05:47:00",59.54,59.58,"2024-07-05 05:03:00",59.49,"2024-07-05 05:56:00",28.9,28.92,"2024-07-05 05:28:00",28.88,"2024-07-05 05:12:00",57.18,57.23,"2024-07-05 05:06:00",57.14,"2024-07-05 05:59:30",57.09,57.12,"2024-07-05 05:00:30",57.05,"2024-07-05 05:58:30",53.98,54.01,"2024-07-05 05:13:00",53.96,"2024-07-05 05:22:00",7.836392e-05,0,0.519,261.1,31.78,292,1.5,"2024-07-05 05:47:30",0,"2024-07-05 05:09:30",1.237,257.5,19.85,250,2.3,"2024-07-05 05:54:00",0.3,"2024-07-05 05:36:30",0,0
"2024-07-05 07:00:00",179,69.17,"2024-07-05 06:59:30",12.57,0.411,"2024-07-05 06:50:30",0,"2024-07-05 06:00:30",951,18.93,19.08,"2024-07-05 06:45:30",18.8,"2024-07-05 06:09:30",96.2,97.2,"2024-07-05 06:49:30",95,"2024-07-05 06:03:30",22.75,22.89,"2024-07-05 06:03:30",22.6,"2024-07-05 06:58:00",24.55,24.74,"2024-07-05 06:03:00",24.51,"2024-07-05 06:59:30",25.55,25.61,"2024-07-05 06:01:30",25.44,"2024-07-05 07:00:00",25.86,26,"2024-07-05 06:32:30",25.69,"2024-07-05 06:50:30",25.92,26.05,"2024-07-05 06:00:30",25.81,"2024-07-05 06:47:30",26.12,26.22,"2024-07-05 06:22:30",26.01,"2024-07-05 06:35:30",57.76,57.79,"2024-07-05 06:35:00",57.73,"2024-07-05 06:27:30",59.5,59.54,"2024-07-05 06:04:30",59.46,"2024-07-05 06:51:30",28.89,28.91,"2024-07-05 06:01:30",28.86,"2024-07-05 06:54:00",57.14,57.17,"2024-07-05 06:03:00",57.11,"2024-07-05 06:35:00",57.08,57.12,"2024-07-05 06:24:30",57.05,"2024-07-05 06:09:30",53.98,54,"2024-07-05 06:00:30",53.95,"2024-07-05 06:18:30",6.580936e-05,0,0.975,240.8,20.21,237,2.3,"2024-07-05 06:58:30",0,"2024-07-05 06:08:00",1.735,241,14.54,219,3.2,"2024-07-05 06:58:00",0.3,"2024-07-05 06:36:30",0,0.207
"2024-07-05 08:00:00",180,68.64,"2024-07-05 07:55:30",12.55,0.404,"2024-07-05 07:26:30",0,"2024-07-05 07:00:30",952,19,19.08,"2024-07-05 07:45:30",18.87,"2024-07-05 07:12:30",97.7,98.6,"2024-07-05 07:50:00",96.5,"2024-07-05 07:01:30",22.62,22.69,"2024-07-05 07:23:00",22.6,"2024-07-05 07:03:00",24.43,24.54,"2024-07-05 07:00:30",24.33,"2024-07-05 07:43:00",25.4,25.56,"2024-07-05 07:02:00",25.28,"2024-07-05 08:00:00",25.73,25.87,"2024-07-05 07:01:30",25.64,"2024-07-05 07:25:30",25.85,25.97,"2024-07-05 07:13:30",25.75,"2024-07-05 07:44:00",26.11,26.22,"2024-07-05 07:52:00",25.99,"2024-07-05 07:59:30",57.75,57.78,"2024-07-05 07:01:30",57.73,"2024-07-05 07:33:30",59.46,59.49,"2024-07-05 07:04:00",59.44,"2024-07-05 07:14:00",28.87,28.89,"2024-07-05 07:08:30",28.84,"2024-07-05 07:54:30",57.12,57.15,"2024-07-05 07:00:30",57.08,"2024-07-05 07:42:00",57.07,57.09,"2024-07-05 07:05:00",57.05,"2024-07-05 07:11:00",53.98,54,"2024-07-05 07:02:30",53.94,"2024-07-05 07:19:30",5.089925e-05,0,1.211,235.1,20.73,227,2.4,"2024-07-05 07:23:00",0,"2024-07-05 07:05:00",2.047,225.2,17.47,213,3.5,"2024-07-05 07:21:30",0.9,"2024-07-05 07:04:30",-0.001,0.964
"2024-07-05 09:00:00",181,68.38,"2024-07-05 08:59:30",12.53,0.433,"2024-07-05 08:00:30",0,"2024-07-05 08:00:30",952,19.08,19.26,"2024-07-05 08:59:30",19,"2024-07-05 08:07:30",98.3,99.1,"2024-07-05 08:20:00",97.5,"2024-07-05 09:00:00",22.62,22.68,"2024-07-05 08:06:00",22.6,"2024-07-05 08:02:30",24.32,24.36,"2024-07-05 08:01:00",24.23,"2024-07-05 08:59:00",25.31,25.4,"2024-07-05 08:02:00",25.14,"2024-07-05 08:59:30",25.7,25.77,"2024-07-05 08:08:00",25.64,"2024-07-05 08:10:00",25.83,25.87,"2024-07-05 08:03:00",25.75,"2024-07-05 08:56:30",26.07,26.22,"2024-07-05 08:39:30",25.97,"2024-07-05 08:42:30",57.72,57.75,"2024-07-05 08:01:30",57.69,"2024-07-05 08:37:00",59.41,59.45,"2024-07-05 08:00:30",59.37,"2024-07-05 08:44:30",28.81,28.85,"2024-07-05 08:01:30",28.77,"2024-07-05 08:44:00",57.06,57.1,"2024-07-05 08:01:30",57.02,"2024-07-05 08:51:00",57.07,57.09,"2024-07-05 08:26:30",57.05,"2024-07-05 08:45:00",53.99,54.03,"2024-07-05 08:13:30",53.96,"2024-07-05 08:20:30",0.05738179,0,0.75,246.5,29.1,253,1.9,"2024-07-05 08:09:00",0,"2024-07-05 08:18:30",1.37,244.4,18.74,269,3,"2024-07-05 08:06:00",0.4,"2024-07-05 08:42:30",0.009,1.755
"2024-07-05 10:00:00",182,66.1,"2024-07-05 10:00:00",12.53,12.67,"2024-07-05 09:09:00",0.001,"2024-07-05 09:05:30",953,19.57,20.05,"2024-07-05 09:59:30",19.26,"2024-07-05 09:01:30",96.3,98.1,"2024-07-05 09:04:30",94,"2024-07-05 10:00:00",22.61,22.7,"2024-07-05 09:29:00",22.57,"2024-07-05 09:02:00",24.16,24.28,"2024-07-05 09:00:30",24.12,"2024-07-05 09:11:00",25.16,25.29,"2024-07-05 09:01:00",25.08,"2024-07-05 09:06:00",25.63,25.74,"2024-07-05 09:06:30",25.45,"2024-07-05 09:55:30",25.83,25.87,"2024-07-05 09:00:30",25.75,"2024-07-05 09:44:00",26.03,26.14,"2024-07-05 09:03:00",25.96,"2024-07-05 09:38:00",57.71,57.74,"2024-07-05 09:55:00",57.67,"2024-07-05 09:10:00",59.41,59.44,"2024-07-05 09:09:00",59.37,"2024-07-05 09:58:00",28.79,28.81,"2024-07-05 09:10:00",28.76,"2024-07-05 09:50:00",57.02,57.06,"2024-07-05 09:16:30",56.98,"2024-07-05 09:43:30",57.05,57.08,"2024-07-05 09:19:00",57.03,"2024-07-05 09:35:30",53.98,54.01,"2024-07-05 09:35:30",53.96,"2024-07-05 09:17:30",1.422612,0,0.855,248.2,25.18,250,2.1,"2024-07-05 09:42:00",0,"2024-07-05 09:00:30",1.547,247.1,16.68,236,2.9,"2024-07-05 09:58:00",0.6,"2024-07-05 09:04:00",0.241,2.433
"2024-07-05 11:00:00",183,59.51,"2024-07-05 11:00:00",13.2,13.42,"2024-07-05 10:01:30",0.002,"2024-07-05 10:00:30",953,21.09,22.34,"2024-07-05 11:00:00",19.99,"2024-07-05 10:01:00",91.2,95.1,"2024-07-05 10:08:00",85.6,"2024-07-05 11:00:00",22.71,22.96,"2024-07-05 11:00:00",22.59,"2024-07-05 10:01:00",24.12,24.16,"2024-07-05 10:04:00",24.1,"2024-07-05 10:42:00",25.13,25.2,"2024-07-05 10:03:30",25.01,"2024-07-05 10:51:00",25.51,25.62,"2024-07-05 10:09:30",25.43,"2024-07-05 10:29:30",25.76,25.87,"2024-07-05 10:05:30",25.6,"2024-07-05 10:59:30",26.03,26.11,"2024-07-05 10:08:30",25.97,"2024-07-05 10:03:30",57.8,57.89,"2024-07-05 10:57:00",57.72,"2024-07-05 10:01:30",59.37,59.39,"2024-07-05 10:02:00",59.35,"2024-07-05 10:56:30",28.74,28.77,"2024-07-05 10:01:00",28.72,"2024-07-05 10:41:30",56.98,57.02,"2024-07-05 10:01:00",56.94,"2024-07-05 10:53:30",57.06,57.09,"2024-07-05 10:22:30",57.03,"2024-07-05 10:33:30",53.98,54.01,"2024-07-05 10:01:30",53.96,"2024-07-05 10:12:30",4.733674,0,0.969,219.1,39.08,131,2.3,"2024-07-05 10:18:30",0,"2024-07-05 10:09:00",1.744,210.2,26.37,212,3.6,"2024-07-05 10:57:30",0,"2024-07-05 10:16:00",0.841,2.923
"2024-07-05 12:00:00",184,55.82,"2024-07-05 12:00:00",13.51,18.61,"2024-07-05 11:03:00",0.165,"2024-07-05 12:00:00",954,23.27,24.45,"2024-07-05 11:59:30",22.34,"2024-07-05 11:01:30",80,85.3,"2024-07-05 11:09:30",74.5,"2024-07-05 12:00:00",23.26,23.66,"2024-07-05 11:57:30",22.94,"2024-07-05 11:03:00",24.12,24.16,"2024-07-05 11:41:00",24.1,"2024-07-05 11:04:00",24.99,25.13,"2024-07-05 11:03:00",24.88,"2024-07-05 11:17:00",25.5,25.58,"2024-07-05 11:04:00",25.32,"2024-07-05 11:57:30",25.66,25.76,"2024-07-05 11:05:30",25.56,"2024-07-05 11:58:00",26.02,26.03,"2024-07-05 11:01:30",25.91,"2024-07-05 11:12:30",58.02,58.2,"2024-07-05 11:57:30",57.86,"2024-07-05 11:01:00",59.39,59.42,"2024-07-05 11:56:00",59.36,"2024-07-05 11:01:00",28.75,28.77,"2024-07-05 11:50:30",28.72,"2024-07-05 11:00:30",56.94,56.97,"2024-07-05 11:41:30",56.92,"2024-07-05 11:27:30",57.06,57.09,"2024-07-05 11:03:00",57.04,"2024-07-05 11:18:00",53.96,53.99,"2024-07-05 11:09:00",53.95,"2024-07-05 11:53:30",8.862171,0,1.518,169.8,37.99,115,3.5,"2024-07-05 11:57:00",0,"2024-07-05 11:13:00",2.765,171.3,21.72,191,6.4,"2024-07-05 11:57:30",0.5,"2024-07-05 11:14:00",1.645,3.191
"2024-07-05 13:00:00",185,55.01,"2024-07-05 12:08:30",13.51,"NAN","2024-07-05 12:10:30","NAN","2024-07-05 12:10:30",954,24.6,25.05,"2024-07-05 12:56:30",24.25,"2024-07-05 12:07:00",73.65,75.41,"2024-07-05 12:07:30",71.89,"2024-07-05 12:46:30","NAN","NAN","2024-07-05 12:10:30","NAN","2024-07-05 12:10:30","NAN","NAN","2024-07-05 12:10:30","NAN","2024-07-05 12:10:30","NAN","NAN","2024-07-05 12:10:30","NAN","2024-07-05 12:10:30","NAN","NAN","2024-07-05 12:10:30","NAN","2024-07-05 12:10:30","NAN","NAN","2024-07-05 12:10:30","NAN","2024-07-05 12:10:30","NAN","NAN","2024-07-05 12:10:30","NAN","2024-07-05 12:10:30","NAN","NAN","2024-07-05 12:10:30","NAN","2024-07-05 12:10:30","NAN","NAN","2024-07-05 12:10:30","NAN","2024-07-05 12:10:30","NAN","NAN","2024-07-05 12:10:30","NAN","2024-07-05 12:10:30","NAN","NAN","2024-07-05 12:10:30","NAN","2024-07-05 12:10:30","NAN","NAN","2024-07-05 12:10:30","NAN","2024-07-05 12:10:30","NAN","NAN","2024-07-05 12:10:30","NAN","2024-07-05 12:10:30",8.661466,0,1.634,158.8,35.53,157,3.2,"2024-07-05 12:19:30",0.3,"2024-07-05 12:43:30",2.845,164.8,26.64,203,5.7,"2024-07-05 12:41:00",0.3,"2024-07-05 12:59:30",1.643,3.21
"2024-07-05 14:00:00",186,57.83,"2024-07-05 13:00:30",13.51,17.59,"2024-07-05 13:52:30",0.109,"2024-07-05 13:59:00",953,24.98,25.22,"2024-07-05 13:53:30",24.83,"2024-07-05 13:59:00",72.42,74.04,"2024-07-05 13:41:30",70.6,"2024-07-05 13:16:00",24.89,25.09,"2024-07-05 13:42:00",24.52,"2024-07-05 13:00:30",24.54,24.74,"2024-07-05 13:52:00",24.33,"2024-07-05 13:01:00",24.97,25.02,"2024-07-05 13:53:30",24.89,"2024-07-05 13:26:00",25.31,25.39,"2024-07-05 13:37:00",25.22,"2024-07-05 13:47:00",25.64,25.66,"2024-07-05 13:01:00",25.58,"2024-07-05 13:15:00",25.99,26.03,"2024-07-05 13:02:00",25.89,"2024-07-05 13:52:30",58.59,58.69,"2024-07-05 14:00:00",58.47,"2024-07-05 13:00:30",59.52,59.58,"2024-07-05 13:46:30",59.45,"2024-07-05 13:11:30",28.79,28.82,"2024-07-05 13:54:30",28.77,"2024-07-05 13:00:30",56.95,56.96,"2024-07-05 13:04:00",56.93,"2024-07-05 13:19:00",56.99,57.04,"2024-07-05 13:07:30",56.96,"2024-07-05 14:00:00",53.94,53.97,"2024-07-05 13:11:30",53.92,"2024-07-05 13:48:30",6.046303,0,1.503,159.7,45.01,161,3.8,"2024-07-05 13:16:30",0,"2024-07-05 13:01:00",2.687,171.2,26.4,241,5.4,"2024-07-05 13:57:00",0.5,"2024-07-05 14:00:00",1.154,2.976
"2024-07-05 15:00:00",187,58.8,"2024-07-05 14:31:00",13.51,18.64,"2024-07-05 14:49:30",0.088,"2024-07-05 14:59:30",952,25.74,26.34,"2024-07-05 14:26:30",24.96,"2024-07-05 14:01:30",69.68,73.19,"2024-07-05 14:07:30",66.82,"2024-07-05 14:30:30",25.35,25.61,"2024-07-05 14:59:30",25.09,"2024-07-05 14:01:00",24.86,24.97,"2024-07-05 14:56:30",24.69,"2024-07-05 14:04:00",25.02,25.16,"2024-07-05 14:52:00",24.91,"2024-07-05 14:06:30",25.32,25.39,"2024-07-05 14:06:30",25.24,"2024-07-05 14:23:30",25.62,25.66,"2024-07-05 14:01:00",25.54,"2024-07-05 14:59:30",25.92,26.01,"2024-07-05 14:17:30",25.81,"2024-07-05 14:58:30",58.75,58.86,"2024-07-05 14:57:30",58.67,"2024-07-05 14:11:30",59.61,59.68,"2024-07-05 15:00:00",59.55,"2024-07-05 14:00:30",28.83,28.86,"2024-07-05 14:42:30",28.81,"2024-07-05 14:01:00",56.95,56.97,"2024-07-05 14:07:30",56.93,"2024-07-05 14:09:30",56.96,56.98,"2024-07-05 14:01:00",56.92,"2024-07-05 14:49:30",53.94,53.96,"2024-07-05 14:04:30",53.92,"2024-07-05 14:06:00",7.751292,0,1.43,158.5,39.13,126,3.3,"2024-07-05 14:28:30",0,"2024-07-05 14:13:30",2.589,161.3,27.46,135,6.2,"2024-07-05 14:34:00",0,"2024-07-05 14:46:30",1.509,2.511
"2024-07-05 16:00:00",188,59.23,"2024-07-05 15:15:30",13.51,18.85,"2024-07-05 15:17:00",0.082,"2024-07-05 15:51:00",952,26.39,26.86,"2024-07-05 15:54:30",25.76,"2024-07-05 15:00:30",67.56,69.54,"2024-07-05 15:03:00",65.94,"2024-07-05 15:58:30",25.81,25.97,"2024-07-05 16:00:00",25.54,"2024-07-05 15:01:30",25.17,25.36,"2024-07-05 15:53:30",24.95,"2024-07-05 15:01:00",25.14,25.2,"2024-07-05 15:01:00",25,"2024-07-05 15:02:00",25.33,25.39,"2024-07-05 15:00:30",25.22,"2024-07-05 15:27:30",25.58,25.66,"2024-07-05 15:02:30",25.46,"2024-07-05 15:48:30",25.85,25.98,"2024-07-05 15:29:00",25.79,"2024-07-05 15:08:30",58.91,58.99,"2024-07-05 15:57:00",58.83,"2024-07-05 15:04:30",59.68,59.74,"2024-07-05 15:51:00",59.63,"2024-07-05 15:08:00",28.87,28.92,"2024-07-05 15:58:30",28.83,"2024-07-05 15:11:00",56.94,56.96,"2024-07-05 15:15:00",56.93,"2024-07-05 15:11:00",56.93,56.96,"2024-07-05 15:02:30",56.89,"2024-07-05 15:50:30",53.93,53.96,"2024-07-05 15:25:00",53.92,"2024-07-05 15:02:30",7.707476,0,1.717,153.6,34.57,218,3.5,"2024-07-05 15:55:00",0.3,"2024-07-05 15:48:30",2.915,160.1,23.36,158,7.3,"2024-07-05 15:40:30",0.6,"2024-07-05 15:32:30",1.507,1.855
"2024-07-05 17:00:00",189,59.63,"2024-07-05 17:00:00",13.25,14.52,"2024-07-05 16:36:30",0.002,"2024-07-05 16:34:30",951,26.85,27.97,"2024-07-05 17:00:00",26.27,"2024-07-05 16:03:30",66.79,69.54,"2024-07-05 16:24:30",62.3,"2024-07-05 16:58:00",26.18,26.36,"2024-07-05 16:59:00",25.92,"2024-07-05 16:00:30",25.44,25.57,"2024-07-05 16:58:00",25.34,"2024-07-05 16:00:30",25.21,25.4,"2024-07-05 17:00:00",25.04,"2024-07-05 16:03:00",25.32,25.39,"2024-07-05 16:44:30",25.24,"2024-07-05 16:16:30",25.5,25.58,"2024-07-05 16:16:00",25.42,"2024-07-05 16:00:30",25.83,25.91,"2024-07-05 16:09:00",25.77,"2024-07-05 16:31:30",59.03,59.12,"2024-07-05 16:59:30",58.95,"2024-07-05 16:02:30",59.77,59.82,"2024-07-05 16:53:30",59.7,"2024-07-05 16:01:30",28.96,29.01,"2024-07-05 17:00:00",28.91,"2024-07-05 16:02:30",56.94,56.96,"2024-07-05 16:14:00",56.92,"2024-07-05 16:18:30",56.89,56.92,"2024-07-05 16:00:30",56.84,"2024-07-05 16:59:30",53.92,53.94,"2024-07-05 16:04:00",53.9,"2024-07-05 16:55:30",8.770162,0,1.351,171.6,48.36,62,4.4,"2024-07-05 16:34:00",0,"2024-07-05 16:11:00",2.387,180.4,36.42,103,7.2,"2024-07-05 16:33:30",0,"2024-07-05 16:18:00",1.747,1.076
"2024-07-05 18:00:00",190,57,"2024-07-05 17:13:00",13.23,16.37,"2024-07-05 17:06:30",0.002,"2024-07-05 17:02:30",951,27.7,28.37,"2024-07-05 17:07:30",27.25,"2024-07-05 17:59:30",63.84,65.92,"2024-07-05 18:00:00",60.55,"2024-07-05 17:05:30",26.62,26.87,"2024-07-05 18:00:00",26.31,"2024-07-05 17:01:30",25.7,25.92,"2024-07-05 17:59:30",25.48,"2024-07-05 17:01:00",25.35,25.45,"2024-07-05 17:59:00",25.26,"2024-07-05 17:20:30",25.32,25.4,"2024-07-05 17:48:30",25.22,"2024-07-05 17:12:00",25.49,25.59,"2024-07-05 17:56:30",25.42,"2024-07-05 17:58:00",25.82,25.85,"2024-07-05 17:37:30",25.77,"2024-07-05 17:23:30",59.21,59.3,"2024-07-05 17:59:30",59.12,"2024-07-05 17:00:30",59.86,59.92,"2024-07-05 17:57:30",59.82,"2024-07-05 17:00:30",29.03,29.06,"2024-07-05 17:46:30",28.99,"2024-07-05 17:01:00",56.94,56.96,"2024-07-05 17:15:30",56.91,"2024-07-05 17:43:00",56.84,56.88,"2024-07-05 17:01:30",56.82,"2024-07-05 17:09:00",53.9,53.93,"2024-07-05 17:22:00",53.89,"2024-07-05 17:33:30",6.250885,0,1.605,160.5,34.57,158,3.9,"2024-07-05 17:24:00",0,"2024-07-05 17:38:00",2.787,165,23.13,129,5.7,"2024-07-05 17:33:30",0.6,"2024-07-05 17:47:00",1.252,0.3
"2024-07-05 19:00:00",191,61.49,"2024-07-05 18:00:30",13.26,13.44,"2024-07-05 18:51:30",0.002,"2024-07-05 18:19:30",951,26.8,27.27,"2024-07-05 18:00:30",26.6,"2024-07-05 19:00:00",67.7,68.89,"2024-07-05 18:15:00",65.24,"2024-07-05 18:02:30",26.81,26.96,"2024-07-05 18:17:30",26.68,"2024-07-05 18:54:30",26,26.16,"2024-07-05 18:53:00",25.8,"2024-07-05 18:01:00",25.5,25.61,"2024-07-05 18:21:00",25.37,"2024-07-05 18:05:30",25.38,25.55,"2024-07-05 18:46:00",25.24,"2024-07-05 18:14:30",25.5,25.59,"2024-07-05 18:57:00",25.42,"2024-07-05 18:38:00",25.82,25.83,"2024-07-05 18:10:30",25.77,"2024-07-05 18:34:30",59.28,59.31,"2024-07-05 18:02:00",59.23,"2024-07-05 18:34:30",59.92,59.97,"2024-07-05 18:30:30",59.87,"2024-07-05 18:04:00",29.02,29.04,"2024-07-05 18:00:30",28.99,"2024-07-05 18:31:00",56.93,56.96,"2024-07-05 18:22:30",56.9,"2024-07-05 18:25:00",56.84,56.87,"2024-07-05 18:14:30",56.81,"2024-07-05 18:09:30",53.89,53.9,"2024-07-05 18:04:00",53.88,"2024-07-05 18:57:30",3.497547,0,1.575,139.4,31.08,143,3,"2024-07-05 18:04:00",0,"2024-07-05 18:13:30",2.636,144.8,22.45,151,5.9,"2024-07-05 18:11:30",0.6,"2024-07-05 18:33:00",0.332,0.001
"2024-07-05 20:00:00",192,64.27,"2024-07-05 19:00:30",13.02,13.17,"2024-07-05 19:57:30",0.002,"2024-07-05 19:20:00",951,25.17,26.67,"2024-07-05 19:00:30",24.5,"2024-07-05 20:00:00",77.59,82,"2024-07-05 20:00:00",68.64,"2024-07-05 19:00:30",26.68,26.79,"2024-07-05 19:06:00",26.51,"2024-07-05 19:57:00",26.16,26.26,"2024-07-05 19:55:30",26.08,"2024-07-05 19:32:00",25.57,25.73,"2024-07-05 19:59:30",25.47,"2024-07-05 19:02:30",25.5,25.58,"2024-07-05 19:10:00",25.38,"2024-07-05 19:04:30",25.54,25.66,"2024-07-05 19:59:30",25.4,"2024-07-05 19:04:30",25.82,25.83,"2024-07-05 19:01:30",25.77,"2024-07-05 19:57:00",59.23,59.31,"2024-07-05 19:01:00",59.14,"2024-07-05 19:54:00",59.97,60.02,"2024-07-05 19:34:00",59.92,"2024-07-05 19:01:00",28.99,29.03,"2024-07-05 19:06:30",28.96,"2024-07-05 19:50:00",56.92,56.95,"2024-07-05 19:22:00",56.9,"2024-07-05 19:07:00",56.85,56.88,"2024-07-05 19:39:30",56.81,"2024-07-05 19:09:00",53.89,53.9,"2024-07-05 19:02:00",53.88,"2024-07-05 19:01:00",1.249593,0,1.381,131.9,32.81,137,3.5,"2024-07-05 19:05:30",0.3,"2024-07-05 19:01:00",2.553,137.3,24.87,120,6.4,"2024-07-05 19:06:30",0.6,"2024-07-05 20:00:00",0.111,0
"2024-07-05 21:00:00",193,68.26,"2024-07-05 20:00:30",12.69,0.461,"2024-07-05 21:00:00",0,"2024-07-05 20:03:30",952,23.37,24.52,"2024-07-05 20:00:30",22.67,"2024-07-05 21:00:00",90.8,97.1,"2024-07-05 21:00:00",81.6,"2024-07-05 20:00:30",26.41,26.57,"2024-07-05 20:00:30",26.18,"2024-07-05 21:00:00",26.26,26.37,"2024-07-05 20:40:00",26.15,"2024-07-05 20:04:00",25.73,25.81,"2024-07-05 20:36:00",25.6,"2024-07-05 20:03:30",25.54,25.68,"2024-07-05 20:52:00",25.45,"2024-07-05 20:06:30",25.6,25.66,"2024-07-05 20:02:30",25.47,"2024-07-05 20:16:00",25.81,25.83,"2024-07-05 20:00:30",25.77,"2024-07-05 20:12:30",59.11,59.2,"2024-07-05 20:04:00",59.03,"2024-07-05 20:56:30",60,60.03,"2024-07-05 20:06:30",59.97,"2024-07-05 20:03:30",28.97,28.99,"2024-07-05 20:40:30",28.94,"2024-07-05 20:05:30",56.94,56.96,"2024-07-05 20:21:00",56.92,"2024-07-05 20:03:30",56.85,56.89,"2024-07-05 20:06:30",56.82,"2024-07-05 20:05:00",53.89,53.91,"2024-07-05 20:06:00",53.87,"2024-07-05 20:34:30",0.08076292,0.2,1.105,147.3,33.51,193,3.7,"2024-07-05 20:42:30",0,"2024-07-05 20:58:30",2.026,153.6,26.86,207,5.3,"2024-07-05 20:39:30",0.4,"2024-07-05 20:18:30",-0.008,0
"2024-07-05 22:00:00",194,72.12,"2024-07-05 21:01:00",12.69,0.328,"2024-07-05 21:17:00",0,"2024-07-05 21:00:30",952,22.25,22.68,"2024-07-05 21:00:30",22.14,"2024-07-05 21:34:00",99.7,100,"2024-07-05 21:11:30",96.7,"2024-07-05 21:00:30",26.02,26.24,"2024-07-05 21:01:00",25.88,"2024-07-05 21:56:00",26.21,26.36,"2024-07-05 21:07:30",26.14,"2024-07-05 21:32:30",25.83,26.01,"2024-07-05 21:54:00",25.69,"2024-07-05 21:06:30",25.65,25.77,"2024-07-05 21:59:30",25.51,"2024-07-05 21:03:30",25.63,25.66,"2024-07-05 21:03:00",25.55,"2024-07-05 21:18:00",25.81,25.83,"2024-07-05 21:01:00",25.75,"2024-07-05 21:22:00",59.02,59.07,"2024-07-05 21:02:00",58.95,"2024-07-05 21:59:00",60.06,60.1,"2024-07-05 21:46:00",59.99,"2024-07-05 21:04:30",28.99,29.01,"2024-07-05 21:58:00",28.95,"2024-07-05 21:05:00",56.95,56.98,"2024-07-05 21:37:00",56.92,"2024-07-05 21:21:00",56.85,56.88,"2024-07-05 21:04:30",56.83,"2024-07-05 21:03:00",53.88,53.91,"2024-07-05 21:01:30",53.87,"2024-07-05 21:05:30",0.0003777938,0,1.221,233.3,26.13,242,2.7,"2024-07-05 21:38:30",0,"2024-07-05 21:01:00",2.051,224.9,16.94,209,3.7,"2024-07-05 21:17:00",0.7,"2024-07-05 21:13:30",-0.02,0
"2024-07-05 23:00:00",195,71.53,"2024-07-05 22:59:30",12.69,0.389,"2024-07-05 22:36:30",0,"2024-07-05 22:30:30",953,22.08,22.29,"2024-07-05 22:30:30",22.01,"2024-07-05 22:42:00",100,100,"2024-07-05 22:30:30",100,"2024-07-05 22:30:30",25.6,25.71,"2024-07-05 22:30:30",25.46,"2024-07-05 22:49:30",26.16,26.18,"2024-07-05 22:31:30",26.1,"2024-07-05 22:35:30",25.92,26.01,"2024-07-05 22:36:30",25.83,"2024-07-05 22:41:00",25.71,25.79,"2024-07-05 22:58:00",25.66,"2024-07-05 22:34:00",25.65,25.66,"2024-07-05 22:31:00",25.61,"2024-07-05 23:00:00",25.81,25.83,"2024-07-05 22:31:30",25.77,"2024-07-05 22:42:00",58.94,58.96,"2024-07-05 22:41:30",58.91,"2024-07-05 22:43:00",60.09,60.12,"2024-07-05 22:51:30",60.07,"2024-07-05 22:31:00",29.04,29.06,"2024-07-05 22:45:00",29.01,"2024-07-05 22:33:00",56.97,57,"2024-07-05 22:51:30",56.95,"2024-07-05 22:31:00",56.87,56.89,"2024-07-05 22:37:30",56.86,"2024-07-05 22:32:30",53.89,53.9,"2024-07-05 22:31:00",53.88,"2024-07-05 22:30:30",0.0002557691,0.2,"NAN",0,0,156,"NAN","2024-07-05 22:30:30","NAN","2024-07-05 22:30:30","NAN",0,0,212,"NAN","2024-07-05 22:30:30","NAN","2024-07-05 22:30:30","NAN",0
"2024-07-06 00:00:00",196,70.69,"2024-07-05 23:59:30",12.67,0.399,"2024-07-05 23:05:30",0,"2024-07-05 23:00:30",953,22.02,22.09,"2024-07-05 23:15:30",21.88,"2024-07-05 23:59:00",100,100,"2024-07-05 23:00:30",100,"2024-07-05 23:00:30",25.41,25.5,"2024-07-05 23:00:30",25.25,"2024-07-05 23:58:00",26.07,26.18,"2024-07-05 23:00:30",25.9,"2024-07-05 23:54:30",25.93,26.01,"2024-07-05 23:51:00",25.87,"2024-07-05 23:21:30",25.71,25.81,"2024-07-05 23:08:00",25.64,"2024-07-05 23:07:00",25.65,25.66,"2024-07-05 23:01:00",25.6,"2024-07-05 23:51:00",25.82,25.83,"2024-07-05 23:01:00",25.71,"2024-07-05 23:05:30",59.55,62.73,"2024-07-06 00:00:00",58.93,"2024-07-05 23:05:00",60.56,62.54,"2024-07-06 00:00:00",60.08,"2024-07-05 23:00:30",29.3,30.98,"2024-07-06 00:00:00",29.06,"2024-07-05 23:00:30",56.99,57.03,"2024-07-05 23:33:00",56.95,"2024-07-06 00:00:00",56.86,56.9,"2024-07-05 23:25:00",56.75,"2024-07-05 23:59:30",53.88,53.9,"2024-07-05 23:02:30",53.86,"2024-07-05 23:58:00",0.0002368269,4.2,1.077,184.2,43.5,153,2.7,"2024-07-05 23:27:00",0,"2024-07-05 23:20:30",2.118,189.7,23.02,180,4.5,"2024-07-05 23:52:30",0.6,"2024-07-05 23:50:00",-0.001,0
"2024-07-06 01:00:00",197,70.35,"2024-07-06 00:36:00",12.67,0.4,"2024-07-06 00:33:30",0,"2024-07-06 00:00:30",954,21.37,21.96,"2024-07-06 00:00:30",20.64,"2024-07-06 00:52:30",100,100,"2024-07-06 00:00:30",100,"2024-07-06 00:00:30",25.02,25.3,"2024-07-06 00:00:30",24.86,"2024-07-06 00:55:00",25.87,26,"2024-07-06 00:02:30",25.73,"2024-07-06 00:37:00",25.91,25.98,"2024-07-06 00:03:30",25.85,"2024-07-06 00:40:30",25.71,25.8,"2024-07-06 00:33:00",25.64,"2024-07-06 00:22:00",25.65,25.66,"2024-07-06 00:00:30",25.6,"2024-07-06 00:09:30",25.82,25.86,"2024-07-06 00:48:30",25.75,"2024-07-06 00:42:00",66.8,68.37,"2024-07-06 01:00:00",62.82,"2024-07-06 00:00:30",69.28,71.55,"2024-07-06 00:58:30",62.62,"2024-07-06 00:00:30",49.04,53.34,"2024-07-06 00:59:30",31.2,"2024-07-06 00:00:30",59.28,62.41,"2024-07-06 01:00:00",56.94,"2024-07-06 00:04:30",57.88,60.13,"2024-07-06 01:00:00",56.68,"2024-07-06 00:09:00",54.79,56.72,"2024-07-06 01:00:00",53.86,"2024-07-06 00:00:30",0.000211854,3.6,1.094,100.2,37.97,72,2.8,"2024-07-06 00:17:30",0,"2024-07-06 00:47:30",1.925,100.9,34.23,43,4.1,"2024-07-06 00:35:00",0.5,"2024-07-06 00:54:00",-0.001,0
"2024-07-06 02:00:00",198,70.78,"2024-07-06 01:59:30",12.66,0.426,"2024-07-06 01:46:00",0,"2024-07-06 01:00:30",954,20.83,20.98,"2024-07-06 01:59:30",20.7,"2024-07-06 01:02:30",100,100,"2024-07-06 01:00:30",100,"2024-07-06 01:00:30",24.63,24.88,"2024-07-06 01:00:30",24.47,"2024-07-06 01:41:00",25.73,25.77,"2024-07-06 01:00:30",25.56,"2024-07-06 01:53:00",25.89,25.98,"2024-07-06 01:03:30",25.75,"2024-07-06 01:43:30",25.73,25.81,"2024-07-06 01:23:00",25.64,"2024-07-06 01:21:00",25.66,25.69,"2024-07-06 01:11:00",25.6,"2024-07-06 01:06:30",25.81,25.85,"2024-07-06 01:47:00",25.75,"2024-07-06 01:16:30",68.36,68.39,"2024-07-06 01:08:00",68.33,"2024-07-06 01:01:30",71.45,71.57,"2024-07-06 01:02:30",71.27,"2024-07-06 01:59:30",53.29,53.47,"2024-07-06 01:08:30",53,"2024-07-06 02:00:00",63.48,64.11,"2024-07-06 02:00:00",62.45,"2024-07-06 01:00:30",61.33,62.09,"2024-07-06 02:00:00",60.16,"2024-07-06 01:00:30",58.36,59.53,"2024-07-06 01:59:30",56.75,"2024-07-06 01:00:30",0.0002927298,1.6,0.413,98.7,36.95,200,1.3,"2024-07-06 01:31:00",0,"2024-07-06 01:00:30",0.695,95.6,28.4,220,1.4,"2024-07-06 01:04:30",0,"2024-07-06 01:01:00",-0.001,0
"2024-07-06 03:00:00",199,69.78,"2024-07-06 02:59:00",12.64,0.417,"2024-07-06 02:51:30",0,"2024-07-06 02:00:30",953,21.12,21.24,"2024-07-06 02:59:30",20.96,"2024-07-06 02:02:00",100,100,"2024-07-06 02:00:30",100,"2024-07-06 02:00:30",24.42,24.47,"2024-07-06 02:00:30",24.26,"2024-07-06 02:55:30",25.56,25.62,"2024-07-06 02:02:00",25.46,"2024-07-06 02:56:00",25.78,25.96,"2024-07-06 02:21:00",25.67,"2024-07-06 02:50:30",25.73,25.85,"2024-07-06 02:39:30",25.66,"2024-07-06 02:12:30",25.66,25.74,"2024-07-06 02:27:00",25.61,"2024-07-06 02:29:30",25.81,25.85,"2024-07-06 02:27:30",25.75,"2024-07-06 02:04:30",68.3,68.35,"2024-07-06 02:01:30",68.25,"2024-07-06 02:42:00",71.08,71.28,"2024-07-06 02:01:00",70.89,"2024-07-06 03:00:00",52.71,53.03,"2024-07-06 02:00:30",52.34,"2024-07-06 03:00:00",64.31,64.47,"2024-07-06 02:57:30",64.09,"2024-07-06 02:00:30",62.43,62.69,"2024-07-06 02:59:00",62.09,"2024-07-06 02:00:30",60.23,60.78,"2024-07-06 03:00:00",59.56,"2024-07-06 02:00:30",0.0002226477,0.2,0.703,114.7,28.71,124,1.6,"2024-07-06 02:36:00",0,"2024-07-06 02:01:00",1.107,112.2,21.41,137,2.3,"2024-07-06 02:48:00",0,"2024-07-06 02:08:30",-0.001,0
"2024-07-06 04:00:00",200,69.34,"2024-07-06 03:57:00",12.63,0.421,"2024-07-06 03:00:30",0,"2024-07-06 03:00:30",953,21.17,21.24,"2024-07-06 03:00:30",21.09,"2024-07-06 03:55:00",100,100,"2024-07-06 03:00:30",100,"2024-07-06 03:00:30",24.26,24.31,"2024-07-06 03:04:00",24.23,"2024-07-06 03:43:30",25.38,25.51,"2024-07-06 03:04:00",25.34,"2024-07-06 03:20:30",25.73,25.86,"2024-07-06 03:11:00",25.65,"2024-07-06 03:27:00",25.73,25.8,"2024-07-06 03:14:00",25.64,"2024-07-06 03:59:00",25.67,25.74,"2024-07-06 03:14:00",25.56,"2024-07-06 03:10:00",25.82,25.89,"2024-07-06 03:50:00",25.77,"2024-07-06 03:08:30",68.25,68.32,"2024-07-06 03:02:00",68.2,"2024-07-06 03:56:30",70.88,70.99,"2024-07-06 03:02:00",70.81,"2024-07-06 03:55:30",51.87,52.48,"2024-07-06 03:02:00",51.62,"2024-07-06 03:58:30",64.52,64.58,"2024-07-06 03:56:30",64.43,"2024-07-06 03:05:00",62.86,63.01,"2024-07-06 03:58:30",62.69,"2024-07-06 03:00:30",61.18,61.53,"2024-07-06 03:59:30",60.79,"2024-07-06 03:00:30",0.0001287535,0,0.632,120.4,27.18,124,1.4,"2024-07-06 03:18:00",0,"2024-07-06 03:17:00",1.095,123.5,22.19,104,2.2,"2024-07-06 03:16:30",0,"2024-07-06 03:49:00",-0.001,0
"2024-07-06 05:00:00",201,68.99,"2024-07-06 04:58:30",12.61,0.435,"2024-07-06 04:12:30",0,"2024-07-06 04:00:30",952,21.07,21.17,"2024-07-06 04:00:30",20.9,"2024-07-06 05:00:00",100,100,"2024-07-06 04:00:30",100,"2024-07-06 04:00:30",24.14,24.26,"2024-07-06 04:01:30",24.05,"2024-07-06 04:35:00",25.31,25.36,"2024-07-06 04:00:30",25.15,"2024-07-06 04:56:00",25.69,25.81,"2024-07-06 04:27:00",25.57,"2024-07-06 04:54:30",25.71,25.81,"2024-07-06 04:20:00",25.64,"2024-07-06 04:17:30",25.68,25.79,"2024-07-06 04:43:00",25.6,"2024-07-06 04:04:30",25.82,25.89,"2024-07-06 04:47:00",25.75,"2024-07-06 04:22:00",67.13,68.21,"2024-07-06 04:00:30",65.37,"2024-07-06 05:00:00",70.8,70.88,"2024-07-06 04:01:00",70.75,"2024-07-06 04:35:00",52.98,53.1,"2024-07-06 04:56:30",51.61,"2024-07-06 04:00:30",64.66,64.74,"2024-07-06 04:58:00",64.56,"2024-07-06 04:03:00",63.1,63.21,"2024-07-06 05:00:00",62.99,"2024-07-06 04:01:00",61.79,62.04,"2024-07-06 04:59:00",61.52,"2024-07-06 04:00:30",0.0001034968,0,0.561,127.6,26.43,158,1.3,"2024-07-06 04:42:00",0,"2024-07-06 04:07:30",0.97,126.9,20.71,135,1.9,"2024-07-06 04:41:30",0.3,"2024-07-06 04:47:30",-0.001,0
"2024-07-06 06:00:00",202,69,"2024-07-06 05:01:30",12.6,0.443,"2024-07-06 05:50:30",0,"2024-07-06 05:00:30",952,20.69,20.91,"2024-07-06 05:00:30",20.51,"2024-07-06 06:00:00",100,100,"2024-07-06 05:00:30",100,"2024-07-06 05:00:30",23.99,24.05,"2024-07-06 05:00:30",23.84,"2024-07-06 05:48:00",25.16,25.26,"2024-07-06 05:01:30",25.1,"2024-07-06 05:58:00",25.58,25.71,"2024-07-06 05:07:00",25.47,"2024-07-06 05:29:00",25.71,25.81,"2024-07-06 05:35:30",25.64,"2024-07-06 05:06:00",25.68,25.76,"2024-07-06 05:36:00",25.62,"2024-07-06 05:35:00",25.83,25.91,"2024-07-06 05:05:30",25.79,"2024-07-06 05:19:30",64.97,65.36,"2024-07-06 05:00:30",64.64,"2024-07-06 05:59:30",70.88,71.06,"2024-07-06 05:50:00",70.79,"2024-07-06 05:02:30",54.06,61.38,"2024-07-06 06:00:00",53.08,"2024-07-06 05:02:00",64.83,64.91,"2024-07-06 05:53:30",64.73,"2024-07-06 05:03:30",63.28,63.36,"2024-07-06 05:58:00",63.18,"2024-07-06 05:00:30",62.22,62.37,"2024-07-06 05:57:30",62.03,"2024-07-06 05:00:30",0.0001026359,0,0.493,128.4,25.98,227,1.1,"2024-07-06 05:02:30",0,"2024-07-06 05:13:00",0.867,129.7,20.07,145,1.7,"2024-07-06 05:04:30",0,"2024-07-06 05:25:00",-0.001,0
"2024-07-06 07:00:00",203,69.65,"2024-07-06 06:05:00",12.58,0.443,"2024-07-06 06:00:30",0,"2024-07-06 06:00:30",952,20.38,20.52,"2024-07-06 06:00:30",20.24,"2024-07-06 07:00:00",100,100,"2024-07-06 06:00:30",100,"2024-07-06 06:00:30",23.77,23.86,"2024-07-06 06:03:30",23.64,"2024-07-06 06:41:30",25.07,25.15,"2024-07-06 06:02:00",24.95,"2024-07-06 06:48:00",25.52,25.61,"2024-07-06 06:30:00",25.47,"2024-07-06 06:19:00",25.71,25.81,"2024-07-06 06:11:30",25.64,"2024-07-06 06:23:00",25.66,25.76,"2024-07-06 06:00:30",25.6,"2024-07-06 06:53:30",25.83,25.89,"2024-07-06 06:33:00",25.77,"2024-07-06 06:12:00",64.5,64.65,"2024-07-06 06:01:30",64.33,"2024-07-06 06:59:30",71.06,71.1,"2024-07-06 06:42:00",71.03,"2024-07-06 06:21:00",61.53,61.56,"2024-07-06 06:41:00",61.44,"2024-07-06 06:00:30",64.95,65,"2024-07-06 06:53:00",64.88,"2024-07-06 06:03:30",63.41,63.47,"2024-07-06 06:56:00",63.34,"2024-07-06 06:01:00",62.49,62.6,"2024-07-06 06:57:30",62.36,"2024-07-06 06:02:30",0.0001212124,0,0.342,244.3,32.3,225,0.9,"2024-07-06 06:37:30",0,"2024-07-06 06:02:30",0.752,232.8,35.19,263,1.6,"2024-07-06 06:38:00",0,"2024-07-06 06:09:30",-0.003,0.204
"2024-07-06 08:00:00",204,69.86,"2024-07-06 07:02:00",12.56,0.426,"2024-07-06 07:49:00",0,"2024-07-06 07:00:30",953,20.16,20.26,"2024-07-06 07:00:30",19.98,"2024-07-06 07:32:30",100,100,"2024-07-06 07:00:30",100,"2024-07-06 07:00:30",23.53,23.66,"2024-07-06 07:19:30",23.43,"2024-07-06 07:26:30",24.94,25,"2024-07-06 07:02:30",24.84,"2024-07-06 07:55:30",25.53,25.61,"2024-07-06 07:16:30",25.42,"2024-07-06 07:42:30",25.71,25.81,"2024-07-06 07:35:00",25.59,"2024-07-06 07:43:30",25.65,25.76,"2024-07-06 07:51:00",25.57,"2024-07-06 07:29:30",25.83,25.88,"2024-07-06 07:19:30",25.75,"2024-07-06 07:07:00",64.2,64.33,"2024-07-06 07:00:30",64.08,"2024-07-06 07:59:00",70.11,71.28,"2024-07-06 07:11:30",69.05,"2024-07-06 07:59:30",65.26,66.27,"2024-07-06 07:32:30",61.52,"2024-07-06 07:01:00",65.01,65.06,"2024-07-06 07:54:00",64.97,"2024-07-06 07:04:30",63.49,63.55,"2024-07-06 07:51:30",63.44,"2024-07-06 07:00:30",62.66,62.72,"2024-07-06 07:53:00",62.59,"2024-07-06 07:01:00",8.58929e-05,0,0.188,251,32.7,123,0.7,"2024-07-06 07:07:30",0,"2024-07-06 07:01:00",0.45,251.1,37.74,137,0.9,"2024-07-06 07:07:00",0,"2024-07-06 07:16:30",-0.003,0.956
"2024-07-06 09:00:00",205,69.79,"2024-07-06 08:56:30",12.54,0.44,"2024-07-06 08:01:00",0,"2024-07-06 08:00:30",953,19.93,20.13,"2024-07-06 08:15:30",19.79,"2024-07-06 08:49:30",100,100,"2024-07-06 08:00:30",100,"2024-07-06 08:00:30",23.32,23.45,"2024-07-06 08:02:30",23.2,"2024-07-06 08:58:30",24.8,24.95,"2024-07-06 08:00:30",24.72,"2024-07-06 08:40:00",25.41,25.56,"2024-07-06 08:02:30",25.28,"2024-07-06 08:39:00",25.66,25.77,"2024-07-06 08:04:30",25.55,"2024-07-06 08:57:30",25.64,25.69,"2024-07-06 08:16:00",25.58,"2024-07-06 08:01:00",25.83,25.91,"2024-07-06 08:36:30",25.77,"2024-07-06 08:31:00",63.95,64.08,"2024-07-06 08:00:30",63.82,"2024-07-06 08:58:30",68.02,69,"2024-07-06 08:00:30",67.46,"2024-07-06 08:59:00",66.27,66.31,"2024-07-06 08:52:30",66.23,"2024-07-06 08:05:30",65.04,65.08,"2024-07-06 08:58:00",65,"2024-07-06 08:52:30",63.53,63.58,"2024-07-06 08:51:30",63.49,"2024-07-06 08:01:00",62.74,62.76,"2024-07-06 08:30:00",62.72,"2024-07-06 08:00:30",0.03887093,0.2,0.362,246.2,28.82,300,1.2,"2024-07-06 08:39:30",0,"2024-07-06 08:00:30",0.802,232.7,27.94,275,1.5,"2024-07-06 08:31:00",0,"2024-07-06 08:00:30",0.005,1.746
"2024-07-06 10:00:00",206,67.89,"2024-07-06 10:00:00",12.53,12.19,"2024-07-06 09:00:30",0,"2024-07-06 09:00:30",954,20.16,20.51,"2024-07-06 09:59:30",19.78,"2024-07-06 09:03:30",100,100,"2024-07-06 09:00:30",100,"2024-07-06 09:00:30",23.13,23.22,"2024-07-06 09:00:30",23.01,"2024-07-06 09:32:00",24.63,24.74,"2024-07-06 09:00:30",24.54,"2024-07-06 09:30:00",25.33,25.4,"2024-07-06 09:40:30",25.26,"2024-07-06 09:28:30",25.58,25.75,"2024-07-06 09:08:00",25.46,"2024-07-06 09:35:00",25.64,25.66,"2024-07-06 09:00:30",25.56,"2024-07-06 09:42:00",25.83,25.91,"2024-07-06 09:16:00",25.77,"2024-07-06 09:29:30",63.72,63.82,"2024-07-06 09:00:30",63.62,"2024-07-06 09:56:00",67.15,67.45,"2024-07-06 09:00:30",66.95,"2024-07-06 09:59:30",67.2,67.34,"2024-07-06 09:09:30",66.27,"2024-07-06 09:01:00",65.05,65.09,"2024-07-06 09:06:00",65.02,"2024-07-06 09:24:00",63.55,63.58,"2024-07-06 09:39:00",63.54,"2024-07-06 09:01:30",62.7,62.75,"2024-07-06 09:01:30",62.65,"2024-07-06 09:54:30",1.095058,0,0.437,261.2,29.64,230,1.3,"2024-07-06 09:45:30",0,"2024-07-06 09:02:30",0.932,264.7,21.1,258,1.8,"2024-07-06 09:20:30",0,"2024-07-06 09:56:30",0.195,2.422
"2024-07-06 11:00:00",207,65.91,"2024-07-06 11:00:00",13.04,13.16,"2024-07-06 10:18:30",0.076,"2024-07-06 10:15:00",954,20.83,21.1,"2024-07-06 10:56:30",20.57,"2024-07-06 10:02:00",100,100,"2024-07-06 10:00:30",100,"2024-07-06 10:00:30",23.25,23.45,"2024-07-06 10:54:00",23.07,"2024-07-06 10:03:30",24.53,24.54,"2024-07-06 10:00:30",24.51,"2024-07-06 10:56:30",25.28,25.38,"2024-07-06 10:12:30",25.12,"2024-07-06 10:54:30",25.5,25.6,"2024-07-06 10:08:30",25.43,"2024-07-06 10:18:30",25.64,25.66,"2024-07-06 10:01:00",25.56,"2024-07-06 10:06:00",25.82,25.86,"2024-07-06 10:31:30",25.75,"2024-07-06 10:28:00",63.56,63.66,"2024-07-06 10:01:00",63.48,"2024-07-06 10:56:00",66.75,66.95,"2024-07-06 10:00:30",66.52,"2024-07-06 10:59:00",67.3,67.33,"2024-07-06 10:45:30",67.27,"2024-07-06 10:22:00",65.04,65.07,"2024-07-06 10:04:30",65.01,"2024-07-06 10:52:30",63.57,63.6,"2024-07-06 10:22:30",63.55,"2024-07-06 10:01:30",62.58,62.66,"2024-07-06 10:00:30",62.49,"2024-07-06 10:57:30",1.960602,0,0.654,214.7,30.42,238,1.7,"2024-07-06 10:45:30",0,"2024-07-06 10:01:00",1.029,206,24.17,207,2.2,"2024-07-06 10:57:00",0,"2024-07-06 10:07:30",0.345,2.91
"2024-07-06 12:00:00",208,53.78,"2024-07-06 11:50:00",13.43,13.63,"2024-07-06 11:03:30",0.187,"2024-07-06 11:58:30",954,22.26,23.34,"2024-07-06 11:58:30",21.03,"2024-07-06 11:03:30",99.1,100,"2024-07-06 11:00:30",92.9,"2024-07-06 11:59:30",23.62,24.05,"2024-07-06 11:59:00",23.38,"2024-07-06 11:01:00",24.53,24.54,"2024-07-06 11:00:30",24.48,"2024-07-06 11:24:30",25.14,25.23,"2024-07-06 11:03:00",25.06,"2024-07-06 11:29:30",25.5,25.58,"2024-07-06 11:07:00",25.39,"2024-07-06 11:52:30",25.64,25.66,"2024-07-06 11:00:30",25.56,"2024-07-06 11:15:00",25.82,25.86,"2024-07-06 11:12:00",25.75,"2024-07-06 11:24:00",63.52,63.57,"2024-07-06 11:55:30",63.48,"2024-07-06 11:00:30",66.41,66.52,"2024-07-06 11:00:30",66.29,"2024-07-06 11:57:30",67.3,67.33,"2024-07-06 11:08:00",67.27,"2024-07-06 11:51:30",65.01,65.04,"2024-07-06 11:14:30",64.98,"2024-07-06 11:40:00",63.57,63.59,"2024-07-06 11:12:00",63.57,"2024-07-06 11:01:30",62.35,62.5,"2024-07-06 11:02:00",62.21,"2024-07-06 11:59:30",8.18743,0,0.987,198.3,47.43,137,3.2,"2024-07-06 11:50:30",0,"2024-07-06 11:08:00",1.572,189.6,30.49,184,3.7,"2024-07-06 11:49:00",0,"2024-07-06 11:15:00",1.516,3.162
"2024-07-06 13:00:00",209,55.8,"2024-07-06 12:00:30",13.48,18,"2024-07-06 12:10:00",0.155,"2024-07-06 12:59:00",954,24,25.19,"2024-07-06 12:59:30",23.39,"2024-07-06 12:11:00",88.6,93.3,"2024-07-06 12:02:30",82.9,"2024-07-06 12:58:00",24.49,24.88,"2024-07-06 12:55:30",24.05,"2024-07-06 12:00:30",24.58,24.74,"2024-07-06 12:53:30",24.51,"2024-07-06 12:07:00",25.13,25.2,"2024-07-06 12:22:30",25.04,"2024-07-06 12:30:00",25.44,25.58,"2024-07-06 12:38:30",25.27,"2024-07-06 12:59:30",25.63,25.66,"2024-07-06 12:04:30",25.55,"2024-07-06 12:51:00",25.82,25.83,"2024-07-06 12:00:30",25.77,"2024-07-06 12:04:00",63.55,63.6,"2024-07-06 12:53:30",63.51,"2024-07-06 12:06:00",66.18,66.3,"2024-07-06 12:00:30",66.08,"2024-07-06 12:51:00",67.28,67.32,"2024-07-06 12:10:30",67.24,"2024-07-06 12:59:00",64.99,65.02,"2024-07-06 12:00:30",64.95,"2024-07-06 12:38:30",63.57,63.6,"2024-07-06 12:03:00",63.55,"2024-07-06 12:26:00",62.06,62.21,"2024-07-06 12:00:30",61.87,"2024-07-06 13:00:00",7.687983,0,1.104,142.4,35.44,40,3.2,"2024-07-06 12:08:00",0,"2024-07-06 12:29:30",1.706,151,29.78,85,3.8,"2024-07-06 12:08:00",0,"2024-07-06 12:21:00",1.462,3.182
"2024-07-06 14:00:00",210,56.29,"2024-07-06 13:10:00",13.51,14.94,"2024-07-06 13:30:30",0.123,"2024-07-06 14:00:00",954,25.09,25.62,"2024-07-06 13:22:30",24.7,"2024-07-06 13:51:30",83.7,86.6,"2024-07-06 13:42:00",80,"2024-07-06 13:05:30",25.25,25.5,"2024-07-06 13:43:30",24.86,"2024-07-06 13:00:30",24.85,24.97,"2024-07-06 13:59:00",24.72,"2024-07-06 13:02:00",25.15,25.2,"2024-07-06 13:10:00",25.06,"2024-07-06 13:36:00",25.33,25.48,"2024-07-06 13:07:30",25.24,"2024-07-06 13:18:00",25.59,25.66,"2024-07-06 13:00:30",25.48,"2024-07-06 13:51:00",25.82,25.83,"2024-07-06 13:00:30",25.75,"2024-07-06 13:28:00",63.56,63.62,"2024-07-06 13:25:00",63.51,"2024-07-06 13:42:30",66.01,66.1,"2024-07-06 13:00:30",65.95,"2024-07-06 13:35:00",67.26,67.3,"2024-07-06 13:38:00",67.24,"2024-07-06 13:00:30",64.98,65.01,"2024-07-06 13:10:00",64.95,"2024-07-06 13:19:30",63.57,63.6,"2024-07-06 13:04:30",63.54,"2024-07-06 13:37:30",61.69,61.88,"2024-07-06 13:00:30",61.49,"2024-07-06 13:59:30",5.889499,0,1.123,163.7,35.62,162,2.6,"2024-07-06 13:01:30",0,"2024-07-06 13:04:00",1.972,174.5,28.72,169,3.5,"2024-07-06 13:27:30",0.3,"2024-07-06 13:03:30",1.134,2.95
"2024-07-06 15:00:00",211,58.43,"2024-07-06 15:00:00",13.51,18.54,"2024-07-06 14:02:00",0.098,"2024-07-06 14:49:30",953,25.69,26.7,"2024-07-06 14:59:30",24.89,"2024-07-06 14:02:30",80.3,84.1,"2024-07-06 14:04:30",76.26,"2024-07-06 14:56:00",25.72,25.92,"2024-07-06 14:49:30",25.5,"2024-07-06 14:00:30",25.17,25.36,"2024-07-06 14:47:00",24.95,"2024-07-06 14:00:30",25.15,25.22,"2024-07-06 14:50:30",25.06,"2024-07-06 14:20:00",25.3,25.39,"2024-07-06 14:21:00",25.22,"2024-07-06 14:35:00",25.52,25.64,"2024-07-06 14:04:30",25.39,"2024-07-06 14:51:00",25.82,25.83,"2024-07-06 14:00:30",25.77,"2024-07-06 14:30:30",63.54,63.58,"2024-07-06 14:58:30",63.51,"2024-07-06 14:15:00",65.93,65.98,"2024-07-06 14:00:30",65.9,"2024-07-06 14:17:00",67.28,67.32,"2024-07-06 15:00:00",67.24,"2024-07-06 14:54:00",64.95,64.98,"2024-07-06 14:02:00",64.91,"2024-07-06 14:59:30",63.58,63.6,"2024-07-06 14:01:00",63.54,"2024-07-06 14:05:30",61.29,61.48,"2024-07-06 14:00:30",61.1,"2024-07-06 14:58:00",8.121107,0,1.087,170,47.28,217,2.5,"2024-07-06 14:10:00",0,"2024-07-06 14:22:00",1.733,170.5,36.24,253,4,"2024-07-06 14:30:30",0,"2024-07-06 14:55:30",1.595,2.491
"2024-07-06 16:00:00",212,57.57,"2024-07-06 15:05:30",13.25,13.48,"2024-07-06 15:10:00",0.002,"2024-07-06 15:06:00",952,26.01,26.79,"2024-07-06 15:01:30",25.35,"2024-07-06 15:34:30",80.9,86.6,"2024-07-06 15:35:30",74.3,"2024-07-06 15:02:30",26.2,26.45,"2024-07-06 15:55:30",25.84,"2024-07-06 15:02:30",25.44,25.56,"2024-07-06 15:41:30",25.33,"2024-07-06 15:04:30",25.28,25.38,"2024-07-06 15:47:00",25.11,"2024-07-06 15:06:30",25.3,25.38,"2024-07-06 15:40:30",25.22,"2024-07-06 15:12:00",25.48,25.58,"2024-07-06 15:28:30",25.42,"2024-07-06 15:17:00",25.82,25.83,"2024-07-06 15:00:30",25.77,"2024-07-06 15:10:00",63.62,63.69,"2024-07-06 15:52:00",63.55,"2024-07-06 15:08:30",65.9,65.95,"2024-07-06 15:01:00",65.83,"2024-07-06 15:16:00",67.27,67.31,"2024-07-06 15:02:00",67.24,"2024-07-06 15:10:00",64.92,64.95,"2024-07-06 15:01:00",64.89,"2024-07-06 15:51:00",63.55,63.6,"2024-07-06 15:01:00",63.52,"2024-07-06 15:27:00",60.93,61.1,"2024-07-06 15:02:00",60.78,"2024-07-06 15:59:30",7.694284,0,1.01,64.51,90.6,338,3,"2024-07-06 15:16:30",0,"2024-07-06 15:01:00",1.461,67.47,93,358,3.9,"2024-07-06 15:16:30",0,"2024-07-06 15:25:30",1.521,1.838
"2024-07-06 17:00:00",213,57.69,"2024-07-06 16:05:30",13.22,13.53,"2024-07-06 16:03:00",0.002,"2024-07-06 16:00:30",952,24.68,26.42,"2024-07-06 16:00:30",23.39,"2024-07-06 16:58:00",91.6,99.6,"2024-07-06 16:59:30",77.56,"2024-07-06 16:01:00",26.66,26.76,"2024-07-06 16:48:00",26.44,"2024-07-06 16:03:00",25.74,25.98,"2024-07-06 16:55:00",25.54,"2024-07-06 16:03:30",25.36,25.52,"2024-07-06 16:58:30",25.26,"2024-07-06 16:10:00",25.32,25.43,"2024-07-06 16:42:00",25.22,"2024-07-06 16:30:30",25.45,25.52,"2024-07-06 16:21:30",25.36,"2024-07-06 16:14:00",25.81,25.83,"2024-07-06 16:01:00",25.73,"2024-07-06 16:09:30",65.57,69.03,"2024-07-06 16:44:00",63.63,"2024-07-06 16:00:30",66.51,67.4,"2024-07-06 16:47:00",65.84,"2024-07-06 16:08:30",67.29,67.32,"2024-07-06 16:23:30",67.26,"2024-07-06 16:03:00",64.93,65,"2024-07-06 16:59:30",64.89,"2024-07-06 16:14:30",63.56,63.67,"2024-07-06 16:59:30",63.5,"2024-07-06 16:24:30",60.98,61.98,"2024-07-06 17:00:00",60.71,"2024-07-06 16:14:30",2.819912,5.6,1.05,21.7,56.86,346,2.4,"2024-07-06 16:27:00",0,"2024-07-06 16:03:30",1.539,24.92,52.88,48,4.2,"2024-07-06 16:12:30",0,"2024-07-06 16:45:30",0.521,1.064
"2024-07-06 18:00:00",214,67.94,"2024-07-06 17:00:30",13.26,13.36,"2024-07-06 17:04:00",0.002,"2024-07-06 17:03:00",951,23.19,23.72,"2024-07-06 17:59:30",22.93,"2024-07-06 17:34:30",100,100,"2024-07-06 17:04:30",99.1,"2024-07-06 17:01:30",26.59,26.75,"2024-07-06 17:05:30",26.4,"2024-07-06 17:40:00",26.06,26.18,"2024-07-06 17:35:00",25.92,"2024-07-06 17:11:00",25.52,25.61,"2024-07-06 17:50:30",25.39,"2024-07-06 17:04:00",25.4,25.51,"2024-07-06 17:40:30",25.28,"2024-07-06 17:04:00",25.45,25.51,"2024-07-06 17:33:30",25.37,"2024-07-06 17:32:00",25.8,25.83,"2024-07-06 17:01:00",25.72,"2024-07-06 17:36:00",68.28,68.73,"2024-07-06 17:00:30",68,"2024-07-06 18:00:00",65.89,66.8,"2024-07-06 17:00:30",65.43,"2024-07-06 17:55:30",67.21,67.32,"2024-07-06 17:01:30",67.14,"2024-07-06 17:50:30",64.96,65,"2024-07-06 17:00:30",64.88,"2024-07-06 17:58:30",63.75,63.8,"2024-07-06 17:49:30",63.67,"2024-07-06 17:00:30",62.59,62.94,"2024-07-06 17:58:00",62.02,"2024-07-06 17:00:30",3.504066,0.4,0.62,49.7,48.9,128,1.8,"2024-07-06 17:30:30",0,"2024-07-06 17:06:00",0.936,46.99,50.44,161,2.6,"2024-07-06 17:13:30",0,"2024-07-06 17:34:30",0.648,0.298
"2024-07-06 19:00:00",215,62.96,"2024-07-06 18:42:30",13.32,13.63,"2024-07-06 18:46:00",0.002,"2024-07-06 18:19:30",952,24.43,24.9,"2024-07-06 18:36:00",23.86,"2024-07-06 18:16:30",95.8,98.7,"2024-07-06 18:21:00",92.9,"2024-07-06 18:31:00",26.6,26.75,"2024-07-06 18:47:00",26.44,"2024-07-06 18:18:00",26.16,26.18,"2024-07-06 18:15:30",26.08,"2024-07-06 18:48:30",25.6,25.77,"2024-07-06 19:00:00",25.47,"2024-07-06 18:21:00",25.51,25.6,"2024-07-06 18:31:00",25.43,"2024-07-06 18:30:30",25.47,25.56,"2024-07-06 18:34:30",25.42,"2024-07-06 18:17:00",25.77,25.83,"2024-07-06 18:16:30",25.68,"2024-07-06 18:22:00",67.98,68,"2024-07-06 18:16:30",67.95,"2024-07-06 18:35:30",65.45,65.49,"2024-07-06 18:58:00",65.43,"2024-07-06 18:21:00",67.11,67.16,"2024-07-06 18:21:00",67.06,"2024-07-06 18:55:30",64.74,64.85,"2024-07-06 18:16:30",64.64,"2024-07-06 18:58:30",63.78,63.8,"2024-07-06 18:15:30",63.75,"2024-07-06 18:58:30",63.11,63.2,"2024-07-06 18:59:30",63.01,"2024-07-06 18:15:30",2.916779,0.2,"NAN",0,0,113,"NAN","2024-07-06 18:15:30","NAN","2024-07-06 18:15:30","NAN",0,0,106,"NAN","2024-07-06 18:15:30","NAN","2024-07-06 18:15:30","NAN",0
"2024-07-06 20:00:00",216,66.03,"2024-07-06 19:00:30",12.9,13.08,"2024-07-06 19:55:00",0.002,"2024-07-06 19:47:30",951,23.83,24.19,"2024-07-06 19:15:30",23.32,"2024-07-06 20:00:00",98.6,100,"2024-07-06 19:49:30",96.1,"2024-07-06 19:00:30",26.69,26.75,"2024-07-06 19:01:00",26.53,"2024-07-06 19:59:00",26.22,26.39,"2024-07-06 19:47:00",26.1,"2024-07-06 19:28:30",25.72,25.81,"2024-07-06 19:54:00",25.64,"2024-07-06 19:01:00",25.52,25.61,"2024-07-06 19:37:30",25.43,"2024-07-06 19:49:00",25.49,25.59,"2024-07-06 19:55:30",25.42,"2024-07-06 19:27:30",25.78,25.83,"2024-07-06 19:04:30",25.7,"2024-07-06 19:40:00",67.98,68.03,"2024-07-06 19:53:00",67.95,"2024-07-06 19:03:30",65.61,65.86,"2024-07-06 20:00:00",65.47,"2024-07-06 19:00:30",67.07,67.11,"2024-07-06 19:08:30",67.05,"2024-07-06 19:02:00",64.55,64.65,"2024-07-06 19:01:00",64.44,"2024-07-06 19:55:00",63.71,63.77,"2024-07-06 19:02:30",63.64,"2024-07-06 19:59:30",63.27,63.34,"2024-07-06 19:51:00",63.17,"2024-07-06 19:01:30",1.254123,0.4,1.105,117.5,24.6,135,2.5,"2024-07-06 19:31:30",0,"2024-07-06 19:50:30",1.736,114,20.97,118,3.9,"2024-07-06 19:32:00",0,"2024-07-06 19:10:30",0.117,0
"2024-07-06 21:00:00",217,69.62,"2024-07-06 20:00:30",12.69,0.345,"2024-07-06 21:00:00",0,"2024-07-06 20:03:00",952,23.1,23.33,"2024-07-06 20:00:30",22.93,"2024-07-06 20:53:30",100,100,"2024-07-06 20:03:00",99.9,"2024-07-06 20:02:00",26.39,26.61,"2024-07-06 20:00:30",26.18,"2024-07-06 20:59:00",26.34,26.39,"2024-07-06 20:05:30",26.25,"2024-07-06 20:02:00",25.8,25.98,"2024-07-06 20:48:30",25.67,"2024-07-06 20:09:00",25.62,25.74,"2024-07-06 21:00:00",25.48,"2024-07-06 20:00:30",25.55,25.66,"2024-07-06 20:45:30",25.46,"2024-07-06 20:28:00",25.78,25.83,"2024-07-06 20:03:30",25.72,"2024-07-06 20:18:00",67.93,68.01,"2024-07-06 20:04:00",67.85,"2024-07-06 20:51:30",66.57,67.25,"2024-07-06 20:56:30",65.84,"2024-07-06 20:01:00",67.06,67.1,"2024-07-06 20:04:30",67.03,"2024-07-06 20:23:00",64.37,64.46,"2024-07-06 20:00:30",64.29,"2024-07-06 20:55:00",63.61,63.67,"2024-07-06 20:00:30",63.54,"2024-07-06 20:52:30",63.37,63.41,"2024-07-06 20:37:30",63.32,"2024-07-06 20:01:00",0.06447774,0,0.619,81.2,34.89,63,1.6,"2024-07-06 20:07:00",0,"2024-07-06 20:22:30",0.936,82.3,31.34,89,2.4,"2024-07-06 20:15:30",0,"2024-07-06 20:21:00",0.005,0
"2024-07-06 22:00:00",218,70.66,"2024-07-06 21:34:30",12.68,0.346,"2024-07-06 21:00:30",0,"2024-07-06 21:00:30",952,22.67,23.01,"2024-07-06 21:00:30",22.47,"2024-07-06 21:57:00",100,100,"2024-07-06 21:00:30",100,"2024-07-06 21:00:30",26.03,26.22,"2024-07-06 21:03:00",25.88,"2024-07-06 21:40:00",26.31,26.39,"2024-07-06 21:12:00",26.18,"2024-07-06 21:49:00",25.91,26,"2024-07-06 21:15:00",25.82,"2024-07-06 21:03:30",25.71,25.81,"2024-07-06 21:29:00",25.59,"2024-07-06 21:15:00",25.62,25.66,"2024-07-06 21:03:30",25.53,"2024-07-06 21:06:00",25.79,25.83,"2024-07-06 21:00:30",25.68,"2024-07-06 21:05:30",67.9,67.98,"2024-07-06 21:41:00",67.79,"2024-07-06 21:23:30",67.93,68.24,"2024-07-06 21:58:30",67.33,"2024-07-06 21:00:30",67.06,67.09,"2024-07-06 21:06:30",67.03,"2024-07-06 21:34:00",64.27,64.32,"2024-07-06 21:02:30",64.23,"2024-07-06 21:49:00",63.51,63.6,"2024-07-06 21:02:00",63.47,"2024-07-06 21:46:30",63.42,63.47,"2024-07-06 21:50:00",63.38,"2024-07-06 21:05:00",0.0001591754,2,0.666,74.19,35.73,114,1.5,"2024-07-06 21:34:30",0,"2024-07-06 21:02:30",1.131,71.7,29.72,109,2.6,"2024-07-06 21:34:00",0.3,"2024-07-06 21:13:00",-0.001,0
"2024-07-06 23:00:00",219,70.58,"2024-07-06 22:48:00",12.68,0.358,"2024-07-06 22:00:30",0,"2024-07-06 22:00:30",953,22.49,22.6,"2024-07-06 22:24:30",22.27,"2024-07-06 23:00:00",100,100,"2024-07-06 22:00:30",100,"2024-07-06 22:00:30",25.7,25.92,"2024-07-06 22:01:00",25.48,"2024-07-06 22:56:00",26.17,26.27,"2024-07-06 22:13:00",26.1,"2024-07-06 22:34:30",25.92,25.98,"2024-07-06 22:01:30",25.86,"2024-07-06 22:05:30",25.72,25.81,"2024-07-06 22:51:00",25.64,"2024-07-06 22:05:30",25.64,25.66,"2024-07-06 22:04:00",25.55,"2024-07-06 22:09:30",25.79,25.83,"2024-07-06 22:08:00",25.71,"2024-07-06 22:54:30",67.86,67.95,"2024-07-06 22:01:30",67.78,"2024-07-06 22:44:30",68.29,68.34,"2024-07-06 22:24:30",68.22,"2024-07-06 23:00:00",67.08,67.1,"2024-07-06 22:29:00",67.05,"2024-07-06 22:01:30",64.27,64.32,"2024-07-06 22:57:30",64.23,"2024-07-06 22:08:30",63.46,63.49,"2024-07-06 22:09:30",63.44,"2024-07-06 22:18:30",63.46,63.5,"2024-07-06 22:57:30",63.44,"2024-07-06 22:01:00",0.0001718734,2.6,1.108,117.3,22.9,104,2.3,"2024-07-06 22:56:00",0,"2024-07-06 22:31:30",1.824,118.4,19.71,100,4.7,"2024-07-06 23:00:00",0.5,"2024-07-06 22:07:00",-0.001,0
"2024-07-07 00:00:00",220,70.56,"2024-07-06 23:02:00",12.67,0.386,"2024-07-06 23:12:00",0,"2024-07-06 23:00:30",953,21.94,22.29,"2024-07-06 23:00:30",21.81,"2024-07-06 23:34:30",100,100,"2024-07-06 23:00:30",100,"2024-07-06 23:00:30",25.32,25.5,"2024-07-06 23:01:30",25.07,"2024-07-06 23:56:00",26.1,26.18,"2024-07-06 23:01:30",25.92,"2024-07-06 23:56:00",25.91,26,"2024-07-06 23:54:30",25.86,"2024-07-06 23:08:30",25.72,25.79,"2024-07-06 23:22:00",25.64,"2024-07-06 23:42:30",25.65,25.66,"2024-07-06 23:01:00",25.56,"2024-07-06 23:08:00",25.81,25.83,"2024-07-06 23:01:30",25.75,"2024-07-06 23:55:00",67.71,67.79,"2024-07-06 23:00:30",67.62,"2024-07-06 23:59:00",68.13,68.23,"2024-07-06 23:00:30",68.05,"2024-07-06 23:46:30",67.09,67.11,"2024-07-06 23:03:00",67.07,"2024-07-06 23:06:00",64.3,64.33,"2024-07-06 23:29:30",64.27,"2024-07-06 23:21:30",63.45,63.47,"2024-07-06 23:05:30",63.44,"2024-07-06 23:00:30",63.5,63.52,"2024-07-06 23:37:30",63.47,"2024-07-06 23:01:00",0.0001423165,5.4,1.389,106.2,21.67,80,5.1,"2024-07-06 23:01:00",0.3,"2024-07-06 23:31:00",2.112,105.9,21.26,73,5.8,"2024-07-06 23:01:00",0.6,"2024-07-06 23:40:30",-0.001,0
"2024-07-07 01:00:00",221,70.26,"2024-07-07 00:59:00",12.67,0.421,"2024-07-07 00:44:00",0,"2024-07-07 00:00:30",953,21.98,22.11,"2024-07-07 00:26:00",21.75,"2024-07-07 01:00:00",100,100,"2024-07-07 00:00:30",100,"2024-07-07 00:00:30",24.95,25.09,"2024-07-07 00:00:30",24.8,"2024-07-07 00:58:00",25.93,26,"2024-07-07 00:13:00",25.77,"2024-07-07 00:51:00",25.91,25.98,"2024-07-07 00:52:30",25.86,"2024-07-07 00:11:00",25.74,25.88,"2024-07-07 00:50:30",25.64,"2024-07-07 00:18:30",25.65,25.66,"2024-07-07 00:00:30",25.54,"2024-07-07 00:04:00",25.81,25.83,"2024-07-07 00:00:30",25.75,"2024-07-07 00:55:30",67.5,67.62,"2024-07-07 00:00:30",67.37,"2024-07-07 00:57:30",68.25,68.6,"2024-07-07 00:58:00",68.02,"2024-07-07 00:13:00",67.08,67.1,"2024-07-07 00:01:00",67.04,"2024-07-07 00:53:00",64.29,64.32,"2024-07-07 00:14:00",64.27,"2024-07-07 00:24:30",63.46,63.48,"2024-07-07 00:16:30",63.43,"2024-07-07 00:34:00",63.53,63.56,"2024-07-07 00:44:00",63.51,"2024-07-07 00:01:30",0.0001401846,1.8,0.893,115.4,28.64,147,2.5,"2024-07-07 00:58:30",0.3,"2024-07-07 00:16:30",1.439,113.3,26.55,154,3.6,"2024-07-07 00:59:30",0.4,"2024-07-07 00:19:30",-0.001,0
"2024-07-07 02:00:00",222,70.23,"2024-07-07 01:01:00",12.65,"NAN","2024-07-07 01:22:00","NAN","2024-07-07 01:22:00",953,21.46,21.77,"2024-07-07 01:00:30",21.29,"2024-07-07 02:00:00",100,100,"2024-07-07 01:00:30",100,"2024-07-07 01:00:30","NAN","NAN","2024-07-07 01:22:00","NAN","2024-07-07 01:22:00","NAN","NAN","2024-07-07 01:22:00","NAN","2024-07-07 01:22:00","NAN","NAN","2024-07-07 01:22:00","NAN","2024-07-07 01:22:00","NAN","NAN","2024-07-07 01:22:00","NAN","2024-07-07 01:22:00","NAN","NAN","2024-07-07 01:22:00","NAN","2024-07-07 01:22:00","NAN","NAN","2024-07-07 01:22:00","NAN","2024-07-07 01:22:00","NAN","NAN","2024-07-07 01:22:00","NAN","2024-07-07 01:22:00","NAN","NAN","2024-07-07 01:22:00","NAN","2024-07-07 01:22:00","NAN","NAN","2024-07-07 01:22:00","NAN","2024-07-07 01:22:00","NAN","NAN","2024-07-07 01:22:00","NAN","2024-07-07 01:22:00","NAN","NAN","2024-07-07 01:22:00","NAN","2024-07-07 01:22:00","NAN","NAN","2024-07-07 01:22:00","NAN","2024-07-07 01:22:00",0.0001359435,0.4,1.311,163,25.86,118,3,"2024-07-07 01:39:00",0,"2024-07-07 01:15:00",2.763,166.2,16.28,151,5.6,"2024-07-07 01:02:30",0.8,"2024-07-07 01:32:00",-0.001,0
"2024-07-07 03:00:00",223,70.65,"2024-07-07 02:49:30",12.64,0.419,"2024-07-07 02:57:00",0,"2024-07-07 02:00:30",953,21.19,21.3,"2024-07-07 02:00:30",21.09,"2024-07-07 02:57:00",100,100,"2024-07-07 02:00:30",100,"2024-07-07 02:00:30",24.49,24.67,"2024-07-07 02:01:00",24.36,"2024-07-07 03:00:00",25.6,25.77,"2024-07-07 02:02:00",25.52,"2024-07-07 02:27:30",25.85,25.98,"2024-07-07 02:08:00",25.7,"2024-07-07 02:54:30",25.75,25.88,"2024-07-07 02:33:30",25.64,"2024-07-07 02:50:00",25.65,25.72,"2024-07-07 02:46:00",25.56,"2024-07-07 02:07:00",25.82,25.83,"2024-07-07 02:01:00",25.75,"2024-07-07 02:03:00",66.88,67.09,"2024-07-07 02:02:00",66.67,"2024-07-07 02:59:00",68.77,68.85,"2024-07-07 02:02:30",68.68,"2024-07-07 02:58:00",67.03,67.07,"2024-07-07 02:26:30",67.01,"2024-07-07 02:15:30",64.27,64.3,"2024-07-07 02:13:00",64.24,"2024-07-07 02:09:00",63.45,63.46,"2024-07-07 02:00:30",63.43,"2024-07-07 02:05:30",63.57,63.59,"2024-07-07 02:29:00",63.56,"2024-07-07 02:00:30",0.0001436223,0.2,1.055,163.7,25.13,177,2.6,"2024-07-07 02:07:00",0,"2024-07-07 02:39:30",2.293,171.6,13.05,181,4.7,"2024-07-07 03:00:00",0.4,"2024-07-07 02:13:30",-0.001,0
"2024-07-07 04:00:00",224,70.47,"2024-07-07 03:54:00",12.63,0.394,"2024-07-07 03:55:00",0,"2024-07-07 03:00:30",953,21.06,21.11,"2024-07-07 03:15:30",20.96,"2024-07-07 04:00:00",100,100,"2024-07-07 03:00:30",100,"2024-07-07 03:00:30",24.28,24.44,"2024-07-07 03:07:00",24.23,"2024-07-07 03:58:00",25.45,25.56,"2024-07-07 03:01:00",25.34,"2024-07-07 03:51:30",25.75,25.86,"2024-07-07 03:03:00",25.67,"2024-07-07 03:20:00",25.73,25.83,"2024-07-07 03:38:30",25.64,"2024-07-07 03:24:00",25.66,25.77,"2024-07-07 03:48:00",25.6,"2024-07-07 03:18:00",25.82,25.83,"2024-07-07 03:00:30",25.75,"2024-07-07 03:49:30",66.54,66.72,"2024-07-07 03:01:30",66.39,"2024-07-07 03:57:30",68.68,68.75,"2024-07-07 03:32:00",68.63,"2024-07-07 03:48:30",67.01,67.05,"2024-07-07 03:03:00",66.97,"2024-07-07 03:53:00",64.25,64.29,"2024-07-07 03:03:00",64.22,"2024-07-07 03:20:00",63.43,63.47,"2024-07-07 03:04:00",63.4,"2024-07-07 03:52:30",63.59,63.61,"2024-07-07 03:55:30",63.58,"2024-07-07 03:00:30",0.0001571602,0,0.891,168.5,32.99,134,2.5,"2024-07-07 03:31:00",0,"2024-07-07 03:09:30",2.205,176.6,14.83,179,4.2,"2024-07-07 03:05:00",0,"2024-07-07 03:28:30",-0.001,0
"2024-07-07 05:00:00",225,70.26,"2024-07-07 04:51:30",12.61,"NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00",952,20.93,21,"2024-07-07 04:59:30",20.9,"2024-07-07 04:15:00",100,100,"2024-07-07 04:00:30",100,"2024-07-07 04:00:30","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00",0.000124326,0,0.833,187.9,35.05,215,2.6,"2024-07-07 04:10:00",0,"2024-07-07 04:08:30",2.005,191.6,17.76,191,3.6,"2024-07-07 04:46:30",0,"2024-07-07 04:56:00",-0.001,0
"2024-07-07 06:00:00",226,70.16,"2024-07-07 05:32:00",12.59,"NAN","2024-07-07 05:01:30","NAN","2024-07-07 05:01:30",952,20.81,20.99,"2024-07-07 05:14:30",20.64,"2024-07-07 05:59:00",100,100,"2024-07-07 05:00:30",100,"2024-07-07 05:00:30","NAN","NAN","2024-07-07 05:01:30","NAN","2024-07-07 05:01:30","NAN","NAN","2024-07-07 05:01:30","NAN","2024-07-07 05:01:30","NAN","NAN","2024-07-07 05:01:30","NAN","2024-07-07 05:01:30","NAN","NAN","2024-07-07 05:01:30","NAN","2024-07-07 05:01:30","NAN","NAN","2024-07-07 05:01:30","NAN","2024-07-07 05:01:30","NAN","NAN","2024-07-07 05:01:30","NAN","2024-07-07 05:01:30","NAN","NAN","2024-07-07 05:01:30","NAN","2024-07-07 05:01:30","NAN","NAN","2024-07-07 05:01:30","NAN","2024-07-07 05:01:30","NAN","NAN","2024-07-07 05:01:30","NAN","2024-07-07 05:01:30","NAN","NAN","2024-07-07 05:01:30","NAN","2024-07-07 05:01:30","NAN","NAN","2024-07-07 05:01:30","NAN","2024-07-07 05:01:30","NAN","NAN","2024-07-07 05:01:30","NAN","2024-07-07 05:01:30",0.0001257388,0,0.719,185.1,42.82,189,1.8,"2024-07-07 05:28:00",0,"2024-07-07 05:05:30",1.914,192.9,15.99,170,3.8,"2024-07-07 05:27:30",0,"2024-07-07 05:12:00",-0.001,0
"2024-07-07 07:00:00",227,70.3,"2024-07-07 06:01:30",12.58,0.414,"2024-07-07 06:51:00",0,"2024-07-07 06:00:30",952,20.59,20.65,"2024-07-07 06:00:30",20.51,"2024-07-07 06:52:00",100,100,"2024-07-07 06:00:30",100,"2024-07-07 06:00:30",23.84,23.92,"2024-07-07 06:01:00",23.79,"2024-07-07 06:52:30",25.1,25.15,"2024-07-07 06:00:30",24.95,"2024-07-07 07:00:00",25.55,25.62,"2024-07-07 06:11:00",25.47,"2024-07-07 06:19:00",25.71,25.79,"2024-07-07 06:02:30",25.64,"2024-07-07 06:19:30",25.66,25.79,"2024-07-07 06:28:00",25.56,"2024-07-07 06:58:00",25.82,25.85,"2024-07-07 06:04:00",25.77,"2024-07-07 06:10:30",66.26,66.29,"2024-07-07 06:59:30",66.25,"2024-07-07 06:15:30",68.44,68.49,"2024-07-07 06:39:30",68.39,"2024-07-07 06:47:00",66.92,66.96,"2024-07-07 06:00:30",66.87,"2024-07-07 07:00:00",64.15,64.2,"2024-07-07 06:12:00",64.13,"2024-07-07 06:56:30",63.38,63.41,"2024-07-07 06:06:30",63.35,"2024-07-07 06:37:00",63.6,63.62,"2024-07-07 06:59:00",63.59,"2024-07-07 06:00:30",0.0001017491,0,0.726,173.4,32.88,230,2,"2024-07-07 06:20:30",0,"2024-07-07 06:04:30",1.741,183.2,16.48,178,3.4,"2024-07-07 06:04:30",0.6,"2024-07-07 06:49:30",-0.002,0.203
"2024-07-07 08:00:00",228,70.04,"2024-07-07 07:57:00",12.58,0.424,"2024-07-07 07:45:30",0,"2024-07-07 07:45:30",952,20.63,20.85,"2024-07-07 07:45:30",20.57,"2024-07-07 08:00:00",100,100,"2024-07-07 07:45:30",100,"2024-07-07 07:45:30",23.64,23.66,"2024-07-07 07:52:00",23.63,"2024-07-07 07:54:00",24.95,24.95,"2024-07-07 07:45:30",24.93,"2024-07-07 07:56:00",25.52,25.59,"2024-07-07 07:45:30",25.46,"2024-07-07 07:58:00",25.69,25.79,"2024-07-07 07:50:30",25.63,"2024-07-07 07:52:00",25.62,25.66,"2024-07-07 07:46:30",25.56,"2024-07-07 07:55:00",25.82,25.85,"2024-07-07 07:57:00",25.79,"2024-07-07 07:59:00",66.32,66.33,"2024-07-07 07:46:30",66.31,"2024-07-07 07:45:30",68.46,68.48,"2024-07-07 07:50:30",68.43,"2024-07-07 07:46:00",66.85,66.87,"2024-07-07 07:47:00",66.82,"2024-07-07 07:53:00",64.1,64.13,"2024-07-07 07:48:00",64.09,"2024-07-07 07:51:00",63.36,63.37,"2024-07-07 07:46:00",63.35,"2024-07-07 07:46:30",63.58,63.6,"2024-07-07 07:57:00",63.58,"2024-07-07 07:45:30",0.0001687177,0,"NAN",0,0,255,"NAN","2024-07-07 07:45:30","NAN","2024-07-07 07:45:30","NAN",0,0,226,"NAN","2024-07-07 07:45:30","NAN","2024-07-07 07:45:30","NAN",1.258
"2024-07-07 09:00:00",229,69.95,"2024-07-07 08:51:30",12.54,0.444,"2024-07-07 08:00:30",0,"2024-07-07 08:00:30",952,20.54,20.59,"2024-07-07 08:44:30",20.44,"2024-07-07 09:00:00",100,100,"2024-07-07 08:00:30",100,"2024-07-07 08:00:30",23.55,23.64,"2024-07-07 08:00:30",23.43,"2024-07-07 08:33:30",24.89,24.95,"2024-07-07 08:00:30",24.74,"2024-07-07 08:44:30",25.46,25.61,"2024-07-07 08:02:00",25.31,"2024-07-07 08:36:00",25.67,25.81,"2024-07-07 08:06:30",25.51,"2024-07-07 08:33:00",25.63,25.69,"2024-07-07 08:13:30",25.55,"2024-07-07 08:07:30",25.82,25.85,"2024-07-07 08:27:00",25.77,"2024-07-07 08:49:00",66.35,66.37,"2024-07-07 08:27:30",66.3,"2024-07-07 08:18:30",68.5,68.59,"2024-07-07 08:58:00",68.45,"2024-07-07 08:18:00",66.84,66.87,"2024-07-07 08:05:30",66.8,"2024-07-07 08:56:00",64.09,64.14,"2024-07-07 08:12:00",64.06,"2024-07-07 08:30:00",63.34,63.37,"2024-07-07 08:04:30",63.31,"2024-07-07 08:53:00",63.58,63.6,"2024-07-07 08:04:30",63.57,"2024-07-07 08:24:30",0.05898415,0.2,0.789,170,32.08,169,2.1,"2024-07-07 08:38:30",0,"2024-07-07 08:11:00",1.79,178.2,17.75,165,3.1,"2024-07-07 08:38:00",0.5,"2024-07-07 08:05:00",0.009,1.741
"2024-07-07 10:00:00",230,69.23,"2024-07-07 10:00:00",12.54,12.69,"2024-07-07 09:23:00",0.001,"2024-07-07 09:19:00",952,20.53,20.91,"2024-07-07 09:57:30",20.37,"2024-07-07 09:14:00",100,100,"2024-07-07 09:00:30",100,"2024-07-07 09:00:30",23.43,23.46,"2024-07-07 09:04:30",23.4,"2024-07-07 09:38:30",24.75,24.82,"2024-07-07 09:04:30",24.72,"2024-07-07 09:52:00",25.36,25.44,"2024-07-07 09:10:00",25.26,"2024-07-07 09:49:30",25.57,25.71,"2024-07-07 09:20:30",25.45,"2024-07-07 10:00:00",25.65,25.66,"2024-07-07 09:01:00",25.58,"2024-07-07 09:40:30",25.82,25.85,"2024-07-07 09:09:30",25.77,"2024-07-07 09:36:30",66.37,66.4,"2024-07-07 09:45:00",66.36,"2024-07-07 09:01:30",68.6,68.63,"2024-07-07 10:00:00",68.54,"2024-07-07 09:06:30",66.82,66.86,"2024-07-07 09:09:00",66.79,"2024-07-07 09:48:30",64.06,64.1,"2024-07-07 09:03:00",64.03,"2024-07-07 09:17:30",63.31,63.34,"2024-07-07 09:01:30",63.29,"2024-07-07 09:43:00",63.56,63.59,"2024-07-07 09:07:30",63.55,"2024-07-07 09:37:30",1.168073,0,0.738,167.9,33.02,120,1.7,"2024-07-07 09:12:00",0,"2024-07-07 09:21:30",1.399,170.8,18.34,165,3.1,"2024-07-07 09:08:00",0,"2024-07-07 09:28:30",0.205,2.419
"2024-07-07 11:00:00",231,59.86,"2024-07-07 11:00:00",13.14,13.36,"2024-07-07 10:01:30",0.002,"2024-07-07 10:08:00",953,21.6,22.64,"2024-07-07 10:59:30",20.91,"2024-07-07 10:00:30",99.9,100,"2024-07-07 10:00:30",96.7,"2024-07-07 11:00:00",23.43,23.53,"2024-07-07 10:54:00",23.38,"2024-07-07 10:00:30",24.63,24.74,"2024-07-07 10:00:30",24.54,"2024-07-07 10:35:30",25.33,25.4,"2024-07-07 10:15:30",25.21,"2024-07-07 10:58:00",25.51,25.6,"2024-07-07 10:11:00",25.43,"2024-07-07 10:16:00",25.64,25.66,"2024-07-07 10:01:00",25.56,"2024-07-07 10:43:30",25.82,25.85,"2024-07-07 10:20:00",25.77,"2024-07-07 10:03:00",66.31,66.4,"2024-07-07 10:03:00",66.1,"2024-07-07 10:59:30",68.69,68.76,"2024-07-07 10:57:00",68.61,"2024-07-07 10:00:30",66.78,66.83,"2024-07-07 10:31:30",66.76,"2024-07-07 10:33:30",64.02,64.07,"2024-07-07 10:03:00",63.98,"2024-07-07 10:59:00",63.28,63.31,"2024-07-07 10:02:00",63.25,"2024-07-07 10:58:30",63.54,63.56,"2024-07-07 10:02:00",63.52,"2024-07-07 10:59:00",5.601145,0,1.071,157.3,39.19,134,2.8,"2024-07-07 10:50:30",0,"2024-07-07 10:08:30",1.777,163.9,28.56,134,4.4,"2024-07-07 10:48:30",0,"2024-07-07 10:19:00",1.006,2.903
"2024-07-07 12:00:00",232,58.85,"2024-07-07 11:43:00",13.23,13.62,"2024-07-07 11:45:30",0.002,"2024-07-07 11:47:30",953,23.28,24.17,"2024-07-07 11:58:30",22.67,"2024-07-07 11:02:30",88.8,95.8,"2024-07-07 11:00:30",82.6,"2024-07-07 11:59:30",23.82,24.21,"2024-07-07 11:59:00",23.46,"2024-07-07 11:02:00",24.55,24.61,"2024-07-07 11:37:00",24.49,"2024-07-07 11:45:30",25.23,25.36,"2024-07-07 11:00:30",25.12,"2024-07-07 11:53:30",25.51,25.6,"2024-07-07 11:11:00",25.43,"2024-07-07 11:56:30",25.64,25.66,"2024-07-07 11:01:30",25.58,"2024-07-07 11:11:30",25.82,25.83,"2024-07-07 11:01:00",25.77,"2024-07-07 11:12:00",65.39,66.1,"2024-07-07 11:00:30",64.62,"2024-07-07 12:00:00",68.82,68.9,"2024-07-07 11:59:00",68.76,"2024-07-07 11:00:30",66.78,66.81,"2024-07-07 11:15:30",66.75,"2024-07-07 11:36:00",63.98,64,"2024-07-07 11:00:30",63.93,"2024-07-07 11:55:30",63.25,63.28,"2024-07-07 11:01:30",63.23,"2024-07-07 11:42:30",63.51,63.54,"2024-07-07 11:03:00",63.5,"2024-07-07 11:44:30",8.295683,0,1.97,134.4,23.25,124,3.9,"2024-07-07 11:31:00",0.7,"2024-07-07 11:09:30",3.232,131.6,15.92,129,7.1,"2024-07-07 11:35:00",1.2,"2024-07-07 11:11:30",1.505,3.175
"2024-07-07 13:00:00",233,57.82,"2024-07-07 12:16:00",13.51,17.48,"2024-07-07 12:31:30",0.142,"2024-07-07 12:58:30",953,24.83,25.23,"2024-07-07 12:16:00",24.04,"2024-07-07 12:02:30",82,85.1,"2024-07-07 12:04:30",79.21,"2024-07-07 12:30:30",24.54,24.91,"2024-07-07 12:58:30",24.16,"2024-07-07 12:00:30",24.7,24.82,"2024-07-07 12:58:30",24.54,"2024-07-07 12:01:30",25.17,25.25,"2024-07-07 12:05:00",25.08,"2024-07-07 12:07:00",25.47,25.6,"2024-07-07 12:03:00",25.32,"2024-07-07 12:56:00",25.63,25.66,"2024-07-07 12:00:30",25.51,"2024-07-07 12:53:00",25.82,25.83,"2024-07-07 12:01:00",25.79,"2024-07-07 12:07:00",63.93,64.6,"2024-07-07 12:00:30",63.51,"2024-07-07 12:48:00",68.95,69.04,"2024-07-07 12:57:30",68.88,"2024-07-07 12:00:30",66.77,66.81,"2024-07-07 12:05:00",66.74,"2024-07-07 12:08:30",63.94,63.98,"2024-07-07 12:03:00",63.91,"2024-07-07 12:25:00",63.22,63.25,"2024-07-07 12:13:00",63.19,"2024-07-07 12:38:00",63.48,63.51,"2024-07-07 12:02:00",63.45,"2024-07-07 12:52:30",8.055702,0,1.459,160.6,32.97,160,3.9,"2024-07-07 12:28:30",0.3,"2024-07-07 12:17:00",2.867,170,20.27,171,5.7,"2024-07-07 12:38:30",0.9,"2024-07-07 12:26:00",1.538,3.192
"2024-07-07 14:00:00",234,59.51,"2024-07-07 13:24:30",13.41,18.27,"2024-07-07 13:21:00",0.002,"2024-07-07 14:00:00",953,25.74,26.19,"2024-07-07 13:59:30",24.9,"2024-07-07 13:03:00",77.98,81.9,"2024-07-07 13:50:30",74.82,"2024-07-07 13:36:30",25.27,25.69,"2024-07-07 13:59:00",24.91,"2024-07-07 13:00:30",24.94,25.13,"2024-07-07 13:53:00",24.74,"2024-07-07 13:04:30",25.16,25.23,"2024-07-07 13:36:30",25.08,"2024-07-07 13:57:30",25.37,25.5,"2024-07-07 13:13:30",25.24,"2024-07-07 13:50:00",25.58,25.66,"2024-07-07 13:53:00",25.47,"2024-07-07 13:47:00",25.82,25.83,"2024-07-07 13:00:30",25.79,"2024-07-07 13:03:30",63.56,63.67,"2024-07-07 13:55:00",63.49,"2024-07-07 13:08:00",69.07,69.15,"2024-07-07 13:59:00",69.01,"2024-07-07 13:05:00",66.76,66.79,"2024-07-07 13:18:00",66.75,"2024-07-07 13:01:00",63.93,63.96,"2024-07-07 13:01:30",63.9,"2024-07-07 13:05:00",63.2,63.24,"2024-07-07 13:02:30",63.15,"2024-07-07 13:41:00",63.41,63.46,"2024-07-07 13:01:30",63.37,"2024-07-07 13:54:00",10.22942,0,1.433,156.5,41.25,159,3.1,"2024-07-07 13:05:30",0.3,"2024-07-07 13:19:30",2.568,162.8,27.37,164,4.8,"2024-07-07 13:47:30",0.5,"2024-07-07 13:12:30",1.995,2.96
"2024-07-07 15:00:00",235,61.55,"2024-07-07 14:05:30",13.24,15.53,"2024-07-07 14:03:30",0.002,"2024-07-07 14:01:00",952,24.72,26.09,"2024-07-07 14:14:30",23.81,"2024-07-07 14:32:00",88.8,95.6,"2024-07-07 14:34:30",75.41,"2024-07-07 14:01:30",25.96,26.15,"2024-07-07 14:59:00",25.69,"2024-07-07 14:00:30",25.26,25.36,"2024-07-07 14:55:00",25.02,"2024-07-07 14:00:30",25.21,25.36,"2024-07-07 14:58:00",25.1,"2024-07-07 14:10:30",25.34,25.44,"2024-07-07 14:08:00",25.24,"2024-07-07 14:15:30",25.52,25.64,"2024-07-07 14:00:30",25.42,"2024-07-07 14:56:00",25.82,25.83,"2024-07-07 14:01:00",25.77,"2024-07-07 14:30:00",63.98,64.28,"2024-07-07 14:51:00",63.61,"2024-07-07 14:01:00",69.19,69.28,"2024-07-07 14:58:00",69.1,"2024-07-07 14:01:30",66.76,66.8,"2024-07-07 14:00:30",66.74,"2024-07-07 14:44:00",63.91,63.95,"2024-07-07 14:03:30",63.88,"2024-07-07 14:55:00",63.18,63.21,"2024-07-07 14:08:30",63.14,"2024-07-07 14:54:00",63.33,63.38,"2024-07-07 14:02:30",63.3,"2024-07-07 14:57:00",8.700428,0,1.402,188.4,43.87,208,4.2,"2024-07-07 14:39:30",0.3,"2024-07-07 14:11:00",3.186,189.7,18.82,192,7.1,"2024-07-07 14:24:30",0.5,"2024-07-07 14:49:00",1.66,2.487
"2024-07-07 16:00:00",236,57.91,"2024-07-07 16:00:00",13.24,17.95,"2024-07-07 15:46:30",0.002,"2024-07-07 15:32:00",951,26.16,27.74,"2024-07-07 15:56:30",24.44,"2024-07-07 15:03:30",82.8,92.7,"2024-07-07 15:07:00",70.98,"2024-07-07 15:57:00",26.52,27.06,"2024-07-07 15:59:30",26.13,"2024-07-07 15:02:30",25.57,25.77,"2024-07-07 15:58:00",25.34,"2024-07-07 15:00:30",25.34,25.4,"2024-07-07 15:35:00",25.25,"2024-07-07 15:01:00",25.33,25.42,"2024-07-07 15:57:30",25.22,"2024-07-07 15:41:00",25.47,25.58,"2024-07-07 15:20:00",25.37,"2024-07-07 15:46:00",25.81,25.83,"2024-07-07 15:00:30",25.75,"2024-07-07 15:07:00",64.04,64.22,"2024-07-07 15:00:30",63.82,"2024-07-07 16:00:00",69.31,69.36,"2024-07-07 15:42:30",69.23,"2024-07-07 15:07:30",66.76,66.81,"2024-07-07 15:58:30",66.72,"2024-07-07 15:15:30",63.9,63.93,"2024-07-07 15:00:30",63.86,"2024-07-07 15:48:00",63.16,63.2,"2024-07-07 15:04:30",63.13,"2024-07-07 15:11:00",63.25,63.31,"2024-07-07 15:01:30",63.17,"2024-07-07 15:59:00",18.08422,0,1.619,197,44.8,148,3.5,"2024-07-07 15:39:00",0,"2024-07-07 15:07:00",3.045,188.2,24.12,133,5.9,"2024-07-07 15:18:00",0.4,"2024-07-07 15:51:30",3.542,1.837
"2024-07-07 17:00:00",237,57.27,"2024-07-07 16:06:30",13.2,16.11,"2024-07-07 16:42:30",0.002,"2024-07-07 16:00:30",951,25.99,27.98,"2024-07-07 16:23:30",23.72,"2024-07-07 16:47:30",82.6,96.3,"2024-07-07 16:58:30",69.09,"2024-07-07 16:16:30",27.55,27.88,"2024-07-07 16:46:00",27.04,"2024-07-07 16:02:30",25.95,26.18,"2024-07-07 16:50:00",25.71,"2024-07-07 16:07:00",25.46,25.61,"2024-07-07 17:00:00",25.26,"2024-07-07 16:17:00",25.39,25.51,"2024-07-07 16:48:30",25.26,"2024-07-07 16:21:30",25.46,25.56,"2024-07-07 16:49:00",25.4,"2024-07-07 16:49:30",25.8,25.83,"2024-07-07 16:02:00",25.72,"2024-07-07 16:58:00",64.44,66.09,"2024-07-07 16:59:30",63.72,"2024-07-07 16:17:00",69.41,69.52,"2024-07-07 16:58:30",69.33,"2024-07-07 16:00:30",66.78,66.81,"2024-07-07 16:03:30",66.76,"2024-07-07 16:05:30",63.88,63.92,"2024-07-07 16:40:00",63.85,"2024-07-07 16:37:00",63.13,63.15,"2024-07-07 16:00:30",63.11,"2024-07-07 16:29:00",63.11,63.19,"2024-07-07 16:01:30",63.06,"2024-07-07 16:38:30",9.743016,0.4,1.649,130.7,47.83,155,5.4,"2024-07-07 16:33:30",0,"2024-07-07 16:49:30",2.693,137.2,40.78,157,6.7,"2024-07-07 16:33:30",0.4,"2024-07-07 16:48:30",1.891,1.07
"2024-07-07 18:00:00",238,68.14,"2024-07-07 17:08:00",13.36,13.48,"2024-07-07 17:27:00",0.002,"2024-07-07 17:25:30",951,22.5,24.37,"2024-07-07 17:02:00",21.82,"2024-07-07 17:49:00",98.5,100,"2024-07-07 17:19:30",90.9,"2024-07-07 17:05:00",27.75,27.94,"2024-07-07 17:30:30",27.44,"2024-07-07 17:53:00",26.43,26.62,"2024-07-07 18:00:00",26.16,"2024-07-07 17:00:30",25.59,25.77,"2024-07-07 17:57:00",25.45,"2024-07-07 17:20:00",25.5,25.58,"2024-07-07 17:14:00",25.38,"2024-07-07 17:14:30",25.47,25.59,"2024-07-07 17:57:30",25.39,"2024-07-07 17:05:00",25.79,25.83,"2024-07-07 17:03:00",25.72,"2024-07-07 17:18:30",67.95,68.23,"2024-07-07 17:38:00",66.1,"2024-07-07 17:00:30",69.88,70.16,"2024-07-07 17:56:00",69.51,"2024-07-07 17:02:30",66.82,66.86,"2024-07-07 17:40:30",66.77,"2024-07-07 17:01:30",63.86,63.89,"2024-07-07 17:05:00",63.83,"2024-07-07 17:20:00",63.14,63.18,"2024-07-07 17:41:00",63.09,"2024-07-07 17:01:00",63.2,63.31,"2024-07-07 17:52:30",63.07,"2024-07-07 17:01:00",3.207413,6.2,2.245,144.4,25.64,178,4.9,"2024-07-07 17:33:30",0,"2024-07-07 17:57:30",3.788,146.5,23.81,137,8.1,"2024-07-07 17:38:00",0.6,"2024-07-07 18:00:00",0.539,0.302
"2024-07-07 19:00:00",239,69.13,"2024-07-07 19:00:00",13.36,13.69,"2024-07-07 18:50:00",0.002,"2024-07-07 18:37:30",951,22.59,23.28,"2024-07-07 18:59:30",21.95,"2024-07-07 18:04:00",99.9,100,"2024-07-07 18:00:30",98,"2024-07-07 19:00:00",27.22,27.56,"2024-07-07 18:04:00",27.02,"2024-07-07 18:37:30",26.69,26.8,"2024-07-07 18:57:30",26.51,"2024-07-07 18:01:00",25.8,25.98,"2024-07-07 18:54:30",25.67,"2024-07-07 18:29:00",25.52,25.64,"2024-07-07 18:48:30",25.43,"2024-07-07 18:14:30",25.5,25.64,"2024-07-07 18:50:00",25.44,"2024-07-07 18:01:30",25.77,25.83,"2024-07-07 18:05:30",25.62,"2024-07-07 19:00:00",68.16,68.2,"2024-07-07 18:08:00",68.12,"2024-07-07 18:55:30",70.26,70.35,"2024-07-07 18:51:00",70.16,"2024-07-07 18:01:00",66.85,66.88,"2024-07-07 18:25:00",66.8,"2024-07-07 18:01:00",63.9,63.94,"2024-07-07 18:54:00",63.85,"2024-07-07 18:00:30",63.15,63.19,"2024-07-07 18:48:00",63.12,"2024-07-07 18:26:00",63.33,63.38,"2024-07-07 18:51:30",63.27,"2024-07-07 18:01:00",4.582668,0,1.081,174.5,40.7,164,2.2,"2024-07-07 18:03:00",0,"2024-07-07 18:25:00",1.99,178.6,22.81,196,4.4,"2024-07-07 18:05:00",0,"2024-07-07 18:45:30",0.399,0.001
"2024-07-07 20:00:00",240,68.58,"2024-07-07 19:22:00",13.33,13.43,"2024-07-07 19:50:00",0.002,"2024-07-07 19:30:00",951,23.38,23.67,"2024-07-07 19:15:30",23.12,"2024-07-07 19:58:00",95.9,97.7,"2024-07-07 19:00:30",93.9,"2024-07-07 19:17:00",27.03,27.16,"2024-07-07 19:10:30",26.84,"2024-07-07 19:57:30",26.75,26.8,"2024-07-07 19:04:00",26.67,"2024-07-07 19:05:30",25.95,26.08,"2024-07-07 19:55:30",25.88,"2024-07-07 19:01:00",25.67,25.77,"2024-07-07 19:49:00",25.51,"2024-07-07 19:01:30",25.57,25.66,"2024-07-07 19:28:30",25.46,"2024-07-07 19:02:30",25.78,25.83,"2024-07-07 19:08:30",25.7,"2024-07-07 19:30:00",68.1,68.15,"2024-07-07 19:00:30",68.03,"2024-07-07 19:45:30",70.38,70.44,"2024-07-07 19:44:00",70.32,"2024-07-07 19:01:00",66.89,66.94,"2024-07-07 19:52:00",66.85,"2024-07-07 19:01:30",63.93,63.96,"2024-07-07 19:50:00",63.89,"2024-07-07 19:08:30",63.14,63.18,"2024-07-07 19:12:30",63.12,"2024-07-07 19:03:30",63.37,63.41,"2024-07-07 19:33:00",63.34,"2024-07-07 19:06:30",2.23479,0,1.097,219.2,35.41,226,2.5,"2024-07-07 19:20:30",0,"2024-07-07 19:06:00",1.678,209.2,25.23,196,2.9,"2024-07-07 19:51:00",0,"2024-07-07 19:07:00",0.189,0
"2024-07-07 21:00:00",241,69.56,"2024-07-07 20:01:00",12.69,0.386,"2024-07-07 21:00:00",0,"2024-07-07 20:06:00",951,22.45,23.2,"2024-07-07 20:00:30",21.75,"2024-07-07 20:58:00",99.3,100,"2024-07-07 20:25:30",96.1,"2024-07-07 20:03:30",26.71,26.94,"2024-07-07 20:05:00",26.44,"2024-07-07 21:00:00",26.75,26.8,"2024-07-07 20:01:30",26.67,"2024-07-07 20:32:00",26.08,26.18,"2024-07-07 20:55:30",25.92,"2024-07-07 20:03:00",25.72,25.81,"2024-07-07 20:15:00",25.64,"2024-07-07 20:03:30",25.63,25.66,"2024-07-07 20:03:00",25.54,"2024-07-07 20:14:00",25.79,25.83,"2024-07-07 20:04:30",25.72,"2024-07-07 20:16:00",68.04,68.1,"2024-07-07 20:19:00",67.95,"2024-07-07 21:00:00",70.44,70.48,"2024-07-07 20:30:00",70.39,"2024-07-07 20:03:00",66.92,66.95,"2024-07-07 20:25:30",66.89,"2024-07-07 20:02:30",63.99,64.03,"2024-07-07 20:59:30",63.93,"2024-07-07 20:07:30",63.14,63.17,"2024-07-07 20:04:30",63.11,"2024-07-07 20:10:00",63.4,63.43,"2024-07-07 20:46:30",63.37,"2024-07-07 20:07:00",0.09751546,4.4,0.836,171.7,42,225,2.5,"2024-07-07 20:56:00",0,"2024-07-07 20:10:30",1.683,173.6,25.8,159,5.8,"2024-07-07 20:56:00",0,"2024-07-07 20:20:00",-0.012,0
"2024-07-07 22:00:00",242,73.18,"2024-07-07 21:01:30",12.68,0.332,"2024-07-07 21:23:00",0,"2024-07-07 21:00:30",952,21.43,21.75,"2024-07-07 21:02:00",21.36,"2024-07-07 21:56:00",100,100,"2024-07-07 21:00:30",100,"2024-07-07 21:00:30",26.16,26.52,"2024-07-07 21:01:00",25.88,"2024-07-07 21:55:00",26.63,26.78,"2024-07-07 21:02:30",26.51,"2024-07-07 21:43:30",26.12,26.22,"2024-07-07 21:04:00",26.06,"2024-07-07 21:17:00",25.77,25.93,"2024-07-07 21:56:30",25.64,"2024-07-07 21:24:00",25.65,25.66,"2024-07-07 21:00:30",25.58,"2024-07-07 21:41:00",25.81,25.83,"2024-07-07 21:01:00",25.75,"2024-07-07 21:33:00",67.91,68,"2024-07-07 21:01:00",67.83,"2024-07-07 21:59:00",70.46,70.5,"2024-07-07 21:19:30",70.43,"2024-07-07 21:00:30",66.95,66.98,"2024-07-07 21:55:30",66.92,"2024-07-07 21:02:30",64.05,64.08,"2024-07-07 21:15:30",64,"2024-07-07 21:06:30",63.16,63.19,"2024-07-07 21:48:30",63.14,"2024-07-07 21:00:30",63.42,63.45,"2024-07-07 21:52:30",63.4,"2024-07-07 21:01:30",0.0003001875,0,1.026,220.8,31.44,225,2.2,"2024-07-07 21:55:30",0,"2024-07-07 21:01:30",2.006,210,21.47,218,4.3,"2024-07-07 21:03:30",0.7,"2024-07-07 21:13:00",-0.021,0
"2024-07-07 23:00:00",243,73.39,"2024-07-07 22:59:00",12.68,0.354,"2024-07-07 22:06:00",0,"2024-07-07 22:00:30",953,21.25,21.44,"2024-07-07 22:15:30",21.16,"2024-07-07 22:54:00",100,100,"2024-07-07 22:00:30",100,"2024-07-07 22:00:30",25.65,25.92,"2024-07-07 22:00:30",25.37,"2024-07-07 22:59:00",26.48,26.59,"2024-07-07 22:00:30",26.33,"2024-07-07 22:54:00",26.14,26.24,"2024-07-07 22:19:30",26.06,"2024-07-07 22:06:30",25.9,26.02,"2024-07-07 22:51:30",25.77,"2024-07-07 22:07:00",25.64,25.67,"2024-07-07 22:56:30",25.56,"2024-07-07 22:13:30",25.81,25.83,"2024-07-07 22:00:30",25.76,"2024-07-07 22:17:00",67.76,67.84,"2024-07-07 22:01:00",67.69,"2024-07-07 22:56:30",70.42,70.46,"2024-07-07 22:09:00",70.37,"2024-07-07 22:48:00",66.97,67.01,"2024-07-07 22:48:30",66.95,"2024-07-07 22:03:30",64.07,64.11,"2024-07-07 22:58:00",64.01,"2024-07-07 22:10:00",63.19,63.21,"2024-07-07 22:44:30",63.17,"2024-07-07 22:00:30",63.44,63.46,"2024-07-07 22:16:30",63.42,"2024-07-07 22:03:00",0.0002686866,0.8,0.882,169.5,42.9,107,2.3,"2024-07-07 22:22:00",0,"2024-07-07 22:10:30",1.776,173.4,31.16,131,5.3,"2024-07-07 22:18:30",0.3,"2024-07-07 22:12:00",-0.021,0
"2024-07-08 00:00:00",244,73.12,"2024-07-07 23:31:00",12.67,0.38,"2024-07-07 23:10:30",0,"2024-07-07 23:00:30",953,20.7,21.24,"2024-07-07 23:00:30",20.37,"2024-07-07 23:54:00",100,100,"2024-07-07 23:00:30",100,"2024-07-07 23:00:30",25.2,25.45,"2024-07-07 23:00:30",24.99,"2024-07-07 23:56:30",26.26,26.39,"2024-07-07 23:00:30",26.14,"2024-07-07 23:42:00",26.15,26.22,"2024-07-07 23:32:00",26.06,"2024-07-07 23:00:30",25.9,25.97,"2024-07-07 23:11:00",25.85,"2024-07-07 23:26:00",25.67,25.77,"2024-07-07 23:59:30",25.58,"2024-07-07 23:02:00",25.82,25.83,"2024-07-07 23:00:30",25.77,"2024-07-07 23:38:00",67.64,67.74,"2024-07-07 23:03:30",67.55,"2024-07-07 23:55:00",70.37,70.43,"2024-07-07 23:07:00",70.33,"2024-07-07 23:54:00",66.98,67.01,"2024-07-07 23:17:30",66.96,"2024-07-07 23:34:00",64.12,64.16,"2024-07-07 23:58:00",64.08,"2024-07-07 23:01:00",63.21,63.24,"2024-07-07 23:22:30",63.19,"2024-07-07 23:03:00",63.45,63.48,"2024-07-07 23:27:00",63.44,"2024-07-07 23:00:30",0.0001850707,0.2,1.778,132.8,21.2,112,3.9,"2024-07-07 23:29:30",0.3,"2024-07-07 23:43:00",2.969,130.9,15.22,126,7,"2024-07-07 23:40:30",0.6,"2024-07-07 23:51:30",-0.019,0
"2024-07-08 01:00:00",245,72.81,"2024-07-08 01:00:00",12.66,0.41,"2024-07-08 00:04:30",0,"2024-07-08 00:00:30",953,20.25,20.39,"2024-07-08 00:00:30",20.18,"2024-07-08 00:52:00",100,100,"2024-07-08 00:00:30",100,"2024-07-08 00:00:30",24.78,25.04,"2024-07-08 00:02:30",24.6,"2024-07-08 01:00:00",26.05,26.18,"2024-07-08 00:01:00",25.92,"2024-07-08 00:57:00",26.14,26.22,"2024-07-08 00:01:30",26.07,"2024-07-08 00:50:30",25.9,25.97,"2024-07-08 00:24:30",25.85,"2024-07-08 00:03:00",25.75,25.87,"2024-07-08 00:22:00",25.64,"2024-07-08 00:01:00",25.82,25.83,"2024-07-08 00:02:30",25.75,"2024-07-08 00:47:30",67.48,67.59,"2024-07-08 00:01:30",67.39,"2024-07-08 00:59:30",70.31,70.36,"2024-07-08 00:02:30",70.26,"2024-07-08 00:56:30",66.98,67.01,"2024-07-08 00:09:00",66.95,"2024-07-08 00:43:30",64.16,64.19,"2024-07-08 00:43:00",64.12,"2024-07-08 00:24:30",63.22,63.26,"2024-07-08 00:45:00",63.18,"2024-07-08 00:28:30",63.47,63.5,"2024-07-08 00:46:30",63.46,"2024-07-08 00:00:30",0.0001997279,0.8,0.825,151.3,37.95,215,2,"2024-07-08 00:01:30",0,"2024-07-08 00:50:00",1.461,155.6,33.1,205,3.8,"2024-07-08 00:04:30",0,"2024-07-08 00:14:30",-0.022,0
"2024-07-08 02:00:00",246,72.33,"2024-07-08 01:53:00",12.65,0.412,"2024-07-08 01:58:00",0,"2024-07-08 01:00:30",953,20.26,20.39,"2024-07-08 01:30:30",20.11,"2024-07-08 01:19:00",100,100,"2024-07-08 01:00:30",100,"2024-07-08 01:00:30",24.46,24.65,"2024-07-08 01:00:30",24.26,"2024-07-08 01:59:00",25.83,25.98,"2024-07-08 01:00:30",25.69,"2024-07-08 01:50:00",26.05,26.18,"2024-07-08 01:14:00",25.92,"2024-07-08 01:58:30",25.9,26,"2024-07-08 01:19:00",25.85,"2024-07-08 01:03:00",25.81,25.87,"2024-07-08 01:12:30",25.73,"2024-07-08 01:06:30",25.82,25.85,"2024-07-08 01:55:30",25.77,"2024-07-08 01:12:00",67.34,67.42,"2024-07-08 01:00:30",67.26,"2024-07-08 01:58:00",70.24,70.29,"2024-07-08 01:17:30",70.18,"2024-07-08 02:00:00",66.98,67.03,"2024-07-08 01:50:00",66.94,"2024-07-08 01:06:00",64.18,64.21,"2024-07-08 01:41:30",64.15,"2024-07-08 01:15:00",63.22,63.25,"2024-07-08 01:02:00",63.19,"2024-07-08 01:06:00",63.49,63.51,"2024-07-08 01:24:30",63.48,"2024-07-08 01:01:00",0.0001998569,0.2,1.126,228.4,18.17,245,2.3,"2024-07-08 01:56:30",0,"2024-07-08 01:02:30",1.7,218.5,16.34,221,3.3,"2024-07-08 01:54:30",0.6,"2024-07-08 01:02:30",-0.021,0
"2024-07-08 03:00:00",247,71.62,"2024-07-08 02:59:30",12.64,0.417,"2024-07-08 02:00:30",0,"2024-07-08 02:00:30",953,20.23,20.31,"2024-07-08 02:22:00",20.18,"2024-07-08 02:14:00",100,100,"2024-07-08 02:00:30",100,"2024-07-08 02:00:30",24.18,24.29,"2024-07-08 02:02:00",24.05,"2024-07-08 02:41:00",25.61,25.77,"2024-07-08 02:00:30",25.5,"2024-07-08 02:36:00",25.94,26.03,"2024-07-08 02:06:30",25.86,"2024-07-08 02:11:30",25.9,26,"2024-07-08 02:05:00",25.85,"2024-07-08 02:01:00",25.83,25.87,"2024-07-08 02:02:30",25.74,"2024-07-08 02:32:00",25.82,25.85,"2024-07-08 02:12:00",25.77,"2024-07-08 02:04:30",67.15,67.28,"2024-07-08 02:01:00",67.03,"2024-07-08 02:58:30",70.18,70.22,"2024-07-08 02:10:30",70.14,"2024-07-08 02:52:30",66.98,67.02,"2024-07-08 02:13:00",66.95,"2024-07-08 02:41:00",64.19,64.21,"2024-07-08 02:02:00",64.16,"2024-07-08 02:59:30",63.22,63.25,"2024-07-08 02:24:00",63.2,"2024-07-08 02:12:00",63.49,63.51,"2024-07-08 02:26:00",63.49,"2024-07-08 02:00:30",0.0001826332,0,1.478,233.2,18.87,239,3.2,"2024-07-08 02:35:30",0.3,"2024-07-08 02:52:00",2.173,219.3,13.75,225,4.4,"2024-07-08 02:42:30",0.4,"2024-07-08 02:50:30",-0.02,0
"2024-07-08 04:00:00",248,70.99,"2024-07-08 03:59:30",12.63,0.44,"2024-07-08 03:37:00",0,"2024-07-08 03:00:30",952,20.3,20.32,"2024-07-08 03:30:30",20.24,"2024-07-08 03:12:00",100,100,"2024-07-08 03:00:30",100,"2024-07-08 03:00:30",23.93,24.05,"2024-07-08 03:00:30",23.84,"2024-07-08 03:31:30",25.41,25.56,"2024-07-08 03:01:00",25.34,"2024-07-08 03:19:30",25.89,26,"2024-07-08 03:09:30",25.72,"2024-07-08 03:51:00",25.9,26,"2024-07-08 03:59:00",25.85,"2024-07-08 03:52:30",25.83,25.87,"2024-07-08 03:01:00",25.71,"2024-07-08 03:05:00",25.83,25.91,"2024-07-08 03:55:00",25.77,"2024-07-08 03:51:30",66.94,67.03,"2024-07-08 03:01:00",66.85,"2024-07-08 03:58:30",70.11,70.16,"2024-07-08 03:13:00",70.05,"2024-07-08 03:59:00",66.97,67.02,"2024-07-08 03:55:30",66.94,"2024-07-08 03:05:00",64.19,64.21,"2024-07-08 03:21:00",64.17,"2024-07-08 03:05:00",63.23,63.26,"2024-07-08 03:15:30",63.2,"2024-07-08 03:08:00",63.5,63.52,"2024-07-08 03:08:30",63.48,"2024-07-08 03:59:00",0.0001367815,0,0.899,209.3,38.07,159,2,"2024-07-08 03:10:00",0,"2024-07-08 03:13:00",1.815,202.2,20.24,197,3.3,"2024-07-08 03:39:30",0.5,"2024-07-08 03:42:30",-0.022,0
"2024-07-08 05:00:00",249,70.59,"2024-07-08 04:47:00",12.61,0.443,"2024-07-08 04:57:00",0,"2024-07-08 04:00:30",952,20.31,20.39,"2024-07-08 04:15:30",20.24,"2024-07-08 05:00:00",100,100,"2024-07-08 04:00:30",100,"2024-07-08 04:00:30",23.82,23.86,"2024-07-08 04:05:30",23.69,"2024-07-08 04:54:00",25.26,25.36,"2024-07-08 04:00:30",25.13,"2024-07-08 04:57:00",25.74,25.88,"2024-07-08 04:04:00",25.65,"2024-07-08 04:10:00",25.88,26,"2024-07-08 04:59:30",25.82,"2024-07-08 04:53:00",25.84,25.87,"2024-07-08 04:06:30",25.76,"2024-07-08 04:34:00",25.84,25.91,"2024-07-08 04:13:00",25.77,"2024-07-08 04:14:00",66.75,66.84,"2024-07-08 04:00:30",66.68,"2024-07-08 04:53:00",70.03,70.07,"2024-07-08 04:04:00",69.98,"2024-07-08 04:41:30",66.97,67.01,"2024-07-08 04:04:30",66.94,"2024-07-08 04:01:30",64.19,64.23,"2024-07-08 04:38:30",64.16,"2024-07-08 04:51:00",63.22,63.25,"2024-07-08 04:01:30",63.2,"2024-07-08 04:03:00",63.5,63.51,"2024-07-08 04:02:00",63.47,"2024-07-08 04:11:30",0.0001278399,0,0.958,218.8,33.32,211,2.4,"2024-07-08 04:50:00",0.3,"2024-07-08 04:06:00",2.108,200.6,16.52,232,3.9,"2024-07-08 04:27:30",0,"2024-07-08 04:41:30",-0.022,0
"2024-07-08 06:00:00",250,70.14,"2024-07-08 06:00:00",12.6,0.445,"2024-07-08 06:00:00",0,"2024-07-08 05:00:30",951,20.34,20.45,"2024-07-08 05:59:30",20.24,"2024-07-08 05:02:30",100,100,"2024-07-08 05:00:30",100,"2024-07-08 05:00:30",23.65,23.79,"2024-07-08 05:05:00",23.64,"2024-07-08 05:02:30",25.1,25.18,"2024-07-08 05:04:00",24.95,"2024-07-08 05:51:00",25.69,25.81,"2024-07-08 05:20:00",25.52,"2024-07-08 05:45:00",25.82,25.95,"2024-07-08 05:06:00",25.69,"2024-07-08 05:55:30",25.83,25.87,"2024-07-08 05:06:00",25.73,"2024-07-08 05:20:00",25.85,25.96,"2024-07-08 05:58:00",25.75,"2024-07-08 05:20:00",66.61,66.71,"2024-07-08 05:02:00",66.53,"2024-07-08 05:57:30",69.96,70.01,"2024-07-08 05:01:00",69.91,"2024-07-08 05:48:30",66.95,66.98,"2024-07-08 05:39:00",66.91,"2024-07-08 05:51:00",64.19,64.23,"2024-07-08 05:54:30",64.16,"2024-07-08 05:03:00",63.22,63.24,"2024-07-08 05:00:30",63.19,"2024-07-08 05:52:00",63.49,63.51,"2024-07-08 05:02:00",63.45,"2024-07-08 05:40:30",0.0001382455,0.2,0.746,178.4,36.49,159,2,"2024-07-08 05:54:30",0,"2024-07-08 05:29:30",1.669,188.7,18.39,215,4,"2024-07-08 05:23:00",0,"2024-07-08 05:50:00",-0.022,0
"2024-07-08 07:00:00",251,70.09,"2024-07-08 06:26:30",12.58,0.439,"2024-07-08 06:11:00",0,"2024-07-08 06:00:30",951,20.33,20.44,"2024-07-08 06:07:30",20.24,"2024-07-08 06:39:00",100,100,"2024-07-08 06:00:30",100,"2024-07-08 06:00:30",23.54,23.66,"2024-07-08 06:06:30",23.43,"2024-07-08 06:46:00",24.95,25.05,"2024-07-08 06:00:30",24.91,"2024-07-08 06:48:00",25.53,25.64,"2024-07-08 06:02:30",25.45,"2024-07-08 06:25:30",25.72,25.88,"2024-07-08 06:20:00",25.64,"2024-07-08 06:21:30",25.81,25.87,"2024-07-08 06:02:30",25.72,"2024-07-08 06:09:30",25.86,25.98,"2024-07-08 06:47:00",25.79,"2024-07-08 06:41:00",66.47,66.54,"2024-07-08 06:00:30",66.39,"2024-07-08 06:57:30",69.89,69.96,"2024-07-08 06:00:30",69.83,"2024-07-08 06:54:30",66.96,66.98,"2024-07-08 06:10:30",66.92,"2024-07-08 06:47:30",64.2,64.23,"2024-07-08 06:12:30",64.16,"2024-07-08 06:58:30",63.22,63.25,"2024-07-08 06:52:30",63.19,"2024-07-08 06:02:00",63.48,63.5,"2024-07-08 06:04:30",63.44,"2024-07-08 06:48:30",0.000130018,0,0.793,167.1,28.97,251,2.4,"2024-07-08 06:36:30",0,"2024-07-08 06:01:00",1.713,177.4,19.07,215,3.3,"2024-07-08 06:27:30",0.5,"2024-07-08 06:50:00",-0.045,0.202
"2024-07-08 08:00:00",252,69.83,"2024-07-08 07:58:30",12.57,0.44,"2024-07-08 07:27:30",0,"2024-07-08 07:00:30",952,20.35,20.4,"2024-07-08 07:14:30",20.31,"2024-07-08 07:54:00",100,100,"2024-07-08 07:00:30",100,"2024-07-08 07:00:30",23.43,23.46,"2024-07-08 07:00:30",23.4,"2024-07-08 07:54:30",24.85,24.95,"2024-07-08 07:00:30",24.7,"2024-07-08 07:53:00",25.52,25.61,"2024-07-08 07:20:00",25.44,"2024-07-08 07:47:00",25.69,25.79,"2024-07-08 07:08:00",25.64,"2024-07-08 07:06:00",25.76,25.87,"2024-07-08 07:01:30",25.63,"2024-07-08 07:38:00",25.85,25.94,"2024-07-08 07:46:00",25.79,"2024-07-08 07:43:00",66.29,66.38,"2024-07-08 07:00:30",66.2,"2024-07-08 07:54:30",69.81,69.84,"2024-07-08 07:00:30",69.77,"2024-07-08 07:29:30",66.92,66.96,"2024-07-08 07:01:00",66.89,"2024-07-08 07:40:30",64.18,64.21,"2024-07-08 07:08:00",64.16,"2024-07-08 07:48:00",63.22,63.26,"2024-07-08 07:34:00",63.19,"2024-07-08 07:07:00",63.47,63.49,"2024-07-08 07:01:00",63.44,"2024-07-08 07:27:30",0.0001174131,0,0.618,186.6,32.5,167,1.6,"2024-07-08 07:33:30",0,"2024-07-08 07:03:00",1.563,187.8,17.99,186,2.9,"2024-07-08 07:53:00",0.4,"2024-07-08 07:19:00",-0.002,0.953
"2024-07-08 09:00:00",253,69.83,"2024-07-08 08:59:00",12.55,0.463,"2024-07-08 08:00:30",0,"2024-07-08 08:00:30",952,20.22,20.33,"2024-07-08 08:15:30",20.11,"2024-07-08 08:58:00",100,100,"2024-07-08 08:00:30",100,"2024-07-08 08:00:30",23.36,23.45,"2024-07-08 08:12:30",23.22,"2024-07-08 08:42:00",24.73,24.77,"2024-07-08 08:01:30",24.61,"2024-07-08 08:58:30",25.41,25.58,"2024-07-08 08:03:00",25.29,"2024-07-08 08:49:00",25.68,25.79,"2024-07-08 08:14:00",25.61,"2024-07-08 08:56:00",25.69,25.8,"2024-07-08 08:10:00",25.58,"2024-07-08 08:16:00",25.84,25.96,"2024-07-08 08:17:00",25.77,"2024-07-08 08:31:30",66.15,66.2,"2024-07-08 08:24:30",66.1,"2024-07-08 08:41:30",69.73,69.79,"2024-07-08 08:00:30",69.68,"2024-07-08 08:52:00",66.92,66.96,"2024-07-08 08:11:00",66.88,"2024-07-08 08:00:30",64.16,64.19,"2024-07-08 08:01:00",64.14,"2024-07-08 08:08:00",63.23,63.26,"2024-07-08 08:19:30",63.18,"2024-07-08 08:04:30",63.46,63.48,"2024-07-08 08:03:30",63.44,"2024-07-08 08:21:30",0.03216005,0,0.78,170.6,36.36,138,1.9,"2024-07-08 08:41:30",0,"2024-07-08 08:05:30",1.624,180.5,17,165,3,"2024-07-08 08:20:00",0.4,"2024-07-08 08:40:30",0.003,1.744
"2024-07-08 10:00:00",254,68.78,"2024-07-08 10:00:00",12.54,10.4,"2024-07-08 09:00:30",0,"2024-07-08 09:00:30",952,20.37,20.9,"2024-07-08 09:56:30",20.18,"2024-07-08 09:10:00",100,100,"2024-07-08 09:00:30",100,"2024-07-08 09:00:30",23.23,23.29,"2024-07-08 09:06:00",23.22,"2024-07-08 09:03:00",24.59,24.74,"2024-07-08 09:00:30",24.54,"2024-07-08 09:27:30",25.34,25.4,"2024-07-08 09:12:00",25.24,"2024-07-08 09:06:30",25.63,25.74,"2024-07-08 09:04:00",25.48,"2024-07-08 09:51:00",25.65,25.69,"2024-07-08 09:10:30",25.58,"2024-07-08 09:14:30",25.83,25.91,"2024-07-08 09:08:00",25.77,"2024-07-08 09:47:30",66.09,66.12,"2024-07-08 09:00:30",66.05,"2024-07-08 09:44:30",69.66,69.73,"2024-07-08 09:05:00",69.61,"2024-07-08 09:54:30",66.9,66.94,"2024-07-08 09:02:30",66.87,"2024-07-08 09:53:00",64.16,64.19,"2024-07-08 09:34:30",64.13,"2024-07-08 09:18:00",63.22,63.25,"2024-07-08 09:12:30",63.2,"2024-07-08 09:37:00",63.45,63.48,"2024-07-08 09:10:30",63.43,"2024-07-08 09:54:00",1.427685,0,0.723,152.2,23.87,177,1.3,"2024-07-08 09:01:30",0,"2024-07-08 09:24:30",1.228,160.7,16.68,158,2.4,"2024-07-08 09:59:30",0,"2024-07-08 09:42:30",0.246,2.422
"2024-07-08 11:00:00",255,60.28,"2024-07-08 10:58:30",13.26,13.52,"2024-07-08 10:34:00",0.002,"2024-07-08 10:02:00",953,21.55,22.49,"2024-07-08 10:59:30",20.77,"2024-07-08 10:07:30",98.3,100,"2024-07-08 10:00:30",93,"2024-07-08 10:54:30",23.36,23.58,"2024-07-08 10:59:30",23.22,"2024-07-08 10:01:00",24.54,24.56,"2024-07-08 10:11:00",24.51,"2024-07-08 10:47:30",25.28,25.38,"2024-07-08 10:01:00",25.12,"2024-07-08 10:57:00",25.51,25.68,"2024-07-08 10:09:30",25.43,"2024-07-08 10:40:30",25.65,25.69,"2024-07-08 10:12:30",25.56,"2024-07-08 10:36:00",25.83,25.89,"2024-07-08 10:06:30",25.77,"2024-07-08 10:19:00",66.09,66.16,"2024-07-08 10:59:30",66.05,"2024-07-08 10:27:30",69.56,69.61,"2024-07-08 10:00:30",69.51,"2024-07-08 10:52:30",66.89,66.92,"2024-07-08 10:55:30",66.85,"2024-07-08 10:42:30",64.16,64.19,"2024-07-08 10:14:30",64.14,"2024-07-08 10:04:00",63.21,63.23,"2024-07-08 10:01:30",63.19,"2024-07-08 10:47:30",63.44,63.47,"2024-07-08 10:05:00",63.42,"2024-07-08 10:20:30",5.264511,0,1.061,145.4,30.58,89,2.4,"2024-07-08 10:59:30",0,"2024-07-08 10:34:30",1.621,154,24.34,104,3.6,"2024-07-08 11:00:00",0,"2024-07-08 10:32:30",0.943,2.909
"2024-07-08 12:00:00",256,56.52,"2024-07-08 11:32:30",13.51,14.93,"2024-07-08 11:43:00",0.169,"2024-07-08 11:59:30",953,23.26,24.3,"2024-07-08 11:59:30",22.87,"2024-07-08 11:48:00",87.7,92.6,"2024-07-08 11:50:30",81.7,"2024-07-08 12:00:00",24.07,24.26,"2024-07-08 11:53:00",23.84,"2024-07-08 11:30:30",24.54,24.56,"2024-07-08 11:55:00",24.54,"2024-07-08 11:30:30",25.15,25.23,"2024-07-08 11:34:30",25.08,"2024-07-08 11:45:30",25.49,25.58,"2024-07-08 11:58:30",25.41,"2024-07-08 11:59:00",25.65,25.66,"2024-07-08 11:31:30",25.54,"2024-07-08 11:37:00",25.81,25.85,"2024-07-08 11:47:30",25.75,"2024-07-08 11:36:00",66.2,66.22,"2024-07-08 11:49:30",66.17,"2024-07-08 11:30:30",69.47,69.5,"2024-07-08 11:58:00",69.47,"2024-07-08 11:32:00",66.88,66.91,"2024-07-08 11:34:30",66.86,"2024-07-08 11:39:00",64.14,64.17,"2024-07-08 11:31:30",64.11,"2024-07-08 11:47:30",63.18,63.2,"2024-07-08 11:30:30",63.17,"2024-07-08 11:56:30",63.42,63.43,"2024-07-08 11:31:00",63.41,"2024-07-08 11:35:00",3.861596,0,"NAN",0,0,102,"NAN","2024-07-08 11:30:30","NAN","2024-07-08 11:30:30","NAN",0,0,137,"NAN","2024-07-08 11:30:30","NAN","2024-07-08 11:30:30","NAN",3.21
"2024-07-08 13:00:00",257,55.21,"2024-07-08 12:13:00",13.47,18.77,"2024-07-08 12:09:30",0.118,"2024-07-08 12:18:30",953,24.37,24.65,"2024-07-08 12:15:30",24.05,"2024-07-08 12:01:30",79.07,82.3,"2024-07-08 12:05:00",76.78,"2024-07-08 12:33:00",24.64,25.09,"2024-07-08 12:53:30",24.26,"2024-07-08 12:00:30",24.66,24.77,"2024-07-08 12:54:00",24.54,"2024-07-08 12:00:30",25.14,25.2,"2024-07-08 12:27:00",25.04,"2024-07-08 12:31:30",25.46,25.58,"2024-07-08 12:09:00",25.32,"2024-07-08 12:58:00",25.64,25.66,"2024-07-08 12:00:30",25.55,"2024-07-08 12:29:00",25.82,25.85,"2024-07-08 12:09:30",25.75,"2024-07-08 12:46:30",66.16,66.3,"2024-07-08 12:13:30",65.76,"2024-07-08 13:00:00",69.47,69.5,"2024-07-08 12:08:30",69.44,"2024-07-08 12:24:00",66.87,66.9,"2024-07-08 12:00:30",66.85,"2024-07-08 12:15:30",64.13,64.16,"2024-07-08 12:05:30",64.1,"2024-07-08 12:24:30",63.16,63.18,"2024-07-08 12:00:30",63.14,"2024-07-08 12:34:30",63.4,63.42,"2024-07-08 12:00:30",63.39,"2024-07-08 12:42:00",11.12376,0,1.96,128.7,23.81,81,4,"2024-07-08 12:48:30",0.3,"2024-07-08 12:55:30",3.089,125.6,18.65,110,5.2,"2024-07-08 12:10:00",1,"2024-07-08 12:26:00",2.079,3.209
"2024-07-08 14:00:00",258,55.17,"2024-07-08 14:00:00",13.45,17.82,"2024-07-08 13:32:00",0.08,"2024-07-08 13:57:30",952,25.75,26.98,"2024-07-08 13:59:30",24.37,"2024-07-08 13:02:00",74.96,80.9,"2024-07-08 13:05:30",67.85,"2024-07-08 13:54:00",25.49,25.92,"2024-07-08 13:57:30",25.09,"2024-07-08 13:00:30",24.97,25.15,"2024-07-08 13:50:30",24.74,"2024-07-08 13:00:30",25.15,25.22,"2024-07-08 13:52:30",25.06,"2024-07-08 13:44:00",25.37,25.5,"2024-07-08 13:02:30",25.27,"2024-07-08 13:50:30",25.61,25.66,"2024-07-08 13:11:30",25.48,"2024-07-08 13:57:00",25.82,25.83,"2024-07-08 13:12:30",25.75,"2024-07-08 13:27:00",65.12,65.76,"2024-07-08 13:00:30",64.44,"2024-07-08 14:00:00",69.5,69.55,"2024-07-08 13:54:30",69.46,"2024-07-08 13:02:00",66.87,66.9,"2024-07-08 13:56:30",66.84,"2024-07-08 13:10:30",64.13,64.17,"2024-07-08 13:24:00",64.1,"2024-07-08 13:07:00",63.14,63.17,"2024-07-08 13:03:00",63.09,"2024-07-08 13:51:30",63.37,63.4,"2024-07-08 13:31:30",63.35,"2024-07-08 13:52:30",13.66535,0,1.333,140.3,34.05,142,3.5,"2024-07-08 13:31:00",0,"2024-07-08 13:27:00",2.283,150.3,37.08,165,4.9,"2024-07-08 13:31:00",0.3,"2024-07-08 13:52:00",2.685,2.972
"2024-07-08 15:00:00",259,54.82,"2024-07-08 14:03:30",13.44,17.26,"2024-07-08 14:35:30",0.087,"2024-07-08 14:50:00",952,27.19,28.12,"2024-07-08 14:59:30",26.47,"2024-07-08 14:19:30",65.78,71.37,"2024-07-08 14:13:00",60.48,"2024-07-08 14:50:00",26.42,26.96,"2024-07-08 15:00:00",25.9,"2024-07-08 14:02:00",25.32,25.54,"2024-07-08 14:59:00",25.11,"2024-07-08 14:02:30",25.22,25.4,"2024-07-08 14:55:00",25.06,"2024-07-08 14:04:30",25.33,25.42,"2024-07-08 14:08:00",25.25,"2024-07-08 14:07:30",25.56,25.64,"2024-07-08 14:01:00",25.46,"2024-07-08 14:54:30",25.82,25.83,"2024-07-08 14:00:30",25.75,"2024-07-08 14:02:00",63.49,64.42,"2024-07-08 14:00:30",63.06,"2024-07-08 14:54:00",69.58,69.68,"2024-07-08 14:57:30",69.51,"2024-07-08 14:18:00",66.87,66.91,"2024-07-08 14:36:00",66.84,"2024-07-08 14:44:00",64.12,64.15,"2024-07-08 14:03:30",64.09,"2024-07-08 14:38:30",63.11,63.15,"2024-07-08 14:02:00",63.07,"2024-07-08 14:38:30",63.33,63.36,"2024-07-08 14:01:00",63.3,"2024-07-08 14:56:30",16.76596,0,1.629,147.1,27.85,195,3.7,"2024-07-08 14:23:00",0,"2024-07-08 14:27:00",2.712,157.6,20.6,163,5.1,"2024-07-08 14:43:30",0.4,"2024-07-08 14:05:00",3.345,2.518
"2024-07-08 16:00:00",260,56.98,"2024-07-08 15:30:00",13.19,"NAN","2024-07-08 15:03:30","NAN","2024-07-08 15:03:30",950,28.55,29.02,"2024-07-08 15:59:30",27.98,"2024-07-08 15:30:00","NAN","NAN","2024-07-08 16:00:00","NAN","2024-07-08 16:00:00","NAN","NAN","2024-07-08 15:03:30","NAN","2024-07-08 15:03:30","NAN","NAN","2024-07-08 15:03:30","NAN","2024-07-08 15:03:30","NAN","NAN","2024-07-08 15:03:30","NAN","2024-07-08 15:03:30","NAN","NAN","2024-07-08 15:03:30","NAN","2024-07-08 15:03:30","NAN","NAN","2024-07-08 15:03:30","NAN","2024-07-08 15:03:30","NAN","NAN","2024-07-08 15:03:30","NAN","2024-07-08 15:03:30","NAN","NAN","2024-07-08 15:03:30","NAN","2024-07-08 15:03:30","NAN","NAN","2024-07-08 15:03:30","NAN","2024-07-08 15:03:30","NAN","NAN","2024-07-08 15:03:30","NAN","2024-07-08 15:03:30","NAN","NAN","2024-07-08 15:03:30","NAN","2024-07-08 15:03:30","NAN","NAN","2024-07-08 15:03:30","NAN","2024-07-08 15:03:30","NAN","NAN","2024-07-08 15:03:30","NAN","2024-07-08 15:03:30",18.58081,0,1.552,162.9,54.87,215,4.4,"2024-07-08 15:19:00",0.3,"2024-07-08 15:32:30",2.583,157,38.48,198,6.5,"2024-07-08 15:25:30",0,"2024-07-08 15:11:00","NAN",0
"2024-07-08 17:00:00",261,57.68,"2024-07-08 16:29:00",13.41,16.65,"2024-07-08 16:10:30",0.075,"2024-07-08 16:56:30",950,29.34,30.26,"2024-07-08 16:49:30",28.57,"2024-07-08 16:06:00","NAN","NAN","2024-07-08 17:00:00","NAN","2024-07-08 17:00:00",28.31,28.71,"2024-07-08 16:59:00",27.84,"2024-07-08 16:00:30",26.3,26.59,"2024-07-08 16:50:00",25.96,"2024-07-08 16:01:30",25.53,25.63,"2024-07-08 16:58:30",25.4,"2024-07-08 16:00:30",25.43,25.56,"2024-07-08 16:42:00",25.27,"2024-07-08 16:01:30",25.49,25.58,"2024-07-08 16:24:00",25.42,"2024-07-08 16:34:00",25.81,25.83,"2024-07-08 16:00:30",25.73,"2024-07-08 16:22:30",62.69,62.74,"2024-07-08 16:45:00",62.62,"2024-07-08 16:33:30",70.04,70.16,"2024-07-08 16:58:00",69.89,"2024-07-08 16:01:00",66.9,66.94,"2024-07-08 16:51:00",66.86,"2024-07-08 16:15:00",64.05,64.11,"2024-07-08 16:06:00",64,"2024-07-08 16:57:00",62.97,63.05,"2024-07-08 16:06:00",62.9,"2024-07-08 16:59:30",63.11,63.19,"2024-07-08 16:01:00",62.99,"2024-07-08 17:00:00",14.92043,0,1.348,155.3,42.15,167,2.9,"2024-07-08 16:00:30",0,"2024-07-08 16:07:30",2.266,158.7,34.83,188,5.3,"2024-07-08 16:30:00",0,"2024-07-08 16:41:30","NAN",0
"2024-07-08 18:00:00",262,57.97,"2024-07-08 17:12:00",13.16,13.68,"2024-07-08 17:51:00",0.002,"2024-07-08 17:12:30",949,29.88,30.39,"2024-07-08 17:36:00",29.3,"2024-07-08 17:45:30","NAN","NAN","2024-07-08 17:37:30","NAN","2024-07-08 17:37:30",28.83,28.93,"2024-07-08 17:49:30",28.67,"2024-07-08 17:00:30",26.8,27.03,"2024-07-08 17:57:00",26.53,"2024-07-08 17:02:30",25.73,25.94,"2024-07-08 17:59:30",25.54,"2024-07-08 17:04:30",25.51,25.6,"2024-07-08 17:38:30",25.43,"2024-07-08 17:16:30",25.52,25.64,"2024-07-08 17:39:30",25.42,"2024-07-08 17:15:00",25.81,25.83,"2024-07-08 17:02:30",25.72,"2024-07-08 17:01:30",62.65,62.69,"2024-07-08 17:03:30",62.59,"2024-07-08 17:45:30",70.27,70.53,"2024-07-08 17:59:30",70.14,"2024-07-08 17:01:30",66.94,66.96,"2024-07-08 17:11:00",66.89,"2024-07-08 17:21:30",63.99,64.03,"2024-07-08 17:03:00",63.95,"2024-07-08 17:44:30",62.86,62.93,"2024-07-08 17:01:00",62.78,"2024-07-08 17:55:00",62.89,63.01,"2024-07-08 17:02:00",62.75,"2024-07-08 17:58:00",11.22525,0,1.619,143.1,30.96,109,4.6,"2024-07-08 17:36:30",0,"2024-07-08 17:04:00",2.597,141.9,25.99,112,5.9,"2024-07-08 17:37:00",0.4,"2024-07-08 17:03:30","NAN",0
"2024-07-08 19:00:00",263,61.27,"2024-07-08 18:19:30",13.18,13.35,"2024-07-08 18:42:30",0.002,"2024-07-08 18:28:00",949,29.17,30.07,"2024-07-08 18:08:30",28.43,"2024-07-08 18:45:00",50.45,54.61,"2024-07-08 18:47:00",45.16,"2024-07-08 18:03:00",28.8,28.93,"2024-07-08 18:00:30",28.64,"2024-07-08 18:56:30",27.21,27.42,"2024-07-08 18:38:30",26.89,"2024-07-08 18:02:00",25.98,26.15,"2024-07-08 18:54:00",25.8,"2024-07-08 18:01:00",25.61,25.77,"2024-07-08 18:57:00",25.43,"2024-07-08 18:02:30",25.58,25.66,"2024-07-08 18:01:00",25.44,"2024-07-08 18:09:30",25.8,25.83,"2024-07-08 18:02:00",25.7,"2024-07-08 18:43:30",62.54,62.61,"2024-07-08 18:01:30",62.44,"2024-07-08 18:53:00",70.59,71.19,"2024-07-08 19:00:00",70.43,"2024-07-08 18:10:00",66.96,66.99,"2024-07-08 18:39:00",66.91,"2024-07-08 18:03:30",63.88,63.98,"2024-07-08 18:01:00",63.75,"2024-07-08 18:58:30",62.73,62.81,"2024-07-08 18:01:00",62.64,"2024-07-08 18:59:00",62.59,62.76,"2024-07-08 18:00:30",62.41,"2024-07-08 18:57:00",7.131094,0,1.807,125.5,21.58,142,4.9,"2024-07-08 18:33:30",0.5,"2024-07-08 18:06:00",2.985,127.2,18.21,116,6.3,"2024-07-08 18:35:30",0.7,"2024-07-08 18:53:00",0.702,0.001
"2024-07-08 20:00:00",264,64.17,"2024-07-08 19:26:00",13.22,13.3,"2024-07-08 20:00:00",0.002,"2024-07-08 19:16:30",950,28.51,29.47,"2024-07-08 19:14:30",26.99,"2024-07-08 20:00:00",54.49,59.9,"2024-07-08 19:52:00",50.05,"2024-07-08 19:20:00",28.32,28.67,"2024-07-08 19:01:00",28.04,"2024-07-08 20:00:00",27.42,27.58,"2024-07-08 19:58:30",27.3,"2024-07-08 19:19:30",26.22,26.36,"2024-07-08 19:59:00",26.06,"2024-07-08 19:14:00",25.7,25.82,"2024-07-08 19:58:00",25.64,"2024-07-08 19:03:30",25.64,25.66,"2024-07-08 19:03:00",25.54,"2024-07-08 19:16:30",25.81,25.83,"2024-07-08 19:00:30",25.71,"2024-07-08 19:50:30",62.48,62.56,"2024-07-08 19:08:00",62.37,"2024-07-08 19:59:30",71.2,71.26,"2024-07-08 19:31:00",71.14,"2024-07-08 19:01:30",66.98,67.01,"2024-07-08 19:25:30",66.94,"2024-07-08 19:43:30",63.7,63.79,"2024-07-08 19:01:00",63.63,"2024-07-08 19:58:00",62.59,62.66,"2024-07-08 19:00:30",62.54,"2024-07-08 19:53:30",62.25,62.41,"2024-07-08 19:00:30",62.1,"2024-07-08 19:56:00",3.020817,0,1.367,144.6,25.05,164,4,"2024-07-08 19:05:00",0.5,"2024-07-08 19:23:30",2.51,147.5,16.22,168,5.8,"2024-07-08 19:20:00",0.8,"2024-07-08 19:28:30",0.311,0
"2024-07-08 21:00:00",265,68.38,"2024-07-08 20:00:30",12.7,0.707,"2024-07-08 21:00:00",0,"2024-07-08 20:14:00",950,25.61,27,"2024-07-08 20:00:30",24.37,"2024-07-08 21:00:00",64.55,69.42,"2024-07-08 21:00:00",58.66,"2024-07-08 20:01:00",27.64,28.06,"2024-07-08 20:01:00",27.23,"2024-07-08 20:57:00",27.46,27.58,"2024-07-08 20:30:00",27.32,"2024-07-08 20:56:30",26.37,26.58,"2024-07-08 20:59:30",26.26,"2024-07-08 20:01:00",25.86,25.97,"2024-07-08 20:24:30",25.69,"2024-07-08 20:00:30",25.65,25.66,"2024-07-08 20:00:30",25.56,"2024-07-08 20:01:30",25.81,25.83,"2024-07-08 20:01:00",25.72,"2024-07-08 20:12:00",62.27,62.39,"2024-07-08 20:03:30",62.13,"2024-07-08 20:59:30",71.19,71.23,"2024-07-08 20:06:30",71.14,"2024-07-08 20:31:00",67,67.04,"2024-07-08 20:35:00",66.97,"2024-07-08 20:04:30",63.56,63.64,"2024-07-08 20:00:30",63.49,"2024-07-08 20:43:00",62.52,62.55,"2024-07-08 20:01:00",62.48,"2024-07-08 20:55:30",61.97,62.1,"2024-07-08 20:01:00",61.85,"2024-07-08 20:56:30",0.1689981,0,1.431,159.2,19.68,156,3.7,"2024-07-08 20:54:30",0.3,"2024-07-08 20:33:00",2.808,163.9,13.9,164,5.2,"2024-07-08 20:36:00",1.1,"2024-07-08 20:18:00",0.021,0
"2024-07-08 22:00:00",266,73.84,"2024-07-08 21:01:00",12.68,0.314,"2024-07-08 21:29:30",0,"2024-07-08 21:00:30",951,23.44,24.38,"2024-07-08 21:00:30",22.6,"2024-07-08 22:00:00",72.2,75.22,"2024-07-08 22:00:00",68.63,"2024-07-08 21:03:30",26.83,27.31,"2024-07-08 21:01:00",26.42,"2024-07-08 21:59:00",27.31,27.42,"2024-07-08 21:35:00",27.12,"2024-07-08 21:59:30",26.52,26.61,"2024-07-08 21:14:00",26.46,"2024-07-08 21:06:30",25.96,26.12,"2024-07-08 21:47:00",25.85,"2024-07-08 21:08:30",25.67,25.77,"2024-07-08 21:49:00",25.6,"2024-07-08 21:04:30",25.81,25.83,"2024-07-08 21:00:30",25.76,"2024-07-08 21:02:00",62.01,62.17,"2024-07-08 21:04:30",61.85,"2024-07-08 21:57:30",71.08,71.24,"2024-07-08 21:01:00",70.86,"2024-07-08 21:59:30",67.01,67.04,"2024-07-08 21:45:00",66.98,"2024-07-08 21:01:00",63.47,63.52,"2024-07-08 21:02:00",63.41,"2024-07-08 22:00:00",62.47,62.51,"2024-07-08 21:02:00",62.42,"2024-07-08 21:56:00",61.76,61.85,"2024-07-08 21:00:30",61.66,"2024-07-08 21:59:30",0.0005096817,0,1.167,166.5,26.68,134,2.4,"2024-07-08 21:26:30",0,"2024-07-08 21:24:30",2.498,173.1,17.98,185,5.3,"2024-07-08 21:38:00",0.6,"2024-07-08 21:55:00",-0.006,0
"2024-07-08 23:00:00",267,76.49,"2024-07-08 22:00:30",12.68,0.332,"2024-07-08 22:00:30",0,"2024-07-08 22:00:30",951,22.17,22.62,"2024-07-08 22:00:30",21.95,"2024-07-08 22:34:00",77.69,79.65,"2024-07-08 22:41:00",74.44,"2024-07-08 22:01:00",26.07,26.42,"2024-07-08 22:00:30",25.69,"2024-07-08 22:59:00",27.06,27.27,"2024-07-08 22:07:00",26.87,"2024-07-08 22:51:30",26.52,26.6,"2024-07-08 22:49:30",26.47,"2024-07-08 22:10:00",26.09,26.16,"2024-07-08 22:37:00",25.96,"2024-07-08 22:06:00",25.8,25.87,"2024-07-08 22:27:30",25.66,"2024-07-08 22:02:00",25.81,25.83,"2024-07-08 22:00:30",25.75,"2024-07-08 22:20:00",61.76,61.88,"2024-07-08 22:00:30",61.66,"2024-07-08 22:52:30",70.57,70.9,"2024-07-08 22:00:30",70.35,"2024-07-08 22:57:30",67.02,67.05,"2024-07-08 22:55:30",66.99,"2024-07-08 22:22:30",63.4,63.45,"2024-07-08 22:05:00",63.38,"2024-07-08 22:32:00",62.41,62.47,"2024-07-08 22:14:30",62.37,"2024-07-08 22:44:30",61.59,61.68,"2024-07-08 22:02:30",61.52,"2024-07-08 22:56:30",0.0005931048,0,0.657,207.8,34.82,181,2.1,"2024-07-08 22:01:00",0,"2024-07-08 22:09:00",1.655,193.5,24.19,220,3.5,"2024-07-08 22:01:30",0,"2024-07-08 22:10:00",-0.018,0
"2024-07-09 00:00:00",268,76.66,"2024-07-08 23:20:00",12.67,0.371,"2024-07-08 23:03:30",0,"2024-07-08 23:00:30",952,21.69,22.14,"2024-07-08 23:05:00",21.09,"2024-07-09 00:00:00",81.9,86.8,"2024-07-08 23:59:30",77.3,"2024-07-08 23:02:30",25.51,25.76,"2024-07-08 23:01:30",25.22,"2024-07-08 23:58:30",26.8,27.01,"2024-07-08 23:01:30",26.55,"2024-07-08 23:57:30",26.51,26.59,"2024-07-08 23:48:30",26.47,"2024-07-08 23:01:30",26.1,26.18,"2024-07-08 23:51:00",26.06,"2024-07-08 23:04:00",25.84,25.89,"2024-07-08 23:41:30",25.75,"2024-07-08 23:14:00",25.82,25.88,"2024-07-08 23:53:00",25.77,"2024-07-08 23:18:00",61.59,61.68,"2024-07-08 23:00:30",61.5,"2024-07-08 23:58:30",69.91,70.35,"2024-07-08 23:00:30",69.43,"2024-07-08 23:58:00",67.02,67.04,"2024-07-08 23:05:30",66.98,"2024-07-08 23:34:30",63.38,63.4,"2024-07-08 23:00:30",63.35,"2024-07-08 23:44:00",62.37,62.4,"2024-07-08 23:00:30",62.35,"2024-07-08 23:57:00",61.45,61.52,"2024-07-08 23:01:00",61.38,"2024-07-08 23:59:30",0.0004798312,0,0.237,252.5,38.11,332,2,"2024-07-08 23:01:30",0,"2024-07-08 23:10:30",0.731,244.7,34.32,264,2.3,"2024-07-08 23:01:00",0,"2024-07-08 23:34:30",-0.026,0
"2024-07-09 01:00:00",269,76.16,"2024-07-09 01:00:00",12.66,0.413,"2024-07-09 00:10:30",0,"2024-07-09 00:00:30",952,20.97,21.11,"2024-07-09 00:00:30",20.83,"2024-07-09 00:42:30",88,90.8,"2024-07-09 00:51:00",85.6,"2024-07-09 00:15:30",25.03,25.3,"2024-07-09 00:00:30",24.86,"2024-07-09 00:59:30",26.49,26.61,"2024-07-09 00:01:00",26.31,"2024-07-09 00:56:30",26.49,26.59,"2024-07-09 00:34:00",26.41,"2024-07-09 00:56:30",26.11,26.21,"2024-07-09 00:55:30",26.06,"2024-07-09 00:00:30",25.89,26.03,"2024-07-09 00:53:00",25.79,"2024-07-09 00:11:00",25.83,25.91,"2024-07-09 00:29:00",25.77,"2024-07-09 00:30:00",61.45,61.53,"2024-07-09 00:01:30",61.39,"2024-07-09 01:00:00",69.28,69.41,"2024-07-09 00:00:30",69.19,"2024-07-09 00:56:00",66.99,67.02,"2024-07-09 00:02:00",66.95,"2024-07-09 00:53:00",63.34,63.38,"2024-07-09 00:00:30",63.31,"2024-07-09 00:47:30",62.34,62.37,"2024-07-09 00:00:30",62.29,"2024-07-09 00:45:30",61.32,61.41,"2024-07-09 00:04:30",61.23,"2024-07-09 01:00:00",0.00043196,0,0.053,248.6,6.85,251,0.5,"2024-07-09 00:06:00",0,"2024-07-09 00:00:30",0.448,224,23.36,213,1.1,"2024-07-09 00:08:30",0,"2024-07-09 00:17:00",-0.028,0
"2024-07-09 02:00:00",270,73.89,"2024-07-09 02:00:00",12.65,0.399,"2024-07-09 01:23:30",0,"2024-07-09 01:00:30",952,21.28,21.44,"2024-07-09 01:15:30",21.09,"2024-07-09 01:01:30",85.6,87.8,"2024-07-09 01:00:30",83.4,"2024-07-09 01:30:30",24.75,24.88,"2024-07-09 01:00:30",24.67,"2024-07-09 01:26:00",26.23,26.39,"2024-07-09 01:01:30",26.12,"2024-07-09 01:38:30",26.36,26.54,"2024-07-09 01:01:00",26.26,"2024-07-09 01:33:30",26.13,26.22,"2024-07-09 01:55:00",26.06,"2024-07-09 01:10:00",25.97,26.07,"2024-07-09 01:51:00",25.79,"2024-07-09 01:05:30",25.91,26.01,"2024-07-09 01:52:30",25.82,"2024-07-09 01:27:00",61.37,61.43,"2024-07-09 01:14:30",61.32,"2024-07-09 01:58:00",69.07,69.23,"2024-07-09 01:09:30",68.76,"2024-07-09 01:59:00",66.99,67.03,"2024-07-09 01:05:30",66.96,"2024-07-09 01:00:30",63.31,63.35,"2024-07-09 01:04:00",63.26,"2024-07-09 01:57:30",62.29,62.35,"2024-07-09 01:02:30",62.24,"2024-07-09 01:44:30",61.19,61.26,"2024-07-09 01:04:00",61.12,"2024-07-09 01:56:30",0.0003277816,0,0.255,145.7,37.06,125,0.9,"2024-07-09 01:02:30",0,"2024-07-09 01:03:30",0.79,160.6,28.58,121,1.5,"2024-07-09 01:26:00",0,"2024-07-09 01:09:30",-0.025,0
"2024-07-09 03:00:00",271,72.26,"2024-07-09 02:54:00",12.63,0.405,"2024-07-09 02:43:00",0,"2024-07-09 02:00:30",952,21.18,21.31,"2024-07-09 02:00:30",21.1,"2024-07-09 02:59:00",87.8,89.5,"2024-07-09 02:36:00",85.5,"2024-07-09 02:02:30",24.55,24.67,"2024-07-09 02:00:30",24.47,"2024-07-09 02:33:30",26,26.18,"2024-07-09 02:00:30",25.9,"2024-07-09 02:35:00",26.31,26.4,"2024-07-09 02:33:00",26.26,"2024-07-09 02:05:30",26.12,26.21,"2024-07-09 02:29:00",26.06,"2024-07-09 02:01:00",26.02,26.07,"2024-07-09 02:01:00",25.95,"2024-07-09 02:02:00",25.97,26.03,"2024-07-09 02:18:00",25.83,"2024-07-09 02:05:00",61.3,61.34,"2024-07-09 02:05:00",61.26,"2024-07-09 03:00:00",68.7,68.78,"2024-07-09 02:01:30",68.63,"2024-07-09 02:24:30",66.96,66.99,"2024-07-09 02:08:00",66.91,"2024-07-09 02:54:00",63.27,63.31,"2024-07-09 02:10:00",63.24,"2024-07-09 02:50:30",62.25,62.3,"2024-07-09 02:06:00",62.19,"2024-07-09 03:00:00",61.07,61.15,"2024-07-09 02:03:00",60.98,"2024-07-09 02:59:00",0.0002797197,0,0.539,195,46.29,238,1.3,"2024-07-09 02:08:00",0,"2024-07-09 02:00:30",1.031,183.9,39.06,222,2,"2024-07-09 02:07:30",0.4,"2024-07-09 02:13:30",-0.021,0
"2024-07-09 04:00:00",272,71.92,"2024-07-09 03:59:30",12.62,0.415,"2024-07-09 03:33:00",0,"2024-07-09 03:00:30",951,20.77,21.11,"2024-07-09 03:00:30",20.64,"2024-07-09 03:44:00",91,92.9,"2024-07-09 03:39:00",87.5,"2024-07-09 03:01:00",24.37,24.47,"2024-07-09 03:00:30",24.26,"2024-07-09 03:36:00",25.8,25.95,"2024-07-09 03:01:30",25.72,"2024-07-09 03:54:30",26.2,26.36,"2024-07-09 03:01:00",26.08,"2024-07-09 03:52:30",26.09,26.19,"2024-07-09 03:50:30",26.06,"2024-07-09 03:01:30",26.04,26.07,"2024-07-09 03:03:00",25.97,"2024-07-09 03:00:30",26,26.03,"2024-07-09 03:02:30",25.91,"2024-07-09 03:46:00",61.23,61.26,"2024-07-09 03:00:30",61.2,"2024-07-09 03:26:00",68.68,68.76,"2024-07-09 03:03:00",68.63,"2024-07-09 03:34:30",66.94,66.97,"2024-07-09 03:19:00",66.91,"2024-07-09 03:04:00",63.22,63.26,"2024-07-09 03:01:00",63.18,"2024-07-09 03:55:00",62.19,62.23,"2024-07-09 03:02:30",62.15,"2024-07-09 03:54:00",60.94,61,"2024-07-09 03:01:30",60.86,"2024-07-09 03:59:00",0.0002369865,0,0.568,158.6,47.51,69,1.8,"2024-07-09 03:59:00",0,"2024-07-09 03:09:00",1.196,170.7,38.17,88,2.1,"2024-07-09 03:08:30",0.3,"2024-07-09 03:55:30",-0.022,0
"2024-07-09 05:00:00",273,71.56,"2024-07-09 04:47:00",12.61,0.413,"2024-07-09 04:46:00",0,"2024-07-09 04:00:30",951,20.55,20.78,"2024-07-09 04:00:30",20.24,"2024-07-09 05:00:00",93,94.1,"2024-07-09 04:20:00",91.4,"2024-07-09 04:01:00",24.23,24.26,"2024-07-09 04:00:30",24.05,"2024-07-09 04:56:30",25.63,25.77,"2024-07-09 04:02:30",25.54,"2024-07-09 04:33:00",26.11,26.2,"2024-07-09 04:28:30",25.98,"2024-07-09 04:59:30",26.1,26.16,"2024-07-09 04:10:00",26.06,"2024-07-09 04:01:30",26.03,26.07,"2024-07-09 04:03:30",25.97,"2024-07-09 04:15:30",26.01,26.04,"2024-07-09 04:29:30",25.91,"2024-07-09 04:17:30",61.16,61.2,"2024-07-09 04:00:30",61.12,"2024-07-09 04:57:30",68.72,68.76,"2024-07-09 04:02:30",68.67,"2024-07-09 04:27:30",66.92,66.95,"2024-07-09 04:07:00",66.88,"2024-07-09 04:49:00",63.15,63.2,"2024-07-09 04:00:30",63.08,"2024-07-09 04:55:30",62.13,62.17,"2024-07-09 04:00:30",62.06,"2024-07-09 05:00:00",60.81,60.89,"2024-07-09 04:00:30",60.74,"2024-07-09 04:56:00",0.0002000019,0,0.774,169,35.54,150,2.5,"2024-07-09 04:25:00",0,"2024-07-09 04:02:00",1.728,176.4,25.94,208,3.8,"2024-07-09 04:23:00",0.3,"2024-07-09 04:30:00",-0.02,0
"2024-07-09 06:00:00",274,71.6,"2024-07-09 06:00:00",12.59,0.42,"2024-07-09 05:00:30",0,"2024-07-09 05:00:30",951,20.1,20.26,"2024-07-09 05:00:30",19.98,"2024-07-09 05:48:30",95.6,96.9,"2024-07-09 05:49:30",93.1,"2024-07-09 05:01:00",23.99,24.13,"2024-07-09 05:00:30",23.84,"2024-07-09 05:48:30",25.46,25.56,"2024-07-09 05:00:30",25.34,"2024-07-09 05:51:30",25.96,26.12,"2024-07-09 05:10:00",25.86,"2024-07-09 05:52:00",26.1,26.16,"2024-07-09 05:06:30",26.04,"2024-07-09 05:41:30",26.02,26.07,"2024-07-09 05:00:30",25.91,"2024-07-09 05:22:30",26.01,26.03,"2024-07-09 05:00:30",25.95,"2024-07-09 05:06:00",61.09,61.14,"2024-07-09 05:00:30",61.05,"2024-07-09 05:34:30",68.39,68.68,"2024-07-09 05:00:30",68.16,"2024-07-09 05:58:00",66.91,66.94,"2024-07-09 05:13:30",66.87,"2024-07-09 05:01:00",63.08,63.12,"2024-07-09 05:00:30",63.04,"2024-07-09 05:46:30",62.06,62.1,"2024-07-09 05:01:00",62,"2024-07-09 05:54:30",60.69,60.74,"2024-07-09 05:00:30",60.63,"2024-07-09 05:56:00",0.0002161207,0,0.507,198.7,38.89,250,1.5,"2024-07-09 05:19:00",0,"2024-07-09 05:09:00",1.244,196.3,18.61,173,2.8,"2024-07-09 05:19:00",0,"2024-07-09 05:28:30",-0.023,0
"2024-07-09 07:00:00",275,71.17,"2024-07-09 06:59:00",12.58,0.437,"2024-07-09 06:12:00",0,"2024-07-09 06:00:30",951,19.99,20.06,"2024-07-09 06:15:30",19.92,"2024-07-09 06:53:00",97.3,98.6,"2024-07-09 06:50:00",95.7,"2024-07-09 06:01:00",23.84,23.87,"2024-07-09 06:05:00",23.79,"2024-07-09 06:51:00",25.34,25.36,"2024-07-09 06:00:30",25.2,"2024-07-09 06:54:30",25.92,26,"2024-07-09 06:04:30",25.81,"2024-07-09 06:59:30",26.05,26.14,"2024-07-09 06:29:30",25.93,"2024-07-09 06:59:30",26,26.07,"2024-07-09 06:04:30",25.91,"2024-07-09 06:12:00",26.02,26.06,"2024-07-09 06:05:30",25.95,"2024-07-09 06:51:00",61.02,61.07,"2024-07-09 06:00:30",60.98,"2024-07-09 06:53:30",67.85,68.15,"2024-07-09 06:00:30",67.52,"2024-07-09 06:59:30",66.87,66.89,"2024-07-09 06:01:00",66.83,"2024-07-09 06:53:00",63.03,63.05,"2024-07-09 06:00:30",62.99,"2024-07-09 06:34:00",62,62.04,"2024-07-09 06:05:30",61.96,"2024-07-09 06:50:30",60.59,60.64,"2024-07-09 06:02:00",60.54,"2024-07-09 06:57:30",0.0002231674,0,0.845,233.6,19.99,262,1.7,"2024-07-09 06:19:00",0,"2024-07-09 06:02:30",1.233,219,19.04,234,2.1,"2024-07-09 06:40:00",0,"2024-07-09 06:15:30",-0.045,0.201
"2024-07-09 08:00:00",276,71.11,"2024-07-09 07:53:00",12.56,0.444,"2024-07-09 07:52:30",0,"2024-07-09 07:30:30",951,19.88,20.14,"2024-07-09 07:30:30",19.85,"2024-07-09 07:49:00",99.8,100,"2024-07-09 07:34:30",99.1,"2024-07-09 07:33:00",23.65,23.77,"2024-07-09 07:33:00",23.64,"2024-07-09 07:30:30",25.15,25.18,"2024-07-09 07:33:30",25.13,"2024-07-09 07:55:30",25.75,25.84,"2024-07-09 07:31:30",25.69,"2024-07-09 07:37:00",25.93,26.01,"2024-07-09 07:48:30",25.85,"2024-07-09 07:42:00",25.98,26.05,"2024-07-09 07:43:00",25.9,"2024-07-09 07:53:00",26.03,26.03,"2024-07-09 07:30:30",25.99,"2024-07-09 07:40:30",60.97,61,"2024-07-09 07:30:30",60.95,"2024-07-09 07:53:30",67.28,67.38,"2024-07-09 07:30:30",67.17,"2024-07-09 08:00:00",66.85,66.88,"2024-07-09 07:33:00",66.83,"2024-07-09 07:53:30",62.98,63.01,"2024-07-09 07:39:30",62.95,"2024-07-09 07:53:30",61.93,61.97,"2024-07-09 07:33:30",61.9,"2024-07-09 07:37:30",60.47,60.5,"2024-07-09 07:30:30",60.45,"2024-07-09 07:54:00",0.0002264413,0,"NAN",0,0,222,"NAN","2024-07-09 07:30:30","NAN","2024-07-09 07:30:30","NAN",0,0,247,"NAN","2024-07-09 07:30:30","NAN","2024-07-09 07:30:30","NAN",1.161
"2024-07-09 09:00:00",277,70.74,"2024-07-09 08:57:00",12.54,0.476,"2024-07-09 08:00:30",0,"2024-07-09 08:00:30",952,19.93,20,"2024-07-09 08:45:30",19.85,"2024-07-09 08:05:30",100,100,"2024-07-09 08:04:30",99.6,"2024-07-09 08:01:00",23.57,23.66,"2024-07-09 08:00:30",23.43,"2024-07-09 08:46:00",25.04,25.15,"2024-07-09 08:00:30",24.91,"2024-07-09 08:55:00",25.73,25.81,"2024-07-09 08:01:30",25.59,"2024-07-09 08:46:30",25.9,26,"2024-07-09 08:54:00",25.85,"2024-07-09 08:13:30",25.92,26.03,"2024-07-09 08:15:00",25.83,"2024-07-09 08:24:30",26.02,26.06,"2024-07-09 08:32:30",25.95,"2024-07-09 08:40:00",60.94,60.96,"2024-07-09 08:37:30",60.9,"2024-07-09 08:44:30",67.03,67.18,"2024-07-09 08:00:30",66.95,"2024-07-09 08:54:00",66.83,66.86,"2024-07-09 08:08:00",66.8,"2024-07-09 08:46:00",62.94,62.98,"2024-07-09 08:04:00",62.89,"2024-07-09 08:48:30",61.91,61.96,"2024-07-09 08:05:30",61.87,"2024-07-09 08:40:30",60.4,60.46,"2024-07-09 08:04:30",60.36,"2024-07-09 08:54:30",0.04703004,0,0.781,224.5,27.74,205,2.1,"2024-07-09 08:58:30",0,"2024-07-09 08:13:30",1.379,210.3,17.69,225,2.3,"2024-07-09 08:56:00",0,"2024-07-09 08:26:30",0.006,1.746
"2024-07-09 10:00:00",278,69.02,"2024-07-09 10:00:00",12.54,12.16,"2024-07-09 09:00:30",0,"2024-07-09 09:00:30",952,20.1,20.44,"2024-07-09 10:00:00",19.92,"2024-07-09 09:07:00",100,100,"2024-07-09 09:00:30",100,"2024-07-09 09:00:30",23.44,23.5,"2024-07-09 09:00:30",23.43,"2024-07-09 09:01:00",24.94,24.97,"2024-07-09 09:00:30",24.9,"2024-07-09 09:46:00",25.58,25.73,"2024-07-09 09:05:00",25.45,"2024-07-09 09:38:30",25.89,26,"2024-07-09 09:01:30",25.77,"2024-07-09 09:56:30",25.86,25.96,"2024-07-09 09:06:00",25.79,"2024-07-09 09:35:30",26.01,26.06,"2024-07-09 09:19:30",25.95,"2024-07-09 09:04:00",60.79,60.94,"2024-07-09 09:00:30",60.74,"2024-07-09 09:52:00",66.6,67.53,"2024-07-09 09:10:00",65.96,"2024-07-09 10:00:00",66.83,66.86,"2024-07-09 09:12:00",66.81,"2024-07-09 09:03:30",62.92,62.95,"2024-07-09 09:46:00",62.89,"2024-07-09 09:46:30",61.89,61.92,"2024-07-09 09:20:00",61.85,"2024-07-09 09:17:30",60.34,60.38,"2024-07-09 09:16:30",60.3,"2024-07-09 10:00:00",1.112026,0,0.764,196.9,42.39,140,2.3,"2024-07-09 09:04:30",0,"2024-07-09 09:07:00",1.36,199,21.35,181,2.3,"2024-07-09 09:20:30",0,"2024-07-09 09:30:30",0.194,2.426
"2024-07-09 11:00:00",279,66.28,"2024-07-09 10:57:00",12.98,13.12,"2024-07-09 10:00:30",0.002,"2024-07-09 10:07:30",953,20.97,21.56,"2024-07-09 10:59:30",20.44,"2024-07-09 10:02:30",97.6,100,"2024-07-09 10:00:30",94.1,"2024-07-09 10:48:00",23.53,23.66,"2024-07-09 10:57:00",23.43,"2024-07-09 10:00:30",24.82,24.95,"2024-07-09 10:00:30",24.74,"2024-07-09 10:31:00",25.55,25.61,"2024-07-09 10:01:00",25.49,"2024-07-09 10:09:00",25.75,25.91,"2024-07-09 10:00:30",25.64,"2024-07-09 10:37:30",25.83,25.88,"2024-07-09 10:02:30",25.75,"2024-07-09 10:16:00",26.01,26.04,"2024-07-09 10:04:30",25.91,"2024-07-09 10:12:30",60.75,60.78,"2024-07-09 10:32:30",60.73,"2024-07-09 10:39:00",65.85,66,"2024-07-09 10:02:00",65.65,"2024-07-09 10:59:30",66.8,66.84,"2024-07-09 10:08:00",66.77,"2024-07-09 10:48:30",62.93,62.97,"2024-07-09 10:06:00",62.9,"2024-07-09 10:07:00",61.87,61.9,"2024-07-09 10:07:30",61.84,"2024-07-09 10:47:00",60.27,60.32,"2024-07-09 10:03:30",60.23,"2024-07-09 10:59:00",2.803789,0,0.876,155.1,32.77,149,1.7,"2024-07-09 10:44:00",0,"2024-07-09 10:34:30",1.382,163.1,21.7,235,2.7,"2024-07-09 10:20:00",0,"2024-07-09 10:39:30",0.483,2.919
"2024-07-09 12:00:00",280,58.4,"2024-07-09 11:28:30",13.41,13.54,"2024-07-09 11:34:00",0.246,"2024-07-09 11:48:00",953,22.59,23.19,"2024-07-09 11:23:00",21.62,"2024-07-09 11:01:30",88.8,94.3,"2024-07-09 11:00:30",85.3,"2024-07-09 11:24:00",23.9,24.26,"2024-07-09 11:58:00",23.64,"2024-07-09 11:00:30",24.75,24.79,"2024-07-09 11:02:30",24.74,"2024-07-09 11:01:00",25.51,25.61,"2024-07-09 11:08:30",25.37,"2024-07-09 11:56:00",25.69,25.81,"2024-07-09 11:00:30",25.62,"2024-07-09 11:36:30",25.82,25.87,"2024-07-09 11:01:30",25.75,"2024-07-09 11:37:00",26.01,26.03,"2024-07-09 11:00:30",25.93,"2024-07-09 11:23:00",60.82,60.88,"2024-07-09 11:54:00",60.76,"2024-07-09 11:00:30",65.66,65.71,"2024-07-09 11:20:00",65.57,"2024-07-09 11:59:30",66.78,66.81,"2024-07-09 11:03:00",66.75,"2024-07-09 11:40:30",62.92,62.95,"2024-07-09 11:09:00",62.9,"2024-07-09 11:13:30",61.84,61.86,"2024-07-09 11:03:30",61.8,"2024-07-09 11:59:00",60.2,60.25,"2024-07-09 11:04:00",60.15,"2024-07-09 12:00:00",6.843062,0,1.191,132.9,36.11,133,3.4,"2024-07-09 11:24:00",0,"2024-07-09 11:03:00",1.757,140.5,25.57,136,3.6,"2024-07-09 11:24:00",0.4,"2024-07-09 11:09:00",1.26,3.19
"2024-07-09 13:00:00",281,56.99,"2024-07-09 12:45:30",13.51,16.29,"2024-07-09 12:55:30",0.173,"2024-07-09 12:59:30",953,24.11,25.03,"2024-07-09 12:37:00",22.87,"2024-07-09 12:01:30",82.1,87.5,"2024-07-09 12:08:30",77.24,"2024-07-09 12:46:00",24.5,24.88,"2024-07-09 12:56:30",24.26,"2024-07-09 12:00:30",24.88,24.95,"2024-07-09 12:23:30",24.74,"2024-07-09 12:03:00",25.39,25.54,"2024-07-09 12:03:30",25.28,"2024-07-09 12:20:00",25.69,25.77,"2024-07-09 12:35:30",25.64,"2024-07-09 12:41:30",25.82,25.87,"2024-07-09 12:00:30",25.72,"2024-07-09 12:32:00",26,26.03,"2024-07-09 12:00:30",25.93,"2024-07-09 12:10:00",60.92,61.01,"2024-07-09 12:55:00",60.84,"2024-07-09 12:00:30",65.52,65.6,"2024-07-09 12:00:30",65.44,"2024-07-09 12:59:30",66.78,66.81,"2024-07-09 12:05:30",66.75,"2024-07-09 12:04:00",62.89,62.92,"2024-07-09 12:02:00",62.85,"2024-07-09 12:45:00",61.8,61.85,"2024-07-09 12:04:00",61.77,"2024-07-09 12:53:30",60.11,60.18,"2024-07-09 12:01:30",60.05,"2024-07-09 12:55:30",7.482992,0,0.971,128,53.61,219,2.4,"2024-07-09 12:01:00",0,"2024-07-09 12:08:00",1.369,137.6,46.12,200,3.1,"2024-07-09 12:20:00",0,"2024-07-09 12:35:30",1.434,3.208
"2024-07-09 14:00:00",282,54.78,"2024-07-09 14:00:00",13.22,17.56,"2024-07-09 13:03:00",0.002,"2024-07-09 14:00:00",952,25.55,27.03,"2024-07-09 13:59:30",24.24,"2024-07-09 13:11:00",76.93,82.7,"2024-07-09 13:11:30",68.83,"2024-07-09 14:00:00",25.22,25.71,"2024-07-09 14:00:00",24.88,"2024-07-09 13:00:30",25.04,25.15,"2024-07-09 13:38:30",24.93,"2024-07-09 13:05:30",25.35,25.45,"2024-07-09 13:48:00",25.26,"2024-07-09 13:35:00",25.67,25.79,"2024-07-09 13:24:30",25.51,"2024-07-09 13:45:00",25.75,25.85,"2024-07-09 13:01:30",25.64,"2024-07-09 13:54:30",25.99,26.03,"2024-07-09 13:01:30",25.85,"2024-07-09 13:49:30",61.08,61.19,"2024-07-09 13:57:30",60.98,"2024-07-09 13:00:30",65.45,65.49,"2024-07-09 13:27:00",65.41,"2024-07-09 13:40:00",66.78,66.81,"2024-07-09 13:01:30",66.76,"2024-07-09 13:07:00",62.84,62.89,"2024-07-09 13:01:30",62.77,"2024-07-09 13:51:30",61.77,61.81,"2024-07-09 13:02:00",61.71,"2024-07-09 13:57:00",59.99,60.07,"2024-07-09 13:00:30",59.91,"2024-07-09 13:55:00",12.35654,0,1.031,137.5,51.39,22,2.7,"2024-07-09 13:50:00",0,"2024-07-09 13:03:30",1.533,139.2,41.58,65,3.8,"2024-07-09 13:50:00",0,"2024-07-09 13:12:30",2.444,2.974
"2024-07-09 15:00:00",283,52.96,"2024-07-09 14:10:30",13.18,18.58,"2024-07-09 14:39:30",0.002,"2024-07-09 14:01:00",952,26.93,27.63,"2024-07-09 14:59:30",26.21,"2024-07-09 14:13:00",70.08,74.11,"2024-07-09 14:15:00",66.02,"2024-07-09 15:00:00",26.29,26.96,"2024-07-09 14:59:30",25.71,"2024-07-09 14:00:30",25.34,25.56,"2024-07-09 14:55:00",25.13,"2024-07-09 14:00:30",25.39,25.53,"2024-07-09 14:56:30",25.3,"2024-07-09 14:04:30",25.6,25.76,"2024-07-09 14:21:30",25.45,"2024-07-09 14:52:30",25.68,25.84,"2024-07-09 14:11:00",25.58,"2024-07-09 14:54:30",25.97,26.03,"2024-07-09 14:03:00",25.87,"2024-07-09 14:27:30",61.25,61.34,"2024-07-09 14:52:30",61.16,"2024-07-09 14:09:00",65.38,65.48,"2024-07-09 14:43:30",65.29,"2024-07-09 14:58:30",66.76,66.81,"2024-07-09 14:30:00",66.72,"2024-07-09 14:55:30",62.76,62.81,"2024-07-09 14:05:00",62.7,"2024-07-09 14:47:30",61.68,61.75,"2024-07-09 14:01:00",61.59,"2024-07-09 15:00:00",59.85,59.93,"2024-07-09 14:01:00",59.78,"2024-07-09 14:56:30",15.72309,0,1.494,73.54,36.69,85,3.9,"2024-07-09 14:44:30",0,"2024-07-09 14:13:00",2.164,78.52,30.06,87,4.7,"2024-07-09 14:44:30",0.7,"2024-07-09 14:54:30",3.135,2.514
"2024-07-09 16:00:00",284,53.43,"2024-07-09 15:26:30",13.15,13.92,"2024-07-09 15:28:30",0.002,"2024-07-09 15:22:30",950,28.19,29.16,"2024-07-09 15:55:30",27.52,"2024-07-09 15:01:30",65.93,70.98,"2024-07-09 15:04:30",61.08,"2024-07-09 15:55:30",27.45,27.94,"2024-07-09 15:58:00",26.88,"2024-07-09 15:01:30",25.77,26.11,"2024-07-09 15:59:00",25.52,"2024-07-09 15:09:00",25.54,25.61,"2024-07-09 15:15:30",25.42,"2024-07-09 15:03:30",25.57,25.7,"2024-07-09 15:25:00",25.46,"2024-07-09 15:19:30",25.64,25.71,"2024-07-09 15:06:00",25.52,"2024-07-09 15:57:30",25.91,26.03,"2024-07-09 15:08:30",25.81,"2024-07-09 15:33:00",61.37,61.46,"2024-07-09 15:58:30",61.3,"2024-07-09 15:10:00",65.16,65.31,"2024-07-09 15:01:30",65.08,"2024-07-09 15:44:30",66.74,66.78,"2024-07-09 15:00:30",66.71,"2024-07-09 15:16:30",62.63,62.73,"2024-07-09 15:01:00",62.51,"2024-07-09 15:59:30",61.51,61.62,"2024-07-09 15:00:30",61.39,"2024-07-09 15:59:00",59.69,59.78,"2024-07-09 15:00:30",59.57,"2024-07-09 15:59:30",16.58814,0,1.309,129.4,68,237,3.2,"2024-07-09 15:28:00",0,"2024-07-09 15:00:30",1.762,127,59.1,223,3.6,"2024-07-09 15:14:30",0,"2024-07-09 15:18:30",3.394,1.86
"2024-07-09 17:00:00",285,55.69,"2024-07-09 16:08:30",13.16,16.36,"2024-07-09 16:58:30",0.002,"2024-07-09 16:33:00",949,29.2,30.18,"2024-07-09 16:57:30",28.52,"2024-07-09 16:00:30","NAN","NAN","2024-07-09 16:04:30","NAN","2024-07-09 16:04:30",28.33,28.67,"2024-07-09 16:55:00",27.94,"2024-07-09 16:02:00",26.32,26.59,"2024-07-09 16:53:00",26,"2024-07-09 16:00:30",25.63,25.79,"2024-07-09 16:52:00",25.51,"2024-07-09 16:01:00",25.62,25.72,"2024-07-09 16:42:30",25.51,"2024-07-09 16:39:00",25.62,25.69,"2024-07-09 16:02:00",25.54,"2024-07-09 16:24:00",25.87,25.99,"2024-07-09 16:02:00",25.79,"2024-07-09 16:57:00",61.5,61.56,"2024-07-09 16:50:30",61.42,"2024-07-09 16:04:00",65.03,65.11,"2024-07-09 16:00:30",64.93,"2024-07-09 16:55:30",66.74,66.79,"2024-07-09 16:28:30",66.7,"2024-07-09 16:43:00",62.42,62.54,"2024-07-09 16:01:00",62.28,"2024-07-09 16:59:00",61.29,61.43,"2024-07-09 16:02:00",61.18,"2024-07-09 16:58:00",59.51,59.6,"2024-07-09 16:00:30",59.42,"2024-07-09 16:59:00",14.25832,0,1.098,92.6,64.66,122,3.8,"2024-07-09 16:05:00",0,"2024-07-09 16:18:30",1.452,109.9,62,138,5.4,"2024-07-09 16:05:00",0,"2024-07-09 16:22:00","NAN",0
"2024-07-09 18:00:00",286,56.03,"2024-07-09 17:01:00",13.15,15.87,"2024-07-09 17:03:00",0.002,"2024-07-09 17:17:00",949,30.09,30.91,"2024-07-09 17:57:30",29.02,"2024-07-09 17:06:00",56.96,62.44,"2024-07-09 17:09:30",54.03,"2024-07-09 18:00:00",28.89,29.08,"2024-07-09 17:54:00",28.67,"2024-07-09 17:00:30",26.82,27.04,"2024-07-09 17:59:30",26.55,"2024-07-09 17:03:30",25.84,26,"2024-07-09 17:49:00",25.67,"2024-07-09 17:01:30",25.68,25.77,"2024-07-09 17:49:00",25.55,"2024-07-09 17:02:00",25.63,25.69,"2024-07-09 17:26:30",25.54,"2024-07-09 17:59:00",25.84,25.93,"2024-07-09 17:05:30",25.77,"2024-07-09 17:28:30",61.53,61.56,"2024-07-09 17:04:30",61.48,"2024-07-09 17:53:30",64.78,64.96,"2024-07-09 17:01:30",64.61,"2024-07-09 17:58:00",66.72,66.76,"2024-07-09 17:06:30",66.68,"2024-07-09 17:43:30",62.16,62.31,"2024-07-09 17:00:30",62.02,"2024-07-09 17:57:30",61.1,61.2,"2024-07-09 17:02:30",61.01,"2024-07-09 17:57:30",59.35,59.44,"2024-07-09 17:03:30",59.27,"2024-07-09 17:56:30",11.52385,0,1.034,143,49.9,111,2.6,"2024-07-09 17:24:00",0,"2024-07-09 17:12:30",1.639,149.9,37.96,147,4.3,"2024-07-09 17:24:00",0,"2024-07-09 17:08:00",2.434,0.308
"2024-07-09 19:00:00",287,57.96,"2024-07-09 18:32:30",13.37,14.44,"2024-07-09 18:44:00",0.072,"2024-07-09 19:00:00",949,30.83,31.76,"2024-07-09 18:27:30",30.22,"2024-07-09 18:45:30","NAN","NAN","2024-07-09 18:30:30","NAN","2024-07-09 18:30:30",29.08,29.14,"2024-07-09 18:32:30",29.03,"2024-07-09 18:02:00",27.23,27.42,"2024-07-09 18:51:00",27.02,"2024-07-09 18:00:30",26.07,26.23,"2024-07-09 18:54:30",25.88,"2024-07-09 18:02:00",25.7,25.82,"2024-07-09 18:57:00",25.64,"2024-07-09 18:01:30",25.64,25.69,"2024-07-09 18:57:30",25.52,"2024-07-09 18:23:30",25.83,25.96,"2024-07-09 18:02:30",25.77,"2024-07-09 18:10:00",61.42,61.49,"2024-07-09 18:04:00",61.35,"2024-07-09 18:59:30",64.48,64.63,"2024-07-09 18:01:00",64.38,"2024-07-09 18:51:00",66.71,66.75,"2024-07-09 18:16:30",66.67,"2024-07-09 18:29:30",61.9,62.04,"2024-07-09 18:01:00",61.75,"2024-07-09 18:59:30",60.96,61.03,"2024-07-09 18:02:30",60.87,"2024-07-09 18:59:00",59.21,59.29,"2024-07-09 18:01:30",59.15,"2024-07-09 18:56:30",7.996861,0,0.867,154.1,46.05,130,2.1,"2024-07-09 18:15:00",0,"2024-07-09 18:02:00",1.555,162.3,40.43,188,4.2,"2024-07-09 18:31:00",0,"2024-07-09 18:21:30","NAN",0
"2024-07-09 20:00:00",288,60.65,"2024-07-09 19:00:30",13.03,13.12,"2024-07-09 19:59:30",0.002,"2024-07-09 19:32:00",949,29.51,30.53,"2024-07-09 19:03:00",28.23,"2024-07-09 19:59:00",61.45,66.61,"2024-07-09 20:00:00",57.69,"2024-07-09 19:00:30",28.88,29.08,"2024-07-09 19:00:30",28.63,"2024-07-09 19:59:30",27.52,27.7,"2024-07-09 19:58:30",27.34,"2024-07-09 19:08:30",26.3,26.42,"2024-07-09 19:28:30",26.13,"2024-07-09 19:03:00",25.85,25.95,"2024-07-09 19:32:30",25.69,"2024-07-09 19:01:00",25.68,25.79,"2024-07-09 19:58:00",25.59,"2024-07-09 19:21:00",25.83,25.91,"2024-07-09 19:48:30",25.75,"2024-07-09 19:53:30",61.25,61.35,"2024-07-09 19:00:30",61.13,"2024-07-09 20:00:00",64.2,64.39,"2024-07-09 19:00:30",64.06,"2024-07-09 19:57:30",66.69,66.74,"2024-07-09 19:54:00",66.66,"2024-07-09 19:05:30",61.64,61.78,"2024-07-09 19:04:00",61.54,"2024-07-09 19:57:00",60.84,60.92,"2024-07-09 19:10:30",60.75,"2024-07-09 20:00:00",59.09,59.16,"2024-07-09 19:06:00",59.02,"2024-07-09 20:00:00",2.998992,0,0.931,187.3,40.3,157,3.1,"2024-07-09 19:19:00",0,"2024-07-09 19:04:30",2.348,192.8,19.19,206,4.6,"2024-07-09 19:16:30",0,"2024-07-09 19:53:30",0.318,0
"2024-07-09 21:00:00",289,67.07,"2024-07-09 20:00:30",12.71,0.739,"2024-07-09 21:00:00",0,"2024-07-09 20:15:00",950,26.82,28.25,"2024-07-09 20:00:30",24.83,"2024-07-09 21:00:00",73.17,86.7,"2024-07-09 21:00:00",66.17,"2024-07-09 20:00:30",28.28,28.74,"2024-07-09 20:04:00",27.9,"2024-07-09 21:00:00",27.7,27.79,"2024-07-09 20:23:00",27.6,"2024-07-09 20:05:30",26.51,26.61,"2024-07-09 20:35:00",26.34,"2024-07-09 20:02:30",25.96,26.14,"2024-07-09 20:53:00",25.85,"2024-07-09 20:02:30",25.78,25.87,"2024-07-09 20:38:30",25.64,"2024-07-09 20:24:30",25.83,25.91,"2024-07-09 20:04:30",25.75,"2024-07-09 20:53:30",61.05,61.16,"2024-07-09 20:06:00",60.89,"2024-07-09 20:56:00",64.03,64.1,"2024-07-09 20:01:00",63.9,"2024-07-09 20:54:00",66.68,66.71,"2024-07-09 20:00:30",66.65,"2024-07-09 20:34:30",61.45,61.55,"2024-07-09 20:00:30",61.35,"2024-07-09 21:00:00",60.73,60.81,"2024-07-09 20:01:00",60.68,"2024-07-09 20:52:30",58.99,59.05,"2024-07-09 20:05:30",58.94,"2024-07-09 20:47:00",0.1765156,0.6,1.155,172,34.75,128,4.2,"2024-07-09 20:54:30",0,"2024-07-09 20:07:00",2.421,183.7,31,116,6.8,"2024-07-09 20:59:30",0.3,"2024-07-09 20:12:00",0.014,0
"2024-07-09 22:00:00",290,76.59,"2024-07-09 21:45:30",12.71,0.316,"2024-07-09 21:45:30",0,"2024-07-09 21:45:30",950,22.47,22.77,"2024-07-09 21:45:30",22.4,"2024-07-09 21:56:00",100,100,"2024-07-09 21:45:30",100,"2024-07-09 21:45:30",27.1,27.18,"2024-07-09 21:46:00",27,"2024-07-09 21:59:00",27.54,27.61,"2024-07-09 21:52:00",27.46,"2024-07-09 21:51:30",26.71,26.75,"2024-07-09 21:46:00",26.67,"2024-07-09 21:47:30",26.09,26.14,"2024-07-09 21:50:00",26.06,"2024-07-09 21:45:30",25.82,25.87,"2024-07-09 21:52:00",25.75,"2024-07-09 21:48:30",25.9,26.01,"2024-07-09 21:55:00",25.77,"2024-07-09 21:50:30",67.13,67.22,"2024-07-09 21:45:30",67.05,"2024-07-09 21:59:30",66.62,66.65,"2024-07-09 21:46:00",66.58,"2024-07-09 21:55:00",66.75,66.76,"2024-07-09 21:46:30",66.72,"2024-07-09 21:45:30",62.73,62.79,"2024-07-09 21:58:30",62.66,"2024-07-09 21:45:30",61.46,61.54,"2024-07-09 21:59:30",61.37,"2024-07-09 21:45:30",60.12,60.22,"2024-07-09 21:58:30",60.01,"2024-07-09 21:45:30",0.0002814913,0,"NAN",0,0,145,"NAN","2024-07-09 21:45:30","NAN","2024-07-09 21:45:30","NAN",0,0,180,"NAN","2024-07-09 21:45:30","NAN","2024-07-09 21:45:30","NAN",0
"2024-07-09 23:00:00",291,75.85,"2024-07-09 23:00:00",12.68,0.326,"2024-07-09 22:07:00",0,"2024-07-09 22:00:30",951,22.23,22.48,"2024-07-09 22:00:30",21.95,"2024-07-09 23:00:00",100,100,"2024-07-09 22:00:30",100,"2024-07-09 22:00:30",26.75,27.05,"2024-07-09 22:00:30",26.5,"2024-07-09 22:56:00",27.42,27.58,"2024-07-09 22:08:00",27.28,"2024-07-09 22:44:30",26.7,26.79,"2024-07-09 22:27:30",26.67,"2024-07-09 22:00:30",26.17,26.39,"2024-07-09 22:50:00",26.06,"2024-07-09 22:02:00",25.88,26.03,"2024-07-09 22:51:00",25.75,"2024-07-09 22:20:00",25.91,26.01,"2024-07-09 22:50:00",25.77,"2024-07-09 22:17:30",66.88,67.07,"2024-07-09 22:00:30",66.71,"2024-07-09 22:58:30",66.62,66.95,"2024-07-09 22:59:00",66.53,"2024-07-09 22:27:00",66.78,66.81,"2024-07-09 22:47:30",66.74,"2024-07-09 22:02:30",62.94,63.07,"2024-07-09 22:58:00",62.8,"2024-07-09 22:00:30",61.74,61.93,"2024-07-09 23:00:00",61.53,"2024-07-09 22:00:30",60.47,60.69,"2024-07-09 22:59:00",60.21,"2024-07-09 22:01:00",0.0004780756,0,1.013,176,45.28,198,3.1,"2024-07-09 22:40:30",0,"2024-07-09 22:06:30",2.363,187.6,17.39,217,5.1,"2024-07-09 22:30:30",0.3,"2024-07-09 22:28:00",-0.001,0
"2024-07-10 00:00:00",292,74.7,"2024-07-10 00:00:00",12.67,0.337,"2024-07-09 23:00:30",0,"2024-07-09 23:00:30",951,21.88,21.96,"2024-07-09 23:00:30",21.82,"2024-07-09 23:23:00",100,100,"2024-07-09 23:00:30",100,"2024-07-09 23:00:30",26.32,26.54,"2024-07-09 23:01:00",26.09,"2024-07-09 23:52:00",27.2,27.4,"2024-07-09 23:06:30",27.01,"2024-07-09 23:59:30",26.71,26.82,"2024-07-09 23:16:00",26.67,"2024-07-09 23:02:30",26.29,26.37,"2024-07-09 23:43:30",26.18,"2024-07-09 23:07:00",26.01,26.07,"2024-07-09 23:31:00",25.86,"2024-07-09 23:00:30",25.98,26.03,"2024-07-09 23:03:00",25.88,"2024-07-09 23:08:30",66.56,66.72,"2024-07-09 23:01:00",66.43,"2024-07-09 23:59:30",67.74,68.48,"2024-07-09 23:59:30",66.95,"2024-07-09 23:00:30",66.81,66.83,"2024-07-09 23:46:30",66.78,"2024-07-09 23:03:30",63.1,63.16,"2024-07-09 23:52:00",63.03,"2024-07-09 23:01:30",61.97,62.06,"2024-07-09 23:58:00",61.87,"2024-07-09 23:01:30",60.81,60.94,"2024-07-09 23:58:00",60.66,"2024-07-09 23:00:30",0.0003974492,0,0.756,208.9,36.17,194,1.8,"2024-07-09 23:38:00",0,"2024-07-09 23:01:00",1.859,200.5,14.92,223,3.2,"2024-07-09 23:03:30",0,"2024-07-09 23:17:30",-0.001,0
"2024-07-10 01:00:00",293,74.01,"2024-07-10 01:00:00",12.66,0.348,"2024-07-10 00:15:30",0,"2024-07-10 00:00:30",951,21.9,21.96,"2024-07-10 00:30:30",21.88,"2024-07-10 00:51:00",100,100,"2024-07-10 00:00:30",100,"2024-07-10 00:00:30",25.99,26.13,"2024-07-10 00:00:30",25.88,"2024-07-10 00:34:00",26.94,27.08,"2024-07-10 00:00:30",26.78,"2024-07-10 00:57:30",26.7,26.77,"2024-07-10 00:43:00",26.67,"2024-07-10 00:02:30",26.3,26.37,"2024-07-10 00:58:00",26.25,"2024-07-10 00:34:30",26.04,26.07,"2024-07-10 00:02:30",25.97,"2024-07-10 00:11:00",26,26.03,"2024-07-10 00:00:30",25.92,"2024-07-10 00:15:30",66.38,66.43,"2024-07-10 00:00:30",66.34,"2024-07-10 00:19:00",68.7,68.79,"2024-07-10 00:23:00",68.43,"2024-07-10 00:02:30",66.81,66.83,"2024-07-10 00:10:30",66.79,"2024-07-10 00:41:30",63.2,63.25,"2024-07-10 00:55:30",63.14,"2024-07-10 00:04:30",62.11,62.21,"2024-07-10 00:59:00",62.04,"2024-07-10 00:02:00",61.01,61.12,"2024-07-10 00:58:00",60.91,"2024-07-10 00:01:00",0.0003211392,0.4,0.648,215.9,33.22,156,1.5,"2024-07-10 00:08:00",0,"2024-07-10 00:19:30",1.152,201.2,19.82,246,2.4,"2024-07-10 00:21:30",0,"2024-07-10 00:43:00",-0.001,0
"2024-07-10 02:00:00",294,73.22,"2024-07-10 01:59:30",12.65,0.389,"2024-07-10 01:09:00",0,"2024-07-10 01:00:30",951,21.84,21.9,"2024-07-10 01:30:30",21.81,"2024-07-10 01:48:00",100,100,"2024-07-10 01:00:30",100,"2024-07-10 01:00:30",25.74,25.92,"2024-07-10 01:01:00",25.61,"2024-07-10 01:59:30",26.75,26.91,"2024-07-10 01:05:30",26.61,"2024-07-10 01:53:30",26.7,26.77,"2024-07-10 01:30:30",26.6,"2024-07-10 01:56:00",26.31,26.4,"2024-07-10 01:41:00",26.27,"2024-07-10 01:01:30",26.05,26.13,"2024-07-10 01:57:00",25.95,"2024-07-10 01:03:30",26.01,26.07,"2024-07-10 01:56:30",25.93,"2024-07-10 01:24:30",66.33,66.37,"2024-07-10 01:09:00",66.28,"2024-07-10 02:00:00",68.71,68.83,"2024-07-10 01:58:30",68.64,"2024-07-10 01:39:30",66.8,66.82,"2024-07-10 01:00:30",66.77,"2024-07-10 01:50:00",63.27,63.3,"2024-07-10 01:49:00",63.23,"2024-07-10 01:01:30",62.23,62.29,"2024-07-10 01:51:30",62.16,"2024-07-10 01:01:00",61.2,61.27,"2024-07-10 01:56:30",61.1,"2024-07-10 01:00:30",0.000303468,0,0.634,170.4,33.27,238,1.6,"2024-07-10 01:00:30",0,"2024-07-10 01:03:30",1.317,173.9,17.68,166,2.4,"2024-07-10 01:21:00",0,"2024-07-10 01:17:00",-0.001,0
"2024-07-10 03:00:00",295,72.42,"2024-07-10 02:59:30",12.64,0.4,"2024-07-10 02:40:30",0,"2024-07-10 02:00:30",951,21.87,21.96,"2024-07-10 02:30:30",21.81,"2024-07-10 02:17:30",100,100,"2024-07-10 02:00:30",100,"2024-07-10 02:00:30",25.52,25.69,"2024-07-10 02:10:30",25.37,"2024-07-10 03:00:00",26.57,26.7,"2024-07-10 02:02:30",26.48,"2024-07-10 02:58:30",26.59,26.71,"2024-07-10 02:16:00",26.49,"2024-07-10 02:50:30",26.33,26.42,"2024-07-10 02:42:30",26.27,"2024-07-10 02:06:00",26.08,26.19,"2024-07-10 02:55:00",25.99,"2024-07-10 02:25:30",26.03,26.12,"2024-07-10 02:50:30",25.89,"2024-07-10 02:27:30",66.31,66.35,"2024-07-10 02:06:30",66.28,"2024-07-10 02:56:30",68.95,69.11,"2024-07-10 02:58:30",68.79,"2024-07-10 02:03:30",66.8,66.83,"2024-07-10 02:12:00",66.78,"2024-07-10 02:13:00",63.31,63.33,"2024-07-10 02:41:30",63.28,"2024-07-10 02:01:30",62.29,62.34,"2024-07-10 02:36:30",62.25,"2024-07-10 02:08:30",61.31,61.37,"2024-07-10 02:56:30",61.26,"2024-07-10 02:02:30",0.0002057768,0,0.568,198.4,37.33,244,1.5,"2024-07-10 02:35:30",0,"2024-07-10 02:06:00",1.347,188.9,16.3,186,2.5,"2024-07-10 02:02:00",0,"2024-07-10 02:11:30",-0.001,0
"2024-07-10 04:00:00",296,71.84,"2024-07-10 03:59:30",12.63,0.405,"2024-07-10 03:00:30",0,"2024-07-10 03:00:30",951,21.84,21.9,"2024-07-10 03:45:30",21.81,"2024-07-10 03:17:30",100,100,"2024-07-10 03:00:30",100,"2024-07-10 03:00:30",25.32,25.48,"2024-07-10 03:01:00",25.17,"2024-07-10 03:52:00",26.4,26.57,"2024-07-10 03:03:30",26.3,"2024-07-10 03:49:00",26.5,26.59,"2024-07-10 03:15:30",26.46,"2024-07-10 03:49:30",26.31,26.39,"2024-07-10 03:42:30",26.27,"2024-07-10 03:01:30",26.15,26.25,"2024-07-10 03:24:00",26.01,"2024-07-10 03:21:30",26.08,26.19,"2024-07-10 03:22:00",25.93,"2024-07-10 03:20:00",66.32,66.35,"2024-07-10 03:13:30",66.28,"2024-07-10 03:01:30",69.16,69.21,"2024-07-10 03:36:00",69.08,"2024-07-10 03:00:30",66.8,66.83,"2024-07-10 03:00:30",66.77,"2024-07-10 03:27:00",63.33,63.35,"2024-07-10 03:48:00",63.31,"2024-07-10 03:00:30",62.3,62.35,"2024-07-10 03:40:00",62.27,"2024-07-10 03:28:30",61.37,61.41,"2024-07-10 03:59:30",61.33,"2024-07-10 03:00:30",0.0001906073,0,0.522,211.9,38.49,120,1.3,"2024-07-10 03:23:00",0,"2024-07-10 03:10:30",0.953,199.2,20.84,189,2,"2024-07-10 03:00:30",0,"2024-07-10 03:17:00",-0.001,0
"2024-07-10 05:00:00",297,71.76,"2024-07-10 04:10:30",12.61,0.404,"2024-07-10 04:07:30",0,"2024-07-10 04:00:30",950,21.7,21.9,"2024-07-10 04:00:30",21.62,"2024-07-10 04:45:00",100,100,"2024-07-10 04:00:30",100,"2024-07-10 04:00:30",25.12,25.25,"2024-07-10 04:01:30",25.06,"2024-07-10 04:50:30",26.23,26.39,"2024-07-10 04:01:00",26.12,"2024-07-10 04:51:30",26.47,26.55,"2024-07-10 04:38:00",26.3,"2024-07-10 04:49:00",26.3,26.37,"2024-07-10 04:19:00",26.27,"2024-07-10 04:05:00",26.19,26.26,"2024-07-10 04:00:30",26.07,"2024-07-10 04:29:30",26.14,26.24,"2024-07-10 04:21:00",26.04,"2024-07-10 04:02:00",66.31,66.34,"2024-07-10 04:03:00",66.28,"2024-07-10 04:58:00",69.23,69.28,"2024-07-10 04:39:00",69.18,"2024-07-10 04:00:30",66.78,66.81,"2024-07-10 04:04:00",66.76,"2024-07-10 04:31:00",63.34,63.34,"2024-07-10 04:01:00",63.31,"2024-07-10 04:55:00",62.31,62.35,"2024-07-10 04:36:30",62.28,"2024-07-10 04:18:30",61.39,61.43,"2024-07-10 04:29:30",61.37,"2024-07-10 04:10:00",0.0001724895,0,0.375,166.8,32.59,191,1.1,"2024-07-10 04:12:30",0,"2024-07-10 04:04:00",0.797,174,27.69,282,2,"2024-07-10 04:13:00",0,"2024-07-10 04:26:30",-0.001,0
"2024-07-10 06:00:00",298,71.19,"2024-07-10 05:46:00",12.59,0.427,"2024-07-10 05:45:00",0,"2024-07-10 05:00:30",950,21.5,21.7,"2024-07-10 05:15:30",21.1,"2024-07-10 05:58:00",100,100,"2024-07-10 05:00:30",100,"2024-07-10 05:00:30",24.95,25.09,"2024-07-10 05:00:30",24.88,"2024-07-10 05:25:30",26.13,26.18,"2024-07-10 05:00:30",25.96,"2024-07-10 05:50:30",26.34,26.49,"2024-07-10 05:07:00",26.26,"2024-07-10 05:13:00",26.3,26.37,"2024-07-10 05:55:00",26.25,"2024-07-10 06:00:00",26.19,26.28,"2024-07-10 05:23:00",26.09,"2024-07-10 05:01:00",26.18,26.24,"2024-07-10 05:05:00",26.07,"2024-07-10 05:01:00",66.38,66.47,"2024-07-10 05:52:30",66.27,"2024-07-10 05:06:30",69.25,69.32,"2024-07-10 05:56:00",69.22,"2024-07-10 05:04:00",66.79,66.83,"2024-07-10 05:10:00",66.76,"2024-07-10 05:06:00",63.34,63.36,"2024-07-10 05:46:00",63.32,"2024-07-10 05:05:00",62.32,62.39,"2024-07-10 05:57:00",62.28,"2024-07-10 05:07:30",61.42,61.47,"2024-07-10 05:43:00",61.39,"2024-07-10 05:01:30",0.0001462698,1.4,0.845,106.6,27.12,72,2.7,"2024-07-10 05:45:00",0,"2024-07-10 05:00:30",1.411,110.7,18.37,105,3.9,"2024-07-10 05:46:30",0,"2024-07-10 05:00:30",-0.001,0
"2024-07-10 07:00:00",299,71.38,"2024-07-10 06:01:00",12.58,0.429,"2024-07-10 06:36:00",0,"2024-07-10 06:00:30",950,21.09,21.16,"2024-07-10 06:59:30",21.03,"2024-07-10 06:42:00",100,100,"2024-07-10 06:00:30",100,"2024-07-10 06:00:30",24.74,24.88,"2024-07-10 06:00:30",24.62,"2024-07-10 06:56:00",25.97,26.03,"2024-07-10 06:02:30",25.9,"2024-07-10 06:55:00",26.31,26.42,"2024-07-10 06:37:00",26.26,"2024-07-10 06:08:30",26.29,26.37,"2024-07-10 06:10:00",26.25,"2024-07-10 06:24:30",26.2,26.28,"2024-07-10 06:39:30",26.11,"2024-07-10 06:24:00",26.19,26.24,"2024-07-10 06:03:30",26.09,"2024-07-10 06:22:30",66.59,66.67,"2024-07-10 06:56:00",66.47,"2024-07-10 06:00:30",69.3,69.33,"2024-07-10 06:54:00",69.28,"2024-07-10 06:01:30",66.76,66.8,"2024-07-10 06:02:00",66.72,"2024-07-10 06:34:30",63.37,63.39,"2024-07-10 06:46:30",63.34,"2024-07-10 06:04:30",62.39,62.47,"2024-07-10 07:00:00",62.34,"2024-07-10 06:03:00",61.53,61.59,"2024-07-10 06:46:00",61.46,"2024-07-10 06:01:00",0.0001278172,4,1.05,96.1,20.52,114,2.2,"2024-07-10 06:43:30",0,"2024-07-10 06:16:30",1.671,89.2,24.34,133,3.8,"2024-07-10 06:31:30",0,"2024-07-10 06:18:30",-0.002,0.199
"2024-07-10 08:00:00",300,71.15,"2024-07-10 07:59:30",12.56,0.418,"2024-07-10 07:43:00",0,"2024-07-10 07:00:30",950,21.11,21.32,"2024-07-10 07:48:00",21.09,"2024-07-10 07:51:00",100,100,"2024-07-10 07:00:30",100,"2024-07-10 07:00:30",24.48,24.65,"2024-07-10 07:01:00",24.36,"2024-07-10 07:57:30",25.81,25.98,"2024-07-10 07:00:30",25.75,"2024-07-10 07:26:30",26.25,26.35,"2024-07-10 07:24:30",26.08,"2024-07-10 07:57:30",26.27,26.35,"2024-07-10 07:10:30",26.16,"2024-07-10 07:54:30",26.18,26.28,"2024-07-10 07:06:00",26.08,"2024-07-10 07:18:00",26.19,26.24,"2024-07-10 07:05:30",26.1,"2024-07-10 07:55:30",66.68,66.7,"2024-07-10 07:05:00",66.64,"2024-07-10 07:01:30",69.36,69.4,"2024-07-10 07:46:00",69.28,"2024-07-10 07:02:00",66.75,66.78,"2024-07-10 07:32:00",66.71,"2024-07-10 07:13:30",63.4,63.43,"2024-07-10 07:50:30",63.36,"2024-07-10 07:25:00",62.45,62.51,"2024-07-10 07:47:00",62.41,"2024-07-10 07:05:30",61.63,61.68,"2024-07-10 07:55:00",61.58,"2024-07-10 07:02:00",0.0001055695,0.4,0.778,68.37,29.73,83,2.3,"2024-07-10 07:02:30",0,"2024-07-10 07:08:00",1.359,68.84,24.03,66,3.3,"2024-07-10 07:00:30",0.3,"2024-07-10 07:39:00",-0.002,0.948
"2024-07-10 09:00:00",301,71.07,"2024-07-10 08:34:30",12.55,3.484,"2024-07-10 08:31:00",0,"2024-07-10 08:30:30",951,21.12,21.32,"2024-07-10 08:30:30",21.09,"2024-07-10 08:50:30",100,100,"2024-07-10 08:30:30",100,"2024-07-10 08:30:30",24.26,24.34,"2024-07-10 08:32:00",24.26,"2024-07-10 08:31:00",25.6,25.74,"2024-07-10 08:34:00",25.54,"2024-07-10 08:59:00",26.12,26.18,"2024-07-10 08:32:30",26.06,"2024-07-10 08:41:00",26.14,26.24,"2024-07-10 08:35:30",26.06,"2024-07-10 08:49:30",26.14,26.23,"2024-07-10 08:46:00",26.02,"2024-07-10 08:53:00",26.2,26.24,"2024-07-10 08:39:30",26.14,"2024-07-10 08:43:30",66.68,66.7,"2024-07-10 08:30:30",66.67,"2024-07-10 08:57:30",69.43,69.46,"2024-07-10 08:34:30",69.4,"2024-07-10 08:31:00",66.74,66.76,"2024-07-10 08:40:30",66.71,"2024-07-10 08:39:30",63.42,63.45,"2024-07-10 08:41:00",63.38,"2024-07-10 08:31:30",62.5,62.53,"2024-07-10 08:55:30",62.47,"2024-07-10 08:34:30",61.72,61.74,"2024-07-10 08:59:30",61.68,"2024-07-10 08:31:30",0.04588668,0,"NAN",0,0,75,"NAN","2024-07-10 08:30:30","NAN","2024-07-10 08:30:30","NAN",0,0,7,"NAN","2024-07-10 08:30:30","NAN","2024-07-10 08:30:30","NAN",1.924
"2024-07-10 10:00:00",302,70.19,"2024-07-10 10:00:00",12.54,11.95,"2024-07-10 09:00:30",0,"2024-07-10 09:00:30",951,21.26,21.55,"2024-07-10 10:00:00",21.1,"2024-07-10 09:04:30",100,100,"2024-07-10 09:00:30",100,"2024-07-10 09:00:30",24.25,24.26,"2024-07-10 09:00:30",24.16,"2024-07-10 09:52:00",25.54,25.59,"2024-07-10 09:00:30",25.41,"2024-07-10 09:58:00",26.07,26.22,"2024-07-10 09:28:30",25.93,"2024-07-10 09:59:00",26.1,26.2,"2024-07-10 09:07:00",26.06,"2024-07-10 09:09:30",26.09,26.21,"2024-07-10 09:00:30",25.99,"2024-07-10 09:54:30",26.19,26.24,"2024-07-10 09:11:00",26.08,"2024-07-10 09:39:30",66.64,66.68,"2024-07-10 09:55:00",66.62,"2024-07-10 09:38:00",69.47,69.52,"2024-07-10 09:57:30",69.44,"2024-07-10 09:00:30",66.73,66.77,"2024-07-10 09:53:00",66.7,"2024-07-10 09:04:30",63.43,63.45,"2024-07-10 09:00:30",63.4,"2024-07-10 09:29:00",62.53,62.57,"2024-07-10 09:54:30",62.48,"2024-07-10 09:00:30",61.76,61.79,"2024-07-10 09:50:30",61.71,"2024-07-10 09:01:00",0.9642294,0,0.547,69.85,30.84,104,1.3,"2024-07-10 09:38:30",0,"2024-07-10 09:05:30",1.028,68.26,22.51,71,2.3,"2024-07-10 09:35:30",0,"2024-07-10 09:23:30",0.176,2.416
"2024-07-10 11:00:00",303,65.39,"2024-07-10 10:49:30",13.03,13.22,"2024-07-10 10:03:00",0.002,"2024-07-10 10:02:00",952,21.93,22.29,"2024-07-10 10:59:30",21.55,"2024-07-10 10:09:00",100,100,"2024-07-10 10:00:30",100,"2024-07-10 10:00:30",24.28,24.47,"2024-07-10 10:56:00",24.18,"2024-07-10 10:04:30",25.38,25.52,"2024-07-10 10:03:30",25.32,"2024-07-10 10:13:00",25.95,26.07,"2024-07-10 10:04:00",25.86,"2024-07-10 10:51:00",26.09,26.14,"2024-07-10 10:11:00",26.06,"2024-07-10 10:01:30",26.05,26.17,"2024-07-10 10:07:00",25.95,"2024-07-10 10:12:00",26.19,26.24,"2024-07-10 10:02:00",26.1,"2024-07-10 10:25:30",66.65,66.71,"2024-07-10 10:51:00",66.62,"2024-07-10 10:06:00",69.55,69.59,"2024-07-10 10:58:30",69.47,"2024-07-10 10:02:00",66.73,66.76,"2024-07-10 10:02:30",66.69,"2024-07-10 10:53:00",63.42,63.44,"2024-07-10 10:01:30",63.4,"2024-07-10 10:08:30",62.55,62.59,"2024-07-10 10:55:30",62.52,"2024-07-10 10:00:30",61.81,61.85,"2024-07-10 10:51:00",61.76,"2024-07-10 10:05:00",3.402182,0,0.798,82.7,28.79,93,2.5,"2024-07-10 10:54:00",0,"2024-07-10 10:09:00",1.357,79.73,20.34,72,3.1,"2024-07-10 10:58:00",0.3,"2024-07-10 10:03:30",0.607,2.906
"2024-07-10 12:00:00",304,63.91,"2024-07-10 11:52:00",13.29,13.41,"2024-07-10 11:07:30",0.158,"2024-07-10 11:08:30",953,22.67,23.07,"2024-07-10 11:45:30",22.14,"2024-07-10 11:03:30",98,100,"2024-07-10 11:00:30",94.8,"2024-07-10 11:46:30",24.62,24.88,"2024-07-10 11:59:00",24.42,"2024-07-10 11:00:30",25.36,25.38,"2024-07-10 11:05:00",25.32,"2024-07-10 11:15:00",25.93,26.01,"2024-07-10 11:04:00",25.82,"2024-07-10 11:50:30",26.09,26.18,"2024-07-10 11:58:30",26.01,"2024-07-10 11:46:00",26.03,26.12,"2024-07-10 11:04:00",25.93,"2024-07-10 11:03:30",26.18,26.24,"2024-07-10 11:07:30",26.1,"2024-07-10 11:08:30",66.69,66.72,"2024-07-10 11:22:30",66.67,"2024-07-10 11:00:30",69.6,69.64,"2024-07-10 11:53:30",69.58,"2024-07-10 11:00:30",66.71,66.74,"2024-07-10 11:07:30",66.68,"2024-07-10 11:20:00",63.42,63.44,"2024-07-10 11:28:30",63.4,"2024-07-10 11:01:00",62.56,62.6,"2024-07-10 11:49:00",62.54,"2024-07-10 11:06:30",61.85,61.88,"2024-07-10 11:45:00",61.81,"2024-07-10 11:00:30",3.841477,0,1.022,94.2,25.04,58,2.1,"2024-07-10 11:12:30",0,"2024-07-10 11:00:30",1.705,92,22.98,53,3.2,"2024-07-10 11:35:30",0.3,"2024-07-10 11:08:30",0.694,3.171
"2024-07-10 13:00:00",305,57.91,"2024-07-10 13:00:00",13.46,13.62,"2024-07-10 12:02:00",0.122,"2024-07-10 12:54:30",952,23.35,24.73,"2024-07-10 12:59:30",22.41,"2024-07-10 12:18:30",96.8,100,"2024-07-10 12:19:30",89.9,"2024-07-10 13:00:00",25.02,25.32,"2024-07-10 13:00:00",24.83,"2024-07-10 12:01:00",25.41,25.56,"2024-07-10 12:58:30",25.34,"2024-07-10 12:02:30",25.86,25.97,"2024-07-10 12:13:30",25.7,"2024-07-10 12:44:30",26.03,26.14,"2024-07-10 12:18:30",25.89,"2024-07-10 12:54:00",26.04,26.1,"2024-07-10 12:04:00",25.95,"2024-07-10 12:49:30",26.2,26.24,"2024-07-10 12:05:30",26.1,"2024-07-10 12:15:00",66.73,66.8,"2024-07-10 12:59:30",66.68,"2024-07-10 12:02:00",69.68,69.72,"2024-07-10 12:40:30",69.62,"2024-07-10 12:03:30",66.71,66.74,"2024-07-10 12:28:30",66.67,"2024-07-10 12:26:00",63.44,63.49,"2024-07-10 12:55:00",63.39,"2024-07-10 12:06:00",62.57,62.61,"2024-07-10 12:59:00",62.55,"2024-07-10 12:00:30",61.89,61.94,"2024-07-10 12:53:30",61.85,"2024-07-10 12:00:30",9.597798,1,1.021,88.8,36.18,74,2.8,"2024-07-10 12:08:30",0,"2024-07-10 12:24:30",1.564,84.8,27.53,92,3.5,"2024-07-10 12:10:30",0,"2024-07-10 12:24:30",1.818,3.187
"2024-07-10 14:00:00",306,56.98,"2024-07-10 13:58:30",13.47,18.28,"2024-07-10 13:18:30",0.083,"2024-07-10 13:37:30",952,25.1,25.88,"2024-07-10 13:56:30",24.37,"2024-07-10 13:09:00",89.2,95.2,"2024-07-10 13:13:30",82.8,"2024-07-10 13:57:00",25.96,26.55,"2024-07-10 14:00:00",25.32,"2024-07-10 13:00:30",25.59,25.77,"2024-07-10 13:56:30",25.41,"2024-07-10 13:04:00",25.8,25.9,"2024-07-10 13:02:30",25.69,"2024-07-10 13:26:00",25.94,26.05,"2024-07-10 13:08:30",25.85,"2024-07-10 13:27:00",26.03,26.07,"2024-07-10 13:02:00",25.95,"2024-07-10 13:05:00",26.2,26.24,"2024-07-10 13:00:30",26.09,"2024-07-10 13:37:00",66.89,67.03,"2024-07-10 14:00:00",66.76,"2024-07-10 13:02:30",69.72,69.76,"2024-07-10 13:42:30",69.68,"2024-07-10 13:01:30",66.72,66.75,"2024-07-10 13:24:30",66.68,"2024-07-10 13:35:30",63.47,63.5,"2024-07-10 13:29:00",63.43,"2024-07-10 13:09:00",62.59,62.63,"2024-07-10 13:33:30",62.57,"2024-07-10 13:03:00",61.94,61.97,"2024-07-10 13:49:00",61.9,"2024-07-10 13:05:30",12.95394,0.2,1.257,94.2,36.2,138,2.8,"2024-07-10 13:17:00",0,"2024-07-10 13:06:00",1.776,94.2,28.18,111,4.6,"2024-07-10 13:33:30",0,"2024-07-10 13:09:00",2.519,2.953
"2024-07-10 15:00:00",307,57.06,"2024-07-10 14:00:30",13.48,17.19,"2024-07-10 14:32:00",0.096,"2024-07-10 14:59:30",952,24.11,26.02,"2024-07-10 14:00:30",22.73,"2024-07-10 14:57:00",94.5,99.2,"2024-07-10 14:41:00",84.1,"2024-07-10 14:01:30",27.01,27.35,"2024-07-10 14:58:00",26.55,"2024-07-10 14:01:00",25.93,26.18,"2024-07-10 14:56:30",25.71,"2024-07-10 14:15:00",25.85,25.97,"2024-07-10 14:44:30",25.7,"2024-07-10 14:28:00",25.91,26.02,"2024-07-10 14:17:00",25.85,"2024-07-10 14:02:30",26.03,26.07,"2024-07-10 14:01:00",25.95,"2024-07-10 14:54:30",26.17,26.24,"2024-07-10 14:01:00",26.08,"2024-07-10 14:51:00",67.14,67.23,"2024-07-10 14:43:00",66.99,"2024-07-10 14:02:30",69.78,69.84,"2024-07-10 14:46:00",69.72,"2024-07-10 14:01:00",66.72,66.76,"2024-07-10 14:17:00",66.68,"2024-07-10 14:48:00",63.48,63.5,"2024-07-10 14:02:00",63.45,"2024-07-10 14:09:30",62.6,62.63,"2024-07-10 14:42:00",62.57,"2024-07-10 14:00:30",61.97,62.01,"2024-07-10 14:49:30",61.94,"2024-07-10 14:03:30",6.394197,1.6,1.418,112.9,29.61,96,4,"2024-07-10 14:43:00",0.3,"2024-07-10 14:08:30",2.3,112.8,27.13,103,5.8,"2024-07-10 14:42:00",0.4,"2024-07-10 14:08:30",1.195,2.495
"2024-07-10 16:00:00",308,59.04,"2024-07-10 16:00:00",13.27,16.72,"2024-07-10 15:48:00",0.002,"2024-07-10 15:46:00",950,24.33,26.35,"2024-07-10 15:59:30",22.74,"2024-07-10 15:01:30",94.3,99.9,"2024-07-10 15:05:30",84.2,"2024-07-10 15:58:30",27.39,27.71,"2024-07-10 15:57:30",27.21,"2024-07-10 15:06:00",26.33,26.59,"2024-07-10 15:59:00",26.1,"2024-07-10 15:03:30",25.93,26.01,"2024-07-10 15:44:30",25.85,"2024-07-10 15:00:30",25.91,26.01,"2024-07-10 15:57:00",25.85,"2024-07-10 15:15:30",25.99,26.07,"2024-07-10 15:28:00",25.89,"2024-07-10 15:44:30",26.15,26.22,"2024-07-10 15:02:30",26.05,"2024-07-10 15:25:00",67.26,67.35,"2024-07-10 15:51:30",67.18,"2024-07-10 15:01:00",69.86,69.9,"2024-07-10 15:17:30",69.82,"2024-07-10 15:00:30",66.73,66.77,"2024-07-10 15:53:00",66.69,"2024-07-10 15:01:30",63.49,63.52,"2024-07-10 15:50:00",63.46,"2024-07-10 15:05:00",62.61,62.64,"2024-07-10 15:10:30",62.58,"2024-07-10 15:05:00",62,62.02,"2024-07-10 15:09:30",61.97,"2024-07-10 15:07:30",14.76326,0.2,1.191,55.68,43.82,42,2.6,"2024-07-10 15:48:30",0,"2024-07-10 15:12:30",1.751,57.55,35.99,23,3.9,"2024-07-10 15:03:30",0.3,"2024-07-10 15:10:00",2.845,1.846
"2024-07-10 17:00:00",309,55.65,"2024-07-10 16:33:00",13.18,18.06,"2024-07-10 16:56:30",0.002,"2024-07-10 16:05:30",950,27.63,28.82,"2024-07-10 17:00:00",26.21,"2024-07-10 16:01:00","NAN","NAN","2024-07-10 17:00:00","NAN","2024-07-10 17:00:00",28.35,29,"2024-07-10 17:00:00",27.65,"2024-07-10 16:00:30",26.68,26.95,"2024-07-10 16:57:30",26.51,"2024-07-10 16:09:00",26.07,26.2,"2024-07-10 16:42:00",25.88,"2024-07-10 16:00:30",25.92,26.03,"2024-07-10 16:44:30",25.85,"2024-07-10 16:01:30",25.95,26.03,"2024-07-10 16:16:00",25.85,"2024-07-10 16:25:00",26.11,26.22,"2024-07-10 16:09:30",26.01,"2024-07-10 16:08:30",67.47,67.6,"2024-07-10 16:59:00",67.34,"2024-07-10 16:04:30",69.92,69.97,"2024-07-10 16:46:00",69.87,"2024-07-10 16:01:00",66.75,66.79,"2024-07-10 16:09:00",66.71,"2024-07-10 16:12:30",63.51,63.54,"2024-07-10 16:42:00",63.47,"2024-07-10 16:09:30",62.61,62.64,"2024-07-10 16:18:30",62.57,"2024-07-10 16:26:00",61.99,62.02,"2024-07-10 16:03:30",61.96,"2024-07-10 16:05:00",16.95461,0,1.291,83.2,41.18,102,3.1,"2024-07-10 16:05:00",0,"2024-07-10 16:54:30",1.82,80.6,30.03,124,4.2,"2024-07-10 16:14:00",0.6,"2024-07-10 16:21:00","NAN",0
"2024-07-10 18:00:00",310,55.39,"2024-07-10 17:09:30",13.18,14.04,"2024-07-10 17:34:00",0.002,"2024-07-10 17:02:00",949,25.92,28.91,"2024-07-10 17:00:30",24.04,"2024-07-10 17:45:00","NAN","NAN","2024-07-10 17:14:30","NAN","2024-07-10 17:14:30",29.24,29.39,"2024-07-10 17:39:00",28.93,"2024-07-10 17:01:00",27.15,27.38,"2024-07-10 17:45:00",26.89,"2024-07-10 17:03:00",26.26,26.42,"2024-07-10 17:43:00",26.1,"2024-07-10 17:02:00",26.02,26.14,"2024-07-10 17:52:00",25.88,"2024-07-10 17:06:30",25.96,26.05,"2024-07-10 17:51:30",25.85,"2024-07-10 17:07:30",26.09,26.2,"2024-07-10 17:10:00",25.98,"2024-07-10 17:21:00",67.67,67.73,"2024-07-10 17:42:00",67.56,"2024-07-10 17:01:00",70.05,70.12,"2024-07-10 17:51:30",69.97,"2024-07-10 17:01:30",66.77,66.8,"2024-07-10 17:20:30",66.72,"2024-07-10 17:33:30",63.51,63.54,"2024-07-10 17:18:00",63.48,"2024-07-10 17:05:30",62.59,62.64,"2024-07-10 17:19:00",62.55,"2024-07-10 17:41:00",61.98,62.01,"2024-07-10 17:09:00",61.94,"2024-07-10 17:47:30",6.637049,1.4,1.158,97.3,37.09,111,4.9,"2024-07-10 17:18:30",0,"2024-07-10 17:00:30",1.963,99.7,24.61,82,10.1,"2024-07-10 17:20:00",0,"2024-07-10 17:46:30","NAN",0
"2024-07-10 19:00:00",311,59.92,"2024-07-10 18:51:00",13.22,13.6,"2024-07-10 18:44:30",0.002,"2024-07-10 18:16:00",949,27.63,28.51,"2024-07-10 18:39:30",25.68,"2024-07-10 18:01:00",76.73,88.7,"2024-07-10 18:00:30",67.39,"2024-07-10 18:49:00",29.17,29.29,"2024-07-10 18:00:30",29.08,"2024-07-10 18:09:30",27.59,27.79,"2024-07-10 18:40:30",27.32,"2024-07-10 18:02:00",26.43,26.61,"2024-07-10 18:49:00",26.26,"2024-07-10 18:02:00",26.09,26.16,"2024-07-10 18:18:30",26.01,"2024-07-10 18:08:30",26,26.07,"2024-07-10 18:02:30",25.9,"2024-07-10 18:05:30",26.08,26.2,"2024-07-10 18:31:30",25.95,"2024-07-10 18:41:30",67.71,67.75,"2024-07-10 18:47:00",67.68,"2024-07-10 18:01:00",70.15,70.21,"2024-07-10 18:51:00",70.07,"2024-07-10 18:07:00",66.81,66.85,"2024-07-10 19:00:00",66.77,"2024-07-10 18:01:30",63.54,63.58,"2024-07-10 18:52:00",63.5,"2024-07-10 18:00:30",62.59,62.63,"2024-07-10 18:01:00",62.55,"2024-07-10 18:10:00",61.97,62,"2024-07-10 18:15:30",61.94,"2024-07-10 18:35:00",8.883166,0,1.145,111.7,32.7,98,2.9,"2024-07-10 18:48:30",0,"2024-07-10 18:02:00",1.803,107.9,23.29,97,3.8,"2024-07-10 18:53:00",0.5,"2024-07-10 18:02:00",0.885,0.001
"2024-07-10 20:00:00",312,62.53,"2024-07-10 19:30:30",12.84,12.55,"2024-07-10 20:00:00",0,"2024-07-10 19:59:00",950,26.33,27.55,"2024-07-10 19:30:30",25.29,"2024-07-10 20:00:00",76.02,80.6,"2024-07-10 19:59:00",70.79,"2024-07-10 19:31:30",29.02,29.1,"2024-07-10 19:32:30",28.87,"2024-07-10 19:55:00",27.88,28.02,"2024-07-10 19:59:00",27.72,"2024-07-10 19:33:00",26.73,26.81,"2024-07-10 19:44:30",26.61,"2024-07-10 19:32:30",26.15,26.31,"2024-07-10 19:50:00",26.06,"2024-07-10 19:32:30",26.03,26.07,"2024-07-10 19:31:00",25.95,"2024-07-10 19:53:00",26.06,26.14,"2024-07-10 19:41:00",25.99,"2024-07-10 19:36:00",67.68,67.71,"2024-07-10 19:30:30",67.65,"2024-07-10 19:51:30",70.26,70.3,"2024-07-10 19:35:30",70.22,"2024-07-10 19:39:00",66.84,66.87,"2024-07-10 19:56:00",66.8,"2024-07-10 19:30:30",63.61,63.63,"2024-07-10 19:48:30",63.57,"2024-07-10 19:56:00",62.59,62.61,"2024-07-10 19:44:30",62.57,"2024-07-10 19:38:30",61.97,62,"2024-07-10 19:40:30",61.94,"2024-07-10 19:38:00",0.3489564,0,"NAN",0,0,122,"NAN","2024-07-10 19:30:30","NAN","2024-07-10 19:30:30","NAN",0,0,124,"NAN","2024-07-10 19:30:30","NAN","2024-07-10 19:30:30","NAN",0
"2024-07-10 21:00:00",313,67.47,"2024-07-10 20:00:30",12.7,"NAN","2024-07-10 20:03:00","NAN","2024-07-10 20:03:00",950,24.52,25.3,"2024-07-10 20:00:30",24.04,"2024-07-10 21:00:00",82.6,85.2,"2024-07-10 20:56:30",79.91,"2024-07-10 20:16:00","NAN","NAN","2024-07-10 20:03:00","NAN","2024-07-10 20:03:00","NAN","NAN","2024-07-10 20:03:00","NAN","2024-07-10 20:03:00","NAN","NAN","2024-07-10 20:03:00","NAN","2024-07-10 20:03:00","NAN","NAN","2024-07-10 20:03:00","NAN","2024-07-10 20:03:00","NAN","NAN","2024-07-10 20:03:00","NAN","2024-07-10 20:03:00","NAN","NAN","2024-07-10 20:03:00","NAN","2024-07-10 20:03:00","NAN","NAN","2024-07-10 20:03:00","NAN","2024-07-10 20:03:00","NAN","NAN","2024-07-10 20:03:00","NAN","2024-07-10 20:03:00","NAN","NAN","2024-07-10 20:03:00","NAN","2024-07-10 20:03:00","NAN","NAN","2024-07-10 20:03:00","NAN","2024-07-10 20:03:00","NAN","NAN","2024-07-10 20:03:00","NAN","2024-07-10 20:03:00","NAN","NAN","2024-07-10 20:03:00","NAN","2024-07-10 20:03:00",0.08822575,0,1.217,88.2,23.13,108,3.6,"2024-07-10 20:13:00",0.3,"2024-07-10 20:44:30",2.208,90.2,16.52,102,5.2,"2024-07-10 20:10:00",0.3,"2024-07-10 20:48:30",0.02,0
"2024-07-10 22:00:00",314,72.4,"2024-07-10 21:00:30",12.68,0.329,"2024-07-10 21:19:00",0,"2024-07-10 21:00:30",951,23.47,24.06,"2024-07-10 21:00:30",23.19,"2024-07-10 22:00:00",89.7,92.2,"2024-07-10 21:50:30",84.4,"2024-07-10 21:00:30",27.67,28.06,"2024-07-10 21:00:30",27.28,"2024-07-10 21:56:00",27.85,27.98,"2024-07-10 21:08:00",27.67,"2024-07-10 21:49:30",26.95,27.12,"2024-07-10 21:53:30",26.88,"2024-07-10 21:01:30",26.37,26.54,"2024-07-10 21:55:30",26.27,"2024-07-10 21:02:30",26.07,26.23,"2024-07-10 21:58:30",25.97,"2024-07-10 21:14:30",26.14,26.24,"2024-07-10 22:00:00",26.01,"2024-07-10 21:08:30",67.4,67.51,"2024-07-10 21:06:00",67.3,"2024-07-10 21:51:30",70.35,70.4,"2024-07-10 21:45:00",70.3,"2024-07-10 21:21:00",66.9,66.93,"2024-07-10 21:39:30",66.87,"2024-07-10 21:01:30",63.67,63.7,"2024-07-10 21:39:00",63.64,"2024-07-10 21:00:30",62.64,62.69,"2024-07-10 21:37:00",62.6,"2024-07-10 21:13:00",61.95,61.97,"2024-07-10 21:09:30",61.92,"2024-07-10 21:44:00",0.0004227137,0,1.263,103.7,21.92,87,3.5,"2024-07-10 21:02:30",0.3,"2024-07-10 21:47:30",1.929,102.9,18.12,99,4.4,"2024-07-10 21:17:00",0.5,"2024-07-10 21:49:00",0.007,0
"2024-07-10 23:00:00",315,73.44,"2024-07-10 22:59:00",12.68,0.349,"2024-07-10 22:16:00",0,"2024-07-10 22:00:30",952,22.99,23.22,"2024-07-10 22:13:30",22.8,"2024-07-10 22:51:30",91.3,93,"2024-07-10 22:50:30",88.9,"2024-07-10 22:18:00",27.05,27.37,"2024-07-10 22:05:00",26.73,"2024-07-10 22:57:30",27.68,27.81,"2024-07-10 22:13:00",27.48,"2024-07-10 22:51:30",27.07,27.18,"2024-07-10 22:38:00",26.97,"2024-07-10 22:01:30",26.5,26.58,"2024-07-10 22:27:30",26.43,"2024-07-10 22:01:30",26.2,26.28,"2024-07-10 22:22:00",26.08,"2024-07-10 22:03:30",26.19,26.24,"2024-07-10 22:01:30",26.1,"2024-07-10 22:02:30",67.23,67.33,"2024-07-10 22:00:30",67.15,"2024-07-10 22:54:30",70.35,70.4,"2024-07-10 22:00:30",70.29,"2024-07-10 22:26:30",66.91,66.94,"2024-07-10 22:06:30",66.88,"2024-07-10 22:18:30",63.7,63.72,"2024-07-10 22:47:30",63.66,"2024-07-10 22:01:00",62.63,62.67,"2024-07-10 22:08:30",62.6,"2024-07-10 22:02:00",61.94,61.98,"2024-07-10 22:15:00",61.92,"2024-07-10 22:01:00",0.0004586644,0,1.074,101.2,21.59,97,2.8,"2024-07-10 22:18:00",0.3,"2024-07-10 22:43:30",1.708,101.6,18.41,82,4.4,"2024-07-10 22:20:30",0,"2024-07-10 22:32:30",0.005,0
"2024-07-11 00:00:00",316,72.99,"2024-07-10 23:47:00",12.67,0.365,"2024-07-10 23:01:00",0,"2024-07-10 23:00:30",952,22.73,22.88,"2024-07-10 23:30:30",22.41,"2024-07-10 23:59:00",91,93.7,"2024-07-10 23:19:30",88.4,"2024-07-10 23:48:00",26.59,26.78,"2024-07-10 23:01:00",26.33,"2024-07-10 23:54:30",27.45,27.6,"2024-07-10 23:03:30",27.28,"2024-07-10 23:42:00",27.09,27.18,"2024-07-10 23:00:30",27.01,"2024-07-10 23:55:00",26.52,26.61,"2024-07-10 23:29:30",26.48,"2024-07-10 23:01:00",26.25,26.3,"2024-07-10 23:42:30",26.18,"2024-07-10 23:07:30",26.21,26.24,"2024-07-10 23:02:30",26.12,"2024-07-10 23:10:30",67.1,67.18,"2024-07-10 23:00:30",67.04,"2024-07-10 23:46:30",70.35,70.39,"2024-07-10 23:45:00",70.32,"2024-07-10 23:03:30",66.92,66.94,"2024-07-10 23:57:00",66.89,"2024-07-10 23:03:30",63.74,63.76,"2024-07-10 23:44:00",63.7,"2024-07-10 23:01:00",62.64,62.67,"2024-07-10 23:52:00",62.61,"2024-07-10 23:06:00",61.94,61.97,"2024-07-10 23:13:30",61.92,"2024-07-10 23:01:00",0.000387017,0,1.297,111.4,18.79,85,3,"2024-07-10 23:25:30",0.6,"2024-07-10 23:02:30",2.248,112.1,16.19,102,5.1,"2024-07-10 23:25:30",0.4,"2024-07-10 23:57:30",0.006,0
"2024-07-11 01:00:00",317,73.07,"2024-07-11 00:00:30",12.66,0.388,"2024-07-11 00:00:30",0,"2024-07-11 00:00:30",953,21.86,22.49,"2024-07-11 00:00:30",21.42,"2024-07-11 00:57:00",92.4,96,"2024-07-11 00:39:00",88.7,"2024-07-11 00:01:30",26.12,26.33,"2024-07-11 00:01:00",25.9,"2024-07-11 00:47:30",27.22,27.4,"2024-07-11 00:11:00",27.07,"2024-07-11 00:58:30",27.02,27.14,"2024-07-11 00:14:30",26.9,"2024-07-11 00:37:00",26.61,26.71,"2024-07-11 00:47:30",26.48,"2024-07-11 00:02:30",26.24,26.37,"2024-07-11 00:59:00",26.14,"2024-07-11 00:34:00",26.22,26.24,"2024-07-11 00:06:00",26.12,"2024-07-11 00:28:30",66.99,67.06,"2024-07-11 00:01:30",66.92,"2024-07-11 00:58:00",70.33,70.39,"2024-07-11 00:25:30",70.29,"2024-07-11 00:18:00",66.93,66.96,"2024-07-11 00:41:00",66.9,"2024-07-11 00:02:30",63.76,63.78,"2024-07-11 00:22:00",63.73,"2024-07-11 00:01:30",62.67,62.7,"2024-07-11 00:05:30",62.64,"2024-07-11 00:42:30",61.94,61.97,"2024-07-11 00:38:30",61.93,"2024-07-11 00:02:00",0.0002878309,0,0.81,114.3,20.56,107,2.1,"2024-07-11 00:03:30",0,"2024-07-11 00:35:30",1.397,111.2,13.4,112,3.5,"2024-07-11 00:03:00",0,"2024-07-11 00:06:30",0.003,0
"2024-07-11 02:00:00",318,74.59,"2024-07-11 01:01:00",12.65,0.412,"2024-07-11 01:17:30",0,"2024-07-11 01:00:30",953,20.94,21.37,"2024-07-11 01:00:30",20.44,"2024-07-11 01:59:00",93.4,95.1,"2024-07-11 01:56:00",91.6,"2024-07-11 01:18:00",25.64,25.92,"2024-07-11 01:00:30",25.3,"2024-07-11 01:59:30",26.97,27.17,"2024-07-11 01:01:00",26.79,"2024-07-11 02:00:00",26.91,27,"2024-07-11 01:02:00",26.88,"2024-07-11 01:17:00",26.66,26.75,"2024-07-11 01:04:30",26.59,"2024-07-11 01:07:30",26.32,26.44,"2024-07-11 01:35:30",26.18,"2024-07-11 01:04:00",26.22,26.24,"2024-07-11 01:01:00",26.14,"2024-07-11 01:55:30",66.84,66.92,"2024-07-11 01:14:00",66.76,"2024-07-11 01:54:00",70.32,70.37,"2024-07-11 01:15:30",70.28,"2024-07-11 01:35:30",66.94,66.95,"2024-07-11 01:00:30",66.92,"2024-07-11 01:03:30",63.76,63.8,"2024-07-11 01:30:30",63.74,"2024-07-11 01:03:00",62.64,62.7,"2024-07-11 01:21:30",62.59,"2024-07-11 01:44:30",61.95,61.97,"2024-07-11 01:12:00",61.93,"2024-07-11 01:01:00",0.0003056857,0,1.073,109.6,18.22,145,2.4,"2024-07-11 01:15:30",0,"2024-07-11 01:41:30",1.89,110.2,17.3,138,3.7,"2024-07-11 01:07:00",0.6,"2024-07-11 01:47:30",0.003,0
"2024-07-11 03:00:00",319,75.47,"2024-07-11 02:00:30",12.64,0.439,"2024-07-11 02:01:00",0,"2024-07-11 02:00:30",953,19.92,20.39,"2024-07-11 02:00:30",19.52,"2024-07-11 02:58:00",97.1,98.4,"2024-07-11 02:58:30",94.5,"2024-07-11 02:01:30",25.09,25.35,"2024-07-11 02:00:30",24.88,"2024-07-11 02:47:30",26.7,26.9,"2024-07-11 02:02:00",26.49,"2024-07-11 02:52:00",26.86,26.96,"2024-07-11 02:04:00",26.72,"2024-07-11 02:54:00",26.67,26.75,"2024-07-11 02:07:30",26.53,"2024-07-11 02:48:30",26.4,26.48,"2024-07-11 02:32:00",26.31,"2024-07-11 02:01:00",26.22,26.27,"2024-07-11 02:14:00",26.14,"2024-07-11 02:00:30",66.7,66.79,"2024-07-11 02:01:00",66.62,"2024-07-11 02:57:30",70.3,70.36,"2024-07-11 02:05:00",70.26,"2024-07-11 02:23:30",66.93,66.96,"2024-07-11 02:50:30",66.9,"2024-07-11 02:26:00",63.77,63.79,"2024-07-11 02:17:30",63.74,"2024-07-11 02:03:30",62.59,62.64,"2024-07-11 02:02:30",62.55,"2024-07-11 02:37:00",61.95,61.97,"2024-07-11 02:33:30",61.93,"2024-07-11 02:03:00",0.0003141245,0,0.405,76.95,33.11,31,1,"2024-07-11 02:57:30",0,"2024-07-11 02:07:30",0.937,90,26.16,69,2.2,"2024-07-11 02:21:30",0.3,"2024-07-11 02:34:30",-0.001,0
"2024-07-11 04:00:00",320,76.51,"2024-07-11 03:10:30",12.62,0.45,"2024-07-11 03:00:30",0,"2024-07-11 03:00:30",952,19.06,19.54,"2024-07-11 03:00:30",18.74,"2024-07-11 04:00:00",99.2,100,"2024-07-11 03:36:00",97.8,"2024-07-11 03:03:30",24.6,24.88,"2024-07-11 03:01:00",24.29,"2024-07-11 04:00:00",26.43,26.59,"2024-07-11 03:01:30",26.19,"2024-07-11 04:00:00",26.71,26.83,"2024-07-11 03:02:00",26.67,"2024-07-11 03:11:30",26.63,26.73,"2024-07-11 03:33:00",26.51,"2024-07-11 03:44:30",26.39,26.46,"2024-07-11 03:15:00",26.31,"2024-07-11 03:03:00",26.24,26.31,"2024-07-11 03:57:00",26.16,"2024-07-11 03:45:00",66.57,66.65,"2024-07-11 03:06:00",66.5,"2024-07-11 03:52:00",70.27,70.32,"2024-07-11 03:24:30",70.25,"2024-07-11 03:07:30",66.92,66.95,"2024-07-11 03:00:30",66.89,"2024-07-11 03:55:00",63.77,63.79,"2024-07-11 03:42:30",63.74,"2024-07-11 03:02:30",62.56,62.6,"2024-07-11 03:01:30",62.52,"2024-07-11 03:57:30",61.95,61.97,"2024-07-11 03:01:30",61.92,"2024-07-11 03:53:30",0.0003212681,0,0.165,45.55,22.09,75,0.7,"2024-07-11 03:41:30",0,"2024-07-11 03:04:30",0.705,55.31,17.89,8,1.6,"2024-07-11 03:03:30",0,"2024-07-11 03:16:00",-0.001,0
"2024-07-11 05:00:00",321,76.16,"2024-07-11 05:00:00",12.6,0.455,"2024-07-11 04:59:30",0,"2024-07-11 04:00:30",952,18.63,18.75,"2024-07-11 04:00:30",18.54,"2024-07-11 04:29:00",100,100,"2024-07-11 04:00:30",100,"2024-07-11 04:00:30",24.13,24.36,"2024-07-11 04:01:30",23.84,"2024-07-11 04:56:30",26.12,26.28,"2024-07-11 04:01:30",25.96,"2024-07-11 04:50:30",26.62,26.77,"2024-07-11 04:01:00",26.49,"2024-07-11 04:50:00",26.55,26.7,"2024-07-11 04:18:00",26.48,"2024-07-11 04:09:30",26.38,26.46,"2024-07-11 04:11:00",26.32,"2024-07-11 04:01:30",26.28,26.38,"2024-07-11 04:32:30",26.18,"2024-07-11 04:40:30",66.44,66.53,"2024-07-11 04:00:30",66.37,"2024-07-11 04:54:30",70.25,70.3,"2024-07-11 04:03:30",70.22,"2024-07-11 04:31:30",66.91,66.94,"2024-07-11 04:36:00",66.88,"2024-07-11 04:08:00",63.77,63.78,"2024-07-11 04:02:30",63.74,"2024-07-11 04:04:00",62.51,62.55,"2024-07-11 04:00:30",62.47,"2024-07-11 04:53:30",61.93,61.96,"2024-07-11 04:21:30",61.89,"2024-07-11 04:56:30",0.0002675332,0,0.433,45.2,17.27,63,1.1,"2024-07-11 04:56:00",0,"2024-07-11 04:03:30",1.066,32.32,16.34,12,1.8,"2024-07-11 04:57:00",0.4,"2024-07-11 04:22:30",-0.001,0
"2024-07-11 06:00:00",322,75.13,"2024-07-11 05:59:30",12.58,0.447,"2024-07-11 05:18:00",0,"2024-07-11 05:00:30",952,18.47,18.69,"2024-07-11 05:15:30",18.15,"2024-07-11 05:59:00",99.9,100,"2024-07-11 05:00:30",98.8,"2024-07-11 05:32:30",23.71,23.92,"2024-07-11 05:01:30",23.43,"2024-07-11 06:00:00",25.84,25.98,"2024-07-11 05:01:30",25.67,"2024-07-11 06:00:00",26.49,26.61,"2024-07-11 05:08:30",26.36,"2024-07-11 05:55:00",26.5,26.56,"2024-07-11 05:50:30",26.48,"2024-07-11 05:01:00",26.41,26.48,"2024-07-11 05:16:00",26.34,"2024-07-11 05:11:30",26.32,26.42,"2024-07-11 05:35:30",26.21,"2024-07-11 05:25:30",66.33,66.39,"2024-07-11 05:00:30",66.27,"2024-07-11 05:48:30",70.22,70.25,"2024-07-11 05:02:00",70.19,"2024-07-11 05:50:30",66.89,66.92,"2024-07-11 05:01:30",66.85,"2024-07-11 05:47:30",63.75,63.76,"2024-07-11 05:00:30",63.72,"2024-07-11 05:46:30",62.45,62.48,"2024-07-11 05:00:30",62.4,"2024-07-11 05:57:00",61.91,61.94,"2024-07-11 05:10:00",61.88,"2024-07-11 05:27:00",0.0001852316,0,0.853,34.12,25.35,118,1.6,"2024-07-11 05:16:00",0,"2024-07-11 05:57:30",1.701,27.37,15.25,39,2.7,"2024-07-11 05:33:30",0.6,"2024-07-11 05:58:30",-0.001,0
"2024-07-11 07:00:00",323,75.01,"2024-07-11 06:48:00",12.56,0.453,"2024-07-11 06:14:30",0,"2024-07-11 06:00:30",952,18.02,18.23,"2024-07-11 06:15:30",17.69,"2024-07-11 06:52:00",100,100,"2024-07-11 06:00:30",100,"2024-07-11 06:00:30",23.34,23.51,"2024-07-11 06:01:00",23.14,"2024-07-11 06:59:00",25.54,25.77,"2024-07-11 06:00:30",25.34,"2024-07-11 06:56:00",26.32,26.43,"2024-07-11 06:08:00",26.26,"2024-07-11 06:21:00",26.49,26.56,"2024-07-11 06:37:30",26.43,"2024-07-11 06:58:00",26.39,26.46,"2024-07-11 06:23:30",26.32,"2024-07-11 06:02:00",26.35,26.45,"2024-07-11 06:55:00",26.23,"2024-07-11 06:42:30",66.19,66.29,"2024-07-11 06:00:30",66.1,"2024-07-11 06:55:00",70.2,70.25,"2024-07-11 06:09:00",70.16,"2024-07-11 06:38:30",66.88,66.92,"2024-07-11 06:00:30",66.83,"2024-07-11 06:53:00",63.72,63.74,"2024-07-11 06:01:00",63.69,"2024-07-11 06:43:30",62.41,62.46,"2024-07-11 06:00:30",62.39,"2024-07-11 06:28:00",61.89,61.93,"2024-07-11 06:03:00",61.86,"2024-07-11 06:18:30",0.0001243143,0,0.403,42.41,15.71,352,1.2,"2024-07-11 06:13:00",0,"2024-07-11 06:38:00",1.028,39.28,16.21,17,1.8,"2024-07-11 06:11:30",0.4,"2024-07-11 06:40:30",-0.003,0.2
"2024-07-11 08:00:00",324,74.96,"2024-07-11 07:48:30",12.56,0.465,"2024-07-11 07:46:00",0,"2024-07-11 07:45:30",952,17.57,17.85,"2024-07-11 07:45:30",17.49,"2024-07-11 07:51:30",100,100,"2024-07-11 07:45:30",100,"2024-07-11 07:45:30",22.82,22.85,"2024-07-11 07:46:00",22.81,"2024-07-11 07:46:30",25.16,25.18,"2024-07-11 07:46:00",25.11,"2024-07-11 07:59:00",26.1,26.19,"2024-07-11 07:50:30",26.06,"2024-07-11 07:45:30",26.32,26.39,"2024-07-11 07:46:30",26.27,"2024-07-11 07:50:00",26.34,26.42,"2024-07-11 08:00:00",26.23,"2024-07-11 07:54:30",26.36,26.43,"2024-07-11 07:53:00",26.24,"2024-07-11 07:56:30",65.89,65.93,"2024-07-11 07:46:30",65.83,"2024-07-11 08:00:00",70.17,70.19,"2024-07-11 07:47:00",70.15,"2024-07-11 07:46:30",66.85,66.87,"2024-07-11 07:46:00",66.84,"2024-07-11 07:51:00",63.72,63.73,"2024-07-11 07:45:30",63.69,"2024-07-11 07:56:30",62.38,62.42,"2024-07-11 07:51:00",62.36,"2024-07-11 07:45:30",61.87,61.9,"2024-07-11 07:46:00",61.83,"2024-07-11 07:59:00",0.0001647015,0,"NAN",0,0,45,"NAN","2024-07-11 07:45:30","NAN","2024-07-11 07:45:30","NAN",0,0,86,"NAN","2024-07-11 07:45:30","NAN","2024-07-11 07:45:30","NAN",1.275
"2024-07-11 09:00:00",325,74.76,"2024-07-11 09:00:00",12.52,0.501,"2024-07-11 08:00:30",0,"2024-07-11 08:00:30",953,17.47,17.69,"2024-07-11 08:59:30",17.17,"2024-07-11 08:25:30",100,100,"2024-07-11 08:00:30",100,"2024-07-11 08:00:30",22.65,22.87,"2024-07-11 08:03:30",22.41,"2024-07-11 08:57:00",25.01,25.15,"2024-07-11 08:00:30",24.9,"2024-07-11 08:55:00",26.02,26.16,"2024-07-11 08:09:00",25.86,"2024-07-11 08:55:00",26.3,26.39,"2024-07-11 08:41:00",26.24,"2024-07-11 08:58:00",26.28,26.42,"2024-07-11 08:03:00",26.16,"2024-07-11 08:54:30",26.36,26.45,"2024-07-11 08:00:30",26.26,"2024-07-11 08:54:00",65.61,65.84,"2024-07-11 08:00:30",65.39,"2024-07-11 08:56:30",70.16,70.22,"2024-07-11 08:16:30",70.12,"2024-07-11 08:57:30",66.83,66.87,"2024-07-11 08:28:30",66.8,"2024-07-11 08:34:00",63.7,63.72,"2024-07-11 08:02:00",63.67,"2024-07-11 08:51:30",62.38,62.41,"2024-07-11 08:03:30",62.34,"2024-07-11 08:38:00",61.86,61.89,"2024-07-11 08:01:00",61.83,"2024-07-11 08:04:00",0.0692389,0,0.214,70.03,23.02,84,0.9,"2024-07-11 08:52:30",0,"2024-07-11 08:00:30",0.926,99.7,16.42,114,2.1,"2024-07-11 08:46:30",0.3,"2024-07-11 08:07:30",0.01,1.766
"2024-07-11 10:00:00",326,72.06,"2024-07-11 09:59:30",12.51,12.65,"2024-07-11 09:17:00",0.002,"2024-07-11 09:09:30",953,18.22,18.94,"2024-07-11 09:59:00",17.69,"2024-07-11 09:04:30",100,100,"2024-07-11 09:00:30",99.3,"2024-07-11 10:00:00",22.35,22.48,"2024-07-11 09:01:00",22.18,"2024-07-11 09:51:30",24.73,24.95,"2024-07-11 09:07:00",24.54,"2024-07-11 09:58:00",25.86,25.98,"2024-07-11 09:14:30",25.69,"2024-07-11 09:59:30",26.21,26.37,"2024-07-11 09:07:00",26.06,"2024-07-11 09:42:00",26.22,26.3,"2024-07-11 09:49:30",26.14,"2024-07-11 09:12:00",26.32,26.43,"2024-07-11 09:21:00",26.21,"2024-07-11 09:22:00",65.19,65.4,"2024-07-11 09:00:30",64.95,"2024-07-11 09:58:30",70.15,70.19,"2024-07-11 09:01:30",70.11,"2024-07-11 09:04:30",66.81,66.84,"2024-07-11 09:00:30",66.79,"2024-07-11 09:24:30",63.69,63.72,"2024-07-11 09:48:30",63.66,"2024-07-11 09:05:30",62.37,62.4,"2024-07-11 09:15:00",62.34,"2024-07-11 09:36:30",61.86,61.88,"2024-07-11 09:04:30",61.82,"2024-07-11 09:23:30",0.9865768,0,0.386,185.1,51.71,246,1.3,"2024-07-11 09:59:30",0,"2024-07-11 09:01:30",0.887,157.9,38.93,191,2.1,"2024-07-11 09:47:00",0,"2024-07-11 09:10:30",0.171,2.448
"2024-07-11 11:00:00",327,60.34,"2024-07-11 10:54:30",12.8,12.91,"2024-07-11 10:02:00",0.071,"2024-07-11 10:01:30",954,20.93,22.08,"2024-07-11 10:51:00",18.94,"2024-07-11 10:01:30",91.2,99.7,"2024-07-11 10:05:00",84.3,"2024-07-11 10:54:00",22.23,22.29,"2024-07-11 10:02:30",22.18,"2024-07-11 10:02:00",24.5,24.56,"2024-07-11 10:04:00",24.33,"2024-07-11 10:50:30",25.7,25.81,"2024-07-11 10:36:00",25.54,"2024-07-11 10:57:00",26.09,26.16,"2024-07-11 10:57:30",26.06,"2024-07-11 10:05:00",26.21,26.28,"2024-07-11 10:27:30",26.12,"2024-07-11 10:06:00",26.3,26.4,"2024-07-11 10:01:30",26.19,"2024-07-11 10:43:30",64.71,64.94,"2024-07-11 10:00:30",64.45,"2024-07-11 11:00:00",70.13,70.16,"2024-07-11 10:00:30",70.09,"2024-07-11 10:35:00",66.79,66.82,"2024-07-11 10:02:30",66.75,"2024-07-11 10:47:30",63.67,63.71,"2024-07-11 10:03:30",63.64,"2024-07-11 10:41:30",62.35,62.37,"2024-07-11 10:12:30",62.31,"2024-07-11 10:42:00",61.85,61.88,"2024-07-11 10:49:30",61.81,"2024-07-11 10:54:00",7.182298,0,0.935,164.7,48.52,163,2.7,"2024-07-11 10:53:00",0,"2024-07-11 10:02:00",1.618,177.1,32.34,147,4.4,"2024-07-11 10:59:00",0,"2024-07-11 10:37:00",1.297,2.938
"2024-07-11 12:00:00",328,56.91,"2024-07-11 11:57:30",13.51,19.45,"2024-07-11 11:03:00",0.176,"2024-07-11 12:00:00",954,22.69,23.65,"2024-07-11 11:52:00",21.9,"2024-07-11 11:00:30",79.24,85.8,"2024-07-11 11:01:00",71.24,"2024-07-11 12:00:00",22.63,23.03,"2024-07-11 11:55:30",22.2,"2024-07-11 11:00:30",24.33,24.36,"2024-07-11 11:01:30",24.25,"2024-07-11 11:37:00",25.54,25.64,"2024-07-11 11:03:30",25.45,"2024-07-11 11:22:00",26.05,26.14,"2024-07-11 11:05:00",25.89,"2024-07-11 11:52:30",26.16,26.28,"2024-07-11 11:01:00",25.96,"2024-07-11 12:00:00",26.26,26.38,"2024-07-11 11:06:30",26.19,"2024-07-11 11:46:30",63.76,64.44,"2024-07-11 11:00:30",62.85,"2024-07-11 12:00:00",70.11,70.15,"2024-07-11 11:01:00",70.08,"2024-07-11 11:45:30",66.77,66.81,"2024-07-11 11:04:30",66.72,"2024-07-11 11:54:00",63.65,63.68,"2024-07-11 11:39:30",63.61,"2024-07-11 11:24:00",62.34,62.39,"2024-07-11 11:24:30",62.31,"2024-07-11 11:02:00",61.85,61.87,"2024-07-11 11:29:30",61.82,"2024-07-11 11:14:00",11.74307,0,2.352,134,23.52,123,6.1,"2024-07-11 11:29:00",0.4,"2024-07-11 11:24:30",3.864,134.8,18.95,126,6.7,"2024-07-11 11:54:00",1.1,"2024-07-11 11:01:00",2.094,3.219
"2024-07-11 13:00:00",329,56.16,"2024-07-11 13:00:00",13.48,15.34,"2024-07-11 12:15:00",0.113,"2024-07-11 12:45:00",954,24.49,25.72,"2024-07-11 12:59:30",23.46,"2024-07-11 12:01:00",67.34,73.78,"2024-07-11 12:02:00",61.52,"2024-07-11 12:53:00",23.55,24.05,"2024-07-11 12:54:00",23.01,"2024-07-11 12:00:30",24.34,24.48,"2024-07-11 12:58:30",24.28,"2024-07-11 12:00:30",25.42,25.59,"2024-07-11 12:04:00",25.26,"2024-07-11 13:00:00",25.89,26,"2024-07-11 12:00:30",25.83,"2024-07-11 12:47:00",26.04,26.21,"2024-07-11 12:01:00",25.93,"2024-07-11 12:21:00",26.23,26.29,"2024-07-11 12:01:00",26.14,"2024-07-11 12:30:30",62.58,62.84,"2024-07-11 12:00:30",62.48,"2024-07-11 12:54:00",70.09,70.12,"2024-07-11 12:02:00",70.04,"2024-07-11 13:00:00",66.74,66.78,"2024-07-11 12:29:30",66.71,"2024-07-11 12:08:00",63.64,63.67,"2024-07-11 12:07:30",63.6,"2024-07-11 12:55:30",62.33,62.39,"2024-07-11 12:06:00",62.29,"2024-07-11 12:54:00",61.83,61.85,"2024-07-11 12:01:30",61.8,"2024-07-11 12:59:00",14.58441,0,2.297,145.4,29.45,213,5.4,"2024-07-11 12:06:30",0.3,"2024-07-11 12:51:30",3.882,144.6,20.01,158,8,"2024-07-11 12:38:30",0.5,"2024-07-11 12:52:00",2.715,3.252
"2024-07-11 14:00:00",330,54.32,"2024-07-11 13:25:00",13.43,19.69,"2024-07-11 13:17:30",0.076,"2024-07-11 13:58:30",954,26.55,27.26,"2024-07-11 13:56:30",25.69,"2024-07-11 13:01:00",57.44,63.93,"2024-07-11 13:15:00",52.92,"2024-07-11 14:00:00",24.77,25.5,"2024-07-11 13:58:30",24.05,"2024-07-11 13:02:00",24.59,24.77,"2024-07-11 13:59:00",24.41,"2024-07-11 13:03:00",25.32,25.4,"2024-07-11 13:04:30",25.24,"2024-07-11 13:03:30",25.83,25.95,"2024-07-11 13:13:00",25.67,"2024-07-11 13:46:30",26.02,26.07,"2024-07-11 13:06:00",25.93,"2024-07-11 13:44:00",26.22,26.24,"2024-07-11 13:05:30",26.14,"2024-07-11 13:03:00",62.38,62.53,"2024-07-11 13:13:00",62.2,"2024-07-11 13:50:30",70.09,70.19,"2024-07-11 13:57:30",70.02,"2024-07-11 13:07:30",66.73,66.76,"2024-07-11 13:00:30",66.7,"2024-07-11 13:50:30",63.6,63.62,"2024-07-11 13:07:30",63.55,"2024-07-11 13:26:30",62.25,62.33,"2024-07-11 13:01:00",62.17,"2024-07-11 13:58:00",61.78,61.83,"2024-07-11 13:01:30",61.74,"2024-07-11 13:56:00",18.30696,0,1.693,136.1,34.12,120,4.9,"2024-07-11 13:10:00",0.3,"2024-07-11 13:06:00",3.039,145.2,28.82,118,4.8,"2024-07-11 13:06:00",0.5,"2024-07-11 13:53:30",3.614,3.027
"2024-07-11 15:00:00",331,55.34,"2024-07-11 14:01:00",13.41,18.1,"2024-07-11 14:44:00",0.09,"2024-07-11 14:52:30",953,27.32,27.98,"2024-07-11 14:39:00",26.8,"2024-07-11 14:02:00",53.25,58.73,"2024-07-11 14:59:30",50.44,"2024-07-11 14:31:00",26.14,26.73,"2024-07-11 14:57:30",25.5,"2024-07-11 14:00:30",25.04,25.36,"2024-07-11 14:55:00",24.74,"2024-07-11 14:00:30",25.34,25.41,"2024-07-11 14:57:30",25.26,"2024-07-11 14:25:30",25.7,25.86,"2024-07-11 14:01:00",25.64,"2024-07-11 14:10:30",25.98,26.07,"2024-07-11 14:07:30",25.84,"2024-07-11 14:54:30",26.22,26.24,"2024-07-11 14:02:30",26.12,"2024-07-11 14:34:00",62.22,62.27,"2024-07-11 14:13:30",62.17,"2024-07-11 14:55:00",70.3,70.42,"2024-07-11 14:56:30",70.14,"2024-07-11 14:11:00",66.73,66.76,"2024-07-11 14:55:00",66.7,"2024-07-11 14:02:00",63.55,63.6,"2024-07-11 14:10:30",63.49,"2024-07-11 14:58:30",62.1,62.19,"2024-07-11 14:01:00",61.99,"2024-07-11 14:57:00",61.67,61.76,"2024-07-11 14:06:00",61.57,"2024-07-11 14:58:30",17.00037,0,2.162,134.2,28.44,148,4.9,"2024-07-11 14:11:30",0.3,"2024-07-11 14:24:00",3.417,128,21.43,108,6.7,"2024-07-11 14:02:30",1,"2024-07-11 14:07:30",3.351,2.564
"2024-07-11 16:00:00",332,59.33,"2024-07-11 15:00:30",13.41,19.05,"2024-07-11 15:16:00",0.087,"2024-07-11 15:52:00",952,27.17,27.32,"2024-07-11 15:01:00",27.06,"2024-07-11 15:33:30",56.69,61,"2024-07-11 16:00:00",53.25,"2024-07-11 15:02:00",26.97,27.16,"2024-07-11 15:29:00",26.63,"2024-07-11 15:02:00",25.59,25.87,"2024-07-11 15:59:30",25.36,"2024-07-11 15:00:30",25.47,25.61,"2024-07-11 15:54:00",25.31,"2024-07-11 15:02:30",25.69,25.77,"2024-07-11 15:27:00",25.64,"2024-07-11 15:01:00",25.87,26.02,"2024-07-11 15:12:30",25.75,"2024-07-11 15:31:30",26.21,26.24,"2024-07-11 15:00:30",26.12,"2024-07-11 15:18:00",62.22,62.26,"2024-07-11 15:57:30",62.18,"2024-07-11 15:33:30",70.45,70.51,"2024-07-11 15:54:00",70.39,"2024-07-11 15:00:30",66.72,66.76,"2024-07-11 15:08:00",66.69,"2024-07-11 15:31:30",63.4,63.5,"2024-07-11 15:01:00",63.27,"2024-07-11 15:57:00",61.92,62.02,"2024-07-11 15:04:00",61.81,"2024-07-11 15:59:00",61.45,61.58,"2024-07-11 15:03:00",61.3,"2024-07-11 15:59:00",8.388789,0,1.633,140.3,27.05,133,3.7,"2024-07-11 15:37:30",0.3,"2024-07-11 15:36:00",2.732,144.8,19.6,140,5.2,"2024-07-11 15:28:30",0.4,"2024-07-11 15:35:30",1.671,1.895
"2024-07-11 17:00:00",333,63.63,"2024-07-11 16:02:00",13.44,17.69,"2024-07-11 16:22:30",0.087,"2024-07-11 16:10:30",952,26.88,27.2,"2024-07-11 16:00:30",26.73,"2024-07-11 16:44:00",60.89,63.94,"2024-07-11 16:39:30",57.42,"2024-07-11 16:03:30",27.1,27.2,"2024-07-11 16:31:00",27.02,"2024-07-11 16:54:00",26.06,26.21,"2024-07-11 16:55:00",25.85,"2024-07-11 16:01:00",25.6,25.75,"2024-07-11 16:53:30",25.47,"2024-07-11 16:24:00",25.69,25.77,"2024-07-11 16:01:00",25.64,"2024-07-11 16:10:00",25.83,25.89,"2024-07-11 16:00:30",25.75,"2024-07-11 16:13:00",26.2,26.24,"2024-07-11 16:01:00",26.1,"2024-07-11 16:50:30",62.23,62.26,"2024-07-11 16:17:30",62.18,"2024-07-11 16:55:30",70.55,70.65,"2024-07-11 16:58:30",70.44,"2024-07-11 16:03:30",66.74,66.78,"2024-07-11 16:41:00",66.7,"2024-07-11 16:00:30",63.13,63.28,"2024-07-11 16:00:30",62.97,"2024-07-11 16:59:30",61.74,61.84,"2024-07-11 16:01:00",61.66,"2024-07-11 16:56:00",61.16,61.32,"2024-07-11 16:01:30",61.01,"2024-07-11 16:55:30",5.274716,0,1.381,137,21.23,138,2.9,"2024-07-11 16:01:00",0.4,"2024-07-11 16:32:00",2.158,138.2,16.57,135,4.4,"2024-07-11 16:06:00",0.7,"2024-07-11 16:17:00",1.045,1.103
"2024-07-11 18:00:00",334,66.22,"2024-07-11 17:00:30",13.47,14.54,"2024-07-11 17:46:00",0.089,"2024-07-11 17:26:30",952,26.72,27.24,"2024-07-11 17:14:30",26.02,"2024-07-11 17:58:30",62.19,65.5,"2024-07-11 17:30:00",59.44,"2024-07-11 17:14:00",27.08,27.16,"2024-07-11 17:07:30",26.97,"2024-07-11 17:51:30",26.36,26.54,"2024-07-11 17:57:30",26.14,"2024-07-11 17:05:00",25.79,26.01,"2024-07-11 17:48:00",25.65,"2024-07-11 17:03:30",25.7,25.82,"2024-07-11 18:00:00",25.64,"2024-07-11 17:00:30",25.82,25.87,"2024-07-11 17:10:30",25.71,"2024-07-11 17:20:30",26.15,26.24,"2024-07-11 17:05:00",26.04,"2024-07-11 17:24:00",62.18,62.22,"2024-07-11 17:41:00",62.14,"2024-07-11 17:22:00",70.72,70.86,"2024-07-11 17:46:00",70.58,"2024-07-11 17:14:30",66.74,66.78,"2024-07-11 17:36:00",66.7,"2024-07-11 17:59:30",62.84,63,"2024-07-11 17:00:30",62.68,"2024-07-11 17:58:00",61.6,61.69,"2024-07-11 17:02:30",61.52,"2024-07-11 17:56:30",60.87,61.01,"2024-07-11 17:00:30",60.72,"2024-07-11 18:00:00",3.188225,0,0.837,174.1,47.43,244,2.8,"2024-07-11 17:41:00",0,"2024-07-11 17:10:00",1.774,173.9,29.61,176,6.8,"2024-07-11 17:40:30",0,"2024-07-11 17:10:00",0.621,0.313
"2024-07-11 19:00:00",335,68.41,"2024-07-11 18:01:00",13.51,13.64,"2024-07-11 18:59:00",0.087,"2024-07-11 18:17:30",952,24.72,26.08,"2024-07-11 18:00:30",24.24,"2024-07-11 18:22:00",69.2,73.46,"2024-07-11 18:24:00",61.73,"2024-07-11 18:01:30",26.82,27.07,"2024-07-11 18:00:30",26.65,"2024-07-11 18:33:30",26.55,26.59,"2024-07-11 18:12:30",26.43,"2024-07-11 18:08:30",25.95,26.11,"2024-07-11 18:58:00",25.85,"2024-07-11 18:06:30",25.82,25.95,"2024-07-11 18:55:30",25.67,"2024-07-11 18:05:00",25.83,25.87,"2024-07-11 18:09:30",25.77,"2024-07-11 18:06:00",26.1,26.2,"2024-07-11 18:08:30",25.99,"2024-07-11 18:40:00",62.1,62.23,"2024-07-11 18:04:30",61.98,"2024-07-11 18:57:00",70.84,70.89,"2024-07-11 18:02:00",70.81,"2024-07-11 18:10:30",66.74,66.78,"2024-07-11 18:42:00",66.71,"2024-07-11 18:01:00",62.54,62.7,"2024-07-11 18:03:00",62.42,"2024-07-11 18:56:30",61.49,61.55,"2024-07-11 18:11:00",61.43,"2024-07-11 18:59:30",60.63,60.73,"2024-07-11 18:01:00",60.53,"2024-07-11 18:54:00",2.540333,0,1.752,197.2,56.42,147,4.7,"2024-07-11 18:13:30",0,"2024-07-11 18:35:30",3.165,191.7,42.67,132,6.6,"2024-07-11 18:50:00",1.2,"2024-07-11 18:25:00",0.226,0.002
"2024-07-11 20:00:00",336,71.67,"2024-07-11 19:20:30",12.77,12.87,"2024-07-11 19:51:00",0.002,"2024-07-11 20:00:00",952,24.56,25.28,"2024-07-11 19:07:00",24.11,"2024-07-11 19:54:30",70.5,75.28,"2024-07-11 19:50:00",64.39,"2024-07-11 19:06:30",26.41,26.73,"2024-07-11 19:01:00",26.13,"2024-07-11 19:56:30",26.56,26.59,"2024-07-11 19:04:30",26.47,"2024-07-11 19:27:30",26.1,26.2,"2024-07-11 19:32:00",25.93,"2024-07-11 19:06:30",25.9,26,"2024-07-11 19:48:00",25.85,"2024-07-11 19:03:30",25.83,25.89,"2024-07-11 19:44:30",25.75,"2024-07-11 19:09:00",26.06,26.19,"2024-07-11 19:02:00",25.95,"2024-07-11 19:56:30",61.87,61.99,"2024-07-11 19:00:30",61.77,"2024-07-11 19:53:30",70.86,70.89,"2024-07-11 19:06:00",70.83,"2024-07-11 19:42:00",66.73,66.78,"2024-07-11 19:15:00",66.7,"2024-07-11 19:03:30",62.36,62.43,"2024-07-11 19:00:30",62.29,"2024-07-11 19:56:00",61.42,61.47,"2024-07-11 19:02:00",61.39,"2024-07-11 19:51:00",60.44,60.54,"2024-07-11 19:02:00",60.33,"2024-07-11 19:59:00",0.9119954,0,1.46,197.4,53.24,127,4.1,"2024-07-11 19:53:00",0.3,"2024-07-11 19:08:30",2.539,194.6,44.69,111,6.1,"2024-07-11 19:03:30",0.5,"2024-07-11 19:40:30",0.083,0
"2024-07-11 21:00:00",337,72.46,"2024-07-11 20:16:00",12.7,0.453,"2024-07-11 21:00:00",0,"2024-07-11 20:04:00",953,23.88,24.25,"2024-07-11 20:00:30",23.32,"2024-07-11 20:59:30",73.68,76.78,"2024-07-11 20:59:30",71.37,"2024-07-11 20:04:00",25.99,26.15,"2024-07-11 20:00:30",25.71,"2024-07-11 20:59:00",26.54,26.59,"2024-07-11 20:01:30",26.38,"2024-07-11 20:52:30",26.15,26.23,"2024-07-11 20:59:30",26.06,"2024-07-11 20:16:00",25.92,26.02,"2024-07-11 20:57:30",25.85,"2024-07-11 20:09:00",25.83,25.95,"2024-07-11 20:47:00",25.73,"2024-07-11 20:30:00",26.04,26.13,"2024-07-11 20:07:00",25.94,"2024-07-11 20:40:30",61.66,61.8,"2024-07-11 20:00:30",61.54,"2024-07-11 20:52:30",70.83,70.86,"2024-07-11 20:02:00",70.79,"2024-07-11 20:31:00",66.74,66.77,"2024-07-11 20:15:00",66.71,"2024-07-11 20:00:30",62.27,62.32,"2024-07-11 20:01:00",62.21,"2024-07-11 20:55:00",61.38,61.45,"2024-07-11 20:01:30",61.34,"2024-07-11 20:59:00",60.28,60.37,"2024-07-11 20:02:00",60.19,"2024-07-11 20:59:00",0.1024454,0,1.642,126.3,19.29,116,4.2,"2024-07-11 20:44:00",0.5,"2024-07-11 20:01:30",2.668,125.4,14.92,146,6.3,"2024-07-11 20:36:30",0.8,"2024-07-11 20:09:00",0.01,0
"2024-07-11 22:00:00",338,72.84,"2024-07-11 21:00:30",12.69,0.299,"2024-07-11 21:15:00",0,"2024-07-11 21:00:30",954,22.9,23.34,"2024-07-11 21:00:30",22.54,"2024-07-11 22:00:00",77.94,81.2,"2024-07-11 21:59:30",75.87,"2024-07-11 21:18:00",25.52,25.76,"2024-07-11 21:01:30",25.27,"2024-07-11 21:59:00",26.37,26.44,"2024-07-11 21:01:30",26.29,"2024-07-11 21:59:00",26.21,26.31,"2024-07-11 21:28:00",26.11,"2024-07-11 21:00:30",26.02,26.14,"2024-07-11 21:59:00",25.9,"2024-07-11 21:08:30",25.88,25.99,"2024-07-11 21:42:00",25.77,"2024-07-11 21:02:30",26.03,26.14,"2024-07-11 21:45:30",25.93,"2024-07-11 21:20:30",61.42,61.55,"2024-07-11 21:00:30",61.32,"2024-07-11 22:00:00",70.77,70.85,"2024-07-11 21:03:00",70.68,"2024-07-11 21:55:00",66.73,66.77,"2024-07-11 21:14:00",66.69,"2024-07-11 21:55:30",62.18,62.23,"2024-07-11 21:01:00",62.12,"2024-07-11 21:58:00",61.33,61.39,"2024-07-11 21:04:00",61.29,"2024-07-11 21:27:00",60.13,60.21,"2024-07-11 21:01:30",60.04,"2024-07-11 22:00:00",0.0003991476,0,1.393,119.6,24.14,96,3.4,"2024-07-11 21:11:30",0.3,"2024-07-11 21:50:30",2.483,120,16.73,104,5.9,"2024-07-11 21:04:00",0.3,"2024-07-11 21:39:00",-0.006,0
"2024-07-11 23:00:00",339,73.38,"2024-07-11 22:00:30",12.68,0.349,"2024-07-11 22:01:30",0,"2024-07-11 22:00:30",954,22.26,22.62,"2024-07-11 22:00:30",22.01,"2024-07-11 22:58:00",83.5,85.8,"2024-07-11 22:49:30",80.6,"2024-07-11 22:00:30",25.11,25.3,"2024-07-11 22:00:30",24.93,"2024-07-11 22:58:30",26.19,26.36,"2024-07-11 22:00:30",26.11,"2024-07-11 22:52:00",26.2,26.3,"2024-07-11 22:29:30",26.1,"2024-07-11 22:39:30",26.09,26.18,"2024-07-11 22:27:00",26.01,"2024-07-11 22:23:00",25.94,26.05,"2024-07-11 22:52:00",25.81,"2024-07-11 22:04:00",26.05,26.19,"2024-07-11 22:55:00",25.94,"2024-07-11 22:14:30",61.26,61.33,"2024-07-11 22:14:00",61.18,"2024-07-11 22:53:30",70.57,70.69,"2024-07-11 22:00:30",70.4,"2024-07-11 22:59:30",66.72,66.75,"2024-07-11 22:11:30",66.69,"2024-07-11 22:31:30",62.12,62.16,"2024-07-11 22:08:30",62.08,"2024-07-11 22:39:30",61.28,61.33,"2024-07-11 22:06:00",61.24,"2024-07-11 22:30:30",60,60.08,"2024-07-11 22:06:30",59.93,"2024-07-11 22:49:30",0.0004202036,0,0.871,117.1,21.08,127,2.9,"2024-07-11 22:55:00",0.4,"2024-07-11 22:01:00",1.553,117,15.24,144,3.7,"2024-07-11 22:56:00",0.5,"2024-07-11 22:08:30",-0.016,0
"2024-07-12 00:00:00",340,73.56,"2024-07-11 23:09:00",12.68,"NAN","2024-07-11 23:05:30","NAN","2024-07-11 23:05:30",954,21.68,22.1,"2024-07-11 23:05:30",21.23,"2024-07-11 23:57:00",84.9,87,"2024-07-11 23:59:30",83.2,"2024-07-11 23:16:30","NAN","NAN","2024-07-11 23:05:30","NAN","2024-07-11 23:05:30","NAN","NAN","2024-07-11 23:05:30","NAN","2024-07-11 23:05:30","NAN","NAN","2024-07-11 23:05:30","NAN","2024-07-11 23:05:30","NAN","NAN","2024-07-11 23:05:30","NAN","2024-07-11 23:05:30","NAN","NAN","2024-07-11 23:05:30","NAN","2024-07-11 23:05:30","NAN","NAN","2024-07-11 23:05:30","NAN","2024-07-11 23:05:30","NAN","NAN","2024-07-11 23:05:30","NAN","2024-07-11 23:05:30","NAN","NAN","2024-07-11 23:05:30","NAN","2024-07-11 23:05:30","NAN","NAN","2024-07-11 23:05:30","NAN","2024-07-11 23:05:30","NAN","NAN","2024-07-11 23:05:30","NAN","2024-07-11 23:05:30","NAN","NAN","2024-07-11 23:05:30","NAN","2024-07-11 23:05:30","NAN","NAN","2024-07-11 23:05:30","NAN","2024-07-11 23:05:30",0.0003386829,0,1.261,136.1,20.01,134,2.8,"2024-07-11 23:28:30",0.3,"2024-07-11 23:24:30",2.048,132.8,18.03,139,4.6,"2024-07-11 23:07:30",0.7,"2024-07-11 23:55:30",-0.012,0
"2024-07-12 01:00:00",341,74.09,"2024-07-12 00:00:30",12.67,0.392,"2024-07-12 00:14:00",0,"2024-07-12 00:00:30",954,20.99,21.24,"2024-07-12 00:00:30",20.77,"2024-07-12 01:00:00",88.2,89.9,"2024-07-12 00:53:30",86.4,"2024-07-12 00:00:30",24.47,24.67,"2024-07-12 00:01:00",24.26,"2024-07-12 00:55:00",25.83,25.98,"2024-07-12 00:02:00",25.73,"2024-07-12 00:42:00",26.14,26.22,"2024-07-12 00:04:30",26.06,"2024-07-12 00:45:30",26.09,26.16,"2024-07-12 00:32:30",26.04,"2024-07-12 00:35:00",26.01,26.07,"2024-07-12 00:17:30",25.93,"2024-07-12 00:02:30",26.09,26.2,"2024-07-12 00:26:30",25.99,"2024-07-12 00:37:00",60.98,61.06,"2024-07-12 00:07:00",60.91,"2024-07-12 00:47:30",70.15,70.19,"2024-07-12 00:00:30",70.11,"2024-07-12 00:57:30",66.68,66.72,"2024-07-12 00:03:00",66.65,"2024-07-12 00:41:30",62.02,62.06,"2024-07-12 00:01:00",61.96,"2024-07-12 00:52:30",61.19,61.24,"2024-07-12 00:13:00",61.15,"2024-07-12 00:57:00",59.76,59.84,"2024-07-12 00:01:00",59.68,"2024-07-12 00:54:30",0.0003590046,0,0.488,120.5,36.79,118,1.1,"2024-07-12 00:01:30",0,"2024-07-12 00:05:30",1.067,122.3,26.91,105,2.1,"2024-07-12 00:01:00",0,"2024-07-12 00:47:00",-0.022,0
"2024-07-12 02:00:00",342,73.86,"2024-07-12 01:58:30",12.65,0.4,"2024-07-12 01:33:00",0,"2024-07-12 01:00:30",954,20.71,20.78,"2024-07-12 01:00:30",20.64,"2024-07-12 01:49:30",91.3,92.4,"2024-07-12 01:44:00",88.9,"2024-07-12 01:00:30",24.23,24.29,"2024-07-12 01:00:30",24.05,"2024-07-12 01:58:30",25.64,25.77,"2024-07-12 01:00:30",25.5,"2024-07-12 01:56:00",26.05,26.22,"2024-07-12 01:02:00",25.92,"2024-07-12 01:55:30",26.09,26.14,"2024-07-12 01:04:30",26.04,"2024-07-12 01:05:00",26.01,26.07,"2024-07-12 01:01:00",25.93,"2024-07-12 01:48:30",26.11,26.2,"2024-07-12 01:16:30",25.98,"2024-07-12 01:29:30",60.87,60.92,"2024-07-12 01:00:30",60.81,"2024-07-12 01:57:30",70.07,70.12,"2024-07-12 01:00:30",70.02,"2024-07-12 01:21:30",66.67,66.7,"2024-07-12 01:25:00",66.64,"2024-07-12 01:05:30",61.97,62.01,"2024-07-12 01:06:30",61.92,"2024-07-12 01:50:00",61.14,61.2,"2024-07-12 01:19:30",61.1,"2024-07-12 01:58:00",59.64,59.72,"2024-07-12 01:01:30",59.57,"2024-07-12 01:56:30",0.0003725853,0,0.186,137.4,52.9,244,0.6,"2024-07-12 01:03:00",0,"2024-07-12 01:08:00",0.47,144.5,33.91,200,1.3,"2024-07-12 01:52:30",0,"2024-07-12 01:15:30",-0.026,0
"2024-07-12 03:00:00",343,72.77,"2024-07-12 03:00:00",12.64,0.395,"2024-07-12 02:54:30",0,"2024-07-12 02:00:30",954,20.62,20.68,"2024-07-12 02:44:30",20.57,"2024-07-12 02:26:00",93.1,94.2,"2024-07-12 02:34:30",91.2,"2024-07-12 02:02:30",24.04,24.16,"2024-07-12 02:02:00",23.92,"2024-07-12 02:52:30",25.46,25.56,"2024-07-12 02:00:30",25.34,"2024-07-12 02:56:00",25.94,26.05,"2024-07-12 02:09:00",25.86,"2024-07-12 02:50:00",26.08,26.16,"2024-07-12 02:48:00",26,"2024-07-12 02:37:30",26.02,26.07,"2024-07-12 02:01:30",25.93,"2024-07-12 02:16:30",26.12,26.22,"2024-07-12 02:47:00",26,"2024-07-12 02:03:30",60.8,60.85,"2024-07-12 02:01:00",60.75,"2024-07-12 02:55:30",70.15,70.26,"2024-07-12 02:59:00",70.08,"2024-07-12 02:03:00",66.65,66.69,"2024-07-12 02:02:00",66.61,"2024-07-12 02:48:00",61.91,61.95,"2024-07-12 02:00:30",61.87,"2024-07-12 02:38:00",61.09,61.14,"2024-07-12 02:01:00",61.04,"2024-07-12 02:54:00",59.53,59.61,"2024-07-12 02:04:30",59.46,"2024-07-12 02:54:30",0.0002508162,0,0.415,184.9,34.75,130,1.6,"2024-07-12 02:29:00",0,"2024-07-12 02:00:30",0.999,180.2,21.12,198,2.1,"2024-07-12 02:24:00",0,"2024-07-12 02:07:00",-0.023,0
"2024-07-12 04:00:00",344,72.32,"2024-07-12 03:49:30",12.63,0.394,"2024-07-12 03:03:00",0,"2024-07-12 03:00:30",953,20.46,20.65,"2024-07-12 03:00:30",20.18,"2024-07-12 04:00:00",95.3,97.3,"2024-07-12 03:59:30",93.1,"2024-07-12 03:02:30",23.87,24.05,"2024-07-12 03:04:30",23.84,"2024-07-12 03:01:30",25.34,25.38,"2024-07-12 03:05:30",25.24,"2024-07-12 04:00:00",25.9,26.01,"2024-07-12 03:07:30",25.74,"2024-07-12 03:54:00",26.01,26.12,"2024-07-12 03:17:30",25.88,"2024-07-12 03:32:00",26.01,26.07,"2024-07-12 03:05:00",25.93,"2024-07-12 03:56:00",26.13,26.24,"2024-07-12 03:23:30",26.01,"2024-07-12 03:37:30",60.79,60.81,"2024-07-12 03:01:00",60.76,"2024-07-12 03:34:30",70.36,70.54,"2024-07-12 04:00:00",70.26,"2024-07-12 03:00:30",66.62,66.64,"2024-07-12 03:12:00",66.59,"2024-07-12 03:25:00",61.87,61.91,"2024-07-12 03:05:00",61.82,"2024-07-12 03:48:30",61.04,61.08,"2024-07-12 03:00:30",61,"2024-07-12 03:51:30",59.43,59.49,"2024-07-12 03:00:30",59.36,"2024-07-12 03:59:30",0.0002397992,0,0.597,104.8,40.4,24,1.2,"2024-07-12 03:04:30",0,"2024-07-12 03:12:30",0.953,109.8,36.26,51,1.8,"2024-07-12 03:32:30",0,"2024-07-12 03:20:30",-0.022,0
"2024-07-12 05:00:00",345,72.28,"2024-07-12 05:00:00",12.62,0.43,"2024-07-12 04:00:30",0,"2024-07-12 04:00:30",953,20.12,20.19,"2024-07-12 04:30:30",20.05,"2024-07-12 04:42:00",98.8,100,"2024-07-12 04:49:30",96.9,"2024-07-12 04:01:00",23.8,23.86,"2024-07-12 04:02:00",23.64,"2024-07-12 04:58:30",25.18,25.36,"2024-07-12 04:01:00",25.13,"2024-07-12 04:52:30",25.77,25.89,"2024-07-12 04:00:30",25.69,"2024-07-12 04:17:00",25.92,26.04,"2024-07-12 04:07:00",25.85,"2024-07-12 04:10:00",26,26.07,"2024-07-12 04:02:00",25.89,"2024-07-12 04:49:30",26.13,26.22,"2024-07-12 04:41:00",26.03,"2024-07-12 04:21:00",60.88,60.99,"2024-07-12 04:54:00",60.77,"2024-07-12 04:15:30",70.57,70.6,"2024-07-12 04:27:30",70.5,"2024-07-12 04:07:30",66.61,66.64,"2024-07-12 04:05:30",66.58,"2024-07-12 04:14:30",61.85,61.88,"2024-07-12 04:01:00",61.81,"2024-07-12 04:30:00",61,61.04,"2024-07-12 04:24:00",60.97,"2024-07-12 04:13:30",59.36,59.4,"2024-07-12 04:03:00",59.33,"2024-07-12 04:29:30",0.0002411675,0,0.379,85.2,32.37,81,0.9,"2024-07-12 04:32:30",0,"2024-07-12 04:03:00",0.623,92.3,26.3,89,1.3,"2024-07-12 04:17:00",0,"2024-07-12 04:29:00",-0.024,0
"2024-07-12 06:00:00",346,71.94,"2024-07-12 06:00:00",12.59,0.447,"2024-07-12 05:10:30",0,"2024-07-12 05:00:30",953,19.95,20.06,"2024-07-12 05:00:30",19.92,"2024-07-12 05:36:00",99.9,100,"2024-07-12 05:04:30",99.5,"2024-07-12 05:02:00",23.66,23.77,"2024-07-12 05:00:30",23.61,"2024-07-12 06:00:00",25.06,25.15,"2024-07-12 05:00:30",24.95,"2024-07-12 05:50:00",25.73,25.81,"2024-07-12 05:02:00",25.61,"2024-07-12 05:53:30",25.9,26,"2024-07-12 05:44:30",25.85,"2024-07-12 05:01:30",25.98,26.07,"2024-07-12 05:01:00",25.87,"2024-07-12 05:45:30",26.12,26.2,"2024-07-12 05:20:00",26.01,"2024-07-12 05:58:00",61.04,61.37,"2024-07-12 05:59:30",60.95,"2024-07-12 05:04:30",70.59,70.65,"2024-07-12 05:55:30",70.55,"2024-07-12 05:12:30",66.59,66.63,"2024-07-12 05:45:00",66.56,"2024-07-12 05:25:30",61.87,61.91,"2024-07-12 05:58:30",61.82,"2024-07-12 05:32:30",61.01,61.05,"2024-07-12 05:57:30",60.97,"2024-07-12 05:31:00",59.34,59.38,"2024-07-12 05:15:00",59.3,"2024-07-12 05:45:00",0.0001892332,0.2,0.476,99,31.15,118,0.9,"2024-07-12 05:52:00",0,"2024-07-12 05:04:30",0.727,103.6,21.03,128,1.4,"2024-07-12 05:31:30",0,"2024-07-12 05:06:00",-0.024,0
"2024-07-12 07:00:00",347,71.8,"2024-07-12 06:26:30",12.57,0.431,"2024-07-12 06:58:30",0,"2024-07-12 06:00:30",953,19.88,19.98,"2024-07-12 06:05:00",19.79,"2024-07-12 06:34:30",100,100,"2024-07-12 06:00:30",100,"2024-07-12 06:00:30",23.58,23.66,"2024-07-12 06:21:00",23.43,"2024-07-12 06:55:00",24.95,25.02,"2024-07-12 06:02:00",24.92,"2024-07-12 06:57:30",25.57,25.72,"2024-07-12 06:05:30",25.49,"2024-07-12 06:15:30",25.88,25.95,"2024-07-12 06:14:00",25.77,"2024-07-12 06:59:30",25.91,26.03,"2024-07-12 06:18:00",25.79,"2024-07-12 06:46:00",26.1,26.2,"2024-07-12 06:10:00",25.99,"2024-07-12 07:00:00",61.49,61.55,"2024-07-12 06:14:30",61.39,"2024-07-12 06:00:30",70.63,70.65,"2024-07-12 06:01:00",70.6,"2024-07-12 06:00:30",66.6,66.63,"2024-07-12 06:07:00",66.57,"2024-07-12 06:56:00",61.99,62.06,"2024-07-12 06:56:30",61.89,"2024-07-12 06:01:00",61.08,61.14,"2024-07-12 06:48:00",61.01,"2024-07-12 06:00:30",59.4,59.44,"2024-07-12 06:33:30",59.33,"2024-07-12 06:04:00",0.0001602582,0,0.241,80.9,47.9,182,0.8,"2024-07-12 06:03:00",0,"2024-07-12 06:01:00",0.417,90.1,66.83,181,1.1,"2024-07-12 06:04:00",0,"2024-07-12 06:09:00",-0.047,0.198
"2024-07-12 08:00:00",348,71.55,"2024-07-12 07:36:30",12.55,0.424,"2024-07-12 07:27:30",0,"2024-07-12 07:00:30",953,19.83,19.93,"2024-07-12 07:30:30",19.66,"2024-07-12 07:53:00",100,100,"2024-07-12 07:00:30",100,"2024-07-12 07:00:30",23.44,23.51,"2024-07-12 07:04:30",23.43,"2024-07-12 07:00:30",24.91,24.95,"2024-07-12 07:00:30",24.74,"2024-07-12 07:59:00",25.53,25.61,"2024-07-12 07:23:30",25.45,"2024-07-12 07:58:00",25.81,25.91,"2024-07-12 07:27:00",25.69,"2024-07-12 07:59:00",25.85,25.99,"2024-07-12 07:04:00",25.75,"2024-07-12 07:44:00",26.08,26.2,"2024-07-12 07:14:30",25.98,"2024-07-12 07:05:00",61.36,61.45,"2024-07-12 07:00:30",61.27,"2024-07-12 07:58:00",70.6,70.64,"2024-07-12 07:45:00",70.57,"2024-07-12 07:35:30",66.58,66.61,"2024-07-12 07:01:00",66.55,"2024-07-12 07:49:30",62.11,62.16,"2024-07-12 07:57:30",62.03,"2024-07-12 07:01:00",61.14,61.17,"2024-07-12 07:14:00",61.1,"2024-07-12 07:01:00",59.42,59.45,"2024-07-12 07:03:30",59.37,"2024-07-12 07:57:00",0.0001247864,0,0.382,197.4,35.12,228,1.3,"2024-07-12 07:59:00",0,"2024-07-12 07:03:30",0.785,197.4,24.38,230,1.5,"2024-07-12 07:44:30",0,"2024-07-12 07:27:30",-0.003,0.953
"2024-07-12 09:00:00",349,72.32,"2024-07-12 08:00:30",12.54,0.464,"2024-07-12 08:00:30",0,"2024-07-12 08:00:30",953,19.52,19.67,"2024-07-12 08:00:30",19.39,"2024-07-12 08:35:30",100,100,"2024-07-12 08:00:30",100,"2024-07-12 08:00:30",23.29,23.47,"2024-07-12 08:03:00",23.07,"2024-07-12 08:59:30",24.76,24.87,"2024-07-12 08:01:00",24.72,"2024-07-12 08:53:00",25.52,25.61,"2024-07-12 08:13:30",25.37,"2024-07-12 08:59:30",25.71,25.84,"2024-07-12 08:04:30",25.64,"2024-07-12 08:20:00",25.83,25.9,"2024-07-12 08:04:30",25.75,"2024-07-12 08:05:00",26.05,26.17,"2024-07-12 08:01:30",25.97,"2024-07-12 08:57:30",61.19,61.28,"2024-07-12 08:00:30",61.09,"2024-07-12 08:59:30",70.61,70.64,"2024-07-12 08:05:00",70.58,"2024-07-12 08:12:30",66.56,66.59,"2024-07-12 08:03:00",66.53,"2024-07-12 08:31:00",62.15,62.17,"2024-07-12 08:10:00",62.12,"2024-07-12 08:00:30",61.15,61.18,"2024-07-12 08:14:30",61.13,"2024-07-12 08:35:30",59.36,59.41,"2024-07-12 08:02:00",59.31,"2024-07-12 08:51:30",0.06191531,0.2,0.715,234.6,14.12,261,2.2,"2024-07-12 08:15:00",0,"2024-07-12 08:25:30",1.143,225.9,14.16,225,2.2,"2024-07-12 08:15:00",0,"2024-07-12 08:34:30",0.009,1.751
"2024-07-12 10:00:00",350,70.25,"2024-07-12 09:56:30",12.53,11.96,"2024-07-12 09:04:00",0,"2024-07-12 09:00:30",954,19.85,20.44,"2024-07-12 09:57:00",19.46,"2024-07-12 09:03:30",100,100,"2024-07-12 09:00:30",100,"2024-07-12 09:00:30",23.03,23.14,"2024-07-12 09:01:30",23.01,"2024-07-12 09:08:00",24.62,24.74,"2024-07-12 09:00:30",24.54,"2024-07-12 09:27:00",25.4,25.54,"2024-07-12 09:01:30",25.28,"2024-07-12 09:50:00",25.71,25.79,"2024-07-12 09:02:30",25.64,"2024-07-12 09:48:00",25.83,25.87,"2024-07-12 09:02:00",25.75,"2024-07-12 09:10:00",26.02,26.12,"2024-07-12 09:03:30",25.95,"2024-07-12 09:36:30",61.09,61.14,"2024-07-12 09:01:00",61.05,"2024-07-12 09:58:00",70.59,70.62,"2024-07-12 09:15:00",70.57,"2024-07-12 09:01:30",66.56,66.59,"2024-07-12 09:11:30",66.53,"2024-07-12 09:02:00",62.16,62.18,"2024-07-12 09:38:30",62.13,"2024-07-12 09:08:00",61.14,61.17,"2024-07-12 09:06:30",61.13,"2024-07-12 09:08:30",59.29,59.33,"2024-07-12 09:01:00",59.26,"2024-07-12 09:50:00",1.222609,0,0.716,208.8,45.32,231,2.1,"2024-07-12 09:47:00",0,"2024-07-12 09:04:00",1.216,197.3,26.76,189,3.2,"2024-07-12 09:51:30",0.3,"2024-07-12 09:01:00",0.211,2.434
"2024-07-12 12:00:00",351,58.96,"2024-07-12 11:21:30",13.51,14.81,"2024-07-12 11:14:30",0.2,"2024-07-12 11:51:30",955,23.16,24.04,"2024-07-12 11:51:30",22.28,"2024-07-12 11:01:30",87.6,95.8,"2024-07-12 11:00:30",82.4,"2024-07-12 11:53:00",23.44,23.84,"2024-07-12 11:58:30",23.16,"2024-07-12 11:00:30",24.5,24.56,"2024-07-12 11:12:00",24.41,"2024-07-12 11:30:00",25.27,25.4,"2024-07-12 11:14:00",25.14,"2024-07-12 11:54:30",25.61,25.74,"2024-07-12 11:04:30",25.45,"2024-07-12 11:59:00",25.76,25.87,"2024-07-12 11:14:00",25.64,"2024-07-12 11:51:30",26.01,26.04,"2024-07-12 11:02:00",25.95,"2024-07-12 11:28:00",61.1,61.16,"2024-07-12 11:52:30",61.03,"2024-07-12 11:00:30",70.46,70.51,"2024-07-12 11:02:30",70.35,"2024-07-12 12:00:00",66.54,66.57,"2024-07-12 11:28:30",66.51,"2024-07-12 11:10:30",62.23,62.27,"2024-07-12 11:39:00",62.18,"2024-07-12 11:17:30",61.18,61.22,"2024-07-12 11:58:30",61.15,"2024-07-12 11:02:00",59.16,59.2,"2024-07-12 11:01:00",59.12,"2024-07-12 11:56:00",7.587123,0,"NAN",0,0,132,"NAN","2024-07-12 11:00:30","NAN","2024-07-12 11:00:30","NAN",0,0,149,"NAN","2024-07-12 11:00:30","NAN","2024-07-12 11:00:30","NAN",3.197
"2024-07-12 13:00:00",352,59.21,"2024-07-12 12:00:30",13.27,13.47,"2024-07-12 12:16:00",0.002,"2024-07-12 12:14:30",955,23.96,24.57,"2024-07-12 12:55:30",23.46,"2024-07-12 12:26:00",82.2,84.9,"2024-07-12 12:29:00",78.47,"2024-07-12 12:46:30","NAN","NAN","2024-07-12 12:03:00","NAN","2024-07-12 12:03:00","NAN","NAN","2024-07-12 12:03:00","NAN","2024-07-12 12:03:00","NAN","NAN","2024-07-12 12:03:00","NAN","2024-07-12 12:03:00","NAN","NAN","2024-07-12 12:03:00","NAN","2024-07-12 12:03:00","NAN","NAN","2024-07-12 12:03:00","NAN","2024-07-12 12:03:00","NAN","NAN","2024-07-12 12:03:00","NAN","2024-07-12 12:03:00","NAN","NAN","2024-07-12 12:03:00","NAN","2024-07-12 12:03:00","NAN","NAN","2024-07-12 12:03:00","NAN","2024-07-12 12:03:00","NAN","NAN","2024-07-12 12:03:00","NAN","2024-07-12 12:03:00","NAN","NAN","2024-07-12 12:03:00","NAN","2024-07-12 12:03:00","NAN","NAN","2024-07-12 12:03:00","NAN","2024-07-12 12:03:00","NAN","NAN","2024-07-12 12:03:00","NAN","2024-07-12 12:03:00",5.29865,0,1.301,151.6,25.66,175,3.2,"2024-07-12 12:51:30",0,"2024-07-12 12:21:30",2.224,157.8,18.33,169,5.3,"2024-07-12 12:24:30",0.6,"2024-07-12 12:33:30",0.991,3.222
"2024-07-12 14:00:00",353,57.73,"2024-07-12 13:33:30",13.51,18.26,"2024-07-12 13:32:00",0.109,"2024-07-12 13:20:00",954,25.72,26.41,"2024-07-12 13:27:30",24.57,"2024-07-12 13:03:30",73.38,80.7,"2024-07-12 13:05:00",68.31,"2024-07-12 13:47:00",24.66,25.09,"2024-07-12 13:59:30",24.34,"2024-07-12 13:00:30",24.71,24.87,"2024-07-12 14:00:00",24.54,"2024-07-12 13:00:30",25.14,25.2,"2024-07-12 13:03:00",25.06,"2024-07-12 13:09:30",25.48,25.6,"2024-07-12 13:00:30",25.43,"2024-07-12 13:01:30",25.64,25.69,"2024-07-12 13:03:30",25.58,"2024-07-12 13:00:30",26,26.03,"2024-07-12 13:00:30",25.92,"2024-07-12 13:55:30",61.2,61.23,"2024-07-12 13:27:30",61.14,"2024-07-12 13:04:00",69.92,70.01,"2024-07-12 13:21:30",69.64,"2024-07-12 14:00:00",66.54,66.57,"2024-07-12 13:25:00",66.52,"2024-07-12 13:06:00",62.14,62.21,"2024-07-12 13:00:30",62.07,"2024-07-12 13:59:00",61.09,61.17,"2024-07-12 13:02:00",61.02,"2024-07-12 13:55:00",58.9,58.99,"2024-07-12 13:01:30",58.82,"2024-07-12 13:55:00",10.38139,0,1.958,143.4,27.64,130,5.2,"2024-07-12 13:49:30",0.3,"2024-07-12 13:01:30",3.205,148,19.74,150,6.1,"2024-07-12 13:46:30",0.3,"2024-07-12 13:05:00",1.992,2.994
"2024-07-12 15:00:00",354,58.66,"2024-07-12 14:40:30",13.24,14.25,"2024-07-12 14:38:30",0.002,"2024-07-12 14:34:00",953,26.31,27.12,"2024-07-12 14:33:30",25.48,"2024-07-12 14:11:00",71.29,74.64,"2024-07-12 14:44:30",67,"2024-07-12 14:34:00",25.36,25.71,"2024-07-12 14:58:30",25.06,"2024-07-12 14:01:00",24.97,25.15,"2024-07-12 14:54:00",24.77,"2024-07-12 14:01:00",25.17,25.27,"2024-07-12 14:46:00",25.06,"2024-07-12 14:03:30",25.47,25.6,"2024-07-12 14:34:00",25.38,"2024-07-12 14:55:00",25.65,25.66,"2024-07-12 14:00:30",25.6,"2024-07-12 14:20:30",25.97,26.03,"2024-07-12 14:13:00",25.87,"2024-07-12 14:36:00",61.2,61.27,"2024-07-12 14:48:30",61.15,"2024-07-12 14:19:00",69.21,69.66,"2024-07-12 14:00:30",68.92,"2024-07-12 14:41:30",66.53,66.55,"2024-07-12 14:00:30",66.51,"2024-07-12 14:34:30",62.01,62.09,"2024-07-12 14:02:00",61.92,"2024-07-12 14:58:30",60.93,61.01,"2024-07-12 14:00:30",60.83,"2024-07-12 14:56:00",58.74,58.83,"2024-07-12 14:02:00",58.65,"2024-07-12 14:57:30",10.03347,0,1.788,128,28.02,106,4.1,"2024-07-12 14:08:00",0,"2024-07-12 14:58:00",2.794,131.8,23.88,123,6.2,"2024-07-12 14:41:00",0.7,"2024-07-12 14:57:30",1.956,2.53
"2024-07-12 16:00:00",355,60.05,"2024-07-12 15:08:30",13.47,17.12,"2024-07-12 15:07:30",0.086,"2024-07-12 15:35:30",952,27.05,27.49,"2024-07-12 15:44:30",26.53,"2024-07-12 15:12:00",68.49,71.37,"2024-07-12 15:14:00",66.41,"2024-07-12 15:29:00",25.98,26.26,"2024-07-12 16:00:00",25.69,"2024-07-12 15:02:30",25.27,25.39,"2024-07-12 15:59:30",25.13,"2024-07-12 15:06:30",25.29,25.4,"2024-07-12 15:44:00",25.1,"2024-07-12 15:01:30",25.46,25.53,"2024-07-12 15:14:00",25.37,"2024-07-12 15:23:00",25.63,25.66,"2024-07-12 15:01:00",25.56,"2024-07-12 15:40:30",25.9,26.01,"2024-07-12 15:04:30",25.8,"2024-07-12 15:34:00",61.23,61.26,"2024-07-12 15:02:00",61.2,"2024-07-12 15:11:00",68.85,69.26,"2024-07-12 15:00:30",68.59,"2024-07-12 16:00:00",66.51,66.55,"2024-07-12 15:08:00",66.48,"2024-07-12 15:42:30",61.84,61.94,"2024-07-12 15:00:30",61.71,"2024-07-12 15:59:30",60.72,60.84,"2024-07-12 15:02:30",60.59,"2024-07-12 15:59:30",58.59,58.68,"2024-07-12 15:02:00",58.5,"2024-07-12 15:59:30",7.698785,0,1.762,158.4,36.93,231,3.7,"2024-07-12 15:11:00",0.4,"2024-07-12 15:58:30",2.962,163.2,28.39,230,4.9,"2024-07-12 15:36:00",0,"2024-07-12 15:22:30",1.519,1.875
"2024-07-12 17:00:00",356,61.71,"2024-07-12 17:00:00",13.47,17.37,"2024-07-12 16:16:00",0.077,"2024-07-12 16:29:30",952,27.11,27.98,"2024-07-12 16:55:30",26.47,"2024-07-12 16:23:00",69.36,73.71,"2024-07-12 16:04:30",65.24,"2024-07-12 16:39:00",26.36,26.52,"2024-07-12 16:53:00",26.25,"2024-07-12 16:12:30",25.59,25.77,"2024-07-12 16:51:00",25.36,"2024-07-12 16:00:30",25.36,25.49,"2024-07-12 16:59:00",25.26,"2024-07-12 16:28:00",25.48,25.56,"2024-07-12 16:04:30",25.37,"2024-07-12 16:06:00",25.63,25.66,"2024-07-12 16:00:30",25.56,"2024-07-12 16:16:30",25.86,25.98,"2024-07-12 16:02:00",25.75,"2024-07-12 16:45:00",61.25,61.32,"2024-07-12 16:07:00",61.15,"2024-07-12 16:59:30",68.77,69.12,"2024-07-12 16:19:00",68.23,"2024-07-12 17:00:00",66.5,66.54,"2024-07-12 16:35:30",66.48,"2024-07-12 16:01:00",61.63,61.74,"2024-07-12 16:02:30",61.52,"2024-07-12 16:58:00",60.52,60.61,"2024-07-12 16:00:30",60.42,"2024-07-12 16:59:30",58.45,58.51,"2024-07-12 16:00:30",58.39,"2024-07-12 16:55:00",9.375546,0,1.983,157.2,36.53,186,4.1,"2024-07-12 16:30:00",0,"2024-07-12 16:55:00",3.408,163.3,25.85,155,8,"2024-07-12 16:31:30",0.8,"2024-07-12 16:02:30",1.842,1.094
"2024-07-12 18:00:00",357,61.62,"2024-07-12 17:02:30",13.48,15.59,"2024-07-12 17:39:30",0.078,"2024-07-12 17:28:30",952,25.47,27.53,"2024-07-12 17:00:30",24.33,"2024-07-12 17:15:30",79.19,82.6,"2024-07-12 17:15:00",67.98,"2024-07-12 17:01:00",26.58,26.73,"2024-07-12 17:51:00",26.44,"2024-07-12 17:05:30",25.86,25.98,"2024-07-12 17:38:30",25.73,"2024-07-12 17:20:30",25.54,25.61,"2024-07-12 17:10:30",25.4,"2024-07-12 17:05:00",25.48,25.6,"2024-07-12 17:13:30",25.41,"2024-07-12 17:11:00",25.63,25.66,"2024-07-12 17:06:30",25.56,"2024-07-12 17:17:30",25.82,25.89,"2024-07-12 17:22:30",25.75,"2024-07-12 17:21:00",61.16,61.23,"2024-07-12 17:10:30",61.08,"2024-07-12 17:50:30",67.61,68.2,"2024-07-12 17:00:30",67.17,"2024-07-12 17:59:30",66.48,66.52,"2024-07-12 17:01:00",66.45,"2024-07-12 17:10:00",61.41,61.52,"2024-07-12 17:01:00",61.31,"2024-07-12 17:56:30",60.35,60.44,"2024-07-12 17:02:30",60.28,"2024-07-12 17:57:00",58.34,58.4,"2024-07-12 17:01:30",58.28,"2024-07-12 17:57:30",5.148044,0,1.748,165.2,33.31,164,4.7,"2024-07-12 17:05:30",0,"2024-07-12 17:17:30",3.532,177.4,23.45,209,7.8,"2024-07-12 17:06:00",0.6,"2024-07-12 17:52:30",0.978,0.312
"2024-07-12 19:00:00",358,67.33,"2024-07-12 18:19:00",13.3,13.41,"2024-07-12 18:33:30",0.002,"2024-07-12 18:50:30",953,24.79,26.23,"2024-07-12 18:14:30",22.54,"2024-07-12 18:59:00",82.2,96.4,"2024-07-12 18:58:00",71.7,"2024-07-12 18:16:30",26.54,26.65,"2024-07-12 18:01:00",26.4,"2024-07-12 18:54:00",26.09,26.18,"2024-07-12 18:41:30",25.92,"2024-07-12 18:07:00",25.58,25.75,"2024-07-12 18:57:00",25.49,"2024-07-12 18:31:00",25.49,25.62,"2024-07-12 18:58:30",25.43,"2024-07-12 18:00:30",25.63,25.66,"2024-07-12 18:08:30",25.55,"2024-07-12 18:16:00",25.81,25.89,"2024-07-12 18:31:30",25.73,"2024-07-12 18:39:30",61.47,62.31,"2024-07-12 18:57:00",60.99,"2024-07-12 18:32:30",67.96,70.71,"2024-07-12 18:58:00",66.69,"2024-07-12 18:34:00",66.5,66.53,"2024-07-12 18:15:00",66.46,"2024-07-12 18:33:00",61.24,61.34,"2024-07-12 19:00:00",61.18,"2024-07-12 18:38:30",60.23,60.29,"2024-07-12 18:01:00",60.2,"2024-07-12 18:30:30",58.25,58.3,"2024-07-12 18:59:30",58.22,"2024-07-12 18:31:00",2.694932,0.6,2.105,141,29.07,112,5.8,"2024-07-12 18:33:00",0,"2024-07-12 18:02:00",3.853,144.7,23.33,134,8.3,"2024-07-12 18:51:00",1.5,"2024-07-12 18:28:30",0.224,0.002
"2024-07-12 20:00:00",359,72.51,"2024-07-12 19:00:30",13.21,13.3,"2024-07-12 20:00:00",0.002,"2024-07-12 19:17:00",953,22.45,22.57,"2024-07-12 19:59:30",22.34,"2024-07-12 19:19:00",96.9,97.9,"2024-07-12 19:50:00",95,"2024-07-12 19:01:00",26.26,26.54,"2024-07-12 19:00:30",26.07,"2024-07-12 19:49:30",26.17,26.21,"2024-07-12 19:42:30",26.12,"2024-07-12 19:31:00",25.73,25.81,"2024-07-12 19:40:00",25.64,"2024-07-12 19:00:30",25.59,25.77,"2024-07-12 19:50:00",25.47,"2024-07-12 19:02:30",25.64,25.66,"2024-07-12 19:02:30",25.56,"2024-07-12 19:21:30",25.81,25.85,"2024-07-12 19:04:30",25.75,"2024-07-12 19:50:00",62.15,62.33,"2024-07-12 19:08:30",61.97,"2024-07-12 20:00:00",70.74,70.79,"2024-07-12 19:56:30",70.69,"2024-07-12 19:01:00",66.5,66.55,"2024-07-12 19:58:30",66.47,"2024-07-12 19:05:00",61.49,61.62,"2024-07-12 19:58:30",61.32,"2024-07-12 19:01:00",60.33,60.4,"2024-07-12 19:52:30",60.25,"2024-07-12 19:00:30",58.38,58.43,"2024-07-12 19:56:30",58.3,"2024-07-12 19:00:30",1.492747,0,0.982,169.9,34.13,135,3.2,"2024-07-12 19:01:00",0,"2024-07-12 19:21:30",1.912,178.1,21.77,178,4.9,"2024-07-12 19:01:00",0,"2024-07-12 19:37:30",0.119,0
"2024-07-12 21:00:00",360,73.86,"2024-07-12 20:14:30",12.69,0.343,"2024-07-12 21:00:00",0,"2024-07-12 20:05:30",953,22.47,22.62,"2024-07-12 20:00:30",22.27,"2024-07-12 20:56:00",97.8,98.9,"2024-07-12 20:34:30",96.8,"2024-07-12 21:00:00",25.95,26.13,"2024-07-12 20:00:30",25.74,"2024-07-12 20:58:00",26.17,26.21,"2024-07-12 20:23:30",26.1,"2024-07-12 20:52:30",25.82,25.96,"2024-07-12 20:54:00",25.7,"2024-07-12 20:02:30",25.68,25.79,"2024-07-12 20:56:00",25.61,"2024-07-12 20:05:30",25.64,25.66,"2024-07-12 20:00:30",25.56,"2024-07-12 20:29:30",25.81,25.83,"2024-07-12 20:21:30",25.75,"2024-07-12 20:09:00",61.89,61.98,"2024-07-12 20:00:30",61.77,"2024-07-12 20:55:00",70.77,70.79,"2024-07-12 20:16:00",70.75,"2024-07-12 20:58:00",66.53,66.58,"2024-07-12 20:40:30",66.5,"2024-07-12 20:43:00",61.66,61.73,"2024-07-12 20:59:30",61.6,"2024-07-12 20:01:00",60.42,60.48,"2024-07-12 20:56:30",60.38,"2024-07-12 20:02:00",58.4,58.44,"2024-07-12 20:24:00",58.38,"2024-07-12 20:52:00",0.1074771,0,0.696,189,35.92,137,1.6,"2024-07-12 20:36:00",0,"2024-07-12 20:02:00",1.749,188.4,17.41,188,3.6,"2024-07-12 20:48:00",0.3,"2024-07-12 20:03:30",-0.011,0
"2024-07-12 22:00:00",361,73.59,"2024-07-12 21:46:30",12.68,0.316,"2024-07-12 21:50:30",0,"2024-07-12 21:00:30",953,22.19,22.35,"2024-07-12 21:30:30",21.88,"2024-07-12 22:00:00",95.1,97.1,"2024-07-12 21:04:30",92.9,"2024-07-12 21:30:30",25.61,25.84,"2024-07-12 21:01:30",25.45,"2024-07-12 21:58:30",26.16,26.18,"2024-07-12 21:01:00",26.1,"2024-07-12 21:03:00",25.92,26,"2024-07-12 21:45:00",25.85,"2024-07-12 21:13:00",25.68,25.81,"2024-07-12 21:27:00",25.64,"2024-07-12 21:00:30",25.64,25.66,"2024-07-12 21:01:00",25.56,"2024-07-12 21:14:00",25.82,25.83,"2024-07-12 21:00:30",25.77,"2024-07-12 21:21:30",61.66,61.79,"2024-07-12 21:01:30",61.51,"2024-07-12 22:00:00",70.73,70.78,"2024-07-12 21:03:30",70.68,"2024-07-12 21:53:30",66.53,66.57,"2024-07-12 21:07:00",66.51,"2024-07-12 21:01:30",61.74,61.78,"2024-07-12 21:56:30",61.71,"2024-07-12 21:03:00",60.48,60.51,"2024-07-12 21:56:00",60.44,"2024-07-12 21:02:00",58.35,58.39,"2024-07-12 21:01:00",58.32,"2024-07-12 21:55:30",0.0002683211,0,1.254,156.1,22.42,150,3.4,"2024-07-12 21:29:30",0,"2024-07-12 21:07:00",2.427,158.3,18.27,160,5.1,"2024-07-12 21:29:00",0.8,"2024-07-12 21:38:30",-0.017,0
"2024-07-12 23:00:00",362,73.55,"2024-07-12 23:00:00",12.68,0.329,"2024-07-12 22:00:30",0,"2024-07-12 22:00:30",954,21.67,21.9,"2024-07-12 22:00:30",21.62,"2024-07-12 22:30:00",94.8,95.8,"2024-07-12 22:25:00",93.3,"2024-07-12 22:48:00",25.21,25.5,"2024-07-12 22:00:30",25.01,"2024-07-12 22:58:00",26.03,26.16,"2024-07-12 22:09:30",25.92,"2024-07-12 22:45:30",25.93,26,"2024-07-12 22:23:00",25.86,"2024-07-12 22:11:00",25.7,25.78,"2024-07-12 22:56:30",25.64,"2024-07-12 22:02:30",25.63,25.72,"2024-07-12 22:49:00",25.52,"2024-07-12 22:47:30",25.81,25.83,"2024-07-12 22:10:30",25.75,"2024-07-12 22:17:30",61.43,61.54,"2024-07-12 22:01:00",61.29,"2024-07-12 23:00:00",70.49,70.72,"2024-07-12 22:00:30",70.09,"2024-07-12 23:00:00",66.55,66.57,"2024-07-12 22:32:30",66.52,"2024-07-12 22:01:30",61.78,61.8,"2024-07-12 22:44:00",61.75,"2024-07-12 22:02:30",60.51,60.56,"2024-07-12 22:54:30",60.49,"2024-07-12 22:01:00",58.29,58.32,"2024-07-12 22:00:30",58.26,"2024-07-12 22:51:00",0.0002293393,0,1.406,145.5,18.08,120,2.8,"2024-07-12 22:43:00",0.4,"2024-07-12 22:44:00",2.561,148,16.36,145,4.3,"2024-07-12 22:20:00",1.3,"2024-07-12 22:12:00",-0.016,0
"2024-07-13 00:00:00",363,73.18,"2024-07-13 00:00:00",12.68,0.34,"2024-07-12 23:57:30",0,"2024-07-12 23:00:30",954,21.48,21.7,"2024-07-12 23:00:30",21.36,"2024-07-12 23:43:00",95.3,96.5,"2024-07-12 23:19:30",93.7,"2024-07-12 23:00:30",24.82,25.09,"2024-07-12 23:00:30",24.67,"2024-07-12 23:42:30",25.88,25.98,"2024-07-12 23:01:00",25.74,"2024-07-12 23:52:00",25.92,26,"2024-07-12 23:06:00",25.85,"2024-07-12 23:03:00",25.76,25.87,"2024-07-12 23:56:30",25.66,"2024-07-12 23:14:30",25.65,25.77,"2024-07-13 00:00:00",25.56,"2024-07-12 23:08:00",25.82,25.85,"2024-07-12 23:08:00",25.77,"2024-07-12 23:55:30",61.23,61.32,"2024-07-12 23:05:30",61.13,"2024-07-13 00:00:00",69.61,70.09,"2024-07-12 23:00:30",69.04,"2024-07-13 00:00:00",66.55,66.58,"2024-07-12 23:38:00",66.53,"2024-07-12 23:35:30",61.78,61.81,"2024-07-12 23:28:00",61.75,"2024-07-12 23:05:30",60.53,60.56,"2024-07-12 23:30:00",60.5,"2024-07-12 23:56:00",58.23,58.27,"2024-07-12 23:00:30",58.2,"2024-07-12 23:48:30",0.0002202605,0,1.132,153.3,22.48,156,3,"2024-07-12 23:59:30",0,"2024-07-12 23:18:00",2.148,156.3,16.08,125,4.3,"2024-07-12 23:59:30",0.7,"2024-07-12 23:12:30",-0.018,0
"2024-07-13 01:00:00",364,72.65,"2024-07-13 00:58:00",12.67,0.343,"2024-07-13 00:00:30",0,"2024-07-13 00:00:30",954,21.39,21.5,"2024-07-13 00:00:30",21.29,"2024-07-13 00:53:00",93.6,94.4,"2024-07-13 00:20:00",92.7,"2024-07-13 00:48:30",24.54,24.67,"2024-07-13 00:00:30",24.39,"2024-07-13 01:00:00",25.72,25.77,"2024-07-13 00:00:30",25.56,"2024-07-13 00:48:30",25.91,26,"2024-07-13 00:19:00",25.81,"2024-07-13 00:55:00",25.8,25.89,"2024-07-13 00:40:00",25.72,"2024-07-13 00:16:00",25.69,25.82,"2024-07-13 00:31:00",25.58,"2024-07-13 00:09:30",25.82,25.91,"2024-07-13 00:50:00",25.73,"2024-07-13 00:59:30",61.04,61.13,"2024-07-13 00:00:30",60.94,"2024-07-13 00:58:00",68.5,69.04,"2024-07-13 00:01:00",67.98,"2024-07-13 01:00:00",66.55,66.58,"2024-07-13 00:05:00",66.52,"2024-07-13 00:53:00",61.76,61.79,"2024-07-13 00:01:00",61.73,"2024-07-13 00:55:30",60.53,60.56,"2024-07-13 00:01:30",60.5,"2024-07-13 00:22:00",58.17,58.21,"2024-07-13 00:00:30",58.13,"2024-07-13 01:00:00",0.0001806239,0,1.476,153.6,19.99,157,3.2,"2024-07-13 00:38:30",0.5,"2024-07-13 00:09:30",2.616,154.2,15.48,137,4.8,"2024-07-13 00:14:00",0.3,"2024-07-13 00:54:00",-0.015,0
"2024-07-13 02:00:00",365,72.15,"2024-07-13 02:00:00",12.66,0.361,"2024-07-13 01:27:30",0,"2024-07-13 01:00:30",955,21.29,21.37,"2024-07-13 01:30:30",21.23,"2024-07-13 01:11:00",92.3,94.1,"2024-07-13 01:07:00",91.1,"2024-07-13 01:48:30",24.25,24.47,"2024-07-13 01:01:30",24.08,"2024-07-13 01:57:00",25.54,25.62,"2024-07-13 01:05:00",25.38,"2024-07-13 01:56:30",25.83,25.95,"2024-07-13 01:04:00",25.7,"2024-07-13 01:54:30",25.81,25.89,"2024-07-13 01:03:00",25.66,"2024-07-13 02:00:00",25.75,25.85,"2024-07-13 01:01:00",25.61,"2024-07-13 01:05:00",25.83,25.93,"2024-07-13 01:46:00",25.77,"2024-07-13 01:01:30",60.87,60.98,"2024-07-13 01:04:30",60.78,"2024-07-13 01:48:00",67.62,67.98,"2024-07-13 01:00:30",67.26,"2024-07-13 01:59:30",66.56,66.59,"2024-07-13 01:35:30",66.53,"2024-07-13 01:02:00",61.72,61.76,"2024-07-13 01:02:30",61.66,"2024-07-13 02:00:00",60.51,60.55,"2024-07-13 01:03:00",60.47,"2024-07-13 01:42:00",58.1,58.15,"2024-07-13 01:01:00",58.05,"2024-07-13 01:59:30",0.0001512444,0,1.667,144.6,17.03,122,3.1,"2024-07-13 01:14:30",0.5,"2024-07-13 01:50:30",2.665,146.9,13.93,152,4.8,"2024-07-13 01:17:00",0.5,"2024-07-13 01:50:30",-0.013,0
"2024-07-13 03:00:00",366,71.89,"2024-07-13 02:37:00",12.64,0.368,"2024-07-13 02:14:30",0,"2024-07-13 02:00:30",954,21.06,21.31,"2024-07-13 02:00:30",20.77,"2024-07-13 03:00:00",91.3,92.6,"2024-07-13 02:49:30",89.4,"2024-07-13 02:16:30",23.99,24.16,"2024-07-13 02:03:00",23.84,"2024-07-13 02:44:00",25.36,25.46,"2024-07-13 02:06:00",25.32,"2024-07-13 02:12:30",25.73,25.85,"2024-07-13 02:02:30",25.65,"2024-07-13 02:57:00",25.78,25.88,"2024-07-13 02:30:00",25.69,"2024-07-13 02:21:00",25.76,25.85,"2024-07-13 02:08:30",25.64,"2024-07-13 02:40:00",25.83,25.91,"2024-07-13 02:23:00",25.75,"2024-07-13 02:34:00",60.71,60.8,"2024-07-13 02:00:30",60.63,"2024-07-13 02:52:30",66.97,67.26,"2024-07-13 02:01:00",66.79,"2024-07-13 02:58:00",66.56,66.59,"2024-07-13 02:04:00",66.52,"2024-07-13 02:59:30",61.66,61.72,"2024-07-13 02:07:00",61.61,"2024-07-13 02:49:00",60.47,60.54,"2024-07-13 02:02:00",60.42,"2024-07-13 02:52:00",58.03,58.09,"2024-07-13 02:06:00",57.97,"2024-07-13 02:56:30",0.0001470795,0,1.469,142.7,22.82,165,3.3,"2024-07-13 02:12:30",0,"2024-07-13 02:56:30",2.513,144.2,16.07,165,6,"2024-07-13 02:11:30",0.9,"2024-07-13 02:39:30",-0.014,0
"2024-07-13 04:00:00",367,72.04,"2024-07-13 03:01:00",12.63,0.374,"2024-07-13 03:28:30",0,"2024-07-13 03:00:30",954,20.54,20.85,"2024-07-13 03:00:30",20.24,"2024-07-13 03:57:00",92.7,94.1,"2024-07-13 03:50:00",90.9,"2024-07-13 03:17:30",23.77,23.86,"2024-07-13 03:07:00",23.64,"2024-07-13 03:46:30",25.22,25.36,"2024-07-13 03:02:00",25.13,"2024-07-13 03:46:00",25.71,25.79,"2024-07-13 03:13:00",25.6,"2024-07-13 03:55:30",25.73,25.86,"2024-07-13 03:07:30",25.64,"2024-07-13 03:57:30",25.78,25.87,"2024-07-13 03:26:30",25.69,"2024-07-13 03:50:00",25.85,25.98,"2024-07-13 03:35:30",25.78,"2024-07-13 03:24:00",60.57,60.64,"2024-07-13 03:00:30",60.5,"2024-07-13 03:58:30",66.75,66.8,"2024-07-13 03:01:00",66.7,"2024-07-13 03:20:30",66.53,66.57,"2024-07-13 04:00:00",66.5,"2024-07-13 03:37:00",61.59,61.65,"2024-07-13 03:07:30",61.53,"2024-07-13 03:58:00",60.4,60.47,"2024-07-13 03:01:00",60.34,"2024-07-13 04:00:00",57.95,57.99,"2024-07-13 03:00:30",57.9,"2024-07-13 03:55:00",0.0001372574,0,1.158,156.5,20.44,175,2.2,"2024-07-13 03:22:00",0,"2024-07-13 03:27:00",2.255,160.9,12.13,169,4.2,"2024-07-13 03:22:30",1,"2024-07-13 03:29:00",-0.017,0
"2024-07-13 05:00:00",368,72.38,"2024-07-13 04:00:30",12.61,0.383,"2024-07-13 04:34:30",0,"2024-07-13 04:00:30",954,19.98,20.26,"2024-07-13 04:00:30",19.85,"2024-07-13 04:48:00",94.9,95.8,"2024-07-13 04:34:30",93.4,"2024-07-13 04:01:30",23.51,23.66,"2024-07-13 04:08:30",23.43,"2024-07-13 04:30:30",25.05,25.15,"2024-07-13 04:00:30",24.93,"2024-07-13 04:55:00",25.58,25.72,"2024-07-13 04:18:30",25.47,"2024-07-13 04:16:30",25.69,25.78,"2024-07-13 04:11:30",25.64,"2024-07-13 04:14:30",25.76,25.87,"2024-07-13 04:06:00",25.63,"2024-07-13 04:47:30",25.86,25.96,"2024-07-13 04:20:30",25.79,"2024-07-13 04:16:00",60.46,60.51,"2024-07-13 04:00:30",60.39,"2024-07-13 04:58:00",66.7,66.75,"2024-07-13 04:30:30",66.66,"2024-07-13 04:58:30",66.53,66.57,"2024-07-13 04:10:00",66.5,"2024-07-13 04:04:30",61.48,61.56,"2024-07-13 04:01:30",61.41,"2024-07-13 04:58:30",60.32,60.38,"2024-07-13 04:05:30",60.25,"2024-07-13 04:51:30",57.88,57.92,"2024-07-13 04:01:30",57.83,"2024-07-13 04:53:30",0.0001614587,0,0.968,161,23.74,204,2.1,"2024-07-13 04:37:00",0,"2024-07-13 04:22:00",1.995,167.8,14.85,169,3.6,"2024-07-13 04:37:00",0.4,"2024-07-13 04:45:00",-0.02,0
"2024-07-13 06:00:00",369,72.25,"2024-07-13 05:24:30",12.6,"NAN","2024-07-13 05:45:00","NAN","2024-07-13 05:45:00",954,19.73,20.14,"2024-07-13 05:15:30",19.59,"2024-07-13 05:59:00",95.9,97.2,"2024-07-13 05:50:00",94,"2024-07-13 05:17:30","NAN","NAN","2024-07-13 05:45:00","NAN","2024-07-13 05:45:00","NAN","NAN","2024-07-13 05:45:00","NAN","2024-07-13 05:45:00","NAN","NAN","2024-07-13 05:45:00","NAN","2024-07-13 05:45:00","NAN","NAN","2024-07-13 05:45:00","NAN","2024-07-13 05:45:00","NAN","NAN","2024-07-13 05:45:00","NAN","2024-07-13 05:45:00","NAN","NAN","2024-07-13 05:45:00","NAN","2024-07-13 05:45:00","NAN","NAN","2024-07-13 05:45:00","NAN","2024-07-13 05:45:00","NAN","NAN","2024-07-13 05:45:00","NAN","2024-07-13 05:45:00","NAN","NAN","2024-07-13 05:45:00","NAN","2024-07-13 05:45:00","NAN","NAN","2024-07-13 05:45:00","NAN","2024-07-13 05:45:00","NAN","NAN","2024-07-13 05:45:00","NAN","2024-07-13 05:45:00","NAN","NAN","2024-07-13 05:45:00","NAN","2024-07-13 05:45:00",0.0002473994,0,"NAN",0,0,249,"NAN","2024-07-13 05:15:30","NAN","2024-07-13 05:15:30","NAN",0,0,167,"NAN","2024-07-13 05:15:30","NAN","2024-07-13 05:15:30","NAN",0
"2024-07-13 07:00:00",370,72.72,"2024-07-13 06:02:30",12.59,0.406,"2024-07-13 06:07:30",0,"2024-07-13 06:00:30",954,19.25,19.67,"2024-07-13 06:00:30",18.94,"2024-07-13 06:59:00",97.3,98.2,"2024-07-13 06:50:00",96.4,"2024-07-13 06:19:00",23.17,23.25,"2024-07-13 06:00:30",23.01,"2024-07-13 06:49:00",24.74,24.84,"2024-07-13 06:04:30",24.61,"2024-07-13 06:59:30",25.47,25.61,"2024-07-13 06:01:00",25.32,"2024-07-13 06:58:00",25.66,25.79,"2024-07-13 06:18:30",25.62,"2024-07-13 06:56:30",25.68,25.81,"2024-07-13 06:04:30",25.6,"2024-07-13 06:13:00",25.85,25.96,"2024-07-13 06:58:00",25.73,"2024-07-13 06:25:30",60.26,60.33,"2024-07-13 06:00:30",60.17,"2024-07-13 06:58:30",66.37,66.6,"2024-07-13 06:02:00",66.22,"2024-07-13 07:00:00",66.47,66.51,"2024-07-13 06:46:30",66.45,"2024-07-13 06:20:30",61.32,61.36,"2024-07-13 06:00:30",61.27,"2024-07-13 07:00:00",60.21,60.27,"2024-07-13 06:11:00",60.18,"2024-07-13 06:25:30",57.78,57.82,"2024-07-13 06:00:30",57.74,"2024-07-13 06:39:30",0.0001349877,0,0.595,173,33.78,178,1.4,"2024-07-13 06:43:30",0,"2024-07-13 06:06:30",1.422,174.9,22.54,144,3.7,"2024-07-13 06:57:30",0.6,"2024-07-13 06:19:00",-0.002,0.198
"2024-07-13 08:00:00",371,73.66,"2024-07-13 07:00:30",12.56,0.419,"2024-07-13 07:02:00",0,"2024-07-13 07:00:30",955,18.32,18.95,"2024-07-13 07:00:30",17.82,"2024-07-13 08:00:00",97.4,98.3,"2024-07-13 07:50:00",96.3,"2024-07-13 07:16:00",22.9,23.03,"2024-07-13 07:02:00",22.65,"2024-07-13 07:58:30",24.56,24.72,"2024-07-13 07:01:00",24.52,"2024-07-13 07:44:00",25.35,25.43,"2024-07-13 07:02:00",25.24,"2024-07-13 07:35:00",25.64,25.72,"2024-07-13 07:22:30",25.54,"2024-07-13 07:48:30",25.65,25.72,"2024-07-13 07:02:00",25.58,"2024-07-13 07:39:30",25.84,25.93,"2024-07-13 07:22:30",25.75,"2024-07-13 07:17:00",60.07,60.17,"2024-07-13 07:00:30",59.97,"2024-07-13 07:56:00",66.17,66.27,"2024-07-13 07:03:30",66.1,"2024-07-13 07:55:30",66.46,66.5,"2024-07-13 07:24:30",66.43,"2024-07-13 07:37:30",61.26,61.29,"2024-07-13 07:01:30",61.22,"2024-07-13 07:50:00",60.17,60.21,"2024-07-13 07:03:30",60.15,"2024-07-13 07:47:30",57.73,57.77,"2024-07-13 07:01:30",57.69,"2024-07-13 07:55:30",0.0001057201,0,0.415,139.5,23.4,145,1.4,"2024-07-13 07:10:00",0,"2024-07-13 07:09:30",1.107,147.6,15.98,146,2.5,"2024-07-13 07:07:00",0.5,"2024-07-13 07:18:30",-0.002,0.962
"2024-07-13 09:00:00",372,75.74,"2024-07-13 08:00:30",12.54,0.485,"2024-07-13 08:00:30",0,"2024-07-13 08:00:30",955,17.55,17.77,"2024-07-13 08:00:30",17.3,"2024-07-13 08:50:00",98.8,99.9,"2024-07-13 08:57:00",97.8,"2024-07-13 08:00:30",22.51,22.73,"2024-07-13 08:00:30",22.26,"2024-07-13 08:59:30",24.44,24.54,"2024-07-13 08:00:30",24.33,"2024-07-13 08:36:30",25.29,25.4,"2024-07-13 08:02:00",25.12,"2024-07-13 08:49:00",25.52,25.69,"2024-07-13 08:02:00",25.43,"2024-07-13 08:33:00",25.64,25.69,"2024-07-13 08:04:00",25.56,"2024-07-13 08:52:00",25.83,25.91,"2024-07-13 08:06:00",25.77,"2024-07-13 08:11:30",59.89,60,"2024-07-13 08:01:00",59.78,"2024-07-13 09:00:00",66.05,66.1,"2024-07-13 08:00:30",65.99,"2024-07-13 08:59:00",66.43,66.48,"2024-07-13 08:46:30",66.4,"2024-07-13 08:42:30",61.22,61.26,"2024-07-13 08:00:30",61.17,"2024-07-13 08:56:00",60.12,60.16,"2024-07-13 08:00:30",60.09,"2024-07-13 08:45:30",57.68,57.73,"2024-07-13 08:04:30",57.64,"2024-07-13 08:48:30",0.06582867,0,0.291,146.4,47.15,246,1,"2024-07-13 08:03:30",0,"2024-07-13 08:03:00",0.758,132.5,48.24,260,2.2,"2024-07-13 08:05:00",0,"2024-07-13 08:32:00",0.009,1.769
"2024-07-13 10:00:00",373,73.57,"2024-07-13 10:00:00",12.53,12.67,"2024-07-13 09:19:30",0,"2024-07-13 09:00:30",955,18.3,19.07,"2024-07-13 09:59:30",17.62,"2024-07-13 09:01:30",96.3,100,"2024-07-13 09:04:30",92.4,"2024-07-13 09:57:30",22.18,22.36,"2024-07-13 09:04:00",22.02,"2024-07-13 10:00:00",24.21,24.33,"2024-07-13 09:00:30",24.12,"2024-07-13 09:27:30",25.16,25.25,"2024-07-13 09:03:30",25.06,"2024-07-13 09:54:00",25.47,25.58,"2024-07-13 09:47:30",25.43,"2024-07-13 09:42:00",25.65,25.66,"2024-07-13 09:02:00",25.56,"2024-07-13 09:01:30",25.82,25.89,"2024-07-13 09:43:00",25.77,"2024-07-13 09:29:30",59.56,59.82,"2024-07-13 09:01:00",59.47,"2024-07-13 09:48:00",65.11,66.47,"2024-07-13 09:05:00",64.72,"2024-07-13 09:58:30",66.44,66.47,"2024-07-13 09:02:30",66.39,"2024-07-13 09:57:00",61.21,61.23,"2024-07-13 09:11:30",61.18,"2024-07-13 09:01:30",60.1,60.11,"2024-07-13 09:06:30",60.09,"2024-07-13 09:00:30",57.66,57.68,"2024-07-13 09:07:00",57.64,"2024-07-13 09:48:30",0.9695974,0,0.522,214.2,40.32,156,1.5,"2024-07-13 09:27:30",0,"2024-07-13 09:03:00",0.892,198,30.21,163,1.6,"2024-07-13 09:28:30",0.3,"2024-07-13 09:14:30",0.168,2.458
"2024-07-13 11:00:00",374,61.27,"2024-07-13 10:47:30",12.75,12.86,"2024-07-13 10:01:00",0.002,"2024-07-13 10:08:00",956,20.87,21.69,"2024-07-13 10:38:30",19.13,"2024-07-13 10:01:30",83.4,92.6,"2024-07-13 10:05:00",78.6,"2024-07-13 10:43:00",22.03,22.15,"2024-07-13 10:23:30",21.98,"2024-07-13 10:09:00",24.01,24.12,"2024-07-13 10:00:30",23.91,"2024-07-13 10:52:00",25.09,25.2,"2024-07-13 10:01:30",24.92,"2024-07-13 10:52:00",25.44,25.58,"2024-07-13 10:17:00",25.3,"2024-07-13 10:54:00",25.64,25.66,"2024-07-13 10:00:30",25.56,"2024-07-13 10:48:00",25.81,25.85,"2024-07-13 10:09:30",25.75,"2024-07-13 10:49:00",59.43,59.49,"2024-07-13 10:00:30",59.4,"2024-07-13 10:23:00",64.53,64.72,"2024-07-13 10:01:00",64.34,"2024-07-13 10:57:30",66.41,66.46,"2024-07-13 10:49:30",66.38,"2024-07-13 10:16:30",61.21,61.25,"2024-07-13 10:47:30",61.18,"2024-07-13 10:04:30",60.1,60.13,"2024-07-13 10:30:30",60.08,"2024-07-13 10:52:00",57.62,57.64,"2024-07-13 10:00:30",57.6,"2024-07-13 10:50:30",6.313716,0,1.314,150.9,27.8,118,3.7,"2024-07-13 10:49:30",0,"2024-07-13 10:03:30",2.258,159.8,23.81,134,5.5,"2024-07-13 10:50:30",0,"2024-07-13 10:24:00",1.117,2.962
"2024-07-13 12:00:00",375,57.75,"2024-07-13 11:50:30",13.46,14.79,"2024-07-13 11:22:30",0.143,"2024-07-13 11:22:00",956,22.43,23.26,"2024-07-13 11:47:00",21.49,"2024-07-13 11:01:30",76.39,80.5,"2024-07-13 11:02:00",72.02,"2024-07-13 11:48:00",22.33,22.7,"2024-07-13 11:59:00",21.98,"2024-07-13 11:01:30",23.88,23.94,"2024-07-13 11:06:30",23.76,"2024-07-13 11:47:00",24.96,25,"2024-07-13 11:12:00",24.87,"2024-07-13 11:13:30",25.3,25.44,"2024-07-13 11:03:30",25.22,"2024-07-13 11:32:30",25.62,25.66,"2024-07-13 11:00:30",25.52,"2024-07-13 11:53:00",25.81,25.85,"2024-07-13 11:10:30",25.73,"2024-07-13 11:17:00",59.47,59.53,"2024-07-13 11:58:30",59.42,"2024-07-13 11:11:00",64.29,64.34,"2024-07-13 11:00:30",64.2,"2024-07-13 11:55:30",66.39,66.43,"2024-07-13 11:08:00",66.36,"2024-07-13 11:48:00",61.22,61.25,"2024-07-13 11:01:00",61.17,"2024-07-13 11:59:00",60.09,60.11,"2024-07-13 11:08:30",60.07,"2024-07-13 11:42:30",57.57,57.62,"2024-07-13 11:03:30",57.53,"2024-07-13 11:58:30",11.47935,0,1.967,143.1,27.49,121,5.1,"2024-07-13 11:49:30",0.3,"2024-07-13 11:44:30",3.414,148.6,19.18,150,6.9,"2024-07-13 11:55:00",0.7,"2024-07-13 11:16:00",2.07,3.237
"2024-07-13 13:00:00",376,56.98,"2024-07-13 12:41:00",13.48,16.2,"2024-07-13 12:17:00",0.131,"2024-07-13 12:59:30",956,24.49,25.3,"2024-07-13 12:55:30",23.28,"2024-07-13 12:00:30",66.96,75.16,"2024-07-13 12:00:30",58.27,"2024-07-13 12:57:00",23.25,23.84,"2024-07-13 12:57:30",22.72,"2024-07-13 12:01:00",23.9,24.02,"2024-07-13 12:59:30",23.76,"2024-07-13 12:04:00",24.86,24.99,"2024-07-13 12:12:00",24.69,"2024-07-13 12:49:00",25.27,25.35,"2024-07-13 12:03:00",25.22,"2024-07-13 12:02:00",25.53,25.66,"2024-07-13 12:01:30",25.42,"2024-07-13 12:55:30",25.8,25.83,"2024-07-13 12:01:00",25.73,"2024-07-13 12:29:00",59.55,59.6,"2024-07-13 12:53:30",59.49,"2024-07-13 12:01:30",64.04,64.24,"2024-07-13 12:01:30",63.87,"2024-07-13 13:00:00",66.38,66.41,"2024-07-13 12:40:00",66.35,"2024-07-13 12:21:30",61.15,61.21,"2024-07-13 12:04:00",61.06,"2024-07-13 13:00:00",60.07,60.13,"2024-07-13 12:04:00",60.02,"2024-07-13 12:44:00",57.49,57.56,"2024-07-13 12:05:30",57.43,"2024-07-13 13:00:00",15.37299,0,2.672,140.2,24.85,102,6.5,"2024-07-13 12:56:00",0.4,"2024-07-13 12:16:00",4.568,142.1,18.94,129,8.8,"2024-07-13 12:27:00",1.2,"2024-07-13 12:47:00",2.825,3.262
"2024-07-13 14:00:00",377,57.36,"2024-07-13 13:00:30",13.45,16.06,"2024-07-13 13:31:30",0.078,"2024-07-13 13:49:00",955,25.75,26.86,"2024-07-13 14:00:00",25.09,"2024-07-13 13:04:00",56.59,59.97,"2024-07-13 13:00:30",52.98,"2024-07-13 13:55:00",24.4,24.91,"2024-07-13 14:00:00",23.84,"2024-07-13 13:00:30",24.14,24.33,"2024-07-13 13:51:30",23.92,"2024-07-13 13:00:30",24.78,24.84,"2024-07-13 13:08:00",24.71,"2024-07-13 13:08:30",25.26,25.37,"2024-07-13 13:39:00",25.19,"2024-07-13 13:57:30",25.45,25.54,"2024-07-13 13:15:30",25.37,"2024-07-13 13:20:00",25.81,25.83,"2024-07-13 13:00:30",25.75,"2024-07-13 13:01:00",59.57,59.6,"2024-07-13 13:05:00",59.54,"2024-07-13 13:08:00",63.71,63.89,"2024-07-13 13:00:30",63.56,"2024-07-13 13:55:00",66.36,66.39,"2024-07-13 13:10:30",66.32,"2024-07-13 13:59:30",60.99,61.08,"2024-07-13 13:01:30",60.88,"2024-07-13 13:59:00",59.93,60.06,"2024-07-13 13:02:00",59.8,"2024-07-13 14:00:00",57.38,57.44,"2024-07-13 13:00:30",57.31,"2024-07-13 13:58:30",18.09505,0,2.878,132.1,21.1,214,5.6,"2024-07-13 13:08:30",0.6,"2024-07-13 13:28:00",4.713,133.5,21.28,172,10.4,"2024-07-13 13:03:00",0.7,"2024-07-13 13:45:30",3.392,3.048
"2024-07-13 15:00:00",378,58.47,"2024-07-13 15:00:00",13.44,17.61,"2024-07-13 14:24:00",0.091,"2024-07-13 15:00:00",954,27.3,27.98,"2024-07-13 14:53:30",26.73,"2024-07-13 14:10:00",53.49,56.37,"2024-07-13 14:11:00",50.46,"2024-07-13 14:45:30",25.48,26.02,"2024-07-13 15:00:00",24.88,"2024-07-13 14:01:30",24.55,24.82,"2024-07-13 15:00:00",24.33,"2024-07-13 14:00:30",24.81,24.99,"2024-07-13 14:57:30",24.69,"2024-07-13 14:31:00",25.2,25.33,"2024-07-13 14:06:00",25.09,"2024-07-13 14:35:00",25.44,25.46,"2024-07-13 14:03:00",25.37,"2024-07-13 14:59:30",25.81,25.83,"2024-07-13 14:01:00",25.72,"2024-07-13 14:45:00",59.62,59.71,"2024-07-13 14:59:30",59.54,"2024-07-13 14:03:00",63.31,63.57,"2024-07-13 14:01:00",63.18,"2024-07-13 14:57:00",66.32,66.36,"2024-07-13 14:14:00",66.26,"2024-07-13 14:55:30",60.77,60.9,"2024-07-13 14:00:30",60.61,"2024-07-13 14:59:30",59.67,59.82,"2024-07-13 14:00:30",59.52,"2024-07-13 14:58:30",57.26,57.32,"2024-07-13 14:01:30",57.19,"2024-07-13 14:54:00",18.4815,0,2.527,142.7,24.33,180,5,"2024-07-13 14:10:00",0.3,"2024-07-13 14:30:30",4.304,149.1,22.19,167,8.2,"2024-07-13 14:54:00",0.6,"2024-07-13 14:13:30",3.601,2.573
"2024-07-13 16:00:00",379,58.56,"2024-07-13 15:00:30",13.17,17.56,"2024-07-13 15:43:00",0.002,"2024-07-13 15:27:30",953,28.01,28.66,"2024-07-13 15:59:30",27.26,"2024-07-13 15:48:30",49.9,54.48,"2024-07-13 15:20:00",46.01,"2024-07-13 15:55:30",26.44,26.78,"2024-07-13 15:58:30",25.95,"2024-07-13 15:00:30",25.06,25.36,"2024-07-13 15:57:30",24.74,"2024-07-13 15:00:30",24.95,25.07,"2024-07-13 15:55:00",24.85,"2024-07-13 15:01:30",25.15,25.24,"2024-07-13 15:26:30",25.03,"2024-07-13 15:12:00",25.41,25.46,"2024-07-13 15:00:30",25.33,"2024-07-13 15:46:30",25.78,25.83,"2024-07-13 15:04:00",25.65,"2024-07-13 15:58:30",59.67,59.73,"2024-07-13 15:27:00",59.63,"2024-07-13 15:02:00",63.05,63.22,"2024-07-13 15:00:30",62.92,"2024-07-13 15:56:30",66.27,66.33,"2024-07-13 15:02:30",66.25,"2024-07-13 15:12:30",60.45,60.62,"2024-07-13 15:00:30",60.25,"2024-07-13 15:59:00",59.41,59.54,"2024-07-13 15:00:30",59.27,"2024-07-13 15:58:30",57.14,57.21,"2024-07-13 15:05:30",57.07,"2024-07-13 15:58:00",16.35041,0,2.373,135.9,25.31,111,5.2,"2024-07-13 15:24:30",0.4,"2024-07-13 15:58:00",4.032,138.4,21.74,157,9.9,"2024-07-13 15:42:30",1,"2024-07-13 15:20:00",3.243,1.913
"2024-07-13 17:00:00",380,60.79,"2024-07-13 16:14:30",13.41,17.86,"2024-07-13 16:10:00",0.076,"2024-07-13 16:19:30",952,28.38,28.87,"2024-07-13 16:57:30",27.71,"2024-07-13 16:20:00",48.94,51.17,"2024-07-13 16:15:30",46.79,"2024-07-13 16:04:30",27,27.18,"2024-07-13 17:00:00",26.71,"2024-07-13 16:01:00",25.55,25.77,"2024-07-13 16:50:00",25.34,"2024-07-13 16:08:00",25.09,25.2,"2024-07-13 16:41:30",24.91,"2024-07-13 16:01:30",25.19,25.33,"2024-07-13 16:36:30",25.07,"2024-07-13 16:08:00",25.37,25.46,"2024-07-13 16:02:30",25.23,"2024-07-13 16:51:00",25.72,25.83,"2024-07-13 16:06:00",25.59,"2024-07-13 16:50:00",59.67,59.73,"2024-07-13 16:03:30",59.63,"2024-07-13 16:30:00",62.8,62.94,"2024-07-13 16:05:30",62.66,"2024-07-13 16:58:00",66.23,66.27,"2024-07-13 16:01:30",66.2,"2024-07-13 16:38:00",60.06,60.28,"2024-07-13 16:02:00",59.84,"2024-07-13 16:58:00",59.19,59.3,"2024-07-13 16:01:00",59.1,"2024-07-13 16:55:00",57.04,57.11,"2024-07-13 16:02:30",56.96,"2024-07-13 17:00:00",15.23207,0,2.628,128.4,24.78,141,4.8,"2024-07-13 16:51:00",0.7,"2024-07-13 16:59:30",4.557,128.5,18.49,164,8.8,"2024-07-13 16:32:30",1.3,"2024-07-13 16:53:00",3.023,1.119
"2024-07-13 18:00:00",381,61.5,"2024-07-13 17:06:30",13.19,13.38,"2024-07-13 17:37:00",0.002,"2024-07-13 17:32:00",952,28.47,28.9,"2024-07-13 17:28:30",27.65,"2024-07-13 17:43:00",48.6,51.36,"2024-07-13 18:00:00",46.2,"2024-07-13 17:22:30",27.26,27.36,"2024-07-13 17:38:00",27.1,"2024-07-13 17:00:30",25.99,26.18,"2024-07-13 17:47:30",25.75,"2024-07-13 17:00:30",25.28,25.4,"2024-07-13 17:30:00",25.12,"2024-07-13 17:05:00",25.25,25.35,"2024-07-13 17:09:30",25.12,"2024-07-13 17:05:30",25.34,25.43,"2024-07-13 17:10:00",25.23,"2024-07-13 17:21:30",25.66,25.78,"2024-07-13 17:19:30",25.6,"2024-07-13 17:12:30",59.6,59.67,"2024-07-13 17:02:30",59.5,"2024-07-13 18:00:00",62.47,62.68,"2024-07-13 17:03:00",62.28,"2024-07-13 17:58:30",66.19,66.24,"2024-07-13 17:01:00",66.16,"2024-07-13 17:34:00",59.69,59.87,"2024-07-13 17:00:30",59.54,"2024-07-13 17:57:30",59.04,59.14,"2024-07-13 17:02:00",58.96,"2024-07-13 17:49:30",56.95,57.01,"2024-07-13 17:02:00",56.9,"2024-07-13 17:47:00",11.49885,0,2.733,138.4,22.85,137,6.1,"2024-07-13 17:35:00",0.6,"2024-07-13 17:12:00",4.406,142.3,20.43,158,8.6,"2024-07-13 17:33:00",0.9,"2024-07-13 17:56:30",2.289,0.32
"2024-07-13 19:00:00",382,65.64,"2024-07-13 18:46:00",13.44,15.82,"2024-07-13 19:00:00",0.066,"2024-07-13 18:30:30",952,27.93,28.13,"2024-07-13 18:56:30",27.65,"2024-07-13 18:48:30",53.43,55.72,"2024-07-13 18:50:30",50.8,"2024-07-13 18:59:30",27.1,27.31,"2024-07-13 18:32:00",27.02,"2024-07-13 18:39:30",26.36,26.39,"2024-07-13 18:56:30",26.31,"2024-07-13 18:55:00",25.55,25.61,"2024-07-13 18:50:00",25.47,"2024-07-13 18:39:30",25.27,25.35,"2024-07-13 18:57:00",25.22,"2024-07-13 18:38:30",25.38,25.46,"2024-07-13 18:43:00",25.28,"2024-07-13 18:37:30",25.64,25.7,"2024-07-13 18:30:30",25.58,"2024-07-13 18:35:30",59.38,59.43,"2024-07-13 18:31:00",59.32,"2024-07-13 18:56:30",62.06,62.12,"2024-07-13 18:35:00",61.99,"2024-07-13 18:56:30",66.14,66.17,"2024-07-13 18:47:30",66.11,"2024-07-13 18:30:30",59.38,59.44,"2024-07-13 18:32:00",59.32,"2024-07-13 18:58:30",58.9,58.94,"2024-07-13 18:31:30",58.85,"2024-07-13 18:58:30",56.85,56.89,"2024-07-13 18:36:00",56.82,"2024-07-13 18:55:00",3.626638,0,"NAN",0,0,135,"NAN","2024-07-13 18:30:30","NAN","2024-07-13 18:30:30","NAN",0,0,147,"NAN","2024-07-13 18:30:30","NAN","2024-07-13 18:30:30","NAN",0
"2024-07-13 20:00:00",383,65.67,"2024-07-13 19:03:30",13.23,13.31,"2024-07-13 19:39:00",0.002,"2024-07-13 19:12:30",952,26.4,27.46,"2024-07-13 19:01:00",25.48,"2024-07-13 19:59:00",57.51,62.31,"2024-07-13 19:52:30",51.31,"2024-07-13 19:00:30",26.84,27.14,"2024-07-13 19:06:30",26.57,"2024-07-13 20:00:00",26.47,26.59,"2024-07-13 19:42:00",26.32,"2024-07-13 19:06:00",25.65,25.79,"2024-07-13 19:50:00",25.47,"2024-07-13 19:04:30",25.35,25.51,"2024-07-13 19:59:00",25.22,"2024-07-13 19:09:00",25.42,25.46,"2024-07-13 19:05:00",25.3,"2024-07-13 19:36:30",25.62,25.68,"2024-07-13 19:13:00",25.54,"2024-07-13 19:48:30",59.22,59.33,"2024-07-13 19:00:30",59.09,"2024-07-13 19:55:30",61.89,62.01,"2024-07-13 19:01:00",61.77,"2024-07-13 19:55:30",66.13,66.18,"2024-07-13 19:18:00",66.08,"2024-07-13 19:40:30",59.25,59.34,"2024-07-13 19:00:30",59.13,"2024-07-13 19:59:30",58.82,58.9,"2024-07-13 19:03:00",58.77,"2024-07-13 19:55:00",56.81,56.85,"2024-07-13 19:00:30",56.77,"2024-07-13 19:56:30",2.232707,0,1.873,142.9,20.49,159,5,"2024-07-13 19:26:30",0.5,"2024-07-13 19:05:30",3.074,144.1,16.35,147,7.2,"2024-07-13 19:22:30",1.2,"2024-07-13 19:50:00",0.243,0
"2024-07-13 21:00:00",384,70.74,"2024-07-13 20:00:30",12.71,0.9,"2024-07-13 21:00:00",0,"2024-07-13 20:10:30",952,24.64,25.61,"2024-07-13 20:04:30",23.65,"2024-07-13 20:59:00",64.28,69.02,"2024-07-13 20:58:00",59.77,"2024-07-13 20:08:00",26.27,26.58,"2024-07-13 20:04:00",25.9,"2024-07-13 20:58:30",26.52,26.59,"2024-07-13 20:07:00",26.37,"2024-07-13 20:59:00",25.81,25.98,"2024-07-13 20:55:30",25.69,"2024-07-13 20:07:00",25.47,25.56,"2024-07-13 20:09:00",25.41,"2024-07-13 20:12:00",25.44,25.46,"2024-07-13 20:01:00",25.39,"2024-07-13 20:30:30",25.62,25.7,"2024-07-13 20:41:30",25.56,"2024-07-13 20:04:30",58.99,59.13,"2024-07-13 20:00:30",58.87,"2024-07-13 20:59:30",61.71,61.83,"2024-07-13 20:01:00",61.62,"2024-07-13 20:56:30",66.1,66.14,"2024-07-13 20:12:00",66.05,"2024-07-13 20:51:30",59.1,59.17,"2024-07-13 20:01:00",59.03,"2024-07-13 20:56:30",58.74,58.8,"2024-07-13 20:02:00",58.71,"2024-07-13 20:56:00",56.76,56.79,"2024-07-13 20:03:30",56.73,"2024-07-13 20:59:00",0.1807583,0,1.613,159,26.83,135,4.6,"2024-07-13 20:01:30",0,"2024-07-13 20:04:30",3.315,161.7,18.02,132,6.9,"2024-07-13 20:07:30",1.2,"2024-07-13 20:34:30",0.048,0
"2024-07-13 22:00:00",385,74.8,"2024-07-13 21:00:30",12.69,0.337,"2024-07-13 21:44:00",0,"2024-07-13 21:00:30",953,23.22,23.67,"2024-07-13 21:00:30",22.86,"2024-07-13 21:59:00",71.57,74.5,"2024-07-13 22:00:00",68.11,"2024-07-13 21:03:00",25.62,25.92,"2024-07-13 21:02:00",25.3,"2024-07-13 21:53:00",26.35,26.5,"2024-07-13 21:06:00",26.21,"2024-07-13 21:58:30",25.92,26.01,"2024-07-13 21:45:00",25.84,"2024-07-13 21:01:00",25.58,25.72,"2024-07-13 21:59:30",25.43,"2024-07-13 21:10:30",25.46,25.58,"2024-07-13 21:41:00",25.37,"2024-07-13 21:08:30",25.63,25.7,"2024-07-13 21:28:30",25.58,"2024-07-13 21:07:30",58.76,58.88,"2024-07-13 21:00:30",58.64,"2024-07-13 21:59:30",61.57,61.67,"2024-07-13 21:04:00",61.46,"2024-07-13 21:59:30",66.06,66.09,"2024-07-13 21:03:30",66.04,"2024-07-13 21:04:00",59,59.07,"2024-07-13 21:01:00",58.94,"2024-07-13 21:48:30",58.7,58.73,"2024-07-13 21:12:30",58.65,"2024-07-13 21:50:00",56.72,56.74,"2024-07-13 21:01:30",56.7,"2024-07-13 21:45:30",0.0004538406,0,1.701,158.5,23.75,150,4,"2024-07-13 21:48:00",0.3,"2024-07-13 21:13:30",3.357,163,12.42,153,6.4,"2024-07-13 21:49:30",1.5,"2024-07-13 21:01:00",0.026,0
"2024-07-13 23:00:00",386,75.86,"2024-07-13 22:02:30",12.68,0.338,"2024-07-13 22:00:30",0,"2024-07-13 22:00:30",954,22.16,22.88,"2024-07-13 22:00:30",21.49,"2024-07-13 22:58:00",77.97,81.7,"2024-07-13 23:00:00",73.85,"2024-07-13 22:01:00",24.97,25.3,"2024-07-13 22:00:30",24.67,"2024-07-13 22:53:30",26.15,26.27,"2024-07-13 22:04:00",25.96,"2024-07-13 22:57:00",25.93,26.01,"2024-07-13 22:29:00",25.86,"2024-07-13 22:08:00",25.67,25.74,"2024-07-13 22:05:00",25.62,"2024-07-13 22:22:30",25.55,25.66,"2024-07-13 22:43:00",25.42,"2024-07-13 22:04:00",25.65,25.75,"2024-07-13 22:39:30",25.56,"2024-07-13 22:22:00",58.53,58.66,"2024-07-13 22:06:30",58.43,"2024-07-13 22:59:30",61.4,61.53,"2024-07-13 22:01:30",61.31,"2024-07-13 22:55:00",66.04,66.07,"2024-07-13 22:02:00",66,"2024-07-13 22:55:00",58.92,58.95,"2024-07-13 22:02:00",58.89,"2024-07-13 22:45:00",58.66,58.7,"2024-07-13 22:02:00",58.62,"2024-07-13 22:56:30",56.69,56.72,"2024-07-13 22:03:30",56.65,"2024-07-13 22:53:30",0.0003967497,0,1.456,158,16.69,193,3.3,"2024-07-13 22:13:00",0,"2024-07-13 22:28:30",2.66,164.1,15.09,166,4.8,"2024-07-13 22:13:30",0.6,"2024-07-13 22:45:00",0.017,0
"2024-07-14 00:00:00",387,76.67,"2024-07-13 23:00:30",12.68,0.372,"2024-07-13 23:14:00",0,"2024-07-13 23:00:30",954,20.93,21.44,"2024-07-13 23:00:30",20.5,"2024-07-14 00:00:00",84,85.8,"2024-07-13 23:58:30",81.2,"2024-07-13 23:02:30",24.44,24.67,"2024-07-13 23:00:30",24.26,"2024-07-13 23:44:00",25.89,26.03,"2024-07-13 23:02:00",25.74,"2024-07-13 23:59:30",25.93,26.01,"2024-07-13 23:56:30",25.85,"2024-07-13 23:33:00",25.66,25.74,"2024-07-13 23:14:00",25.62,"2024-07-13 23:24:30",25.63,25.66,"2024-07-13 23:02:30",25.56,"2024-07-13 23:15:30",25.68,25.8,"2024-07-13 23:50:00",25.58,"2024-07-13 23:07:30",58.33,58.43,"2024-07-13 23:00:30",58.23,"2024-07-13 23:59:30",61.26,61.34,"2024-07-13 23:01:00",61.19,"2024-07-13 23:57:00",66.01,66.04,"2024-07-13 23:10:00",65.97,"2024-07-13 23:44:00",58.88,58.91,"2024-07-13 23:01:00",58.86,"2024-07-13 23:32:30",58.62,58.66,"2024-07-13 23:02:00",58.6,"2024-07-13 23:19:00",56.65,56.69,"2024-07-13 23:05:30",56.61,"2024-07-13 23:58:00",0.0003474486,0,0.984,158.1,23.43,144,2.4,"2024-07-13 23:59:00",0,"2024-07-13 23:49:00",1.894,163.1,12.75,169,4,"2024-07-13 23:02:30",0.7,"2024-07-13 23:20:00",0.008,0
"2024-07-14 01:00:00",388,76.81,"2024-07-14 00:52:00",12.67,0.392,"2024-07-14 00:45:30",0,"2024-07-14 00:00:30",954,20.18,20.52,"2024-07-14 00:00:30",19.85,"2024-07-14 01:00:00",87.4,89,"2024-07-14 00:56:30",84.8,"2024-07-14 00:02:30",24,24.26,"2024-07-14 00:00:30",23.82,"2024-07-14 00:59:30",25.63,25.77,"2024-07-14 00:00:30",25.49,"2024-07-14 00:59:00",25.91,26.01,"2024-07-14 00:07:00",25.74,"2024-07-14 01:00:00",25.68,25.81,"2024-07-14 00:53:00",25.64,"2024-07-14 00:00:30",25.65,25.66,"2024-07-14 00:02:30",25.59,"2024-07-14 00:27:30",25.74,25.83,"2024-07-14 00:37:30",25.61,"2024-07-14 00:02:30",58.16,58.23,"2024-07-14 00:00:30",58.07,"2024-07-14 01:00:00",61.13,61.19,"2024-07-14 00:01:00",61.05,"2024-07-14 00:57:30",65.97,66,"2024-07-14 00:03:30",65.93,"2024-07-14 00:42:30",58.84,58.87,"2024-07-14 00:02:30",58.8,"2024-07-14 00:55:30",58.61,58.64,"2024-07-14 00:18:00",58.6,"2024-07-14 00:02:00",56.61,56.65,"2024-07-14 00:03:30",56.57,"2024-07-14 00:38:00",0.0003610533,0,0.976,158.8,28.34,167,2.1,"2024-07-14 00:23:00",0,"2024-07-14 00:41:00",2.071,167.4,18.58,205,4.1,"2024-07-14 00:22:30",0.4,"2024-07-14 00:49:30",0.006,0
"2024-07-14 02:00:00",389,76.96,"2024-07-14 01:00:30",12.65,0.403,"2024-07-14 01:05:30",0,"2024-07-14 01:00:30",954,19.51,19.87,"2024-07-14 01:00:30",19.2,"2024-07-14 01:59:30",90.1,91.3,"2024-07-14 01:57:00",88.5,"2024-07-14 01:00:30",23.58,23.84,"2024-07-14 01:01:00",23.43,"2024-07-14 01:43:00",25.37,25.56,"2024-07-14 01:01:00",25.23,"2024-07-14 01:58:00",25.77,25.89,"2024-07-14 01:07:30",25.68,"2024-07-14 01:31:30",25.69,25.77,"2024-07-14 01:35:30",25.64,"2024-07-14 01:00:30",25.65,25.66,"2024-07-14 01:01:00",25.6,"2024-07-14 01:02:30",25.78,25.83,"2024-07-14 01:02:00",25.68,"2024-07-14 01:50:30",58.02,58.1,"2024-07-14 01:07:30",57.94,"2024-07-14 01:58:00",61.01,61.09,"2024-07-14 01:02:00",60.93,"2024-07-14 01:59:00",65.94,65.99,"2024-07-14 01:22:30",65.9,"2024-07-14 01:59:00",58.8,58.83,"2024-07-14 01:01:00",58.76,"2024-07-14 01:48:30",58.61,58.63,"2024-07-14 01:08:30",58.59,"2024-07-14 01:33:00",56.57,56.6,"2024-07-14 01:09:30",56.53,"2024-07-14 01:55:00",0.0002876891,0,0.632,195.7,36.62,179,2.3,"2024-07-14 01:14:00",0,"2024-07-14 01:03:00",1.595,181.4,19.39,176,2.8,"2024-07-14 01:03:30",0.3,"2024-07-14 01:08:00",0.002,0
"2024-07-14 03:00:00",390,75.71,"2024-07-14 03:00:00",12.64,0.406,"2024-07-14 03:00:00",0,"2024-07-14 02:00:30",954,19.09,19.4,"2024-07-14 02:59:30",18.87,"2024-07-14 02:32:30",92,93.4,"2024-07-14 02:35:00",90.5,"2024-07-14 02:04:00",23.22,23.47,"2024-07-14 02:05:30",23.01,"2024-07-14 02:47:30",25.11,25.31,"2024-07-14 02:00:30",24.93,"2024-07-14 03:00:00",25.69,25.79,"2024-07-14 02:10:00",25.52,"2024-07-14 02:57:30",25.68,25.77,"2024-07-14 02:23:00",25.64,"2024-07-14 02:01:00",25.65,25.66,"2024-07-14 02:00:30",25.6,"2024-07-14 02:26:30",25.8,25.83,"2024-07-14 02:00:30",25.75,"2024-07-14 02:50:00",57.89,57.96,"2024-07-14 02:01:30",57.83,"2024-07-14 02:45:00",60.91,60.98,"2024-07-14 02:03:00",60.84,"2024-07-14 02:45:00",65.9,65.93,"2024-07-14 02:02:30",65.88,"2024-07-14 02:19:30",58.75,58.79,"2024-07-14 02:01:00",58.71,"2024-07-14 02:53:30",58.59,58.63,"2024-07-14 02:48:30",58.58,"2024-07-14 02:19:30",56.54,56.57,"2024-07-14 02:01:30",56.52,"2024-07-14 02:36:00",0.000213704,0,0.761,220.6,39.48,142,2.2,"2024-07-14 02:45:00",0,"2024-07-14 02:00:30",1.657,207.4,24.31,180,3.4,"2024-07-14 03:00:00",0,"2024-07-14 02:02:30",0.002,0
"2024-07-14 04:00:00",391,74.46,"2024-07-14 04:00:00",12.63,0.397,"2024-07-14 03:06:00",0,"2024-07-14 03:00:30",954,19.03,19.41,"2024-07-14 03:00:30",18.8,"2024-07-14 03:34:30",93.1,95.5,"2024-07-14 03:50:00",90.2,"2024-07-14 03:00:30",22.96,23.06,"2024-07-14 03:03:30",22.81,"2024-07-14 03:48:00",24.88,24.97,"2024-07-14 03:04:00",24.74,"2024-07-14 03:40:30",25.54,25.74,"2024-07-14 03:07:30",25.47,"2024-07-14 03:13:00",25.69,25.77,"2024-07-14 03:33:00",25.64,"2024-07-14 03:03:30",25.64,25.66,"2024-07-14 03:01:00",25.56,"2024-07-14 03:34:00",25.81,25.83,"2024-07-14 03:00:30",25.73,"2024-07-14 03:30:00",57.79,57.84,"2024-07-14 03:00:30",57.74,"2024-07-14 03:37:00",60.82,60.89,"2024-07-14 03:01:00",60.76,"2024-07-14 03:38:30",65.88,65.92,"2024-07-14 03:01:00",65.83,"2024-07-14 03:58:00",58.7,58.73,"2024-07-14 03:13:00",58.66,"2024-07-14 03:57:30",58.57,58.59,"2024-07-14 03:01:00",58.56,"2024-07-14 03:36:30",56.5,56.53,"2024-07-14 03:08:00",56.48,"2024-07-14 03:52:30",0.000219418,0,0.562,154.7,36.08,7,1.5,"2024-07-14 03:04:30",0,"2024-07-14 03:09:00",1.3,165.2,29.46,14,2.3,"2024-07-14 03:04:30",0.3,"2024-07-14 03:53:00",0.001,0
"2024-07-14 05:00:00",392,72.58,"2024-07-14 04:59:30",12.6,0.395,"2024-07-14 04:59:30",0,"2024-07-14 04:00:30",953,19.36,19.66,"2024-07-14 04:59:30",19.07,"2024-07-14 04:04:30",93.3,95.2,"2024-07-14 04:05:00",90.6,"2024-07-14 04:49:00","NAN","NAN","2024-07-14 04:10:30","NAN","2024-07-14 04:10:30","NAN","NAN","2024-07-14 04:10:30","NAN","2024-07-14 04:10:30","NAN","NAN","2024-07-14 04:10:30","NAN","2024-07-14 04:10:30","NAN","NAN","2024-07-14 04:10:30","NAN","2024-07-14 04:10:30","NAN","NAN","2024-07-14 04:10:30","NAN","2024-07-14 04:10:30","NAN","NAN","2024-07-14 04:10:30","NAN","2024-07-14 04:10:30","NAN","NAN","2024-07-14 04:10:30","NAN","2024-07-14 04:10:30","NAN","NAN","2024-07-14 04:10:30","NAN","2024-07-14 04:10:30","NAN","NAN","2024-07-14 04:10:30","NAN","2024-07-14 04:10:30","NAN","NAN","2024-07-14 04:10:30","NAN","2024-07-14 04:10:30","NAN","NAN","2024-07-14 04:10:30","NAN","2024-07-14 04:10:30","NAN","NAN","2024-07-14 04:10:30","NAN","2024-07-14 04:10:30",0.0001896836,0,0.505,186.4,63.95,161,1.5,"2024-07-14 04:48:30",0,"2024-07-14 04:04:30",0.828,184.1,50.5,212,2.1,"2024-07-14 04:49:30",0,"2024-07-14 04:03:00",0.001,0
"2024-07-14 06:00:00",393,72.5,"2024-07-14 05:03:30",12.59,0.395,"2024-07-14 05:00:30",0,"2024-07-14 05:00:30",953,19.24,19.67,"2024-07-14 05:00:30",18.74,"2024-07-14 06:00:00",93.4,95.4,"2024-07-14 05:50:30",91.2,"2024-07-14 05:00:30",22.79,22.87,"2024-07-14 05:31:30",22.6,"2024-07-14 05:56:00",24.51,24.54,"2024-07-14 05:00:30",24.36,"2024-07-14 05:56:00",25.32,25.43,"2024-07-14 05:03:00",25.22,"2024-07-14 05:55:30",25.58,25.72,"2024-07-14 05:21:30",25.45,"2024-07-14 05:58:30",25.64,25.66,"2024-07-14 05:00:30",25.54,"2024-07-14 05:08:30",25.81,25.83,"2024-07-14 05:00:30",25.73,"2024-07-14 05:36:00",57.73,57.76,"2024-07-14 05:00:30",57.69,"2024-07-14 05:45:30",60.69,60.75,"2024-07-14 05:00:30",60.63,"2024-07-14 05:49:30",65.82,65.86,"2024-07-14 05:01:30",65.77,"2024-07-14 05:52:00",58.61,58.65,"2024-07-14 05:04:00",58.57,"2024-07-14 05:56:30",58.51,58.55,"2024-07-14 05:01:00",58.49,"2024-07-14 05:41:30",56.44,56.48,"2024-07-14 05:01:00",56.41,"2024-07-14 05:58:30",9.67168e-05,0,0.556,206.5,36.76,215,1.3,"2024-07-14 05:52:00",0,"2024-07-14 05:21:00",1.438,194.4,20.42,199,2.4,"2024-07-14 05:14:30",0.6,"2024-07-14 05:41:30",0.001,0
"2024-07-14 07:00:00",394,74.07,"2024-07-14 06:00:30",12.57,0.438,"2024-07-14 06:32:30",0,"2024-07-14 06:00:30",954,18.32,18.75,"2024-07-14 06:00:30",17.89,"2024-07-14 07:00:00",97.1,99,"2024-07-14 06:49:30",94.7,"2024-07-14 06:02:00",22.54,22.66,"2024-07-14 06:03:30",22.39,"2024-07-14 06:54:00",24.35,24.48,"2024-07-14 06:02:30",24.28,"2024-07-14 06:59:00",25.2,25.36,"2024-07-14 06:15:30",25.06,"2024-07-14 06:39:30",25.48,25.56,"2024-07-14 06:59:00",25.43,"2024-07-14 06:09:30",25.64,25.66,"2024-07-14 06:01:00",25.58,"2024-07-14 06:05:00",25.8,25.83,"2024-07-14 06:00:30",25.73,"2024-07-14 06:58:00",57.61,57.7,"2024-07-14 06:01:00",57.53,"2024-07-14 06:54:30",60.61,60.68,"2024-07-14 06:05:30",60.53,"2024-07-14 06:59:30",65.78,65.82,"2024-07-14 06:19:00",65.74,"2024-07-14 06:51:30",58.58,58.62,"2024-07-14 06:06:30",58.54,"2024-07-14 06:55:00",58.48,58.5,"2024-07-14 06:00:30",58.47,"2024-07-14 06:24:30",56.41,56.44,"2024-07-14 06:12:30",56.38,"2024-07-14 06:51:00",6.858482e-05,0,0.449,212.1,35.24,215,1,"2024-07-14 06:01:30",0,"2024-07-14 06:05:00",1.493,199.1,11.72,189,2.3,"2024-07-14 06:53:00",0.6,"2024-07-14 06:57:00",-0.002,0.198
"2024-07-14 08:00:00",395,74.72,"2024-07-14 07:42:00",12.55,0.434,"2024-07-14 07:34:00",0,"2024-07-14 07:00:30",954,17.8,17.9,"2024-07-14 07:00:30",17.69,"2024-07-14 07:52:30",99.7,100,"2024-07-14 07:19:30",98.2,"2024-07-14 07:01:30",22.22,22.47,"2024-07-14 07:00:30",21.98,"2024-07-14 08:00:00",24.17,24.33,"2024-07-14 07:02:30",24.07,"2024-07-14 08:00:00",25.13,25.2,"2024-07-14 07:13:00",25.01,"2024-07-14 07:56:00",25.45,25.56,"2024-07-14 07:05:30",25.3,"2024-07-14 07:54:30",25.64,25.66,"2024-07-14 07:00:30",25.54,"2024-07-14 07:41:30",25.81,25.83,"2024-07-14 07:01:30",25.75,"2024-07-14 07:18:30",57.48,57.56,"2024-07-14 07:09:00",57.39,"2024-07-14 07:58:00",60.52,60.57,"2024-07-14 07:01:30",60.45,"2024-07-14 07:57:30",65.72,65.75,"2024-07-14 07:00:30",65.66,"2024-07-14 07:59:00",58.55,58.58,"2024-07-14 07:25:00",58.52,"2024-07-14 07:32:00",58.47,58.5,"2024-07-14 07:02:00",58.44,"2024-07-14 07:44:30",56.37,56.4,"2024-07-14 07:01:30",56.34,"2024-07-14 07:55:30",0.0001439689,0,0.668,232,16.45,227,1.4,"2024-07-14 07:05:30",0,"2024-07-14 07:02:00",1.398,209.6,12.94,208,2.1,"2024-07-14 07:04:00",0.6,"2024-07-14 07:01:30",-0.002,0.962
"2024-07-14 09:00:00",396,74.6,"2024-07-14 08:46:30",12.53,0.465,"2024-07-14 08:00:30",0,"2024-07-14 08:00:30",954,17.49,17.71,"2024-07-14 08:00:30",17.3,"2024-07-14 08:59:00",100,100,"2024-07-14 08:04:30",99.7,"2024-07-14 08:03:30",21.92,22.1,"2024-07-14 08:02:30",21.77,"2024-07-14 08:37:30",23.97,24.12,"2024-07-14 08:01:00",23.87,"2024-07-14 08:59:30",24.99,25.2,"2024-07-14 08:02:30",24.87,"2024-07-14 08:41:30",25.31,25.46,"2024-07-14 08:02:00",25.24,"2024-07-14 08:18:30",25.58,25.66,"2024-07-14 08:05:00",25.43,"2024-07-14 08:58:00",25.8,25.83,"2024-07-14 08:01:30",25.75,"2024-07-14 08:14:00",57.34,57.42,"2024-07-14 08:01:00",57.27,"2024-07-14 08:53:30",60.43,60.49,"2024-07-14 08:13:30",60.38,"2024-07-14 08:59:30",65.68,65.71,"2024-07-14 08:17:30",65.64,"2024-07-14 08:56:00",58.55,58.58,"2024-07-14 08:04:00",58.51,"2024-07-14 08:58:30",58.46,58.5,"2024-07-14 08:38:00",58.43,"2024-07-14 08:16:30",56.34,56.37,"2024-07-14 08:00:30",56.31,"2024-07-14 08:52:30",0.05067878,0,0.593,240,19.88,275,1.6,"2024-07-14 08:16:00",0,"2024-07-14 08:00:30",1.383,230,17.55,250,2.2,"2024-07-14 08:11:00",0.7,"2024-07-14 08:53:00",0.006,1.769
"2024-07-14 10:00:00",397,72.62,"2024-07-14 10:00:00",12.52,12.49,"2024-07-14 09:00:30",0,"2024-07-14 09:00:30",955,17.97,18.94,"2024-07-14 10:00:00",17.36,"2024-07-14 09:02:00",99.5,100,"2024-07-14 09:00:30",96.7,"2024-07-14 09:59:00",21.68,21.89,"2024-07-14 09:01:30",21.56,"2024-07-14 09:38:00",23.76,23.94,"2024-07-14 09:03:30",23.71,"2024-07-14 09:20:30",24.91,24.99,"2024-07-14 09:04:00",24.76,"2024-07-14 09:48:30",25.29,25.39,"2024-07-14 09:50:00",25.22,"2024-07-14 09:02:00",25.48,25.61,"2024-07-14 09:07:30",25.35,"2024-07-14 09:16:00",25.79,25.83,"2024-07-14 09:01:30",25.7,"2024-07-14 09:13:00",57.24,57.29,"2024-07-14 09:13:30",57.19,"2024-07-14 09:54:30",60.37,60.43,"2024-07-14 09:03:00",60.32,"2024-07-14 09:54:30",65.63,65.67,"2024-07-14 09:01:00",65.6,"2024-07-14 09:30:30",58.51,58.54,"2024-07-14 09:00:30",58.46,"2024-07-14 09:56:30",58.46,58.5,"2024-07-14 09:11:30",58.42,"2024-07-14 09:04:30",56.3,56.34,"2024-07-14 09:00:30",56.26,"2024-07-14 09:57:30",0.984782,0,0.833,245,25.89,241,2.1,"2024-07-14 09:58:30",0,"2024-07-14 09:11:30",1.564,238.9,14,241,2.4,"2024-07-14 09:57:30",0.5,"2024-07-14 09:50:30",0.166,2.458
"2024-07-14 11:00:00",398,58.37,"2024-07-14 11:00:00",12.78,12.88,"2024-07-14 10:02:00",0.053,"2024-07-14 10:01:30",955,20.93,22.49,"2024-07-14 10:58:30",18.94,"2024-07-14 10:01:30",87.4,96.9,"2024-07-14 10:04:30",77.56,"2024-07-14 11:00:00",21.63,21.71,"2024-07-14 10:51:00",21.56,"2024-07-14 10:05:00",23.6,23.73,"2024-07-14 10:15:30",23.51,"2024-07-14 10:38:00",24.75,24.85,"2024-07-14 10:00:30",24.67,"2024-07-14 10:26:00",25.28,25.39,"2024-07-14 10:15:30",25.2,"2024-07-14 10:49:30",25.43,25.49,"2024-07-14 10:06:30",25.35,"2024-07-14 10:28:30",25.77,25.83,"2024-07-14 10:08:00",25.66,"2024-07-14 10:49:00",57.19,57.26,"2024-07-14 10:59:30",57.16,"2024-07-14 10:19:00",60.3,60.35,"2024-07-14 10:21:30",60.27,"2024-07-14 10:19:30",65.59,65.64,"2024-07-14 10:04:00",65.54,"2024-07-14 10:53:00",58.48,58.51,"2024-07-14 10:07:00",58.46,"2024-07-14 10:39:00",58.45,58.48,"2024-07-14 10:27:00",58.43,"2024-07-14 10:34:00",56.27,56.31,"2024-07-14 10:09:30",56.24,"2024-07-14 10:58:00",7.08258,0,1.279,183.3,43.37,156,3.2,"2024-07-14 10:55:00",0,"2024-07-14 10:20:00",2.247,178,31.86,144,4.3,"2024-07-14 10:45:00",0.3,"2024-07-14 10:11:00",1.259,2.956
"2024-07-14 12:00:00",399,55.44,"2024-07-14 11:59:00",13.51,17.47,"2024-07-14 11:30:30",0.18,"2024-07-14 12:00:00",955,23.28,24.39,"2024-07-14 11:59:30",22.28,"2024-07-14 11:05:00",74.18,79.45,"2024-07-14 11:05:30",69.41,"2024-07-14 11:54:00",21.97,22.43,"2024-07-14 11:59:00",21.58,"2024-07-14 11:03:30",23.49,23.53,"2024-07-14 11:25:30",23.4,"2024-07-14 11:38:00",24.69,24.79,"2024-07-14 11:03:30",24.5,"2024-07-14 11:58:00",25.15,25.34,"2024-07-14 11:16:00",25.03,"2024-07-14 11:40:30",25.42,25.46,"2024-07-14 11:00:30",25.32,"2024-07-14 11:42:00",25.71,25.83,"2024-07-14 11:07:00",25.54,"2024-07-14 11:38:30",57.38,57.53,"2024-07-14 11:54:30",57.24,"2024-07-14 11:01:00",60.28,60.31,"2024-07-14 11:02:30",60.26,"2024-07-14 11:16:00",65.53,65.56,"2024-07-14 11:01:00",65.47,"2024-07-14 11:58:30",58.5,58.53,"2024-07-14 11:53:00",58.46,"2024-07-14 11:14:30",58.44,58.48,"2024-07-14 11:56:00",58.42,"2024-07-14 11:06:00",56.25,56.28,"2024-07-14 11:19:30",56.21,"2024-07-14 11:59:00",11.47195,0,1.639,155,26.63,228,4.6,"2024-07-14 11:54:00",0,"2024-07-14 11:45:30",3.017,161.1,19.94,145,5,"2024-07-14 11:40:00",0.4,"2024-07-14 11:15:30",2.131,3.237
"2024-07-14 13:00:00",400,54.03,"2024-07-14 12:14:00",13.48,18.23,"2024-07-14 12:18:00",0.13,"2024-07-14 12:57:00",955,24.84,25.76,"2024-07-14 12:40:30",24.18,"2024-07-14 12:02:30",66.73,71.43,"2024-07-14 12:04:00",62.41,"2024-07-14 12:44:30",22.96,23.51,"2024-07-14 13:00:00",22.39,"2024-07-14 12:03:00",23.54,23.71,"2024-07-14 12:54:00",23.45,"2024-07-14 12:02:30",24.55,24.65,"2024-07-14 12:02:00",24.46,"2024-07-14 12:25:30",25.07,25.18,"2024-07-14 12:37:30",25.01,"2024-07-14 12:27:00",25.33,25.43,"2024-07-14 12:00:30",25.22,"2024-07-14 12:46:00",25.65,25.8,"2024-07-14 12:18:30",25.56,"2024-07-14 12:39:00",57.66,57.78,"2024-07-14 13:00:00",57.5,"2024-07-14 12:00:30",60.25,60.29,"2024-07-14 12:00:30",60.18,"2024-07-14 13:00:00",65.11,65.51,"2024-07-14 12:02:00",64.09,"2024-07-14 13:00:00",58.49,58.52,"2024-07-14 12:07:30",58.45,"2024-07-14 12:54:30",58.44,58.48,"2024-07-14 12:18:00",58.4,"2024-07-14 12:33:30",56.21,56.25,"2024-07-14 12:03:00",56.17,"2024-07-14 12:56:30",11.98479,0,2.558,137.5,32.21,149,6.3,"2024-07-14 12:51:30",0.4,"2024-07-14 12:03:30",4.25,143.4,20.84,140,9,"2024-07-14 12:47:30",1,"2024-07-14 12:02:30",2.227,3.263
"2024-07-14 14:00:00",401,58.34,"2024-07-14 13:39:30",13.47,18.53,"2024-07-14 13:11:30",0.108,"2024-07-14 13:53:30",955,25.79,26.4,"2024-07-14 13:34:30",25.03,"2024-07-14 13:01:30",62.02,64.4,"2024-07-14 13:10:30",59.83,"2024-07-14 13:34:00",23.95,24.44,"2024-07-14 14:00:00",23.46,"2024-07-14 13:01:00",23.79,23.92,"2024-07-14 13:44:00",23.66,"2024-07-14 13:03:00",24.55,24.59,"2024-07-14 13:02:30",24.46,"2024-07-14 13:32:30",25.02,25.12,"2024-07-14 13:01:30",24.85,"2024-07-14 13:54:30",25.25,25.33,"2024-07-14 13:09:00",25.19,"2024-07-14 13:20:30",25.61,25.7,"2024-07-14 13:13:30",25.56,"2024-07-14 13:28:00",57.82,57.91,"2024-07-14 13:59:00",57.74,"2024-07-14 13:02:00",60.1,60.21,"2024-07-14 13:01:00",59.96,"2024-07-14 14:00:00",62.45,64.06,"2024-07-14 13:00:30",61.23,"2024-07-14 14:00:00",58.44,58.48,"2024-07-14 13:01:00",58.38,"2024-07-14 13:56:30",58.39,58.45,"2024-07-14 13:04:30",58.33,"2024-07-14 13:57:30",56.15,56.19,"2024-07-14 13:00:30",56.11,"2024-07-14 13:53:00",14.58256,0,3.035,121.1,23.19,123,7.6,"2024-07-14 13:36:30",0.6,"2024-07-14 13:03:00",5.088,123.6,15.92,132,10.2,"2024-07-14 13:36:30",2,"2024-07-14 13:24:30",2.721,3.035
"2024-07-14 15:00:00",402,59.59,"2024-07-14 14:01:00",13.33,18.8,"2024-07-14 14:47:00",0.002,"2024-07-14 14:59:30",953,26.57,27.67,"2024-07-14 14:59:30",25.75,"2024-07-14 14:04:00",60.77,63.74,"2024-07-14 14:07:30",56.38,"2024-07-14 14:48:00",24.77,25.09,"2024-07-14 14:50:00",24.44,"2024-07-14 14:01:00",24.16,24.36,"2024-07-14 15:00:00",23.92,"2024-07-14 14:01:30",24.56,24.61,"2024-07-14 15:00:00",24.48,"2024-07-14 14:09:00",24.92,25.09,"2024-07-14 14:02:30",24.82,"2024-07-14 14:30:00",25.24,25.25,"2024-07-14 14:00:30",25.19,"2024-07-14 14:02:30",25.61,25.63,"2024-07-14 14:00:30",25.54,"2024-07-14 14:27:00",57.96,58.07,"2024-07-14 15:00:00",57.86,"2024-07-14 14:03:30",59.96,59.98,"2024-07-14 14:01:00",59.93,"2024-07-14 14:13:30",60.88,61.21,"2024-07-14 14:00:30",60.65,"2024-07-14 14:41:00",58.34,58.41,"2024-07-14 14:01:30",58.25,"2024-07-14 14:59:30",58.23,58.33,"2024-07-14 14:00:30",58.13,"2024-07-14 15:00:00",56.07,56.13,"2024-07-14 14:02:30",56.02,"2024-07-14 14:56:00",14.72171,0,2.582,128,24.11,146,5.3,"2024-07-14 14:26:00",0.3,"2024-07-14 14:43:30",4.296,127.3,17.4,115,7.5,"2024-07-14 14:21:00",1.3,"2024-07-14 14:06:00",2.826,2.564
"2024-07-14 16:00:00",403,58.18,"2024-07-14 15:14:00",13.19,18.39,"2024-07-14 15:05:30",0.002,"2024-07-14 15:02:30",953,27.43,27.97,"2024-07-14 15:03:00",26.73,"2024-07-14 15:45:00",57.83,60.7,"2024-07-14 15:45:30",55.4,"2024-07-14 15:58:00",25.6,25.97,"2024-07-14 16:00:00",25.09,"2024-07-14 15:00:30",24.57,24.74,"2024-07-14 15:47:30",24.33,"2024-07-14 15:00:30",24.64,24.79,"2024-07-14 15:49:30",24.5,"2024-07-14 15:00:30",24.87,24.97,"2024-07-14 15:05:30",24.8,"2024-07-14 15:20:00",25.22,25.25,"2024-07-14 15:01:30",25.12,"2024-07-14 15:46:30",25.61,25.62,"2024-07-14 15:00:30",25.55,"2024-07-14 15:35:30",58.16,58.26,"2024-07-14 16:00:00",58.07,"2024-07-14 15:00:30",59.94,59.99,"2024-07-14 15:08:30",59.91,"2024-07-14 15:43:00",60.72,61.02,"2024-07-14 15:02:00",60.33,"2024-07-14 16:00:00",58.19,58.27,"2024-07-14 15:02:00",58.11,"2024-07-14 15:58:30",58.06,58.14,"2024-07-14 15:02:30",57.98,"2024-07-14 15:54:00",55.99,56.04,"2024-07-14 15:03:30",55.95,"2024-07-14 15:59:00",14.64358,0,2.694,129.6,23.06,129,6,"2024-07-14 15:03:30",0,"2024-07-14 15:09:00",4.583,131.3,20.92,143,8.9,"2024-07-14 15:54:00",0.5,"2024-07-14 15:14:00",2.847,1.903
"2024-07-14 17:00:00",404,60.22,"2024-07-14 16:03:30",13.21,14.27,"2024-07-14 16:36:00",0.002,"2024-07-14 16:47:30",952,27.76,28.17,"2024-07-14 16:24:00",27.32,"2024-07-14 16:07:00",54.44,58.08,"2024-07-14 16:10:30",51.49,"2024-07-14 16:24:30",26.22,26.45,"2024-07-14 17:00:00",25.93,"2024-07-14 16:00:30",25.01,25.23,"2024-07-14 16:59:30",24.74,"2024-07-14 16:04:00",24.76,24.91,"2024-07-14 17:00:00",24.65,"2024-07-14 16:15:30",24.88,24.96,"2024-07-14 16:59:00",24.8,"2024-07-14 16:04:00",25.17,25.25,"2024-07-14 16:01:00",25.04,"2024-07-14 16:30:00",25.58,25.62,"2024-07-14 16:01:30",25.47,"2024-07-14 17:00:00",58.29,58.35,"2024-07-14 16:46:30",58.22,"2024-07-14 16:03:00",59.91,59.96,"2024-07-14 16:33:30",59.88,"2024-07-14 16:07:00",60.01,60.31,"2024-07-14 16:00:30",59.4,"2024-07-14 16:59:30",58.04,58.13,"2024-07-14 16:00:30",57.95,"2024-07-14 17:00:00",57.94,58.02,"2024-07-14 16:06:00",57.86,"2024-07-14 16:59:30",55.93,55.98,"2024-07-14 16:01:00",55.89,"2024-07-14 16:52:00",11.35768,0,2.343,121.5,23.44,97,5.6,"2024-07-14 16:15:00",0.8,"2024-07-14 17:00:00",3.882,123.3,17.41,73,6.8,"2024-07-14 16:26:30",0.6,"2024-07-14 16:17:00",2.249,1.117
"2024-07-14 18:00:00",405,61.78,"2024-07-14 17:15:30",13.21,13.71,"2024-07-14 17:36:00",0.002,"2024-07-14 17:34:30",952,27.88,28.56,"2024-07-14 17:24:30",27.38,"2024-07-14 17:53:00",54.82,57.75,"2024-07-14 17:48:00",52.14,"2024-07-14 17:26:30",26.54,26.71,"2024-07-14 17:56:00",26.4,"2024-07-14 17:17:00",25.44,25.56,"2024-07-14 17:44:30",25.33,"2024-07-14 17:17:00",24.95,25.02,"2024-07-14 17:51:30",24.87,"2024-07-14 17:24:00",24.98,25.12,"2024-07-14 17:46:00",24.88,"2024-07-14 17:16:30",25.13,25.22,"2024-07-14 17:36:30",25.02,"2024-07-14 17:17:00",25.51,25.62,"2024-07-14 17:18:00",25.41,"2024-07-14 17:55:30",58.34,58.37,"2024-07-14 17:32:00",58.29,"2024-07-14 17:59:30",59.87,59.91,"2024-07-14 17:31:00",59.83,"2024-07-14 17:53:00",57.85,58.86,"2024-07-14 17:15:30",56.6,"2024-07-14 18:00:00",57.88,57.95,"2024-07-14 17:17:00",57.83,"2024-07-14 17:55:00",57.83,57.88,"2024-07-14 17:16:30",57.78,"2024-07-14 17:58:00",55.89,55.92,"2024-07-14 17:16:30",55.84,"2024-07-14 17:49:30",6.548644,0,"NAN",0,0,103,"NAN","2024-07-14 17:15:30","NAN","2024-07-14 17:15:30","NAN",0,0,99,"NAN","2024-07-14 17:15:30","NAN","2024-07-14 17:15:30","NAN",0.232
"2024-07-14 19:00:00",406,62.86,"2024-07-14 18:16:00",13.24,13.56,"2024-07-14 18:51:00",0.002,"2024-07-14 18:55:30",952,27.52,28.1,"2024-07-14 18:04:30",27.05,"2024-07-14 18:54:00",54.95,58.01,"2024-07-14 18:52:00",53.24,"2024-07-14 18:04:30",26.54,26.7,"2024-07-14 18:02:30",26.44,"2024-07-14 18:48:00",25.71,25.82,"2024-07-14 18:58:00",25.54,"2024-07-14 18:02:30",25.11,25.22,"2024-07-14 18:56:30",24.96,"2024-07-14 18:02:00",25.07,25.18,"2024-07-14 18:31:30",24.96,"2024-07-14 18:11:30",25.13,25.23,"2024-07-14 18:21:30",25.04,"2024-07-14 18:41:00",25.46,25.57,"2024-07-14 18:25:00",25.37,"2024-07-14 18:33:00",58.29,58.34,"2024-07-14 18:09:30",58.22,"2024-07-14 18:56:30",59.78,59.84,"2024-07-14 18:06:00",59.74,"2024-07-14 18:41:30",54.89,56.57,"2024-07-14 18:00:30",53.48,"2024-07-14 19:00:00",57.78,57.84,"2024-07-14 18:00:30",57.72,"2024-07-14 18:52:30",57.78,57.82,"2024-07-14 18:12:30",57.73,"2024-07-14 18:43:00",55.86,55.89,"2024-07-14 18:00:30",55.82,"2024-07-14 18:54:30",6.159982,0,2.353,119,21.12,110,6.9,"2024-07-14 18:18:00",0.7,"2024-07-14 18:53:30",3.743,116.5,16.13,128,8.5,"2024-07-14 18:18:00",1.2,"2024-07-14 18:53:30",0.584,0.002
"2024-07-14 20:00:00",407,65.58,"2024-07-14 19:17:30",13.22,13.6,"2024-07-14 19:51:30",0.002,"2024-07-14 19:05:00",952,26.86,27.6,"2024-07-14 19:14:30",26.01,"2024-07-14 19:59:00",55.28,57.55,"2024-07-14 20:00:00",52.29,"2024-07-14 19:14:30",26.3,26.54,"2024-07-14 19:01:30",26.07,"2024-07-14 19:52:00",25.92,25.98,"2024-07-14 19:18:00",25.75,"2024-07-14 19:10:00",25.28,25.4,"2024-07-14 19:34:00",25.08,"2024-07-14 19:08:30",25.09,25.19,"2024-07-14 19:52:30",25.01,"2024-07-14 19:25:00",25.17,25.25,"2024-07-14 19:21:30",25.04,"2024-07-14 19:02:00",25.43,25.54,"2024-07-14 19:47:00",25.37,"2024-07-14 19:03:30",58.15,58.23,"2024-07-14 19:00:30",58.06,"2024-07-14 19:58:30",59.69,59.78,"2024-07-14 19:01:30",59.65,"2024-07-14 19:43:00",52.68,53.48,"2024-07-14 19:00:30",51.87,"2024-07-14 19:59:00",57.7,57.75,"2024-07-14 19:02:00",57.64,"2024-07-14 20:00:00",57.72,57.77,"2024-07-14 19:07:00",57.67,"2024-07-14 19:58:00",55.82,55.85,"2024-07-14 19:07:30",55.8,"2024-07-14 19:14:30",2.791548,0,1.837,128.4,19.56,133,3.7,"2024-07-14 19:11:00",0,"2024-07-14 19:48:30",3.163,126.4,16.29,124,6.8,"2024-07-14 19:15:30",0.9,"2024-07-14 19:36:00",0.298,0
"2024-07-14 21:00:00",408,69.41,"2024-07-14 20:00:30",12.7,0.912,"2024-07-14 21:00:00",0,"2024-07-14 20:16:00",953,24.9,26.02,"2024-07-14 20:00:30",24.17,"2024-07-14 20:52:00",60.48,62.5,"2024-07-14 20:49:30",57.29,"2024-07-14 20:03:30",25.8,26.13,"2024-07-14 20:01:30",25.48,"2024-07-14 20:54:30",25.97,25.98,"2024-07-14 20:00:30",25.92,"2024-07-14 20:01:00",25.42,25.57,"2024-07-14 20:53:00",25.28,"2024-07-14 20:01:00",25.23,25.33,"2024-07-14 20:59:30",25.05,"2024-07-14 20:03:30",25.23,25.25,"2024-07-14 20:04:30",25.15,"2024-07-14 20:02:30",25.43,25.49,"2024-07-14 20:11:30",25.37,"2024-07-14 20:21:00",57.97,58.08,"2024-07-14 20:07:30",57.85,"2024-07-14 20:59:30",59.63,59.66,"2024-07-14 20:02:30",59.6,"2024-07-14 20:53:00",51.52,51.88,"2024-07-14 20:00:30",51.32,"2024-07-14 20:50:30",57.63,57.68,"2024-07-14 20:02:00",57.58,"2024-07-14 20:59:00",57.68,57.72,"2024-07-14 20:09:00",57.66,"2024-07-14 20:31:30",55.78,55.81,"2024-07-14 20:01:00",55.76,"2024-07-14 20:23:30",0.1891247,0,1.467,134.3,16.9,148,3.4,"2024-07-14 20:51:00",0.6,"2024-07-14 20:28:30",2.53,135.1,12.4,120,6.1,"2024-07-14 20:52:30",0.9,"2024-07-14 20:51:30",0.051,0
"2024-07-14 22:00:00",409,74.34,"2024-07-14 21:01:30",12.69,0.326,"2024-07-14 21:27:30",0,"2024-07-14 21:00:30",953,23.45,24.19,"2024-07-14 21:00:30",22.54,"2024-07-14 22:00:00",65.86,70.46,"2024-07-14 21:59:30",61.74,"2024-07-14 21:00:30",25.14,25.5,"2024-07-14 21:00:30",24.83,"2024-07-14 21:59:30",25.86,25.98,"2024-07-14 21:01:00",25.73,"2024-07-14 21:57:00",25.53,25.61,"2024-07-14 21:09:00",25.47,"2024-07-14 21:08:30",25.26,25.35,"2024-07-14 21:12:30",25.22,"2024-07-14 21:00:30",25.24,25.25,"2024-07-14 21:00:30",25.21,"2024-07-14 21:16:30",25.43,25.5,"2024-07-14 21:27:30",25.37,"2024-07-14 21:09:30",57.74,57.84,"2024-07-14 21:00:30",57.61,"2024-07-14 21:59:00",59.58,59.61,"2024-07-14 21:09:00",59.54,"2024-07-14 21:58:30",51.1,51.39,"2024-07-14 21:05:00",50.61,"2024-07-14 22:00:00",57.6,57.61,"2024-07-14 21:00:30",57.58,"2024-07-14 21:02:00",57.67,57.69,"2024-07-14 21:25:00",57.66,"2024-07-14 21:00:30",55.76,55.78,"2024-07-14 21:03:30",55.74,"2024-07-14 21:23:00",0.0003259049,0,1.388,144.7,20.48,143,3.5,"2024-07-14 21:35:30",0,"2024-07-14 21:27:30",2.54,144,18.16,172,4.5,"2024-07-14 21:32:00",0.5,"2024-07-14 21:47:00",0.026,0
"2024-07-14 23:00:00",410,75.32,"2024-07-14 22:00:30",12.69,0.362,"2024-07-14 22:00:30",0,"2024-07-14 22:00:30",954,21.61,22.55,"2024-07-14 22:00:30",21.03,"2024-07-14 23:00:00",75.88,80.2,"2024-07-14 23:00:00",69.94,"2024-07-14 22:01:00",24.55,24.88,"2024-07-14 22:01:00",24.26,"2024-07-14 22:53:00",25.67,25.8,"2024-07-14 22:00:30",25.5,"2024-07-14 23:00:00",25.52,25.59,"2024-07-14 22:03:30",25.45,"2024-07-14 22:40:00",25.28,25.37,"2024-07-14 22:56:00",25.22,"2024-07-14 22:05:00",25.24,25.28,"2024-07-14 22:53:00",25.15,"2024-07-14 22:23:00",25.44,25.5,"2024-07-14 22:01:30",25.39,"2024-07-14 22:07:00",57.52,57.65,"2024-07-14 22:03:00",57.42,"2024-07-14 22:54:30",59.47,59.54,"2024-07-14 22:00:30",59.42,"2024-07-14 22:26:00",50.32,50.84,"2024-07-14 22:07:00",49.81,"2024-07-14 23:00:00",57.6,57.62,"2024-07-14 22:36:30",57.57,"2024-07-14 22:03:30",57.69,57.71,"2024-07-14 22:23:00",57.67,"2024-07-14 22:00:30",55.73,55.75,"2024-07-14 22:00:30",55.71,"2024-07-14 22:24:00",0.0002953175,0,0.816,174.4,37.71,132,2.4,"2024-07-14 22:57:30",0,"2024-07-14 22:08:30",2.221,177.1,13.4,190,3.5,"2024-07-14 22:57:00",0.8,"2024-07-14 22:17:30",0.011,0
"2024-07-15 00:00:00",411,76.27,"2024-07-14 23:48:00",12.67,0.394,"2024-07-14 23:25:00",0,"2024-07-14 23:00:30",954,20.79,21.04,"2024-07-14 23:30:30",20.31,"2024-07-15 00:00:00",83.1,87.3,"2024-07-15 00:00:00",79.58,"2024-07-14 23:01:30",24.04,24.26,"2024-07-14 23:00:30",23.84,"2024-07-14 23:43:00",25.44,25.56,"2024-07-14 23:00:30",25.34,"2024-07-14 23:34:00",25.52,25.61,"2024-07-14 23:06:30",25.45,"2024-07-14 23:33:00",25.35,25.46,"2024-07-14 23:32:30",25.22,"2024-07-14 23:00:30",25.27,25.38,"2024-07-14 23:41:00",25.21,"2024-07-14 23:06:00",25.46,25.54,"2024-07-14 23:19:00",25.39,"2024-07-14 23:25:00",57.32,57.44,"2024-07-14 23:00:30",57.23,"2024-07-14 23:59:30",59.4,59.44,"2024-07-14 23:01:30",59.35,"2024-07-14 23:58:00",49.46,49.83,"2024-07-14 23:00:30",49.02,"2024-07-14 23:59:00",57.61,57.64,"2024-07-14 23:15:30",57.58,"2024-07-14 23:33:30",57.72,57.75,"2024-07-14 23:29:30",57.7,"2024-07-14 23:00:30",55.71,55.74,"2024-07-14 23:04:30",55.68,"2024-07-14 23:52:30",0.0003028061,0,1.378,154.5,19.05,151,2.7,"2024-07-14 23:32:00",0.4,"2024-07-14 23:04:00",2.578,156.5,11.69,137,4.7,"2024-07-14 23:23:30",1.1,"2024-07-14 23:56:30",0.011,0
"2024-07-15 01:00:00",412,76.52,"2024-07-15 00:00:30",12.66,0.428,"2024-07-15 00:23:00",0,"2024-07-15 00:00:30",955,19.94,20.33,"2024-07-15 00:00:30",19.65,"2024-07-15 00:57:00",89,90.7,"2024-07-15 00:50:00",86.8,"2024-07-15 00:01:00",23.6,23.84,"2024-07-15 00:01:00",23.43,"2024-07-15 00:42:30",25.22,25.36,"2024-07-15 00:00:30",25.1,"2024-07-15 00:56:00",25.51,25.59,"2024-07-15 00:26:00",25.41,"2024-07-15 00:57:30",25.41,25.53,"2024-07-15 00:37:30",25.27,"2024-07-15 00:47:00",25.35,25.46,"2024-07-15 00:31:30",25.23,"2024-07-15 00:09:00",25.47,25.57,"2024-07-15 00:18:00",25.37,"2024-07-15 00:09:00",57.17,57.24,"2024-07-15 00:03:00",57.09,"2024-07-15 00:58:00",59.34,59.37,"2024-07-15 00:10:30",59.3,"2024-07-15 00:57:30",48.98,49.25,"2024-07-15 00:08:30",48.85,"2024-07-15 00:56:30",57.61,57.64,"2024-07-15 00:10:30",57.59,"2024-07-15 00:24:30",57.74,57.78,"2024-07-15 00:34:00",57.71,"2024-07-15 00:13:00",55.69,55.72,"2024-07-15 00:16:00",55.65,"2024-07-15 00:54:00",0.0002937403,0,0.991,148.5,18.49,128,2,"2024-07-15 00:17:30",0.3,"2024-07-15 00:14:30",1.926,149.4,14.76,136,3.6,"2024-07-15 00:22:30",0.9,"2024-07-15 00:14:00",0.005,0
"2024-07-15 02:00:00",413,76.94,"2024-07-15 01:01:00",12.65,0.452,"2024-07-15 01:00:30",0,"2024-07-15 01:00:30",955,19.11,19.67,"2024-07-15 01:00:30",18.87,"2024-07-15 01:57:00",92.6,94.4,"2024-07-15 01:59:00",89.6,"2024-07-15 01:01:00",23.21,23.43,"2024-07-15 01:00:30",23.01,"2024-07-15 01:45:00",24.96,25.15,"2024-07-15 01:01:30",24.82,"2024-07-15 01:59:30",25.4,25.55,"2024-07-15 01:07:30",25.26,"2024-07-15 01:45:00",25.42,25.51,"2024-07-15 01:11:00",25.3,"2024-07-15 01:54:30",25.4,25.46,"2024-07-15 01:01:30",25.3,"2024-07-15 01:10:00",25.53,25.62,"2024-07-15 01:12:00",25.42,"2024-07-15 01:32:00",57.03,57.09,"2024-07-15 01:00:30",56.96,"2024-07-15 01:59:30",59.31,59.36,"2024-07-15 01:05:00",59.26,"2024-07-15 01:57:30",49,49.12,"2024-07-15 01:38:00",48.86,"2024-07-15 01:08:30",57.61,57.64,"2024-07-15 01:21:30",57.58,"2024-07-15 01:18:30",57.75,57.79,"2024-07-15 01:18:00",57.72,"2024-07-15 01:04:00",55.66,55.68,"2024-07-15 01:01:00",55.63,"2024-07-15 01:28:00",0.0002461969,0,0.315,164.2,40.08,262,1.2,"2024-07-15 01:01:30",0,"2024-07-15 01:10:00",0.872,162.9,29.14,215,2.6,"2024-07-15 01:02:00",0,"2024-07-15 01:30:00",0,0
"2024-07-15 03:00:00",414,77.06,"2024-07-15 03:00:00",12.63,0.472,"2024-07-15 02:10:00",0,"2024-07-15 02:00:30",955,18.7,18.94,"2024-07-15 02:01:30",18.54,"2024-07-15 02:42:00",95.6,97,"2024-07-15 02:50:00",93.9,"2024-07-15 02:02:00",22.89,23.05,"2024-07-15 02:22:30",22.75,"2024-07-15 02:54:30",24.7,24.92,"2024-07-15 02:01:00",24.54,"2024-07-15 02:49:30",25.32,25.4,"2024-07-15 02:14:00",25.24,"2024-07-15 02:20:00",25.37,25.49,"2024-07-15 02:01:30",25.22,"2024-07-15 02:37:30",25.42,25.46,"2024-07-15 02:06:00",25.32,"2024-07-15 02:43:00",25.57,25.62,"2024-07-15 02:02:00",25.44,"2024-07-15 02:16:30",56.91,56.96,"2024-07-15 02:00:30",56.85,"2024-07-15 02:54:00",59.3,59.34,"2024-07-15 02:03:00",59.27,"2024-07-15 02:00:30",49.28,49.64,"2024-07-15 03:00:00",49.08,"2024-07-15 02:06:00",57.61,57.64,"2024-07-15 02:19:00",57.57,"2024-07-15 02:00:30",57.76,57.79,"2024-07-15 02:02:00",57.74,"2024-07-15 02:02:30",55.63,55.66,"2024-07-15 02:07:00",55.61,"2024-07-15 02:25:30",0.0002764678,0,0.248,154.6,74.23,197,1,"2024-07-15 02:08:30",0,"2024-07-15 02:01:30",0.558,186.4,65.64,171,2.2,"2024-07-15 02:45:30",0,"2024-07-15 02:04:00",-0.001,0
"2024-07-15 04:00:00",415,74.62,"2024-07-15 03:59:30",12.62,0.458,"2024-07-15 03:25:30",0,"2024-07-15 03:00:30",954,18.8,18.89,"2024-07-15 03:30:30",18.67,"2024-07-15 03:03:00",96.2,97,"2024-07-15 03:04:30",95.4,"2024-07-15 03:16:30",22.63,22.84,"2024-07-15 03:07:30",22.6,"2024-07-15 03:12:30",24.49,24.59,"2024-07-15 03:03:00",24.33,"2024-07-15 03:49:00",25.19,25.38,"2024-07-15 03:19:30",25.06,"2024-07-15 03:56:00",25.3,25.4,"2024-07-15 03:09:30",25.22,"2024-07-15 03:20:00",25.42,25.46,"2024-07-15 03:02:00",25.33,"2024-07-15 03:56:00",25.59,25.62,"2024-07-15 03:00:30",25.45,"2024-07-15 03:26:30",56.84,56.88,"2024-07-15 03:02:00",56.79,"2024-07-15 03:56:00",59.29,59.32,"2024-07-15 03:46:00",59.26,"2024-07-15 03:34:00",50.74,52.27,"2024-07-15 04:00:00",49.67,"2024-07-15 03:00:30",57.6,57.63,"2024-07-15 03:02:00",57.56,"2024-07-15 03:56:30",57.75,57.79,"2024-07-15 03:11:00",57.72,"2024-07-15 03:49:30",55.6,55.63,"2024-07-15 03:14:00",55.57,"2024-07-15 03:59:00",0.0001739773,0,0.572,151.4,23.07,155,1.5,"2024-07-15 03:56:00",0,"2024-07-15 03:10:30",1.187,150,16.92,123,2.3,"2024-07-15 03:56:00",0.3,"2024-07-15 03:22:30",0,0
"2024-07-15 05:00:00",416,73.77,"2024-07-15 05:00:00",12.6,0.456,"2024-07-15 04:58:30",0,"2024-07-15 04:00:30",954,18.55,18.82,"2024-07-15 04:00:30",18.41,"2024-07-15 04:37:30",97.4,99.1,"2024-07-15 04:50:00",95.5,"2024-07-15 04:04:00",22.52,22.64,"2024-07-15 04:06:30",22.39,"2024-07-15 04:43:00",24.29,24.38,"2024-07-15 04:00:30",24.12,"2024-07-15 04:52:30",25.11,25.2,"2024-07-15 04:00:30",25,"2024-07-15 04:58:00",25.29,25.39,"2024-07-15 04:53:30",25.22,"2024-07-15 04:18:00",25.41,25.46,"2024-07-15 04:01:00",25.31,"2024-07-15 04:52:00",25.6,25.62,"2024-07-15 04:01:30",25.52,"2024-07-15 04:30:00",56.78,56.8,"2024-07-15 04:00:30",56.74,"2024-07-15 04:35:30",59.3,59.34,"2024-07-15 04:45:30",59.27,"2024-07-15 04:35:00",53.25,53.78,"2024-07-15 04:59:00",52.31,"2024-07-15 04:00:30",57.56,57.59,"2024-07-15 04:01:00",57.52,"2024-07-15 04:59:00",57.73,57.78,"2024-07-15 04:12:00",57.7,"2024-07-15 04:38:30",55.57,55.61,"2024-07-15 04:18:30",55.55,"2024-07-15 04:31:00",0.0001244854,0,0.806,123,22.46,132,1.9,"2024-07-15 04:00:30",0,"2024-07-15 04:32:30",1.477,124.5,17.43,131,3.1,"2024-07-15 04:12:30",0.6,"2024-07-15 04:49:00",0,0
"2024-07-15 06:00:00",417,73.18,"2024-07-15 06:00:00",12.58,0.449,"2024-07-15 05:39:30",0,"2024-07-15 05:15:30",954,18.48,18.7,"2024-07-15 05:15:30",18.41,"2024-07-15 05:26:00",99.8,100,"2024-07-15 05:34:30",98.6,"2024-07-15 05:16:30",22.34,22.43,"2024-07-15 05:19:30",22.18,"2024-07-15 05:59:30",24.12,24.15,"2024-07-15 05:24:00",24.02,"2024-07-15 05:51:00",24.96,25.04,"2024-07-15 05:18:00",24.87,"2024-07-15 05:32:00",25.28,25.37,"2024-07-15 05:42:00",25.22,"2024-07-15 05:16:30",25.37,25.46,"2024-07-15 05:21:30",25.28,"2024-07-15 05:24:30",25.6,25.62,"2024-07-15 05:16:30",25.52,"2024-07-15 05:46:00",56.73,56.75,"2024-07-15 05:15:30",56.7,"2024-07-15 05:30:00",59.29,59.31,"2024-07-15 05:15:30",59.26,"2024-07-15 05:53:00",54.52,54.75,"2024-07-15 05:58:30",54.09,"2024-07-15 05:15:30",57.52,57.54,"2024-07-15 05:16:30",57.48,"2024-07-15 05:50:30",57.72,57.75,"2024-07-15 05:29:30",57.69,"2024-07-15 05:34:00",55.55,55.57,"2024-07-15 05:21:30",55.52,"2024-07-15 05:55:30",0.0002071795,0,"NAN",0,0,163,"NAN","2024-07-15 05:15:30","NAN","2024-07-15 05:15:30","NAN",0,0,185,"NAN","2024-07-15 05:15:30","NAN","2024-07-15 05:15:30","NAN",0
"2024-07-15 07:00:00",418,72.27,"2024-07-15 06:59:30",12.57,0.45,"2024-07-15 06:30:00",0,"2024-07-15 06:00:30",954,18.64,18.75,"2024-07-15 06:45:30",18.54,"2024-07-15 06:03:00",100,100,"2024-07-15 06:00:30",100,"2024-07-15 06:00:30",22.21,22.27,"2024-07-15 06:02:30",22.15,"2024-07-15 06:59:30",23.96,24.1,"2024-07-15 06:01:30",23.92,"2024-07-15 06:17:00",24.92,24.99,"2024-07-15 06:18:00",24.79,"2024-07-15 06:48:00",25.26,25.35,"2024-07-15 06:06:00",25.14,"2024-07-15 06:54:30",25.32,25.43,"2024-07-15 06:17:00",25.23,"2024-07-15 06:34:30",25.59,25.62,"2024-07-15 06:04:00",25.5,"2024-07-15 06:41:30",56.68,56.73,"2024-07-15 06:00:30",56.64,"2024-07-15 06:51:00",59.29,59.32,"2024-07-15 06:15:30",59.27,"2024-07-15 06:00:30",54.66,54.74,"2024-07-15 06:03:30",54.56,"2024-07-15 06:59:30",57.51,57.53,"2024-07-15 06:19:30",57.48,"2024-07-15 06:02:30",57.73,57.75,"2024-07-15 06:07:00",57.69,"2024-07-15 06:20:00",55.53,55.54,"2024-07-15 06:02:30",55.5,"2024-07-15 06:49:30",9.235248e-05,0,0.697,163,25.59,127,1.5,"2024-07-15 06:04:30",0,"2024-07-15 06:05:30",1.345,168,14.93,177,2.6,"2024-07-15 06:05:30",0.6,"2024-07-15 06:16:00",-0.003,0.197
"2024-07-15 08:00:00",419,71.53,"2024-07-15 07:59:30",12.55,0.439,"2024-07-15 07:31:30",0,"2024-07-15 07:00:30",954,18.88,19,"2024-07-15 07:59:30",18.74,"2024-07-15 07:01:00",100,100,"2024-07-15 07:00:30",100,"2024-07-15 07:00:30",22.19,22.27,"2024-07-15 07:29:00",22.08,"2024-07-15 07:59:30",23.82,23.92,"2024-07-15 07:00:30",23.71,"2024-07-15 07:36:30",24.78,24.95,"2024-07-15 07:01:00",24.69,"2024-07-15 07:37:00",25.16,25.35,"2024-07-15 07:02:00",25.01,"2024-07-15 07:45:30",25.26,25.38,"2024-07-15 07:01:30",25.19,"2024-07-15 07:29:00",25.58,25.62,"2024-07-15 07:04:00",25.5,"2024-07-15 07:49:30",56.66,56.69,"2024-07-15 07:28:30",56.63,"2024-07-15 07:11:30",59.28,59.31,"2024-07-15 07:29:00",59.24,"2024-07-15 07:22:00",54.59,54.63,"2024-07-15 07:48:30",54.56,"2024-07-15 07:11:30",57.51,57.55,"2024-07-15 07:46:00",57.48,"2024-07-15 07:09:00",57.73,57.77,"2024-07-15 07:28:00",57.71,"2024-07-15 07:14:00",55.51,55.54,"2024-07-15 07:12:00",55.48,"2024-07-15 07:56:30",8.148156e-05,0,0.893,157.1,26.78,161,2.1,"2024-07-15 07:39:30",0,"2024-07-15 07:09:00",1.758,166.3,18.76,137,3.4,"2024-07-15 07:32:30",0.6,"2024-07-15 07:51:00",-0.003,0.958
"2024-07-15 09:00:00",420,71.15,"2024-07-15 08:59:00",12.53,0.458,"2024-07-15 08:00:30",0,"2024-07-15 08:00:30",955,19.05,19.12,"2024-07-15 08:29:30",19,"2024-07-15 08:02:30",100,100,"2024-07-15 08:00:30",100,"2024-07-15 08:00:30",22.14,22.25,"2024-07-15 08:09:00",22.02,"2024-07-15 08:55:00",23.71,23.75,"2024-07-15 08:43:30",23.69,"2024-07-15 08:59:30",24.74,24.79,"2024-07-15 08:00:30",24.63,"2024-07-15 08:58:30",25.08,25.18,"2024-07-15 08:14:30",25.01,"2024-07-15 08:28:00",25.25,25.28,"2024-07-15 08:02:00",25.19,"2024-07-15 08:30:00",25.56,25.62,"2024-07-15 08:11:30",25.47,"2024-07-15 08:56:00",56.66,56.71,"2024-07-15 08:58:30",56.63,"2024-07-15 08:08:00",59.26,59.3,"2024-07-15 08:03:30",59.24,"2024-07-15 08:46:00",54.37,54.58,"2024-07-15 08:01:30",54.21,"2024-07-15 08:51:30",57.52,57.54,"2024-07-15 08:02:30",57.49,"2024-07-15 08:28:30",57.72,57.77,"2024-07-15 08:08:30",57.72,"2024-07-15 08:04:00",55.49,55.52,"2024-07-15 08:03:00",55.46,"2024-07-15 08:31:00",0.03674089,0,0.694,167.2,32.1,128,1.7,"2024-07-15 08:54:00",0,"2024-07-15 08:12:30",1.526,172,14.92,155,3,"2024-07-15 08:01:30",0,"2024-07-15 08:22:30",0.004,1.759
"2024-07-15 10:00:00",421,69.64,"2024-07-15 10:00:00",12.53,11.91,"2024-07-15 09:00:30",0,"2024-07-15 09:00:30",955,19.39,19.86,"2024-07-15 09:57:30",19.07,"2024-07-15 09:05:00",99.6,100,"2024-07-15 09:00:30",97.4,"2024-07-15 10:00:00",22.14,22.27,"2024-07-15 09:56:00",22.02,"2024-07-15 09:28:00",23.69,23.73,"2024-07-15 09:26:30",23.61,"2024-07-15 09:47:00",24.62,24.77,"2024-07-15 09:07:30",24.48,"2024-07-15 09:36:30",25.05,25.16,"2024-07-15 09:06:00",24.95,"2024-07-15 09:50:30",25.24,25.25,"2024-07-15 09:00:30",25.19,"2024-07-15 09:26:30",25.53,25.59,"2024-07-15 09:04:00",25.43,"2024-07-15 09:45:30",56.7,56.74,"2024-07-15 09:48:00",56.66,"2024-07-15 09:02:30",59.26,59.3,"2024-07-15 09:48:30",59.24,"2024-07-15 09:22:00",54.26,54.28,"2024-07-15 09:03:00",54.22,"2024-07-15 09:59:30",57.52,57.56,"2024-07-15 09:57:00",57.49,"2024-07-15 09:11:00",57.72,57.74,"2024-07-15 09:34:00",57.72,"2024-07-15 09:00:30",55.47,55.49,"2024-07-15 09:00:30",55.45,"2024-07-15 09:42:30",1.210471,0,0.949,147.6,21.43,151,2.1,"2024-07-15 09:54:00",0,"2024-07-15 09:25:30",1.577,150.6,15.7,151,3.2,"2024-07-15 09:58:00",0.5,"2024-07-15 09:08:30",0.205,2.446
"2024-07-15 11:00:00",422,58.39,"2024-07-15 10:58:00",12.96,13.1,"2024-07-15 10:03:30",0.002,"2024-07-15 10:06:30",956,20.87,22.35,"2024-07-15 10:51:30",19.85,"2024-07-15 10:14:00",92.5,98.7,"2024-07-15 10:19:30",81.6,"2024-07-15 10:56:30",22.21,22.29,"2024-07-15 10:56:30",22.16,"2024-07-15 10:00:30",23.59,23.71,"2024-07-15 10:00:30",23.51,"2024-07-15 10:27:00",24.55,24.59,"2024-07-15 10:02:00",24.46,"2024-07-15 10:50:30",24.96,25.12,"2024-07-15 10:14:00",24.8,"2024-07-15 10:59:30",25.22,25.25,"2024-07-15 10:01:30",25.11,"2024-07-15 10:53:30",25.48,25.57,"2024-07-15 10:15:30",25.4,"2024-07-15 10:22:30",56.73,56.8,"2024-07-15 10:56:30",56.68,"2024-07-15 10:23:30",59.27,59.31,"2024-07-15 10:55:30",59.24,"2024-07-15 10:07:00",53.93,54.22,"2024-07-15 10:00:30",53.68,"2024-07-15 10:49:30",57.56,57.6,"2024-07-15 10:55:00",57.51,"2024-07-15 10:11:30",57.73,57.77,"2024-07-15 10:42:00",57.71,"2024-07-15 10:06:30",55.46,55.48,"2024-07-15 10:06:00",55.43,"2024-07-15 10:10:00",6.038885,0,1.407,137,23.04,101,4,"2024-07-15 10:57:00",0,"2024-07-15 10:33:00",2.22,141.9,21.85,140,5.4,"2024-07-15 10:57:30",0,"2024-07-15 10:27:00",1.058,2.95
"2024-07-15 12:00:00",423,58.68,"2024-07-15 11:00:30",13.52,17.04,"2024-07-15 11:26:30",0.186,"2024-07-15 11:50:00",956,22.19,23.06,"2024-07-15 11:56:00",21.95,"2024-07-15 11:41:30",76.94,82.8,"2024-07-15 11:04:30",66.41,"2024-07-15 12:00:00",22.53,22.81,"2024-07-15 11:58:30",22.24,"2024-07-15 11:02:00",23.55,23.69,"2024-07-15 11:58:00",23.51,"2024-07-15 11:03:00",24.5,24.59,"2024-07-15 11:01:00",24.37,"2024-07-15 11:59:00",24.85,24.95,"2024-07-15 11:19:00",24.8,"2024-07-15 11:07:00",25.14,25.25,"2024-07-15 11:07:00",25.02,"2024-07-15 11:50:30",25.42,25.53,"2024-07-15 11:03:00",25.37,"2024-07-15 11:06:30",56.85,56.92,"2024-07-15 11:54:30",56.77,"2024-07-15 11:05:00",59.28,59.31,"2024-07-15 11:23:30",59.24,"2024-07-15 11:46:00",53.33,53.68,"2024-07-15 11:00:30",52.77,"2024-07-15 11:59:30",57.59,57.61,"2024-07-15 11:19:30",57.56,"2024-07-15 11:01:30",57.75,57.78,"2024-07-15 11:31:30",57.71,"2024-07-15 11:02:30",55.44,55.47,"2024-07-15 11:02:30",55.42,"2024-07-15 11:38:30",6.945895,0,2.258,133.2,22.97,155,4,"2024-07-15 11:49:00",0.6,"2024-07-15 11:48:30",3.683,136.6,18.06,125,6.8,"2024-07-15 11:37:30",1.4,"2024-07-15 11:09:30",1.226,3.247
"2024-07-15 13:00:00",424,56.77,"2024-07-15 12:59:30",13.49,16.91,"2024-07-15 12:22:00",0.094,"2024-07-15 12:58:30",956,24.05,25.36,"2024-07-15 12:56:30",22.74,"2024-07-15 12:06:00",59.64,67.26,"2024-07-15 12:07:30",52.61,"2024-07-15 12:58:30",23.03,23.43,"2024-07-15 12:57:00",22.78,"2024-07-15 12:01:30",23.68,23.71,"2024-07-15 12:04:30",23.56,"2024-07-15 12:00:30",24.39,24.51,"2024-07-15 12:09:00",24.28,"2024-07-15 12:39:00",24.86,24.95,"2024-07-15 12:36:00",24.78,"2024-07-15 12:56:00",25.05,25.15,"2024-07-15 12:05:00",24.98,"2024-07-15 12:59:30",25.4,25.47,"2024-07-15 12:08:30",25.33,"2024-07-15 12:09:30",56.96,57.04,"2024-07-15 12:54:00",56.89,"2024-07-15 12:01:00",59.24,59.29,"2024-07-15 12:01:00",59.21,"2024-07-15 12:18:00",51.94,52.77,"2024-07-15 12:00:30",50.56,"2024-07-15 13:00:00",57.59,57.62,"2024-07-15 12:43:00",57.57,"2024-07-15 12:09:30",57.77,57.8,"2024-07-15 12:13:30",57.74,"2024-07-15 12:13:00",55.41,55.44,"2024-07-15 12:00:30",55.39,"2024-07-15 12:42:00",13.71704,0,2.543,125,23.56,78,5.6,"2024-07-15 12:58:30",0.3,"2024-07-15 12:00:30",4.152,123.8,18.23,90,8.3,"2024-07-15 12:54:00",1.3,"2024-07-15 12:29:30",2.52,3.299
"2024-07-15 14:00:00",425,56.19,"2024-07-15 13:24:30",13.22,19.37,"2024-07-15 13:38:30",0.002,"2024-07-15 13:37:30",956,25.82,26.55,"2024-07-15 13:59:30",25.29,"2024-07-15 13:01:30",52.3,54.81,"2024-07-15 13:38:00",48.36,"2024-07-15 13:54:30",23.95,24.49,"2024-07-15 13:58:30",23.43,"2024-07-15 13:00:30",23.81,23.96,"2024-07-15 13:39:30",23.71,"2024-07-15 13:00:30",24.37,24.44,"2024-07-15 13:07:00",24.28,"2024-07-15 13:08:30",24.84,24.93,"2024-07-15 13:16:00",24.72,"2024-07-15 13:50:00",25.03,25.07,"2024-07-15 13:09:00",24.98,"2024-07-15 13:14:30",25.4,25.44,"2024-07-15 13:06:00",25.33,"2024-07-15 13:43:30",57.17,57.3,"2024-07-15 13:59:30",57.03,"2024-07-15 13:01:00",59.13,59.22,"2024-07-15 13:01:00",59.02,"2024-07-15 13:49:30",49.6,50.56,"2024-07-15 13:00:30",48.75,"2024-07-15 14:00:00",57.59,57.62,"2024-07-15 13:03:00",57.57,"2024-07-15 13:11:30",57.75,57.78,"2024-07-15 13:22:30",57.72,"2024-07-15 13:53:00",55.36,55.4,"2024-07-15 13:02:30",55.33,"2024-07-15 13:53:00",18.74684,0,2.818,116.3,28.34,126,5.6,"2024-07-15 13:09:30",0.3,"2024-07-15 13:17:30",4.495,113.7,22.21,124,7.7,"2024-07-15 13:35:00",1.7,"2024-07-15 13:13:00",3.53,3.071
"2024-07-15 15:00:00",426,57.63,"2024-07-15 14:07:00",13.44,19.92,"2024-07-15 14:46:00",0.09,"2024-07-15 14:59:30",955,27.16,27.93,"2024-07-15 14:59:30",26.21,"2024-07-15 14:09:30",48.46,51.23,"2024-07-15 14:10:00",46.66,"2024-07-15 14:47:00",25.13,25.71,"2024-07-15 14:57:30",24.49,"2024-07-15 14:00:30",24.19,24.43,"2024-07-15 14:56:30",23.92,"2024-07-15 14:00:30",24.42,24.56,"2024-07-15 14:56:30",24.32,"2024-07-15 14:27:30",24.77,24.89,"2024-07-15 14:31:00",24.61,"2024-07-15 14:59:00",25.03,25.04,"2024-07-15 14:00:30",24.92,"2024-07-15 14:38:30",25.4,25.41,"2024-07-15 14:00:30",25.33,"2024-07-15 14:31:00",57.45,57.63,"2024-07-15 14:55:00",57.27,"2024-07-15 14:01:00",58.93,59.03,"2024-07-15 14:00:30",58.87,"2024-07-15 14:40:00",48.21,48.74,"2024-07-15 14:00:30",47.98,"2024-07-15 15:00:00",57.59,57.63,"2024-07-15 14:38:00",57.56,"2024-07-15 14:07:00",57.7,57.74,"2024-07-15 14:00:30",57.66,"2024-07-15 14:54:30",55.31,55.35,"2024-07-15 14:01:30",55.29,"2024-07-15 14:51:30",19.77932,0,2.319,125.1,29.92,123,4.2,"2024-07-15 14:34:30",0.3,"2024-07-15 14:11:00",3.933,122.3,22.11,132,7.9,"2024-07-15 14:13:30",1,"2024-07-15 14:11:00",3.872,2.599
"2024-07-15 16:00:00",427,58.57,"2024-07-15 15:00:30",13.18,18.58,"2024-07-15 15:21:30",0.002,"2024-07-15 15:16:30",954,28.25,28.63,"2024-07-15 15:54:30",27.78,"2024-07-15 15:01:30",47.18,49.85,"2024-07-15 15:37:00",44.65,"2024-07-15 15:27:30",26.21,26.73,"2024-07-15 15:58:00",25.67,"2024-07-15 15:03:00",24.7,24.95,"2024-07-15 15:49:00",24.36,"2024-07-15 15:00:30",24.57,24.61,"2024-07-15 15:43:30",24.47,"2024-07-15 15:00:30",24.75,24.85,"2024-07-15 15:04:00",24.64,"2024-07-15 15:28:30",24.99,25.04,"2024-07-15 15:00:30",24.84,"2024-07-15 15:47:30",25.41,25.41,"2024-07-15 15:00:30",25.35,"2024-07-15 15:03:00",57.79,57.94,"2024-07-15 15:59:30",57.62,"2024-07-15 15:00:30",58.94,59,"2024-07-15 15:57:00",58.87,"2024-07-15 15:02:00",47.89,48.01,"2024-07-15 15:00:30",47.79,"2024-07-15 15:57:00",57.56,57.59,"2024-07-15 15:05:00",57.51,"2024-07-15 15:58:30",57.64,57.69,"2024-07-15 15:02:00",57.59,"2024-07-15 15:45:30",55.26,55.31,"2024-07-15 15:00:30",55.23,"2024-07-15 15:59:30",19.11521,0,2.472,125.6,23.84,158,6.5,"2024-07-15 15:49:00",0.4,"2024-07-15 15:20:30",4.043,124.9,21.56,79,7.9,"2024-07-15 15:14:30",0.9,"2024-07-15 15:02:00",3.795,1.927
"2024-07-15 17:00:00",428,59.52,"2024-07-15 16:03:30",13.18,18.56,"2024-07-15 16:36:00",0.002,"2024-07-15 16:32:00",953,28.77,29.07,"2024-07-15 16:59:30",28.43,"2024-07-15 16:02:00",45.64,48.16,"2024-07-15 16:29:00",43.99,"2024-07-15 16:51:30",26.95,27.25,"2024-07-15 16:56:00",26.65,"2024-07-15 16:01:30",25.25,25.54,"2024-07-15 16:59:00",24.95,"2024-07-15 16:00:30",24.73,24.82,"2024-07-15 16:58:00",24.57,"2024-07-15 16:02:30",24.81,24.92,"2024-07-15 16:30:30",24.67,"2024-07-15 16:12:30",24.95,25.04,"2024-07-15 16:02:00",24.86,"2024-07-15 16:32:30",25.4,25.41,"2024-07-15 16:01:00",25.35,"2024-07-15 16:05:00",58.02,58.11,"2024-07-15 16:51:30",57.91,"2024-07-15 16:01:00",59.04,59.11,"2024-07-15 16:50:00",58.98,"2024-07-15 16:12:00",47.74,47.8,"2024-07-15 16:00:30",47.65,"2024-07-15 16:59:00",57.52,57.57,"2024-07-15 16:03:00",57.47,"2024-07-15 16:43:30",57.58,57.63,"2024-07-15 16:01:30",57.53,"2024-07-15 16:53:00",55.22,55.25,"2024-07-15 16:00:30",55.19,"2024-07-15 16:49:30",16.81144,0,2.923,124.4,22.62,140,6.2,"2024-07-15 16:20:30",1.1,"2024-07-15 16:02:30",4.842,127.7,16.08,104,8,"2024-07-15 16:19:30",1.6,"2024-07-15 16:27:00",3.332,1.129
"2024-07-15 18:00:00",429,61.06,"2024-07-15 17:23:00",13.18,18.09,"2024-07-15 17:21:30",0.002,"2024-07-15 17:16:30",953,29.23,29.74,"2024-07-15 17:17:00",28.89,"2024-07-15 17:02:30",45.15,47.59,"2024-07-15 17:15:30",43.92,"2024-07-15 17:54:00",27.36,27.52,"2024-07-15 17:53:00",27.21,"2024-07-15 17:02:00",25.74,25.98,"2024-07-15 17:48:30",25.52,"2024-07-15 17:00:30",24.92,25.1,"2024-07-15 17:58:00",24.71,"2024-07-15 17:02:30",24.88,24.95,"2024-07-15 17:31:30",24.78,"2024-07-15 17:07:30",24.94,25.04,"2024-07-15 17:39:00",24.82,"2024-07-15 17:12:00",25.38,25.41,"2024-07-15 17:00:30",25.28,"2024-07-15 17:59:00",58.12,58.14,"2024-07-15 17:21:30",58.06,"2024-07-15 17:04:30",59.13,59.2,"2024-07-15 17:58:00",59.06,"2024-07-15 17:02:00",47.5,47.67,"2024-07-15 17:01:00",47.2,"2024-07-15 18:00:00",57.5,57.53,"2024-07-15 17:44:30",57.48,"2024-07-15 17:04:30",57.53,57.57,"2024-07-15 17:04:00",57.49,"2024-07-15 17:45:00",55.19,55.21,"2024-07-15 17:01:00",55.16,"2024-07-15 17:56:00",13.16856,0,2.385,126.5,31.11,121,4.6,"2024-07-15 17:38:30",0.5,"2024-07-15 17:26:00",4.173,128.6,20.43,121,9,"2024-07-15 17:22:00",0.6,"2024-07-15 17:26:00",2.671,0.324
"2024-07-15 19:00:00",430,62.08,"2024-07-15 18:01:00",13.19,13.5,"2024-07-15 18:29:30",0.002,"2024-07-15 18:17:00",953,28.81,29.21,"2024-07-15 18:28:30",28.3,"2024-07-15 19:00:00",45.29,47.56,"2024-07-15 18:57:30",43.27,"2024-07-15 18:06:00",27.38,27.52,"2024-07-15 18:32:30",27.21,"2024-07-15 18:57:00",26.12,26.3,"2024-07-15 18:56:30",25.92,"2024-07-15 18:00:30",25.17,25.36,"2024-07-15 18:57:00",25.04,"2024-07-15 18:02:30",24.91,25.09,"2024-07-15 18:59:00",24.8,"2024-07-15 18:11:30",24.98,25.04,"2024-07-15 18:29:30",24.84,"2024-07-15 18:10:30",25.36,25.41,"2024-07-15 18:01:00",25.23,"2024-07-15 18:40:30",58.1,58.14,"2024-07-15 18:04:30",58.03,"2024-07-15 18:59:30",59.16,59.25,"2024-07-15 18:13:00",59.12,"2024-07-15 18:29:30",46.48,47.18,"2024-07-15 18:00:30",45.7,"2024-07-15 19:00:00",57.54,57.58,"2024-07-15 18:40:00",57.5,"2024-07-15 18:00:30",57.51,57.55,"2024-07-15 18:25:30",57.48,"2024-07-15 18:27:00",55.16,55.19,"2024-07-15 18:13:00",55.14,"2024-07-15 18:44:00",8.61462,0,2.699,127,24.02,101,5.2,"2024-07-15 18:33:00",0.7,"2024-07-15 18:52:30",4.371,124,17.47,139,8.1,"2024-07-15 18:05:30",1.7,"2024-07-15 18:15:00",0.782,0.002
"2024-07-15 20:00:00",431,64.26,"2024-07-15 19:00:30",13.2,13.29,"2024-07-15 19:59:30",0.002,"2024-07-15 19:46:00",953,27.73,28.44,"2024-07-15 19:09:30",26.6,"2024-07-15 20:00:00",48.8,51.73,"2024-07-15 19:59:30",46.2,"2024-07-15 19:13:00",26.96,27.25,"2024-07-15 19:01:00",26.61,"2024-07-15 19:55:00",26.34,26.41,"2024-07-15 19:48:30",26.25,"2024-07-15 19:01:30",25.39,25.57,"2024-07-15 19:55:00",25.26,"2024-07-15 19:02:30",25.08,25.18,"2024-07-15 19:51:00",24.94,"2024-07-15 19:01:30",25.03,25.04,"2024-07-15 19:00:30",24.93,"2024-07-15 19:07:30",25.35,25.41,"2024-07-15 19:17:00",25.23,"2024-07-15 19:24:00",57.94,58.04,"2024-07-15 19:00:30",57.82,"2024-07-15 19:59:00",59.19,59.31,"2024-07-15 19:23:30",59.12,"2024-07-15 19:13:00",45.09,45.7,"2024-07-15 19:00:30",44.57,"2024-07-15 20:00:00",57.57,57.61,"2024-07-15 19:58:30",57.54,"2024-07-15 19:01:30",57.51,57.53,"2024-07-15 19:09:00",57.49,"2024-07-15 19:04:30",55.15,55.18,"2024-07-15 19:19:30",55.12,"2024-07-15 19:53:30",3.275407,0,2.019,117.1,21.16,132,5.5,"2024-07-15 19:14:00",0.5,"2024-07-15 19:33:00",3.342,119.1,16.48,102,6,"2024-07-15 19:18:30",1,"2024-07-15 19:52:30",0.325,0
"2024-07-15 21:00:00",432,68.14,"2024-07-15 20:00:30",12.7,"NAN","2024-07-15 20:05:00","NAN","2024-07-15 20:05:00",954,25.58,26.55,"2024-07-15 20:00:30",24.96,"2024-07-15 20:59:00",55.8,58.61,"2024-07-15 20:59:30",51.88,"2024-07-15 20:02:00","NAN","NAN","2024-07-15 20:05:00","NAN","2024-07-15 20:05:00","NAN","NAN","2024-07-15 20:05:00","NAN","2024-07-15 20:05:00","NAN","NAN","2024-07-15 20:05:00","NAN","2024-07-15 20:05:00","NAN","NAN","2024-07-15 20:05:00","NAN","2024-07-15 20:05:00","NAN","NAN","2024-07-15 20:05:00","NAN","2024-07-15 20:05:00","NAN","NAN","2024-07-15 20:05:00","NAN","2024-07-15 20:05:00","NAN","NAN","2024-07-15 20:05:00","NAN","2024-07-15 20:05:00","NAN","NAN","2024-07-15 20:05:00","NAN","2024-07-15 20:05:00","NAN","NAN","2024-07-15 20:05:00","NAN","2024-07-15 20:05:00","NAN","NAN","2024-07-15 20:05:00","NAN","2024-07-15 20:05:00","NAN","NAN","2024-07-15 20:05:00","NAN","2024-07-15 20:05:00","NAN","NAN","2024-07-15 20:05:00","NAN","2024-07-15 20:05:00",0.1927125,0,1.408,126.3,20.96,145,3.6,"2024-07-15 20:05:30",0.4,"2024-07-15 20:51:00",2.23,125.1,14.8,115,5.5,"2024-07-15 20:05:30",0.9,"2024-07-15 20:39:30",0.027,0
"2024-07-15 22:00:00",433,74.4,"2024-07-15 21:30:30",12.69,0.332,"2024-07-15 21:34:00",0,"2024-07-15 21:30:30",954,23.77,24.41,"2024-07-15 21:30:30",23.52,"2024-07-15 21:59:00",66.75,71.05,"2024-07-15 22:00:00",62.9,"2024-07-15 21:31:30",25.59,25.71,"2024-07-15 21:30:30",25.48,"2024-07-15 22:00:00",26.21,26.39,"2024-07-15 21:36:30",26.11,"2024-07-15 21:55:30",25.73,25.81,"2024-07-15 21:44:30",25.61,"2024-07-15 21:37:30",25.27,25.39,"2024-07-15 21:30:30",25.22,"2024-07-15 21:32:00",25.14,25.25,"2024-07-15 21:54:30",25.01,"2024-07-15 21:33:00",25.39,25.41,"2024-07-15 21:32:30",25.32,"2024-07-15 21:40:30",57.42,57.48,"2024-07-15 21:31:00",57.34,"2024-07-15 22:00:00",59.22,59.25,"2024-07-15 21:40:30",59.2,"2024-07-15 21:31:30",44.7,44.77,"2024-07-15 21:34:30",44.62,"2024-07-15 21:59:30",57.61,57.64,"2024-07-15 21:58:00",57.59,"2024-07-15 21:30:30",57.52,57.55,"2024-07-15 21:39:30",57.49,"2024-07-15 21:40:00",55.09,55.11,"2024-07-15 21:31:00",55.07,"2024-07-15 21:52:30",0.0003149401,0,"NAN",0,0,208,"NAN","2024-07-15 21:30:30","NAN","2024-07-15 21:30:30","NAN",0,0,153,"NAN","2024-07-15 21:30:30","NAN","2024-07-15 21:30:30","NAN",0
"2024-07-15 23:00:00",434,75,"2024-07-15 22:27:00",12.68,0.352,"2024-07-15 22:14:00",0,"2024-07-15 22:00:30",955,23.01,23.47,"2024-07-15 22:00:30",22.4,"2024-07-15 22:59:00",74.91,79.26,"2024-07-15 23:00:00",70.67,"2024-07-15 22:00:30",25.17,25.5,"2024-07-15 22:00:30",24.88,"2024-07-15 22:52:00",26.1,26.21,"2024-07-15 22:00:30",25.94,"2024-07-15 22:53:30",25.73,25.81,"2024-07-15 22:11:30",25.65,"2024-07-15 22:24:00",25.3,25.47,"2024-07-15 22:50:30",25.22,"2024-07-15 22:07:00",25.22,25.25,"2024-07-15 22:13:00",25.12,"2024-07-15 22:02:00",25.4,25.41,"2024-07-15 22:00:30",25.31,"2024-07-15 22:24:00",57.28,57.36,"2024-07-15 22:01:30",57.19,"2024-07-15 22:51:00",59.2,59.24,"2024-07-15 22:01:30",59.16,"2024-07-15 22:35:30",44.55,44.64,"2024-07-15 22:02:00",44.45,"2024-07-15 23:00:00",57.64,57.66,"2024-07-15 22:27:30",57.61,"2024-07-15 22:01:00",57.52,57.55,"2024-07-15 22:09:30",57.49,"2024-07-15 22:06:30",55.08,55.11,"2024-07-15 22:08:30",55.06,"2024-07-15 22:50:00",0.000318239,0,1.833,149,18.13,138,3.6,"2024-07-15 22:29:30",0.6,"2024-07-15 22:07:00",3.228,154.7,12.08,163,6,"2024-07-15 22:40:30",1.3,"2024-07-15 22:06:30",0.024,0
"2024-07-16 00:00:00",435,75.34,"2024-07-15 23:18:30",12.68,0.386,"2024-07-15 23:00:30",0,"2024-07-15 23:00:30",955,22,22.42,"2024-07-15 23:00:30",21.49,"2024-07-16 00:00:00",81.6,83.6,"2024-07-15 23:57:30",78.49,"2024-07-15 23:00:30",24.67,24.91,"2024-07-15 23:02:00",24.47,"2024-07-15 23:49:00",25.87,25.98,"2024-07-15 23:00:30",25.73,"2024-07-15 23:54:00",25.74,25.81,"2024-07-15 23:23:30",25.67,"2024-07-15 23:01:00",25.44,25.53,"2024-07-15 23:24:30",25.29,"2024-07-15 23:03:30",25.24,25.28,"2024-07-15 23:56:00",25.19,"2024-07-15 23:06:30",25.41,25.41,"2024-07-15 23:00:30",25.37,"2024-07-15 23:07:30",57.09,57.19,"2024-07-15 23:04:00",57,"2024-07-15 23:58:30",59.16,59.2,"2024-07-15 23:00:30",59.12,"2024-07-15 23:59:00",44.29,44.45,"2024-07-15 23:00:30",44.19,"2024-07-15 23:54:00",57.64,57.67,"2024-07-15 23:11:30",57.6,"2024-07-15 23:21:30",57.55,57.57,"2024-07-15 23:40:30",57.53,"2024-07-15 23:00:30",55.07,55.09,"2024-07-15 23:04:00",55.06,"2024-07-15 23:06:00",0.0003467889,0,1.787,142.4,19.97,155,3.8,"2024-07-15 23:34:00",0.5,"2024-07-15 23:47:30",3.006,143.5,16.14,151,5.8,"2024-07-15 23:35:00",1.1,"2024-07-15 23:54:30",0.016,0
"2024-07-16 01:00:00",436,75.36,"2024-07-16 00:25:00",12.67,0.396,"2024-07-16 00:11:30",0,"2024-07-16 00:00:30",955,20.97,21.5,"2024-07-16 00:00:30",20.11,"2024-07-16 01:00:00",85.6,89.4,"2024-07-16 00:59:30",82.8,"2024-07-16 00:17:30",24.26,24.47,"2024-07-16 00:00:30",24.05,"2024-07-16 00:54:00",25.63,25.77,"2024-07-16 00:01:30",25.51,"2024-07-16 00:55:30",25.72,25.81,"2024-07-16 00:04:00",25.58,"2024-07-16 00:50:00",25.48,25.56,"2024-07-16 00:04:00",25.41,"2024-07-16 00:01:30",25.26,25.35,"2024-07-16 00:48:30",25.19,"2024-07-16 00:13:00",25.41,25.41,"2024-07-16 00:01:00",25.35,"2024-07-16 00:29:00",56.94,57.01,"2024-07-16 00:02:00",56.86,"2024-07-16 01:00:00",59.12,59.16,"2024-07-16 00:23:00",59.08,"2024-07-16 00:55:00",44.3,44.37,"2024-07-16 00:49:00",44.21,"2024-07-16 00:01:30",57.64,57.66,"2024-07-16 00:14:30",57.62,"2024-07-16 00:09:30",57.58,57.61,"2024-07-16 00:35:30",57.54,"2024-07-16 00:22:00",55.07,55.09,"2024-07-16 00:54:30",55.05,"2024-07-16 00:34:00",0.0002863553,0,1.432,149.2,19.43,108,2.6,"2024-07-16 00:40:00",0,"2024-07-16 00:41:30",2.484,153.3,14.12,146,4.3,"2024-07-16 00:35:30",0.8,"2024-07-16 00:21:30",0.01,0
"2024-07-16 02:00:00",437,76.57,"2024-07-16 01:00:30",12.65,0.424,"2024-07-16 01:01:30",0,"2024-07-16 01:00:30",956,19.85,20.13,"2024-07-16 01:00:30",19.59,"2024-07-16 01:59:30",90.2,91.2,"2024-07-16 02:00:00",88.7,"2024-07-16 01:00:30",23.82,24.05,"2024-07-16 01:00:30",23.61,"2024-07-16 01:58:30",25.4,25.56,"2024-07-16 01:00:30",25.3,"2024-07-16 01:47:30",25.59,25.71,"2024-07-16 01:08:00",25.49,"2024-07-16 01:47:30",25.49,25.6,"2024-07-16 01:10:30",25.43,"2024-07-16 01:19:00",25.35,25.46,"2024-07-16 01:56:00",25.24,"2024-07-16 01:12:00",25.41,25.41,"2024-07-16 01:00:30",25.35,"2024-07-16 01:28:30",56.78,56.86,"2024-07-16 01:00:30",56.67,"2024-07-16 02:00:00",59.07,59.12,"2024-07-16 01:05:30",59.02,"2024-07-16 01:56:00",44.38,44.48,"2024-07-16 01:52:00",44.33,"2024-07-16 01:20:30",57.64,57.66,"2024-07-16 01:02:00",57.62,"2024-07-16 01:55:00",57.58,57.61,"2024-07-16 01:12:30",57.55,"2024-07-16 01:25:00",55.06,55.07,"2024-07-16 01:00:30",55.05,"2024-07-16 01:01:00",0.0002681976,0,1.527,134.7,21.56,106,3.7,"2024-07-16 01:35:00",0.4,"2024-07-16 01:02:30",2.572,128.6,19.38,140,5.6,"2024-07-16 01:19:00",0.6,"2024-07-16 01:27:00",0.007,0
"2024-07-16 03:00:00",438,76.92,"2024-07-16 02:15:30",12.64,0.441,"2024-07-16 02:00:30",0,"2024-07-16 02:00:30",955,19.07,19.61,"2024-07-16 02:00:30",18.67,"2024-07-16 02:56:00",93.5,95.7,"2024-07-16 02:55:30",90.6,"2024-07-16 02:00:30",23.36,23.61,"2024-07-16 02:01:30",23.2,"2024-07-16 02:58:30",25.16,25.36,"2024-07-16 02:01:00",24.95,"2024-07-16 02:59:30",25.54,25.61,"2024-07-16 02:08:30",25.47,"2024-07-16 02:25:30",25.49,25.6,"2024-07-16 02:24:30",25.43,"2024-07-16 02:05:30",25.42,25.46,"2024-07-16 02:00:30",25.35,"2024-07-16 02:16:00",25.41,25.47,"2024-07-16 02:52:00",25.35,"2024-07-16 02:19:30",56.62,56.71,"2024-07-16 02:04:30",56.54,"2024-07-16 02:57:00",59.02,59.06,"2024-07-16 02:08:30",58.97,"2024-07-16 02:52:00",44.59,44.9,"2024-07-16 03:00:00",44.43,"2024-07-16 02:03:30",57.63,57.66,"2024-07-16 02:02:00",57.6,"2024-07-16 02:54:30",57.57,57.61,"2024-07-16 02:07:00",57.55,"2024-07-16 02:00:30",55.05,55.06,"2024-07-16 02:00:30",55.03,"2024-07-16 02:43:30",0.0002599074,0,0.736,148.4,42.54,127,1.9,"2024-07-16 02:09:00",0,"2024-07-16 02:17:00",1.368,144.6,27.07,130,3.2,"2024-07-16 02:09:00",0,"2024-07-16 02:35:30",0.002,0
"2024-07-16 04:00:00",439,77.38,"2024-07-16 03:05:30",12.62,0.465,"2024-07-16 03:29:00",0,"2024-07-16 03:00:30",955,18.3,18.69,"2024-07-16 03:00:30",17.95,"2024-07-16 04:00:00",96.7,98.2,"2024-07-16 03:58:00",94.6,"2024-07-16 03:03:00",22.97,23.22,"2024-07-16 03:00:30",22.81,"2024-07-16 03:47:30",24.89,25.05,"2024-07-16 03:01:00",24.72,"2024-07-16 03:57:00",25.47,25.61,"2024-07-16 03:05:30",25.31,"2024-07-16 03:55:00",25.49,25.58,"2024-07-16 03:13:00",25.43,"2024-07-16 03:16:30",25.43,25.46,"2024-07-16 03:01:30",25.34,"2024-07-16 03:28:00",25.42,25.49,"2024-07-16 03:30:30",25.37,"2024-07-16 03:10:00",56.48,56.56,"2024-07-16 03:01:30",56.4,"2024-07-16 03:56:30",59,59.03,"2024-07-16 03:03:00",58.96,"2024-07-16 03:42:00",45.28,45.56,"2024-07-16 03:59:00",44.9,"2024-07-16 03:00:30",57.6,57.64,"2024-07-16 03:05:30",57.57,"2024-07-16 03:46:30",57.55,57.59,"2024-07-16 03:15:00",57.54,"2024-07-16 03:18:00",55.04,55.05,"2024-07-16 03:03:30",55.03,"2024-07-16 03:30:30",0.0002096767,0,0.352,97.3,28.49,70,1.4,"2024-07-16 03:25:00",0,"2024-07-16 03:03:30",0.948,116.9,21.09,85,2.6,"2024-07-16 03:19:30",0,"2024-07-16 03:04:30",-0.001,0
"2024-07-16 05:00:00",440,77.1,"2024-07-16 04:59:30",12.6,0.434,"2024-07-16 04:53:30",0,"2024-07-16 04:00:30",954,17.81,17.97,"2024-07-16 04:00:30",17.69,"2024-07-16 04:40:00",99.1,100,"2024-07-16 04:49:30",97.6,"2024-07-16 04:04:00",22.63,22.83,"2024-07-16 04:00:30",22.39,"2024-07-16 04:58:00",24.61,24.74,"2024-07-16 04:00:30",24.49,"2024-07-16 04:53:30",25.33,25.39,"2024-07-16 04:01:30",25.24,"2024-07-16 04:08:00",25.47,25.58,"2024-07-16 04:13:00",25.35,"2024-07-16 04:48:00",25.44,25.46,"2024-07-16 04:00:30",25.32,"2024-07-16 04:24:00",25.46,25.59,"2024-07-16 04:53:00",25.37,"2024-07-16 04:33:00",56.35,56.41,"2024-07-16 04:01:30",56.28,"2024-07-16 04:49:30",58.97,59.01,"2024-07-16 04:25:30",58.93,"2024-07-16 04:57:30",46.05,46.61,"2024-07-16 05:00:00",45.56,"2024-07-16 04:00:30",57.56,57.61,"2024-07-16 04:16:00",57.53,"2024-07-16 04:34:00",57.54,57.57,"2024-07-16 04:07:00",57.51,"2024-07-16 04:46:00",55.02,55.04,"2024-07-16 04:01:00",54.99,"2024-07-16 04:54:30",0.0001819509,0,0.183,213.5,38.47,259,0.7,"2024-07-16 04:50:00",0,"2024-07-16 04:00:30",0.686,157.5,33.97,177,1.4,"2024-07-16 04:23:00",0,"2024-07-16 04:05:00",-0.001,0
"2024-07-16 06:00:00",441,75.33,"2024-07-16 06:00:00",12.58,0.424,"2024-07-16 05:19:30",0,"2024-07-16 05:00:30",954,17.76,17.82,"2024-07-16 05:54:00",17.69,"2024-07-16 05:39:30",99.3,100,"2024-07-16 05:04:30",98.4,"2024-07-16 05:33:00",22.3,22.5,"2024-07-16 05:13:30",22.18,"2024-07-16 05:59:30",24.4,24.54,"2024-07-16 05:00:30",24.23,"2024-07-16 06:00:00",25.19,25.36,"2024-07-16 05:05:30",25.06,"2024-07-16 05:45:00",25.35,25.49,"2024-07-16 05:12:30",25.22,"2024-07-16 05:54:30",25.42,25.46,"2024-07-16 05:00:30",25.31,"2024-07-16 05:57:30",25.49,25.62,"2024-07-16 05:53:00",25.4,"2024-07-16 05:24:30",56.23,56.31,"2024-07-16 05:00:30",56.16,"2024-07-16 05:54:30",58.94,58.97,"2024-07-16 05:13:00",58.91,"2024-07-16 05:53:30",47.01,47.18,"2024-07-16 05:47:30",46.61,"2024-07-16 05:00:30",57.53,57.57,"2024-07-16 05:02:00",57.49,"2024-07-16 05:25:00",57.51,57.54,"2024-07-16 05:03:30",57.48,"2024-07-16 05:39:00",55,55.03,"2024-07-16 05:02:00",54.97,"2024-07-16 05:20:00",0.0001180872,0,0.738,161.9,34.04,152,1.5,"2024-07-16 05:56:00",0,"2024-07-16 05:08:30",1.658,163,17.15,185,3.1,"2024-07-16 05:51:30",0.5,"2024-07-16 05:03:30",-0.001,0
"2024-07-16 07:00:00",442,73.89,"2024-07-16 07:00:00",12.56,0.428,"2024-07-16 06:17:00",0,"2024-07-16 06:00:30",954,17.86,18.03,"2024-07-16 06:45:30",17.76,"2024-07-16 06:13:00",98.8,99.7,"2024-07-16 06:05:00",97.8,"2024-07-16 06:59:00",22.04,22.25,"2024-07-16 06:00:30",21.9,"2024-07-16 06:54:30",24.15,24.3,"2024-07-16 06:02:30",24.02,"2024-07-16 06:53:30",25.1,25.2,"2024-07-16 06:11:00",24.94,"2024-07-16 06:47:30",25.28,25.39,"2024-07-16 06:18:00",25.22,"2024-07-16 06:04:30",25.41,25.46,"2024-07-16 06:01:00",25.28,"2024-07-16 06:55:30",25.51,25.59,"2024-07-16 06:16:30",25.39,"2024-07-16 06:40:00",56.14,56.19,"2024-07-16 06:02:00",56.09,"2024-07-16 06:47:30",58.91,58.96,"2024-07-16 06:05:00",58.87,"2024-07-16 06:50:00",47.17,47.2,"2024-07-16 06:10:30",47.13,"2024-07-16 06:29:00",57.5,57.54,"2024-07-16 06:01:00",57.46,"2024-07-16 06:49:30",57.49,57.51,"2024-07-16 06:06:00",57.46,"2024-07-16 06:51:00",54.99,55.01,"2024-07-16 06:01:30",54.96,"2024-07-16 06:43:30",8.254816e-05,0,0.79,125.1,29.02,122,1.8,"2024-07-16 06:32:30",0,"2024-07-16 06:04:00",1.501,131.2,24.65,97,2.5,"2024-07-16 06:04:30",0.5,"2024-07-16 06:39:00",-0.002,0.197
"2024-07-16 08:00:00",443,73.86,"2024-07-16 07:03:00",12.54,0.441,"2024-07-16 07:01:00",0,"2024-07-16 07:00:30",954,17.52,17.9,"2024-07-16 07:00:30",17.43,"2024-07-16 07:49:30",99.1,100,"2024-07-16 07:34:30",97.4,"2024-07-16 07:01:00",21.85,22,"2024-07-16 07:00:30",21.77,"2024-07-16 07:31:30",23.92,24.12,"2024-07-16 07:02:00",23.79,"2024-07-16 07:54:00",24.95,25.07,"2024-07-16 07:08:30",24.83,"2024-07-16 07:13:30",25.28,25.37,"2024-07-16 07:26:00",25.22,"2024-07-16 07:03:30",25.36,25.46,"2024-07-16 07:14:30",25.25,"2024-07-16 07:58:00",25.52,25.62,"2024-07-16 07:30:00",25.43,"2024-07-16 07:37:00",56.09,56.15,"2024-07-16 07:04:00",56.03,"2024-07-16 07:45:30",58.87,58.92,"2024-07-16 07:00:30",58.81,"2024-07-16 07:57:00",47.08,47.18,"2024-07-16 07:02:00",47.01,"2024-07-16 07:57:30",57.46,57.49,"2024-07-16 07:07:30",57.43,"2024-07-16 07:53:00",57.49,57.53,"2024-07-16 07:06:30",57.47,"2024-07-16 07:03:30",54.97,55,"2024-07-16 07:15:00",54.95,"2024-07-16 07:17:30",8.423585e-05,0,0.245,136.6,39.43,137,0.9,"2024-07-16 07:31:30",0,"2024-07-16 07:02:30",0.592,149.1,34.76,151,1.6,"2024-07-16 07:01:00",0,"2024-07-16 07:16:30",-0.003,0.965
"2024-07-16 09:00:00",444,72.81,"2024-07-16 08:37:00",12.52,0.462,"2024-07-16 08:00:30",0,"2024-07-16 08:00:30",955,17.72,17.77,"2024-07-16 08:15:30",17.51,"2024-07-16 08:00:30",99.9,100,"2024-07-16 08:04:30",99.3,"2024-07-16 08:46:30",21.82,21.91,"2024-07-16 08:42:30",21.74,"2024-07-16 08:30:00",23.73,23.84,"2024-07-16 08:06:30",23.69,"2024-07-16 08:50:00",24.8,24.97,"2024-07-16 08:10:00",24.65,"2024-07-16 08:45:30",25.24,25.35,"2024-07-16 08:11:30",25.08,"2024-07-16 08:47:30",25.28,25.38,"2024-07-16 08:00:30",25.21,"2024-07-16 08:56:00",25.5,25.62,"2024-07-16 08:15:00",25.4,"2024-07-16 08:58:30",56.04,56.08,"2024-07-16 08:20:00",56,"2024-07-16 08:52:00",58.83,58.87,"2024-07-16 08:04:00",58.78,"2024-07-16 08:59:30",46.97,47.02,"2024-07-16 08:01:00",46.91,"2024-07-16 08:55:30",57.44,57.46,"2024-07-16 08:02:00",57.41,"2024-07-16 08:36:30",57.5,57.53,"2024-07-16 08:39:00",57.47,"2024-07-16 08:02:30",54.96,54.98,"2024-07-16 08:00:30",54.93,"2024-07-16 08:48:30",0.06765997,0,0.686,174.7,52.49,250,1.6,"2024-07-16 08:52:30",0,"2024-07-16 08:02:00",1.263,174.3,36.88,228,3.5,"2024-07-16 08:13:00",0,"2024-07-16 08:29:00",0.009,1.77
"2024-07-16 10:00:00",445,72.62,"2024-07-16 10:00:00",12.52,12.66,"2024-07-16 09:19:00",0.001,"2024-07-16 09:19:30",956,18.14,18.81,"2024-07-16 09:59:30",17.69,"2024-07-16 09:08:00",98.3,100,"2024-07-16 09:04:30",95.2,"2024-07-16 09:59:00",21.67,21.83,"2024-07-16 09:02:30",21.56,"2024-07-16 09:24:00",23.6,23.71,"2024-07-16 09:00:30",23.51,"2024-07-16 09:31:00",24.73,24.79,"2024-07-16 09:05:00",24.59,"2024-07-16 09:54:30",25.09,25.27,"2024-07-16 09:02:00",25.01,"2024-07-16 09:32:00",25.24,25.28,"2024-07-16 09:06:00",25.15,"2024-07-16 09:10:30",25.47,25.58,"2024-07-16 09:10:00",25.38,"2024-07-16 09:51:30",56.03,56.08,"2024-07-16 09:12:30",55.95,"2024-07-16 09:59:30",58.78,58.82,"2024-07-16 09:27:00",58.76,"2024-07-16 09:23:00",46.71,46.92,"2024-07-16 09:12:30",46.32,"2024-07-16 09:57:00",57.45,57.47,"2024-07-16 09:01:00",57.43,"2024-07-16 09:30:00",57.5,57.51,"2024-07-16 09:00:30",57.48,"2024-07-16 09:31:30",54.95,54.99,"2024-07-16 09:01:30",54.91,"2024-07-16 09:51:30",0.808681,0,0.541,202.6,39.92,222,1.6,"2024-07-16 09:03:00",0,"2024-07-16 09:12:30",1.044,190.5,22.54,166,2.2,"2024-07-16 09:44:30",0,"2024-07-16 09:22:30",0.142,2.464
"2024-07-16 11:00:00",446,58.72,"2024-07-16 11:00:00",12.74,12.85,"2024-07-16 10:01:00",0.098,"2024-07-16 10:02:00",956,20.62,21.77,"2024-07-16 10:59:30",18.81,"2024-07-16 10:01:00",87.4,95.9,"2024-07-16 10:05:30",80.2,"2024-07-16 10:54:00",21.62,21.71,"2024-07-16 10:12:30",21.53,"2024-07-16 10:44:30",23.45,23.53,"2024-07-16 10:09:30",23.3,"2024-07-16 10:54:00",24.57,24.72,"2024-07-16 10:06:00",24.48,"2024-07-16 10:17:00",25.07,25.16,"2024-07-16 10:47:00",24.96,"2024-07-16 10:56:00",25.24,25.25,"2024-07-16 10:00:30",25.17,"2024-07-16 10:03:30",25.43,25.54,"2024-07-16 10:22:00",25.35,"2024-07-16 10:27:00",55.98,56.01,"2024-07-16 10:02:00",55.95,"2024-07-16 10:09:00",58.74,58.77,"2024-07-16 10:46:30",58.7,"2024-07-16 10:39:30",45.81,46.3,"2024-07-16 10:00:30",45.53,"2024-07-16 10:57:30",57.45,57.48,"2024-07-16 10:53:30",57.43,"2024-07-16 10:04:00",57.49,57.5,"2024-07-16 10:02:30",57.48,"2024-07-16 10:08:00",54.94,54.97,"2024-07-16 10:03:30",54.91,"2024-07-16 10:53:30",7.279121,0,1.341,153.7,37.99,147,3.8,"2024-07-16 10:53:30",0,"2024-07-16 10:09:00",2.232,161.2,23.47,164,4.7,"2024-07-16 10:32:00",0.3,"2024-07-16 10:05:00",1.283,2.967
"2024-07-16 12:00:00",447,55.46,"2024-07-16 11:56:30",13.51,15.63,"2024-07-16 11:55:30",0.179,"2024-07-16 11:59:00",956,22.85,24.05,"2024-07-16 12:00:00",21.76,"2024-07-16 11:02:30",73.14,81.1,"2024-07-16 11:08:00",63.48,"2024-07-16 12:00:00",21.89,22.34,"2024-07-16 11:59:00",21.56,"2024-07-16 11:00:30",23.31,23.36,"2024-07-16 11:14:30",23.3,"2024-07-16 11:02:00",24.49,24.59,"2024-07-16 11:01:30",24.33,"2024-07-16 11:49:30",24.95,25.1,"2024-07-16 11:01:30",24.82,"2024-07-16 11:56:30",25.21,25.25,"2024-07-16 11:01:30",25.12,"2024-07-16 11:31:00",25.41,25.47,"2024-07-16 11:02:30",25.33,"2024-07-16 11:51:30",56.16,56.37,"2024-07-16 12:00:00",56,"2024-07-16 11:00:30",58.75,58.76,"2024-07-16 11:00:30",58.73,"2024-07-16 11:03:30",45.89,46.13,"2024-07-16 11:43:30",45.54,"2024-07-16 11:04:00",57.45,57.47,"2024-07-16 11:01:00",57.43,"2024-07-16 11:16:00",57.48,57.51,"2024-07-16 11:56:00",57.45,"2024-07-16 11:39:00",54.92,54.95,"2024-07-16 11:01:00",54.9,"2024-07-16 11:03:00",11.75246,0,2.093,138.6,23.68,134,4.9,"2024-07-16 11:37:30",0.5,"2024-07-16 11:41:00",3.402,137.4,20.21,138,7.3,"2024-07-16 11:57:00",0.6,"2024-07-16 11:29:00",2.13,3.254
"2024-07-16 13:00:00",448,55.52,"2024-07-16 12:03:00",13.51,18.42,"2024-07-16 12:11:30",0.135,"2024-07-16 12:55:30",956,24.34,24.96,"2024-07-16 12:37:30",23.85,"2024-07-16 12:04:30",64.92,67,"2024-07-16 12:56:00",62.31,"2024-07-16 12:01:30",22.81,23.27,"2024-07-16 12:59:30",22.29,"2024-07-16 12:01:30",23.38,23.53,"2024-07-16 12:53:30",23.3,"2024-07-16 12:00:30",24.36,24.43,"2024-07-16 12:10:30",24.26,"2024-07-16 12:21:00",24.89,24.97,"2024-07-16 12:03:30",24.8,"2024-07-16 12:27:00",25.1,25.23,"2024-07-16 12:01:00",25.02,"2024-07-16 12:40:30",25.41,25.44,"2024-07-16 12:21:30",25.37,"2024-07-16 12:26:30",56.5,56.65,"2024-07-16 12:59:30",56.34,"2024-07-16 12:00:30",58.74,58.76,"2024-07-16 12:00:30",58.7,"2024-07-16 12:46:30",45.4,45.94,"2024-07-16 12:00:30",44.86,"2024-07-16 13:00:00",57.46,57.48,"2024-07-16 12:26:30",57.44,"2024-07-16 12:02:00",57.5,57.51,"2024-07-16 12:16:00",57.46,"2024-07-16 12:05:30",54.9,54.92,"2024-07-16 12:00:30",54.88,"2024-07-16 12:49:00",10.47728,0,2.707,135.6,20.71,157,5,"2024-07-16 12:09:30",0.8,"2024-07-16 12:44:30",4.303,137.2,18.27,181,8,"2024-07-16 12:04:00",1.5,"2024-07-16 12:12:30",1.922,3.284
"2024-07-16 14:00:00",449,58.57,"2024-07-16 13:28:30",13.48,18.9,"2024-07-16 13:20:00",0.092,"2024-07-16 13:24:00",956,25.36,25.95,"2024-07-16 13:19:30",24.83,"2024-07-16 13:05:00",63.81,66.48,"2024-07-16 13:06:00",61.59,"2024-07-16 13:20:30",23.7,24.23,"2024-07-16 14:00:00",23.25,"2024-07-16 13:01:00",23.64,23.81,"2024-07-16 14:00:00",23.51,"2024-07-16 13:00:30",24.35,24.38,"2024-07-16 13:01:30",24.26,"2024-07-16 13:27:30",24.85,24.97,"2024-07-16 13:08:00",24.71,"2024-07-16 13:56:30",25.04,25.07,"2024-07-16 13:00:30",25,"2024-07-16 13:11:30",25.4,25.44,"2024-07-16 13:19:00",25.27,"2024-07-16 13:00:30",56.78,56.92,"2024-07-16 13:59:00",56.63,"2024-07-16 13:00:30",58.71,58.75,"2024-07-16 13:58:30",58.67,"2024-07-16 13:14:00",44.58,44.86,"2024-07-16 13:01:00",44.35,"2024-07-16 13:59:00",57.46,57.48,"2024-07-16 13:38:00",57.43,"2024-07-16 13:01:00",57.48,57.5,"2024-07-16 13:00:30",57.46,"2024-07-16 13:47:30",54.87,54.9,"2024-07-16 13:05:00",54.85,"2024-07-16 13:49:30",11.82671,0,2.596,134.6,23.84,81,6.1,"2024-07-16 13:11:00",0.8,"2024-07-16 13:00:30",4.463,131.1,17.32,126,7.4,"2024-07-16 13:27:30",0.7,"2024-07-16 13:00:30",2.22,3.045
"2024-07-16 15:00:00",450,57.78,"2024-07-16 14:40:00",13.22,16.69,"2024-07-16 14:44:30",0.002,"2024-07-16 14:39:00",955,26.44,27.64,"2024-07-16 14:34:00",25.42,"2024-07-16 14:01:30",59.7,64.92,"2024-07-16 14:02:00",54.92,"2024-07-16 14:34:30",24.51,24.97,"2024-07-16 14:59:30",24.18,"2024-07-16 14:00:30",23.98,24.12,"2024-07-16 14:42:30",23.74,"2024-07-16 14:00:30",24.35,24.38,"2024-07-16 14:00:30",24.28,"2024-07-16 14:13:30",24.75,24.89,"2024-07-16 14:05:30",24.61,"2024-07-16 14:47:00",25.03,25.04,"2024-07-16 14:00:30",24.97,"2024-07-16 14:29:00",25.41,25.41,"2024-07-16 14:02:00",25.35,"2024-07-16 14:05:00",57.02,57.18,"2024-07-16 14:59:30",56.87,"2024-07-16 14:00:30",58.74,58.78,"2024-07-16 15:00:00",58.7,"2024-07-16 14:10:00",44.12,44.34,"2024-07-16 14:00:30",44.03,"2024-07-16 14:30:30",57.46,57.48,"2024-07-16 14:02:30",57.43,"2024-07-16 14:36:00",57.44,57.47,"2024-07-16 14:01:00",57.4,"2024-07-16 14:53:00",54.83,54.86,"2024-07-16 14:01:00",54.8,"2024-07-16 14:58:30",13.91513,0,2.694,126.3,23.5,104,5.6,"2024-07-16 14:47:30",0,"2024-07-16 14:20:00",4.332,127.6,16.92,141,8.3,"2024-07-16 14:06:30",0.4,"2024-07-16 14:02:00",2.658,2.578
"2024-07-16 16:00:00",451,58.85,"2024-07-16 15:38:00",13.44,18.65,"2024-07-16 15:44:00",0.077,"2024-07-16 15:57:00",954,27.41,28.17,"2024-07-16 15:30:30",26.47,"2024-07-16 15:01:00",57.63,60.29,"2024-07-16 15:01:30",55.06,"2024-07-16 15:32:30",25.29,25.71,"2024-07-16 15:59:00",24.99,"2024-07-16 15:00:30",24.38,24.54,"2024-07-16 15:40:00",24.12,"2024-07-16 15:00:30",24.44,24.59,"2024-07-16 15:54:30",24.32,"2024-07-16 15:02:30",24.7,24.77,"2024-07-16 15:35:00",24.61,"2024-07-16 15:17:00",24.96,25.04,"2024-07-16 15:04:00",24.86,"2024-07-16 15:47:30",25.4,25.41,"2024-07-16 15:01:00",25.32,"2024-07-16 15:53:30",57.28,57.42,"2024-07-16 15:55:30",57.15,"2024-07-16 15:00:30",58.8,58.85,"2024-07-16 15:38:00",58.76,"2024-07-16 15:10:30",44.04,44.12,"2024-07-16 15:28:30",43.88,"2024-07-16 15:58:30",57.42,57.46,"2024-07-16 15:03:00",57.4,"2024-07-16 15:28:30",57.39,57.45,"2024-07-16 15:07:30",57.36,"2024-07-16 15:51:00",54.79,54.82,"2024-07-16 15:01:00",54.76,"2024-07-16 15:57:00",15.40074,0,2.695,120.2,24.9,115,6.5,"2024-07-16 15:31:30",0.8,"2024-07-16 15:02:00",4.383,122,18.26,116,8.8,"2024-07-16 15:37:00",1.4,"2024-07-16 15:50:30",2.992,1.911
"2024-07-16 17:00:00",452,58.52,"2024-07-16 16:27:30",13.2,18.55,"2024-07-16 16:52:00",0.002,"2024-07-16 16:32:00",953,28.09,28.43,"2024-07-16 16:21:00",27.65,"2024-07-16 16:57:00",56.07,58.26,"2024-07-16 16:12:00",54.35,"2024-07-16 16:47:30",26.03,26.46,"2024-07-16 16:58:30",25.65,"2024-07-16 16:04:00",24.79,25.08,"2024-07-16 17:00:00",24.54,"2024-07-16 16:00:30",24.58,24.75,"2024-07-16 17:00:00",24.46,"2024-07-16 16:16:00",24.71,24.82,"2024-07-16 16:53:00",24.61,"2024-07-16 16:21:00",24.89,25.04,"2024-07-16 16:03:30",24.82,"2024-07-16 16:26:00",25.39,25.41,"2024-07-16 16:00:30",25.32,"2024-07-16 16:46:30",57.57,57.73,"2024-07-16 16:57:00",57.39,"2024-07-16 16:00:30",58.87,58.92,"2024-07-16 16:31:30",58.83,"2024-07-16 16:38:00",43.39,43.88,"2024-07-16 16:01:00",42.76,"2024-07-16 17:00:00",57.41,57.44,"2024-07-16 16:08:00",57.38,"2024-07-16 16:06:30",57.35,57.39,"2024-07-16 16:07:30",57.31,"2024-07-16 16:38:30",54.76,54.78,"2024-07-16 16:03:30",54.74,"2024-07-16 16:49:00",16.53843,0,2.648,114.1,24.96,136,5.5,"2024-07-16 16:11:00",0.7,"2024-07-16 16:57:00",4.234,113.6,17.12,111,9,"2024-07-16 16:07:30",1.1,"2024-07-16 16:19:00",3.253,1.119
"2024-07-16 18:00:00",453,60.02,"2024-07-16 17:00:30",13.21,16.82,"2024-07-16 17:49:00",0.002,"2024-07-16 17:17:00",953,28.34,29.29,"2024-07-16 17:39:30",27.06,"2024-07-16 17:10:00",54.3,59.19,"2024-07-16 17:12:30",50.01,"2024-07-16 17:42:30",26.61,26.75,"2024-07-16 17:33:00",26.41,"2024-07-16 17:02:30",25.24,25.41,"2024-07-16 17:57:00",24.95,"2024-07-16 17:03:30",24.75,24.87,"2024-07-16 17:52:30",24.61,"2024-07-16 17:02:00",24.78,24.93,"2024-07-16 17:48:00",24.63,"2024-07-16 17:18:30",24.86,24.97,"2024-07-16 17:03:00",24.82,"2024-07-16 17:06:00",25.33,25.41,"2024-07-16 17:11:00",25.21,"2024-07-16 17:38:30",57.79,57.89,"2024-07-16 17:59:30",57.71,"2024-07-16 17:03:30",58.92,59.03,"2024-07-16 17:59:30",58.83,"2024-07-16 17:07:00",42.05,42.76,"2024-07-16 17:00:30",41.44,"2024-07-16 18:00:00",57.4,57.44,"2024-07-16 17:13:30",57.37,"2024-07-16 17:42:30",57.33,57.36,"2024-07-16 17:00:30",57.3,"2024-07-16 17:37:00",54.74,54.78,"2024-07-16 17:04:00",54.72,"2024-07-16 17:27:30",11.30549,0,2.171,118.7,26.21,149,5.1,"2024-07-16 17:03:30",0.4,"2024-07-16 17:23:00",3.392,119.7,21.29,115,7.1,"2024-07-16 17:26:30",1,"2024-07-16 17:47:00",2.269,0.323
"2024-07-16 19:00:00",454,61.16,"2024-07-16 18:06:00",13.21,13.33,"2024-07-16 18:37:00",0.002,"2024-07-16 18:34:00",953,28.77,29.25,"2024-07-16 18:12:30",28.24,"2024-07-16 18:40:00",50.46,53.7,"2024-07-16 18:01:00",47.64,"2024-07-16 18:56:00",26.74,26.87,"2024-07-16 18:29:30",26.59,"2024-07-16 18:01:00",25.62,25.77,"2024-07-16 18:44:00",25.38,"2024-07-16 18:00:30",24.93,25.02,"2024-07-16 18:52:00",24.69,"2024-07-16 18:02:00",24.87,24.95,"2024-07-16 18:32:00",24.77,"2024-07-16 18:11:30",24.86,24.94,"2024-07-16 18:38:00",24.78,"2024-07-16 18:25:00",25.27,25.36,"2024-07-16 18:02:00",25.2,"2024-07-16 18:43:30",57.9,57.94,"2024-07-16 18:16:30",57.86,"2024-07-16 18:01:00",59.05,59.11,"2024-07-16 18:52:00",58.98,"2024-07-16 18:06:00",40.62,41.44,"2024-07-16 18:00:30",39.35,"2024-07-16 19:00:00",57.39,57.43,"2024-07-16 18:48:00",57.36,"2024-07-16 18:08:30",57.3,57.32,"2024-07-16 18:02:00",57.28,"2024-07-16 18:47:30",54.73,54.75,"2024-07-16 18:01:00",54.7,"2024-07-16 18:40:00",8.394562,0,2.445,128.9,24.56,114,5.7,"2024-07-16 18:15:00",0.7,"2024-07-16 18:01:00",3.841,128.9,17.72,109,7.9,"2024-07-16 18:31:30",1.4,"2024-07-16 18:14:30",0.772,0.002
"2024-07-16 20:00:00",455,63.09,"2024-07-16 19:00:30",12.97,13.05,"2024-07-16 19:59:30",0.002,"2024-07-16 19:34:30",954,27.99,28.63,"2024-07-16 19:03:00",26.66,"2024-07-16 20:00:00",46.98,50.12,"2024-07-16 19:01:00",44.7,"2024-07-16 19:21:30",26.57,26.72,"2024-07-16 19:06:00",26.25,"2024-07-16 19:58:00",25.89,25.98,"2024-07-16 19:29:30",25.71,"2024-07-16 19:00:30",25.12,25.2,"2024-07-16 19:18:00",24.93,"2024-07-16 19:01:30",24.9,25,"2024-07-16 19:58:30",24.8,"2024-07-16 19:24:30",24.9,25.02,"2024-07-16 19:57:30",24.82,"2024-07-16 19:02:00",25.24,25.39,"2024-07-16 19:42:00",25.15,"2024-07-16 19:23:00",57.82,57.92,"2024-07-16 19:00:30",57.71,"2024-07-16 20:00:00",59.14,59.19,"2024-07-16 19:56:30",59.11,"2024-07-16 19:00:30",37.73,39.33,"2024-07-16 19:00:30",36.28,"2024-07-16 20:00:00",57.46,57.52,"2024-07-16 20:00:00",57.41,"2024-07-16 19:02:30",57.31,57.33,"2024-07-16 19:35:30",57.28,"2024-07-16 19:03:30",54.72,54.74,"2024-07-16 19:01:30",54.69,"2024-07-16 19:48:30",3.035065,0,2.187,131.7,19.92,143,4.8,"2024-07-16 19:13:00",0.7,"2024-07-16 19:25:00",3.69,133.5,14.61,141,7.6,"2024-07-16 19:43:30",0.4,"2024-07-16 19:38:00",0.306,0
"2024-07-16 21:00:00",456,67.73,"2024-07-16 20:00:30",12.7,0.855,"2024-07-16 21:00:00",0,"2024-07-16 20:15:30",954,25.45,26.68,"2024-07-16 20:00:30",24.5,"2024-07-16 20:59:00",50.62,54.29,"2024-07-16 20:57:00",46.86,"2024-07-16 20:08:30",25.95,26.33,"2024-07-16 20:02:30",25.5,"2024-07-16 20:57:30",25.96,26,"2024-07-16 20:10:00",25.9,"2024-07-16 20:10:30",25.29,25.4,"2024-07-16 20:44:30",25.14,"2024-07-16 20:06:00",25.04,25.16,"2024-07-16 20:38:00",24.83,"2024-07-16 20:01:00",24.98,25.04,"2024-07-16 20:19:30",24.86,"2024-07-16 20:09:00",25.24,25.34,"2024-07-16 20:10:30",25.17,"2024-07-16 20:18:30",57.57,57.73,"2024-07-16 20:01:30",57.44,"2024-07-16 20:56:00",59.18,59.21,"2024-07-16 20:43:00",59.16,"2024-07-16 20:01:30",34.89,36.26,"2024-07-16 20:00:30",33.73,"2024-07-16 21:00:00",57.49,57.53,"2024-07-16 20:20:30",57.47,"2024-07-16 20:00:30",57.31,57.34,"2024-07-16 20:21:30",57.29,"2024-07-16 20:05:30",54.7,54.73,"2024-07-16 20:09:00",54.68,"2024-07-16 20:40:30",0.1490943,0,1.904,132.5,18.93,140,5,"2024-07-16 20:08:30",0.6,"2024-07-16 20:50:30",3.208,135.7,13.98,126,6.2,"2024-07-16 20:28:00",1.4,"2024-07-16 20:18:00",0.038,0
"2024-07-16 22:00:00",457,74.01,"2024-07-16 21:00:30",12.69,0.351,"2024-07-16 21:36:00",0,"2024-07-16 21:00:30",954,24,24.51,"2024-07-16 21:00:30",23.13,"2024-07-16 22:00:00",57.5,61.92,"2024-07-16 22:00:00",54.57,"2024-07-16 21:00:30",25.14,25.5,"2024-07-16 21:00:30",24.7,"2024-07-16 22:00:00",25.9,25.98,"2024-07-16 21:01:30",25.73,"2024-07-16 22:00:00",25.4,25.54,"2024-07-16 21:53:00",25.28,"2024-07-16 21:05:00",25.11,25.22,"2024-07-16 21:59:30",25.01,"2024-07-16 21:51:00",25.03,25.04,"2024-07-16 21:01:00",24.97,"2024-07-16 21:08:30",25.24,25.36,"2024-07-16 21:19:00",25.19,"2024-07-16 21:10:00",57.28,57.43,"2024-07-16 21:00:30",57.16,"2024-07-16 21:54:00",59.15,59.17,"2024-07-16 21:00:30",59.12,"2024-07-16 21:31:00",33.42,33.74,"2024-07-16 21:00:30",32.99,"2024-07-16 22:00:00",57.52,57.55,"2024-07-16 21:27:00",57.49,"2024-07-16 21:00:30",57.31,57.33,"2024-07-16 21:00:30",57.3,"2024-07-16 21:02:30",54.69,54.71,"2024-07-16 21:01:30",54.66,"2024-07-16 21:45:30",0.0002785844,0,1.512,139.5,24.51,164,3.1,"2024-07-16 21:11:00",0.4,"2024-07-16 21:35:00",2.769,140.1,17.41,145,5.2,"2024-07-16 21:34:00",1.1,"2024-07-16 21:18:00",0.009,0
"2024-07-16 23:00:00",458,75.32,"2024-07-16 22:00:30",12.69,0.372,"2024-07-16 22:14:00",0,"2024-07-16 22:00:30",955,22.74,23.14,"2024-07-16 22:00:30",22.34,"2024-07-16 22:56:30",68.14,74.37,"2024-07-16 23:00:00",61.61,"2024-07-16 22:00:30",24.48,24.76,"2024-07-16 22:02:00",24.26,"2024-07-16 22:47:30",25.67,25.8,"2024-07-16 22:04:00",25.52,"2024-07-16 22:49:00",25.5,25.61,"2024-07-16 22:22:00",25.42,"2024-07-16 22:12:00",25.22,25.37,"2024-07-16 22:21:30",25.05,"2024-07-16 22:02:00",25.04,25.12,"2024-07-16 22:52:00",24.96,"2024-07-16 22:47:00",25.25,25.34,"2024-07-16 22:31:00",25.19,"2024-07-16 22:08:00",57.07,57.17,"2024-07-16 22:01:00",56.96,"2024-07-16 22:58:00",59.1,59.16,"2024-07-16 22:02:00",59.07,"2024-07-16 22:34:00",32.25,32.99,"2024-07-16 22:00:30",31.72,"2024-07-16 23:00:00",57.54,57.58,"2024-07-16 22:50:30",57.51,"2024-07-16 22:06:00",57.34,57.37,"2024-07-16 22:47:00",57.32,"2024-07-16 22:00:30",54.67,54.7,"2024-07-16 22:31:30",54.65,"2024-07-16 22:18:00",0.0002959132,0,1.207,159,23.82,173,2.1,"2024-07-16 22:33:30",0.3,"2024-07-16 22:44:30",2.888,167.5,13.27,200,4.9,"2024-07-16 22:37:30",1.4,"2024-07-16 22:22:00",-0.004,0
"2024-07-17 00:00:00",459,75.05,"2024-07-16 23:59:00",12.68,0.387,"2024-07-16 23:06:00",0,"2024-07-16 23:00:30",956,21.95,22.42,"2024-07-16 23:00:30",21.55,"2024-07-17 00:00:00",79.74,85.1,"2024-07-16 23:59:30",73.8,"2024-07-16 23:00:30",24.04,24.28,"2024-07-16 23:05:30",23.84,"2024-07-16 23:49:30",25.42,25.56,"2024-07-16 23:01:30",25.32,"2024-07-16 23:32:30",25.49,25.59,"2024-07-16 23:08:30",25.34,"2024-07-16 23:58:00",25.27,25.36,"2024-07-16 23:03:30",25.22,"2024-07-16 23:10:30",25.11,25.22,"2024-07-16 23:48:30",25.02,"2024-07-16 23:14:30",25.3,25.39,"2024-07-16 23:18:30",25.21,"2024-07-16 23:01:00",56.9,56.95,"2024-07-16 23:00:30",56.85,"2024-07-16 23:57:00",59.05,59.08,"2024-07-16 23:15:00",59,"2024-07-16 23:54:00",31.34,31.71,"2024-07-16 23:00:30",31.01,"2024-07-17 00:00:00",57.57,57.61,"2024-07-16 23:57:30",57.54,"2024-07-16 23:01:00",57.36,57.39,"2024-07-16 23:42:00",57.32,"2024-07-16 23:11:00",54.66,54.68,"2024-07-16 23:00:30",54.62,"2024-07-16 23:48:00",0.0003366466,0,1.046,172.3,31.2,114,2.6,"2024-07-16 23:33:30",0,"2024-07-16 23:10:00",2.641,176.9,14.76,182,5.3,"2024-07-16 23:29:30",0.9,"2024-07-16 23:56:30",-0.012,0
"2024-07-17 01:00:00",460,75.03,"2024-07-17 00:03:00",12.67,0.408,"2024-07-17 00:38:30",0,"2024-07-17 00:00:30",956,21.07,21.57,"2024-07-17 00:00:30",20.57,"2024-07-17 01:00:00",88.7,91.9,"2024-07-17 01:00:00",84.5,"2024-07-17 00:00:30",23.74,23.84,"2024-07-17 00:00:30",23.56,"2024-07-17 00:57:30",25.2,25.36,"2024-07-17 00:00:30",25.05,"2024-07-17 00:59:30",25.38,25.57,"2024-07-17 00:03:30",25.28,"2024-07-17 00:46:30",25.28,25.35,"2024-07-17 00:11:30",25.22,"2024-07-17 00:00:30",25.21,25.25,"2024-07-17 00:18:30",25.07,"2024-07-17 00:06:30",25.35,25.41,"2024-07-17 00:00:30",25.23,"2024-07-17 00:20:00",56.79,56.85,"2024-07-17 00:00:30",56.75,"2024-07-17 00:56:30",58.98,59.01,"2024-07-17 00:09:30",58.95,"2024-07-17 00:55:00",31.07,31.45,"2024-07-17 01:00:00",30.93,"2024-07-17 00:23:00",57.59,57.62,"2024-07-17 00:03:00",57.56,"2024-07-17 00:48:30",57.35,57.39,"2024-07-17 00:04:30",57.32,"2024-07-17 00:58:00",54.64,54.67,"2024-07-17 00:01:30",54.6,"2024-07-17 00:56:00",0.0002364092,0,0.529,191.2,41.64,158,1.4,"2024-07-17 00:34:30",0,"2024-07-17 00:05:30",1.626,187.3,16.91,192,4.1,"2024-07-17 00:46:30",0,"2024-07-17 00:32:00",-0.022,0
"2024-07-17 02:00:00",461,75.66,"2024-07-17 01:00:30",12.65,0.444,"2024-07-17 01:04:00",0,"2024-07-17 01:00:30",956,20.07,20.59,"2024-07-17 01:00:30",19.72,"2024-07-17 01:50:00",94.1,96.1,"2024-07-17 01:51:00",91.2,"2024-07-17 01:00:30",23.45,23.64,"2024-07-17 01:00:30",23.24,"2024-07-17 01:59:30",24.97,25.13,"2024-07-17 01:00:30",24.9,"2024-07-17 01:56:00",25.33,25.4,"2024-07-17 01:23:30",25.26,"2024-07-17 01:13:30",25.28,25.39,"2024-07-17 01:49:30",25.22,"2024-07-17 01:00:30",25.24,25.25,"2024-07-17 01:01:00",25.16,"2024-07-17 01:03:00",25.39,25.41,"2024-07-17 01:02:00",25.31,"2024-07-17 01:07:30",56.71,56.78,"2024-07-17 01:00:30",56.64,"2024-07-17 01:51:00",58.97,59.01,"2024-07-17 01:04:00",58.93,"2024-07-17 01:52:00",32.27,33.17,"2024-07-17 02:00:00",31.46,"2024-07-17 01:00:30",57.54,57.58,"2024-07-17 01:04:00",57.49,"2024-07-17 01:53:30",57.31,57.34,"2024-07-17 01:06:30",57.29,"2024-07-17 01:49:00",54.61,54.64,"2024-07-17 01:07:30",54.6,"2024-07-17 01:59:30",0.0001770245,0,0.386,39.47,42.83,19,0.9,"2024-07-17 01:17:00",0,"2024-07-17 01:01:00",0.808,15.91,64.87,22,2,"2024-07-17 01:02:30",0,"2024-07-17 01:11:00",-0.024,0
"2024-07-17 03:00:00",462,74.54,"2024-07-17 02:59:30",12.63,"NAN","2024-07-17 02:49:30","NAN","2024-07-17 02:49:30",956,20.15,20.53,"2024-07-17 02:33:00",19.85,"2024-07-17 02:04:00",95.3,96.5,"2024-07-17 02:06:00",93.7,"2024-07-17 02:32:30","NAN","NAN","2024-07-17 02:49:30","NAN","2024-07-17 02:49:30","NAN","NAN","2024-07-17 02:49:30","NAN","2024-07-17 02:49:30","NAN","NAN","2024-07-17 02:49:30","NAN","2024-07-17 02:49:30","NAN","NAN","2024-07-17 02:49:30","NAN","2024-07-17 02:49:30","NAN","NAN","2024-07-17 02:49:30","NAN","2024-07-17 02:49:30","NAN","NAN","2024-07-17 02:49:30","NAN","2024-07-17 02:49:30","NAN","NAN","2024-07-17 02:49:30","NAN","2024-07-17 02:49:30","NAN","NAN","2024-07-17 02:49:30","NAN","2024-07-17 02:49:30","NAN","NAN","2024-07-17 02:49:30","NAN","2024-07-17 02:49:30","NAN","NAN","2024-07-17 02:49:30","NAN","2024-07-17 02:49:30","NAN","NAN","2024-07-17 02:49:30","NAN","2024-07-17 02:49:30","NAN","NAN","2024-07-17 02:49:30","NAN","2024-07-17 02:49:30",0.0002110338,0,0.492,201.7,47.62,167,1.5,"2024-07-17 02:45:00",0,"2024-07-17 02:04:00",1.224,201.1,48.97,185,3.2,"2024-07-17 02:53:00",0,"2024-07-17 02:06:30",-0.023,0
"2024-07-17 04:00:00",463,73.43,"2024-07-17 03:59:30",12.62,0.45,"2024-07-17 03:23:30",0,"2024-07-17 03:00:30",955,19.89,20.06,"2024-07-17 03:00:30",19.72,"2024-07-17 03:38:00",98.7,100,"2024-07-17 03:49:30",95.9,"2024-07-17 03:01:00",23.02,23.12,"2024-07-17 03:01:00",22.88,"2024-07-17 03:58:30",24.57,24.74,"2024-07-17 03:00:30",24.49,"2024-07-17 03:31:30",25.14,25.23,"2024-07-17 03:01:00",25.04,"2024-07-17 03:43:30",25.3,25.39,"2024-07-17 03:48:30",25.22,"2024-07-17 03:10:30",25.24,25.25,"2024-07-17 03:00:30",25.19,"2024-07-17 03:42:30",25.41,25.41,"2024-07-17 03:00:30",25.37,"2024-07-17 03:02:30",56.58,56.66,"2024-07-17 03:04:30",56.54,"2024-07-17 03:58:30",58.97,59,"2024-07-17 03:05:30",58.93,"2024-07-17 03:00:30",38.34,39.12,"2024-07-17 04:00:00",37.15,"2024-07-17 03:00:30",57.38,57.44,"2024-07-17 03:07:00",57.33,"2024-07-17 03:55:00",57.21,57.24,"2024-07-17 03:01:30",57.18,"2024-07-17 03:46:00",54.59,54.6,"2024-07-17 03:03:00",54.58,"2024-07-17 03:22:00",0.0001231074,0,0.887,172,30.83,151,2,"2024-07-17 03:28:30",0,"2024-07-17 03:01:30",2.042,179.5,18.21,166,3.9,"2024-07-17 03:06:30",0.3,"2024-07-17 03:27:00",-0.022,0
"2024-07-17 05:00:00",464,72.37,"2024-07-17 04:46:30",12.61,0.417,"2024-07-17 04:46:00",0,"2024-07-17 04:30:30",954,19.86,20.14,"2024-07-17 04:30:30",19.72,"2024-07-17 04:58:00",100,100,"2024-07-17 04:30:30",100,"2024-07-17 04:30:30",22.85,22.95,"2024-07-17 04:40:30",22.81,"2024-07-17 04:31:30",24.38,24.54,"2024-07-17 04:35:00",24.33,"2024-07-17 04:43:00",25.08,25.2,"2024-07-17 04:30:30",24.95,"2024-07-17 04:58:00",25.28,25.37,"2024-07-17 04:33:00",25.19,"2024-07-17 04:55:30",25.24,25.25,"2024-07-17 04:30:30",25.19,"2024-07-17 04:37:00",25.41,25.41,"2024-07-17 04:30:30",25.37,"2024-07-17 04:54:00",56.58,56.61,"2024-07-17 04:39:30",56.55,"2024-07-17 04:35:00",58.99,59.01,"2024-07-17 04:36:00",58.95,"2024-07-17 04:35:00",41.54,42.76,"2024-07-17 05:00:00",40.46,"2024-07-17 04:30:30",57.29,57.33,"2024-07-17 04:38:30",57.25,"2024-07-17 04:47:00",57.15,57.17,"2024-07-17 04:32:30",57.13,"2024-07-17 04:52:00",54.57,54.6,"2024-07-17 04:33:00",54.57,"2024-07-17 04:37:30",0.0001794597,0,"NAN",0,0,229,"NAN","2024-07-17 04:30:30","NAN","2024-07-17 04:30:30","NAN",0,0,212,"NAN","2024-07-17 04:30:30","NAN","2024-07-17 04:30:30","NAN",0
"2024-07-17 06:00:00",465,72.28,"2024-07-17 06:00:00",12.6,"NAN","2024-07-17 05:48:00","NAN","2024-07-17 05:48:00",954,19.63,19.74,"2024-07-17 05:00:30",19.59,"2024-07-17 05:15:00",100,100,"2024-07-17 05:00:30",100,"2024-07-17 05:00:30","NAN","NAN","2024-07-17 05:48:00","NAN","2024-07-17 05:48:00","NAN","NAN","2024-07-17 05:48:00","NAN","2024-07-17 05:48:00","NAN","NAN","2024-07-17 05:48:00","NAN","2024-07-17 05:48:00","NAN","NAN","2024-07-17 05:48:00","NAN","2024-07-17 05:48:00","NAN","NAN","2024-07-17 05:48:00","NAN","2024-07-17 05:48:00","NAN","NAN","2024-07-17 05:48:00","NAN","2024-07-17 05:48:00","NAN","NAN","2024-07-17 05:48:00","NAN","2024-07-17 05:48:00","NAN","NAN","2024-07-17 05:48:00","NAN","2024-07-17 05:48:00","NAN","NAN","2024-07-17 05:48:00","NAN","2024-07-17 05:48:00","NAN","NAN","2024-07-17 05:48:00","NAN","2024-07-17 05:48:00","NAN","NAN","2024-07-17 05:48:00","NAN","2024-07-17 05:48:00","NAN","NAN","2024-07-17 05:48:00","NAN","2024-07-17 05:48:00",0.0001184368,0,0.392,181.3,36.68,156,1,"2024-07-17 05:02:00",0,"2024-07-17 05:01:00",0.863,192.2,18.95,195,1.5,"2024-07-17 05:01:30",0,"2024-07-17 05:17:30",-0.001,0
"2024-07-17 07:00:00",466,71.86,"2024-07-17 06:25:30",12.58,0.41,"2024-07-17 06:14:30",0,"2024-07-17 06:00:30",954,19.6,19.75,"2024-07-17 06:14:30",19.39,"2024-07-17 06:56:00",100,100,"2024-07-17 06:00:30",100,"2024-07-17 06:00:30",22.74,22.83,"2024-07-17 06:46:00",22.6,"2024-07-17 06:59:30",24.14,24.3,"2024-07-17 06:06:30",24.12,"2024-07-17 06:05:30",24.93,24.99,"2024-07-17 06:02:30",24.79,"2024-07-17 06:55:00",25.11,25.24,"2024-07-17 06:04:30",25.03,"2024-07-17 06:34:30",25.23,25.25,"2024-07-17 06:00:30",25.17,"2024-07-17 06:14:30",25.41,25.41,"2024-07-17 06:00:30",25.37,"2024-07-17 06:05:00",56.55,56.59,"2024-07-17 06:32:00",56.52,"2024-07-17 06:03:00",59.03,59.06,"2024-07-17 06:41:00",59.01,"2024-07-17 06:01:00",44.31,44.55,"2024-07-17 06:50:00",43.9,"2024-07-17 06:00:30",57.2,57.24,"2024-07-17 06:03:30",57.16,"2024-07-17 06:43:00",57.09,57.11,"2024-07-17 06:02:30",57.07,"2024-07-17 06:37:30",54.56,54.58,"2024-07-17 06:27:00",54.55,"2024-07-17 06:25:30",0.0001038557,0,0.489,180.9,40.74,115,1.4,"2024-07-17 06:28:00",0,"2024-07-17 06:01:00",0.983,189,26.49,114,2.8,"2024-07-17 06:15:00",0,"2024-07-17 06:21:30",-0.003,0.195
"2024-07-17 08:00:00",467,71.62,"2024-07-17 07:58:00",12.55,0.42,"2024-07-17 07:42:00",0,"2024-07-17 07:00:30",955,19.44,19.53,"2024-07-17 07:59:30",19.39,"2024-07-17 07:25:00",100,100,"2024-07-17 07:00:30",100,"2024-07-17 07:00:30",22.62,22.7,"2024-07-17 07:30:00",22.57,"2024-07-17 07:27:00",24.1,24.14,"2024-07-17 07:07:00",23.99,"2024-07-17 07:49:00",24.8,24.93,"2024-07-17 07:01:30",24.69,"2024-07-17 07:54:00",25.08,25.16,"2024-07-17 07:01:00",25.01,"2024-07-17 07:16:30",25.22,25.25,"2024-07-17 07:01:00",25.12,"2024-07-17 07:30:00",25.41,25.41,"2024-07-17 07:00:30",25.35,"2024-07-17 07:20:00",56.53,56.57,"2024-07-17 07:02:00",56.5,"2024-07-17 08:00:00",59.02,59.06,"2024-07-17 07:46:30",59,"2024-07-17 07:20:00",44.46,44.51,"2024-07-17 07:00:30",44.42,"2024-07-17 07:16:00",57.17,57.2,"2024-07-17 07:01:30",57.14,"2024-07-17 07:45:00",57.09,57.13,"2024-07-17 07:46:00",57.06,"2024-07-17 07:55:30",54.55,54.57,"2024-07-17 07:34:00",54.54,"2024-07-17 07:42:30",8.929488e-05,0,0.327,152.5,48.63,126,0.8,"2024-07-17 07:08:30",0,"2024-07-17 07:02:00",0.546,157,51.35,238,1.5,"2024-07-17 07:14:30",0,"2024-07-17 07:21:30",-0.003,0.956
"2024-07-17 09:00:00",468,70.84,"2024-07-17 09:00:00",12.53,0.444,"2024-07-17 08:00:30",0,"2024-07-17 08:00:30",955,19.71,19.99,"2024-07-17 08:59:30",19.52,"2024-07-17 08:02:30",99.9,100,"2024-07-17 08:00:30",99.2,"2024-07-17 08:59:30",22.61,22.66,"2024-07-17 08:10:00",22.6,"2024-07-17 08:00:30",23.96,24.07,"2024-07-17 08:02:30",23.92,"2024-07-17 08:20:30",24.74,24.8,"2024-07-17 08:11:30",24.65,"2024-07-17 08:44:00",25.08,25.16,"2024-07-17 08:07:30",25.01,"2024-07-17 08:55:30",25.16,25.25,"2024-07-17 08:25:00",25.04,"2024-07-17 08:47:30",25.4,25.41,"2024-07-17 08:00:30",25.35,"2024-07-17 08:43:30",56.53,56.56,"2024-07-17 08:29:00",56.51,"2024-07-17 08:00:30",59.03,59.07,"2024-07-17 08:10:00",59.01,"2024-07-17 08:09:00",44.45,44.49,"2024-07-17 08:03:30",44.43,"2024-07-17 08:41:30",57.14,57.18,"2024-07-17 08:01:30",57.11,"2024-07-17 08:45:30",57.1,57.14,"2024-07-17 08:13:30",57.06,"2024-07-17 08:01:00",54.54,54.56,"2024-07-17 08:02:30",54.53,"2024-07-17 08:39:30",0.0353662,0,0.292,71.96,28.67,120,0.8,"2024-07-17 08:25:30",0,"2024-07-17 08:00:30",0.538,79.48,28.39,101,1.7,"2024-07-17 08:40:00",0,"2024-07-17 08:01:00",0.004,1.757
"2024-07-17 10:00:00",469,68.92,"2024-07-17 10:00:00",12.53,11.86,"2024-07-17 09:00:30",0,"2024-07-17 09:00:30",956,20.27,20.78,"2024-07-17 09:58:30",19.98,"2024-07-17 09:06:30",98,100,"2024-07-17 09:05:00",95,"2024-07-17 10:00:00",22.61,22.66,"2024-07-17 09:16:30",22.6,"2024-07-17 09:01:30",23.92,23.96,"2024-07-17 09:22:00",23.87,"2024-07-17 09:32:00",24.74,24.79,"2024-07-17 09:04:30",24.63,"2024-07-17 09:55:00",25,25.14,"2024-07-17 09:02:00",24.86,"2024-07-17 09:56:00",25.08,25.18,"2024-07-17 09:04:30",24.98,"2024-07-17 09:56:30",25.41,25.41,"2024-07-17 09:00:30",25.33,"2024-07-17 09:59:30",56.56,56.6,"2024-07-17 09:59:30",56.54,"2024-07-17 09:05:00",59.01,59.05,"2024-07-17 09:07:00",59,"2024-07-17 09:32:00",44.31,44.46,"2024-07-17 09:03:00",44.09,"2024-07-17 09:58:30",57.15,57.18,"2024-07-17 09:48:30",57.11,"2024-07-17 09:05:30",57.11,57.14,"2024-07-17 09:41:30",57.07,"2024-07-17 09:23:30",54.53,54.55,"2024-07-17 09:30:30",54.52,"2024-07-17 09:33:00",1.206203,0,0.694,126,28.07,106,2,"2024-07-17 09:48:00",0,"2024-07-17 09:22:00",1.053,126.4,24.56,114,2.4,"2024-07-17 09:42:00",0,"2024-07-17 09:06:00",0.211,2.446
"2024-07-17 11:00:00",470,65.19,"2024-07-17 11:00:00",13.16,13.27,"2024-07-17 10:03:00",0.088,"2024-07-17 10:04:30",956,21.33,21.91,"2024-07-17 10:57:30",20.81,"2024-07-17 10:02:00",93,95.6,"2024-07-17 10:04:30",88.3,"2024-07-17 11:00:00",22.72,22.86,"2024-07-17 10:59:00",22.6,"2024-07-17 10:00:30",23.89,23.92,"2024-07-17 10:01:30",23.76,"2024-07-17 10:58:00",24.62,24.77,"2024-07-17 10:00:30",24.48,"2024-07-17 10:56:30",24.91,25,"2024-07-17 10:15:30",24.82,"2024-07-17 10:29:00",25.05,25.12,"2024-07-17 10:05:00",25,"2024-07-17 10:13:00",25.4,25.41,"2024-07-17 10:01:00",25.33,"2024-07-17 10:03:00",56.64,56.7,"2024-07-17 10:58:00",56.59,"2024-07-17 10:01:00",59.01,59.03,"2024-07-17 10:17:30",58.98,"2024-07-17 10:02:30",44.02,44.12,"2024-07-17 10:01:00",43.96,"2024-07-17 10:42:00",57.16,57.19,"2024-07-17 10:21:00",57.13,"2024-07-17 10:06:30",57.12,57.14,"2024-07-17 10:39:30",57.09,"2024-07-17 10:17:30",54.52,54.54,"2024-07-17 10:06:30",54.5,"2024-07-17 10:50:30",3.440063,0,1.111,142.7,34.24,43,2.7,"2024-07-17 10:52:00",0,"2024-07-17 10:21:00",1.712,140.8,30.5,26,3.5,"2024-07-17 10:41:00",0,"2024-07-17 10:24:00",0.599,2.951
"2024-07-17 12:00:00",471,58.11,"2024-07-17 11:45:00",13.49,15.5,"2024-07-17 11:04:00",0.177,"2024-07-17 11:59:30",956,23.18,24.11,"2024-07-17 11:40:30",21.82,"2024-07-17 11:01:00",79.89,88.6,"2024-07-17 11:03:00",74.04,"2024-07-17 11:40:30",23.13,23.43,"2024-07-17 11:51:00",22.81,"2024-07-17 11:04:00",23.9,23.92,"2024-07-17 11:01:30",23.79,"2024-07-17 11:19:00",24.56,24.66,"2024-07-17 11:13:30",24.53,"2024-07-17 11:01:30",24.88,24.97,"2024-07-17 11:30:30",24.8,"2024-07-17 11:10:30",25.04,25.07,"2024-07-17 11:23:00",25,"2024-07-17 11:18:30",25.39,25.41,"2024-07-17 11:00:30",25.28,"2024-07-17 11:45:00",56.8,56.93,"2024-07-17 11:59:30",56.66,"2024-07-17 11:03:00",59.04,59.07,"2024-07-17 11:21:30",59,"2024-07-17 11:02:00",44.06,44.09,"2024-07-17 11:48:30",44.02,"2024-07-17 11:00:30",57.15,57.17,"2024-07-17 11:09:00",57.12,"2024-07-17 11:30:00",57.11,57.14,"2024-07-17 11:05:00",57.09,"2024-07-17 11:12:30",54.51,54.53,"2024-07-17 11:41:00",54.48,"2024-07-17 11:56:30",7.438516,0,1.922,123.5,24.2,120,4.7,"2024-07-17 11:40:30",0.3,"2024-07-17 11:36:30",3.006,123.9,18.62,136,5.6,"2024-07-17 11:33:00",0.8,"2024-07-17 11:21:00",1.354,3.237
"2024-07-17 13:00:00",472,59.07,"2024-07-17 12:57:30",13.51,17.29,"2024-07-17 12:02:00",0.126,"2024-07-17 12:35:30",956,24.55,25.85,"2024-07-17 12:59:30",23.52,"2024-07-17 12:07:00",71.64,77.17,"2024-07-17 12:04:30",66.71,"2024-07-17 12:59:30",23.72,24.05,"2024-07-17 12:56:00",23.43,"2024-07-17 12:00:30",23.96,24.12,"2024-07-17 12:49:30",23.92,"2024-07-17 12:00:30",24.56,24.59,"2024-07-17 12:00:30",24.5,"2024-07-17 12:06:00",24.88,24.97,"2024-07-17 12:16:30",24.8,"2024-07-17 12:50:00",25.03,25.04,"2024-07-17 12:00:30",24.97,"2024-07-17 12:57:00",25.37,25.41,"2024-07-17 12:00:30",25.28,"2024-07-17 12:36:00",57.01,57.09,"2024-07-17 12:51:30",56.93,"2024-07-17 12:00:30",59.08,59.11,"2024-07-17 12:43:30",59.05,"2024-07-17 12:00:30",44.09,44.11,"2024-07-17 12:44:00",44.07,"2024-07-17 12:00:30",57.14,57.16,"2024-07-17 12:01:30",57.12,"2024-07-17 12:11:30",57.1,57.13,"2024-07-17 12:03:30",57.08,"2024-07-17 12:33:00",54.5,54.52,"2024-07-17 12:03:30",54.47,"2024-07-17 12:34:00",10.2361,0,2.285,128.1,21.78,144,4.5,"2024-07-17 12:12:00",0.4,"2024-07-17 12:56:00",3.952,129.5,18.59,124,7.5,"2024-07-17 12:35:30",1.5,"2024-07-17 12:02:00",1.903,3.268
"2024-07-17 14:00:00",473,57.15,"2024-07-17 13:09:30",13.48,18.65,"2024-07-17 13:37:30",0.096,"2024-07-17 13:07:00",955,25.84,26.4,"2024-07-17 13:35:00",25.42,"2024-07-17 13:12:00",67.69,70.85,"2024-07-17 13:26:00",65.05,"2024-07-17 13:03:30",24.45,24.88,"2024-07-17 13:59:00",24.05,"2024-07-17 13:00:30",24.18,24.33,"2024-07-17 13:47:00",24.1,"2024-07-17 13:01:00",24.55,24.59,"2024-07-17 13:07:30",24.44,"2024-07-17 13:46:30",24.87,24.97,"2024-07-17 13:28:00",24.78,"2024-07-17 13:50:30",24.99,25.04,"2024-07-17 13:02:30",24.86,"2024-07-17 13:58:00",25.33,25.41,"2024-07-17 13:02:00",25.23,"2024-07-17 13:33:00",57.25,57.39,"2024-07-17 13:55:30",57.09,"2024-07-17 13:00:30",59.09,59.12,"2024-07-17 13:36:30",59.05,"2024-07-17 13:01:00",44.1,44.14,"2024-07-17 13:11:30",44.07,"2024-07-17 13:54:30",57.13,57.15,"2024-07-17 13:18:00",57.11,"2024-07-17 13:21:30",57.08,57.12,"2024-07-17 13:02:30",57.05,"2024-07-17 13:58:30",54.48,54.52,"2024-07-17 13:19:00",54.47,"2024-07-17 13:27:30",10.52789,0,2.382,127.1,25.24,148,5.2,"2024-07-17 13:23:00",0.4,"2024-07-17 13:03:30",3.875,127.6,23.29,148,7.4,"2024-07-17 13:59:00",1.4,"2024-07-17 13:36:30",2.003,3.033
"2024-07-17 15:00:00",474,59.94,"2024-07-17 15:00:00",13.48,18.99,"2024-07-17 14:24:30",0.087,"2024-07-17 15:00:00",954,26.03,27.07,"2024-07-17 14:55:30",25.55,"2024-07-17 14:07:00",69.29,72.93,"2024-07-17 14:11:00",65.43,"2024-07-17 14:58:00",25.12,25.45,"2024-07-17 14:59:30",24.81,"2024-07-17 14:00:30",24.48,24.66,"2024-07-17 14:58:30",24.33,"2024-07-17 14:00:30",24.58,24.67,"2024-07-17 15:00:00",24.5,"2024-07-17 14:02:30",24.83,24.94,"2024-07-17 14:05:00",24.72,"2024-07-17 14:41:00",24.92,25.04,"2024-07-17 14:07:30",24.82,"2024-07-17 14:41:00",25.28,25.39,"2024-07-17 14:00:30",25.19,"2024-07-17 14:55:30",57.48,57.63,"2024-07-17 14:59:00",57.36,"2024-07-17 14:01:00",59.13,59.19,"2024-07-17 14:59:00",59.1,"2024-07-17 14:15:00",43.97,44.11,"2024-07-17 14:01:00",43.9,"2024-07-17 14:46:00",57.12,57.16,"2024-07-17 14:20:30",57.1,"2024-07-17 14:11:00",57.07,57.11,"2024-07-17 14:02:00",57.04,"2024-07-17 14:23:30",54.48,54.5,"2024-07-17 14:20:00",54.45,"2024-07-17 14:23:00",11.93008,0,2.364,130.1,28.72,123,5.2,"2024-07-17 14:02:00",0.7,"2024-07-17 14:22:30",3.877,129.6,19.71,99,8.4,"2024-07-17 14:08:30",1.1,"2024-07-17 14:22:30",2.276,2.561
"2024-07-17 16:00:00",475,58.04,"2024-07-17 15:45:30",13.44,19,"2024-07-17 15:24:00",0.067,"2024-07-17 15:18:00",953,27.48,27.91,"2024-07-17 15:51:00",26.67,"2024-07-17 15:05:30",63.05,67.26,"2024-07-17 15:06:00",60.17,"2024-07-17 15:56:30",25.82,26.31,"2024-07-17 16:00:00",25.46,"2024-07-17 15:07:30",24.83,24.97,"2024-07-17 15:58:30",24.61,"2024-07-17 15:01:30",24.72,24.79,"2024-07-17 15:15:30",24.55,"2024-07-17 15:09:30",24.83,24.91,"2024-07-17 15:02:30",24.71,"2024-07-17 15:20:00",24.88,25.02,"2024-07-17 15:06:30",24.82,"2024-07-17 15:14:00",25.24,25.31,"2024-07-17 15:07:00",25.21,"2024-07-17 15:04:00",57.73,57.9,"2024-07-17 15:50:30",57.54,"2024-07-17 15:01:30",59.18,59.25,"2024-07-17 16:00:00",59.12,"2024-07-17 15:01:30",43.89,43.98,"2024-07-17 15:13:00",43.74,"2024-07-17 15:58:00",57.1,57.13,"2024-07-17 15:02:00",57.07,"2024-07-17 15:17:00",57.04,57.07,"2024-07-17 15:00:30",57,"2024-07-17 15:47:30",54.46,54.48,"2024-07-17 15:12:00",54.44,"2024-07-17 15:44:30",15.66423,0,2.504,106.3,30.45,133,8.1,"2024-07-17 15:14:00",0.4,"2024-07-17 15:22:30",4.232,104.7,20.41,130,10.8,"2024-07-17 15:14:00",0.8,"2024-07-17 15:48:30",3.057,1.903
"2024-07-17 17:00:00",476,58.36,"2024-07-17 16:00:30",13.2,16.55,"2024-07-17 16:36:30",0.002,"2024-07-17 16:32:00",953,28.2,28.75,"2024-07-17 16:43:30",27.65,"2024-07-17 16:02:00",58.3,62.31,"2024-07-17 16:05:30",54.74,"2024-07-17 16:45:00",26.58,26.96,"2024-07-17 17:00:00",26.23,"2024-07-17 16:06:00",25.21,25.38,"2024-07-17 16:58:30",24.95,"2024-07-17 16:00:30",24.79,24.95,"2024-07-17 17:00:00",24.71,"2024-07-17 16:10:00",24.85,24.95,"2024-07-17 16:25:30",24.78,"2024-07-17 16:34:00",24.86,24.97,"2024-07-17 16:59:00",24.8,"2024-07-17 16:50:30",25.21,25.26,"2024-07-17 16:00:30",25.19,"2024-07-17 16:23:30",57.97,58.07,"2024-07-17 16:53:00",57.87,"2024-07-17 16:03:00",59.3,59.39,"2024-07-17 17:00:00",59.15,"2024-07-17 16:07:00",43.49,43.74,"2024-07-17 16:00:30",42.97,"2024-07-17 16:59:30",57.07,57.11,"2024-07-17 16:04:30",57.05,"2024-07-17 16:21:30",57.01,57.03,"2024-07-17 16:00:30",56.97,"2024-07-17 16:38:00",54.44,54.46,"2024-07-17 16:01:30",54.41,"2024-07-17 16:46:30",14.83982,0,2.371,103.3,26.49,118,5.4,"2024-07-17 16:48:00",0.6,"2024-07-17 16:44:00",3.899,99.6,21.88,82,8.4,"2024-07-17 16:31:00",0.6,"2024-07-17 16:43:00",2.947,1.118
"2024-07-17 18:00:00",477,60.47,"2024-07-17 17:50:00",13.41,18.05,"2024-07-17 17:45:00",0.068,"2024-07-17 17:30:30",952,28.34,28.78,"2024-07-17 17:45:30",28.04,"2024-07-17 17:32:30",56.07,57.74,"2024-07-17 17:38:00",54.22,"2024-07-17 17:48:00",27.08,27.2,"2024-07-17 17:55:00",27,"2024-07-17 17:37:30",25.72,25.8,"2024-07-17 17:57:30",25.56,"2024-07-17 17:31:30",24.98,25.07,"2024-07-17 17:54:00",24.89,"2024-07-17 17:36:30",24.9,24.97,"2024-07-17 17:43:30",24.82,"2024-07-17 17:31:30",24.86,24.92,"2024-07-17 17:33:00",24.82,"2024-07-17 17:37:00",25.21,25.23,"2024-07-17 17:30:30",25.19,"2024-07-17 17:40:00",58.08,58.13,"2024-07-17 17:51:30",58.02,"2024-07-17 17:40:30",59.42,59.49,"2024-07-17 17:59:30",59.37,"2024-07-17 17:31:00",42.05,42.48,"2024-07-17 17:30:30",41.61,"2024-07-17 18:00:00",57.08,57.11,"2024-07-17 17:55:30",57.05,"2024-07-17 17:30:30",56.98,56.99,"2024-07-17 17:31:00",56.95,"2024-07-17 17:47:30",54.42,54.43,"2024-07-17 17:30:30",54.4,"2024-07-17 17:51:30",5.108717,0,"NAN",0,0,140,"NAN","2024-07-17 17:30:30","NAN","2024-07-17 17:30:30","NAN",0,0,138,"NAN","2024-07-17 17:30:30","NAN","2024-07-17 17:30:30","NAN",0.164
"2024-07-17 19:00:00",478,61.84,"2024-07-17 18:00:30",13.24,13.45,"2024-07-17 18:51:00",0.002,"2024-07-17 18:17:30",952,27.43,28.19,"2024-07-17 18:00:30",26.66,"2024-07-17 19:00:00",60.92,64.28,"2024-07-17 18:59:30",56.51,"2024-07-17 18:04:00",27.1,27.26,"2024-07-17 18:10:00",27,"2024-07-17 18:40:00",25.98,26.16,"2024-07-17 18:55:00",25.75,"2024-07-17 18:01:30",25.14,25.28,"2024-07-17 18:59:30",24.94,"2024-07-17 18:03:00",24.92,25.06,"2024-07-17 18:59:30",24.82,"2024-07-17 18:04:30",24.88,25.02,"2024-07-17 19:00:00",24.82,"2024-07-17 18:07:30",25.21,25.23,"2024-07-17 18:31:30",25.17,"2024-07-17 18:01:00",58.05,58.13,"2024-07-17 18:03:30",57.97,"2024-07-17 18:28:30",59.51,59.59,"2024-07-17 18:43:30",59.45,"2024-07-17 18:12:00",40.63,41.61,"2024-07-17 18:00:30",39.62,"2024-07-17 19:00:00",57.1,57.13,"2024-07-17 18:46:30",57.07,"2024-07-17 18:14:30",56.97,56.99,"2024-07-17 18:58:00",56.94,"2024-07-17 18:44:30",54.4,54.42,"2024-07-17 18:01:00",54.39,"2024-07-17 18:41:30",4.415443,0,2.176,137.7,23.41,137,5.4,"2024-07-17 18:47:30",0.6,"2024-07-17 18:01:00",3.516,140.5,17.1,165,6.3,"2024-07-17 18:09:30",1,"2024-07-17 18:01:00",0.432,0.002
"2024-07-17 20:00:00",479,66.81,"2024-07-17 19:00:30",12.86,13.18,"2024-07-17 19:48:00",0.002,"2024-07-17 19:46:00",953,26.16,26.68,"2024-07-17 19:00:30",25.29,"2024-07-17 20:00:00",65.16,68.18,"2024-07-17 20:00:00",63.35,"2024-07-17 19:31:00",26.82,27.1,"2024-07-17 19:00:30",26.61,"2024-07-17 19:41:00",26.17,26.24,"2024-07-17 19:52:30",26.08,"2024-07-17 19:36:00",25.32,25.43,"2024-07-17 19:56:30",25.14,"2024-07-17 19:03:00",25.04,25.16,"2024-07-17 19:23:30",24.9,"2024-07-17 19:01:30",24.96,25.04,"2024-07-17 19:39:30",24.86,"2024-07-17 19:06:00",25.21,25.23,"2024-07-17 19:43:00",25.19,"2024-07-17 19:01:00",57.92,58.02,"2024-07-17 19:00:30",57.81,"2024-07-17 19:58:30",59.58,59.64,"2024-07-17 19:38:00",59.54,"2024-07-17 19:00:30",38.38,39.62,"2024-07-17 19:00:30",37.6,"2024-07-17 20:00:00",57.11,57.15,"2024-07-17 19:21:30",57.09,"2024-07-17 19:04:00",56.96,57,"2024-07-17 19:14:00",56.92,"2024-07-17 19:45:30",54.39,54.4,"2024-07-17 19:01:00",54.38,"2024-07-17 19:11:00",1.56796,0,2.248,136.6,20.44,118,5.6,"2024-07-17 19:14:00",0.5,"2024-07-17 19:53:00",3.803,140.8,17.03,130,8.5,"2024-07-17 19:56:30",1.3,"2024-07-17 19:20:30",0.174,0
"2024-07-17 21:00:00",480,70.53,"2024-07-17 20:00:30",12.69,0.497,"2024-07-17 21:00:00",0,"2024-07-17 20:10:30",954,24.38,25.24,"2024-07-17 20:00:30",24.04,"2024-07-17 20:57:00",71.84,74.24,"2024-07-17 20:59:30",67.8,"2024-07-17 20:00:30",26.31,26.68,"2024-07-17 20:02:30",26,"2024-07-17 20:59:00",26.21,26.34,"2024-07-17 20:30:30",26.11,"2024-07-17 20:44:30",25.5,25.61,"2024-07-17 20:46:30",25.35,"2024-07-17 20:00:30",25.1,25.28,"2024-07-17 20:57:00",25.01,"2024-07-17 20:05:30",25.03,25.06,"2024-07-17 20:41:00",24.92,"2024-07-17 20:04:00",25.21,25.26,"2024-07-17 20:35:00",25.19,"2024-07-17 20:17:00",57.72,57.87,"2024-07-17 20:07:30",57.57,"2024-07-17 20:58:00",59.62,59.65,"2024-07-17 20:08:00",59.58,"2024-07-17 20:33:00",36.57,37.58,"2024-07-17 20:00:30",35.94,"2024-07-17 20:59:30",57.16,57.19,"2024-07-17 20:30:30",57.12,"2024-07-17 20:04:00",56.97,56.99,"2024-07-17 20:15:00",56.95,"2024-07-17 20:01:00",54.38,54.39,"2024-07-17 20:04:00",54.37,"2024-07-17 20:31:30",0.1293242,0,2.08,133.5,21.29,207,6.4,"2024-07-17 20:00:30",0.6,"2024-07-17 20:41:30",3.333,139.2,14.6,151,8,"2024-07-17 20:00:30",0.7,"2024-07-17 20:51:00",0.041,0
"2024-07-17 22:00:00",481,73.54,"2024-07-17 21:00:30",12.69,0.363,"2024-07-17 21:23:00",0,"2024-07-17 21:00:30",954,23.42,23.99,"2024-07-17 21:00:30",22.21,"2024-07-17 21:59:00",77.23,87.5,"2024-07-17 21:59:30",73.33,"2024-07-17 21:01:30",25.79,26.1,"2024-07-17 21:01:00",25.5,"2024-07-17 21:58:30",26.16,26.21,"2024-07-17 21:10:00",26.06,"2024-07-17 21:56:30",25.54,25.61,"2024-07-17 21:01:30",25.47,"2024-07-17 21:57:00",25.25,25.35,"2024-07-17 21:19:30",25.14,"2024-07-17 21:01:30",25.04,25.07,"2024-07-17 21:35:00",25,"2024-07-17 21:29:30",25.21,25.26,"2024-07-17 21:46:30",25.19,"2024-07-17 21:14:30",57.51,57.62,"2024-07-17 21:01:00",57.44,"2024-07-17 21:51:30",59.61,59.65,"2024-07-17 21:01:30",59.59,"2024-07-17 21:54:30",35.94,36.2,"2024-07-17 21:45:30",35.72,"2024-07-17 21:22:30",57.15,57.19,"2024-07-17 21:04:30",57.13,"2024-07-17 21:10:30",56.98,57,"2024-07-17 21:54:00",56.97,"2024-07-17 21:00:30",54.37,54.38,"2024-07-17 21:02:00",54.36,"2024-07-17 21:00:30",0.0004026488,0,1.277,146.4,26.69,127,2.9,"2024-07-17 21:41:00",0.3,"2024-07-17 21:22:00",2.233,146.6,24.75,101,4.9,"2024-07-17 21:33:30",0.7,"2024-07-17 21:23:00",0.016,0
"2024-07-17 23:00:00",482,75.41,"2024-07-17 22:00:30",12.68,0.439,"2024-07-17 22:00:30",0,"2024-07-17 22:00:30",955,21.4,22.16,"2024-07-17 22:00:30",21.16,"2024-07-17 22:35:30",93.1,96.6,"2024-07-17 22:38:30",86.9,"2024-07-17 22:00:30",25.36,25.56,"2024-07-17 22:00:30",25.09,"2024-07-17 23:00:00",26.03,26.18,"2024-07-17 22:03:00",25.94,"2024-07-17 22:32:00",25.58,25.71,"2024-07-17 22:48:30",25.47,"2024-07-17 22:03:30",25.27,25.35,"2024-07-17 22:07:00",25.22,"2024-07-17 22:02:30",25.11,25.22,"2024-07-17 22:40:00",25.02,"2024-07-17 22:04:00",25.22,25.26,"2024-07-17 22:18:00",25.19,"2024-07-17 22:52:00",57.44,57.49,"2024-07-17 22:46:00",57.4,"2024-07-17 22:15:30",59.7,59.79,"2024-07-17 22:46:00",59.58,"2024-07-17 22:08:00",37.18,39.71,"2024-07-17 23:00:00",35.85,"2024-07-17 22:10:00",57.14,57.18,"2024-07-17 22:07:30",57.11,"2024-07-17 22:59:30",56.97,57.01,"2024-07-17 22:12:30",56.9,"2024-07-17 22:56:30",54.36,54.38,"2024-07-17 22:13:00",54.34,"2024-07-17 22:43:00",0.0002537053,0.2,1.025,114.2,39.18,147,3.7,"2024-07-17 22:48:00",0,"2024-07-17 22:24:30",1.707,115.3,30.6,141,5.2,"2024-07-17 22:50:00",0,"2024-07-17 22:30:30",0.003,0
"2024-07-18 00:00:00",483,74.88,"2024-07-17 23:59:30",12.68,0.421,"2024-07-17 23:43:30",0,"2024-07-17 23:00:30",955,21.44,21.5,"2024-07-17 23:45:30",21.29,"2024-07-17 23:03:00",89.6,91.2,"2024-07-17 23:00:30",87.2,"2024-07-17 23:48:30",24.99,25.14,"2024-07-17 23:04:30",24.8,"2024-07-17 23:58:30",25.86,25.98,"2024-07-17 23:02:00",25.73,"2024-07-17 23:57:30",25.61,25.75,"2024-07-17 23:35:00",25.53,"2024-07-17 23:28:30",25.28,25.36,"2024-07-17 23:43:30",25.22,"2024-07-17 23:05:30",25.2,25.25,"2024-07-17 23:22:30",25.07,"2024-07-17 23:07:00",25.26,25.36,"2024-07-17 23:41:00",25.21,"2024-07-17 23:01:00",57.39,57.47,"2024-07-17 23:07:00",57.32,"2024-07-17 23:58:30",59.82,59.85,"2024-07-17 23:32:30",59.78,"2024-07-17 23:00:30",41.42,42.1,"2024-07-17 23:59:30",39.76,"2024-07-17 23:00:30",57.11,57.12,"2024-07-17 23:00:30",57.08,"2024-07-17 23:13:30",56.9,56.94,"2024-07-17 23:01:00",56.88,"2024-07-17 23:14:30",54.35,54.36,"2024-07-17 23:08:00",54.33,"2024-07-17 23:18:00",0.0002639671,0,1.334,123.3,20.67,139,2.9,"2024-07-17 23:48:00",0.3,"2024-07-17 23:27:00",2.351,124.2,16.53,137,4.7,"2024-07-17 23:47:30",0.8,"2024-07-17 23:23:30",0.007,0
"2024-07-18 01:00:00",484,74.13,"2024-07-18 00:27:00",12.66,0.41,"2024-07-18 00:23:30",0,"2024-07-18 00:00:30",955,21.08,21.5,"2024-07-18 00:00:30",20.64,"2024-07-18 00:51:30",90.7,93.9,"2024-07-18 00:50:00",87.4,"2024-07-18 00:11:30",24.65,24.88,"2024-07-18 00:00:30",24.47,"2024-07-18 00:52:30",25.69,25.77,"2024-07-18 00:01:30",25.54,"2024-07-18 00:44:00",25.57,25.67,"2024-07-18 00:04:00",25.47,"2024-07-18 00:46:30",25.35,25.49,"2024-07-18 00:45:00",25.22,"2024-07-18 00:02:30",25.24,25.25,"2024-07-18 00:02:00",25.2,"2024-07-18 00:04:00",25.34,25.41,"2024-07-18 00:34:30",25.23,"2024-07-18 00:08:30",57.29,57.35,"2024-07-18 00:15:30",57.23,"2024-07-18 00:39:00",59.79,59.84,"2024-07-18 00:03:30",59.75,"2024-07-18 00:31:30",42.43,42.94,"2024-07-18 01:00:00",42.09,"2024-07-18 00:01:30",57.1,57.13,"2024-07-18 00:24:00",57.07,"2024-07-18 00:53:00",56.91,56.92,"2024-07-18 00:27:30",56.89,"2024-07-18 00:00:30",54.34,54.36,"2024-07-18 00:03:30",54.32,"2024-07-18 00:42:00",0.0001701856,0,1.629,127.4,23.46,144,3.2,"2024-07-18 00:25:30",0.3,"2024-07-18 00:03:30",2.597,128.1,17.12,136,5.2,"2024-07-18 00:08:00",1.3,"2024-07-18 00:22:00",0.007,0
"2024-07-18 02:00:00",485,73.69,"2024-07-18 02:00:00",12.65,0.431,"2024-07-18 01:24:00",0,"2024-07-18 01:00:30",955,20.78,20.85,"2024-07-18 01:30:30",20.64,"2024-07-18 01:02:30",91.9,93.9,"2024-07-18 01:04:30",90.7,"2024-07-18 01:19:00",24.35,24.47,"2024-07-18 01:00:30",24.23,"2024-07-18 02:00:00",25.51,25.59,"2024-07-18 01:01:30",25.34,"2024-07-18 01:59:00",25.54,25.63,"2024-07-18 01:10:30",25.47,"2024-07-18 01:24:30",25.4,25.53,"2024-07-18 01:07:30",25.27,"2024-07-18 01:03:00",25.24,25.25,"2024-07-18 01:00:30",25.19,"2024-07-18 01:43:30",25.38,25.41,"2024-07-18 01:01:30",25.28,"2024-07-18 01:10:00",57.19,57.24,"2024-07-18 01:02:30",57.14,"2024-07-18 01:59:00",59.77,59.8,"2024-07-18 01:45:30",59.73,"2024-07-18 01:42:30",43.67,44.29,"2024-07-18 02:00:00",42.96,"2024-07-18 01:00:30",57.07,57.11,"2024-07-18 01:00:30",57.03,"2024-07-18 01:54:00",56.92,56.94,"2024-07-18 01:01:00",56.91,"2024-07-18 01:00:30",54.33,54.35,"2024-07-18 01:07:00",54.32,"2024-07-18 01:01:30",0.0002178051,0,0.797,152,25.33,159,2,"2024-07-18 01:19:00",0,"2024-07-18 01:32:30",1.553,161.8,17.95,181,3.5,"2024-07-18 01:19:30",0.3,"2024-07-18 01:59:00",0.003,0
"2024-07-18 03:00:00",486,73.18,"2024-07-18 02:40:00",12.64,0.43,"2024-07-18 03:00:00",0,"2024-07-18 02:00:30",955,20.53,20.72,"2024-07-18 02:00:30",20.31,"2024-07-18 02:57:00",91.6,92.9,"2024-07-18 02:19:30",89.9,"2024-07-18 02:34:00",24.15,24.26,"2024-07-18 02:00:30",24.03,"2024-07-18 02:55:30",25.35,25.44,"2024-07-18 02:01:00",25.31,"2024-07-18 03:00:00",25.55,25.61,"2024-07-18 02:20:00",25.48,"2024-07-18 02:56:00",25.42,25.53,"2024-07-18 02:48:00",25.32,"2024-07-18 02:06:30",25.25,25.28,"2024-07-18 02:44:00",25.19,"2024-07-18 02:40:30",25.4,25.41,"2024-07-18 02:01:00",25.34,"2024-07-18 02:15:00",57.13,57.19,"2024-07-18 02:03:00",57.07,"2024-07-18 02:58:00",59.74,59.78,"2024-07-18 02:00:30",59.72,"2024-07-18 02:47:30",45.12,46.19,"2024-07-18 03:00:00",44.3,"2024-07-18 02:00:30",57.03,57.08,"2024-07-18 02:24:00",56.97,"2024-07-18 02:58:30",56.92,56.95,"2024-07-18 02:40:30",56.89,"2024-07-18 02:48:30",54.33,54.34,"2024-07-18 02:05:00",54.32,"2024-07-18 02:00:30",0.0001580501,0,0.803,152.2,22.99,148,2.4,"2024-07-18 02:55:00",0,"2024-07-18 02:02:30",1.42,157.2,17.09,151,3,"2024-07-18 02:55:00",0.4,"2024-07-18 02:27:00",0.003,0
"2024-07-18 04:00:00",487,72.68,"2024-07-18 04:00:00",12.63,0.43,"2024-07-18 03:00:30",0,"2024-07-18 03:00:30",954,20.26,20.39,"2024-07-18 03:00:30",20.18,"2024-07-18 03:53:00",90.9,91.8,"2024-07-18 04:00:00",89.6,"2024-07-18 03:18:00",23.89,24.05,"2024-07-18 03:00:30",23.82,"2024-07-18 03:55:00",25.19,25.36,"2024-07-18 03:01:30",25.11,"2024-07-18 04:00:00",25.52,25.59,"2024-07-18 03:00:30",25.38,"2024-07-18 03:59:00",25.41,25.51,"2024-07-18 03:51:00",25.29,"2024-07-18 03:54:00",25.26,25.36,"2024-07-18 03:56:00",25.19,"2024-07-18 03:05:00",25.41,25.41,"2024-07-18 03:01:30",25.35,"2024-07-18 03:20:00",57.06,57.11,"2024-07-18 03:25:30",56.98,"2024-07-18 04:00:00",59.74,59.77,"2024-07-18 03:05:00",59.7,"2024-07-18 03:01:00",46.78,47.07,"2024-07-18 03:59:00",46.22,"2024-07-18 03:00:30",56.97,57.03,"2024-07-18 03:02:30",56.94,"2024-07-18 03:45:30",56.89,56.92,"2024-07-18 03:02:00",56.86,"2024-07-18 03:56:00",54.32,54.34,"2024-07-18 03:04:30",54.32,"2024-07-18 03:00:30",0.0001578337,0,0.941,154.6,19.47,170,2.2,"2024-07-18 03:56:30",0,"2024-07-18 03:26:00",1.736,155.2,15.45,170,2.8,"2024-07-18 03:22:30",0.6,"2024-07-18 03:46:00",0.004,0
"2024-07-18 06:00:00",488,72.96,"2024-07-18 05:12:00",12.59,0.44,"2024-07-18 05:11:30",0,"2024-07-18 05:00:30",954,19.31,20.01,"2024-07-18 05:00:30",18.94,"2024-07-18 06:00:00",95,97,"2024-07-18 05:49:30",92.9,"2024-07-18 05:02:30",23.44,23.64,"2024-07-18 05:00:30",23.22,"2024-07-18 05:57:00",24.9,24.95,"2024-07-18 05:00:30",24.74,"2024-07-18 05:55:30",25.33,25.4,"2024-07-18 05:29:00",25.26,"2024-07-18 05:19:00",25.3,25.42,"2024-07-18 05:29:00",25.22,"2024-07-18 05:22:30",25.29,25.4,"2024-07-18 05:44:00",25.22,"2024-07-18 05:02:00",25.41,25.41,"2024-07-18 05:01:00",25.35,"2024-07-18 05:36:00",56.93,56.98,"2024-07-18 05:03:30",56.87,"2024-07-18 05:50:00",59.7,59.73,"2024-07-18 05:00:30",59.68,"2024-07-18 05:32:30",47.57,47.64,"2024-07-18 05:40:00",47.43,"2024-07-18 05:00:30",56.89,56.93,"2024-07-18 05:11:00",56.86,"2024-07-18 05:31:30",56.85,56.88,"2024-07-18 05:45:00",56.82,"2024-07-18 05:12:00",54.32,54.34,"2024-07-18 05:53:00",54.32,"2024-07-18 05:00:30",0.000261105,0,"NAN",0,0,74,"NAN","2024-07-18 05:00:30","NAN","2024-07-18 05:00:30","NAN",0,0,124,"NAN","2024-07-18 05:00:30","NAN","2024-07-18 05:00:30","NAN",0
"2024-07-18 07:00:00",489,73.57,"2024-07-18 06:53:30",12.57,0.472,"2024-07-18 06:43:00",0,"2024-07-18 06:00:30",954,18.89,19.08,"2024-07-18 06:45:30",18.67,"2024-07-18 06:20:00",97.4,98.5,"2024-07-18 06:34:30",96,"2024-07-18 06:03:30",23.13,23.33,"2024-07-18 06:01:30",23.01,"2024-07-18 06:35:30",24.71,24.82,"2024-07-18 06:00:30",24.54,"2024-07-18 06:58:00",25.26,25.38,"2024-07-18 06:01:30",25.1,"2024-07-18 06:49:00",25.26,25.34,"2024-07-18 06:15:30",25.22,"2024-07-18 06:03:30",25.27,25.38,"2024-07-18 06:13:00",25.21,"2024-07-18 06:07:00",25.41,25.44,"2024-07-18 06:20:30",25.35,"2024-07-18 06:14:30",56.83,56.9,"2024-07-18 06:03:30",56.78,"2024-07-18 06:59:00",59.66,59.72,"2024-07-18 06:00:30",59.61,"2024-07-18 06:52:00",47.57,47.66,"2024-07-18 06:14:30",47.5,"2024-07-18 06:44:00",56.88,56.9,"2024-07-18 06:02:30",56.85,"2024-07-18 06:50:30",56.85,56.88,"2024-07-18 06:32:30",56.82,"2024-07-18 06:09:30",54.33,54.34,"2024-07-18 06:06:30",54.32,"2024-07-18 06:05:30",0.0001644925,0,0.349,127.9,31.74,86,1,"2024-07-18 06:32:00",0,"2024-07-18 06:00:30",0.852,149.7,29.05,128,1.8,"2024-07-18 06:29:30",0,"2024-07-18 06:05:00",-0.002,0.195
"2024-07-18 08:00:00",490,72.65,"2024-07-18 07:58:00",12.55,"NAN","2024-07-18 07:06:00","NAN","2024-07-18 07:06:00",954,19.14,19.21,"2024-07-18 07:30:30",19.07,"2024-07-18 07:04:30",97.1,98,"2024-07-18 07:49:30",96.1,"2024-07-18 07:16:30","NAN","NAN","2024-07-18 07:06:00","NAN","2024-07-18 07:06:00","NAN","NAN","2024-07-18 07:06:00","NAN","2024-07-18 07:06:00","NAN","NAN","2024-07-18 07:06:00","NAN","2024-07-18 07:06:00","NAN","NAN","2024-07-18 07:06:00","NAN","2024-07-18 07:06:00","NAN","NAN","2024-07-18 07:06:00","NAN","2024-07-18 07:06:00","NAN","NAN","2024-07-18 07:06:00","NAN","2024-07-18 07:06:00","NAN","NAN","2024-07-18 07:06:00","NAN","2024-07-18 07:06:00","NAN","NAN","2024-07-18 07:06:00","NAN","2024-07-18 07:06:00","NAN","NAN","2024-07-18 07:06:00","NAN","2024-07-18 07:06:00","NAN","NAN","2024-07-18 07:06:00","NAN","2024-07-18 07:06:00","NAN","NAN","2024-07-18 07:06:00","NAN","2024-07-18 07:06:00","NAN","NAN","2024-07-18 07:06:00","NAN","2024-07-18 07:06:00",0.0001492598,0,0.5,140.5,36.32,51,1.1,"2024-07-18 07:14:30",0,"2024-07-18 07:02:00",0.868,147.7,22.96,137,2,"2024-07-18 07:23:30",0,"2024-07-18 07:00:30",-0.002,0.96
"2024-07-18 09:00:00",491,72.34,"2024-07-18 09:00:00",12.53,0.49,"2024-07-18 08:00:30",0,"2024-07-18 08:00:30",955,19.02,19.08,"2024-07-18 08:00:30",18.94,"2024-07-18 08:44:30",98.1,99.1,"2024-07-18 08:50:00",97,"2024-07-18 08:18:30",22.83,22.95,"2024-07-18 08:04:30",22.75,"2024-07-18 09:00:00",24.4,24.54,"2024-07-18 08:01:00",24.33,"2024-07-18 08:27:00",25.11,25.2,"2024-07-18 08:03:30",24.93,"2024-07-18 08:58:30",25.26,25.35,"2024-07-18 08:03:00",25.2,"2024-07-18 08:18:00",25.25,25.33,"2024-07-18 08:03:30",25.19,"2024-07-18 08:03:00",25.41,25.41,"2024-07-18 08:00:30",25.37,"2024-07-18 08:48:00",56.74,56.8,"2024-07-18 08:10:30",56.7,"2024-07-18 08:53:30",59.54,59.6,"2024-07-18 08:10:30",59.51,"2024-07-18 08:08:30",47.38,47.42,"2024-07-18 08:20:30",47.33,"2024-07-18 08:58:00",56.82,56.85,"2024-07-18 08:09:30",56.79,"2024-07-18 08:34:00",56.86,56.88,"2024-07-18 08:15:00",56.83,"2024-07-18 08:09:00",54.32,54.33,"2024-07-18 08:01:30",54.31,"2024-07-18 08:40:00",0.03650906,0,0.368,207.3,33.41,136,1.3,"2024-07-18 08:58:00",0,"2024-07-18 08:01:00",0.661,196.8,23.73,199,1.8,"2024-07-18 08:28:30",0,"2024-07-18 08:00:30",0.005,1.767
"2024-07-18 10:00:00",492,70.4,"2024-07-18 10:00:00",12.52,11.73,"2024-07-18 09:00:30",0,"2024-07-18 09:00:30",955,19.4,19.92,"2024-07-18 09:59:00",19.07,"2024-07-18 09:05:30",98,99.2,"2024-07-18 09:04:30",96.8,"2024-07-18 10:00:00",22.8,22.88,"2024-07-18 09:26:30",22.7,"2024-07-18 09:14:00",24.27,24.35,"2024-07-18 09:06:30",24.12,"2024-07-18 09:49:00",24.99,25.1,"2024-07-18 09:04:00",24.89,"2024-07-18 09:49:30",25.26,25.37,"2024-07-18 09:51:30",25.14,"2024-07-18 09:41:00",25.24,25.28,"2024-07-18 09:03:00",25.19,"2024-07-18 09:56:30",25.41,25.44,"2024-07-18 09:43:30",25.37,"2024-07-18 09:50:00",56.73,56.8,"2024-07-18 09:26:30",56.68,"2024-07-18 09:47:00",59.49,59.53,"2024-07-18 09:26:30",59.45,"2024-07-18 09:33:00",47.22,47.34,"2024-07-18 09:01:00",47.17,"2024-07-18 09:58:30",56.81,56.83,"2024-07-18 09:39:00",56.78,"2024-07-18 09:43:00",56.86,56.88,"2024-07-18 09:00:30",56.84,"2024-07-18 09:29:00",54.31,54.34,"2024-07-18 09:08:00",54.31,"2024-07-18 09:03:00",1.058755,0,0.821,211.1,40.43,239,3.5,"2024-07-18 09:53:00",0,"2024-07-18 09:03:00",1.484,204.4,20.46,221,3.6,"2024-07-18 09:52:00",0,"2024-07-18 09:26:00",0.183,2.458
"2024-07-18 11:00:00",493,62.38,"2024-07-18 11:00:00",13.2,13.31,"2024-07-18 10:03:30",0.16,"2024-07-18 10:12:00",956,20.91,22.15,"2024-07-18 10:55:00",19.92,"2024-07-18 10:01:00",92.3,97.1,"2024-07-18 10:04:30",86.2,"2024-07-18 10:58:00",22.81,22.9,"2024-07-18 11:00:00",22.75,"2024-07-18 10:22:00",24.13,24.2,"2024-07-18 10:00:30",24.12,"2024-07-18 10:02:00",24.95,24.99,"2024-07-18 10:00:30",24.87,"2024-07-18 10:59:00",25.16,25.31,"2024-07-18 10:06:30",25.03,"2024-07-18 10:32:00",25.24,25.27,"2024-07-18 10:30:30",25.19,"2024-07-18 10:02:00",25.41,25.41,"2024-07-18 10:00:30",25.37,"2024-07-18 10:11:30",56.73,56.84,"2024-07-18 10:59:30",56.69,"2024-07-18 10:20:00",59.46,59.5,"2024-07-18 10:01:00",59.42,"2024-07-18 11:00:00",47.06,47.18,"2024-07-18 10:01:00",46.97,"2024-07-18 10:59:30",56.82,56.85,"2024-07-18 10:33:00",56.78,"2024-07-18 10:03:00",56.85,56.87,"2024-07-18 10:03:00",56.84,"2024-07-18 10:01:00",54.31,54.33,"2024-07-18 10:12:30",54.3,"2024-07-18 10:31:30",4.493689,0,1.164,191.2,37.91,215,2.7,"2024-07-18 10:13:30",0,"2024-07-18 10:24:30",2.362,189.7,19.97,184,4.7,"2024-07-18 10:54:30",0.3,"2024-07-18 10:48:30",0.787,2.961
"2024-07-18 12:00:00",494,61.38,"2024-07-18 12:00:00",13.46,13.63,"2024-07-18 11:01:00",0.191,"2024-07-18 11:50:30",956,22.21,23.33,"2024-07-18 11:58:00",21.69,"2024-07-18 11:09:30",85.1,88.6,"2024-07-18 11:21:00",78.67,"2024-07-18 11:58:30",23.13,23.43,"2024-07-18 11:57:30",22.81,"2024-07-18 11:03:00",24.12,24.12,"2024-07-18 11:00:30",24.1,"2024-07-18 11:20:00",24.81,24.95,"2024-07-18 11:22:00",24.71,"2024-07-18 11:48:00",25.09,25.18,"2024-07-18 11:10:30",25.01,"2024-07-18 11:57:00",25.24,25.25,"2024-07-18 11:00:30",25.2,"2024-07-18 11:53:00",25.41,25.41,"2024-07-18 11:00:30",25.39,"2024-07-18 11:52:00",56.89,57.01,"2024-07-18 11:59:00",56.78,"2024-07-18 11:01:30",59.42,59.44,"2024-07-18 11:00:30",59.41,"2024-07-18 11:17:30",46.96,47.01,"2024-07-18 11:01:00",46.93,"2024-07-18 11:15:00",56.83,56.85,"2024-07-18 11:04:30",56.8,"2024-07-18 11:03:30",56.85,56.88,"2024-07-18 11:10:00",56.83,"2024-07-18 11:48:30",54.3,54.31,"2024-07-18 11:00:30",54.29,"2024-07-18 11:37:30",7.149862,0,1.673,155.2,25.87,125,3.5,"2024-07-18 11:24:00",0.3,"2024-07-18 11:39:00",3.188,165.1,18.87,146,6,"2024-07-18 12:00:00",1,"2024-07-18 11:16:30",1.284,3.241
"2024-07-18 13:00:00",495,59.29,"2024-07-18 12:23:30",13.54,17.19,"2024-07-18 12:27:00",0.141,"2024-07-18 12:55:00",956,23.48,24.31,"2024-07-18 12:18:00",23,"2024-07-18 12:41:00",77.69,80.4,"2024-07-18 12:56:00",74.04,"2024-07-18 12:19:00",23.75,24.05,"2024-07-18 12:47:30",23.43,"2024-07-18 12:00:30",24.15,24.33,"2024-07-18 12:58:30",24.12,"2024-07-18 12:00:30",24.76,24.82,"2024-07-18 12:18:30",24.69,"2024-07-18 12:27:30",25.08,25.18,"2024-07-18 12:59:30",25.01,"2024-07-18 12:08:30",25.22,25.25,"2024-07-18 12:00:30",25.12,"2024-07-18 12:53:30",25.41,25.43,"2024-07-18 12:56:30",25.35,"2024-07-18 12:28:30",57.13,57.23,"2024-07-18 12:43:00",56.98,"2024-07-18 12:01:00",59.46,59.5,"2024-07-18 12:52:30",59.42,"2024-07-18 12:00:30",47.01,47.05,"2024-07-18 12:37:00",46.96,"2024-07-18 12:00:30",56.81,56.84,"2024-07-18 12:04:00",56.78,"2024-07-18 12:54:30",56.84,56.87,"2024-07-18 12:03:00",56.81,"2024-07-18 12:50:30",54.28,54.3,"2024-07-18 12:00:30",54.27,"2024-07-18 12:47:30",7.789639,0,1.625,163.3,32.21,241,3.3,"2024-07-18 12:00:30",0.3,"2024-07-18 12:24:00",2.919,168.8,20.67,190,5.6,"2024-07-18 12:00:30",0.4,"2024-07-18 12:58:00",1.444,3.269
"2024-07-18 14:00:00",496,60.14,"2024-07-18 14:00:00",13.27,17.66,"2024-07-18 13:54:30",0.002,"2024-07-18 13:52:00",955,24.19,25.43,"2024-07-18 13:59:30",23.26,"2024-07-18 13:13:00",76.09,82.5,"2024-07-18 13:14:00",69.93,"2024-07-18 13:57:00",24.35,24.67,"2024-07-18 13:56:00",24.05,"2024-07-18 13:00:30",24.36,24.54,"2024-07-18 13:56:30",24.2,"2024-07-18 13:07:30",24.77,24.79,"2024-07-18 13:01:00",24.71,"2024-07-18 13:00:30",25.06,25.16,"2024-07-18 13:14:00",24.92,"2024-07-18 13:59:30",25.16,25.25,"2024-07-18 13:04:00",25.04,"2024-07-18 13:15:00",25.41,25.41,"2024-07-18 13:00:30",25.37,"2024-07-18 13:07:30",57.32,57.44,"2024-07-18 14:00:00",57.22,"2024-07-18 13:00:30",59.49,59.55,"2024-07-18 13:50:00",59.44,"2024-07-18 13:08:30",47.08,47.21,"2024-07-18 13:58:30",47,"2024-07-18 13:08:30",56.79,56.81,"2024-07-18 13:04:00",56.76,"2024-07-18 13:49:00",56.83,56.87,"2024-07-18 13:24:30",56.8,"2024-07-18 13:40:30",54.27,54.28,"2024-07-18 13:01:00",54.25,"2024-07-18 13:57:30",9.934102,0,1.807,176.6,40.72,122,4.2,"2024-07-18 13:35:30",0,"2024-07-18 13:34:00",3.098,177.7,26.55,160,6.7,"2024-07-18 13:05:00",0.8,"2024-07-18 13:42:30",1.861,3.035
"2024-07-18 15:00:00",497,59.61,"2024-07-18 14:37:30",13.24,17.65,"2024-07-18 14:50:00",0.002,"2024-07-18 14:49:00",954,25.47,26.08,"2024-07-18 14:32:30",24.9,"2024-07-18 14:18:00",71.27,74.63,"2024-07-18 14:39:30",67.52,"2024-07-18 14:33:00",25.05,25.5,"2024-07-18 15:00:00",24.67,"2024-07-18 14:00:30",24.59,24.74,"2024-07-18 14:47:00",24.51,"2024-07-18 14:01:00",24.77,24.87,"2024-07-18 14:59:30",24.67,"2024-07-18 14:21:00",24.99,25.11,"2024-07-18 14:08:00",24.85,"2024-07-18 14:57:30",25.09,25.2,"2024-07-18 14:08:30",24.96,"2024-07-18 14:58:30",25.41,25.41,"2024-07-18 14:00:30",25.39,"2024-07-18 14:28:30",57.58,57.72,"2024-07-18 14:56:30",57.44,"2024-07-18 14:00:30",59.57,59.63,"2024-07-18 14:41:30",59.51,"2024-07-18 14:00:30",47.36,47.59,"2024-07-18 15:00:00",47.2,"2024-07-18 14:01:00",56.76,56.79,"2024-07-18 14:01:30",56.72,"2024-07-18 14:36:00",56.8,56.83,"2024-07-18 14:04:00",56.75,"2024-07-18 14:50:00",54.25,54.26,"2024-07-18 14:03:00",54.23,"2024-07-18 14:42:30",12.39894,0,1.573,165.7,42.26,144,5,"2024-07-18 14:16:30",0,"2024-07-18 14:35:30",2.832,173.9,22.63,161,5.6,"2024-07-18 14:21:30",0.3,"2024-07-18 14:46:00",2.404,2.567
"2024-07-18 16:00:00",498,56.57,"2024-07-18 15:24:30",13.22,14.47,"2024-07-18 15:24:00",0.002,"2024-07-18 15:19:30",953,25.63,27,"2024-07-18 15:23:30",24.18,"2024-07-18 15:38:00",75.65,87,"2024-07-18 15:42:00",64.52,"2024-07-18 15:18:00",25.93,26.33,"2024-07-18 15:52:30",25.48,"2024-07-18 15:00:30",24.92,25.15,"2024-07-18 15:53:30",24.72,"2024-07-18 15:02:30",24.84,24.99,"2024-07-18 16:00:00",24.73,"2024-07-18 15:11:00",24.96,25.06,"2024-07-18 15:53:30",24.86,"2024-07-18 15:19:30",25.05,25.12,"2024-07-18 15:19:00",24.96,"2024-07-18 15:56:00",25.4,25.41,"2024-07-18 15:00:30",25.34,"2024-07-18 15:58:30",57.93,58.13,"2024-07-18 15:58:00",57.71,"2024-07-18 15:00:30",59.7,59.83,"2024-07-18 15:56:30",59.61,"2024-07-18 15:00:30",48.32,49.9,"2024-07-18 16:00:00",47.6,"2024-07-18 15:01:00",56.71,56.76,"2024-07-18 15:03:00",56.65,"2024-07-18 15:52:30",56.74,56.78,"2024-07-18 15:00:30",56.69,"2024-07-18 15:57:30",54.23,54.24,"2024-07-18 15:03:30",54.21,"2024-07-18 15:55:30",15.57105,0,1.771,181.2,46.34,237,4.8,"2024-07-18 15:26:30",0,"2024-07-18 15:01:00",3.107,183.4,29.5,164,7.2,"2024-07-18 15:25:30",0,"2024-07-18 15:07:30",3.008,1.898
"2024-07-18 17:00:00",499,60.77,"2024-07-18 16:09:00",13.48,17.04,"2024-07-18 16:09:00",0.073,"2024-07-18 16:21:30",953,24.37,26.67,"2024-07-18 16:06:30",22.8,"2024-07-18 16:21:00",85.4,95,"2024-07-18 16:24:00",70.52,"2024-07-18 16:05:30",26.61,26.84,"2024-07-18 17:00:00",26.23,"2024-07-18 16:02:00",25.33,25.56,"2024-07-18 16:54:30",25.13,"2024-07-18 16:09:00",24.97,25.02,"2024-07-18 16:58:30",24.9,"2024-07-18 16:00:30",24.99,25.09,"2024-07-18 16:06:00",24.9,"2024-07-18 16:21:30",25.04,25.07,"2024-07-18 16:06:00",24.96,"2024-07-18 16:37:00",25.39,25.41,"2024-07-18 16:02:00",25.31,"2024-07-18 16:40:00",58.35,58.56,"2024-07-18 17:00:00",58.12,"2024-07-18 16:00:30",60.04,60.26,"2024-07-18 16:59:00",59.8,"2024-07-18 16:00:30",53.12,57.21,"2024-07-18 17:00:00",49.96,"2024-07-18 16:00:30",56.63,56.68,"2024-07-18 16:00:30",56.56,"2024-07-18 16:52:00",56.65,56.7,"2024-07-18 16:01:00",56.6,"2024-07-18 16:59:30",54.21,54.23,"2024-07-18 16:23:00",54.19,"2024-07-18 16:45:30",12.72842,0.4,2.049,175.5,37.98,124,5.2,"2024-07-18 16:09:30",0,"2024-07-18 16:03:00",4.261,186.3,23.61,152,8.5,"2024-07-18 16:10:30",0.6,"2024-07-18 16:43:00",2.369,1.108
"2024-07-18 18:00:00",500,65.09,"2024-07-18 17:00:30",13.27,13.49,"2024-07-18 17:51:30",0.002,"2024-07-18 17:17:30",952,24.29,25.5,"2024-07-18 17:44:30",23.07,"2024-07-18 17:57:00",86.5,92.8,"2024-07-18 17:58:30",78.61,"2024-07-18 17:43:00",27,27.14,"2024-07-18 17:40:30",26.77,"2024-07-18 17:01:30",25.72,25.98,"2024-07-18 17:56:00",25.52,"2024-07-18 17:08:00",25.12,25.2,"2024-07-18 17:30:00",24.93,"2024-07-18 17:08:30",25.04,25.12,"2024-07-18 17:41:00",24.96,"2024-07-18 17:15:00",25.04,25.07,"2024-07-18 17:21:00",25,"2024-07-18 17:08:30",25.38,25.41,"2024-07-18 17:02:30",25.28,"2024-07-18 17:43:00",58.65,58.75,"2024-07-18 18:00:00",58.53,"2024-07-18 17:00:30",60.43,60.57,"2024-07-18 17:57:30",60.26,"2024-07-18 17:00:30",60,61.57,"2024-07-18 18:00:00",57.27,"2024-07-18 17:00:30",56.57,56.6,"2024-07-18 17:04:30",56.54,"2024-07-18 17:32:00",56.58,56.61,"2024-07-18 17:00:30",56.56,"2024-07-18 17:44:30",54.2,54.22,"2024-07-18 17:06:30",54.18,"2024-07-18 17:24:00",8.671465,0.2,1.65,159.2,32.85,161,4.6,"2024-07-18 17:46:30",0.3,"2024-07-18 17:17:00",3.067,164.3,20.12,166,7.6,"2024-07-18 17:47:30",0.3,"2024-07-18 17:21:00",1.628,0.321
"2024-07-18 19:00:00",501,69.4,"2024-07-18 18:57:30",13.31,13.53,"2024-07-18 18:56:00",0.002,"2024-07-18 18:07:00",952,23.7,24.38,"2024-07-18 18:59:30",23,"2024-07-18 18:03:00",88.2,94.1,"2024-07-18 18:05:30",83.3,"2024-07-18 18:49:00",27.08,27.16,"2024-07-18 18:02:00",26.93,"2024-07-18 18:59:30",26.07,26.18,"2024-07-18 18:40:30",25.92,"2024-07-18 18:01:30",25.28,25.4,"2024-07-18 18:40:30",25.14,"2024-07-18 18:11:30",25.06,25.14,"2024-07-18 18:30:30",25.01,"2024-07-18 18:08:30",25.04,25.12,"2024-07-18 18:55:00",25,"2024-07-18 18:14:30",25.36,25.41,"2024-07-18 18:06:30",25.26,"2024-07-18 18:50:00",58.78,58.82,"2024-07-18 18:18:00",58.74,"2024-07-18 18:00:30",60.7,60.78,"2024-07-18 18:57:30",60.55,"2024-07-18 18:00:30",63.27,64.04,"2024-07-18 18:59:30",61.61,"2024-07-18 18:00:30",56.57,56.61,"2024-07-18 18:58:00",56.54,"2024-07-18 18:33:00",56.57,56.58,"2024-07-18 18:03:00",56.56,"2024-07-18 18:01:30",54.2,54.22,"2024-07-18 18:25:00",54.18,"2024-07-18 18:03:00",4.551669,0,1.03,159.5,32.16,271,2.1,"2024-07-18 18:05:00",0,"2024-07-18 18:15:00",1.821,165.1,21.04,129,4.2,"2024-07-18 18:07:00",0.5,"2024-07-18 18:35:30",0.415,0.002
"2024-07-18 20:00:00",502,69.49,"2024-07-18 19:00:30",13.31,13.41,"2024-07-18 19:59:30",0.002,"2024-07-18 19:00:30",953,24.45,24.52,"2024-07-18 19:30:30",24.37,"2024-07-18 20:00:00",83.4,85.5,"2024-07-18 19:10:30",81.7,"2024-07-18 19:46:00",26.84,27.02,"2024-07-18 19:01:00",26.61,"2024-07-18 19:53:30",26.24,26.37,"2024-07-18 19:49:00",26.12,"2024-07-18 19:13:30",25.47,25.61,"2024-07-18 19:44:30",25.29,"2024-07-18 19:08:00",25.14,25.31,"2024-07-18 19:58:00",25.03,"2024-07-18 19:04:00",25.05,25.17,"2024-07-18 19:57:30",25,"2024-07-18 19:29:30",25.35,25.41,"2024-07-18 19:01:30",25.23,"2024-07-18 19:20:30",58.72,58.81,"2024-07-18 19:01:00",58.65,"2024-07-18 19:58:30",60.79,60.84,"2024-07-18 19:23:30",60.75,"2024-07-18 19:51:00",63.98,64.08,"2024-07-18 19:22:00",63.78,"2024-07-18 19:59:00",56.6,56.63,"2024-07-18 19:30:00",56.57,"2024-07-18 19:04:00",56.59,56.62,"2024-07-18 19:47:30",56.56,"2024-07-18 19:18:00",54.2,54.23,"2024-07-18 19:29:00",54.18,"2024-07-18 19:02:30",1.383331,0,0.571,182.4,37.62,151,1.3,"2024-07-18 19:28:30",0,"2024-07-18 19:01:00",1.225,190.6,18.94,173,2.3,"2024-07-18 19:20:00",0,"2024-07-18 19:02:00",0.125,0
"2024-07-18 21:00:00",503,70.86,"2024-07-18 20:00:30",12.71,0.44,"2024-07-18 21:00:00",0,"2024-07-18 20:11:00",953,23.97,24.38,"2024-07-18 20:00:30",23.59,"2024-07-18 21:00:00",83.6,85.5,"2024-07-18 20:21:00",81.5,"2024-07-18 20:46:30",26.52,26.73,"2024-07-18 20:01:00",26.25,"2024-07-18 20:55:00",26.36,26.39,"2024-07-18 20:01:30",26.29,"2024-07-18 20:00:30",25.57,25.69,"2024-07-18 20:54:00",25.47,"2024-07-18 20:25:00",25.27,25.37,"2024-07-18 20:29:30",25.16,"2024-07-18 20:05:00",25.11,25.22,"2024-07-18 20:38:00",25.02,"2024-07-18 20:33:00",25.34,25.41,"2024-07-18 20:03:30",25.26,"2024-07-18 20:50:30",58.57,58.66,"2024-07-18 20:01:00",58.48,"2024-07-18 21:00:00",60.71,60.77,"2024-07-18 20:05:30",60.66,"2024-07-18 20:53:00",63.45,63.79,"2024-07-18 20:00:30",62.91,"2024-07-18 21:00:00",56.64,56.68,"2024-07-18 20:54:00",56.6,"2024-07-18 20:01:00",56.62,56.66,"2024-07-18 20:56:00",56.58,"2024-07-18 20:17:00",54.21,54.24,"2024-07-18 20:05:30",54.19,"2024-07-18 20:00:30",0.1192103,0,0.774,154,20.25,135,4.6,"2024-07-18 20:58:30",0,"2024-07-18 20:16:30",1.438,155,14.99,179,5.1,"2024-07-18 20:58:30",0.6,"2024-07-18 20:02:30",-0.004,0
"2024-07-18 22:00:00",504,71.95,"2024-07-18 21:05:00",12.69,0.311,"2024-07-18 21:20:30",0,"2024-07-18 21:00:30",954,22.63,23.6,"2024-07-18 21:00:30",22.15,"2024-07-18 22:00:00",86.5,89.2,"2024-07-18 21:50:30",81.3,"2024-07-18 21:01:00","NAN","NAN","2024-07-18 21:47:30","NAN","2024-07-18 21:47:30","NAN","NAN","2024-07-18 21:47:30","NAN","2024-07-18 21:47:30","NAN","NAN","2024-07-18 21:47:30","NAN","2024-07-18 21:47:30","NAN","NAN","2024-07-18 21:47:30","NAN","2024-07-18 21:47:30","NAN","NAN","2024-07-18 21:47:30","NAN","2024-07-18 21:47:30","NAN","NAN","2024-07-18 21:47:30","NAN","2024-07-18 21:47:30","NAN","NAN","2024-07-18 21:47:30","NAN","2024-07-18 21:47:30","NAN","NAN","2024-07-18 21:47:30","NAN","2024-07-18 21:47:30","NAN","NAN","2024-07-18 21:47:30","NAN","2024-07-18 21:47:30","NAN","NAN","2024-07-18 21:47:30","NAN","2024-07-18 21:47:30","NAN","NAN","2024-07-18 21:47:30","NAN","2024-07-18 21:47:30","NAN","NAN","2024-07-18 21:47:30","NAN","2024-07-18 21:47:30",0.0001803848,0,1.367,155.7,21.02,156,4.8,"2024-07-18 21:01:00",0,"2024-07-18 21:03:00",2.544,158.9,13.15,159,4.9,"2024-07-18 21:06:30",0.6,"2024-07-18 21:16:30",-0.011,0
"2024-07-18 23:00:00",505,73.42,"2024-07-18 22:00:30",12.69,0.364,"2024-07-18 22:30:00",0,"2024-07-18 22:00:30",955,21.94,22.22,"2024-07-18 22:00:30",21.69,"2024-07-18 23:00:00",88.5,89.5,"2024-07-18 22:42:00",87.2,"2024-07-18 22:16:30",25.56,25.82,"2024-07-18 22:01:00",25.28,"2024-07-18 22:58:30",26.18,26.27,"2024-07-18 22:01:30",26.06,"2024-07-18 22:46:00",25.74,25.82,"2024-07-18 22:56:00",25.65,"2024-07-18 22:22:30",25.39,25.53,"2024-07-18 22:49:30",25.24,"2024-07-18 22:07:00",25.24,25.28,"2024-07-18 22:57:30",25.19,"2024-07-18 22:41:30",25.39,25.41,"2024-07-18 22:00:30",25.31,"2024-07-18 22:30:00",58.18,58.29,"2024-07-18 22:00:30",58.08,"2024-07-18 22:53:30",60.46,60.54,"2024-07-18 22:02:00",60.35,"2024-07-18 22:59:00",57.98,59.71,"2024-07-18 22:00:30",56.42,"2024-07-18 23:00:00",56.8,56.85,"2024-07-18 22:54:30",56.76,"2024-07-18 22:04:30",56.69,56.73,"2024-07-18 22:46:00",56.66,"2024-07-18 22:01:00",54.22,54.24,"2024-07-18 22:07:30",54.21,"2024-07-18 22:04:30",0.0002281331,0,0.808,163,27.54,163,1.9,"2024-07-18 22:02:30",0,"2024-07-18 22:30:00",1.641,169.6,20.5,179,3.4,"2024-07-18 22:11:30",0,"2024-07-18 22:34:30",-0.018,0
"2024-07-19 00:00:00",506,73.58,"2024-07-18 23:59:30",12.68,0.386,"2024-07-18 23:10:00",0,"2024-07-18 23:00:30",955,21.53,21.7,"2024-07-18 23:00:30",21.42,"2024-07-18 23:45:00",90.3,91.2,"2024-07-18 23:35:00",88.5,"2024-07-18 23:01:00",25.17,25.32,"2024-07-18 23:01:30",25.01,"2024-07-18 23:58:00",26.03,26.18,"2024-07-18 23:00:30",25.92,"2024-07-18 23:44:30",25.75,25.82,"2024-07-18 23:40:30",25.67,"2024-07-18 23:28:30",25.48,25.58,"2024-07-18 23:26:30",25.39,"2024-07-18 23:01:00",25.25,25.31,"2024-07-18 23:50:30",25.19,"2024-07-18 23:03:00",25.41,25.41,"2024-07-18 23:00:30",25.36,"2024-07-18 23:14:00",58.04,58.12,"2024-07-18 23:01:00",57.95,"2024-07-18 23:58:30",60.32,60.38,"2024-07-18 23:02:00",60.26,"2024-07-18 23:53:00",55.08,56.4,"2024-07-18 23:00:30",54.24,"2024-07-18 23:56:30",56.84,56.87,"2024-07-18 23:50:00",56.8,"2024-07-18 23:04:30",56.75,56.79,"2024-07-18 23:48:30",56.72,"2024-07-18 23:00:30",54.23,54.26,"2024-07-18 23:03:30",54.21,"2024-07-18 23:01:00",0.0002490661,0,0.693,200,35.89,200,2,"2024-07-18 23:31:30",0,"2024-07-18 23:34:30",1.436,195.6,19.38,229,2.7,"2024-07-18 23:27:00",0,"2024-07-18 23:35:00",-0.02,0
"2024-07-19 01:00:00",507,73.05,"2024-07-19 01:00:00",12.67,0.387,"2024-07-19 00:14:30",0,"2024-07-19 00:00:30",956,21.35,21.44,"2024-07-19 00:00:30",21.23,"2024-07-19 00:56:00",91.7,92.9,"2024-07-19 00:49:30",90.1,"2024-07-19 00:03:30",24.86,25.04,"2024-07-19 00:04:00",24.67,"2024-07-19 00:49:00",25.84,25.98,"2024-07-19 00:00:30",25.75,"2024-07-19 00:41:30",25.73,25.81,"2024-07-19 00:43:30",25.65,"2024-07-19 00:53:00",25.48,25.58,"2024-07-19 00:34:00",25.43,"2024-07-19 00:00:30",25.3,25.44,"2024-07-19 00:57:00",25.21,"2024-07-19 00:02:30",25.41,25.41,"2024-07-19 00:00:30",25.33,"2024-07-19 00:19:30",57.91,57.99,"2024-07-19 00:04:00",57.86,"2024-07-19 00:44:30",60.23,60.27,"2024-07-19 00:00:30",60.18,"2024-07-19 00:59:30",54.46,54.67,"2024-07-19 00:48:30",54.22,"2024-07-19 00:08:30",56.86,56.88,"2024-07-19 00:04:00",56.84,"2024-07-19 00:12:00",56.78,56.8,"2024-07-19 00:19:30",56.74,"2024-07-19 00:03:30",54.23,54.23,"2024-07-19 00:00:30",54.22,"2024-07-19 00:01:00",0.0002140376,0,0.739,220.1,30.87,238,1.8,"2024-07-19 00:28:30",0,"2024-07-19 00:02:00",1.513,207.7,15.74,200,2.6,"2024-07-19 00:07:00",0.6,"2024-07-19 00:19:30",-0.02,0
"2024-07-19 02:00:00",508,72.78,"2024-07-19 01:59:00",12.66,"NAN","2024-07-19 01:03:00","NAN","2024-07-19 01:03:00",956,21.19,21.27,"2024-07-19 01:02:30",21.1,"2024-07-19 01:59:00",93.3,94.1,"2024-07-19 01:35:00",92.2,"2024-07-19 01:02:00","NAN","NAN","2024-07-19 01:03:00","NAN","2024-07-19 01:03:00","NAN","NAN","2024-07-19 01:03:00","NAN","2024-07-19 01:03:00","NAN","NAN","2024-07-19 01:03:00","NAN","2024-07-19 01:03:00","NAN","NAN","2024-07-19 01:03:00","NAN","2024-07-19 01:03:00","NAN","NAN","2024-07-19 01:03:00","NAN","2024-07-19 01:03:00","NAN","NAN","2024-07-19 01:03:00","NAN","2024-07-19 01:03:00","NAN","NAN","2024-07-19 01:03:00","NAN","2024-07-19 01:03:00","NAN","NAN","2024-07-19 01:03:00","NAN","2024-07-19 01:03:00","NAN","NAN","2024-07-19 01:03:00","NAN","2024-07-19 01:03:00","NAN","NAN","2024-07-19 01:03:00","NAN","2024-07-19 01:03:00","NAN","NAN","2024-07-19 01:03:00","NAN","2024-07-19 01:03:00","NAN","NAN","2024-07-19 01:03:00","NAN","2024-07-19 01:03:00",0.0002080018,0,0.452,195.8,40.14,174,1.7,"2024-07-19 01:05:30",0,"2024-07-19 01:02:30",1.013,198.9,21.98,186,2.3,"2024-07-19 01:00:30",0,"2024-07-19 01:26:30",-0.023,0
"2024-07-19 03:00:00",509,72.52,"2024-07-19 02:37:30",12.65,0.405,"2024-07-19 02:07:00",0,"2024-07-19 02:00:30",955,20.81,21.11,"2024-07-19 02:00:30",20.31,"2024-07-19 03:00:00",95.3,98.7,"2024-07-19 02:59:30",93.2,"2024-07-19 02:00:30",24.41,24.49,"2024-07-19 02:01:00",24.26,"2024-07-19 02:43:00",25.52,25.56,"2024-07-19 02:00:30",25.36,"2024-07-19 02:56:00",25.67,25.79,"2024-07-19 02:08:30",25.54,"2024-07-19 03:00:00",25.49,25.58,"2024-07-19 02:48:30",25.43,"2024-07-19 02:07:00",25.43,25.46,"2024-07-19 02:05:00",25.35,"2024-07-19 02:17:00",25.41,25.44,"2024-07-19 02:39:00",25.31,"2024-07-19 02:34:30",57.77,57.81,"2024-07-19 02:00:30",57.73,"2024-07-19 02:36:30",60.09,60.13,"2024-07-19 02:01:00",60.04,"2024-07-19 02:40:00",55.39,56.3,"2024-07-19 03:00:00",54.91,"2024-07-19 02:01:00",56.86,56.89,"2024-07-19 02:10:30",56.83,"2024-07-19 02:58:30",56.78,56.8,"2024-07-19 02:17:30",56.75,"2024-07-19 02:04:00",54.23,54.24,"2024-07-19 02:01:00",54.22,"2024-07-19 02:07:30",0.0001536113,0,1.185,158.2,21.19,166,2.7,"2024-07-19 02:45:00",0,"2024-07-19 02:39:00",2.036,168.7,16.85,156,4.3,"2024-07-19 02:45:30",0.7,"2024-07-19 02:23:00",-0.018,0
"2024-07-19 04:00:00",510,73.01,"2024-07-19 03:00:30",12.63,0.422,"2024-07-19 03:29:30",0,"2024-07-19 03:00:30",955,20.02,20.33,"2024-07-19 03:00:30",19.92,"2024-07-19 03:51:00",99.8,100,"2024-07-19 03:19:30",98.2,"2024-07-19 03:00:30",24.2,24.29,"2024-07-19 03:03:00",24.05,"2024-07-19 03:47:00",25.36,25.41,"2024-07-19 03:07:30",25.32,"2024-07-19 03:14:30",25.55,25.68,"2024-07-19 03:06:00",25.47,"2024-07-19 03:23:00",25.48,25.6,"2024-07-19 03:37:30",25.43,"2024-07-19 03:04:30",25.44,25.46,"2024-07-19 03:01:30",25.35,"2024-07-19 03:34:30",25.41,25.44,"2024-07-19 03:33:30",25.37,"2024-07-19 03:54:00",57.78,57.83,"2024-07-19 03:38:00",57.75,"2024-07-19 03:09:00",60.17,60.22,"2024-07-19 03:44:30",60.08,"2024-07-19 03:03:30",58.54,60.48,"2024-07-19 04:00:00",56.32,"2024-07-19 03:00:30",56.83,56.86,"2024-07-19 03:01:00",56.8,"2024-07-19 03:37:00",56.77,56.79,"2024-07-19 03:00:30",56.75,"2024-07-19 03:20:30",54.23,54.24,"2024-07-19 03:03:00",54.22,"2024-07-19 03:12:30",0.0001376059,0.2,0.958,155.3,23.29,182,2.5,"2024-07-19 03:03:30",0,"2024-07-19 03:08:00",1.767,160.3,14.07,186,4.8,"2024-07-19 03:11:00",0.6,"2024-07-19 03:41:30",-0.022,0
"2024-07-19 05:00:00",511,73.07,"2024-07-19 04:58:00",12.62,0.422,"2024-07-19 04:10:30",0,"2024-07-19 04:00:30",955,19.88,20,"2024-07-19 04:00:30",19.79,"2024-07-19 05:00:00",100,100,"2024-07-19 04:00:30",100,"2024-07-19 04:00:30",23.96,24.08,"2024-07-19 04:06:30",23.84,"2024-07-19 04:38:00",25.23,25.36,"2024-07-19 04:01:00",25.13,"2024-07-19 04:45:00",25.53,25.61,"2024-07-19 04:18:00",25.46,"2024-07-19 04:50:30",25.48,25.56,"2024-07-19 04:49:00",25.43,"2024-07-19 04:00:30",25.44,25.46,"2024-07-19 04:01:30",25.37,"2024-07-19 04:18:00",25.42,25.49,"2024-07-19 04:50:00",25.37,"2024-07-19 04:24:30",57.77,57.81,"2024-07-19 04:13:30",57.73,"2024-07-19 04:58:30",60.24,60.27,"2024-07-19 04:29:00",60.21,"2024-07-19 04:03:00",61.55,62.07,"2024-07-19 04:58:00",60.5,"2024-07-19 04:00:30",56.8,56.82,"2024-07-19 04:01:30",56.78,"2024-07-19 04:55:30",56.77,56.79,"2024-07-19 04:31:30",56.75,"2024-07-19 04:00:30",54.24,54.25,"2024-07-19 04:25:00",54.22,"2024-07-19 04:04:30",0.00014557,0,0.63,171,30.4,209,1.9,"2024-07-19 04:16:00",0,"2024-07-19 04:03:00",1.343,175.6,20.76,194,3.1,"2024-07-19 04:15:30",0,"2024-07-19 04:23:00",-0.023,0
"2024-07-19 06:00:00",512,72.97,"2024-07-19 05:22:00",12.6,0.427,"2024-07-19 05:00:30",0,"2024-07-19 05:00:30",954,19.74,19.87,"2024-07-19 05:00:30",19.59,"2024-07-19 06:00:00",100,100,"2024-07-19 05:00:30",100,"2024-07-19 05:00:30",23.78,23.86,"2024-07-19 05:00:30",23.64,"2024-07-19 05:45:30",25.08,25.15,"2024-07-19 05:00:30",24.95,"2024-07-19 05:41:00",25.51,25.59,"2024-07-19 05:05:00",25.31,"2024-07-19 06:00:00",25.49,25.6,"2024-07-19 05:29:30",25.43,"2024-07-19 05:06:30",25.44,25.46,"2024-07-19 05:00:30",25.39,"2024-07-19 05:11:30",25.42,25.49,"2024-07-19 05:08:30",25.35,"2024-07-19 05:03:30",57.69,57.76,"2024-07-19 05:06:30",57.64,"2024-07-19 05:49:00",60.2,60.24,"2024-07-19 05:02:30",60.16,"2024-07-19 05:39:00",62.24,62.32,"2024-07-19 05:58:30",62.05,"2024-07-19 05:01:00",56.79,56.81,"2024-07-19 05:02:00",56.77,"2024-07-19 05:50:30",56.77,56.79,"2024-07-19 05:02:00",56.77,"2024-07-19 05:00:30",54.24,54.26,"2024-07-19 05:08:00",54.23,"2024-07-19 05:01:30",9.752252e-05,0,0.552,185.5,33.7,216,1.4,"2024-07-19 05:07:30",0,"2024-07-19 05:05:00",1.395,188.9,17.61,193,2.3,"2024-07-19 05:57:00",0.5,"2024-07-19 05:34:00",-0.024,0
"2024-07-19 07:00:00",513,73.14,"2024-07-19 06:00:30",12.58,0.432,"2024-07-19 06:00:30",0,"2024-07-19 06:00:30",955,19.33,19.61,"2024-07-19 06:00:30",19.2,"2024-07-19 06:48:30",100,100,"2024-07-19 06:00:30",100,"2024-07-19 06:00:30",23.52,23.66,"2024-07-19 06:01:30",23.4,"2024-07-19 06:57:30",24.94,24.97,"2024-07-19 06:00:30",24.84,"2024-07-19 06:57:00",25.37,25.56,"2024-07-19 06:04:30",25.27,"2024-07-19 06:42:00",25.48,25.56,"2024-07-19 06:15:00",25.37,"2024-07-19 06:44:00",25.44,25.46,"2024-07-19 06:01:00",25.37,"2024-07-19 06:44:00",25.44,25.52,"2024-07-19 06:06:00",25.37,"2024-07-19 06:24:00",57.61,57.66,"2024-07-19 06:24:30",57.54,"2024-07-19 06:56:30",60.12,60.18,"2024-07-19 06:01:30",60.03,"2024-07-19 06:55:30",62.18,62.34,"2024-07-19 06:11:00",61.87,"2024-07-19 07:00:00",56.79,56.81,"2024-07-19 06:15:00",56.77,"2024-07-19 06:13:00",56.78,56.8,"2024-07-19 06:01:30",56.77,"2024-07-19 06:03:00",54.25,54.26,"2024-07-19 06:02:00",54.22,"2024-07-19 06:39:30",0.0001361403,0,0.535,167.9,25,147,1.3,"2024-07-19 06:01:00",0,"2024-07-19 06:01:30",1.333,181.5,20.16,153,2.8,"2024-07-19 06:01:30",0.3,"2024-07-19 06:23:00",-0.047,0.195
"2024-07-19 08:00:00",514,72.44,"2024-07-19 08:00:00",12.56,0.429,"2024-07-19 07:29:30",0,"2024-07-19 07:00:30",955,19.32,19.41,"2024-07-19 07:45:30",19.26,"2024-07-19 07:06:30",100,100,"2024-07-19 07:00:30",100,"2024-07-19 07:00:30",23.29,23.45,"2024-07-19 07:13:30",23.22,"2024-07-19 07:26:00",24.77,24.95,"2024-07-19 07:02:00",24.64,"2024-07-19 07:58:30",25.33,25.4,"2024-07-19 07:08:00",25.24,"2024-07-19 07:00:30",25.42,25.53,"2024-07-19 07:04:30",25.25,"2024-07-19 07:59:30",25.44,25.46,"2024-07-19 07:00:30",25.36,"2024-07-19 07:55:00",25.44,25.54,"2024-07-19 07:18:00",25.39,"2024-07-19 07:02:30",57.53,57.57,"2024-07-19 07:07:30",57.49,"2024-07-19 07:59:30",60.02,60.08,"2024-07-19 07:00:30",59.97,"2024-07-19 07:56:00",61.34,61.85,"2024-07-19 07:00:30",60.9,"2024-07-19 07:59:30",56.8,56.83,"2024-07-19 07:09:30",56.77,"2024-07-19 07:01:00",56.79,56.82,"2024-07-19 07:43:30",56.78,"2024-07-19 07:00:30",54.25,54.27,"2024-07-19 07:43:00",54.23,"2024-07-19 07:01:30",8.53635e-05,0,0.48,181.3,34.41,151,1.6,"2024-07-19 07:03:30",0,"2024-07-19 07:01:30",1.258,186.2,14.34,181,2.4,"2024-07-19 07:06:30",0,"2024-07-19 07:18:30",-0.003,0.958
"2024-07-19 09:00:00",515,71.8,"2024-07-19 08:44:30",12.54,0.444,"2024-07-19 08:00:30",0,"2024-07-19 08:00:30",955,19.45,19.48,"2024-07-19 08:45:30",19.39,"2024-07-19 08:05:30",100,100,"2024-07-19 08:00:30",100,"2024-07-19 08:00:30",23.21,23.26,"2024-07-19 08:06:30",23.07,"2024-07-19 08:59:30",24.58,24.74,"2024-07-19 08:01:00",24.54,"2024-07-19 08:22:00",25.24,25.4,"2024-07-19 08:00:30",25.06,"2024-07-19 08:53:30",25.32,25.51,"2024-07-19 08:12:00",25.22,"2024-07-19 08:43:30",25.42,25.46,"2024-07-19 08:01:30",25.35,"2024-07-19 08:36:30",25.44,25.52,"2024-07-19 08:20:30",25.39,"2024-07-19 08:18:00",57.47,57.51,"2024-07-19 08:03:00",57.44,"2024-07-19 08:51:30",59.96,60.01,"2024-07-19 08:14:30",59.92,"2024-07-19 08:58:30",60.9,61.01,"2024-07-19 08:16:00",60.51,"2024-07-19 09:00:00",56.81,56.84,"2024-07-19 08:13:00",56.78,"2024-07-19 08:01:00",56.8,56.83,"2024-07-19 08:53:00",56.79,"2024-07-19 08:00:30",54.25,54.26,"2024-07-19 08:03:00",54.21,"2024-07-19 08:17:30",0.04000515,0.2,0.698,194.1,38.92,220,1.7,"2024-07-19 08:22:00",0,"2024-07-19 08:07:30",1.668,195.2,17.95,192,3,"2024-07-19 08:33:00",0.4,"2024-07-19 08:39:00",0.005,1.763
"2024-07-19 10:00:00",516,71.41,"2024-07-19 09:54:00",12.54,12.39,"2024-07-19 09:00:30",0,"2024-07-19 09:00:30",956,19.58,19.79,"2024-07-19 09:59:00",19.46,"2024-07-19 09:10:30",100,100,"2024-07-19 09:00:30",100,"2024-07-19 09:00:30",23.08,23.22,"2024-07-19 09:02:00",23.01,"2024-07-19 09:24:00",24.53,24.56,"2024-07-19 09:07:00",24.46,"2024-07-19 09:49:30",25.13,25.2,"2024-07-19 09:02:30",25.04,"2024-07-19 09:53:30",25.29,25.37,"2024-07-19 09:13:30",25.22,"2024-07-19 09:08:00",25.38,25.46,"2024-07-19 09:04:00",25.28,"2024-07-19 09:49:30",25.43,25.49,"2024-07-19 09:08:00",25.39,"2024-07-19 09:06:00",57.54,57.61,"2024-07-19 09:53:30",57.46,"2024-07-19 09:02:00",59.98,60.06,"2024-07-19 09:58:30",59.92,"2024-07-19 09:01:30",60.58,60.91,"2024-07-19 09:59:30",60.35,"2024-07-19 09:08:30",56.82,56.84,"2024-07-19 09:21:30",56.79,"2024-07-19 09:17:00",56.82,56.86,"2024-07-19 09:21:00",56.79,"2024-07-19 09:26:00",54.25,54.27,"2024-07-19 09:57:00",54.21,"2024-07-19 09:22:00",1.097169,0,0.757,177.6,35.42,166,2.1,"2024-07-19 09:30:30",0,"2024-07-19 09:09:30",1.584,190.7,17.94,191,3.6,"2024-07-19 09:40:30",0,"2024-07-19 09:08:30",0.19,2.456
"2024-07-19 11:00:00",517,69.5,"2024-07-19 10:59:30",13.25,13.39,"2024-07-19 10:09:00",0.151,"2024-07-19 10:08:00",957,20.17,20.64,"2024-07-19 10:59:30",19.72,"2024-07-19 10:03:00",99.8,100,"2024-07-19 10:00:30",99,"2024-07-19 10:59:00",23.16,23.27,"2024-07-19 10:58:30",23.01,"2024-07-19 10:01:00",24.4,24.54,"2024-07-19 10:05:00",24.33,"2024-07-19 10:22:30",25.1,25.2,"2024-07-19 10:22:00",24.94,"2024-07-19 10:53:00",25.3,25.39,"2024-07-19 10:36:30",25.22,"2024-07-19 10:00:30",25.31,25.46,"2024-07-19 10:06:30",25.21,"2024-07-19 10:33:30",25.44,25.54,"2024-07-19 10:37:30",25.39,"2024-07-19 10:06:30",57.64,57.7,"2024-07-19 10:58:30",57.59,"2024-07-19 10:05:30",60.08,60.11,"2024-07-19 10:40:00",60.03,"2024-07-19 10:02:00",61.01,61.12,"2024-07-19 10:59:30",60.9,"2024-07-19 10:01:00",56.83,56.87,"2024-07-19 10:53:00",56.8,"2024-07-19 10:07:00",56.84,56.87,"2024-07-19 10:23:30",56.8,"2024-07-19 10:13:30",54.26,54.27,"2024-07-19 10:24:00",54.23,"2024-07-19 10:10:30",3.355934,0,1.114,162.2,27.86,168,2.6,"2024-07-19 10:40:30",0,"2024-07-19 10:11:30",2.017,169.8,17.16,174,4.2,"2024-07-19 10:40:30",0,"2024-07-19 10:13:30",0.566,2.959
"2024-07-19 12:00:00",518,64.76,"2024-07-19 11:43:00",13.53,13.68,"2024-07-19 11:44:00",0.191,"2024-07-19 11:59:30",957,21.34,21.62,"2024-07-19 11:39:30",21.03,"2024-07-19 11:51:00",95.5,98.1,"2024-07-19 11:54:00",92.1,"2024-07-19 11:40:30",23.62,23.82,"2024-07-19 11:58:00",23.43,"2024-07-19 11:30:30",24.34,24.43,"2024-07-19 11:52:00",24.3,"2024-07-19 11:34:00",24.96,25.02,"2024-07-19 11:31:00",24.85,"2024-07-19 11:59:30",25.27,25.35,"2024-07-19 11:36:00",25.2,"2024-07-19 11:48:00",25.26,25.33,"2024-07-19 11:32:30",25.19,"2024-07-19 11:45:30",25.43,25.47,"2024-07-19 11:32:00",25.39,"2024-07-19 11:36:00",57.85,57.97,"2024-07-19 11:59:00",57.78,"2024-07-19 11:30:30",60.17,60.26,"2024-07-19 11:59:30",60.12,"2024-07-19 11:32:30",61.19,61.38,"2024-07-19 11:59:00",61.12,"2024-07-19 11:41:30",56.88,56.9,"2024-07-19 11:49:00",56.85,"2024-07-19 11:31:00",56.86,56.88,"2024-07-19 11:31:00",56.83,"2024-07-19 11:32:30",54.26,54.27,"2024-07-19 11:31:30",54.24,"2024-07-19 11:36:30",3.283242,0.2,"NAN",0,0,146,"NAN","2024-07-19 11:30:30","NAN","2024-07-19 11:30:30","NAN",0,0,145,"NAN","2024-07-19 11:30:30","NAN","2024-07-19 11:30:30","NAN",3.264
"2024-07-19 13:00:00",519,60.63,"2024-07-19 12:19:00",13.56,16.91,"2024-07-19 12:20:30",0.112,"2024-07-19 13:00:00",957,22.3,22.89,"2024-07-19 12:59:30",21.43,"2024-07-19 12:01:00",92.4,96.8,"2024-07-19 12:04:30",87,"2024-07-19 12:16:00",24.09,24.47,"2024-07-19 12:56:30",23.77,"2024-07-19 12:01:00",24.44,24.54,"2024-07-19 12:32:00",24.33,"2024-07-19 12:00:30",24.93,24.99,"2024-07-19 12:06:30",24.85,"2024-07-19 12:39:00",25.23,25.35,"2024-07-19 12:00:30",25.07,"2024-07-19 12:58:00",25.25,25.3,"2024-07-19 12:11:00",25.21,"2024-07-19 12:05:30",25.42,25.47,"2024-07-19 12:07:00",25.35,"2024-07-19 12:17:30",58.24,58.55,"2024-07-19 12:55:30",57.94,"2024-07-19 12:00:30",60.48,60.82,"2024-07-19 12:59:30",60.26,"2024-07-19 12:00:30",63.26,64.93,"2024-07-19 12:59:30",61.4,"2024-07-19 12:00:30",56.9,56.94,"2024-07-19 12:45:00",56.87,"2024-07-19 12:01:30",56.87,56.89,"2024-07-19 12:43:00",56.84,"2024-07-19 12:00:30",54.26,54.27,"2024-07-19 12:04:00",54.25,"2024-07-19 12:01:00",10.24027,0.4,1.483,158.7,35.65,199,3.6,"2024-07-19 12:05:30",0,"2024-07-19 12:22:00",2.648,166.6,24.36,156,5.1,"2024-07-19 12:18:30",0.4,"2024-07-19 12:36:00",1.866,3.253
"2024-07-19 14:00:00",520,56.65,"2024-07-19 14:00:00",13.28,18.85,"2024-07-19 13:44:30",0.002,"2024-07-19 13:43:00",956,24.13,25.77,"2024-07-19 13:59:30",22.95,"2024-07-19 13:00:30",82.8,90,"2024-07-19 13:05:00",75.02,"2024-07-19 14:00:00",24.87,25.32,"2024-07-19 13:59:00",24.47,"2024-07-19 13:00:30",24.61,24.77,"2024-07-19 13:59:30",24.54,"2024-07-19 13:00:30",24.95,24.99,"2024-07-19 13:02:00",24.85,"2024-07-19 13:09:00",25.14,25.28,"2024-07-19 13:05:00",25.03,"2024-07-19 13:55:00",25.25,25.28,"2024-07-19 13:01:30",25.21,"2024-07-19 13:16:00",25.41,25.47,"2024-07-19 13:25:00",25.39,"2024-07-19 13:01:30",58.66,58.78,"2024-07-19 13:53:30",58.55,"2024-07-19 13:00:30",61,61.13,"2024-07-19 14:00:00",60.82,"2024-07-19 13:00:30",65,65.06,"2024-07-19 13:59:30",64.93,"2024-07-19 13:00:30",56.93,56.98,"2024-07-19 13:57:30",56.89,"2024-07-19 13:03:30",56.87,56.89,"2024-07-19 13:56:00",56.86,"2024-07-19 13:02:30",54.26,54.27,"2024-07-19 13:04:00",54.24,"2024-07-19 13:03:30",15.26315,0,1.733,152.2,34.71,122,3.9,"2024-07-19 13:49:00",0,"2024-07-19 13:03:30",3.088,160.4,24.8,155,5.6,"2024-07-19 13:11:30",0.5,"2024-07-19 13:03:30",2.871,3.024
"2024-07-19 15:00:00",521,55.74,"2024-07-19 14:05:30",13.22,18.59,"2024-07-19 14:58:30",0.002,"2024-07-19 14:01:00",955,25.4,25.82,"2024-07-19 14:58:30",24.96,"2024-07-19 14:32:30",73.62,77.76,"2024-07-19 14:20:00",70.46,"2024-07-19 14:48:30",25.84,26.22,"2024-07-19 14:58:30",25.3,"2024-07-19 14:00:30",24.95,25.15,"2024-07-19 14:50:00",24.74,"2024-07-19 14:00:30",24.95,25.06,"2024-07-19 14:58:30",24.85,"2024-07-19 14:10:00",25.1,25.22,"2024-07-19 14:09:30",25.03,"2024-07-19 14:19:30",25.24,25.25,"2024-07-19 14:00:30",25.18,"2024-07-19 14:23:30",25.41,25.44,"2024-07-19 14:19:30",25.37,"2024-07-19 14:15:00",58.85,58.93,"2024-07-19 14:53:30",58.76,"2024-07-19 14:05:00",61.1,61.16,"2024-07-19 14:08:30",61.05,"2024-07-19 14:48:30",65.05,65.09,"2024-07-19 14:56:30",65.02,"2024-07-19 14:05:30",56.97,56.99,"2024-07-19 14:29:00",56.94,"2024-07-19 14:01:00",56.87,56.89,"2024-07-19 14:08:30",56.87,"2024-07-19 14:00:30",54.26,54.27,"2024-07-19 14:03:00",54.24,"2024-07-19 14:54:00",10.56363,0,1.923,137.3,29.91,121,4.1,"2024-07-19 14:23:30",0,"2024-07-19 14:06:00",3.268,140.2,22.18,95,6.4,"2024-07-19 14:05:30",1.1,"2024-07-19 14:15:30",2.017,2.567
"2024-07-19 16:00:00",522,58.21,"2024-07-19 15:29:30",13.48,17.77,"2024-07-19 15:32:00",0.078,"2024-07-19 15:56:00",954,25.16,27.01,"2024-07-19 15:26:30",23.53,"2024-07-19 15:39:30",79.63,92.4,"2024-07-19 15:43:30",66.22,"2024-07-19 15:27:00","NAN","NAN","2024-07-19 15:03:30","NAN","2024-07-19 15:03:30","NAN","NAN","2024-07-19 15:03:30","NAN","2024-07-19 15:03:30","NAN","NAN","2024-07-19 15:03:30","NAN","2024-07-19 15:03:30","NAN","NAN","2024-07-19 15:03:30","NAN","2024-07-19 15:03:30","NAN","NAN","2024-07-19 15:03:30","NAN","2024-07-19 15:03:30","NAN","NAN","2024-07-19 15:03:30","NAN","2024-07-19 15:03:30","NAN","NAN","2024-07-19 15:03:30","NAN","2024-07-19 15:03:30","NAN","NAN","2024-07-19 15:03:30","NAN","2024-07-19 15:03:30","NAN","NAN","2024-07-19 15:03:30","NAN","2024-07-19 15:03:30","NAN","NAN","2024-07-19 15:03:30","NAN","2024-07-19 15:03:30","NAN","NAN","2024-07-19 15:03:30","NAN","2024-07-19 15:03:30","NAN","NAN","2024-07-19 15:03:30","NAN","2024-07-19 15:03:30",13.68599,0.2,1.836,151.6,41.74,159,6.3,"2024-07-19 15:28:00",0,"2024-07-19 15:53:00",3.222,157.7,33.84,145,8.8,"2024-07-19 15:30:00",0.7,"2024-07-19 15:46:30",2.611,1.899
"2024-07-19 17:00:00",523,59.35,"2024-07-19 16:41:30",13.2,13.74,"2024-07-19 16:40:30",0.002,"2024-07-19 16:35:30",953,26.98,27.88,"2024-07-19 16:58:30",25.23,"2024-07-19 16:01:30",70.34,80.6,"2024-07-19 16:06:30",63.55,"2024-07-19 17:00:00",27.02,27.45,"2024-07-19 16:59:30",26.63,"2024-07-19 16:07:30",25.73,25.98,"2024-07-19 16:56:00",25.54,"2024-07-19 16:05:30",25.19,25.36,"2024-07-19 16:56:30",25.06,"2024-07-19 16:08:30",25.13,25.31,"2024-07-19 16:59:00",25.03,"2024-07-19 16:01:00",25.22,25.25,"2024-07-19 16:00:30",25.1,"2024-07-19 16:44:00",25.41,25.41,"2024-07-19 16:00:30",25.37,"2024-07-19 16:02:00",59.41,59.47,"2024-07-19 16:37:30",59.32,"2024-07-19 16:01:00",61.45,61.49,"2024-07-19 16:32:30",61.35,"2024-07-19 16:00:30",65.12,65.16,"2024-07-19 16:40:30",65.08,"2024-07-19 16:10:30",56.93,56.96,"2024-07-19 16:39:30",56.9,"2024-07-19 16:32:00",56.82,56.86,"2024-07-19 16:21:00",56.8,"2024-07-19 16:40:30",54.23,54.24,"2024-07-19 16:05:00",54.21,"2024-07-19 16:47:00",15.15364,0,1.572,177.5,40.56,180,3.4,"2024-07-19 16:13:00",0,"2024-07-19 16:17:00",3.154,182.7,24.02,190,7.8,"2024-07-19 16:38:30",0,"2024-07-19 16:09:30",3.015,1.114
"2024-07-19 18:00:00",524,59.38,"2024-07-19 17:29:30",13.23,13.73,"2024-07-19 17:50:30",0.002,"2024-07-19 17:49:00",953,27.57,28.96,"2024-07-19 17:23:30",26.4,"2024-07-19 17:55:00",63.98,68.89,"2024-07-19 17:56:30",56.51,"2024-07-19 17:24:30",27.59,27.75,"2024-07-19 17:31:30",27.4,"2024-07-19 17:00:30",26.11,26.39,"2024-07-19 18:00:00",25.92,"2024-07-19 17:01:00",25.36,25.56,"2024-07-19 17:56:00",25.24,"2024-07-19 17:32:30",25.23,25.35,"2024-07-19 17:03:30",25.09,"2024-07-19 17:05:30",25.23,25.25,"2024-07-19 17:03:00",25.12,"2024-07-19 17:08:00",25.41,25.43,"2024-07-19 17:06:30",25.37,"2024-07-19 17:27:00",59.47,59.5,"2024-07-19 17:04:00",59.42,"2024-07-19 17:57:30",61.26,61.41,"2024-07-19 17:00:30",61.03,"2024-07-19 18:00:00",65.15,65.18,"2024-07-19 17:39:00",65.1,"2024-07-19 17:02:30",56.89,56.94,"2024-07-19 17:02:30",56.85,"2024-07-19 17:26:30",56.78,56.83,"2024-07-19 17:02:30",56.74,"2024-07-19 17:58:00",54.21,54.22,"2024-07-19 17:00:30",54.2,"2024-07-19 17:43:30",9.328457,0,2.102,152.4,39.11,153,5.1,"2024-07-19 17:34:00",0,"2024-07-19 17:09:00",3.485,150.3,28.47,120,6.7,"2024-07-19 17:41:00",0,"2024-07-19 17:02:00",1.846,0.325
"2024-07-19 19:00:00",525,64.98,"2024-07-19 18:10:30",13.26,13.63,"2024-07-19 18:58:00",0.002,"2024-07-19 18:47:30",953,27.08,27.71,"2024-07-19 18:25:30",26.27,"2024-07-19 19:00:00",63.4,66.17,"2024-07-19 18:00:30",61.14,"2024-07-19 18:26:00",27.57,27.75,"2024-07-19 18:03:00",27.42,"2024-07-19 18:39:00",26.48,26.59,"2024-07-19 18:34:30",26.31,"2024-07-19 18:08:00",25.53,25.62,"2024-07-19 19:00:00",25.4,"2024-07-19 18:03:00",25.29,25.37,"2024-07-19 18:10:00",25.2,"2024-07-19 18:14:00",25.24,25.25,"2024-07-19 18:00:30",25.16,"2024-07-19 18:31:00",25.41,25.41,"2024-07-19 18:00:30",25.35,"2024-07-19 18:11:00",59.36,59.45,"2024-07-19 18:00:30",59.26,"2024-07-19 18:58:30",60.87,61.05,"2024-07-19 18:00:30",60.71,"2024-07-19 18:59:30",65.12,65.16,"2024-07-19 18:30:00",65.1,"2024-07-19 18:09:00",56.88,56.91,"2024-07-19 18:59:00",56.86,"2024-07-19 18:01:00",56.75,56.78,"2024-07-19 18:02:30",56.73,"2024-07-19 18:38:30",54.2,54.21,"2024-07-19 18:00:30",54.19,"2024-07-19 18:34:30",6.27605,0,2.498,148.2,19.35,125,4.8,"2024-07-19 18:50:00",0.5,"2024-07-19 18:21:00",4.261,149.4,17.8,156,7.8,"2024-07-19 18:48:30",1,"2024-07-19 18:23:30",0.548,0.002
"2024-07-19 20:00:00",526,66.7,"2024-07-19 19:00:30",13.05,13.16,"2024-07-19 19:59:00",0.002,"2024-07-19 19:51:30",953,25.59,26.29,"2024-07-19 19:00:30",24.96,"2024-07-19 20:00:00",66.89,71.57,"2024-07-19 20:00:00",63.42,"2024-07-19 19:01:00",27.22,27.5,"2024-07-19 19:01:30",26.87,"2024-07-19 19:56:00",26.65,26.78,"2024-07-19 19:50:00",26.49,"2024-07-19 19:06:00",25.72,25.82,"2024-07-19 20:00:00",25.53,"2024-07-19 19:00:30",25.3,25.42,"2024-07-19 19:59:30",25.22,"2024-07-19 19:09:30",25.24,25.25,"2024-07-19 19:00:30",25.2,"2024-07-19 19:16:00",25.41,25.41,"2024-07-19 19:01:30",25.35,"2024-07-19 19:02:00",59.17,59.28,"2024-07-19 19:02:00",59.07,"2024-07-19 19:51:30",60.6,60.73,"2024-07-19 19:00:30",60.48,"2024-07-19 20:00:00",64.74,65.13,"2024-07-19 19:01:30",63.86,"2024-07-19 20:00:00",56.9,56.94,"2024-07-19 19:43:00",56.86,"2024-07-19 19:00:30",56.74,56.77,"2024-07-19 19:38:00",56.73,"2024-07-19 19:00:30",54.19,54.21,"2024-07-19 19:04:30",54.19,"2024-07-19 19:00:30",1.939821,0,2.213,152.8,24.65,154,4.8,"2024-07-19 19:20:30",0,"2024-07-19 19:51:00",3.968,160.3,19.56,191,7.2,"2024-07-19 19:21:30",1.2,"2024-07-19 19:38:00",0.178,0
"2024-07-19 21:00:00",527,71.08,"2024-07-19 20:00:30",12.7,0.514,"2024-07-19 21:00:00",0,"2024-07-19 20:09:00",954,24.26,24.97,"2024-07-19 20:00:30",23.78,"2024-07-19 21:00:00",78.22,81.6,"2024-07-19 21:00:00",71.19,"2024-07-19 20:00:30",26.68,26.98,"2024-07-19 20:01:00",26.42,"2024-07-19 20:59:00",26.71,26.8,"2024-07-19 20:00:30",26.58,"2024-07-19 20:49:00",25.88,26.01,"2024-07-19 20:56:30",25.67,"2024-07-19 20:04:00",25.46,25.56,"2024-07-19 20:33:30",25.28,"2024-07-19 20:01:00",25.25,25.31,"2024-07-19 20:53:30",25.21,"2024-07-19 20:16:00",25.41,25.41,"2024-07-19 20:00:30",25.37,"2024-07-19 20:37:00",58.97,59.08,"2024-07-19 20:00:30",58.87,"2024-07-19 20:59:00",60.44,60.5,"2024-07-19 20:00:30",60.39,"2024-07-19 20:54:30",62.47,63.83,"2024-07-19 20:00:30",61.22,"2024-07-19 21:00:00",56.91,56.94,"2024-07-19 20:52:00",56.88,"2024-07-19 20:09:00",56.76,56.78,"2024-07-19 20:24:30",56.74,"2024-07-19 20:00:30",54.19,54.21,"2024-07-19 20:43:30",54.18,"2024-07-19 20:45:30",0.1344299,0,1.063,176.8,39.51,151,2.5,"2024-07-19 20:03:30",0,"2024-07-19 20:41:30",2.574,189.9,18.18,194,5.1,"2024-07-19 20:00:30",0,"2024-07-19 20:10:30",0.003,0
"2024-07-19 22:00:00",528,73.65,"2024-07-19 21:01:30",12.69,0.338,"2024-07-19 21:30:00",0,"2024-07-19 21:00:30",954,23.53,23.8,"2024-07-19 21:00:30",23.26,"2024-07-19 21:59:00",79.89,82.2,"2024-07-19 21:15:00",77.38,"2024-07-19 21:30:30",26.19,26.44,"2024-07-19 21:00:30",25.9,"2024-07-19 21:57:30",26.58,26.68,"2024-07-19 21:00:30",26.49,"2024-07-19 21:14:30",25.92,26,"2024-07-19 21:09:30",25.86,"2024-07-19 21:34:30",25.53,25.69,"2024-07-19 21:52:30",25.43,"2024-07-19 21:05:30",25.32,25.46,"2024-07-19 21:59:30",25.23,"2024-07-19 21:14:30",25.41,25.44,"2024-07-19 21:52:00",25.39,"2024-07-19 21:02:30",58.81,58.92,"2024-07-19 21:02:30",58.7,"2024-07-19 21:57:30",60.36,60.43,"2024-07-19 21:07:00",60.27,"2024-07-19 21:56:00",60.01,61.19,"2024-07-19 21:00:30",58.32,"2024-07-19 22:00:00",56.94,56.97,"2024-07-19 21:44:00",56.91,"2024-07-19 21:10:00",56.77,56.81,"2024-07-19 21:42:00",56.72,"2024-07-19 21:30:30",54.19,54.2,"2024-07-19 21:15:30",54.18,"2024-07-19 21:09:00",0.0004056284,0,1.233,171.4,28.67,175,3.6,"2024-07-19 21:40:30",0,"2024-07-19 21:03:30",2.833,178.8,17.15,174,5.7,"2024-07-19 21:58:00",1.1,"2024-07-19 21:06:00",-0.009,0
"2024-07-19 23:00:00",529,73.99,"2024-07-19 22:01:30",12.69,0.365,"2024-07-19 22:00:30",0,"2024-07-19 22:00:30",955,22.89,23.27,"2024-07-19 22:00:30",22.47,"2024-07-19 22:58:00",80.1,81.8,"2024-07-19 23:00:00",78.35,"2024-07-19 22:02:30",25.74,25.95,"2024-07-19 22:00:30",25.48,"2024-07-19 22:59:00",26.45,26.59,"2024-07-19 22:01:00",26.33,"2024-07-19 22:59:00",25.97,26.06,"2024-07-19 22:58:30",25.88,"2024-07-19 22:14:00",25.66,25.77,"2024-07-19 22:43:00",25.51,"2024-07-19 22:00:30",25.42,25.46,"2024-07-19 22:02:30",25.33,"2024-07-19 22:04:00",25.41,25.45,"2024-07-19 22:40:00",25.37,"2024-07-19 22:12:00",58.64,58.73,"2024-07-19 22:00:30",58.57,"2024-07-19 22:58:30",60.25,60.3,"2024-07-19 22:18:00",60.2,"2024-07-19 22:53:30",56.6,58.29,"2024-07-19 22:00:30",54.98,"2024-07-19 23:00:00",56.96,56.99,"2024-07-19 22:11:00",56.92,"2024-07-19 22:09:30",56.77,56.8,"2024-07-19 22:11:00",56.74,"2024-07-19 22:00:30",54.19,54.21,"2024-07-19 22:05:00",54.19,"2024-07-19 22:00:30",0.0003816337,0,0.973,162.3,22.54,162,2.5,"2024-07-19 22:01:00",0,"2024-07-19 22:05:30",2.069,169.8,14.95,184,4.1,"2024-07-19 22:10:30",0,"2024-07-19 22:14:00",-0.013,0
"2024-07-20 00:00:00",530,74.47,"2024-07-19 23:00:30",12.68,0.413,"2024-07-19 23:24:00",0,"2024-07-19 23:00:30",955,22.07,22.49,"2024-07-19 23:00:30",21.68,"2024-07-20 00:00:00",83.3,85.6,"2024-07-19 23:59:30",80.8,"2024-07-19 23:01:00",25.33,25.5,"2024-07-19 23:00:30",25.07,"2024-07-19 23:57:00",26.23,26.39,"2024-07-19 23:01:30",26.12,"2024-07-19 23:50:30",25.96,26.07,"2024-07-19 23:28:30",25.86,"2024-07-19 23:56:30",25.69,25.79,"2024-07-19 23:19:30",25.64,"2024-07-19 23:01:00",25.45,25.49,"2024-07-19 23:50:00",25.39,"2024-07-19 23:10:00",25.41,25.47,"2024-07-19 23:56:30",25.35,"2024-07-19 23:57:30",58.5,58.57,"2024-07-19 23:03:00",58.44,"2024-07-19 23:48:00",60.17,60.22,"2024-07-19 23:01:30",60.12,"2024-07-19 23:59:00",53.98,54.95,"2024-07-19 23:00:30",53.64,"2024-07-19 23:58:00",56.99,57.02,"2024-07-19 23:56:00",56.96,"2024-07-19 23:06:30",56.8,56.82,"2024-07-19 23:42:00",56.78,"2024-07-19 23:01:30",54.2,54.21,"2024-07-19 23:01:30",54.19,"2024-07-19 23:19:00",0.0003733468,0,0.519,178.5,34.7,237,1.3,"2024-07-19 23:02:30",0,"2024-07-19 23:02:00",1.445,187.5,15.14,197,2.4,"2024-07-19 23:34:30",0.3,"2024-07-19 23:31:30",-0.021,0
"2024-07-20 01:00:00",531,74.75,"2024-07-20 00:59:30",12.67,0.429,"2024-07-20 00:20:00",0,"2024-07-20 00:00:30",956,21.46,21.77,"2024-07-20 00:00:30",21.23,"2024-07-20 01:00:00",87.4,88.9,"2024-07-20 00:50:00",85.1,"2024-07-20 00:00:30",24.98,25.09,"2024-07-20 00:00:30",24.83,"2024-07-20 00:59:00",26.05,26.18,"2024-07-20 00:02:00",25.92,"2024-07-20 00:50:30",25.92,26,"2024-07-20 00:02:30",25.86,"2024-07-20 00:05:30",25.69,25.81,"2024-07-20 00:44:00",25.64,"2024-07-20 00:03:00",25.47,25.58,"2024-07-20 00:49:30",25.39,"2024-07-20 00:25:30",25.43,25.52,"2024-07-20 00:27:00",25.37,"2024-07-20 00:06:30",58.37,58.45,"2024-07-20 00:00:30",58.31,"2024-07-20 00:54:00",60.1,60.13,"2024-07-20 00:00:30",60.06,"2024-07-20 00:57:30",53.55,53.83,"2024-07-20 00:59:30",53.4,"2024-07-20 00:23:30",56.99,57.02,"2024-07-20 00:11:00",56.96,"2024-07-20 00:51:30",56.81,56.83,"2024-07-20 00:34:30",56.78,"2024-07-20 00:44:30",54.2,54.21,"2024-07-20 00:27:30",54.18,"2024-07-20 00:16:30",0.0003849827,0,0.659,163.6,28.32,165,2.2,"2024-07-20 00:56:00",0,"2024-07-20 00:02:00",1.615,180.9,16,159,2.8,"2024-07-20 00:59:30",0.5,"2024-07-20 00:39:00",-0.02,0
"2024-07-20 02:00:00",532,75.8,"2024-07-20 01:30:30",12.66,0.481,"2024-07-20 01:30:30",0,"2024-07-20 01:30:30",956,20.19,20.73,"2024-07-20 01:30:30",19.92,"2024-07-20 01:58:00",89.9,91.1,"2024-07-20 02:00:00",88.2,"2024-07-20 01:31:30",24.53,24.67,"2024-07-20 01:30:30",24.44,"2024-07-20 02:00:00",25.78,25.87,"2024-07-20 01:33:00",25.75,"2024-07-20 01:41:30",25.91,26,"2024-07-20 01:58:00",25.86,"2024-07-20 01:38:00",25.68,25.74,"2024-07-20 01:54:30",25.64,"2024-07-20 01:34:30",25.53,25.64,"2024-07-20 01:45:30",25.46,"2024-07-20 01:38:00",25.51,25.59,"2024-07-20 01:38:00",25.42,"2024-07-20 01:35:00",58.2,58.24,"2024-07-20 01:32:00",58.14,"2024-07-20 01:58:00",60.01,60.06,"2024-07-20 01:34:30",59.97,"2024-07-20 01:57:30",53.26,53.62,"2024-07-20 01:30:30",53.03,"2024-07-20 01:57:30",56.98,57,"2024-07-20 01:32:00",56.95,"2024-07-20 01:43:00",56.8,56.82,"2024-07-20 01:30:30",56.77,"2024-07-20 01:36:30",54.19,54.21,"2024-07-20 01:40:30",54.17,"2024-07-20 01:32:30",0.0002940728,0,"NAN",0,0,238,"NAN","2024-07-20 01:30:30","NAN","2024-07-20 01:30:30","NAN",0,0,175,"NAN","2024-07-20 01:30:30","NAN","2024-07-20 01:30:30","NAN",0
"2024-07-20 03:00:00",533,76.06,"2024-07-20 03:00:00",12.64,0.475,"2024-07-20 02:58:00",0,"2024-07-20 02:00:30",956,19.7,19.93,"2024-07-20 02:00:30",19.59,"2024-07-20 02:27:00",92.7,94,"2024-07-20 02:51:00",90.4,"2024-07-20 02:00:30",24.19,24.47,"2024-07-20 02:00:30",24,"2024-07-20 02:59:00",25.64,25.77,"2024-07-20 02:01:00",25.54,"2024-07-20 02:34:00",25.87,25.98,"2024-07-20 02:05:30",25.69,"2024-07-20 02:53:30",25.68,25.77,"2024-07-20 02:01:00",25.64,"2024-07-20 02:02:30",25.59,25.66,"2024-07-20 02:05:00",25.48,"2024-07-20 02:43:00",25.56,25.62,"2024-07-20 02:11:00",25.41,"2024-07-20 02:13:00",58.08,58.18,"2024-07-20 02:05:00",58.01,"2024-07-20 02:57:30",59.94,59.97,"2024-07-20 02:00:30",59.91,"2024-07-20 02:25:00",52.75,53.07,"2024-07-20 03:00:00",52.54,"2024-07-20 02:33:00",56.97,56.99,"2024-07-20 02:01:30",56.94,"2024-07-20 02:56:00",56.79,56.82,"2024-07-20 02:10:00",56.75,"2024-07-20 02:18:30",54.18,54.21,"2024-07-20 02:19:00",54.16,"2024-07-20 02:21:30",0.000311293,0,0.419,215.2,33.72,244,1.4,"2024-07-20 02:29:30",0,"2024-07-20 02:00:30",1.203,195.7,17.89,190,2,"2024-07-20 02:02:00",0.4,"2024-07-20 02:12:30",0.001,0
"2024-07-20 04:00:00",534,74.23,"2024-07-20 04:00:00",12.63,0.447,"2024-07-20 03:30:00",0,"2024-07-20 03:00:30",955,19.79,19.92,"2024-07-20 03:03:30",19.72,"2024-07-20 03:57:00",94,95.3,"2024-07-20 03:50:00",92.2,"2024-07-20 03:03:00",23.88,24.05,"2024-07-20 03:01:00",23.84,"2024-07-20 03:18:00",25.41,25.56,"2024-07-20 03:00:30",25.34,"2024-07-20 03:34:30",25.72,25.87,"2024-07-20 03:02:00",25.65,"2024-07-20 03:10:30",25.68,25.74,"2024-07-20 03:26:30",25.64,"2024-07-20 03:01:00",25.62,25.66,"2024-07-20 03:03:30",25.51,"2024-07-20 03:34:30",25.59,25.62,"2024-07-20 03:10:30",25.49,"2024-07-20 03:17:30",58,58.04,"2024-07-20 03:05:00",57.96,"2024-07-20 03:55:30",59.9,59.94,"2024-07-20 03:18:30",59.85,"2024-07-20 03:58:30",53.97,54.88,"2024-07-20 04:00:00",53.07,"2024-07-20 03:00:30",56.92,56.96,"2024-07-20 03:01:00",56.88,"2024-07-20 03:58:30",56.77,56.82,"2024-07-20 03:02:00",56.74,"2024-07-20 03:54:30",54.17,54.21,"2024-07-20 03:20:30",54.16,"2024-07-20 03:08:00",0.0002201119,0,0.532,194.5,34.82,139,1.6,"2024-07-20 03:34:00",0,"2024-07-20 03:04:30",1.488,192.8,15.97,189,3.2,"2024-07-20 03:10:30",0,"2024-07-20 03:20:00",0.001,0
"2024-07-20 05:00:00",535,73.63,"2024-07-20 04:42:30",12.61,0.443,"2024-07-20 04:34:00",0,"2024-07-20 04:00:30",955,19.71,19.82,"2024-07-20 04:29:30",19.46,"2024-07-20 04:59:00",95.6,98.2,"2024-07-20 05:00:00",94,"2024-07-20 04:04:00",23.73,23.84,"2024-07-20 04:00:30",23.64,"2024-07-20 04:34:00",25.23,25.36,"2024-07-20 04:00:30",25.13,"2024-07-20 04:46:00",25.67,25.77,"2024-07-20 04:10:00",25.49,"2024-07-20 05:00:00",25.68,25.77,"2024-07-20 04:19:30",25.64,"2024-07-20 04:55:30",25.63,25.66,"2024-07-20 04:02:00",25.53,"2024-07-20 04:22:30",25.61,25.65,"2024-07-20 04:53:00",25.54,"2024-07-20 04:02:30",57.96,57.98,"2024-07-20 04:23:00",57.92,"2024-07-20 04:17:00",59.87,59.89,"2024-07-20 04:23:30",59.84,"2024-07-20 04:11:00",55.99,56.95,"2024-07-20 05:00:00",54.9,"2024-07-20 04:00:30",56.87,56.91,"2024-07-20 04:02:00",56.83,"2024-07-20 04:36:30",56.75,56.79,"2024-07-20 04:14:00",56.72,"2024-07-20 04:40:30",54.17,54.2,"2024-07-20 04:40:00",54.16,"2024-07-20 04:01:00",0.0001827133,0,0.716,181.5,34.4,161,2,"2024-07-20 04:57:00",0,"2024-07-20 04:09:30",1.685,191.3,16.33,172,2.9,"2024-07-20 04:56:30",0,"2024-07-20 04:11:00",0.001,0
"2024-07-20 06:00:00",536,73.48,"2024-07-20 05:59:30",12.59,0.463,"2024-07-20 05:00:30",0,"2024-07-20 05:00:30",954,19.27,19.48,"2024-07-20 05:00:30",19.07,"2024-07-20 05:58:00",99.7,100,"2024-07-20 05:19:30",97.8,"2024-07-20 05:00:30",23.53,23.68,"2024-07-20 05:10:00",23.43,"2024-07-20 05:33:00",25.05,25.15,"2024-07-20 05:00:30",24.93,"2024-07-20 05:45:30",25.52,25.6,"2024-07-20 05:10:30",25.45,"2024-07-20 05:25:30",25.68,25.74,"2024-07-20 05:03:00",25.62,"2024-07-20 05:09:30",25.63,25.66,"2024-07-20 05:01:30",25.53,"2024-07-20 05:39:30",25.61,25.62,"2024-07-20 05:00:30",25.54,"2024-07-20 05:52:30",58.13,58.56,"2024-07-20 06:00:00",57.96,"2024-07-20 05:01:30",60.09,60.58,"2024-07-20 06:00:00",59.89,"2024-07-20 05:00:30",59.2,62.96,"2024-07-20 06:00:00",56.99,"2024-07-20 05:00:30",56.82,56.85,"2024-07-20 05:02:00",56.78,"2024-07-20 05:52:00",56.72,56.75,"2024-07-20 05:02:30",56.7,"2024-07-20 05:39:30",54.17,54.18,"2024-07-20 05:01:30",54.16,"2024-07-20 05:02:00",0.0001411847,0.6,1.252,158.4,28.33,165,3.3,"2024-07-20 05:44:30",0,"2024-07-20 05:00:30",2.736,170.9,16.97,158,5,"2024-07-20 05:20:00",0.6,"2024-07-20 05:02:00",-0.001,0
"2024-07-20 07:00:00",537,73.18,"2024-07-20 06:58:00",12.57,0.457,"2024-07-20 06:57:00",0,"2024-07-20 06:00:30",954,19,19.08,"2024-07-20 06:00:30",18.94,"2024-07-20 06:24:30",100,100,"2024-07-20 06:00:30",100,"2024-07-20 06:00:30",23.35,23.45,"2024-07-20 06:05:00",23.22,"2024-07-20 06:43:00",24.9,24.95,"2024-07-20 06:00:30",24.74,"2024-07-20 06:48:30",25.5,25.61,"2024-07-20 06:15:00",25.38,"2024-07-20 06:56:00",25.61,25.72,"2024-07-20 06:04:00",25.48,"2024-07-20 06:56:30",25.61,25.66,"2024-07-20 06:03:00",25.52,"2024-07-20 07:00:00",25.61,25.62,"2024-07-20 06:00:30",25.54,"2024-07-20 06:27:00",58.6,58.65,"2024-07-20 06:18:00",58.53,"2024-07-20 06:59:00",60.87,61.04,"2024-07-20 06:54:00",60.59,"2024-07-20 06:00:30",64.86,65.13,"2024-07-20 06:51:30",63.07,"2024-07-20 06:00:30",56.83,56.93,"2024-07-20 06:58:00",56.78,"2024-07-20 06:03:00",56.72,56.77,"2024-07-20 06:50:30",56.69,"2024-07-20 06:11:30",54.18,54.21,"2024-07-20 06:51:00",54.16,"2024-07-20 06:00:30",0.0001482839,0,1.123,143.3,22.93,117,2.7,"2024-07-20 06:27:30",0,"2024-07-20 06:24:00",1.967,148.5,20.14,147,3.5,"2024-07-20 06:24:30",0.7,"2024-07-20 06:11:00",-0.002,0.195
"2024-07-20 08:00:00",538,72.84,"2024-07-20 07:39:00",12.56,0.453,"2024-07-20 07:33:30",0,"2024-07-20 07:00:30",954,19.01,19.08,"2024-07-20 07:30:30",18.94,"2024-07-20 07:59:00",100,100,"2024-07-20 07:00:30",100,"2024-07-20 07:00:30",23.19,23.24,"2024-07-20 07:06:30",23.03,"2024-07-20 07:58:00",24.73,24.84,"2024-07-20 07:01:30",24.59,"2024-07-20 07:58:30",25.36,25.52,"2024-07-20 07:03:30",25.26,"2024-07-20 07:40:00",25.5,25.65,"2024-07-20 07:01:30",25.43,"2024-07-20 07:15:30",25.57,25.66,"2024-07-20 07:09:00",25.46,"2024-07-20 07:50:00",25.61,25.62,"2024-07-20 07:00:30",25.57,"2024-07-20 07:35:00",58.44,58.53,"2024-07-20 07:00:30",58.34,"2024-07-20 07:55:00",61.03,61.05,"2024-07-20 07:14:00",60.98,"2024-07-20 07:58:00",65.13,65.16,"2024-07-20 07:22:30",65.1,"2024-07-20 07:05:00",56.98,57.05,"2024-07-20 07:54:00",56.88,"2024-07-20 07:00:30",56.78,56.83,"2024-07-20 07:56:30",56.73,"2024-07-20 07:00:30",54.22,54.25,"2024-07-20 07:59:30",54.2,"2024-07-20 07:00:30",0.0001244709,0,0.991,153.8,35.53,219,2.3,"2024-07-20 07:08:30",0,"2024-07-20 07:38:00",1.839,160.6,24.79,176,3.8,"2024-07-20 07:46:00",0,"2024-07-20 07:51:30",-0.002,0.96
"2024-07-20 09:00:00",539,72.5,"2024-07-20 08:56:30",12.54,0.466,"2024-07-20 08:00:30",0,"2024-07-20 08:00:30",955,18.9,19.02,"2024-07-20 08:00:30",18.61,"2024-07-20 08:57:00",100,100,"2024-07-20 08:00:30",100,"2024-07-20 08:00:30",23.02,23.12,"2024-07-20 08:03:30",22.88,"2024-07-20 08:59:00",24.55,24.69,"2024-07-20 08:01:00",24.52,"2024-07-20 08:25:30",25.31,25.41,"2024-07-20 08:02:00",25.21,"2024-07-20 08:57:30",25.47,25.56,"2024-07-20 08:39:00",25.43,"2024-07-20 08:02:30",25.5,25.66,"2024-07-20 08:02:30",25.42,"2024-07-20 08:45:00",25.61,25.62,"2024-07-20 08:00:30",25.58,"2024-07-20 08:02:30",58.29,58.37,"2024-07-20 08:03:00",58.22,"2024-07-20 08:49:30",60.95,61.03,"2024-07-20 08:02:00",60.89,"2024-07-20 08:54:30",65.11,65.14,"2024-07-20 08:05:30",65.08,"2024-07-20 08:47:00",57.08,57.14,"2024-07-20 08:57:30",57.01,"2024-07-20 08:00:30",56.84,56.88,"2024-07-20 08:45:30",56.79,"2024-07-20 08:09:00",54.24,54.26,"2024-07-20 08:39:00",54.22,"2024-07-20 08:03:00",0.0361052,0.2,1.269,176.6,42.68,124,3.6,"2024-07-20 08:54:00",0,"2024-07-20 08:34:00",2.808,182.7,19.58,132,7.4,"2024-07-20 08:51:30",0,"2024-07-20 08:17:00",0.004,1.77
"2024-07-20 10:00:00",540,72.46,"2024-07-20 10:00:00",12.53,12.15,"2024-07-20 09:00:30",0,"2024-07-20 09:00:30",955,18.66,18.87,"2024-07-20 09:53:30",18.54,"2024-07-20 09:04:30",100,100,"2024-07-20 09:00:30",100,"2024-07-20 09:00:30",22.84,23.01,"2024-07-20 09:00:30",22.81,"2024-07-20 09:16:00",24.48,24.54,"2024-07-20 09:00:30",24.33,"2024-07-20 09:50:30",25.18,25.3,"2024-07-20 09:02:00",25.08,"2024-07-20 09:32:00",25.44,25.53,"2024-07-20 09:01:00",25.33,"2024-07-20 09:54:00",25.46,25.56,"2024-07-20 09:11:30",25.37,"2024-07-20 09:31:30",25.61,25.62,"2024-07-20 09:00:30",25.55,"2024-07-20 09:18:00",58.24,58.29,"2024-07-20 09:57:00",58.21,"2024-07-20 09:00:30",60.89,60.95,"2024-07-20 09:53:30",60.84,"2024-07-20 09:30:00",65.09,65.14,"2024-07-20 09:07:00",65.06,"2024-07-20 09:47:00",57.19,57.27,"2024-07-20 09:51:00",57.12,"2024-07-20 09:00:30",56.89,56.92,"2024-07-20 09:54:30",56.84,"2024-07-20 09:01:30",54.26,54.28,"2024-07-20 09:46:30",54.24,"2024-07-20 09:04:30",1.213253,0,1.373,164.1,27.81,118,3.1,"2024-07-20 09:32:00",0,"2024-07-20 09:07:30",2.808,167.2,17.6,163,6.5,"2024-07-20 09:31:30",0.9,"2024-07-20 09:10:00",0.197,2.469
"2024-07-20 11:00:00",541,68.61,"2024-07-20 10:59:00",13.1,13.3,"2024-07-20 10:04:00",0.002,"2024-07-20 10:03:00",956,19.39,20.31,"2024-07-20 11:00:00",18.81,"2024-07-20 10:07:00",98.2,100,"2024-07-20 10:00:30",93.1,"2024-07-20 10:58:30",22.84,23.03,"2024-07-20 10:55:30",22.81,"2024-07-20 10:00:30",24.33,24.43,"2024-07-20 10:00:30",24.28,"2024-07-20 10:53:30",25.12,25.2,"2024-07-20 10:27:00",25.02,"2024-07-20 10:45:00",25.31,25.44,"2024-07-20 10:13:30",25.22,"2024-07-20 10:28:30",25.44,25.48,"2024-07-20 10:02:30",25.33,"2024-07-20 10:03:30",25.61,25.62,"2024-07-20 10:00:30",25.56,"2024-07-20 10:26:00",58.27,58.29,"2024-07-20 10:35:00",58.25,"2024-07-20 10:50:30",60.93,60.96,"2024-07-20 10:00:30",60.89,"2024-07-20 10:57:00",65.06,65.11,"2024-07-20 10:04:00",65.01,"2024-07-20 10:58:30",57.32,57.37,"2024-07-20 10:54:30",57.24,"2024-07-20 10:03:30",56.92,56.97,"2024-07-20 10:56:30",56.89,"2024-07-20 10:05:30",54.27,54.29,"2024-07-20 10:25:00",54.26,"2024-07-20 10:02:00",3.522861,0,1.356,147.8,24.91,190,2.9,"2024-07-20 10:30:00",0,"2024-07-20 10:13:30",2.175,158.2,17.26,165,3.6,"2024-07-20 10:57:30",0.3,"2024-07-20 10:34:00",0.58,2.976
"2024-07-20 12:00:00",542,61.14,"2024-07-20 11:24:00",13.53,17.93,"2024-07-20 11:20:30",0.19,"2024-07-20 11:53:30",956,21.53,22.48,"2024-07-20 11:58:30",20.32,"2024-07-20 11:01:00",86.5,93.7,"2024-07-20 11:00:30",80.8,"2024-07-20 12:00:00",23.19,23.46,"2024-07-20 12:00:00",22.94,"2024-07-20 11:00:30",24.26,24.33,"2024-07-20 11:01:30",24.15,"2024-07-20 11:28:00",25.01,25.16,"2024-07-20 11:01:00",24.87,"2024-07-20 11:45:00",25.26,25.37,"2024-07-20 11:47:30",25.22,"2024-07-20 11:05:00",25.44,25.46,"2024-07-20 11:00:30",25.35,"2024-07-20 11:45:00",25.61,25.62,"2024-07-20 11:00:30",25.52,"2024-07-20 11:58:00",58.33,58.42,"2024-07-20 11:59:00",58.24,"2024-07-20 11:01:00",60.9,60.94,"2024-07-20 11:00:30",60.86,"2024-07-20 11:39:30",64.91,65.06,"2024-07-20 11:10:30",64.63,"2024-07-20 11:59:00",57.4,57.45,"2024-07-20 11:50:00",57.35,"2024-07-20 11:00:30",56.95,56.99,"2024-07-20 11:55:00",56.94,"2024-07-20 11:01:00",54.28,54.3,"2024-07-20 11:20:00",54.27,"2024-07-20 11:09:00",8.81167,0,1.748,141.1,24.87,155,3.4,"2024-07-20 11:56:00",0.4,"2024-07-20 11:45:00",2.745,142.7,18.27,147,5.1,"2024-07-20 11:40:00",0.8,"2024-07-20 11:09:30",1.562,3.256
"2024-07-20 13:00:00",543,61.12,"2024-07-20 12:16:00",13.54,17.68,"2024-07-20 12:31:00",0.141,"2024-07-20 12:59:30",956,22.85,23.33,"2024-07-20 12:59:30",22.41,"2024-07-20 12:03:30",78.28,81.9,"2024-07-20 12:05:00",75.35,"2024-07-20 13:00:00",23.85,24.18,"2024-07-20 12:57:00",23.43,"2024-07-20 12:01:30",24.32,24.43,"2024-07-20 12:56:00",24.23,"2024-07-20 12:01:30",24.94,25,"2024-07-20 12:07:00",24.85,"2024-07-20 12:08:00",25.27,25.37,"2024-07-20 12:03:00",25.22,"2024-07-20 12:05:00",25.4,25.46,"2024-07-20 12:04:30",25.28,"2024-07-20 12:54:00",25.59,25.62,"2024-07-20 12:02:30",25.47,"2024-07-20 12:53:30",58.47,58.53,"2024-07-20 12:55:30",58.4,"2024-07-20 12:05:30",60.82,60.89,"2024-07-20 12:01:30",60.77,"2024-07-20 12:57:00",63.8,64.62,"2024-07-20 12:01:00",62.9,"2024-07-20 13:00:00",57.46,57.48,"2024-07-20 12:51:30",57.43,"2024-07-20 12:00:30",56.98,57.01,"2024-07-20 12:39:30",56.96,"2024-07-20 12:03:00",54.29,54.32,"2024-07-20 12:57:30",54.27,"2024-07-20 12:23:30",7.933133,0,1.838,144,30.88,130,3.7,"2024-07-20 12:40:00",0.3,"2024-07-20 12:37:30",2.934,144.4,24.58,118,4.9,"2024-07-20 12:15:30",0.5,"2024-07-20 12:48:30",1.442,3.286
"2024-07-20 14:00:00",544,58.64,"2024-07-20 13:45:00",13.51,19.02,"2024-07-20 13:42:30",0.091,"2024-07-20 13:40:00",956,23.93,24.72,"2024-07-20 13:45:30",23,"2024-07-20 13:19:30",73.14,78.41,"2024-07-20 13:22:30",68.18,"2024-07-20 13:47:30",24.44,24.86,"2024-07-20 13:59:30",24.18,"2024-07-20 13:01:30",24.5,24.54,"2024-07-20 13:16:00",24.33,"2024-07-20 13:01:00",24.95,24.99,"2024-07-20 13:17:30",24.85,"2024-07-20 13:28:00",25.24,25.37,"2024-07-20 13:20:30",25.14,"2024-07-20 13:49:30",25.3,25.46,"2024-07-20 13:23:00",25.21,"2024-07-20 13:24:00",25.56,25.62,"2024-07-20 13:29:00",25.44,"2024-07-20 13:41:00",58.57,58.65,"2024-07-20 13:55:00",58.49,"2024-07-20 13:02:00",60.72,60.78,"2024-07-20 13:00:30",60.69,"2024-07-20 13:21:30",61.99,62.89,"2024-07-20 13:00:30",61.6,"2024-07-20 13:59:30",57.47,57.5,"2024-07-20 13:21:30",57.44,"2024-07-20 13:51:30",57,57.03,"2024-07-20 13:02:00",56.96,"2024-07-20 13:18:00",54.28,54.31,"2024-07-20 13:10:30",54.24,"2024-07-20 13:47:30",10.61947,0,2.33,132.2,26.4,168,5.9,"2024-07-20 13:52:30",0.6,"2024-07-20 13:34:30",3.782,132.6,20.89,164,7.3,"2024-07-20 13:52:30",1,"2024-07-20 13:35:00",1.948,3.056
"2024-07-20 15:00:00",545,61,"2024-07-20 14:00:30",13.51,18.14,"2024-07-20 14:19:00",0.091,"2024-07-20 14:50:30",955,25.32,26.34,"2024-07-20 14:41:30",24.5,"2024-07-20 14:01:30",65.41,70.85,"2024-07-20 14:06:00",60.81,"2024-07-20 14:52:30",25.04,25.3,"2024-07-20 14:59:30",24.78,"2024-07-20 14:01:00",24.73,24.95,"2024-07-20 14:55:30",24.54,"2024-07-20 14:01:30",24.95,24.99,"2024-07-20 14:04:30",24.87,"2024-07-20 14:05:30",25.16,25.28,"2024-07-20 14:10:00",25.05,"2024-07-20 14:47:30",25.25,25.35,"2024-07-20 14:10:00",25.19,"2024-07-20 14:22:00",25.51,25.62,"2024-07-20 14:04:00",25.39,"2024-07-20 14:35:30",58.68,58.76,"2024-07-20 14:57:00",58.61,"2024-07-20 14:01:00",60.65,60.71,"2024-07-20 14:00:30",60.58,"2024-07-20 14:51:30",61.2,61.59,"2024-07-20 14:00:30",60.77,"2024-07-20 14:59:30",57.42,57.46,"2024-07-20 14:04:00",57.37,"2024-07-20 14:53:30",56.95,56.99,"2024-07-20 14:08:00",56.92,"2024-07-20 14:52:30",54.26,54.29,"2024-07-20 14:03:00",54.22,"2024-07-20 14:43:00",9.969999,0,2.093,151.8,25.54,170,4,"2024-07-20 14:05:00",0,"2024-07-20 14:40:00",3.677,159.1,17.74,126,7.6,"2024-07-20 14:30:30",1.2,"2024-07-20 14:14:00",1.897,2.593
"2024-07-20 16:00:00",546,60.2,"2024-07-20 16:00:00",13.25,16.38,"2024-07-20 15:26:00",0.002,"2024-07-20 15:21:30",954,26.59,27.19,"2024-07-20 15:53:30",25.95,"2024-07-20 15:03:30",60.59,63.42,"2024-07-20 15:12:30",56.64,"2024-07-20 15:58:30",25.55,25.92,"2024-07-20 15:59:00",25.23,"2024-07-20 15:00:30",25.02,25.15,"2024-07-20 15:42:00",24.87,"2024-07-20 15:01:00",24.98,25.08,"2024-07-20 15:55:00",24.89,"2024-07-20 15:08:00",25.11,25.21,"2024-07-20 15:03:30",25.01,"2024-07-20 15:15:00",25.23,25.25,"2024-07-20 15:01:00",25.17,"2024-07-20 15:48:00",25.46,25.55,"2024-07-20 15:26:00",25.39,"2024-07-20 15:23:00",58.8,58.88,"2024-07-20 15:53:30",58.71,"2024-07-20 15:02:30",60.57,60.61,"2024-07-20 15:02:00",60.52,"2024-07-20 15:44:00",60.19,60.79,"2024-07-20 15:00:30",59.47,"2024-07-20 15:59:30",57.36,57.41,"2024-07-20 15:02:30",57.29,"2024-07-20 16:00:00",56.89,56.95,"2024-07-20 15:02:00",56.84,"2024-07-20 15:54:30",54.24,54.26,"2024-07-20 15:13:30",54.2,"2024-07-20 15:49:00",12.50607,0,1.92,156.3,31.66,167,4.6,"2024-07-20 15:44:00",0,"2024-07-20 15:32:30",3.358,168.9,22.86,167,7.8,"2024-07-20 15:45:00",0.5,"2024-07-20 15:07:00",2.45,1.927
"2024-07-20 17:00:00",547,59.65,"2024-07-20 16:08:30",13.27,16.85,"2024-07-20 16:50:30",0.002,"2024-07-20 16:47:30",953,26.15,27.65,"2024-07-20 16:03:30",24.9,"2024-07-20 16:44:00",63.89,70.07,"2024-07-20 16:48:00",56.18,"2024-07-20 16:04:00",26.11,26.33,"2024-07-20 16:54:00",25.83,"2024-07-20 16:02:00",25.3,25.49,"2024-07-20 16:58:30",25.13,"2024-07-20 16:05:30",25.12,25.2,"2024-07-20 16:32:00",24.95,"2024-07-20 16:00:30",25.14,25.28,"2024-07-20 16:57:00",25.01,"2024-07-20 16:12:00",25.24,25.25,"2024-07-20 16:00:30",25.19,"2024-07-20 16:34:30",25.43,25.52,"2024-07-20 16:00:30",25.38,"2024-07-20 16:06:30",58.93,58.99,"2024-07-20 16:36:30",58.86,"2024-07-20 16:01:00",60.49,60.54,"2024-07-20 16:09:30",60.44,"2024-07-20 16:57:00",58.05,59.46,"2024-07-20 16:00:30",56.48,"2024-07-20 17:00:00",57.29,57.34,"2024-07-20 16:00:30",57.25,"2024-07-20 16:58:30",56.82,56.86,"2024-07-20 16:00:30",56.8,"2024-07-20 16:49:30",54.21,54.24,"2024-07-20 16:21:30",54.2,"2024-07-20 16:40:30",9.005078,0,2.165,151.8,28.44,122,5.7,"2024-07-20 16:32:30",0,"2024-07-20 16:06:30",3.907,160.6,23.19,142,10.3,"2024-07-20 16:32:30",0.6,"2024-07-20 16:46:30",1.737,1.129
"2024-07-20 18:00:00",548,63.98,"2024-07-20 17:31:30",13.24,13.59,"2024-07-20 17:50:30",0.002,"2024-07-20 17:01:30",953,25.84,26.6,"2024-07-20 17:24:30",23.92,"2024-07-20 18:00:00",65.71,77.05,"2024-07-20 17:59:30",61.85,"2024-07-20 17:34:00",26.35,26.5,"2024-07-20 17:56:30",26.23,"2024-07-20 17:12:30",25.6,25.77,"2024-07-20 17:49:00",25.41,"2024-07-20 17:01:30",25.2,25.35,"2024-07-20 17:50:00",25.1,"2024-07-20 17:28:00",25.2,25.32,"2024-07-20 17:52:00",25.08,"2024-07-20 17:05:00",25.24,25.25,"2024-07-20 17:00:30",25.19,"2024-07-20 17:02:00",25.42,25.47,"2024-07-20 17:08:00",25.33,"2024-07-20 17:50:30",58.98,59.04,"2024-07-20 17:37:30",58.93,"2024-07-20 17:02:00",60.44,60.48,"2024-07-20 17:35:30",60.4,"2024-07-20 17:54:00",55.57,56.49,"2024-07-20 17:00:30",53.89,"2024-07-20 18:00:00",57.22,57.28,"2024-07-20 17:03:00",57.18,"2024-07-20 17:42:30",56.76,56.81,"2024-07-20 17:02:00",56.74,"2024-07-20 17:40:00",54.19,54.21,"2024-07-20 17:03:00",54.17,"2024-07-20 17:52:00",5.213745,0.2,1.677,142.3,23.45,225,4.2,"2024-07-20 17:48:30",0,"2024-07-20 17:06:30",2.772,148.5,20.49,179,7.7,"2024-07-20 18:00:00",0.5,"2024-07-20 17:31:30",1.007,0.328
"2024-07-20 19:00:00",549,66.96,"2024-07-20 18:01:30",13.04,13.17,"2024-07-20 18:47:30",0.002,"2024-07-20 18:26:00",953,21.97,23.74,"2024-07-20 18:00:30",21.36,"2024-07-20 18:53:30",89.2,93.2,"2024-07-20 18:51:00",76.73,"2024-07-20 18:00:30",26.24,26.46,"2024-07-20 18:01:30",26,"2024-07-20 18:59:00",25.81,25.96,"2024-07-20 18:57:00",25.73,"2024-07-20 18:05:00",25.36,25.45,"2024-07-20 18:59:30",25.18,"2024-07-20 18:01:30",25.26,25.37,"2024-07-20 18:56:00",25.14,"2024-07-20 18:01:30",25.24,25.25,"2024-07-20 18:01:00",25.19,"2024-07-20 18:17:30",25.41,25.47,"2024-07-20 18:01:30",25.39,"2024-07-20 18:00:30",59.26,59.4,"2024-07-20 18:59:00",59.02,"2024-07-20 18:00:30",60.82,61.09,"2024-07-20 18:53:00",60.44,"2024-07-20 18:00:30",56.8,61.23,"2024-07-20 19:00:00",53.46,"2024-07-20 18:06:00",57.17,57.23,"2024-07-20 18:00:30",57.11,"2024-07-20 18:56:30",56.72,56.75,"2024-07-20 18:04:00",56.7,"2024-07-20 18:42:00",54.17,54.2,"2024-07-20 18:02:00",54.16,"2024-07-20 18:45:00",1.593195,0.4,1.249,179.9,36.67,147,3.7,"2024-07-20 18:42:00",0,"2024-07-20 18:11:30",2.846,187.7,20.23,185,6.8,"2024-07-20 18:41:30",0.3,"2024-07-20 18:31:30",0.125,0.002
"2024-07-20 20:00:00",550,76.52,"2024-07-20 20:00:00",13.13,13.29,"2024-07-20 19:57:30",0.002,"2024-07-20 19:32:00",954,21.44,21.51,"2024-07-20 19:45:30",21.23,"2024-07-20 20:00:00",91.1,93.7,"2024-07-20 19:24:00",85.7,"2024-07-20 19:54:00",25.81,26.08,"2024-07-20 19:01:00",25.58,"2024-07-20 19:58:30",25.96,25.98,"2024-07-20 19:02:00",25.82,"2024-07-20 19:01:00",25.48,25.61,"2024-07-20 19:54:30",25.28,"2024-07-20 19:08:30",25.29,25.39,"2024-07-20 20:00:00",25.22,"2024-07-20 19:15:30",25.25,25.25,"2024-07-20 19:00:30",25.21,"2024-07-20 19:47:30",25.41,25.44,"2024-07-20 19:06:00",25.35,"2024-07-20 19:29:30",59.31,59.4,"2024-07-20 19:01:00",59.21,"2024-07-20 19:59:30",61.18,61.25,"2024-07-20 19:47:00",61.08,"2024-07-20 19:01:00",63.51,64.12,"2024-07-20 19:50:30",61.3,"2024-07-20 19:00:30",57.15,57.21,"2024-07-20 19:55:00",57.11,"2024-07-20 19:02:30",56.7,56.72,"2024-07-20 19:35:30",56.69,"2024-07-20 19:02:30",54.17,54.19,"2024-07-20 19:47:00",54.16,"2024-07-20 19:00:30",1.310365,0,1.107,164.3,33.97,145,4,"2024-07-20 19:53:30",0,"2024-07-20 19:05:30",2.151,174,19.88,195,5.9,"2024-07-20 19:56:00",0,"2024-07-20 19:26:00",0.099,0
"2024-07-20 21:00:00",551,76.19,"2024-07-20 20:07:30",12.7,0.623,"2024-07-20 21:00:00",0,"2024-07-20 20:02:30",954,20.81,21.25,"2024-07-20 20:00:30",20.51,"2024-07-20 20:50:00",90.6,92.8,"2024-07-20 20:37:30",86.8,"2024-07-20 20:01:00",25.4,25.66,"2024-07-20 20:00:30",25.09,"2024-07-20 20:56:30",25.89,25.98,"2024-07-20 20:00:30",25.73,"2024-07-20 20:57:00",25.55,25.61,"2024-07-20 20:03:30",25.47,"2024-07-20 20:50:00",25.28,25.39,"2024-07-20 20:09:30",25.22,"2024-07-20 20:01:00",25.24,25.28,"2024-07-20 20:50:30",25.19,"2024-07-20 20:42:00",25.41,25.44,"2024-07-20 20:32:30",25.33,"2024-07-20 20:49:00",59.12,59.25,"2024-07-20 20:00:30",59.01,"2024-07-20 20:53:00",61.19,61.23,"2024-07-20 20:15:00",61.13,"2024-07-20 20:59:30",63.95,64.12,"2024-07-20 20:03:30",63.58,"2024-07-20 21:00:00",57.25,57.3,"2024-07-20 20:53:00",57.18,"2024-07-20 20:01:00",56.75,56.78,"2024-07-20 20:47:30",56.72,"2024-07-20 20:00:30",54.19,54.21,"2024-07-20 20:29:30",54.18,"2024-07-20 20:00:30",0.09209718,0,1.058,169.7,34.52,161,2.9,"2024-07-20 20:55:00",0,"2024-07-20 20:19:00",2.479,176.9,19.9,163,4.6,"2024-07-20 20:58:30",1,"2024-07-20 20:20:00",-0.009,0
"2024-07-20 22:00:00",552,76.11,"2024-07-20 21:11:30",12.69,0.399,"2024-07-20 21:22:30",0,"2024-07-20 21:00:30",954,20.37,20.64,"2024-07-20 21:03:30",20.18,"2024-07-20 22:00:00",88.8,90.3,"2024-07-20 21:10:30",86,"2024-07-20 21:58:00",24.91,25.12,"2024-07-20 21:01:30",24.67,"2024-07-20 21:45:30",25.77,25.9,"2024-07-20 21:04:30",25.59,"2024-07-20 21:56:00",25.56,25.61,"2024-07-20 21:41:30",25.47,"2024-07-20 21:35:30",25.32,25.45,"2024-07-20 21:58:00",25.22,"2024-07-20 21:08:30",25.25,25.3,"2024-07-20 21:35:30",25.19,"2024-07-20 21:12:30",25.41,25.45,"2024-07-20 21:34:00",25.35,"2024-07-20 21:03:30",58.88,59.02,"2024-07-20 21:00:30",58.76,"2024-07-20 22:00:00",61.07,61.16,"2024-07-20 21:01:30",60.98,"2024-07-20 21:54:30",62.62,63.55,"2024-07-20 21:00:30",61.54,"2024-07-20 21:59:30",57.32,57.38,"2024-07-20 21:59:00",57.28,"2024-07-20 21:02:30",56.79,56.81,"2024-07-20 21:32:30",56.77,"2024-07-20 21:02:00",54.2,54.21,"2024-07-20 21:55:30",54.19,"2024-07-20 21:00:30",0.0003244323,0,0.906,146,21.57,165,3,"2024-07-20 21:02:00",0,"2024-07-20 21:43:30",1.643,148.3,18.54,140,3.6,"2024-07-20 21:03:00",0.5,"2024-07-20 21:43:00",-0.018,0
"2024-07-20 23:00:00",553,76.16,"2024-07-20 22:04:00",12.68,0.42,"2024-07-20 22:02:30",0,"2024-07-20 22:00:30",955,19.73,20.2,"2024-07-20 22:00:30",19.2,"2024-07-20 22:59:00",88.2,91.4,"2024-07-20 22:57:00",85.4,"2024-07-20 22:04:00",24.46,24.67,"2024-07-20 22:00:30",24.26,"2024-07-20 22:48:00",25.59,25.77,"2024-07-20 22:01:30",25.52,"2024-07-20 22:55:30",25.55,25.61,"2024-07-20 22:01:00",25.47,"2024-07-20 22:33:00",25.42,25.58,"2024-07-20 22:46:00",25.3,"2024-07-20 22:29:30",25.28,25.38,"2024-07-20 22:41:00",25.17,"2024-07-20 22:00:30",25.41,25.47,"2024-07-20 22:34:30",25.34,"2024-07-20 22:37:30",58.68,58.77,"2024-07-20 22:00:30",58.57,"2024-07-20 22:59:30",60.93,61,"2024-07-20 22:01:30",60.84,"2024-07-20 22:58:30",60.51,61.52,"2024-07-20 22:00:30",59.33,"2024-07-20 23:00:00",57.37,57.4,"2024-07-20 22:31:00",57.33,"2024-07-20 22:32:00",56.82,56.84,"2024-07-20 22:51:30",56.78,"2024-07-20 22:10:00",54.21,54.23,"2024-07-20 22:26:30",54.19,"2024-07-20 22:13:30",0.0002755448,0,0.367,145.8,30.78,25,1.7,"2024-07-20 22:04:00",0,"2024-07-20 22:11:30",0.908,144.2,19.37,107,2.1,"2024-07-20 22:00:30",0,"2024-07-20 22:51:30",-0.024,0
"2024-07-21 00:00:00",554,75.85,"2024-07-21 00:00:00",12.67,0.46,"2024-07-20 23:29:00",0,"2024-07-20 23:00:30",955,19.31,19.66,"2024-07-20 23:58:30",19.07,"2024-07-20 23:21:30",90.8,92.7,"2024-07-20 23:19:30",88.6,"2024-07-20 23:58:30",24.05,24.26,"2024-07-20 23:00:30",23.84,"2024-07-20 23:53:00",25.39,25.56,"2024-07-20 23:00:30",25.34,"2024-07-20 23:30:30",25.54,25.61,"2024-07-20 23:00:30",25.45,"2024-07-20 23:40:00",25.48,25.58,"2024-07-20 23:15:30",25.39,"2024-07-20 23:09:30",25.33,25.44,"2024-07-20 23:55:30",25.25,"2024-07-20 23:02:30",25.41,25.47,"2024-07-20 23:12:30",25.37,"2024-07-20 23:22:00",58.52,58.57,"2024-07-20 23:01:30",58.47,"2024-07-20 23:49:30",60.81,60.89,"2024-07-20 23:10:00",60.73,"2024-07-20 23:59:00",58.36,59.3,"2024-07-20 23:00:30",57.66,"2024-07-20 23:59:30",57.39,57.42,"2024-07-20 23:17:00",57.36,"2024-07-20 23:02:00",56.83,56.87,"2024-07-20 23:41:30",56.8,"2024-07-20 23:11:00",54.21,54.22,"2024-07-20 23:12:00",54.2,"2024-07-20 23:06:00",0.0003749312,0,0.116,66.54,13.83,59,0.5,"2024-07-20 23:54:30",0,"2024-07-20 23:02:30",0.53,88.8,25.41,78,1.4,"2024-07-20 23:55:00",0,"2024-07-20 23:00:30",-0.027,0
"2024-07-21 01:00:00",555,75.59,"2024-07-21 00:30:00",12.66,0.456,"2024-07-21 00:30:30",0,"2024-07-21 00:00:30",955,19.41,19.74,"2024-07-21 00:00:30",18.94,"2024-07-21 01:00:00",91.6,93.3,"2024-07-21 00:50:00",88.9,"2024-07-21 00:02:00",23.79,23.9,"2024-07-21 00:06:00",23.64,"2024-07-21 00:46:00",25.22,25.36,"2024-07-21 00:00:30",25.11,"2024-07-21 00:51:30",25.53,25.61,"2024-07-21 00:24:30",25.45,"2024-07-21 00:14:30",25.49,25.6,"2024-07-21 00:40:30",25.41,"2024-07-21 00:39:30",25.38,25.46,"2024-07-21 00:04:30",25.28,"2024-07-21 00:39:30",25.42,25.47,"2024-07-21 00:05:00",25.37,"2024-07-21 00:34:00",58.42,58.48,"2024-07-21 00:00:30",58.36,"2024-07-21 00:58:00",60.7,60.75,"2024-07-21 00:17:30",60.63,"2024-07-21 00:59:00",57.26,57.64,"2024-07-21 00:00:30",57.11,"2024-07-21 00:34:30",57.39,57.43,"2024-07-21 00:41:00",57.36,"2024-07-21 00:43:00",56.84,56.88,"2024-07-21 00:37:00",56.8,"2024-07-21 00:17:00",54.21,54.21,"2024-07-21 00:01:00",54.2,"2024-07-21 00:03:30",0.0002544869,0,0.21,82.2,24.79,137,0.7,"2024-07-21 00:45:00",0,"2024-07-21 00:01:00",0.711,91.4,29.69,145,1.5,"2024-07-21 00:55:00",0,"2024-07-21 00:44:30",-0.026,0
"2024-07-21 02:00:00",556,76.13,"2024-07-21 01:01:00",12.65,0.51,"2024-07-21 01:01:00",0,"2024-07-21 01:00:30",955,18.46,18.95,"2024-07-21 01:00:30",18.09,"2024-07-21 01:53:00",94.6,96.2,"2024-07-21 01:57:00",92.6,"2024-07-21 01:00:30",23.47,23.66,"2024-07-21 01:04:30",23.25,"2024-07-21 01:58:00",25.02,25.15,"2024-07-21 01:00:30",24.93,"2024-07-21 01:48:30",25.46,25.61,"2024-07-21 01:10:30",25.31,"2024-07-21 01:54:30",25.46,25.58,"2024-07-21 01:57:00",25.39,"2024-07-21 01:29:30",25.41,25.46,"2024-07-21 01:09:00",25.31,"2024-07-21 01:15:00",25.42,25.5,"2024-07-21 01:54:00",25.35,"2024-07-21 01:24:30",58.29,58.36,"2024-07-21 01:00:30",58.21,"2024-07-21 01:57:30",60.61,60.66,"2024-07-21 01:22:00",60.55,"2024-07-21 01:57:00",57.22,57.32,"2024-07-21 01:38:30",57.13,"2024-07-21 01:58:30",57.38,57.41,"2024-07-21 01:05:30",57.33,"2024-07-21 01:56:30",56.83,56.87,"2024-07-21 01:47:30",56.81,"2024-07-21 01:01:30",54.2,54.23,"2024-07-21 01:14:00",54.19,"2024-07-21 01:13:00",0.0002192898,0,0.223,148.4,42.23,147,0.8,"2024-07-21 01:55:30",0,"2024-07-21 01:00:30",0.809,137.8,25.58,161,1.5,"2024-07-21 01:31:00",0,"2024-07-21 01:39:30",-0.026,0
"2024-07-21 03:00:00",557,75.97,"2024-07-21 03:00:00",12.63,0.515,"2024-07-21 02:00:30",0,"2024-07-21 02:00:30",955,18.14,18.23,"2024-07-21 02:45:30",18.08,"2024-07-21 02:11:30",96.6,97.5,"2024-07-21 02:34:30",95.2,"2024-07-21 02:04:00",23.11,23.31,"2024-07-21 02:01:30",22.99,"2024-07-21 02:58:00",24.83,24.95,"2024-07-21 02:00:30",24.72,"2024-07-21 02:55:00",25.35,25.43,"2024-07-21 02:12:30",25.26,"2024-07-21 02:59:30",25.4,25.51,"2024-07-21 02:04:00",25.27,"2024-07-21 02:52:30",25.41,25.46,"2024-07-21 02:10:30",25.3,"2024-07-21 02:50:00",25.44,25.55,"2024-07-21 02:56:00",25.39,"2024-07-21 02:03:30",58.16,58.26,"2024-07-21 02:00:30",58.08,"2024-07-21 02:58:30",60.52,60.55,"2024-07-21 02:00:30",60.48,"2024-07-21 02:36:30",57.11,57.18,"2024-07-21 02:35:30",57,"2024-07-21 02:12:30",57.36,57.39,"2024-07-21 02:11:00",57.32,"2024-07-21 02:55:00",56.83,56.87,"2024-07-21 02:26:00",56.81,"2024-07-21 02:05:30",54.19,54.21,"2024-07-21 02:01:30",54.16,"2024-07-21 02:54:00",0.0002203426,0,0.121,234.8,49.61,261,0.5,"2024-07-21 02:07:00",0,"2024-07-21 02:02:00",0.497,188,45.2,246,1.4,"2024-07-21 02:05:00",0,"2024-07-21 02:16:30",-0.027,0
"2024-07-21 04:00:00",558,75.29,"2024-07-21 03:59:00",12.62,0.498,"2024-07-21 03:57:30",0,"2024-07-21 03:00:30",954,18.05,18.23,"2024-07-21 03:00:30",17.89,"2024-07-21 03:33:00",97.6,98.8,"2024-07-21 03:50:00",96.1,"2024-07-21 03:01:00",22.85,23.06,"2024-07-21 03:03:00",22.65,"2024-07-21 03:57:30",24.6,24.74,"2024-07-21 03:00:30",24.51,"2024-07-21 03:53:30",25.28,25.4,"2024-07-21 03:16:00",25.12,"2024-07-21 03:59:30",25.32,25.42,"2024-07-21 03:10:00",25.22,"2024-07-21 03:23:30",25.41,25.46,"2024-07-21 03:01:00",25.3,"2024-07-21 03:25:30",25.46,25.57,"2024-07-21 03:50:30",25.37,"2024-07-21 03:49:00",58.06,58.11,"2024-07-21 03:11:00",58,"2024-07-21 03:49:00",60.45,60.52,"2024-07-21 03:08:00",60.4,"2024-07-21 03:55:30",57.57,58.4,"2024-07-21 04:00:00",57.09,"2024-07-21 03:08:00",57.32,57.36,"2024-07-21 03:03:00",57.28,"2024-07-21 03:58:30",56.83,56.86,"2024-07-21 03:03:30",56.8,"2024-07-21 03:37:30",54.19,54.21,"2024-07-21 03:00:30",54.16,"2024-07-21 03:27:00",0.0001830769,0,0.164,109.7,65.03,128,0.5,"2024-07-21 03:44:30",0,"2024-07-21 03:00:30",0.501,161.3,35.94,167,1.2,"2024-07-21 03:12:30",0,"2024-07-21 03:13:00",-0.026,0
"2024-07-21 05:00:00",559,75.21,"2024-07-21 04:06:30",12.6,0.5,"2024-07-21 04:36:00",0,"2024-07-21 04:00:30",954,17.68,18.1,"2024-07-21 04:00:30",17.36,"2024-07-21 05:00:00",98.2,99.5,"2024-07-21 04:50:00",97.1,"2024-07-21 04:16:30",22.6,22.76,"2024-07-21 04:03:00",22.39,"2024-07-21 04:59:00",24.43,24.54,"2024-07-21 04:00:30",24.33,"2024-07-21 04:35:30",25.16,25.22,"2024-07-21 04:07:00",25.08,"2024-07-21 04:23:30",25.28,25.37,"2024-07-21 04:44:00",25.22,"2024-07-21 04:25:00",25.37,25.46,"2024-07-21 04:02:30",25.24,"2024-07-21 04:18:00",25.46,25.59,"2024-07-21 04:24:30",25.39,"2024-07-21 04:06:30",57.96,58.04,"2024-07-21 04:02:00",57.89,"2024-07-21 04:49:30",60.38,60.41,"2024-07-21 04:01:00",60.32,"2024-07-21 05:00:00",59.09,59.52,"2024-07-21 05:00:00",58.42,"2024-07-21 04:00:30",57.26,57.3,"2024-07-21 04:01:30",57.21,"2024-07-21 04:56:00",56.81,56.83,"2024-07-21 04:02:30",56.78,"2024-07-21 04:28:00",54.18,54.21,"2024-07-21 04:03:30",54.15,"2024-07-21 04:45:30",0.0001165114,0,0.151,160.4,26.12,104,0.7,"2024-07-21 04:07:30",0,"2024-07-21 04:00:30",0.747,164,17.04,188,1.4,"2024-07-21 04:07:30",0.3,"2024-07-21 04:00:30",-0.027,0
"2024-07-21 06:00:00",560,75.31,"2024-07-21 05:46:00",12.58,0.495,"2024-07-21 05:31:00",0,"2024-07-21 05:00:30",953,17.42,17.64,"2024-07-21 05:30:30",17.17,"2024-07-21 05:59:30",99.2,100,"2024-07-21 05:19:30",98.3,"2024-07-21 05:47:00",22.32,22.48,"2024-07-21 05:01:00",22.18,"2024-07-21 05:33:30",24.21,24.33,"2024-07-21 05:00:30",24.1,"2024-07-21 05:52:00",25.07,25.2,"2024-07-21 05:05:30",24.91,"2024-07-21 05:55:30",25.28,25.37,"2024-07-21 05:19:00",25.22,"2024-07-21 05:09:30",25.31,25.43,"2024-07-21 05:01:30",25.23,"2024-07-21 05:47:30",25.45,25.59,"2024-07-21 05:56:30",25.37,"2024-07-21 05:42:00",57.85,57.92,"2024-07-21 05:00:30",57.76,"2024-07-21 05:53:00",60.31,60.36,"2024-07-21 05:15:30",60.26,"2024-07-21 05:56:00",59.7,59.86,"2024-07-21 05:30:30",59.52,"2024-07-21 05:00:30",57.2,57.24,"2024-07-21 05:03:00",57.16,"2024-07-21 05:44:00",56.8,56.84,"2024-07-21 05:32:00",56.75,"2024-07-21 05:51:30",54.17,54.19,"2024-07-21 05:00:30",54.14,"2024-07-21 05:49:30",0.0001126772,0,0.352,227.8,20.67,106,1.2,"2024-07-21 05:23:00",0,"2024-07-21 05:01:30",0.93,192.5,22.28,136,1.8,"2024-07-21 05:28:30",0,"2024-07-21 05:02:00",-0.025,0
"2024-07-21 07:00:00",561,75.38,"2024-07-21 06:02:00",12.56,0.487,"2024-07-21 06:47:30",0,"2024-07-21 06:00:30",953,16.87,17.18,"2024-07-21 06:00:30",16.71,"2024-07-21 06:37:30",99.7,100,"2024-07-21 06:05:00",98.6,"2024-07-21 06:01:30",21.99,22.26,"2024-07-21 06:03:00",21.77,"2024-07-21 06:54:30",24.02,24.14,"2024-07-21 06:22:00",23.92,"2024-07-21 06:33:00",24.96,25.04,"2024-07-21 06:04:00",24.83,"2024-07-21 06:53:30",25.28,25.35,"2024-07-21 06:04:00",25.16,"2024-07-21 06:52:00",25.27,25.4,"2024-07-21 06:05:30",25.21,"2024-07-21 06:23:30",25.44,25.54,"2024-07-21 06:56:00",25.35,"2024-07-21 06:59:00",57.73,57.8,"2024-07-21 06:00:30",57.69,"2024-07-21 06:38:00",60.22,60.26,"2024-07-21 06:00:30",60.16,"2024-07-21 07:00:00",59.12,59.61,"2024-07-21 06:01:30",58.41,"2024-07-21 07:00:00",57.14,57.18,"2024-07-21 06:09:00",57.11,"2024-07-21 06:34:30",56.79,56.8,"2024-07-21 06:01:00",56.78,"2024-07-21 06:02:30",54.17,54.19,"2024-07-21 06:05:30",54.14,"2024-07-21 06:02:00",0.0001188677,0,0.109,73.43,53.75,347,0.5,"2024-07-21 06:41:30",0,"2024-07-21 06:00:30",0.542,151.3,33.78,7,1.5,"2024-07-21 06:44:00",0,"2024-07-21 06:04:30",-0.05,0.196
"2024-07-21 08:00:00",562,75.11,"2024-07-21 08:00:00",12.53,0.464,"2024-07-21 07:49:30",0,"2024-07-21 07:00:30",954,16.58,16.79,"2024-07-21 07:00:30",16.45,"2024-07-21 07:58:30",100,100,"2024-07-21 07:00:30",100,"2024-07-21 07:00:30",21.72,21.87,"2024-07-21 07:09:00",21.56,"2024-07-21 07:50:30",23.79,23.93,"2024-07-21 07:16:00",23.71,"2024-07-21 07:30:00",24.84,24.99,"2024-07-21 07:03:00",24.69,"2024-07-21 07:59:00",25.19,25.35,"2024-07-21 07:08:00",25.03,"2024-07-21 07:48:30",25.24,25.31,"2024-07-21 07:03:30",25.17,"2024-07-21 07:12:30",25.43,25.57,"2024-07-21 07:17:00",25.37,"2024-07-21 07:21:30",57.61,57.69,"2024-07-21 07:00:30",57.51,"2024-07-21 07:59:30",60.13,60.18,"2024-07-21 07:14:00",60.06,"2024-07-21 07:58:30",57.24,58.38,"2024-07-21 07:00:30",55.95,"2024-07-21 08:00:00",57.15,57.18,"2024-07-21 07:03:30",57.11,"2024-07-21 07:06:30",56.78,56.8,"2024-07-21 07:03:30",56.77,"2024-07-21 07:27:00",54.17,54.19,"2024-07-21 07:15:00",54.15,"2024-07-21 07:47:00",0.0001084264,0,0.244,92.2,41.89,57,0.7,"2024-07-21 07:27:30",0,"2024-07-21 07:00:30",0.699,102.3,34.61,97,1.9,"2024-07-21 07:28:00",0,"2024-07-21 07:00:30",-0.003,0.972
"2024-07-21 09:00:00",563,74.67,"2024-07-21 08:54:00",12.52,0.487,"2024-07-21 08:00:30",0,"2024-07-21 08:00:30",954,16.41,16.65,"2024-07-21 08:59:30",16.19,"2024-07-21 08:19:30",100,100,"2024-07-21 08:00:30",100,"2024-07-21 08:00:30",21.48,21.64,"2024-07-21 08:00:30",21.35,"2024-07-21 08:42:30",23.61,23.71,"2024-07-21 08:00:30",23.48,"2024-07-21 08:56:30",24.75,24.79,"2024-07-21 08:00:30",24.62,"2024-07-21 08:56:00",25.1,25.18,"2024-07-21 08:02:30",25.01,"2024-07-21 08:06:00",25.24,25.25,"2024-07-21 08:00:30",25.19,"2024-07-21 08:02:30",25.42,25.49,"2024-07-21 08:25:30",25.33,"2024-07-21 08:14:30",57.51,57.56,"2024-07-21 08:03:30",57.43,"2024-07-21 08:59:30",60.02,60.07,"2024-07-21 08:01:30",59.97,"2024-07-21 08:57:00",54.62,55.92,"2024-07-21 08:00:30",53.8,"2024-07-21 09:00:00",57.15,57.18,"2024-07-21 08:06:00",57.12,"2024-07-21 08:37:30",56.77,56.8,"2024-07-21 08:30:00",56.75,"2024-07-21 08:53:00",54.16,54.18,"2024-07-21 08:03:30",54.14,"2024-07-21 08:19:30",0.0721111,0,0.223,117.5,71.07,151,0.8,"2024-07-21 08:45:00",0,"2024-07-21 08:02:30",0.725,151.4,44.28,164,1.8,"2024-07-21 08:06:30",0,"2024-07-21 08:20:30",0.01,1.791
"2024-07-21 10:00:00",564,70.96,"2024-07-21 09:59:30",12.51,12.65,"2024-07-21 09:13:30",0.001,"2024-07-21 09:07:00",955,17.49,18.55,"2024-07-21 09:59:30",16.65,"2024-07-21 09:02:30",99.9,100,"2024-07-21 09:00:30",98.4,"2024-07-21 10:00:00",21.37,21.5,"2024-07-21 09:58:00",21.26,"2024-07-21 09:29:00",23.39,23.51,"2024-07-21 09:00:30",23.3,"2024-07-21 09:37:30",24.59,24.74,"2024-07-21 09:02:30",24.5,"2024-07-21 10:00:00",25.06,25.16,"2024-07-21 09:15:30",24.94,"2024-07-21 09:55:00",25.23,25.25,"2024-07-21 09:00:30",25.15,"2024-07-21 09:54:00",25.41,25.44,"2024-07-21 09:14:30",25.35,"2024-07-21 09:23:30",57.46,57.5,"2024-07-21 09:11:30",57.4,"2024-07-21 09:20:30",59.96,59.99,"2024-07-21 09:19:00",59.93,"2024-07-21 09:23:00",53.05,53.81,"2024-07-21 09:00:30",52.19,"2024-07-21 10:00:00",57.13,57.17,"2024-07-21 10:00:00",57.1,"2024-07-21 09:54:00",56.75,56.78,"2024-07-21 09:00:30",56.73,"2024-07-21 09:51:30",54.15,54.17,"2024-07-21 09:03:00",54.14,"2024-07-21 09:00:30",1.285266,0,0.469,216.7,37.93,160,1.4,"2024-07-21 09:57:00",0,"2024-07-21 09:00:30",0.845,197.8,34.84,133,2.1,"2024-07-21 09:52:30",0,"2024-07-21 09:00:30",0.213,2.485
"2024-07-21 11:00:00",565,57.15,"2024-07-21 10:58:30",13.15,13.28,"2024-07-21 10:01:30",0.118,"2024-07-21 10:00:30",955,20.38,21.56,"2024-07-21 10:56:00",18.61,"2024-07-21 10:01:00",89.6,98.2,"2024-07-21 10:04:30",82.3,"2024-07-21 10:48:00",21.46,21.56,"2024-07-21 11:00:00",21.37,"2024-07-21 10:05:30",23.28,23.32,"2024-07-21 10:11:00",23.12,"2024-07-21 10:45:30",24.46,24.59,"2024-07-21 10:03:00",24.32,"2024-07-21 10:54:30",24.92,25.07,"2024-07-21 10:01:30",24.8,"2024-07-21 10:54:00",25.14,25.23,"2024-07-21 10:00:30",25.02,"2024-07-21 10:40:30",25.41,25.44,"2024-07-21 10:09:30",25.33,"2024-07-21 10:29:30",57.5,57.57,"2024-07-21 10:56:00",57.45,"2024-07-21 10:00:30",59.89,59.94,"2024-07-21 10:50:30",59.87,"2024-07-21 10:32:00",51.2,52.16,"2024-07-21 10:00:30",50.53,"2024-07-21 11:00:00",57.15,57.18,"2024-07-21 10:14:00",57.12,"2024-07-21 10:02:30",56.76,56.8,"2024-07-21 10:35:00",56.73,"2024-07-21 10:01:30",54.14,54.16,"2024-07-21 10:01:30",54.13,"2024-07-21 10:08:30",6.919222,0,0.982,180.5,48.19,267,1.9,"2024-07-21 10:29:00",0,"2024-07-21 10:37:00",1.382,177.8,31.25,218,2.6,"2024-07-21 10:38:30",0.3,"2024-07-21 10:31:00",1.232,2.987
"2024-07-21 12:00:00",566,55.92,"2024-07-21 11:12:00",13.51,17.18,"2024-07-21 11:08:30",0.19,"2024-07-21 11:59:30",955,21.7,21.89,"2024-07-21 11:10:30",21.56,"2024-07-21 11:41:30",82.4,85.9,"2024-07-21 11:05:00",80.2,"2024-07-21 11:15:30",21.81,22.19,"2024-07-21 11:59:30",21.48,"2024-07-21 11:00:30",23.15,23.32,"2024-07-21 11:01:30",23.09,"2024-07-21 11:14:00",24.36,24.39,"2024-07-21 11:03:30",24.3,"2024-07-21 11:16:30",24.9,24.97,"2024-07-21 11:24:30",24.8,"2024-07-21 11:54:00",25.05,25.15,"2024-07-21 11:13:00",25.02,"2024-07-21 11:19:00",25.41,25.41,"2024-07-21 11:00:30",25.35,"2024-07-21 11:54:00",57.68,57.81,"2024-07-21 11:55:30",57.53,"2024-07-21 11:00:30",59.93,59.96,"2024-07-21 11:17:30",59.88,"2024-07-21 11:01:30",50.52,50.58,"2024-07-21 11:57:30",50.44,"2024-07-21 11:11:30",57.13,57.16,"2024-07-21 11:00:30",57.11,"2024-07-21 11:59:30",56.77,56.78,"2024-07-21 11:01:00",56.74,"2024-07-21 11:57:30",54.13,54.14,"2024-07-21 11:01:30",54.12,"2024-07-21 11:25:00",6.242286,0,1.1,162.1,43.2,140,2.4,"2024-07-21 11:18:30",0,"2024-07-21 11:03:00",1.885,163.9,31.81,172,4.7,"2024-07-21 11:29:30",0,"2024-07-21 11:00:30",1.132,3.269
"2024-07-21 13:00:00",567,58.27,"2024-07-21 12:49:00",13.55,17.46,"2024-07-21 12:49:30",0.134,"2024-07-21 13:00:00",955,23.5,23.93,"2024-07-21 12:45:30",22.94,"2024-07-21 12:32:30",74.73,77.04,"2024-07-21 12:35:30",72.41,"2024-07-21 12:47:00",22.73,22.99,"2024-07-21 12:59:30",22.54,"2024-07-21 12:32:00",23.3,23.34,"2024-07-21 12:34:00",23.25,"2024-07-21 12:31:30",24.23,24.34,"2024-07-21 12:36:00",24.14,"2024-07-21 12:53:30",24.74,24.84,"2024-07-21 12:34:00",24.65,"2024-07-21 12:50:30",25.03,25.06,"2024-07-21 12:50:00",24.97,"2024-07-21 12:58:00",25.41,25.41,"2024-07-21 12:30:30",25.36,"2024-07-21 12:32:30",58.01,58.09,"2024-07-21 13:00:00",57.9,"2024-07-21 12:31:30",59.94,59.97,"2024-07-21 12:52:30",59.91,"2024-07-21 12:33:00",50.86,51.05,"2024-07-21 12:59:30",50.62,"2024-07-21 12:30:30",57.13,57.16,"2024-07-21 12:33:00",57.1,"2024-07-21 12:31:30",56.74,56.77,"2024-07-21 12:41:00",56.72,"2024-07-21 12:53:00",54.11,54.12,"2024-07-21 12:32:30",54.09,"2024-07-21 12:57:00",4.411356,0,"NAN",0,0,173,"NAN","2024-07-21 12:30:30","NAN","2024-07-21 12:30:30","NAN",0,0,144,"NAN","2024-07-21 12:30:30","NAN","2024-07-21 12:30:30","NAN",3.259
"2024-07-21 14:00:00",568,55.67,"2024-07-21 13:42:00",13.48,18.38,"2024-07-21 13:36:30",0.088,"2024-07-21 13:18:30",955,25.07,26.27,"2024-07-21 13:53:30",23.66,"2024-07-21 13:01:00",67.95,74.24,"2024-07-21 13:06:30",62.89,"2024-07-21 13:59:00",23.42,24.03,"2024-07-21 14:00:00",23.01,"2024-07-21 13:00:30",23.44,23.69,"2024-07-21 13:58:30",23.3,"2024-07-21 13:00:30",24.19,24.28,"2024-07-21 13:22:30",24.14,"2024-07-21 13:09:00",24.72,24.76,"2024-07-21 13:07:30",24.65,"2024-07-21 13:05:00",24.97,25.04,"2024-07-21 13:00:30",24.84,"2024-07-21 13:48:00",25.4,25.41,"2024-07-21 13:00:30",25.33,"2024-07-21 13:45:00",58.23,58.4,"2024-07-21 13:56:30",58.06,"2024-07-21 13:00:30",59.98,60.02,"2024-07-21 13:44:00",59.94,"2024-07-21 13:00:30",51.29,51.52,"2024-07-21 13:39:00",51.05,"2024-07-21 13:00:30",57.09,57.13,"2024-07-21 13:05:00",57.05,"2024-07-21 13:55:30",56.72,56.75,"2024-07-21 13:41:30",56.7,"2024-07-21 13:24:30",54.09,54.12,"2024-07-21 13:01:00",54.08,"2024-07-21 13:36:00",13.07149,0,1.851,125,30.06,157,4.9,"2024-07-21 13:41:00",0.5,"2024-07-21 13:04:00",3.038,122.3,26.45,169,7.2,"2024-07-21 13:31:30",0.4,"2024-07-21 13:14:00",2.496,3.063
"2024-07-21 15:00:00",569,56.78,"2024-07-21 14:36:30",13.22,15.52,"2024-07-21 14:38:30",0.002,"2024-07-21 14:34:00",954,26.23,26.87,"2024-07-21 14:58:30",25.36,"2024-07-21 14:08:00",61.76,66.15,"2024-07-21 14:08:00",58.2,"2024-07-21 14:59:00",24.52,25.09,"2024-07-21 14:58:00",24,"2024-07-21 14:00:30",23.8,23.99,"2024-07-21 14:59:30",23.58,"2024-07-21 14:01:30",24.22,24.38,"2024-07-21 14:55:30",24.1,"2024-07-21 14:17:30",24.7,24.76,"2024-07-21 14:14:00",24.63,"2024-07-21 14:51:30",24.86,24.97,"2024-07-21 14:09:00",24.82,"2024-07-21 14:15:30",25.36,25.41,"2024-07-21 14:00:30",25.21,"2024-07-21 14:52:30",58.52,58.63,"2024-07-21 14:52:30",58.37,"2024-07-21 14:00:30",59.99,60.03,"2024-07-21 14:33:00",59.96,"2024-07-21 14:03:30",49.93,51.14,"2024-07-21 14:00:30",48.81,"2024-07-21 15:00:00",57.05,57.09,"2024-07-21 14:07:30",57.02,"2024-07-21 14:50:30",56.71,56.73,"2024-07-21 14:01:00",56.68,"2024-07-21 14:06:30",54.08,54.11,"2024-07-21 14:13:00",54.06,"2024-07-21 14:35:30",17.64724,0,2.893,123.9,25.16,154,5.6,"2024-07-21 14:47:30",0.3,"2024-07-21 14:30:30",4.547,121.7,19.54,117,8.8,"2024-07-21 14:24:30",1.4,"2024-07-21 14:08:00",3.329,2.598
"2024-07-21 16:00:00",570,58.29,"2024-07-21 15:01:30",13.44,17.77,"2024-07-21 15:56:30",0.079,"2024-07-21 15:35:00",953,27.07,28.37,"2024-07-21 15:47:30",26.21,"2024-07-21 15:14:00",56.91,62.05,"2024-07-21 15:07:00",52,"2024-07-21 15:48:00",25.51,25.92,"2024-07-21 15:56:00",25.07,"2024-07-21 15:02:30",24.26,24.54,"2024-07-21 15:52:00",23.97,"2024-07-21 15:01:00",24.35,24.41,"2024-07-21 15:58:30",24.25,"2024-07-21 15:02:30",24.66,24.74,"2024-07-21 15:12:00",24.55,"2024-07-21 15:47:00",24.84,24.86,"2024-07-21 15:07:00",24.8,"2024-07-21 15:51:00",25.27,25.41,"2024-07-21 15:04:00",25.21,"2024-07-21 15:17:30",58.74,58.86,"2024-07-21 15:54:00",58.64,"2024-07-21 15:00:30",59.91,60.02,"2024-07-21 15:02:30",59.85,"2024-07-21 15:51:00",48.57,49.04,"2024-07-21 15:04:00",48.35,"2024-07-21 15:59:00",57.02,57.07,"2024-07-21 15:11:00",56.97,"2024-07-21 15:53:00",56.66,56.69,"2024-07-21 15:00:30",56.63,"2024-07-21 15:56:00",54.07,54.1,"2024-07-21 15:04:30",54.05,"2024-07-21 15:19:30",13.93938,0,2.318,129.7,29.07,159,5.3,"2024-07-21 15:23:00",0.4,"2024-07-21 15:17:00",3.693,130.5,20.4,124,8,"2024-07-21 15:12:00",0.9,"2024-07-21 15:38:30",2.724,1.936
"2024-07-21 17:00:00",571,58.82,"2024-07-21 16:28:30",13.21,13.53,"2024-07-21 16:51:30",0.002,"2024-07-21 16:47:00",952,27.97,28.52,"2024-07-21 16:25:30",27.19,"2024-07-21 16:01:00",52.83,56.11,"2024-07-21 16:36:00",49.4,"2024-07-21 16:19:30",26.22,26.5,"2024-07-21 16:49:00",25.86,"2024-07-21 16:04:30",24.75,25,"2024-07-21 16:58:30",24.52,"2024-07-21 16:07:00",24.47,24.59,"2024-07-21 16:35:00",24.32,"2024-07-21 16:04:30",24.68,24.76,"2024-07-21 16:41:00",24.59,"2024-07-21 16:01:00",24.84,24.86,"2024-07-21 16:32:00",24.8,"2024-07-21 16:11:00",25.21,25.26,"2024-07-21 16:03:30",25.19,"2024-07-21 16:09:30",58.96,59.07,"2024-07-21 16:59:00",58.86,"2024-07-21 16:00:30",59.94,60.01,"2024-07-21 16:59:00",59.89,"2024-07-21 16:02:00",48.22,48.34,"2024-07-21 16:00:30",48.08,"2024-07-21 16:59:00",56.95,57.01,"2024-07-21 16:07:00",56.91,"2024-07-21 16:42:00",56.59,56.64,"2024-07-21 16:00:30",56.55,"2024-07-21 16:59:00",54.05,54.08,"2024-07-21 16:08:00",54.03,"2024-07-21 16:48:00",12.67025,0,1.922,140.4,33.38,217,4.7,"2024-07-21 16:09:00",0,"2024-07-21 16:41:00",3.262,140.8,24.26,152,7.7,"2024-07-21 16:06:00",0.6,"2024-07-21 16:14:00",2.543,1.139
"2024-07-21 18:00:00",572,61.82,"2024-07-21 17:24:30",13.21,13.61,"2024-07-21 17:36:00",0.002,"2024-07-21 17:02:00",951,27.97,28.63,"2024-07-21 17:16:30",27.45,"2024-07-21 17:01:30",51.65,55.2,"2024-07-21 17:09:30",49.14,"2024-07-21 17:19:30",26.6,26.73,"2024-07-21 17:50:30",26.38,"2024-07-21 17:01:00",25.23,25.38,"2024-07-21 17:56:30",24.95,"2024-07-21 17:00:30",24.67,24.79,"2024-07-21 17:38:00",24.48,"2024-07-21 17:12:30",24.69,24.76,"2024-07-21 17:32:30",24.59,"2024-07-21 17:03:00",24.84,24.84,"2024-07-21 17:00:30",24.81,"2024-07-21 17:14:30",25.2,25.24,"2024-07-21 17:00:30",25.17,"2024-07-21 17:10:00",59.07,59.11,"2024-07-21 17:23:30",59.03,"2024-07-21 17:14:30",60,60.06,"2024-07-21 17:58:30",59.96,"2024-07-21 17:09:30",47.86,48.08,"2024-07-21 17:00:30",47.56,"2024-07-21 18:00:00",56.9,56.94,"2024-07-21 17:02:00",56.88,"2024-07-21 17:36:30",56.53,56.56,"2024-07-21 17:00:30",56.51,"2024-07-21 17:58:00",54.02,54.05,"2024-07-21 17:00:30",54,"2024-07-21 17:58:00",8.582075,0,1.699,121.9,34.49,165,4.5,"2024-07-21 17:06:00",0.4,"2024-07-21 17:41:30",2.717,127.8,30.3,151,5.4,"2024-07-21 17:24:30",0.3,"2024-07-21 17:28:30",1.732,0.331
"2024-07-21 19:00:00",573,63.15,"2024-07-21 18:00:30",13.23,13.38,"2024-07-21 18:48:00",0.002,"2024-07-21 18:18:30",951,27.66,28.3,"2024-07-21 18:22:00",27.06,"2024-07-21 18:51:00",53.76,56.96,"2024-07-21 18:55:30",49.92,"2024-07-21 18:20:00",26.65,26.75,"2024-07-21 18:04:30",26.47,"2024-07-21 18:58:30",25.57,25.77,"2024-07-21 18:58:30",25.36,"2024-07-21 18:03:00",24.86,24.99,"2024-07-21 18:37:00",24.65,"2024-07-21 18:03:00",24.73,24.85,"2024-07-21 18:53:00",24.63,"2024-07-21 18:48:00",24.84,24.84,"2024-07-21 18:00:30",24.8,"2024-07-21 18:37:30",25.2,25.21,"2024-07-21 18:00:30",25.16,"2024-07-21 18:30:30",59.09,59.12,"2024-07-21 18:07:00",59.05,"2024-07-21 18:52:30",60.06,60.11,"2024-07-21 18:47:30",60.03,"2024-07-21 18:02:00",47.05,47.58,"2024-07-21 18:00:30",46.54,"2024-07-21 19:00:00",56.89,56.93,"2024-07-21 18:59:00",56.84,"2024-07-21 18:59:30",56.5,56.52,"2024-07-21 18:00:30",56.48,"2024-07-21 18:47:30",54,54.02,"2024-07-21 18:02:00",53.99,"2024-07-21 18:28:30",4.605248,0,1.421,150.2,34.55,104,3.4,"2024-07-21 18:14:30",0,"2024-07-21 18:13:30",2.353,154.2,23.85,119,5,"2024-07-21 18:20:00",0,"2024-07-21 18:12:00",0.457,0.002
"2024-07-21 20:00:00",574,64.93,"2024-07-21 19:22:00",13.46,13.58,"2024-07-21 19:31:00",0.008,"2024-07-21 20:00:00",952,27.32,28.63,"2024-07-21 19:11:30",26.4,"2024-07-21 20:00:00",55.47,59.63,"2024-07-21 20:00:00",50.37,"2024-07-21 19:12:00",26.38,26.59,"2024-07-21 19:04:00",26.13,"2024-07-21 20:00:00",25.77,25.85,"2024-07-21 19:51:00",25.71,"2024-07-21 19:33:00",25.05,25.2,"2024-07-21 19:42:30",24.89,"2024-07-21 19:17:00",24.88,24.97,"2024-07-21 19:37:30",24.7,"2024-07-21 19:02:00",24.84,24.84,"2024-07-21 19:00:30",24.8,"2024-07-21 19:12:30",25.2,25.21,"2024-07-21 19:01:00",25.17,"2024-07-21 19:12:00",59.02,59.09,"2024-07-21 19:05:30",58.93,"2024-07-21 19:57:30",60.09,60.13,"2024-07-21 19:39:30",60.04,"2024-07-21 19:00:30",45.81,46.54,"2024-07-21 19:00:30",45.16,"2024-07-21 20:00:00",56.88,56.92,"2024-07-21 19:01:30",56.85,"2024-07-21 19:15:00",56.49,56.51,"2024-07-21 19:03:00",56.48,"2024-07-21 19:01:30",53.99,54,"2024-07-21 19:02:30",53.97,"2024-07-21 19:41:30",3.40466,0,1.439,158.6,31.41,126,4.4,"2024-07-21 19:17:00",0,"2024-07-21 19:11:30",2.691,161.3,22.89,194,6,"2024-07-21 19:14:30",0.6,"2024-07-21 19:08:00",0.338,0
"2024-07-21 21:00:00",575,68.93,"2024-07-21 20:00:30",12.72,0.554,"2024-07-21 21:00:00",0,"2024-07-21 20:09:00",952,25.1,26.35,"2024-07-21 20:00:30",24.24,"2024-07-21 21:00:00",63.19,65.83,"2024-07-21 20:55:30",59.32,"2024-07-21 20:00:30",25.97,26.27,"2024-07-21 20:01:00",25.69,"2024-07-21 20:57:30",25.88,25.98,"2024-07-21 20:42:30",25.77,"2024-07-21 20:02:30",25.2,25.38,"2024-07-21 20:51:00",25.08,"2024-07-21 20:09:30",24.92,25.08,"2024-07-21 20:52:00",24.82,"2024-07-21 20:03:00",24.84,24.86,"2024-07-21 20:08:30",24.82,"2024-07-21 20:03:00",25.2,25.21,"2024-07-21 20:00:30",25.16,"2024-07-21 20:25:30",58.87,58.98,"2024-07-21 20:00:30",58.78,"2024-07-21 20:48:30",60.09,60.12,"2024-07-21 20:07:30",60.06,"2024-07-21 20:29:30",44.71,45.17,"2024-07-21 20:00:30",44.16,"2024-07-21 21:00:00",56.9,56.93,"2024-07-21 20:43:30",56.88,"2024-07-21 20:05:00",56.5,56.52,"2024-07-21 20:49:30",56.49,"2024-07-21 20:00:30",53.97,53.99,"2024-07-21 20:01:30",53.96,"2024-07-21 20:19:30",0.1538843,0,1.429,160.8,28.24,126,2.9,"2024-07-21 20:27:00",0,"2024-07-21 20:41:30",2.686,161.3,19.3,136,5.1,"2024-07-21 21:00:00",1.1,"2024-07-21 20:24:00",0.019,0
"2024-07-21 22:00:00",576,73.31,"2024-07-21 21:00:30",12.69,0.326,"2024-07-21 21:30:00",0,"2024-07-21 21:00:30",953,23.75,24.31,"2024-07-21 21:00:30",23.26,"2024-07-21 21:59:00",68.69,70.53,"2024-07-21 21:58:30",64.93,"2024-07-21 21:00:30",25.44,25.71,"2024-07-21 21:01:30",25.09,"2024-07-21 21:58:00",25.8,25.93,"2024-07-21 21:04:30",25.71,"2024-07-21 21:42:30",25.34,25.41,"2024-07-21 21:54:30",25.24,"2024-07-21 21:09:30",25.06,25.18,"2024-07-21 21:44:30",24.85,"2024-07-21 21:04:30",24.86,24.97,"2024-07-21 21:57:30",24.82,"2024-07-21 21:11:30",25.2,25.21,"2024-07-21 21:00:30",25.15,"2024-07-21 21:55:00",58.69,58.78,"2024-07-21 21:00:30",58.58,"2024-07-21 21:54:30",60.07,60.1,"2024-07-21 21:03:30",60.02,"2024-07-21 21:59:30",43.45,44.16,"2024-07-21 21:01:30",42.43,"2024-07-21 22:00:00",56.92,56.95,"2024-07-21 21:58:00",56.86,"2024-07-21 21:10:30",56.52,56.55,"2024-07-21 21:53:00",56.49,"2024-07-21 21:41:00",53.97,53.99,"2024-07-21 21:33:30",53.96,"2024-07-21 21:01:00",0.0003538886,0,1.686,158.5,28.06,143,4.5,"2024-07-21 21:29:30",0.3,"2024-07-21 21:37:30",3.458,164.3,14.58,165,6.7,"2024-07-21 21:57:00",1.1,"2024-07-21 21:02:00",0.005,0
"2024-07-21 23:00:00",577,74.45,"2024-07-21 22:01:30",12.69,0.353,"2024-07-21 22:00:30",0,"2024-07-21 22:00:30",954,22.43,23.27,"2024-07-21 22:00:30",21.75,"2024-07-21 23:00:00",74.01,78.21,"2024-07-21 23:00:00",70,"2024-07-21 22:01:00",24.9,25.12,"2024-07-21 22:01:00",24.65,"2024-07-21 22:59:00",25.69,25.77,"2024-07-21 22:00:30",25.54,"2024-07-21 22:50:30",25.35,25.43,"2024-07-21 22:18:00",25.26,"2024-07-21 22:40:00",25.1,25.18,"2024-07-21 22:09:30",25.01,"2024-07-21 22:05:00",24.97,25.04,"2024-07-21 22:34:30",24.86,"2024-07-21 22:06:00",25.2,25.21,"2024-07-21 22:00:30",25.18,"2024-07-21 22:19:00",58.5,58.63,"2024-07-21 22:04:00",58.4,"2024-07-21 22:59:00",59.98,60.08,"2024-07-21 22:20:00",59.92,"2024-07-21 22:48:30",40.55,42.41,"2024-07-21 22:00:30",38.63,"2024-07-21 23:00:00",57,57.07,"2024-07-21 22:59:30",56.93,"2024-07-21 22:00:30",56.53,56.56,"2024-07-21 22:24:00",56.49,"2024-07-21 22:01:30",53.98,53.99,"2024-07-21 22:12:00",53.96,"2024-07-21 22:01:30",0.0003331799,0,1.475,164.3,27.14,127,4,"2024-07-21 22:14:00",0,"2024-07-21 22:16:30",3.166,176.8,16.83,176,6.1,"2024-07-21 22:01:30",1,"2024-07-21 22:25:00",-0.003,0
"2024-07-22 00:00:00",578,75.93,"2024-07-21 23:12:30",12.69,0.404,"2024-07-21 23:09:00",0,"2024-07-21 23:00:30",954,21.27,21.77,"2024-07-21 23:00:30",20.97,"2024-07-21 23:59:00",81.4,83.5,"2024-07-21 23:52:00",77.58,"2024-07-21 23:00:30",24.41,24.67,"2024-07-21 23:00:30",24.23,"2024-07-21 23:58:00",25.49,25.59,"2024-07-21 23:00:30",25.34,"2024-07-21 23:44:30",25.36,25.44,"2024-07-21 23:16:30",25.26,"2024-07-21 23:24:00",25.16,25.33,"2024-07-21 23:57:30",25.06,"2024-07-21 23:44:00",25.04,25.06,"2024-07-21 23:34:00",24.99,"2024-07-21 23:14:30",25.2,25.23,"2024-07-21 23:19:00",25.17,"2024-07-21 23:30:00",58.32,58.42,"2024-07-21 23:09:00",58.22,"2024-07-21 23:58:00",59.84,59.91,"2024-07-21 23:00:30",59.8,"2024-07-21 23:31:30",37.36,38.6,"2024-07-21 23:00:30",36.36,"2024-07-22 00:00:00",57.08,57.11,"2024-07-21 23:33:00",57.04,"2024-07-21 23:13:00",56.56,56.58,"2024-07-21 23:28:30",56.53,"2024-07-21 23:13:00",53.98,54,"2024-07-21 23:16:00",53.97,"2024-07-21 23:00:30",0.0003726381,0,1.513,161.4,22.25,170,3.3,"2024-07-21 23:49:30",0.5,"2024-07-21 23:42:30",2.951,167.2,12.63,166,5.6,"2024-07-21 23:18:00",1.1,"2024-07-21 23:05:00",-0.008,0
"2024-07-22 01:00:00",579,76.18,"2024-07-22 00:06:00",12.67,"NAN","2024-07-22 00:04:30","NAN","2024-07-22 00:04:30",955,20.27,20.98,"2024-07-22 00:00:30",19.66,"2024-07-22 01:00:00",85,87,"2024-07-22 00:58:30",82.5,"2024-07-22 00:01:00","NAN","NAN","2024-07-22 00:04:30","NAN","2024-07-22 00:04:30","NAN","NAN","2024-07-22 00:04:30","NAN","2024-07-22 00:04:30","NAN","NAN","2024-07-22 00:04:30","NAN","2024-07-22 00:04:30","NAN","NAN","2024-07-22 00:04:30","NAN","2024-07-22 00:04:30","NAN","NAN","2024-07-22 00:04:30","NAN","2024-07-22 00:04:30","NAN","NAN","2024-07-22 00:04:30","NAN","2024-07-22 00:04:30","NAN","NAN","2024-07-22 00:04:30","NAN","2024-07-22 00:04:30","NAN","NAN","2024-07-22 00:04:30","NAN","2024-07-22 00:04:30","NAN","NAN","2024-07-22 00:04:30","NAN","2024-07-22 00:04:30","NAN","NAN","2024-07-22 00:04:30","NAN","2024-07-22 00:04:30","NAN","NAN","2024-07-22 00:04:30","NAN","2024-07-22 00:04:30","NAN","NAN","2024-07-22 00:04:30","NAN","2024-07-22 00:04:30",0.0003544018,0,1.35,154.6,20.6,152,2.8,"2024-07-22 00:01:00",0.3,"2024-07-22 00:07:00",2.585,158.3,13,161,5.4,"2024-07-22 00:02:30",0.5,"2024-07-22 00:20:00",-0.012,0
"2024-07-22 02:00:00",580,77.34,"2024-07-22 01:00:30",12.66,0.493,"2024-07-22 01:00:30",0,"2024-07-22 01:00:30",955,19.1,19.67,"2024-07-22 01:00:30",18.8,"2024-07-22 01:36:30",89.2,90.5,"2024-07-22 01:37:30",86.5,"2024-07-22 01:01:00",23.51,23.74,"2024-07-22 01:00:30",23.3,"2024-07-22 01:57:30",25.05,25.15,"2024-07-22 01:00:30",24.93,"2024-07-22 01:45:30",25.34,25.4,"2024-07-22 01:00:30",25.22,"2024-07-22 01:57:30",25.29,25.39,"2024-07-22 01:11:00",25.17,"2024-07-22 01:59:30",25.06,25.12,"2024-07-22 01:37:00",25,"2024-07-22 01:00:30",25.21,25.26,"2024-07-22 01:45:00",25.13,"2024-07-22 01:02:00",58,58.1,"2024-07-22 01:01:30",57.9,"2024-07-22 01:54:00",59.69,59.73,"2024-07-22 01:00:30",59.65,"2024-07-22 01:30:00",34.96,35.22,"2024-07-22 01:00:30",34.79,"2024-07-22 01:51:00",57.05,57.1,"2024-07-22 01:03:00",57.01,"2024-07-22 01:58:00",56.6,56.63,"2024-07-22 01:17:30",56.57,"2024-07-22 01:02:00",53.98,53.99,"2024-07-22 01:17:30",53.96,"2024-07-22 01:30:00",0.0003016394,0,0.407,179.2,52.45,162,1.5,"2024-07-22 01:01:30",0,"2024-07-22 01:06:30",0.932,163.3,40.61,162,2.5,"2024-07-22 01:01:30",0,"2024-07-22 01:27:00",-0.024,0
"2024-07-22 03:00:00",581,78.56,"2024-07-22 02:38:30",12.64,0.534,"2024-07-22 02:03:00",0,"2024-07-22 02:00:30",955,18.46,18.82,"2024-07-22 02:00:30",18.09,"2024-07-22 02:44:30",90.9,92.4,"2024-07-22 03:00:00",89,"2024-07-22 02:01:00",23.11,23.33,"2024-07-22 02:01:00",22.91,"2024-07-22 03:00:00",24.83,24.95,"2024-07-22 02:00:30",24.7,"2024-07-22 02:38:30",25.22,25.36,"2024-07-22 02:00:30",25.1,"2024-07-22 02:49:00",25.28,25.37,"2024-07-22 02:07:00",25.16,"2024-07-22 02:48:30",25.09,25.2,"2024-07-22 02:16:00",25,"2024-07-22 02:15:00",25.22,25.28,"2024-07-22 02:17:30",25.17,"2024-07-22 02:32:00",57.86,57.95,"2024-07-22 02:00:30",57.77,"2024-07-22 02:57:30",59.62,59.66,"2024-07-22 02:22:00",59.59,"2024-07-22 02:24:00",35.73,36.9,"2024-07-22 03:00:00",34.87,"2024-07-22 02:00:30",57,57.06,"2024-07-22 02:02:00",56.94,"2024-07-22 03:00:00",56.58,56.61,"2024-07-22 02:01:30",56.54,"2024-07-22 02:39:00",53.98,53.99,"2024-07-22 02:02:00",53.96,"2024-07-22 02:17:30",0.0002908629,0,0.237,180.5,58.28,286,0.8,"2024-07-22 02:12:30",0,"2024-07-22 02:02:30",0.681,187,32.34,231,1.5,"2024-07-22 02:11:00",0,"2024-07-22 02:02:30",-0.026,0
"2024-07-22 04:00:00",582,76.82,"2024-07-22 04:00:00",12.62,0.552,"2024-07-22 03:24:00",0,"2024-07-22 03:00:30",954,18.35,18.56,"2024-07-22 03:30:30",18.15,"2024-07-22 03:20:30",90.3,93.1,"2024-07-22 03:06:00",87.9,"2024-07-22 03:48:00",22.74,22.91,"2024-07-22 03:02:00",22.6,"2024-07-22 03:37:00",24.56,24.74,"2024-07-22 03:02:00",24.48,"2024-07-22 03:59:30",25.14,25.22,"2024-07-22 03:05:00",25.06,"2024-07-22 03:17:00",25.24,25.37,"2024-07-22 03:11:00",25.11,"2024-07-22 03:37:30",25.13,25.2,"2024-07-22 03:17:00",25.04,"2024-07-22 03:48:00",25.24,25.31,"2024-07-22 03:20:30",25.17,"2024-07-22 03:52:30",57.72,57.8,"2024-07-22 03:00:30",57.63,"2024-07-22 03:59:30",59.57,59.64,"2024-07-22 03:00:30",59.5,"2024-07-22 03:55:30",37.74,38.66,"2024-07-22 03:59:30",36.91,"2024-07-22 03:00:30",56.92,56.97,"2024-07-22 03:00:30",56.86,"2024-07-22 04:00:00",56.54,56.58,"2024-07-22 03:04:00",56.49,"2024-07-22 03:43:30",53.97,53.98,"2024-07-22 03:02:00",53.93,"2024-07-22 03:37:00",0.0002335155,0,0.927,170.6,33.1,177,3.5,"2024-07-22 03:47:00",0,"2024-07-22 03:00:30",2.174,174.9,32.28,157,4.6,"2024-07-22 03:27:30",0,"2024-07-22 03:07:30",-0.019,0
"2024-07-22 05:00:00",583,76.18,"2024-07-22 04:50:00",12.61,0.556,"2024-07-22 04:30:00",0,"2024-07-22 04:00:30",954,18.11,18.36,"2024-07-22 04:00:30",17.76,"2024-07-22 04:55:30",89.9,91.3,"2024-07-22 05:00:00",88.5,"2024-07-22 04:03:00",22.42,22.66,"2024-07-22 04:01:30",22.18,"2024-07-22 04:52:00",24.34,24.54,"2024-07-22 04:01:30",24.15,"2024-07-22 04:58:00",25.04,25.18,"2024-07-22 04:00:30",24.89,"2024-07-22 04:58:30",25.17,25.33,"2024-07-22 04:03:30",25.06,"2024-07-22 04:59:00",25.11,25.25,"2024-07-22 04:32:30",25.03,"2024-07-22 04:31:00",25.26,25.39,"2024-07-22 04:46:30",25.19,"2024-07-22 04:04:00",57.58,57.65,"2024-07-22 04:12:30",57.52,"2024-07-22 04:58:30",59.5,59.55,"2024-07-22 04:09:30",59.44,"2024-07-22 04:53:00",39.5,40.5,"2024-07-22 05:00:00",38.67,"2024-07-22 04:00:30",56.84,56.9,"2024-07-22 04:04:00",56.78,"2024-07-22 05:00:00",56.5,56.54,"2024-07-22 04:02:00",56.46,"2024-07-22 04:51:30",53.96,53.98,"2024-07-22 04:29:00",53.93,"2024-07-22 04:47:30",0.000125578,0,0.929,161.2,25.96,153,2.3,"2024-07-22 04:10:00",0,"2024-07-22 04:48:00",1.922,165.3,16.27,165,3.5,"2024-07-22 04:28:30",0.5,"2024-07-22 04:52:30",-0.019,0
"2024-07-22 06:00:00",584,76.18,"2024-07-22 05:13:30",12.59,0.555,"2024-07-22 05:04:30",0,"2024-07-22 05:00:30",954,17.39,17.77,"2024-07-22 05:00:30",17.17,"2024-07-22 05:47:30",92.7,94,"2024-07-22 05:49:30",90.6,"2024-07-22 05:04:00",22.1,22.29,"2024-07-22 05:09:00",21.89,"2024-07-22 05:59:00",24.09,24.2,"2024-07-22 05:02:30",23.92,"2024-07-22 05:51:30",24.95,25.02,"2024-07-22 05:00:30",24.82,"2024-07-22 05:57:00",25.12,25.18,"2024-07-22 05:26:00",25.05,"2024-07-22 05:13:00",25.09,25.2,"2024-07-22 05:18:30",25.02,"2024-07-22 05:50:00",25.31,25.41,"2024-07-22 05:18:30",25.2,"2024-07-22 05:39:00",57.45,57.54,"2024-07-22 05:01:00",57.37,"2024-07-22 05:54:00",59.44,59.5,"2024-07-22 05:01:00",59.4,"2024-07-22 05:36:30",40.99,41.16,"2024-07-22 05:25:30",40.51,"2024-07-22 05:00:30",56.76,56.82,"2024-07-22 05:08:30",56.73,"2024-07-22 05:47:30",56.47,56.51,"2024-07-22 05:01:00",56.45,"2024-07-22 05:20:00",53.94,53.97,"2024-07-22 05:03:30",53.92,"2024-07-22 05:02:30",0.0001381219,0,0.585,175.4,33.12,184,1.8,"2024-07-22 05:02:30",0,"2024-07-22 05:14:00",1.562,171.6,16.67,187,3.1,"2024-07-22 05:00:30",0,"2024-07-22 05:57:30",-0.023,0
"2024-07-22 07:00:00",585,76.26,"2024-07-22 06:08:30",12.56,0.548,"2024-07-22 06:53:00",0,"2024-07-22 06:00:30",954,16.91,17.25,"2024-07-22 06:00:30",16.71,"2024-07-22 06:59:30",94.8,96.3,"2024-07-22 06:50:00",92.6,"2024-07-22 06:02:30",21.78,21.91,"2024-07-22 06:01:30",21.58,"2024-07-22 06:55:30",23.86,23.94,"2024-07-22 06:12:00",23.71,"2024-07-22 06:44:00",24.79,24.95,"2024-07-22 06:00:30",24.69,"2024-07-22 06:27:30",25.1,25.18,"2024-07-22 06:22:30",25.01,"2024-07-22 06:29:30",25.07,25.17,"2024-07-22 06:16:30",25.02,"2024-07-22 06:04:00",25.3,25.39,"2024-07-22 06:53:30",25.21,"2024-07-22 06:34:00",57.33,57.42,"2024-07-22 06:01:30",57.28,"2024-07-22 06:39:00",59.37,59.42,"2024-07-22 06:01:00",59.32,"2024-07-22 06:43:00",40.58,40.91,"2024-07-22 06:00:30",40.1,"2024-07-22 07:00:00",56.72,56.76,"2024-07-22 06:01:30",56.69,"2024-07-22 06:43:00",56.46,56.48,"2024-07-22 06:00:30",56.43,"2024-07-22 06:12:30",53.95,53.98,"2024-07-22 06:22:30",53.93,"2024-07-22 06:06:00",0.0001238237,0,0.45,124.5,40.7,34,1.5,"2024-07-22 06:42:30",0,"2024-07-22 06:07:00",1.128,145.9,25.21,33,2.5,"2024-07-22 06:46:00",0,"2024-07-22 06:24:00",-0.049,0.196
"2024-07-22 08:00:00",586,76.46,"2024-07-22 07:15:30",12.54,0.536,"2024-07-22 07:49:30",0,"2024-07-22 07:15:30",954,16.22,16.53,"2024-07-22 07:15:30",16.12,"2024-07-22 07:42:30",97.3,98.3,"2024-07-22 07:50:00",95.7,"2024-07-22 07:17:30",21.5,21.69,"2024-07-22 07:23:30",21.4,"2024-07-22 07:40:30",23.63,23.75,"2024-07-22 07:21:00",23.51,"2024-07-22 07:46:30",24.71,24.79,"2024-07-22 07:17:30",24.57,"2024-07-22 07:59:30",25.02,25.16,"2024-07-22 07:29:00",24.89,"2024-07-22 07:55:30",25.05,25.1,"2024-07-22 07:41:30",25,"2024-07-22 07:22:30",25.29,25.39,"2024-07-22 07:37:30",25.21,"2024-07-22 07:46:00",57.21,57.27,"2024-07-22 07:23:00",57.14,"2024-07-22 07:55:30",59.27,59.3,"2024-07-22 07:40:30",59.24,"2024-07-22 07:33:30",39.3,39.69,"2024-07-22 07:15:30",38.99,"2024-07-22 07:59:00",56.71,56.76,"2024-07-22 07:37:30",56.68,"2024-07-22 07:40:00",56.46,56.47,"2024-07-22 07:16:00",56.44,"2024-07-22 07:18:30",53.95,53.97,"2024-07-22 07:31:00",53.92,"2024-07-22 07:53:30",0.0002594785,0,"NAN",0,0,151,"NAN","2024-07-22 07:15:30","NAN","2024-07-22 07:15:30","NAN",0,0,180,"NAN","2024-07-22 07:15:30","NAN","2024-07-22 07:15:30","NAN",1.086
"2024-07-22 09:00:00",587,76.35,"2024-07-22 08:59:00",12.52,0.556,"2024-07-22 08:00:30",0,"2024-07-22 08:00:30",955,16.07,16.27,"2024-07-22 08:00:30",15.86,"2024-07-22 08:32:00",98,99.1,"2024-07-22 08:50:00",97,"2024-07-22 08:32:00",21.3,21.5,"2024-07-22 08:04:30",21.07,"2024-07-22 08:59:30",23.42,23.53,"2024-07-22 08:02:30",23.3,"2024-07-22 08:39:30",24.56,24.69,"2024-07-22 08:02:30",24.48,"2024-07-22 09:00:00",24.92,25.06,"2024-07-22 08:07:30",24.82,"2024-07-22 08:19:30",25.04,25.07,"2024-07-22 08:02:00",25,"2024-07-22 08:06:00",25.28,25.39,"2024-07-22 08:01:30",25.21,"2024-07-22 08:12:00",57.1,57.19,"2024-07-22 08:17:00",57.02,"2024-07-22 08:49:00",59.22,59.26,"2024-07-22 08:01:00",59.17,"2024-07-22 08:56:30",38.38,38.99,"2024-07-22 08:00:30",37.56,"2024-07-22 09:00:00",56.71,56.74,"2024-07-22 08:13:30",56.68,"2024-07-22 08:19:30",56.45,56.47,"2024-07-22 08:45:00",56.44,"2024-07-22 08:09:30",53.95,53.97,"2024-07-22 08:20:00",53.92,"2024-07-22 08:42:00",0.06823912,0,0.187,140.3,59.77,45,0.6,"2024-07-22 08:37:30",0,"2024-07-22 08:00:30",0.747,165,31.89,108,1.6,"2024-07-22 08:10:30",0,"2024-07-22 08:21:00",0.01,1.799
"2024-07-22 10:00:00",588,74.39,"2024-07-22 09:59:30",12.51,12.66,"2024-07-22 09:19:00",0.001,"2024-07-22 09:00:30",956,16.6,17.69,"2024-07-22 10:00:00",15.93,"2024-07-22 09:02:30",98.4,100,"2024-07-22 09:19:30",95.4,"2024-07-22 09:59:30",21.07,21.21,"2024-07-22 09:05:30",20.96,"2024-07-22 09:17:30",23.21,23.32,"2024-07-22 09:02:30",23.09,"2024-07-22 09:36:00",24.4,24.59,"2024-07-22 09:00:30",24.28,"2024-07-22 10:00:00",24.9,24.97,"2024-07-22 09:03:00",24.8,"2024-07-22 09:56:30",25.03,25.04,"2024-07-22 09:00:30",24.97,"2024-07-22 09:56:00",25.25,25.39,"2024-07-22 09:23:00",25.19,"2024-07-22 09:31:30",57,57.07,"2024-07-22 09:02:30",56.96,"2024-07-22 09:51:30",59.14,59.19,"2024-07-22 09:00:30",59.1,"2024-07-22 09:59:30",36.36,37.55,"2024-07-22 09:00:30",34.76,"2024-07-22 10:00:00",56.7,56.74,"2024-07-22 09:56:30",56.67,"2024-07-22 09:20:30",56.44,56.47,"2024-07-22 09:57:00",56.44,"2024-07-22 09:00:30",53.95,53.97,"2024-07-22 09:00:30",53.92,"2024-07-22 09:01:00",0.9523333,0,0.359,144.9,26.7,183,1,"2024-07-22 09:55:00",0,"2024-07-22 09:00:30",0.728,134.2,24.91,182,1.5,"2024-07-22 09:53:30",0,"2024-07-22 09:01:30",0.161,2.5
"2024-07-22 11:00:00",589,55.15,"2024-07-22 11:00:00",12.83,12.97,"2024-07-22 10:01:00",0.071,"2024-07-22 10:00:30",956,20.29,22.35,"2024-07-22 11:00:00",17.76,"2024-07-22 10:01:00",83.3,95.6,"2024-07-22 10:04:30",74.63,"2024-07-22 10:59:00",21.07,21.11,"2024-07-22 10:05:00",20.98,"2024-07-22 10:28:30",23.02,23.16,"2024-07-22 10:01:00",22.89,"2024-07-22 10:44:00",24.32,24.38,"2024-07-22 10:02:30",24.14,"2024-07-22 11:00:00",24.79,24.93,"2024-07-22 10:02:00",24.59,"2024-07-22 10:45:00",24.96,25.04,"2024-07-22 10:03:30",24.84,"2024-07-22 10:41:00",25.23,25.31,"2024-07-22 10:02:00",25.19,"2024-07-22 10:09:00",56.98,57.05,"2024-07-22 10:57:00",56.95,"2024-07-22 10:00:30",59.09,59.12,"2024-07-22 10:32:00",59.06,"2024-07-22 10:26:30",33.26,34.74,"2024-07-22 10:00:30",32.29,"2024-07-22 11:00:00",56.75,56.79,"2024-07-22 10:37:30",56.71,"2024-07-22 10:01:30",56.46,56.49,"2024-07-22 10:43:30",56.43,"2024-07-22 10:17:30",53.95,53.96,"2024-07-22 10:03:00",53.93,"2024-07-22 10:02:00",6.851094,0,0.57,136.4,65.95,43,1.5,"2024-07-22 10:33:00",0,"2024-07-22 10:02:00",0.638,131.8,51.26,74,1.5,"2024-07-22 10:46:00",0,"2024-07-22 10:04:00",1.241,3.007
"2024-07-22 12:00:00",590,50.68,"2024-07-22 11:24:00",13.48,19.38,"2024-07-22 11:02:00",0.169,"2024-07-22 12:00:00",956,22.92,23.52,"2024-07-22 11:50:30",22.22,"2024-07-22 11:02:00",70.22,74.95,"2024-07-22 11:06:30",67.13,"2024-07-22 11:46:30",21.44,21.87,"2024-07-22 11:56:00",21.05,"2024-07-22 11:02:00",22.9,22.97,"2024-07-22 11:53:00",22.89,"2024-07-22 11:00:30",24.16,24.26,"2024-07-22 11:00:30",24.1,"2024-07-22 11:16:00",24.71,24.77,"2024-07-22 11:08:30",24.59,"2024-07-22 11:12:00",24.86,24.94,"2024-07-22 11:04:00",24.82,"2024-07-22 11:25:30",25.21,25.28,"2024-07-22 11:04:30",25.17,"2024-07-22 11:16:30",57.21,57.43,"2024-07-22 11:59:00",57.03,"2024-07-22 11:02:00",59.11,59.12,"2024-07-22 11:34:00",59.07,"2024-07-22 11:19:30",32.32,32.4,"2024-07-22 11:37:30",32.21,"2024-07-22 11:10:00",56.74,56.78,"2024-07-22 11:09:00",56.7,"2024-07-22 11:54:00",56.47,56.48,"2024-07-22 11:01:30",56.44,"2024-07-22 11:53:30",53.94,53.96,"2024-07-22 11:01:00",53.93,"2024-07-22 11:28:00",11.60227,0,1.4,134.3,54.41,127,4.6,"2024-07-22 11:57:00",0,"2024-07-22 11:05:00",1.954,132.3,45.58,122,4.9,"2024-07-22 11:57:30",0,"2024-07-22 11:04:30",2.163,3.292
"2024-07-22 13:00:00",591,53.2,"2024-07-22 12:39:30",13.48,16.81,"2024-07-22 12:39:00",0.139,"2024-07-22 12:51:30",956,24.69,25.37,"2024-07-22 12:45:30",23.27,"2024-07-22 12:01:00",63.8,68.83,"2024-07-22 12:01:00",60.22,"2024-07-22 13:00:00",22.53,23.22,"2024-07-22 13:00:00",21.83,"2024-07-22 12:00:30",22.97,23.14,"2024-07-22 12:58:30",22.89,"2024-07-22 12:00:30",24.05,24.18,"2024-07-22 12:02:00",23.91,"2024-07-22 12:52:00",24.63,24.76,"2024-07-22 12:01:00",24.45,"2024-07-22 13:00:00",24.84,24.86,"2024-07-22 12:07:00",24.8,"2024-07-22 12:31:00",25.2,25.23,"2024-07-22 12:02:00",25.17,"2024-07-22 12:30:30",57.63,57.83,"2024-07-22 12:57:30",57.4,"2024-07-22 12:03:30",59.13,59.17,"2024-07-22 12:33:30",59.08,"2024-07-22 12:06:00",32.4,32.51,"2024-07-22 12:35:30",32.32,"2024-07-22 13:00:00",56.71,56.74,"2024-07-22 12:03:30",56.67,"2024-07-22 12:38:30",56.44,56.46,"2024-07-22 12:01:00",56.42,"2024-07-22 12:50:00",53.92,53.94,"2024-07-22 12:00:30",53.91,"2024-07-22 12:33:00",13.30528,0,1.69,147.8,31.13,151,3.9,"2024-07-22 12:38:30",0,"2024-07-22 12:07:00",3.054,147.6,25.64,145,7.9,"2024-07-22 13:00:00",0.3,"2024-07-22 12:31:30",2.541,3.317
"2024-07-22 14:00:00",592,56.75,"2024-07-22 13:00:30",13.44,18.03,"2024-07-22 13:08:00",0.077,"2024-07-22 13:44:00",955,26.32,27.65,"2024-07-22 13:58:30",25.1,"2024-07-22 13:04:00",56.89,62.05,"2024-07-22 13:04:30",52.01,"2024-07-22 13:54:00",23.69,24.26,"2024-07-22 13:58:00",23.22,"2024-07-22 13:00:30",23.3,23.55,"2024-07-22 13:58:30",23.09,"2024-07-22 13:00:30",23.97,24.05,"2024-07-22 13:47:30",23.91,"2024-07-22 13:19:00",24.51,24.61,"2024-07-22 13:02:30",24.38,"2024-07-22 13:17:00",24.83,24.86,"2024-07-22 13:00:30",24.76,"2024-07-22 13:50:00",25.2,25.21,"2024-07-22 13:00:30",25.13,"2024-07-22 13:58:00",57.99,58.15,"2024-07-22 13:58:00",57.81,"2024-07-22 13:00:30",59.15,59.2,"2024-07-22 13:42:00",59.1,"2024-07-22 13:50:00",32.34,32.39,"2024-07-22 13:27:30",32.26,"2024-07-22 13:52:30",56.67,56.72,"2024-07-22 13:04:30",56.62,"2024-07-22 13:47:30",56.38,56.42,"2024-07-22 13:01:00",56.35,"2024-07-22 13:57:00",53.9,53.92,"2024-07-22 13:02:00",53.88,"2024-07-22 13:45:00",15.75086,0,2.415,134.9,25.48,146,5.4,"2024-07-22 13:28:00",0.5,"2024-07-22 13:27:00",3.671,140.6,18.92,149,7.2,"2024-07-22 13:32:30",1.4,"2024-07-22 13:35:00",3.028,3.088
"2024-07-22 15:00:00",593,55.56,"2024-07-22 14:22:30",13.18,15.87,"2024-07-22 14:23:30",0.002,"2024-07-22 14:19:00",954,27.65,28.24,"2024-07-22 14:13:30",27.13,"2024-07-22 14:29:00",51.75,54.35,"2024-07-22 14:32:30",48.94,"2024-07-22 14:20:30",24.83,25.45,"2024-07-22 15:00:00",24.26,"2024-07-22 14:00:30",23.74,23.99,"2024-07-22 15:00:00",23.51,"2024-07-22 14:01:00",24.05,24.18,"2024-07-22 14:57:30",23.95,"2024-07-22 14:01:00",24.52,24.55,"2024-07-22 14:01:00",24.42,"2024-07-22 14:40:00",24.76,24.84,"2024-07-22 14:00:30",24.63,"2024-07-22 14:52:00",25.18,25.21,"2024-07-22 14:00:30",25.05,"2024-07-22 14:59:00",58.36,58.54,"2024-07-22 14:57:00",58.13,"2024-07-22 14:00:30",59.15,59.2,"2024-07-22 14:29:00",59.11,"2024-07-22 14:16:30",31.96,32.34,"2024-07-22 14:02:30",31.57,"2024-07-22 14:59:30",56.62,56.64,"2024-07-22 14:06:30",56.6,"2024-07-22 14:48:00",56.36,56.39,"2024-07-22 14:31:00",56.33,"2024-07-22 14:47:30",53.88,53.91,"2024-07-22 14:16:00",53.86,"2024-07-22 14:45:30",16.40504,0,2.52,130.7,27.63,125,5.4,"2024-07-22 14:35:30",0.8,"2024-07-22 14:07:30",4.126,133.5,24.86,153,7.9,"2024-07-22 14:35:30",0.4,"2024-07-22 14:33:30",3.22,2.618
"2024-07-22 16:00:00",594,59.39,"2024-07-22 15:00:30",13.41,18.86,"2024-07-22 15:10:30",0.083,"2024-07-22 16:00:00",953,27.64,28.37,"2024-07-22 15:46:00",27.06,"2024-07-22 15:26:00",52.08,54.49,"2024-07-22 15:06:30",49.47,"2024-07-22 15:57:30",25.75,25.97,"2024-07-22 16:00:00",25.45,"2024-07-22 15:00:30",24.29,24.54,"2024-07-22 15:47:30",23.97,"2024-07-22 15:03:00",24.18,24.33,"2024-07-22 15:59:30",24.11,"2024-07-22 15:01:30",24.51,24.55,"2024-07-22 15:05:00",24.4,"2024-07-22 15:59:00",24.66,24.76,"2024-07-22 15:01:30",24.61,"2024-07-22 15:29:00",25.12,25.21,"2024-07-22 15:02:30",25,"2024-07-22 15:26:30",58.64,58.73,"2024-07-22 15:59:00",58.52,"2024-07-22 15:01:00",59.16,59.21,"2024-07-22 15:43:00",59.11,"2024-07-22 15:07:00",31.35,31.57,"2024-07-22 15:00:30",31.23,"2024-07-22 15:56:00",56.59,56.62,"2024-07-22 15:00:30",56.56,"2024-07-22 15:53:30",56.34,56.37,"2024-07-22 15:01:30",56.3,"2024-07-22 15:58:00",53.87,53.9,"2024-07-22 15:13:30",53.85,"2024-07-22 15:08:00",11.85896,0,2.326,136.7,21.57,163,5.8,"2024-07-22 15:31:00",0.4,"2024-07-22 15:27:30",3.537,135.6,18.73,152,7.8,"2024-07-22 15:47:30",1.4,"2024-07-22 15:04:30",2.346,1.947
"2024-07-22 17:00:00",595,61.24,"2024-07-22 16:34:30",13.44,17.7,"2024-07-22 16:37:30",0.078,"2024-07-22 16:43:30",952,28.44,29.22,"2024-07-22 16:28:30",27.86,"2024-07-22 16:00:30",48.64,51.75,"2024-07-22 16:05:00",44.77,"2024-07-22 16:51:00",26.23,26.52,"2024-07-22 16:56:30",25.9,"2024-07-22 16:01:30",24.77,24.97,"2024-07-22 16:59:30",24.54,"2024-07-22 16:00:30",24.36,24.49,"2024-07-22 16:55:30",24.26,"2024-07-22 16:01:00",24.51,24.55,"2024-07-22 16:02:00",24.42,"2024-07-22 16:21:00",24.64,24.69,"2024-07-22 16:00:30",24.61,"2024-07-22 16:07:30",25.05,25.18,"2024-07-22 16:12:30",25,"2024-07-22 16:13:30",58.82,58.92,"2024-07-22 16:46:00",58.72,"2024-07-22 16:03:00",59.27,59.36,"2024-07-22 17:00:00",59.2,"2024-07-22 16:00:30",31.2,31.25,"2024-07-22 16:04:00",31.17,"2024-07-22 16:21:00",56.55,56.58,"2024-07-22 16:04:00",56.52,"2024-07-22 16:56:00",56.3,56.33,"2024-07-22 16:00:30",56.27,"2024-07-22 16:41:30",53.86,53.88,"2024-07-22 16:06:30",53.83,"2024-07-22 16:35:30",12.35345,0,1.969,140.4,35.62,185,4.1,"2024-07-22 16:10:00",0.4,"2024-07-22 16:32:00",2.879,138.8,29.8,154,5.7,"2024-07-22 16:07:30",0.4,"2024-07-22 16:46:00",2.497,1.146
"2024-07-22 18:00:00",596,62.43,"2024-07-22 17:00:30",13.2,14.65,"2024-07-22 17:06:00",0.002,"2024-07-22 17:03:00",952,28.67,29.61,"2024-07-22 17:54:30",28.17,"2024-07-22 17:11:00",46.61,49.4,"2024-07-22 17:31:30",43.73,"2024-07-22 17:55:30",26.59,26.75,"2024-07-22 17:42:00",26.44,"2024-07-22 17:02:30",25.22,25.36,"2024-07-22 17:38:30",24.95,"2024-07-22 17:01:00",24.58,24.75,"2024-07-22 17:58:00",24.39,"2024-07-22 17:02:00",24.51,24.57,"2024-07-22 17:34:00",24.42,"2024-07-22 17:33:00",24.64,24.74,"2024-07-22 17:53:30",24.61,"2024-07-22 17:14:30",25.01,25.08,"2024-07-22 17:03:00",24.98,"2024-07-22 17:26:30",58.94,58.98,"2024-07-22 17:59:30",58.89,"2024-07-22 17:00:30",59.39,59.48,"2024-07-22 18:00:00",59.34,"2024-07-22 17:04:30",31.06,31.21,"2024-07-22 17:01:00",31,"2024-07-22 17:58:30",56.53,56.56,"2024-07-22 17:07:30",56.52,"2024-07-22 17:03:00",56.26,56.27,"2024-07-22 17:00:30",56.24,"2024-07-22 17:44:30",53.84,53.86,"2024-07-22 17:08:00",53.82,"2024-07-22 18:00:00",9.840628,0,2.087,151.7,27.79,147,5,"2024-07-22 17:54:00",0.7,"2024-07-22 17:29:30",3.528,149.9,22.49,145,7.5,"2024-07-22 17:53:30",0.9,"2024-07-22 17:50:00",1.996,0.333
"2024-07-22 19:00:00",597,63,"2024-07-22 18:00:30",13.22,16.06,"2024-07-22 18:21:00",0.002,"2024-07-22 18:20:00",952,28.27,28.98,"2024-07-22 18:00:30",27.84,"2024-07-22 18:18:00",46.89,49.66,"2024-07-22 18:37:30",44.45,"2024-07-22 18:06:30",26.62,26.75,"2024-07-22 18:10:00",26.47,"2024-07-22 18:47:00",25.52,25.7,"2024-07-22 18:58:30",25.32,"2024-07-22 18:04:00",24.78,24.95,"2024-07-22 18:59:00",24.63,"2024-07-22 18:01:00",24.63,24.76,"2024-07-22 18:44:30",24.49,"2024-07-22 18:00:30",24.64,24.69,"2024-07-22 18:04:00",24.59,"2024-07-22 18:17:00",25,25.05,"2024-07-22 18:05:30",24.98,"2024-07-22 18:32:00",58.95,58.99,"2024-07-22 18:09:00",58.9,"2024-07-22 19:00:00",59.52,59.6,"2024-07-22 18:58:30",59.48,"2024-07-22 18:00:30",30.73,31.01,"2024-07-22 18:00:30",30.45,"2024-07-22 18:58:30",56.53,56.56,"2024-07-22 18:13:30",56.5,"2024-07-22 18:06:00",56.25,56.26,"2024-07-22 18:40:30",56.22,"2024-07-22 18:22:00",53.83,53.84,"2024-07-22 18:06:30",53.83,"2024-07-22 18:06:00",5.802245,0,2.038,132.9,26.05,112,4.2,"2024-07-22 18:01:30",0.3,"2024-07-22 18:39:30",3.352,132.4,19.22,113,5.9,"2024-07-22 18:44:30",0.7,"2024-07-22 18:39:30",0.559,0.002
"2024-07-22 20:00:00",598,65.93,"2024-07-22 19:01:00",13.24,13.34,"2024-07-22 19:59:00",0.002,"2024-07-22 19:12:30",953,27.37,27.99,"2024-07-22 19:00:30",26.53,"2024-07-22 20:00:00",47.5,51.1,"2024-07-22 20:00:00",45.62,"2024-07-22 19:30:00",26.31,26.54,"2024-07-22 19:00:30",26.05,"2024-07-22 19:55:30",25.75,25.8,"2024-07-22 19:52:30",25.62,"2024-07-22 19:01:00",24.97,25.08,"2024-07-22 19:59:30",24.84,"2024-07-22 19:05:30",24.7,24.77,"2024-07-22 20:00:00",24.61,"2024-07-22 19:25:00",24.67,24.79,"2024-07-22 19:46:00",24.61,"2024-07-22 19:02:30",25,25.03,"2024-07-22 19:03:30",24.98,"2024-07-22 19:10:30",58.84,58.91,"2024-07-22 19:00:30",58.72,"2024-07-22 19:59:30",59.6,59.64,"2024-07-22 19:46:00",59.55,"2024-07-22 19:01:30",30.31,30.46,"2024-07-22 19:01:00",30.2,"2024-07-22 19:56:30",56.58,56.63,"2024-07-22 19:51:30",56.54,"2024-07-22 19:00:30",56.26,56.28,"2024-07-22 19:34:30",56.24,"2024-07-22 19:09:30",53.82,53.83,"2024-07-22 19:07:00",53.82,"2024-07-22 19:03:30",2.459887,0,1.892,143.2,20.96,172,4.1,"2024-07-22 19:30:00",0.6,"2024-07-22 19:07:00",3.134,139.9,15.58,148,6.8,"2024-07-22 19:29:30",1,"2024-07-22 19:38:30",0.251,0
"2024-07-22 21:00:00",599,69.05,"2024-07-22 20:00:30",12.7,0.86,"2024-07-22 21:00:00",0,"2024-07-22 20:17:30",953,24.98,26.48,"2024-07-22 20:00:30",23.65,"2024-07-22 21:00:00",57.46,62.72,"2024-07-22 20:59:30",51.36,"2024-07-22 20:01:30",25.72,26.08,"2024-07-22 20:02:00",25.3,"2024-07-22 21:00:00",25.76,25.8,"2024-07-22 20:04:30",25.71,"2024-07-22 20:40:30",25.14,25.2,"2024-07-22 20:12:00",25,"2024-07-22 20:06:30",24.84,24.97,"2024-07-22 20:55:30",24.65,"2024-07-22 20:03:00",24.75,24.84,"2024-07-22 20:38:30",24.64,"2024-07-22 20:16:30",25,25.03,"2024-07-22 20:54:30",24.98,"2024-07-22 20:36:30",58.62,58.74,"2024-07-22 20:03:00",58.5,"2024-07-22 20:55:30",59.63,59.65,"2024-07-22 20:00:30",59.6,"2024-07-22 20:14:30",30.11,30.2,"2024-07-22 20:02:00",30.06,"2024-07-22 20:58:00",56.62,56.64,"2024-07-22 20:26:00",56.59,"2024-07-22 20:11:00",56.26,56.29,"2024-07-22 20:45:00",56.24,"2024-07-22 20:14:30",53.81,53.83,"2024-07-22 20:13:30",53.8,"2024-07-22 20:55:00",0.2004676,0,1.502,153.3,21.36,158,4.4,"2024-07-22 20:07:00",0.5,"2024-07-22 20:48:00",2.603,154.4,13.95,147,6.5,"2024-07-22 20:11:00",1.1,"2024-07-22 20:28:00",0.028,0
"2024-07-22 22:00:00",600,74.9,"2024-07-22 21:00:30",12.69,0.362,"2024-07-22 21:26:00",0,"2024-07-22 21:00:30",954,22.81,23.67,"2024-07-22 21:00:30",22.08,"2024-07-22 21:58:00",65.96,69.55,"2024-07-22 22:00:00",62.25,"2024-07-22 21:02:00",25.02,25.35,"2024-07-22 21:01:00",24.67,"2024-07-22 21:57:30",25.69,25.77,"2024-07-22 21:00:30",25.52,"2024-07-22 21:54:00",25.19,25.33,"2024-07-22 21:55:30",25.08,"2024-07-22 21:20:00",24.89,24.98,"2024-07-22 21:58:30",24.8,"2024-07-22 21:19:30",24.83,24.84,"2024-07-22 21:01:30",24.76,"2024-07-22 21:00:30",25,25.03,"2024-07-22 21:19:00",24.96,"2024-07-22 21:10:00",58.4,58.53,"2024-07-22 21:00:30",58.3,"2024-07-22 22:00:00",59.6,59.63,"2024-07-22 21:00:30",59.58,"2024-07-22 21:25:00",30.03,30.08,"2024-07-22 21:01:30",29.98,"2024-07-22 21:56:00",56.63,56.67,"2024-07-22 21:57:00",56.6,"2024-07-22 21:03:30",56.26,56.28,"2024-07-22 21:04:30",56.25,"2024-07-22 21:01:30",53.81,53.82,"2024-07-22 21:01:30",53.8,"2024-07-22 21:18:30",0.0003210777,0,1.05,162.3,25.34,244,3.2,"2024-07-22 21:58:30",0,"2024-07-22 21:38:30",2.395,167.8,12.78,164,4.2,"2024-07-22 21:41:30",1.3,"2024-07-22 21:10:30",-0.006,0
"2024-07-22 23:00:00",601,77.43,"2024-07-22 22:01:00",12.69,"NAN","2024-07-22 22:38:30","NAN","2024-07-22 22:38:30",955,21.49,22.03,"2024-07-22 22:00:30",21.03,"2024-07-22 23:00:00",72.07,74.69,"2024-07-22 22:59:00",69.09,"2024-07-22 22:03:00","NAN","NAN","2024-07-22 22:38:30","NAN","2024-07-22 22:38:30","NAN","NAN","2024-07-22 22:38:30","NAN","2024-07-22 22:38:30","NAN","NAN","2024-07-22 22:38:30","NAN","2024-07-22 22:38:30","NAN","NAN","2024-07-22 22:38:30","NAN","2024-07-22 22:38:30","NAN","NAN","2024-07-22 22:38:30","NAN","2024-07-22 22:38:30","NAN","NAN","2024-07-22 22:38:30","NAN","2024-07-22 22:38:30","NAN","NAN","2024-07-22 22:38:30","NAN","2024-07-22 22:38:30","NAN","NAN","2024-07-22 22:38:30","NAN","2024-07-22 22:38:30","NAN","NAN","2024-07-22 22:38:30","NAN","2024-07-22 22:38:30","NAN","NAN","2024-07-22 22:38:30","NAN","2024-07-22 22:38:30","NAN","NAN","2024-07-22 22:38:30","NAN","2024-07-22 22:38:30","NAN","NAN","2024-07-22 22:38:30","NAN","2024-07-22 22:38:30",0.0003467044,0,0.866,163.7,26.43,181,1.9,"2024-07-22 22:04:00",0,"2024-07-22 22:11:00",2.087,171.5,11.88,178,3.6,"2024-07-22 22:06:30",0.6,"2024-07-22 22:51:00",-0.013,0
"2024-07-23 00:00:00",602,78.13,"2024-07-22 23:26:00",12.68,0.412,"2024-07-22 23:09:00",0,"2024-07-22 23:00:30",955,20.49,21.05,"2024-07-22 23:00:30",20.11,"2024-07-22 23:47:30",77.41,80.3,"2024-07-22 23:54:00",74.11,"2024-07-22 23:01:00",23.9,24.26,"2024-07-22 23:00:30",23.64,"2024-07-22 23:54:30",25.27,25.36,"2024-07-22 23:00:30",25.12,"2024-07-22 23:45:00",25.25,25.36,"2024-07-22 23:08:00",25.12,"2024-07-22 23:53:30",25.09,25.18,"2024-07-22 23:53:00",24.98,"2024-07-22 23:04:00",24.84,24.92,"2024-07-22 23:56:30",24.8,"2024-07-22 23:46:30",25.02,25.1,"2024-07-23 00:00:00",24.98,"2024-07-22 23:41:00",58.01,58.1,"2024-07-22 23:02:00",57.92,"2024-07-22 23:48:00",59.49,59.54,"2024-07-22 23:00:30",59.45,"2024-07-22 23:57:00",29.85,29.91,"2024-07-22 23:00:30",29.81,"2024-07-22 23:52:00",56.66,56.69,"2024-07-22 23:06:00",56.62,"2024-07-22 23:01:30",56.34,56.36,"2024-07-22 23:48:00",56.31,"2024-07-22 23:00:30",53.81,53.83,"2024-07-22 23:56:00",53.79,"2024-07-22 23:54:30",0.00031387,0,0.65,204.2,40.24,246,1.5,"2024-07-22 23:13:30",0,"2024-07-22 23:13:00",1.606,192.1,25.66,230,3,"2024-07-22 23:06:00",0.7,"2024-07-22 23:19:30",-0.019,0
"2024-07-23 01:00:00",603,78.49,"2024-07-23 00:57:30",12.66,0.435,"2024-07-23 00:03:00",0,"2024-07-23 00:00:30",956,19.99,20.19,"2024-07-23 00:00:30",19.59,"2024-07-23 00:58:00",81.3,83.9,"2024-07-23 01:00:00",78.93,"2024-07-23 00:02:30",23.46,23.66,"2024-07-23 00:01:30",23.22,"2024-07-23 00:57:30",25.01,25.15,"2024-07-23 00:01:00",24.9,"2024-07-23 01:00:00",25.16,25.29,"2024-07-23 00:02:00",25.04,"2024-07-23 00:53:00",25.1,25.18,"2024-07-23 00:04:30",25.01,"2024-07-23 00:04:00",24.89,25.04,"2024-07-23 00:57:00",24.8,"2024-07-23 00:01:30",25.05,25.15,"2024-07-23 00:50:30",24.98,"2024-07-23 00:05:00",57.85,57.94,"2024-07-23 00:00:30",57.77,"2024-07-23 00:54:30",59.42,59.46,"2024-07-23 00:00:30",59.36,"2024-07-23 00:56:30",29.8,29.83,"2024-07-23 00:03:30",29.77,"2024-07-23 00:49:30",56.67,56.7,"2024-07-23 00:29:00",56.65,"2024-07-23 00:00:30",56.36,56.38,"2024-07-23 00:37:30",56.33,"2024-07-23 00:28:00",53.81,53.83,"2024-07-23 00:06:30",53.78,"2024-07-23 00:46:30",0.0002978117,0,0.634,230.3,19.86,213,1.4,"2024-07-23 00:19:00",0,"2024-07-23 00:00:30",1.476,211.9,15.81,192,2.3,"2024-07-23 00:23:30",0.4,"2024-07-23 00:31:30",-0.02,0
"2024-07-23 02:00:00",604,78.11,"2024-07-23 01:59:30",12.65,0.456,"2024-07-23 01:00:30",0,"2024-07-23 01:00:30",956,19.02,19.61,"2024-07-23 01:00:30",18.61,"2024-07-23 02:00:00",87.5,90.3,"2024-07-23 01:52:30",83.3,"2024-07-23 01:00:30",23.08,23.25,"2024-07-23 01:01:00",22.83,"2024-07-23 02:00:00",24.76,24.95,"2024-07-23 01:02:30",24.54,"2024-07-23 01:59:00",25.12,25.18,"2024-07-23 01:01:30",25.04,"2024-07-23 01:19:00",25.09,25.16,"2024-07-23 01:01:00",25.01,"2024-07-23 01:03:30",24.97,25.04,"2024-07-23 01:09:00",24.85,"2024-07-23 01:10:00",25.09,25.16,"2024-07-23 01:40:00",25,"2024-07-23 01:10:30",57.71,57.8,"2024-07-23 01:01:30",57.64,"2024-07-23 01:50:00",59.35,59.4,"2024-07-23 01:07:30",59.29,"2024-07-23 01:57:30",29.78,29.8,"2024-07-23 01:17:00",29.76,"2024-07-23 01:23:00",56.64,56.68,"2024-07-23 01:04:30",56.61,"2024-07-23 01:43:30",56.34,56.38,"2024-07-23 01:02:30",56.3,"2024-07-23 01:49:00",53.8,53.83,"2024-07-23 01:04:00",53.78,"2024-07-23 01:44:00",0.0002587238,0,0.484,213.7,30.45,269,1.5,"2024-07-23 01:27:00",0,"2024-07-23 01:02:30",1.658,190.5,11.73,190,2.9,"2024-07-23 01:50:30",0.7,"2024-07-23 01:14:00",-0.023,0
"2024-07-23 03:00:00",605,77.5,"2024-07-23 02:58:30",12.63,0.511,"2024-07-23 02:00:30",0,"2024-07-23 02:00:30",956,18.53,18.62,"2024-07-23 02:00:30",18.41,"2024-07-23 02:59:00",91.7,92.6,"2024-07-23 02:34:30",89.7,"2024-07-23 02:00:30",22.73,22.94,"2024-07-23 02:03:00",22.6,"2024-07-23 02:39:30",24.51,24.61,"2024-07-23 02:04:00",24.33,"2024-07-23 02:59:30",25.04,25.18,"2024-07-23 02:15:00",24.89,"2024-07-23 02:54:00",25.09,25.18,"2024-07-23 02:14:30",25.01,"2024-07-23 02:05:00",25.01,25.04,"2024-07-23 02:02:30",24.92,"2024-07-23 02:03:00",25.13,25.21,"2024-07-23 02:18:00",25,"2024-07-23 02:02:30",57.59,57.69,"2024-07-23 02:01:00",57.52,"2024-07-23 02:58:30",59.28,59.34,"2024-07-23 02:01:00",59.24,"2024-07-23 02:44:00",29.8,29.84,"2024-07-23 02:56:30",29.77,"2024-07-23 02:00:30",56.59,56.63,"2024-07-23 02:00:30",56.53,"2024-07-23 02:58:00",56.31,56.35,"2024-07-23 02:01:00",56.28,"2024-07-23 02:45:30",53.79,53.82,"2024-07-23 02:00:30",53.76,"2024-07-23 02:40:30",0.0002316845,0,0.611,233.2,28.6,253,1.3,"2024-07-23 02:14:30",0,"2024-07-23 02:04:00",1.516,208.9,23.1,238,2.9,"2024-07-23 02:03:00",0.6,"2024-07-23 02:55:00",-0.022,0
"2024-07-23 04:00:00",606,76.91,"2024-07-23 03:59:30",12.61,0.487,"2024-07-23 03:34:30",0,"2024-07-23 03:00:30",956,18.32,18.49,"2024-07-23 03:15:30",18.08,"2024-07-23 03:55:30",93.3,94.7,"2024-07-23 03:52:00",91.6,"2024-07-23 03:01:30",22.44,22.66,"2024-07-23 03:02:30",22.2,"2024-07-23 03:54:30",24.26,24.41,"2024-07-23 03:06:00",24.1,"2024-07-23 03:53:00",24.93,24.99,"2024-07-23 03:19:00",24.83,"2024-07-23 03:51:30",25.1,25.18,"2024-07-23 03:18:30",25.01,"2024-07-23 03:08:30",25.02,25.04,"2024-07-23 03:02:00",24.94,"2024-07-23 03:23:00",25.17,25.21,"2024-07-23 03:01:30",25.08,"2024-07-23 03:07:30",57.46,57.53,"2024-07-23 03:17:00",57.39,"2024-07-23 03:51:30",59.24,59.27,"2024-07-23 03:00:30",59.21,"2024-07-23 03:28:30",29.86,29.9,"2024-07-23 03:54:00",29.82,"2024-07-23 03:04:00",56.51,56.57,"2024-07-23 03:00:30",56.45,"2024-07-23 03:55:30",56.27,56.31,"2024-07-23 03:02:00",56.24,"2024-07-23 03:44:00",53.78,53.8,"2024-07-23 03:01:00",53.76,"2024-07-23 03:08:30",0.000196768,0,0.515,244.8,17.61,216,1.3,"2024-07-23 03:17:00",0,"2024-07-23 03:03:00",1.178,235,12.17,214,2.1,"2024-07-23 03:22:30",0.4,"2024-07-23 03:58:00",-0.023,0
"2024-07-23 05:00:00",607,76.75,"2024-07-23 04:59:30",12.6,0.508,"2024-07-23 04:00:30",0,"2024-07-23 04:00:30",955,17.7,18.04,"2024-07-23 04:00:30",17.5,"2024-07-23 04:28:00",95.9,97.6,"2024-07-23 04:35:00",93.8,"2024-07-23 04:03:00",22.12,22.28,"2024-07-23 04:02:00",21.98,"2024-07-23 04:47:30",24.04,24.12,"2024-07-23 04:00:30",23.92,"2024-07-23 04:39:00",24.82,24.99,"2024-07-23 04:00:30",24.67,"2024-07-23 04:57:30",25.04,25.15,"2024-07-23 04:05:00",24.91,"2024-07-23 04:57:30",25.02,25.04,"2024-07-23 04:01:00",24.89,"2024-07-23 04:55:00",25.19,25.21,"2024-07-23 04:00:30",25.13,"2024-07-23 04:04:00",57.36,57.43,"2024-07-23 04:01:00",57.28,"2024-07-23 04:56:30",59.19,59.22,"2024-07-23 04:00:30",59.15,"2024-07-23 04:35:30",29.97,30.05,"2024-07-23 04:58:30",29.89,"2024-07-23 04:02:00",56.42,56.48,"2024-07-23 04:03:30",56.36,"2024-07-23 04:58:30",56.21,56.25,"2024-07-23 04:00:30",56.18,"2024-07-23 04:42:30",53.77,53.8,"2024-07-23 04:50:00",53.75,"2024-07-23 04:40:00",0.0001376598,0,0.278,239.5,31.15,234,1,"2024-07-23 04:54:30",0,"2024-07-23 04:00:30",0.699,215.7,20.77,226,1.4,"2024-07-23 04:46:00",0,"2024-07-23 04:10:30",-0.026,0
"2024-07-23 06:00:00",608,75.94,"2024-07-23 05:57:00",12.58,0.536,"2024-07-23 05:00:30",0,"2024-07-23 05:00:30",955,17.62,17.84,"2024-07-23 05:00:30",17.37,"2024-07-23 06:00:00",96.4,97.4,"2024-07-23 05:35:00",95.5,"2024-07-23 05:46:30",21.85,22.06,"2024-07-23 05:01:00",21.73,"2024-07-23 05:59:30",23.82,23.92,"2024-07-23 05:00:30",23.71,"2024-07-23 05:40:30",24.74,24.79,"2024-07-23 05:01:00",24.67,"2024-07-23 05:09:30",24.94,25.06,"2024-07-23 05:01:00",24.84,"2024-07-23 05:36:00",24.99,25.04,"2024-07-23 05:02:00",24.89,"2024-07-23 05:23:00",25.2,25.21,"2024-07-23 05:01:30",25.15,"2024-07-23 05:10:00","NAN","NAN","2024-07-23 05:24:00","NAN","2024-07-23 05:24:00","NAN","NAN","2024-07-23 05:24:00","NAN","2024-07-23 05:24:00","NAN","NAN","2024-07-23 05:24:00","NAN","2024-07-23 05:24:00","NAN","NAN","2024-07-23 05:24:00","NAN","2024-07-23 05:24:00","NAN","NAN","2024-07-23 05:24:00","NAN","2024-07-23 05:24:00","NAN","NAN","2024-07-23 05:24:00","NAN","2024-07-23 05:24:00",0.0001053753,0,0.426,249.6,18.67,279,1.2,"2024-07-23 05:27:30",0,"2024-07-23 05:02:30",1.039,236.4,12.99,255,1.7,"2024-07-23 05:33:00",0.5,"2024-07-23 05:16:30",-0.025,0
"2024-07-23 07:00:00",609,75.88,"2024-07-23 06:31:30",12.56,0.545,"2024-07-23 06:03:00",0,"2024-07-23 06:00:30",955,16.68,17.38,"2024-07-23 06:00:30",16.12,"2024-07-23 06:57:30",97,98.7,"2024-07-23 06:54:30",95.6,"2024-07-23 06:01:30",21.61,21.83,"2024-07-23 06:07:00",21.4,"2024-07-23 06:58:30",23.64,23.73,"2024-07-23 06:02:00",23.51,"2024-07-23 06:43:00",24.6,24.79,"2024-07-23 06:02:00",24.46,"2024-07-23 06:40:00",24.9,24.97,"2024-07-23 06:31:30",24.82,"2024-07-23 06:49:00",24.94,25.04,"2024-07-23 06:07:30",24.82,"2024-07-23 06:47:00",25.19,25.21,"2024-07-23 06:00:30",25.13,"2024-07-23 06:04:30",57.16,57.25,"2024-07-23 06:05:30",57.09,"2024-07-23 06:51:00",59.08,59.12,"2024-07-23 06:00:30",59.05,"2024-07-23 06:31:00",30.2,30.23,"2024-07-23 06:33:30",30.18,"2024-07-23 06:49:30",56.27,56.31,"2024-07-23 06:00:30",56.23,"2024-07-23 06:53:00",56.15,56.18,"2024-07-23 06:19:30",56.12,"2024-07-23 06:07:00",53.76,53.78,"2024-07-23 06:04:30",53.75,"2024-07-23 06:01:00",0.0001162974,0,0.175,264.6,61.43,325,0.8,"2024-07-23 06:22:00",0,"2024-07-23 06:00:30",0.538,339.8,80.3,300,1.3,"2024-07-23 06:13:00",0,"2024-07-23 06:20:00",-0.05,0.196
"2024-07-23 08:00:00",610,76.33,"2024-07-23 07:54:30",12.53,0.525,"2024-07-23 07:41:00",0,"2024-07-23 07:00:30",955,16.16,16.38,"2024-07-23 07:38:30",15.99,"2024-07-23 07:23:30",99.6,100,"2024-07-23 07:19:30",98,"2024-07-23 07:02:00",21.35,21.53,"2024-07-23 07:01:00",21.17,"2024-07-23 07:45:00",23.41,23.53,"2024-07-23 07:00:30",23.3,"2024-07-23 07:38:30",24.48,24.59,"2024-07-23 07:10:00",24.35,"2024-07-23 07:58:30",24.88,24.97,"2024-07-23 07:15:30",24.74,"2024-07-23 07:44:00",24.87,24.99,"2024-07-23 07:08:30",24.78,"2024-07-23 07:37:00",25.2,25.21,"2024-07-23 07:00:30",25.15,"2024-07-23 07:06:30",57.05,57.11,"2024-07-23 07:00:30",56.97,"2024-07-23 07:58:00",59.03,59.06,"2024-07-23 07:00:30",58.98,"2024-07-23 07:58:30",30.15,30.19,"2024-07-23 07:02:00",30.1,"2024-07-23 07:59:00",56.22,56.26,"2024-07-23 07:03:00",56.18,"2024-07-23 07:43:30",56.15,56.17,"2024-07-23 07:01:30",56.11,"2024-07-23 07:14:30",53.76,53.78,"2024-07-23 07:14:00",53.75,"2024-07-23 07:01:30",0.0001247193,0,0.082,255.1,32.33,52,0.5,"2024-07-23 07:35:00",0,"2024-07-23 07:00:30",0.464,278.2,27.37,297,1.1,"2024-07-23 07:41:00",0,"2024-07-23 07:07:30",-0.003,0.977
"2024-07-23 09:00:00",611,75.71,"2024-07-23 08:50:00",12.51,0.555,"2024-07-23 08:00:30",0,"2024-07-23 08:00:30",956,15.98,16.14,"2024-07-23 08:00:30",15.86,"2024-07-23 08:15:00",99.9,100,"2024-07-23 08:04:30",99.4,"2024-07-23 08:03:00",21.1,21.31,"2024-07-23 08:05:00",20.96,"2024-07-23 08:31:00",23.21,23.34,"2024-07-23 08:13:00",23.09,"2024-07-23 08:35:00",24.35,24.41,"2024-07-23 08:17:00",24.27,"2024-07-23 08:54:00",24.75,24.91,"2024-07-23 08:03:00",24.61,"2024-07-23 08:58:00",24.84,24.89,"2024-07-23 08:09:30",24.8,"2024-07-23 08:40:30",25.18,25.21,"2024-07-23 08:01:30",25.05,"2024-07-23 08:46:30",56.94,57.01,"2024-07-23 08:02:30",56.87,"2024-07-23 08:57:00",58.95,59,"2024-07-23 08:01:00",58.91,"2024-07-23 08:55:00",30.03,30.12,"2024-07-23 08:01:30",29.95,"2024-07-23 09:00:00",56.21,56.24,"2024-07-23 08:41:30",56.17,"2024-07-23 08:27:30",56.15,56.17,"2024-07-23 08:14:30",56.12,"2024-07-23 08:35:00",53.76,53.79,"2024-07-23 08:54:00",53.74,"2024-07-23 08:24:30",0.06098494,0,0.067,280,29.66,201,0.7,"2024-07-23 08:58:30",0,"2024-07-23 08:00:30",0.391,254.6,25.6,249,0.8,"2024-07-23 08:22:30",0,"2024-07-23 08:02:00",0.008,1.8
"2024-07-23 10:00:00",612,72.5,"2024-07-23 10:00:00",12.5,12.66,"2024-07-23 09:19:00",0.002,"2024-07-23 09:15:00",956,16.64,17.43,"2024-07-23 09:59:00",16.06,"2024-07-23 09:03:00",99.9,100,"2024-07-23 09:00:30",99,"2024-07-23 10:00:00",20.9,21.09,"2024-07-23 09:00:30",20.77,"2024-07-23 09:43:00",23,23.14,"2024-07-23 09:03:30",22.89,"2024-07-23 09:35:00",24.22,24.38,"2024-07-23 09:01:00",24.12,"2024-07-23 09:41:30",24.71,24.76,"2024-07-23 09:07:30",24.63,"2024-07-23 09:28:00",24.83,24.86,"2024-07-23 09:05:30",24.78,"2024-07-23 09:27:00",25.16,25.21,"2024-07-23 09:01:00",25.05,"2024-07-23 09:20:00",56.88,56.92,"2024-07-23 09:07:00",56.84,"2024-07-23 09:09:00",58.9,58.92,"2024-07-23 09:00:30",58.87,"2024-07-23 09:16:30",29.91,29.97,"2024-07-23 09:03:30",29.84,"2024-07-23 09:58:30",56.18,56.21,"2024-07-23 09:02:00",56.16,"2024-07-23 09:52:30",56.13,56.16,"2024-07-23 09:01:00",56.12,"2024-07-23 09:30:00",53.76,53.79,"2024-07-23 09:57:30",53.74,"2024-07-23 09:04:30",0.8750703,0,0.391,251.7,21.58,319,1.5,"2024-07-23 09:45:30",0,"2024-07-23 09:00:30",0.826,251.8,20.57,298,1.7,"2024-07-23 09:45:30",0,"2024-07-23 09:53:00",0.149,2.502
"2024-07-23 11:00:00",613,58.56,"2024-07-23 10:58:00",12.98,13.11,"2024-07-23 10:00:30",0.233,"2024-07-23 10:51:00",957,19.86,21.63,"2024-07-23 10:52:00",17.45,"2024-07-23 10:00:30",90,99.5,"2024-07-23 10:04:30",82,"2024-07-23 10:53:00",21.03,21.21,"2024-07-23 10:58:00",20.82,"2024-07-23 10:03:30",22.88,22.95,"2024-07-23 10:36:00",22.76,"2024-07-23 10:57:00",24.1,24.18,"2024-07-23 10:02:00",23.93,"2024-07-23 10:52:00",24.61,24.74,"2024-07-23 10:00:30",24.47,"2024-07-23 10:55:00",24.83,24.84,"2024-07-23 10:00:30",24.79,"2024-07-23 10:58:00",25.11,25.21,"2024-07-23 10:00:30",25,"2024-07-23 10:17:30",56.94,57.03,"2024-07-23 10:56:30",56.88,"2024-07-23 10:00:30",58.84,58.87,"2024-07-23 10:00:30",58.81,"2024-07-23 10:47:30",29.83,29.84,"2024-07-23 10:00:30",29.81,"2024-07-23 10:46:00",56.17,56.21,"2024-07-23 10:16:00",56.15,"2024-07-23 10:06:00",56.11,56.13,"2024-07-23 10:12:00",56.1,"2024-07-23 10:34:30",53.77,53.79,"2024-07-23 10:02:30",53.74,"2024-07-23 10:27:30",5.701278,0,0.708,149.2,55.79,110,3.4,"2024-07-23 10:57:30",0,"2024-07-23 10:03:00",1.117,145.6,60.5,143,4.4,"2024-07-23 10:57:00",0,"2024-07-23 10:08:00",1.01,3.003
"2024-07-23 12:00:00",614,55.19,"2024-07-23 11:49:30",13.54,15.12,"2024-07-23 11:54:30",0.183,"2024-07-23 11:23:30",957,22.06,23,"2024-07-23 11:46:00",20.91,"2024-07-23 11:05:00",78.11,85,"2024-07-23 11:08:30",72.09,"2024-07-23 11:47:30",21.44,21.87,"2024-07-23 11:57:30",21.07,"2024-07-23 11:02:30",22.78,22.89,"2024-07-23 11:00:30",22.68,"2024-07-23 11:23:00",23.95,24.02,"2024-07-23 11:13:00",23.85,"2024-07-23 11:09:30",24.5,24.55,"2024-07-23 11:05:00",24.44,"2024-07-23 11:16:00",24.79,24.84,"2024-07-23 11:00:30",24.66,"2024-07-23 11:49:30",25.05,25.18,"2024-07-23 11:02:30",25,"2024-07-23 11:05:30",57.14,57.36,"2024-07-23 12:00:00",57,"2024-07-23 11:01:00",58.87,58.91,"2024-07-23 11:47:30",58.82,"2024-07-23 11:06:00",29.81,29.83,"2024-07-23 11:02:00",29.8,"2024-07-23 11:25:30",56.15,56.19,"2024-07-23 11:13:30",56.12,"2024-07-23 11:49:30",56.1,56.15,"2024-07-23 11:27:00",56.07,"2024-07-23 12:00:00",53.76,53.79,"2024-07-23 11:30:00",53.73,"2024-07-23 11:47:30",9.103475,0,2.034,122.8,26.93,108,4.7,"2024-07-23 11:47:00",0.5,"2024-07-23 11:29:30",3.024,125.4,22,141,6.8,"2024-07-23 11:40:00",1,"2024-07-23 11:27:30",1.62,3.287
"2024-07-23 13:00:00",615,60.75,"2024-07-23 12:31:00",13.54,18.03,"2024-07-23 12:31:00",0.144,"2024-07-23 12:57:00",957,23.27,23.52,"2024-07-23 12:54:00",23.07,"2024-07-23 12:42:00",71.87,73.52,"2024-07-23 12:42:30",70.78,"2024-07-23 12:55:00",22.5,22.64,"2024-07-23 12:56:30",22.31,"2024-07-23 12:31:30",22.89,22.93,"2024-07-23 12:59:30",22.89,"2024-07-23 12:30:30",23.92,23.97,"2024-07-23 12:30:30",23.79,"2024-07-23 12:52:30",24.49,24.55,"2024-07-23 12:34:30",24.37,"2024-07-23 12:57:30",24.65,24.74,"2024-07-23 12:32:00",24.61,"2024-07-23 12:41:30",25.01,25.05,"2024-07-23 12:53:00",24.98,"2024-07-23 12:31:30",57.52,57.59,"2024-07-23 12:59:30",57.45,"2024-07-23 12:31:30",58.93,58.97,"2024-07-23 12:59:30",58.88,"2024-07-23 12:32:30",29.87,29.89,"2024-07-23 12:56:00",29.84,"2024-07-23 12:30:30",56.08,56.1,"2024-07-23 12:31:00",56.05,"2024-07-23 12:53:00",56.09,56.11,"2024-07-23 12:31:00",56.08,"2024-07-23 12:36:00",53.75,53.75,"2024-07-23 12:30:30",53.73,"2024-07-23 12:39:30",2.817591,0,"NAN",0,0,159,"NAN","2024-07-23 12:30:30","NAN","2024-07-23 12:30:30","NAN",0,0,155,"NAN","2024-07-23 12:30:30","NAN","2024-07-23 12:30:30","NAN",3.281
"2024-07-23 14:00:00",616,60.84,"2024-07-23 13:58:30",13.54,18.51,"2024-07-23 13:02:00",0.107,"2024-07-23 13:58:30",956,24.06,24.97,"2024-07-23 14:00:00",23.41,"2024-07-23 13:00:30",69.91,72.54,"2024-07-23 13:13:00",67.13,"2024-07-23 13:52:30",22.93,23.22,"2024-07-23 13:51:30",22.6,"2024-07-23 13:02:00",23.08,23.3,"2024-07-23 14:00:00",22.89,"2024-07-23 13:00:30",23.87,23.97,"2024-07-23 13:07:30",23.77,"2024-07-23 13:17:30",24.4,24.55,"2024-07-23 13:09:30",24.26,"2024-07-23 13:43:30",24.63,24.69,"2024-07-23 13:11:30",24.58,"2024-07-23 13:54:30",25,25.03,"2024-07-23 13:04:30",24.98,"2024-07-23 13:07:00",57.7,57.83,"2024-07-23 13:59:30",57.57,"2024-07-23 13:00:30",58.98,59.03,"2024-07-23 13:49:00",58.93,"2024-07-23 13:08:00",29.95,30.03,"2024-07-23 13:53:30",29.89,"2024-07-23 13:00:30",56.05,56.1,"2024-07-23 13:04:30",56.01,"2024-07-23 13:58:30",56.05,56.08,"2024-07-23 13:00:30",56.01,"2024-07-23 13:58:30",53.73,53.74,"2024-07-23 13:00:30",53.71,"2024-07-23 13:51:30",9.138369,0,1.623,161.9,35.59,249,3.3,"2024-07-23 13:23:00",0,"2024-07-23 13:01:00",2.992,172.8,25.59,215,5.2,"2024-07-23 13:23:00",0.8,"2024-07-23 13:37:30",1.721,3.08
"2024-07-23 15:00:00",617,57.44,"2024-07-23 14:45:30",13.25,17.51,"2024-07-23 14:40:00",0.002,"2024-07-23 14:37:00",955,25.9,26.95,"2024-07-23 14:59:30",24.9,"2024-07-23 14:01:00",64.37,67.98,"2024-07-23 14:01:30",60.74,"2024-07-23 15:00:00",23.72,24.26,"2024-07-23 14:56:00",23.22,"2024-07-23 14:00:30",23.37,23.55,"2024-07-23 14:45:00",23.22,"2024-07-23 14:00:30",23.93,23.97,"2024-07-23 14:21:30",23.82,"2024-07-23 14:03:30",24.31,24.4,"2024-07-23 14:03:00",24.23,"2024-07-23 14:28:30",24.58,24.65,"2024-07-23 14:24:00",24.45,"2024-07-23 14:49:00",25,25,"2024-07-23 14:00:30",24.97,"2024-07-23 14:40:00",57.97,58.14,"2024-07-23 14:58:00",57.81,"2024-07-23 14:06:30",59.06,59.13,"2024-07-23 14:59:30",58.98,"2024-07-23 14:05:00",30.05,30.08,"2024-07-23 14:57:00",30,"2024-07-23 14:01:00",56.01,56.04,"2024-07-23 14:05:30",55.98,"2024-07-23 14:49:30",56,56.03,"2024-07-23 14:06:00",55.97,"2024-07-23 14:53:30",53.71,53.73,"2024-07-23 14:07:30",53.7,"2024-07-23 14:57:30",13.23331,0,1.696,169,37.16,209,4.1,"2024-07-23 14:46:00",0.3,"2024-07-23 14:39:00",3.103,175,23.21,162,5.6,"2024-07-23 14:35:00",0.5,"2024-07-23 14:34:00",2.579,2.604
"2024-07-23 16:00:00",618,57.76,"2024-07-23 15:04:00",13.48,18.73,"2024-07-23 15:54:00",0.075,"2024-07-23 16:00:00",955,26.38,26.95,"2024-07-23 15:00:30",25.36,"2024-07-23 15:59:00",62.4,69.48,"2024-07-23 16:00:00",59.77,"2024-07-23 15:16:00",24.67,25.06,"2024-07-23 15:56:30",24.26,"2024-07-23 15:00:30",23.74,23.94,"2024-07-23 15:58:00",23.51,"2024-07-23 15:00:30",23.96,23.97,"2024-07-23 15:01:00",23.91,"2024-07-23 15:44:00",24.3,24.34,"2024-07-23 15:32:30",24.21,"2024-07-23 15:28:30",24.49,24.58,"2024-07-23 15:00:30",24.43,"2024-07-23 15:11:00",25,25.02,"2024-07-23 15:02:00",24.95,"2024-07-23 15:23:30",58.29,58.4,"2024-07-23 15:56:00",58.13,"2024-07-23 15:00:30",59.18,59.25,"2024-07-23 15:59:00",59.11,"2024-07-23 15:01:00",30.03,30.07,"2024-07-23 15:00:30",29.99,"2024-07-23 15:56:30",55.97,56.01,"2024-07-23 15:00:30",55.93,"2024-07-23 15:52:00",55.99,56.02,"2024-07-23 15:01:00",55.95,"2024-07-23 15:04:30",53.69,53.71,"2024-07-23 15:01:00",53.68,"2024-07-23 15:42:30",9.615434,0,2.228,152.5,28.6,112,4.5,"2024-07-23 15:51:00",0,"2024-07-23 15:53:00",4.294,161.6,24,135,8.2,"2024-07-23 15:53:00",1.5,"2024-07-23 15:03:30",1.86,1.937
"2024-07-23 17:00:00",619,61.48,"2024-07-23 16:24:30",13.26,17.65,"2024-07-23 16:20:30",0.002,"2024-07-23 16:17:00",954,26.45,27.06,"2024-07-23 16:55:30",25.5,"2024-07-23 16:00:30",62.37,68.58,"2024-07-23 16:00:30",58.46,"2024-07-23 16:56:00",25.22,25.5,"2024-07-23 16:54:30",25.01,"2024-07-23 16:00:30",24.15,24.35,"2024-07-23 16:56:30",23.92,"2024-07-23 16:00:30",24.04,24.18,"2024-07-23 16:48:30",23.91,"2024-07-23 16:10:00",24.31,24.34,"2024-07-23 16:02:30",24.21,"2024-07-23 16:18:30",24.44,24.53,"2024-07-23 16:05:30",24.41,"2024-07-23 16:35:00",24.98,25,"2024-07-23 16:00:30",24.88,"2024-07-23 16:50:30",58.46,58.56,"2024-07-23 16:51:30",58.36,"2024-07-23 16:01:00",59.28,59.35,"2024-07-23 16:59:30",59.2,"2024-07-23 16:13:30",29.91,29.99,"2024-07-23 16:00:30",29.85,"2024-07-23 16:54:30",55.94,55.97,"2024-07-23 16:03:30",55.93,"2024-07-23 16:09:30",55.97,55.99,"2024-07-23 16:02:00",55.94,"2024-07-23 16:08:00",53.68,53.71,"2024-07-23 16:55:30",53.66,"2024-07-23 16:38:30",12.04306,0,2.238,144.2,26.36,100,6.4,"2024-07-23 16:13:00",0,"2024-07-23 16:48:00",3.757,148.8,21.59,120,9.2,"2024-07-23 16:10:30",0,"2024-07-23 16:44:00",2.331,1.137
"2024-07-23 18:00:00",620,61.82,"2024-07-23 17:00:30",13.25,13.51,"2024-07-23 17:51:30",0.002,"2024-07-23 17:32:00",953,27.18,28.34,"2024-07-23 17:59:30",26.34,"2024-07-23 17:22:00",59.17,62.3,"2024-07-23 17:30:00",55.2,"2024-07-23 18:00:00",25.65,25.84,"2024-07-23 17:57:30",25.45,"2024-07-23 17:17:00",24.54,24.74,"2024-07-23 17:54:30",24.33,"2024-07-23 17:00:30",24.21,24.38,"2024-07-23 17:56:30",24.08,"2024-07-23 17:26:00",24.31,24.45,"2024-07-23 17:57:00",24.26,"2024-07-23 17:10:00",24.43,24.45,"2024-07-23 17:03:30",24.41,"2024-07-23 17:12:30",24.93,25,"2024-07-23 17:00:30",24.84,"2024-07-23 17:04:00",58.62,58.7,"2024-07-23 17:59:00",58.54,"2024-07-23 17:00:30",59.4,59.48,"2024-07-23 17:50:00",59.32,"2024-07-23 17:13:30",29.83,29.85,"2024-07-23 17:00:30",29.8,"2024-07-23 17:53:00",55.93,55.95,"2024-07-23 17:00:30",55.89,"2024-07-23 17:54:00",55.94,55.95,"2024-07-23 17:00:30",55.91,"2024-07-23 17:59:00",53.67,53.7,"2024-07-23 17:05:00",53.64,"2024-07-23 17:38:00",10.11894,0,1.714,166.3,34.62,235,5.3,"2024-07-23 17:41:30",0,"2024-07-23 17:06:30",3.012,168.3,26.13,178,5.8,"2024-07-23 17:17:30",0.5,"2024-07-23 17:56:00",2.013,0.331
"2024-07-23 19:00:00",621,61.69,"2024-07-23 18:09:00",13.23,13.43,"2024-07-23 18:36:00",0.002,"2024-07-23 18:17:00",953,27.4,28.32,"2024-07-23 18:00:30",26.67,"2024-07-23 18:53:00",58.74,61.89,"2024-07-23 18:42:30",55.08,"2024-07-23 18:00:30",25.9,25.93,"2024-07-23 18:36:00",25.76,"2024-07-23 18:01:00",24.88,25.03,"2024-07-23 18:58:30",24.72,"2024-07-23 18:01:00",24.38,24.51,"2024-07-23 18:55:30",24.28,"2024-07-23 18:41:30",24.4,24.53,"2024-07-23 18:41:00",24.26,"2024-07-23 18:08:00",24.43,24.45,"2024-07-23 18:06:30",24.41,"2024-07-23 18:01:00",24.88,25,"2024-07-23 18:01:00",24.79,"2024-07-23 18:30:00",58.72,58.74,"2024-07-23 18:36:30",58.65,"2024-07-23 18:01:30",59.54,59.6,"2024-07-23 18:55:30",59.46,"2024-07-23 18:18:30",29.79,29.82,"2024-07-23 18:31:00",29.76,"2024-07-23 18:50:00",55.9,55.95,"2024-07-23 18:47:00",55.87,"2024-07-23 18:48:30",55.92,55.92,"2024-07-23 18:00:30",55.91,"2024-07-23 18:03:00",53.66,53.69,"2024-07-23 18:05:00",53.64,"2024-07-23 18:15:30",6.078844,0,1.806,159.4,21.77,158,3.9,"2024-07-23 18:19:00",0,"2024-07-23 18:37:00",3.341,171.1,20,179,6.8,"2024-07-23 18:13:00",0.5,"2024-07-23 18:59:00",0.573,0.002
"2024-07-23 20:00:00",622,66.13,"2024-07-23 19:00:30",13.18,13.39,"2024-07-23 19:55:30",0.002,"2024-07-23 19:53:00",954,26.25,26.86,"2024-07-23 19:01:30",25.74,"2024-07-23 20:00:00",58.47,59.63,"2024-07-23 19:27:30",57.48,"2024-07-23 19:03:00",25.83,25.92,"2024-07-23 19:01:00",25.63,"2024-07-23 20:00:00",25.14,25.26,"2024-07-23 20:00:00",24.95,"2024-07-23 19:02:30",24.56,24.66,"2024-07-23 19:56:30",24.46,"2024-07-23 19:05:00",24.49,24.55,"2024-07-23 19:06:30",24.39,"2024-07-23 19:02:30",24.43,24.48,"2024-07-23 19:45:00",24.41,"2024-07-23 19:26:00",24.84,24.93,"2024-07-23 19:24:30",24.77,"2024-07-23 20:00:00",58.69,58.76,"2024-07-23 19:14:00",58.62,"2024-07-23 19:58:30",59.62,59.66,"2024-07-23 19:51:30",59.58,"2024-07-23 19:00:30",29.74,29.78,"2024-07-23 19:00:30",29.72,"2024-07-23 19:50:00",55.89,55.91,"2024-07-23 19:30:00",55.87,"2024-07-23 19:29:00",55.92,55.92,"2024-07-23 19:00:30",55.9,"2024-07-23 19:30:00",53.65,53.68,"2024-07-23 19:02:00",53.62,"2024-07-23 19:23:00",1.749069,0,2.131,136.6,20.66,154,4.6,"2024-07-23 19:07:30",0.4,"2024-07-23 19:28:00",3.483,140,17.29,172,6,"2024-07-23 19:08:30",1.3,"2024-07-23 19:01:30",0.174,0
"2024-07-23 21:00:00",623,69.15,"2024-07-23 20:00:30",12.72,0.814,"2024-07-23 21:00:00",0,"2024-07-23 20:18:00",954,24.49,25.76,"2024-07-23 20:00:30",23.26,"2024-07-23 20:59:00",68.22,74.89,"2024-07-23 21:00:00",58.92,"2024-07-23 20:02:00",25.38,25.69,"2024-07-23 20:01:00",25.05,"2024-07-23 20:55:30",25.32,25.36,"2024-07-23 20:21:30",25.15,"2024-07-23 20:01:00",24.74,24.79,"2024-07-23 20:19:30",24.56,"2024-07-23 20:03:00",24.5,24.61,"2024-07-23 20:55:30",24.38,"2024-07-23 20:20:00",24.45,24.51,"2024-07-23 20:35:00",24.41,"2024-07-23 20:04:30",24.83,24.95,"2024-07-23 20:07:00",24.77,"2024-07-23 20:34:00",58.57,58.67,"2024-07-23 20:07:00",58.48,"2024-07-23 20:59:30",59.64,59.68,"2024-07-23 20:10:00",59.61,"2024-07-23 20:05:30",29.71,29.73,"2024-07-23 20:06:30",29.69,"2024-07-23 20:21:30",55.9,55.92,"2024-07-23 20:07:00",55.89,"2024-07-23 20:00:30",55.91,55.92,"2024-07-23 20:00:30",55.89,"2024-07-23 20:32:00",53.65,53.67,"2024-07-23 20:11:30",53.62,"2024-07-23 20:13:30",0.17946,0,1.412,165.6,25.51,155,3.2,"2024-07-23 20:31:00",0.4,"2024-07-23 20:39:00",2.776,170.4,17.56,158,5.7,"2024-07-23 20:29:00",0,"2024-07-23 20:12:30",0.018,0
"2024-07-23 22:00:00",624,73.59,"2024-07-23 21:00:30",12.7,0.352,"2024-07-23 21:29:30",0,"2024-07-23 21:00:30",954,22.41,23.27,"2024-07-23 21:00:30",21.95,"2024-07-23 21:52:30",77.67,79.72,"2024-07-23 21:59:30",74.26,"2024-07-23 21:00:30",24.79,25.09,"2024-07-23 21:00:30",24.47,"2024-07-23 21:54:30",25.26,25.36,"2024-07-23 21:01:00",25.13,"2024-07-23 21:57:00",24.81,24.94,"2024-07-23 21:56:30",24.71,"2024-07-23 21:01:00",24.62,24.76,"2024-07-23 21:46:30",24.45,"2024-07-23 21:07:30",24.52,24.63,"2024-07-23 21:07:30",24.43,"2024-07-23 21:00:30",24.81,24.9,"2024-07-23 21:41:00",24.77,"2024-07-23 21:11:00",58.38,58.49,"2024-07-23 21:07:30",58.29,"2024-07-23 21:49:30",59.65,59.69,"2024-07-23 21:24:30",59.63,"2024-07-23 21:01:30",29.72,29.74,"2024-07-23 21:17:00",29.7,"2024-07-23 21:04:00",55.89,55.93,"2024-07-23 21:11:30",55.85,"2024-07-23 21:36:30",55.9,55.93,"2024-07-23 21:26:30",55.86,"2024-07-23 21:23:30",53.64,53.66,"2024-07-23 21:07:00",53.6,"2024-07-23 21:48:00",0.0002808685,0,1.2,165.7,23.67,152,3.1,"2024-07-23 21:40:30",0,"2024-07-23 21:10:00",2.679,173.7,15.4,168,5.5,"2024-07-23 21:40:30",0.9,"2024-07-23 21:59:00",-0.009,0
"2024-07-23 23:00:00",625,74.98,"2024-07-23 22:34:30",12.69,0.362,"2024-07-23 22:01:00",0,"2024-07-23 22:00:30",955,21.9,22.21,"2024-07-23 22:29:30",21.16,"2024-07-23 23:00:00",82.5,87.1,"2024-07-23 22:59:30",79.06,"2024-07-23 22:02:00",24.26,24.47,"2024-07-23 22:00:30",24.05,"2024-07-23 22:50:30",25.11,25.18,"2024-07-23 22:03:00",24.95,"2024-07-23 22:50:00",24.93,24.99,"2024-07-23 22:21:00",24.83,"2024-07-23 22:14:00",24.7,24.76,"2024-07-23 22:04:30",24.62,"2024-07-23 22:08:30",24.61,24.65,"2024-07-23 22:18:30",24.51,"2024-07-23 22:00:30",24.82,24.92,"2024-07-23 22:41:00",24.77,"2024-07-23 22:17:00",58.21,58.29,"2024-07-23 22:01:00",58.13,"2024-07-23 22:58:30",59.63,59.66,"2024-07-23 22:00:30",59.6,"2024-07-23 22:39:00",29.7,29.73,"2024-07-23 22:12:00",29.68,"2024-07-23 22:50:00",55.88,55.91,"2024-07-23 22:48:00",55.86,"2024-07-23 22:05:00",55.89,55.93,"2024-07-23 22:11:00",55.86,"2024-07-23 22:04:30",53.64,53.65,"2024-07-23 22:07:30",53.61,"2024-07-23 22:32:00",0.0003132526,0,1.343,165.5,26.34,194,3.2,"2024-07-23 22:00:30",0,"2024-07-23 22:36:30",2.918,172.4,16.12,179,5,"2024-07-23 22:10:00",0.9,"2024-07-23 22:20:00",-0.01,0
"2024-07-24 00:00:00",626,75.8,"2024-07-23 23:00:30",12.68,0.393,"2024-07-23 23:03:30",0,"2024-07-23 23:00:30",955,20.49,21.18,"2024-07-23 23:00:30",20.05,"2024-07-24 00:00:00",90.3,92,"2024-07-23 23:34:30",86.6,"2024-07-23 23:00:30",23.82,24.07,"2024-07-23 23:02:00",23.61,"2024-07-23 23:57:30",24.93,25.02,"2024-07-23 23:02:30",24.82,"2024-07-23 23:55:00",24.95,24.99,"2024-07-23 23:03:30",24.87,"2024-07-23 23:10:00",24.72,24.82,"2024-07-23 23:42:00",24.63,"2024-07-23 23:34:30",24.63,24.66,"2024-07-23 23:38:30",24.61,"2024-07-23 23:00:30",24.85,24.97,"2024-07-23 23:42:30",24.77,"2024-07-23 23:37:00",58.06,58.14,"2024-07-23 23:00:30",57.98,"2024-07-23 23:58:00",59.59,59.64,"2024-07-23 23:03:30",59.54,"2024-07-23 23:51:30",29.69,29.71,"2024-07-23 23:09:30",29.67,"2024-07-23 23:42:30",55.89,55.93,"2024-07-23 23:54:30",55.88,"2024-07-23 23:05:30",55.91,55.92,"2024-07-23 23:43:30",55.88,"2024-07-23 23:05:00",53.63,53.65,"2024-07-23 23:31:00",53.6,"2024-07-23 23:12:30",0.000216761,0,1.119,162.1,25.07,162,3.7,"2024-07-23 23:41:00",0,"2024-07-23 23:55:00",2.583,176.6,14.15,193,5,"2024-07-23 23:41:00",0.9,"2024-07-23 23:59:00",-0.017,0
"2024-07-24 01:00:00",627,76.78,"2024-07-24 00:01:00",12.67,0.42,"2024-07-24 00:00:30",0,"2024-07-24 00:00:30",955,19.43,20,"2024-07-24 00:00:30",19.07,"2024-07-24 00:59:00",93.9,95.4,"2024-07-24 00:34:30",91,"2024-07-24 00:00:30",23.38,23.64,"2024-07-24 00:01:00",23.2,"2024-07-24 00:56:00",24.72,24.87,"2024-07-24 00:00:30",24.54,"2024-07-24 00:54:30",24.91,24.99,"2024-07-24 00:03:30",24.75,"2024-07-24 00:59:00",24.78,24.94,"2024-07-24 00:25:00",24.68,"2024-07-24 00:01:00",24.65,24.71,"2024-07-24 00:24:30",24.61,"2024-07-24 00:01:00",24.9,25,"2024-07-24 00:21:30",24.79,"2024-07-24 00:24:30",57.92,58.01,"2024-07-24 00:06:30",57.84,"2024-07-24 00:56:30",59.54,59.59,"2024-07-24 00:05:30",59.5,"2024-07-24 00:42:30",29.69,29.71,"2024-07-24 00:54:00",29.67,"2024-07-24 00:18:30",55.89,55.91,"2024-07-24 00:04:30",55.85,"2024-07-24 00:47:30",55.92,55.93,"2024-07-24 00:48:00",55.9,"2024-07-24 00:26:30",53.62,53.64,"2024-07-24 00:06:30",53.6,"2024-07-24 00:05:00",0.0002508076,0,0.892,168.6,28.42,149,2,"2024-07-24 00:40:30",0,"2024-07-24 00:04:00",2.118,178.2,15.58,181,3.9,"2024-07-24 00:42:30",0.5,"2024-07-24 00:19:00",-0.02,0
"2024-07-24 02:00:00",628,77.24,"2024-07-24 01:02:00",12.65,0.457,"2024-07-24 01:06:30",0,"2024-07-24 01:00:30",956,18.68,19.08,"2024-07-24 01:00:30",18.28,"2024-07-24 02:00:00",95.3,96.7,"2024-07-24 01:51:30",93.8,"2024-07-24 01:01:30",22.97,23.22,"2024-07-24 01:00:30",22.81,"2024-07-24 01:44:30",24.5,24.59,"2024-07-24 01:01:30",24.33,"2024-07-24 01:55:30",24.82,24.95,"2024-07-24 01:10:30",24.71,"2024-07-24 01:33:00",24.81,24.97,"2024-07-24 01:59:00",24.68,"2024-07-24 01:52:30",24.71,24.82,"2024-07-24 01:45:30",24.62,"2024-07-24 01:19:00",24.93,25,"2024-07-24 01:14:30",24.82,"2024-07-24 01:25:30",57.77,57.85,"2024-07-24 01:01:30",57.66,"2024-07-24 02:00:00",59.47,59.53,"2024-07-24 01:00:30",59.42,"2024-07-24 01:43:00",29.69,29.71,"2024-07-24 01:16:00",29.67,"2024-07-24 01:53:30",55.86,55.89,"2024-07-24 01:04:30",55.83,"2024-07-24 02:00:00",55.91,55.93,"2024-07-24 01:11:30",55.88,"2024-07-24 01:44:00",53.62,53.64,"2024-07-24 01:16:30",53.59,"2024-07-24 01:40:00",0.0002089026,0,0.837,161.4,24.6,147,1.7,"2024-07-24 01:11:00",0,"2024-07-24 01:55:30",1.838,167.6,14.01,184,3.8,"2024-07-24 01:09:30",0.8,"2024-07-24 01:12:30",-0.021,0
"2024-07-24 03:00:00",629,76.19,"2024-07-24 03:00:00",12.64,0.475,"2024-07-24 02:54:30",0,"2024-07-24 02:00:30",955,18.05,18.3,"2024-07-24 02:00:30",17.82,"2024-07-24 02:33:30",97.7,99.3,"2024-07-24 02:49:30",95.9,"2024-07-24 02:01:30",22.61,22.89,"2024-07-24 02:00:30",22.39,"2024-07-24 02:54:00",24.26,24.38,"2024-07-24 02:00:30",24.12,"2024-07-24 02:39:30",24.76,24.8,"2024-07-24 02:01:30",24.69,"2024-07-24 02:08:30",24.81,24.94,"2024-07-24 02:02:30",24.66,"2024-07-24 02:52:00",24.75,24.84,"2024-07-24 02:30:00",24.63,"2024-07-24 02:12:00",24.96,25,"2024-07-24 02:11:30",24.84,"2024-07-24 02:23:30",57.63,57.73,"2024-07-24 02:09:30",57.57,"2024-07-24 02:40:00",59.41,59.45,"2024-07-24 02:00:30",59.37,"2024-07-24 02:30:30",29.69,29.71,"2024-07-24 02:59:00",29.68,"2024-07-24 02:02:00",55.84,55.88,"2024-07-24 02:07:30",55.79,"2024-07-24 02:57:00",55.9,55.94,"2024-07-24 02:10:00",55.86,"2024-07-24 02:14:30",53.61,53.63,"2024-07-24 02:02:00",53.6,"2024-07-24 02:12:00",0.0001822832,0,0.633,198.8,43.81,125,1.5,"2024-07-24 02:06:00",0,"2024-07-24 02:13:00",1.565,181.1,16.36,180,3.7,"2024-07-24 02:51:00",0.6,"2024-07-24 02:16:00",-0.023,0
"2024-07-24 04:00:00",630,73.53,"2024-07-24 03:59:30",12.62,0.471,"2024-07-24 03:39:30",0,"2024-07-24 03:00:30",955,18.75,19.21,"2024-07-24 03:59:30",18.35,"2024-07-24 03:04:00",95.8,98.4,"2024-07-24 03:05:00",92.5,"2024-07-24 03:58:30",22.41,22.5,"2024-07-24 03:02:00",22.34,"2024-07-24 03:39:30",24.04,24.15,"2024-07-24 03:02:30",23.9,"2024-07-24 03:58:00",24.71,24.79,"2024-07-24 03:00:30",24.55,"2024-07-24 04:00:00",24.77,24.88,"2024-07-24 03:01:00",24.67,"2024-07-24 03:29:00",24.77,24.84,"2024-07-24 03:01:00",24.66,"2024-07-24 03:09:00",24.98,25,"2024-07-24 03:01:00",24.92,"2024-07-24 03:36:30",57.55,57.6,"2024-07-24 03:01:00",57.51,"2024-07-24 03:41:30",59.36,59.39,"2024-07-24 03:00:30",59.34,"2024-07-24 03:28:30",29.77,29.85,"2024-07-24 03:58:30",29.7,"2024-07-24 03:00:30",55.79,55.84,"2024-07-24 03:00:30",55.74,"2024-07-24 03:55:30",55.86,55.9,"2024-07-24 03:14:00",55.82,"2024-07-24 03:49:30",53.6,53.63,"2024-07-24 03:41:30",53.59,"2024-07-24 03:29:30",0.0001457205,0,0.732,153.1,25.51,151,1.8,"2024-07-24 03:45:00",0,"2024-07-24 03:01:30",1.41,154.9,18.31,140,2.7,"2024-07-24 03:02:00",0.4,"2024-07-24 03:14:30",-0.022,0
"2024-07-24 05:00:00",631,72.37,"2024-07-24 04:59:30",12.6,0.462,"2024-07-24 04:50:30",0,"2024-07-24 04:00:30",955,19.4,19.54,"2024-07-24 04:45:30",19.2,"2024-07-24 04:05:30",89.5,92.9,"2024-07-24 04:05:00",86.4,"2024-07-24 04:47:00",22.35,22.45,"2024-07-24 04:00:30",22.21,"2024-07-24 04:56:30",23.86,23.94,"2024-07-24 04:04:00",23.71,"2024-07-24 04:46:30",24.57,24.67,"2024-07-24 04:01:00",24.46,"2024-07-24 04:30:30",24.72,24.82,"2024-07-24 04:10:00",24.63,"2024-07-24 04:06:00",24.77,24.84,"2024-07-24 04:00:30",24.69,"2024-07-24 04:24:00",24.98,25,"2024-07-24 04:01:00",24.87,"2024-07-24 04:07:00",57.54,57.58,"2024-07-24 04:57:30",57.5,"2024-07-24 04:43:00",59.34,59.37,"2024-07-24 04:34:00",59.31,"2024-07-24 04:27:30",29.9,29.95,"2024-07-24 04:58:00",29.82,"2024-07-24 04:01:00",55.73,55.78,"2024-07-24 04:01:30",55.69,"2024-07-24 04:56:00",55.83,55.86,"2024-07-24 04:01:30",55.8,"2024-07-24 04:41:30",53.6,53.62,"2024-07-24 04:38:30",53.59,"2024-07-24 04:00:30",9.87554e-05,0,0.948,142.8,22.66,110,4,"2024-07-24 04:41:30",0,"2024-07-24 04:38:00",1.658,140.9,13.56,132,3.6,"2024-07-24 04:19:30",0.4,"2024-07-24 04:38:00",-0.018,0
"2024-07-24 06:00:00",632,71.54,"2024-07-24 06:00:00",12.59,0.443,"2024-07-24 05:51:00",0,"2024-07-24 05:30:30",955,19.88,20.11,"2024-07-24 05:48:30",19.66,"2024-07-24 05:37:00",83.8,86.6,"2024-07-24 05:35:00",81,"2024-07-24 05:48:00",22.23,22.35,"2024-07-24 05:42:30",22.18,"2024-07-24 05:50:00",23.71,23.73,"2024-07-24 05:34:30",23.71,"2024-07-24 05:30:30",24.45,24.56,"2024-07-24 05:32:00",24.35,"2024-07-24 05:58:00",24.71,24.76,"2024-07-24 05:34:30",24.63,"2024-07-24 05:30:30",24.73,24.84,"2024-07-24 05:36:30",24.61,"2024-07-24 05:49:30",24.98,25,"2024-07-24 05:31:30",24.88,"2024-07-24 05:39:00",57.52,57.55,"2024-07-24 05:30:30",57.49,"2024-07-24 05:46:30",59.31,59.34,"2024-07-24 05:32:00",59.3,"2024-07-24 05:50:30",30.03,30.05,"2024-07-24 05:56:00",30.01,"2024-07-24 05:31:30",55.66,55.68,"2024-07-24 05:32:30",55.64,"2024-07-24 05:41:00",55.81,55.84,"2024-07-24 05:35:00",55.78,"2024-07-24 05:39:30",53.6,53.61,"2024-07-24 05:35:00",53.6,"2024-07-24 05:32:00",0.0001904466,0,"NAN",0,0,98,"NAN","2024-07-24 05:30:30","NAN","2024-07-24 05:30:30","NAN",0,0,118,"NAN","2024-07-24 05:30:30","NAN","2024-07-24 05:30:30","NAN",0.005
"2024-07-24 07:00:00",633,71.26,"2024-07-24 06:29:30",12.58,0.441,"2024-07-24 06:13:00",0,"2024-07-24 06:00:30",955,19.7,20,"2024-07-24 06:00:30",19.46,"2024-07-24 06:58:00",85.6,87.8,"2024-07-24 06:54:30",82.3,"2024-07-24 06:02:30",22.21,22.31,"2024-07-24 06:41:30",22.18,"2024-07-24 06:47:30",23.67,23.73,"2024-07-24 06:00:30",23.53,"2024-07-24 06:56:00",24.36,24.46,"2024-07-24 06:01:30",24.26,"2024-07-24 06:57:00",24.7,24.76,"2024-07-24 06:05:30",24.58,"2024-07-24 06:54:00",24.69,24.79,"2024-07-24 06:01:30",24.61,"2024-07-24 06:47:00",24.99,25,"2024-07-24 06:00:30",24.92,"2024-07-24 06:11:30",57.5,57.54,"2024-07-24 06:00:30",57.46,"2024-07-24 06:45:00",59.29,59.32,"2024-07-24 06:34:30",59.26,"2024-07-24 06:42:30",30.08,30.12,"2024-07-24 06:49:30",30.03,"2024-07-24 06:00:30",55.62,55.67,"2024-07-24 06:04:00",55.58,"2024-07-24 06:59:30",55.81,55.83,"2024-07-24 06:02:00",55.78,"2024-07-24 06:05:30",53.6,53.61,"2024-07-24 06:03:30",53.59,"2024-07-24 06:35:30",7.354663e-05,0,0.749,177.9,39.2,174,1.8,"2024-07-24 06:18:00",0,"2024-07-24 06:20:30",1.84,178.5,19.19,192,3.4,"2024-07-24 06:11:30",0.7,"2024-07-24 06:13:30",0.004,0.196
"2024-07-24 08:00:00",634,71.3,"2024-07-24 07:57:00",12.56,0.432,"2024-07-24 07:38:30",0,"2024-07-24 07:00:30",955,19.52,19.66,"2024-07-24 07:59:30",19.4,"2024-07-24 07:13:00",87,88.6,"2024-07-24 07:07:00",85.4,"2024-07-24 08:00:00",22.14,22.29,"2024-07-24 07:12:30",21.98,"2024-07-24 07:57:00",23.53,23.66,"2024-07-24 07:06:00",23.48,"2024-07-24 08:00:00",24.34,24.38,"2024-07-24 07:00:30",24.25,"2024-07-24 07:48:00",24.63,24.76,"2024-07-24 07:11:00",24.49,"2024-07-24 07:59:00",24.66,24.79,"2024-07-24 07:32:30",24.61,"2024-07-24 07:38:30",24.99,25,"2024-07-24 07:00:30",24.9,"2024-07-24 07:55:00",57.47,57.52,"2024-07-24 07:01:00",57.44,"2024-07-24 07:15:30",59.28,59.31,"2024-07-24 07:00:30",59.24,"2024-07-24 07:58:30",30.11,30.13,"2024-07-24 07:01:30",30.09,"2024-07-24 07:46:00",55.6,55.63,"2024-07-24 07:02:00",55.57,"2024-07-24 07:20:30",55.8,55.82,"2024-07-24 07:00:30",55.78,"2024-07-24 07:10:30",53.6,53.61,"2024-07-24 07:37:00",53.59,"2024-07-24 07:01:00",6.569434e-05,0,1.097,160.1,30,144,2.7,"2024-07-24 07:22:30",0,"2024-07-24 07:16:30",2.12,160,21.38,120,4.3,"2024-07-24 07:58:30",0.8,"2024-07-24 07:02:30",0.007,0.974
"2024-07-24 09:00:00",635,70.71,"2024-07-24 08:56:30",12.53,0.455,"2024-07-24 08:00:30",0,"2024-07-24 08:00:30",955,19.85,20.05,"2024-07-24 08:59:30",19.66,"2024-07-24 08:01:30",82.5,84.7,"2024-07-24 08:05:00",79.91,"2024-07-24 08:49:00",22.01,22.09,"2024-07-24 08:00:30",21.95,"2024-07-24 08:48:00",23.44,23.51,"2024-07-24 08:00:30",23.3,"2024-07-24 08:45:00",24.25,24.36,"2024-07-24 08:00:30",24.13,"2024-07-24 08:41:30",24.54,24.62,"2024-07-24 08:04:30",24.47,"2024-07-24 08:25:30",24.64,24.66,"2024-07-24 08:01:00",24.61,"2024-07-24 08:38:00",24.99,25,"2024-07-24 08:01:00",24.92,"2024-07-24 08:32:00",57.44,57.5,"2024-07-24 08:03:00",57.39,"2024-07-24 08:55:30",59.25,59.29,"2024-07-24 08:48:00",59.22,"2024-07-24 08:13:30",30.11,30.14,"2024-07-24 08:05:30",30.08,"2024-07-24 08:52:30",55.58,55.62,"2024-07-24 08:18:30",55.56,"2024-07-24 08:27:30",55.79,55.8,"2024-07-24 08:00:30",55.78,"2024-07-24 08:35:30",53.59,53.6,"2024-07-24 08:06:30",53.59,"2024-07-24 08:02:30",0.0494262,0,1.384,134.9,21.07,169,3,"2024-07-24 08:45:30",0.3,"2024-07-24 08:56:30",2.317,128.4,15.59,102,4.5,"2024-07-24 08:44:00",0.8,"2024-07-24 08:16:00",0.022,1.797
"2024-07-24 10:00:00",636,68.38,"2024-07-24 10:00:00",12.53,12.68,"2024-07-24 09:10:00",0.002,"2024-07-24 09:09:00",956,20.48,20.84,"2024-07-24 10:00:00",20.05,"2024-07-24 09:01:00",77.56,81.1,"2024-07-24 09:07:00",74.11,"2024-07-24 09:46:30",21.96,22.06,"2024-07-24 09:07:00",21.85,"2024-07-24 09:51:00",23.31,23.39,"2024-07-24 09:02:30",23.3,"2024-07-24 09:01:30",24.16,24.23,"2024-07-24 09:05:30",24.08,"2024-07-24 09:21:00",24.51,24.55,"2024-07-24 09:01:30",24.42,"2024-07-24 09:42:00",24.63,24.66,"2024-07-24 09:02:30",24.58,"2024-07-24 09:56:00",24.97,25,"2024-07-24 09:00:30",24.88,"2024-07-24 09:54:00",57.42,57.49,"2024-07-24 09:46:00",57.38,"2024-07-24 09:13:30",59.22,59.26,"2024-07-24 09:04:30",59.17,"2024-07-24 10:00:00",30.01,30.08,"2024-07-24 09:01:00",29.91,"2024-07-24 09:58:00",55.56,55.59,"2024-07-24 09:05:30",55.54,"2024-07-24 09:59:00",55.78,55.79,"2024-07-24 09:00:30",55.78,"2024-07-24 09:10:30",53.59,53.62,"2024-07-24 09:48:00",53.58,"2024-07-24 09:08:30",1.567,0,1.531,122.7,18.5,136,3.1,"2024-07-24 09:35:00",0.3,"2024-07-24 09:25:00",2.546,119.9,16.81,135,5.5,"2024-07-24 09:57:30",0.7,"2024-07-24 09:10:30",0.277,2.508
"2024-07-24 11:00:00",637,62.52,"2024-07-24 10:36:00",13.31,13.45,"2024-07-24 10:02:00",0.151,"2024-07-24 10:45:30",956,21.41,22.03,"2024-07-24 10:56:30",20.84,"2024-07-24 10:06:00",72.5,76.26,"2024-07-24 10:11:00",68.24,"2024-07-24 10:57:00",21.99,22.08,"2024-07-24 10:36:00",21.87,"2024-07-24 10:13:30",23.3,23.36,"2024-07-24 10:51:00",23.24,"2024-07-24 10:48:30",24.12,24.18,"2024-07-24 10:01:30",23.97,"2024-07-24 10:59:00",24.51,24.55,"2024-07-24 10:07:30",24.44,"2024-07-24 10:05:00",24.62,24.65,"2024-07-24 10:14:30",24.56,"2024-07-24 10:42:00",24.94,25,"2024-07-24 10:01:00",24.82,"2024-07-24 10:46:30",57.41,57.45,"2024-07-24 10:22:30",57.37,"2024-07-24 10:10:30",59.15,59.2,"2024-07-24 10:06:00",59.1,"2024-07-24 10:54:30",29.82,29.91,"2024-07-24 10:00:30",29.73,"2024-07-24 10:53:30",55.56,55.59,"2024-07-24 10:48:00",55.55,"2024-07-24 10:00:30",55.79,55.82,"2024-07-24 10:52:00",55.78,"2024-07-24 10:00:30",53.6,53.63,"2024-07-24 10:39:00",53.58,"2024-07-24 10:05:30",6.69216,0,2.649,126,21.63,107,5.1,"2024-07-24 10:40:30",0,"2024-07-24 10:19:00",4.398,125.3,17.69,129,7.7,"2024-07-24 10:26:00",0.9,"2024-07-24 10:11:00",1.151,3.03
"2024-07-24 12:00:00",638,59.68,"2024-07-24 12:00:00",13.46,16.39,"2024-07-24 11:03:30",0.153,"2024-07-24 11:03:30",957,22.91,24.05,"2024-07-24 12:00:00",21.89,"2024-07-24 11:03:30",62.49,69.04,"2024-07-24 11:04:30",55.79,"2024-07-24 11:57:00",22.12,22.45,"2024-07-24 11:57:30",21.97,"2024-07-24 11:05:30",23.26,23.32,"2024-07-24 11:04:30",23.17,"2024-07-24 11:28:30",23.99,24.13,"2024-07-24 11:13:30",23.91,"2024-07-24 11:41:00",24.49,24.55,"2024-07-24 11:04:00",24.32,"2024-07-24 11:58:30",24.55,24.63,"2024-07-24 11:01:00",24.43,"2024-07-24 11:50:30",24.91,25,"2024-07-24 11:30:00",24.82,"2024-07-24 11:36:30",57.47,57.58,"2024-07-24 11:55:00",57.38,"2024-07-24 11:02:00",59.09,59.13,"2024-07-24 11:06:00",59.05,"2024-07-24 11:49:00",29.68,29.74,"2024-07-24 11:00:30",29.61,"2024-07-24 12:00:00",55.59,55.63,"2024-07-24 11:47:00",55.56,"2024-07-24 11:03:30",55.81,55.85,"2024-07-24 11:42:30",55.79,"2024-07-24 11:01:00",53.61,53.63,"2024-07-24 11:01:00",53.59,"2024-07-24 11:32:00",11.5813,0,3.102,134.5,24.14,178,7.3,"2024-07-24 11:07:00",0.7,"2024-07-24 11:33:30",5.105,135.4,18.73,145,9.1,"2024-07-24 11:54:30",1.3,"2024-07-24 11:35:00",2.041,3.326
"2024-07-24 13:00:00",639,58.79,"2024-07-24 12:55:00",13.49,20.24,"2024-07-24 12:03:00",0.096,"2024-07-24 12:48:30",957,24.59,25.42,"2024-07-24 12:58:00",23.85,"2024-07-24 12:04:00",52.3,56.51,"2024-07-24 12:05:00",48.75,"2024-07-24 13:00:00",22.8,23.25,"2024-07-24 13:00:00",22.39,"2024-07-24 12:01:30",23.29,23.36,"2024-07-24 12:42:00",23.2,"2024-07-24 12:05:30",23.96,24,"2024-07-24 12:03:30",23.91,"2024-07-24 12:24:30",24.4,24.51,"2024-07-24 12:04:00",24.28,"2024-07-24 12:40:30",24.47,24.56,"2024-07-24 12:01:30",24.43,"2024-07-24 12:16:00",24.86,24.97,"2024-07-24 12:32:00",24.79,"2024-07-24 12:40:00",57.68,57.83,"2024-07-24 13:00:00",57.53,"2024-07-24 12:00:30",59.04,59.08,"2024-07-24 12:09:00",59.02,"2024-07-24 12:25:00",29.55,29.62,"2024-07-24 12:04:00",29.48,"2024-07-24 12:57:00",55.62,55.64,"2024-07-24 12:38:00",55.58,"2024-07-24 12:04:30",55.84,55.86,"2024-07-24 12:37:00",55.8,"2024-07-24 12:01:00",53.62,53.63,"2024-07-24 12:04:00",53.59,"2024-07-24 12:47:30",16.00662,0,3.643,130.6,22.5,133,8.1,"2024-07-24 12:54:30",1.6,"2024-07-24 12:28:30",5.779,133.8,16.93,139,10.3,"2024-07-24 12:33:00",2.1,"2024-07-24 12:38:00",2.877,3.368
"2024-07-24 14:00:00",640,58.08,"2024-07-24 13:40:30",13.21,19.11,"2024-07-24 13:44:00",0.002,"2024-07-24 13:41:30",956,26.18,27.12,"2024-07-24 13:57:00",25.1,"2024-07-24 13:01:00",45.8,49.86,"2024-07-24 13:04:30",40.47,"2024-07-24 13:57:30",23.81,24.44,"2024-07-24 14:00:00",23.22,"2024-07-24 13:00:30",23.48,23.71,"2024-07-24 13:57:30",23.3,"2024-07-24 13:01:00",23.96,23.97,"2024-07-24 13:01:00",23.89,"2024-07-24 13:00:30",24.32,24.4,"2024-07-24 13:12:00",24.24,"2024-07-24 13:55:30",24.44,24.56,"2024-07-24 13:06:00",24.41,"2024-07-24 13:21:00",24.82,24.9,"2024-07-24 13:00:30",24.79,"2024-07-24 13:04:00",58,58.21,"2024-07-24 13:58:00",57.81,"2024-07-24 13:05:00",59.05,59.07,"2024-07-24 13:07:00",59.02,"2024-07-24 13:24:30",29.44,29.49,"2024-07-24 13:00:30",29.4,"2024-07-24 13:55:30",55.61,55.64,"2024-07-24 13:01:00",55.58,"2024-07-24 13:58:00",55.85,55.86,"2024-07-24 13:14:30",55.82,"2024-07-24 13:41:00",53.61,53.62,"2024-07-24 13:01:30",53.59,"2024-07-24 13:57:30",18.82959,0,2.907,125,23.68,140,6.1,"2024-07-24 13:11:00",0.7,"2024-07-24 13:04:30",4.74,126.5,21.45,141,8.5,"2024-07-24 13:58:00",1.1,"2024-07-24 13:04:30",3.568,3.14
"2024-07-24 15:00:00",641,58.62,"2024-07-24 14:00:30",13.44,19.81,"2024-07-24 14:54:00",0.087,"2024-07-24 14:59:00",955,27.62,28.51,"2024-07-24 14:54:30",26.99,"2024-07-24 14:03:00",41.82,44.31,"2024-07-24 14:42:00",39.96,"2024-07-24 14:11:30",24.97,25.5,"2024-07-24 14:55:30",24.42,"2024-07-24 14:00:30",23.86,24.14,"2024-07-24 14:57:30",23.71,"2024-07-24 14:00:30",23.97,24.07,"2024-07-24 15:00:00",23.91,"2024-07-24 14:05:00",24.32,24.36,"2024-07-24 14:00:30",24.26,"2024-07-24 14:01:30",24.43,24.45,"2024-07-24 14:01:30",24.41,"2024-07-24 14:33:00",24.8,24.87,"2024-07-24 14:31:30",24.77,"2024-07-24 14:08:00",58.41,58.62,"2024-07-24 14:59:30",58.2,"2024-07-24 14:00:30",59.13,59.2,"2024-07-24 14:53:00",59.05,"2024-07-24 14:00:30",29.4,29.41,"2024-07-24 14:21:00",29.39,"2024-07-24 14:06:00",55.56,55.61,"2024-07-24 14:04:00",55.53,"2024-07-24 14:58:00",55.82,55.83,"2024-07-24 14:00:30",55.79,"2024-07-24 14:49:30",53.59,53.6,"2024-07-24 14:01:30",53.57,"2024-07-24 14:42:30",20.07307,0,2.739,129.4,26.46,132,6.6,"2024-07-24 14:15:00",0.3,"2024-07-24 14:50:00",4.445,136.6,24.42,144,8.9,"2024-07-24 14:15:00",0.9,"2024-07-24 14:50:00",3.918,2.662
"2024-07-24 16:00:00",642,58.83,"2024-07-24 15:00:30",13.18,18.59,"2024-07-24 15:17:00",0.002,"2024-07-24 15:15:30",954,28.93,29.45,"2024-07-24 15:55:30",28.31,"2024-07-24 15:01:00",37.99,41.13,"2024-07-24 15:02:00",34.57,"2024-07-24 15:40:30",26.07,26.57,"2024-07-24 16:00:00",25.48,"2024-07-24 15:01:30",24.38,24.69,"2024-07-24 15:59:00",24.1,"2024-07-24 15:07:30",24.13,24.23,"2024-07-24 16:00:00",23.98,"2024-07-24 15:00:30",24.31,24.34,"2024-07-24 15:40:30",24.19,"2024-07-24 15:14:00",24.43,24.45,"2024-07-24 15:05:00",24.4,"2024-07-24 15:13:30",24.79,24.82,"2024-07-24 15:01:00",24.75,"2024-07-24 15:10:30",58.81,59.01,"2024-07-24 15:59:00",58.63,"2024-07-24 15:05:30",59.31,59.44,"2024-07-24 15:57:00",59.2,"2024-07-24 15:00:30",29.41,29.44,"2024-07-24 15:58:00",29.38,"2024-07-24 15:07:00",55.53,55.57,"2024-07-24 15:01:30",55.49,"2024-07-24 15:58:00",55.76,55.8,"2024-07-24 15:00:30",55.71,"2024-07-24 15:58:00",53.56,53.58,"2024-07-24 15:00:30",53.54,"2024-07-24 15:56:00",19.49637,0,2.498,146.1,27.25,137,5.6,"2024-07-24 16:00:00",0.5,"2024-07-24 15:24:00",4.209,149.5,22.64,143,8.2,"2024-07-24 15:45:30",1.1,"2024-07-24 15:25:00",3.916,1.984
"2024-07-24 17:00:00",643,59.57,"2024-07-24 16:01:00",13.18,18.24,"2024-07-24 16:36:30",0.002,"2024-07-24 16:32:30",954,29.48,29.81,"2024-07-24 16:51:30",28.96,"2024-07-24 16:05:00",37.62,39.55,"2024-07-24 16:50:30",35.77,"2024-07-24 16:30:00",26.89,27.27,"2024-07-24 16:55:00",26.47,"2024-07-24 16:01:00",24.95,25.31,"2024-07-24 17:00:00",24.66,"2024-07-24 16:01:00",24.33,24.41,"2024-07-24 16:58:00",24.14,"2024-07-24 16:01:30",24.32,24.44,"2024-07-24 16:49:00",24.26,"2024-07-24 16:02:00",24.43,24.45,"2024-07-24 16:01:00",24.4,"2024-07-24 16:06:30",24.79,24.82,"2024-07-24 16:26:30",24.77,"2024-07-24 16:13:00",59.16,59.28,"2024-07-24 16:53:00",59.01,"2024-07-24 16:01:30",59.53,59.66,"2024-07-24 16:58:00",59.41,"2024-07-24 16:01:00",29.43,29.46,"2024-07-24 16:54:00",29.41,"2024-07-24 16:02:30",55.49,55.52,"2024-07-24 16:05:30",55.47,"2024-07-24 16:47:30",55.71,55.74,"2024-07-24 16:01:30",55.69,"2024-07-24 16:48:30",53.54,53.55,"2024-07-24 16:00:30",53.53,"2024-07-24 16:40:00",17.1815,0,2.221,134,33.37,170,4.5,"2024-07-24 16:54:30",0.4,"2024-07-24 16:33:30",3.7,134.9,23.18,129,7.7,"2024-07-24 16:01:00",0.3,"2024-07-24 16:33:30",3.508,1.166
"2024-07-24 18:00:00",644,61.49,"2024-07-24 17:30:30",13.18,13.42,"2024-07-24 17:52:00",0.002,"2024-07-24 17:47:00",953,29.68,30.11,"2024-07-24 17:30:30",29.48,"2024-07-24 17:56:00",37.42,39.35,"2024-07-24 17:58:00",36.06,"2024-07-24 17:30:30",27.45,27.51,"2024-07-24 17:56:30",27.42,"2024-07-24 17:30:30",25.63,25.77,"2024-07-24 17:55:00",25.48,"2024-07-24 17:39:00",24.6,24.75,"2024-07-24 17:55:30",24.5,"2024-07-24 17:43:00",24.49,24.55,"2024-07-24 17:39:30",24.39,"2024-07-24 17:48:00",24.43,24.45,"2024-07-24 17:39:00",24.4,"2024-07-24 17:30:30",24.79,24.79,"2024-07-24 17:30:30",24.77,"2024-07-24 17:54:00",59.39,59.43,"2024-07-24 18:00:00",59.34,"2024-07-24 17:32:30",59.82,59.87,"2024-07-24 17:49:30",59.75,"2024-07-24 17:30:30",29.46,29.48,"2024-07-24 17:45:30",29.44,"2024-07-24 17:30:30",55.44,55.47,"2024-07-24 17:31:00",55.42,"2024-07-24 17:34:30",55.67,55.67,"2024-07-24 17:30:30",55.65,"2024-07-24 17:33:00",53.52,53.53,"2024-07-24 17:36:30",53.51,"2024-07-24 17:35:00",6.19644,0,"NAN",0,0,121,"NAN","2024-07-24 17:30:30","NAN","2024-07-24 17:30:30","NAN",0,0,112,"NAN","2024-07-24 17:30:30","NAN","2024-07-24 17:30:30","NAN",0.171
"2024-07-24 19:00:00",645,62.34,"2024-07-24 18:05:00",13.19,13.56,"2024-07-24 18:04:30",0.002,"2024-07-24 18:02:00",953,29.55,30,"2024-07-24 18:29:30",29.09,"2024-07-24 19:00:00",37,39.37,"2024-07-24 18:00:30",35.31,"2024-07-24 18:45:00",27.45,27.52,"2024-07-24 18:17:30",27.37,"2024-07-24 18:55:00",25.92,26.16,"2024-07-24 18:57:00",25.71,"2024-07-24 18:00:30",24.81,24.99,"2024-07-24 18:56:00",24.7,"2024-07-24 18:04:30",24.51,24.55,"2024-07-24 18:01:00",24.44,"2024-07-24 18:12:30",24.43,24.48,"2024-07-24 18:43:30",24.4,"2024-07-24 18:22:00",24.79,24.79,"2024-07-24 18:00:30",24.77,"2024-07-24 19:00:00",59.4,59.43,"2024-07-24 18:03:30",59.32,"2024-07-24 18:52:30",59.96,60.06,"2024-07-24 18:49:00",59.85,"2024-07-24 18:00:30",29.46,29.48,"2024-07-24 18:35:00",29.44,"2024-07-24 18:51:00",55.45,55.48,"2024-07-24 18:41:00",55.44,"2024-07-24 18:06:30",55.66,55.67,"2024-07-24 18:06:30",55.65,"2024-07-24 18:17:00",53.51,53.52,"2024-07-24 18:02:30",53.5,"2024-07-24 18:36:30",8.768169,0,2.241,141.4,24.91,165,6.1,"2024-07-24 18:47:00",0.6,"2024-07-24 18:31:30",3.837,144.1,22,154,8.2,"2024-07-24 18:40:00",1.5,"2024-07-24 18:29:00",0.877,0.002
"2024-07-24 20:00:00",646,64.08,"2024-07-24 19:01:00",13.19,13.34,"2024-07-24 19:57:30",0.002,"2024-07-24 19:04:00",954,28.52,29.21,"2024-07-24 19:14:30",27.26,"2024-07-24 20:00:00",36.03,37.8,"2024-07-24 20:00:00",34.34,"2024-07-24 19:24:00",27.08,27.45,"2024-07-24 19:01:00",26.71,"2024-07-24 19:59:30",26.17,26.27,"2024-07-24 19:58:30",26.08,"2024-07-24 19:01:30",25.04,25.2,"2024-07-24 19:48:00",24.89,"2024-07-24 19:10:00",24.62,24.76,"2024-07-24 19:41:00",24.47,"2024-07-24 19:13:30",24.43,24.48,"2024-07-24 19:38:00",24.41,"2024-07-24 19:20:30",24.79,24.81,"2024-07-24 19:29:00",24.74,"2024-07-24 19:30:00",59.25,59.36,"2024-07-24 19:00:30",59.14,"2024-07-24 19:53:30",60.09,60.15,"2024-07-24 19:53:30",60.02,"2024-07-24 19:00:30",29.45,29.48,"2024-07-24 19:08:00",29.43,"2024-07-24 19:34:30",55.44,55.47,"2024-07-24 19:05:30",55.4,"2024-07-24 19:36:30",55.67,55.67,"2024-07-24 19:25:30",55.64,"2024-07-24 19:36:00",53.5,53.51,"2024-07-24 19:00:30",53.49,"2024-07-24 19:43:30",3.590282,0,1.94,158.5,24.84,143,4.9,"2024-07-24 19:06:00",0,"2024-07-24 19:59:00",3.884,166,18.22,169,7.9,"2024-07-24 19:26:00",0.6,"2024-07-24 19:43:30",0.404,0
"2024-07-24 21:00:00",647,67.65,"2024-07-24 20:00:30",12.7,0.947,"2024-07-24 21:00:00",0,"2024-07-24 20:16:00",954,25.42,27.21,"2024-07-24 20:00:30",23.72,"2024-07-24 20:59:00",43.87,49.99,"2024-07-24 21:00:00",38.45,"2024-07-24 20:01:30",26.35,26.73,"2024-07-24 20:06:30",25.9,"2024-07-24 20:57:00",26.23,26.37,"2024-07-24 20:27:00",26.1,"2024-07-24 20:52:00",25.25,25.4,"2024-07-24 20:54:00",25.08,"2024-07-24 20:01:00",24.75,24.92,"2024-07-24 20:51:30",24.63,"2024-07-24 20:00:30",24.53,24.65,"2024-07-24 20:56:30",24.43,"2024-07-24 20:00:30",24.79,24.79,"2024-07-24 20:00:30",24.77,"2024-07-24 20:10:30",58.96,59.15,"2024-07-24 20:00:30",58.79,"2024-07-24 20:59:30",60.11,60.16,"2024-07-24 20:08:00",60.07,"2024-07-24 20:34:30",29.44,29.46,"2024-07-24 20:08:00",29.41,"2024-07-24 20:41:00",55.4,55.44,"2024-07-24 20:11:00",55.35,"2024-07-24 21:00:00",55.66,55.69,"2024-07-24 20:09:00",55.63,"2024-07-24 20:16:00",53.5,53.51,"2024-07-24 20:00:30",53.49,"2024-07-24 20:01:00",0.2295379,0,1.401,163.1,26.51,199,3.2,"2024-07-24 20:13:30",0,"2024-07-24 20:42:30",3.012,171.7,14.29,165,5.9,"2024-07-24 20:11:30",0.7,"2024-07-24 20:56:00",0.068,0
"2024-07-24 22:00:00",648,73.62,"2024-07-24 21:00:30",12.69,0.363,"2024-07-24 21:35:00",0,"2024-07-24 21:00:30",955,22.79,23.67,"2024-07-24 21:00:30",22.33,"2024-07-24 21:55:00",55.05,58.33,"2024-07-24 22:00:00",50.01,"2024-07-24 21:00:30",25.51,25.92,"2024-07-24 21:01:00",25.07,"2024-07-24 21:59:00",26.13,26.19,"2024-07-24 21:07:00",25.96,"2024-07-24 21:58:30",25.35,25.46,"2024-07-24 21:54:00",25.28,"2024-07-24 21:01:30",24.91,24.97,"2024-07-24 21:06:00",24.8,"2024-07-24 21:09:30",24.63,24.66,"2024-07-24 21:46:00",24.58,"2024-07-24 21:07:30",24.79,24.82,"2024-07-24 21:04:30",24.77,"2024-07-24 21:56:00",58.64,58.79,"2024-07-24 21:00:30",58.51,"2024-07-24 22:00:00",60.05,60.15,"2024-07-24 21:01:30",59.99,"2024-07-24 21:48:00",29.41,29.43,"2024-07-24 21:14:00",29.39,"2024-07-24 21:42:30",55.36,55.38,"2024-07-24 21:01:30",55.34,"2024-07-24 21:05:30",55.65,55.67,"2024-07-24 22:00:00",55.64,"2024-07-24 21:01:00",53.5,53.5,"2024-07-24 21:00:30",53.49,"2024-07-24 21:01:00",0.0003160261,0,1.203,166.6,26.33,160,3.9,"2024-07-24 21:57:30",0,"2024-07-24 21:38:00",2.784,175.7,12.81,162,5,"2024-07-24 21:57:30",0.9,"2024-07-24 21:28:30",0.031,0
"2024-07-24 23:00:00",649,78.03,"2024-07-24 22:14:00",12.68,0.373,"2024-07-24 22:03:30",0,"2024-07-24 22:00:30",956,21.75,22.29,"2024-07-24 22:00:30",21.36,"2024-07-24 23:00:00",60.33,62.06,"2024-07-24 22:59:30",57.81,"2024-07-24 22:02:00",24.76,25.09,"2024-07-24 22:00:30",24.47,"2024-07-24 22:49:30",25.88,25.98,"2024-07-24 22:09:30",25.75,"2024-07-24 22:44:30",25.45,25.56,"2024-07-24 22:54:30",25.34,"2024-07-24 22:06:00",24.98,25.15,"2024-07-24 22:52:30",24.8,"2024-07-24 22:12:30",24.68,24.79,"2024-07-24 22:56:00",24.63,"2024-07-24 22:01:00",24.79,24.82,"2024-07-24 22:24:00",24.77,"2024-07-24 22:31:30",58.37,58.52,"2024-07-24 22:02:00",58.23,"2024-07-24 22:59:00",59.97,60.03,"2024-07-24 22:00:30",59.91,"2024-07-24 22:57:00",29.39,29.42,"2024-07-24 22:00:30",29.37,"2024-07-24 22:38:00",55.35,55.38,"2024-07-24 22:11:30",55.31,"2024-07-24 22:55:00",55.67,55.69,"2024-07-24 22:20:30",55.63,"2024-07-24 22:49:30",53.5,53.51,"2024-07-24 22:23:00",53.49,"2024-07-24 22:01:00",0.0003781509,0,1.434,160,21.44,222,3.5,"2024-07-24 22:24:30",0,"2024-07-24 22:31:30",2.955,169.9,14.8,221,4.8,"2024-07-24 22:24:30",0.6,"2024-07-24 23:00:00",0.03,0
"2024-07-25 00:00:00",650,78.49,"2024-07-24 23:59:00",12.68,0.403,"2024-07-24 23:21:00",0,"2024-07-24 23:00:30",956,20.8,21.37,"2024-07-24 23:00:30",20.31,"2024-07-25 00:00:00",65.08,67.92,"2024-07-24 23:59:30",61.61,"2024-07-24 23:00:30",24.12,24.47,"2024-07-24 23:00:30",23.84,"2024-07-24 23:52:00",25.58,25.77,"2024-07-24 23:00:30",25.34,"2024-07-24 23:54:00",25.43,25.57,"2024-07-24 23:06:00",25.3,"2024-07-24 23:55:00",25.1,25.18,"2024-07-24 23:53:00",25.03,"2024-07-24 23:32:00",24.81,24.86,"2024-07-24 23:43:30",24.69,"2024-07-24 23:12:30",24.82,24.95,"2024-07-24 23:43:30",24.77,"2024-07-24 23:18:30",58.13,58.25,"2024-07-24 23:04:30",58.02,"2024-07-24 23:59:00",59.87,59.92,"2024-07-24 23:07:30",59.82,"2024-07-24 23:45:30",29.37,29.4,"2024-07-24 23:54:00",29.36,"2024-07-24 23:04:00",55.32,55.35,"2024-07-24 23:01:00",55.29,"2024-07-24 23:33:00",55.66,55.69,"2024-07-24 23:03:00",55.63,"2024-07-24 23:06:00",53.5,53.52,"2024-07-24 23:43:00",53.48,"2024-07-24 23:35:30",0.0002747562,0,1.254,162.9,21.54,117,3.3,"2024-07-24 23:11:00",0,"2024-07-24 23:06:30",2.699,170.2,11.32,188,5.3,"2024-07-24 23:23:30",1.1,"2024-07-24 23:58:00",0.023,0
"2024-07-25 01:00:00",651,77.41,"2024-07-25 01:00:00",12.66,0.411,"2024-07-25 00:00:30",0,"2024-07-25 00:00:30",956,19.68,20.39,"2024-07-25 00:00:30",18.94,"2024-07-25 01:00:00",70.84,74.44,"2024-07-25 00:59:00",67.41,"2024-07-25 00:00:30",23.58,23.84,"2024-07-25 00:00:30",23.35,"2024-07-25 00:58:30",25.27,25.36,"2024-07-25 00:00:30",25.13,"2024-07-25 00:56:00",25.35,25.43,"2024-07-25 00:01:30",25.24,"2024-07-25 00:57:00",25.12,25.18,"2024-07-25 00:04:30",25.03,"2024-07-25 00:31:30",24.84,24.86,"2024-07-25 00:26:00",24.81,"2024-07-25 00:28:30",24.9,25,"2024-07-25 00:24:30",24.79,"2024-07-25 00:01:00",57.93,58.04,"2024-07-25 00:00:30",57.82,"2024-07-25 00:58:30",59.77,59.84,"2024-07-25 00:02:30",59.7,"2024-07-25 00:59:00",29.36,29.39,"2024-07-25 00:07:00",29.34,"2024-07-25 00:44:30",55.3,55.33,"2024-07-25 00:04:00",55.27,"2024-07-25 00:52:30",55.67,55.69,"2024-07-25 01:00:00",55.65,"2024-07-25 00:01:00",53.5,53.52,"2024-07-25 00:06:00",53.47,"2024-07-25 00:49:00",0.0002499946,0,0.883,165.8,39.68,233,2.1,"2024-07-25 00:04:00",0,"2024-07-25 00:22:00",2.003,163.8,24.98,186,3.9,"2024-07-25 00:19:00",0.3,"2024-07-25 00:51:30",0.013,0
"2024-07-25 02:00:00",652,77.39,"2024-07-25 01:00:30",12.64,0.435,"2024-07-25 01:59:00",0,"2024-07-25 01:00:30",956,18.87,19.1,"2024-07-25 01:15:30",18.67,"2024-07-25 01:38:30",75.77,77.5,"2024-07-25 01:49:30",73.47,"2024-07-25 01:00:30",23.12,23.4,"2024-07-25 01:01:00",22.94,"2024-07-25 01:55:30",24.96,25.15,"2024-07-25 01:00:30",24.77,"2024-07-25 01:58:00",25.3,25.4,"2024-07-25 01:04:30",25.12,"2024-07-25 01:58:30",25.11,25.18,"2024-07-25 01:38:00",25.01,"2024-07-25 01:20:30",24.84,24.89,"2024-07-25 01:58:30",24.84,"2024-07-25 01:00:30",24.97,25.02,"2024-07-25 01:46:30",24.87,"2024-07-25 01:11:00",57.76,57.85,"2024-07-25 01:02:30",57.66,"2024-07-25 01:59:30",59.67,59.74,"2024-07-25 01:13:30",59.6,"2024-07-25 01:47:00",29.35,29.37,"2024-07-25 02:00:00",29.33,"2024-07-25 01:18:30",55.29,55.32,"2024-07-25 01:12:30",55.27,"2024-07-25 01:04:00",55.68,55.69,"2024-07-25 01:02:30",55.66,"2024-07-25 01:13:00",53.49,53.52,"2024-07-25 01:05:30",53.47,"2024-07-25 01:04:30",0.0002908672,0,0.539,219.7,40.11,243,1.7,"2024-07-25 01:54:30",0,"2024-07-25 01:01:30",1.221,196.6,21.96,188,2.7,"2024-07-25 01:57:00",0,"2024-07-25 01:31:30",0.006,0
"2024-07-25 03:00:00",653,76.25,"2024-07-25 02:54:30",12.63,0.434,"2024-07-25 02:08:00",0,"2024-07-25 02:00:30",956,18.72,19.02,"2024-07-25 02:00:30",18.61,"2024-07-25 02:23:00",78.7,80.3,"2024-07-25 02:38:00",76.13,"2024-07-25 02:01:30",22.83,22.99,"2024-07-25 02:02:30",22.7,"2024-07-25 02:59:00",24.65,24.77,"2024-07-25 02:00:30",24.54,"2024-07-25 02:38:00",25.14,25.28,"2024-07-25 02:02:00",25.04,"2024-07-25 02:44:30",25.09,25.18,"2024-07-25 02:24:30",25.01,"2024-07-25 02:02:30",24.86,24.94,"2024-07-25 02:59:30",24.82,"2024-07-25 02:17:30",25,25,"2024-07-25 02:00:30",24.95,"2024-07-25 02:02:30",57.65,57.72,"2024-07-25 02:04:00",57.58,"2024-07-25 02:58:30",59.59,59.64,"2024-07-25 02:00:30",59.54,"2024-07-25 02:56:30",29.35,29.37,"2024-07-25 02:00:30",29.34,"2024-07-25 02:41:30",55.29,55.31,"2024-07-25 02:02:00",55.26,"2024-07-25 02:05:00",55.68,55.69,"2024-07-25 02:00:30",55.64,"2024-07-25 02:37:30",53.49,53.51,"2024-07-25 02:30:30",53.48,"2024-07-25 02:01:30",0.0002548417,0,0.774,167.4,59.05,136,1.8,"2024-07-25 02:03:30",0,"2024-07-25 02:22:30",1.456,170.9,40.53,155,3,"2024-07-25 02:01:00",0.5,"2024-07-25 02:40:30",0.008,0
"2024-07-25 04:00:00",654,75.05,"2024-07-25 04:00:00",12.61,0.454,"2024-07-25 03:51:30",0,"2024-07-25 03:00:30",956,18.36,18.88,"2024-07-25 03:59:30",18.02,"2024-07-25 03:30:00",82.6,84.9,"2024-07-25 03:40:00",79,"2024-07-25 03:01:00",22.61,22.81,"2024-07-25 03:01:30",22.46,"2024-07-25 03:52:30",24.42,24.56,"2024-07-25 03:11:00",24.3,"2024-07-25 04:00:00",25.03,25.18,"2024-07-25 03:15:00",24.87,"2024-07-25 03:56:00",25.1,25.18,"2024-07-25 03:50:30",25.01,"2024-07-25 03:35:30",24.88,24.99,"2024-07-25 03:49:00",24.84,"2024-07-25 03:02:00",25,25.03,"2024-07-25 03:59:00",24.96,"2024-07-25 03:21:30",57.56,57.64,"2024-07-25 03:01:30",57.5,"2024-07-25 03:55:30",59.51,59.55,"2024-07-25 03:21:00",59.46,"2024-07-25 03:59:30",29.36,29.37,"2024-07-25 03:21:00",29.33,"2024-07-25 03:38:00",55.28,55.32,"2024-07-25 03:00:30",55.24,"2024-07-25 03:55:00",55.65,55.67,"2024-07-25 03:00:30",55.61,"2024-07-25 03:41:30",53.5,53.51,"2024-07-25 03:36:00",53.48,"2024-07-25 03:04:00",0.0002056782,0,0.62,143.4,21.95,106,1.6,"2024-07-25 03:40:30",0,"2024-07-25 03:06:00",1.238,148.3,21.4,148,2.4,"2024-07-25 03:44:30",0.4,"2024-07-25 03:16:30",0.005,0
"2024-07-25 05:00:00",655,72.82,"2024-07-25 05:00:00",12.6,0.449,"2024-07-25 04:18:30",0,"2024-07-25 04:00:30",955,19.09,19.21,"2024-07-25 04:30:30",18.87,"2024-07-25 04:02:30",82,83.2,"2024-07-25 05:00:00",80.8,"2024-07-25 04:18:30",22.45,22.57,"2024-07-25 04:02:30",22.39,"2024-07-25 04:22:30",24.19,24.33,"2024-07-25 04:00:30",24.1,"2024-07-25 04:58:00",24.93,24.99,"2024-07-25 04:11:30",24.82,"2024-07-25 05:00:00",25.1,25.18,"2024-07-25 04:10:30",24.99,"2024-07-25 04:51:30",24.89,24.99,"2024-07-25 04:22:00",24.84,"2024-07-25 04:02:00",25,25,"2024-07-25 04:00:30",24.98,"2024-07-25 04:06:00",57.51,57.54,"2024-07-25 04:26:30",57.49,"2024-07-25 04:29:30",59.46,59.54,"2024-07-25 04:27:00",59.42,"2024-07-25 04:57:30",29.37,29.4,"2024-07-25 04:55:00",29.36,"2024-07-25 04:01:00",55.25,55.29,"2024-07-25 04:02:00",55.22,"2024-07-25 04:48:30",55.61,55.65,"2024-07-25 04:00:30",55.56,"2024-07-25 04:56:00",53.5,53.51,"2024-07-25 04:06:00",53.48,"2024-07-25 04:27:30",0.0001489962,0,0.721,145.1,25.67,98,1.7,"2024-07-25 04:23:30",0,"2024-07-25 04:04:00",1.265,147.9,19.39,130,2.6,"2024-07-25 04:15:30",0.4,"2024-07-25 04:28:00",0.006,0
"2024-07-25 06:00:00",656,72.83,"2024-07-25 05:01:00",12.59,0.469,"2024-07-25 05:02:00",0,"2024-07-25 05:00:30",955,18.44,19.02,"2024-07-25 05:00:30",17.95,"2024-07-25 06:00:00",86.9,89.8,"2024-07-25 05:49:30",82.6,"2024-07-25 05:02:00",22.38,22.5,"2024-07-25 05:05:30",22.18,"2024-07-25 06:00:00",24.03,24.14,"2024-07-25 05:18:30",23.92,"2024-07-25 05:32:00",24.78,24.92,"2024-07-25 05:03:00",24.67,"2024-07-25 05:34:30",25,25.16,"2024-07-25 05:10:30",24.86,"2024-07-25 05:43:30",24.86,24.97,"2024-07-25 05:09:30",24.82,"2024-07-25 05:27:30",25,25.05,"2024-07-25 05:25:00",24.96,"2024-07-25 05:34:00",57.48,57.52,"2024-07-25 05:02:30",57.44,"2024-07-25 05:54:30",59.43,59.45,"2024-07-25 05:05:30",59.4,"2024-07-25 05:20:30",29.43,29.46,"2024-07-25 05:53:00",29.38,"2024-07-25 05:03:00",55.21,55.24,"2024-07-25 05:04:30",55.17,"2024-07-25 05:58:00",55.56,55.6,"2024-07-25 05:02:00",55.53,"2024-07-25 05:26:00",53.5,53.51,"2024-07-25 05:02:00",53.48,"2024-07-25 05:01:30",0.0001208248,0,0.468,97.1,46.8,297,1.2,"2024-07-25 05:02:00",0,"2024-07-25 05:21:00",0.889,100.3,43.66,20,2.1,"2024-07-25 05:03:00",0,"2024-07-25 05:24:00",0.002,0
"2024-07-25 07:00:00",657,73.9,"2024-07-25 07:00:00",12.56,0.478,"2024-07-25 06:57:30",0,"2024-07-25 06:00:30",955,17.74,18.14,"2024-07-25 06:57:30",17.37,"2024-07-25 06:22:30",92.7,94.6,"2024-07-25 06:25:30",88.5,"2024-07-25 06:01:00",22.15,22.29,"2024-07-25 06:20:00",21.98,"2024-07-25 06:56:30",23.88,23.94,"2024-07-25 06:02:00",23.71,"2024-07-25 06:55:00",24.73,24.79,"2024-07-25 06:07:30",24.57,"2024-07-25 06:54:00",24.91,24.97,"2024-07-25 06:20:00",24.84,"2024-07-25 06:28:00",24.85,24.94,"2024-07-25 06:24:30",24.82,"2024-07-25 06:59:00",25,25.05,"2024-07-25 06:47:00",24.98,"2024-07-25 06:01:30",57.41,57.48,"2024-07-25 06:01:30",57.35,"2024-07-25 06:38:00",59.39,59.42,"2024-07-25 06:00:30",59.36,"2024-07-25 06:28:00",29.42,29.44,"2024-07-25 06:01:30",29.39,"2024-07-25 06:49:30",55.16,55.2,"2024-07-25 06:01:30",55.11,"2024-07-25 06:55:00",55.53,55.55,"2024-07-25 06:01:00",55.51,"2024-07-25 06:39:00",53.5,53.51,"2024-07-25 06:32:30",53.48,"2024-07-25 06:05:00",0.0001849268,0,0.333,106.2,37.79,207,1.1,"2024-07-25 06:51:30",0,"2024-07-25 06:00:30",0.588,90.5,38.34,139,1.2,"2024-07-25 06:54:00",0,"2024-07-25 06:07:00",-0.001,0.197
"2024-07-25 08:00:00",658,73.2,"2024-07-25 07:19:00",12.55,0.471,"2024-07-25 07:23:30",0,"2024-07-25 07:00:30",955,17.97,18.22,"2024-07-25 07:22:00",17.69,"2024-07-25 07:57:00",92.1,93.4,"2024-07-25 07:04:30",90.5,"2024-07-25 07:31:30",22.02,22.1,"2024-07-25 07:51:30",21.94,"2024-07-25 08:00:00",23.72,23.84,"2024-07-25 07:02:30",23.69,"2024-07-25 07:59:00",24.57,24.74,"2024-07-25 07:04:30",24.48,"2024-07-25 07:33:30",24.9,24.97,"2024-07-25 07:14:30",24.82,"2024-07-25 07:34:30",24.84,24.89,"2024-07-25 07:04:00",24.8,"2024-07-25 07:04:30",25,25.05,"2024-07-25 07:55:30",24.98,"2024-07-25 07:09:00",57.37,57.4,"2024-07-25 07:08:00",57.3,"2024-07-25 07:58:30",59.34,59.4,"2024-07-25 07:00:30",59.3,"2024-07-25 07:56:30",29.41,29.43,"2024-07-25 07:45:30",29.39,"2024-07-25 07:32:30",55.1,55.14,"2024-07-25 07:02:00",55.06,"2024-07-25 07:53:30",55.52,55.54,"2024-07-25 07:08:30",55.5,"2024-07-25 07:46:30",53.5,53.51,"2024-07-25 07:12:00",53.48,"2024-07-25 07:41:30",0.0001264778,0,0.315,275.8,37.97,282,1.3,"2024-07-25 07:29:00",0,"2024-07-25 07:00:30",0.724,280.1,39.33,285,1.5,"2024-07-25 07:40:30",0,"2024-07-25 07:02:00",-0.001,0.978
"2024-07-25 09:00:00",659,74.83,"2024-07-25 08:55:30",12.53,3.822,"2024-07-25 08:30:30",0,"2024-07-25 08:30:30",955,17.28,17.63,"2024-07-25 08:58:30",17.04,"2024-07-25 08:38:00",96.1,97.1,"2024-07-25 08:49:30",94.8,"2024-07-25 09:00:00",21.78,21.85,"2024-07-25 08:31:30",21.61,"2024-07-25 08:56:30",23.53,23.66,"2024-07-25 08:35:30",23.51,"2024-07-25 08:36:00",24.46,24.57,"2024-07-25 08:49:00",24.31,"2024-07-25 08:58:00",24.78,24.91,"2024-07-25 08:34:30",24.69,"2024-07-25 08:54:00",24.84,24.84,"2024-07-25 08:30:30",24.8,"2024-07-25 08:41:00",25,25.03,"2024-07-25 08:40:00",24.98,"2024-07-25 08:41:00",57.25,57.29,"2024-07-25 08:30:30",57.22,"2024-07-25 08:48:00",59.29,59.32,"2024-07-25 08:34:30",59.26,"2024-07-25 08:59:30",29.41,29.44,"2024-07-25 08:40:30",29.39,"2024-07-25 08:44:30",55.05,55.08,"2024-07-25 08:34:00",55.02,"2024-07-25 08:38:30",55.48,55.48,"2024-07-25 08:30:30",55.47,"2024-07-25 08:34:00",53.49,53.5,"2024-07-25 08:32:00",53.48,"2024-07-25 08:56:00",0.08701833,0,"NAN",0,0,339,"NAN","2024-07-25 08:30:30","NAN","2024-07-25 08:30:30","NAN",0,0,322,"NAN","2024-07-25 08:30:30","NAN","2024-07-25 08:30:30","NAN",1.996
"2024-07-25 10:00:00",660,72.05,"2024-07-25 10:00:00",12.53,12.66,"2024-07-25 09:22:30",0.001,"2024-07-25 09:00:30",956,18.49,19.26,"2024-07-25 09:59:30",17.69,"2024-07-25 09:01:00",94.8,96.2,"2024-07-25 09:49:30",92.7,"2024-07-25 10:00:00",21.64,21.77,"2024-07-25 09:00:30",21.56,"2024-07-25 09:57:00",23.43,23.53,"2024-07-25 09:09:30",23.3,"2024-07-25 09:46:30",24.37,24.44,"2024-07-25 09:09:30",24.32,"2024-07-25 09:04:30",24.71,24.79,"2024-07-25 09:01:30",24.63,"2024-07-25 09:30:00",24.84,24.84,"2024-07-25 09:00:30",24.81,"2024-07-25 09:05:30",25,25.05,"2024-07-25 09:22:30",24.96,"2024-07-25 09:21:00",57.22,57.27,"2024-07-25 09:01:30",57.18,"2024-07-25 09:49:30",59.26,59.3,"2024-07-25 09:07:30",59.22,"2024-07-25 09:29:00",29.4,29.43,"2024-07-25 09:20:30",29.38,"2024-07-25 09:54:00",55.02,55.06,"2024-07-25 09:21:00",54.99,"2024-07-25 09:53:30",55.46,55.47,"2024-07-25 09:01:00",55.44,"2024-07-25 09:52:00",53.49,53.5,"2024-07-25 09:19:30",53.48,"2024-07-25 09:32:00",0.8748621,0,0.62,48.83,38.59,111,1.6,"2024-07-25 09:56:30",0,"2024-07-25 09:04:00",0.982,47.72,32.85,106,2.5,"2024-07-25 09:57:00",0,"2024-07-25 09:36:00",0.155,2.5
"2024-07-25 11:00:00",661,57.1,"2024-07-25 11:00:00",12.83,"NAN","2024-07-25 10:48:00","NAN","2024-07-25 10:48:00",956,20.97,22.09,"2024-07-25 10:59:30",19.33,"2024-07-25 10:02:00",81.5,92.2,"2024-07-25 10:00:30",73.78,"2024-07-25 10:59:00","NAN","NAN","2024-07-25 10:48:00","NAN","2024-07-25 10:48:00","NAN","NAN","2024-07-25 10:48:00","NAN","2024-07-25 10:48:00","NAN","NAN","2024-07-25 10:48:00","NAN","2024-07-25 10:48:00","NAN","NAN","2024-07-25 10:48:00","NAN","2024-07-25 10:48:00","NAN","NAN","2024-07-25 10:48:00","NAN","2024-07-25 10:48:00","NAN","NAN","2024-07-25 10:48:00","NAN","2024-07-25 10:48:00","NAN","NAN","2024-07-25 10:48:00","NAN","2024-07-25 10:48:00","NAN","NAN","2024-07-25 10:48:00","NAN","2024-07-25 10:48:00","NAN","NAN","2024-07-25 10:48:00","NAN","2024-07-25 10:48:00","NAN","NAN","2024-07-25 10:48:00","NAN","2024-07-25 10:48:00","NAN","NAN","2024-07-25 10:48:00","NAN","2024-07-25 10:48:00","NAN","NAN","2024-07-25 10:48:00","NAN","2024-07-25 10:48:00",7.483571,0,1.639,95.5,25.07,20,4.5,"2024-07-25 10:55:30",0.3,"2024-07-25 10:36:00",2.477,94.4,18.31,84,5.3,"2024-07-25 10:55:30",0,"2024-07-25 10:17:00",1.316,3.019
"2024-07-25 12:00:00",662,54.07,"2024-07-25 11:51:00",13.49,17.56,"2024-07-25 11:49:30",0.152,"2024-07-25 11:52:30",957,23.17,24.11,"2024-07-25 11:58:30",22.09,"2024-07-25 11:01:30",69.63,74.63,"2024-07-25 11:02:00",65.5,"2024-07-25 11:59:00",21.83,22.25,"2024-07-25 11:56:30",21.58,"2024-07-25 11:06:00",23.17,23.3,"2024-07-25 11:03:30",23.09,"2024-07-25 11:25:30",24.17,24.28,"2024-07-25 11:07:00",24.06,"2024-07-25 11:54:00",24.59,24.72,"2024-07-25 11:04:00",24.44,"2024-07-25 11:35:30",24.74,24.84,"2024-07-25 11:01:00",24.63,"2024-07-25 11:56:30",25,25.02,"2024-07-25 11:25:00",24.95,"2024-07-25 11:57:30",57.32,57.51,"2024-07-25 11:59:30",57.18,"2024-07-25 11:01:30",59.18,59.22,"2024-07-25 11:38:30",59.15,"2024-07-25 11:02:30",29.37,29.39,"2024-07-25 11:15:30",29.35,"2024-07-25 11:05:30",54.96,54.99,"2024-07-25 11:01:00",54.94,"2024-07-25 11:01:30",55.44,55.47,"2024-07-25 11:14:00",55.41,"2024-07-25 11:35:30",53.47,53.48,"2024-07-25 11:02:00",53.46,"2024-07-25 11:56:00",12.29412,0,2.107,115.4,26.76,123,5.7,"2024-07-25 11:18:00",0.4,"2024-07-25 11:04:00",3.347,110.9,19.35,120,7.1,"2024-07-25 11:50:30",1.2,"2024-07-25 11:01:30",2.245,3.308
"2024-07-25 13:00:00",663,53.78,"2024-07-25 12:51:00",13.44,18.13,"2024-07-25 12:30:00",0.107,"2024-07-25 12:39:00",956,25.04,26.08,"2024-07-25 12:54:30",23.98,"2024-07-25 12:03:00",61.94,66.67,"2024-07-25 12:11:00",56.38,"2024-07-25 12:56:00",22.89,23.61,"2024-07-25 13:00:00",22.21,"2024-07-25 12:01:30",23.22,23.32,"2024-07-25 12:40:00",23.09,"2024-07-25 12:00:30",24.1,24.18,"2024-07-25 12:01:30",23.98,"2024-07-25 12:45:00",24.5,24.57,"2024-07-25 12:08:00",24.4,"2024-07-25 12:11:30",24.66,24.76,"2024-07-25 12:07:30",24.63,"2024-07-25 12:01:00",25,25,"2024-07-25 12:00:30",24.95,"2024-07-25 12:16:00",57.73,57.98,"2024-07-25 12:59:00",57.49,"2024-07-25 12:03:30",59.2,59.25,"2024-07-25 12:58:00",59.16,"2024-07-25 12:35:30",29.4,29.44,"2024-07-25 12:59:30",29.37,"2024-07-25 12:01:30",54.93,54.98,"2024-07-25 12:08:30",54.89,"2024-07-25 12:56:30",55.43,55.46,"2024-07-25 12:00:30",55.4,"2024-07-25 12:49:30",53.46,53.48,"2024-07-25 12:08:00",53.45,"2024-07-25 12:31:00",16.04543,0,2.148,115.5,28.21,138,4.6,"2024-07-25 12:12:00",0,"2024-07-25 12:17:30",3.383,113.9,20.98,113,6.2,"2024-07-25 12:37:00",0.6,"2024-07-25 12:15:30",3.038,3.337
"2024-07-25 14:00:00",664,53.84,"2024-07-25 14:00:00",13.18,18.7,"2024-07-25 13:16:30",0.002,"2024-07-25 13:38:30",956,27.1,27.98,"2024-07-25 13:54:30",25.88,"2024-07-25 13:01:00",51.95,59.05,"2024-07-25 13:02:30",48.04,"2024-07-25 13:44:30",24.29,25.04,"2024-07-25 14:00:00",23.56,"2024-07-25 13:00:30",23.54,23.74,"2024-07-25 13:59:30",23.3,"2024-07-25 13:00:30",24.02,24.13,"2024-07-25 13:10:00",23.94,"2024-07-25 13:19:30",24.49,24.55,"2024-07-25 13:01:30",24.4,"2024-07-25 13:24:00",24.63,24.71,"2024-07-25 13:06:30",24.58,"2024-07-25 13:59:00",24.99,25,"2024-07-25 13:00:30",24.95,"2024-07-25 13:41:00",58.21,58.47,"2024-07-25 13:59:30",57.95,"2024-07-25 13:00:30",59.29,59.36,"2024-07-25 13:56:30",59.24,"2024-07-25 13:16:30",29.44,29.46,"2024-07-25 13:34:00",29.42,"2024-07-25 13:11:00",54.88,54.93,"2024-07-25 13:01:00",54.85,"2024-07-25 13:55:00",55.39,55.42,"2024-07-25 13:00:30",55.36,"2024-07-25 13:53:00",53.44,53.47,"2024-07-25 13:14:30",53.43,"2024-07-25 13:44:30",20.13329,0,2.618,112.2,27.53,64,5.5,"2024-07-25 13:57:30",0.8,"2024-07-25 13:17:30",4.022,109.9,18.96,75,9.4,"2024-07-25 13:53:00",1.1,"2024-07-25 13:25:30",3.899,3.113
"2024-07-25 15:00:00",665,53.27,"2024-07-25 14:12:00",13.41,18.65,"2024-07-25 14:37:00",0.088,"2024-07-25 14:56:00",955,27.73,28.24,"2024-07-25 14:03:30",27.13,"2024-07-25 14:55:00",50.8,54.81,"2024-07-25 14:56:30",47.57,"2024-07-25 14:04:30",25.68,26.24,"2024-07-25 14:57:30",24.96,"2024-07-25 14:00:30",24.05,24.33,"2024-07-25 14:50:30",23.71,"2024-07-25 14:01:00",24.13,24.18,"2024-07-25 14:16:30",24,"2024-07-25 14:03:00",24.47,24.55,"2024-07-25 14:07:30",24.34,"2024-07-25 14:43:30",24.62,24.65,"2024-07-25 14:08:30",24.53,"2024-07-25 14:27:30",24.98,25,"2024-07-25 14:00:30",24.87,"2024-07-25 14:43:30",58.69,58.88,"2024-07-25 14:57:00",58.45,"2024-07-25 14:01:30",59.45,59.55,"2024-07-25 14:59:30",59.35,"2024-07-25 14:05:30",29.4,29.44,"2024-07-25 14:05:30",29.39,"2024-07-25 14:40:00",54.84,54.87,"2024-07-25 14:01:00",54.8,"2024-07-25 14:41:00",55.35,55.36,"2024-07-25 14:00:30",55.33,"2024-07-25 14:49:00",53.43,53.46,"2024-07-25 14:12:30",53.41,"2024-07-25 14:48:30",15.96798,0,2.589,115.9,22.61,158,6.2,"2024-07-25 14:07:30",0.4,"2024-07-25 14:41:00",4.01,112.5,21.89,138,8.6,"2024-07-25 14:01:00",0.4,"2024-07-25 14:55:30",3.134,2.635
"2024-07-25 16:00:00",666,60.48,"2024-07-25 15:04:30",13.41,18.24,"2024-07-25 15:25:00",0.079,"2024-07-25 15:42:00",954,27.92,28.63,"2024-07-25 15:57:00",27.13,"2024-07-25 15:10:00",50.47,55.27,"2024-07-25 15:12:30",46.86,"2024-07-25 15:57:30",26.49,26.73,"2024-07-25 15:43:00",26.23,"2024-07-25 15:09:30",24.66,24.95,"2024-07-25 15:51:30",24.33,"2024-07-25 15:01:00",24.27,24.38,"2024-07-25 15:36:00",24.14,"2024-07-25 15:01:00",24.48,24.55,"2024-07-25 15:09:30",24.37,"2024-07-25 15:40:30",24.56,24.63,"2024-07-25 15:02:30",24.45,"2024-07-25 15:14:00",24.94,25,"2024-07-25 15:03:00",24.84,"2024-07-25 15:47:30",58.98,59.12,"2024-07-25 15:59:00",58.84,"2024-07-25 15:00:30",59.64,59.77,"2024-07-25 15:58:30",59.55,"2024-07-25 15:00:30",29.38,29.4,"2024-07-25 15:01:30",29.35,"2024-07-25 15:31:30",54.79,54.84,"2024-07-25 15:16:00",54.76,"2024-07-25 15:33:00",55.33,55.36,"2024-07-25 15:03:00",55.28,"2024-07-25 15:54:00",53.42,53.45,"2024-07-25 15:14:00",53.4,"2024-07-25 15:03:00",16.32434,0,2.681,115.2,27.82,133,7.1,"2024-07-25 15:36:30",0.7,"2024-07-25 15:05:00",4.058,116.3,24.56,135,8.1,"2024-07-25 15:12:00",0.7,"2024-07-25 15:59:00",3.206,1.96
"2024-07-25 17:00:00",667,59.57,"2024-07-25 16:12:00",13.18,15.12,"2024-07-25 16:47:00",0.002,"2024-07-25 16:34:00",953,28.64,29.15,"2024-07-25 16:23:30",27.85,"2024-07-25 16:17:30",46.48,50.44,"2024-07-25 16:19:30",43.34,"2024-07-25 16:54:00",27.05,27.33,"2024-07-25 16:54:30",26.64,"2024-07-25 16:05:00",25.2,25.41,"2024-07-25 16:58:00",24.95,"2024-07-25 16:00:30",24.46,24.59,"2024-07-25 16:35:00",24.28,"2024-07-25 16:01:00",24.49,24.55,"2024-07-25 16:07:30",24.42,"2024-07-25 16:03:30",24.51,24.63,"2024-07-25 16:01:30",24.43,"2024-07-25 16:25:00",24.87,25,"2024-07-25 16:06:00",24.77,"2024-07-25 16:37:30",59.2,59.31,"2024-07-25 17:00:00",59.1,"2024-07-25 16:01:00",59.85,59.97,"2024-07-25 16:59:00",59.75,"2024-07-25 16:00:30",29.41,29.43,"2024-07-25 16:31:30",29.39,"2024-07-25 16:00:30",54.75,54.78,"2024-07-25 16:01:30",54.72,"2024-07-25 16:58:00",55.28,55.34,"2024-07-25 16:02:30",55.24,"2024-07-25 16:48:00",53.41,53.44,"2024-07-25 16:09:30",53.38,"2024-07-25 16:40:30",12.39328,0,2.163,125.7,30.35,83,5,"2024-07-25 16:08:00",0,"2024-07-25 16:35:00",3.64,126.6,21.17,72,7.1,"2024-07-25 16:12:00",0.3,"2024-07-25 16:37:00",2.504,1.156
"2024-07-25 18:00:00",668,61.53,"2024-07-25 17:00:30",13.41,16.66,"2024-07-25 17:42:30",0.071,"2024-07-25 17:09:30",952,29.02,29.61,"2024-07-25 17:19:00",28.3,"2024-07-25 17:09:00",44,45.82,"2024-07-25 17:09:30",41.4,"2024-07-25 17:57:30",27.36,27.49,"2024-07-25 17:34:00",27.21,"2024-07-25 17:07:00",25.65,25.88,"2024-07-25 17:59:00",25.36,"2024-07-25 17:00:30",24.71,24.8,"2024-07-25 17:58:00",24.48,"2024-07-25 17:07:00",24.48,24.61,"2024-07-25 17:58:00",24.38,"2024-07-25 17:50:00",24.5,24.61,"2024-07-25 17:49:30",24.41,"2024-07-25 17:19:00",24.82,24.97,"2024-07-25 17:01:00",24.77,"2024-07-25 17:35:30",59.32,59.35,"2024-07-25 17:24:30",59.27,"2024-07-25 17:03:00",60.04,60.13,"2024-07-25 17:54:30",59.94,"2024-07-25 17:05:30",29.44,29.46,"2024-07-25 17:51:00",29.41,"2024-07-25 17:19:00",54.74,54.76,"2024-07-25 17:36:00",54.72,"2024-07-25 17:12:30",55.24,55.28,"2024-07-25 17:00:30",55.2,"2024-07-25 17:58:00",53.4,53.42,"2024-07-25 17:04:00",53.37,"2024-07-25 17:47:00",9.53003,0,2.132,124.1,32.34,123,4.1,"2024-07-25 17:59:30",0.6,"2024-07-25 17:32:00",3.569,125.9,31.33,141,7.5,"2024-07-25 17:15:30",0.9,"2024-07-25 17:00:30",1.944,0.337
"2024-07-25 19:00:00",669,62.5,"2024-07-25 18:05:30",13.2,13.38,"2024-07-25 18:28:00",0.002,"2024-07-25 18:17:00",952,28.72,29.3,"2024-07-25 18:00:30",28.17,"2024-07-25 18:11:00",44.9,48.5,"2024-07-25 18:15:30",42.09,"2024-07-25 18:23:00",27.26,27.42,"2024-07-25 18:05:30",27.03,"2024-07-25 18:59:30",26.02,26.18,"2024-07-25 18:42:00",25.8,"2024-07-25 18:01:00",24.93,25.1,"2024-07-25 19:00:00",24.71,"2024-07-25 18:02:00",24.62,24.76,"2024-07-25 18:47:30",24.42,"2024-07-25 18:05:00",24.56,24.63,"2024-07-25 18:26:30",24.43,"2024-07-25 18:08:00",24.81,24.9,"2024-07-25 18:19:30",24.75,"2024-07-25 18:35:30",59.31,59.36,"2024-07-25 18:08:00",59.26,"2024-07-25 19:00:00",60.17,60.22,"2024-07-25 18:34:00",60.11,"2024-07-25 18:00:30",29.44,29.47,"2024-07-25 18:08:30",29.41,"2024-07-25 19:00:00",54.72,54.76,"2024-07-25 18:04:30",54.68,"2024-07-25 18:28:00",55.21,55.25,"2024-07-25 18:03:30",55.17,"2024-07-25 18:18:30",53.39,53.41,"2024-07-25 18:22:00",53.36,"2024-07-25 18:14:00",6.615779,0,2.427,128.1,21.64,73,5.8,"2024-07-25 18:47:30",0,"2024-07-25 18:58:00",3.987,125.7,17.91,145,8.9,"2024-07-25 18:40:00",1.2,"2024-07-25 18:58:00",0.624,0.002
"2024-07-25 20:00:00",670,64.19,"2024-07-25 19:04:00",13.22,13.56,"2024-07-25 19:52:30",0.002,"2024-07-25 19:22:30",952,28.28,28.84,"2024-07-25 19:00:30",27.52,"2024-07-25 20:00:00",45.86,48.16,"2024-07-25 19:57:30",43.92,"2024-07-25 19:05:00",26.91,27.14,"2024-07-25 19:26:00",26.63,"2024-07-25 19:53:30",26.17,26.27,"2024-07-25 19:57:00",26.1,"2024-07-25 19:18:30",25.15,25.22,"2024-07-25 19:57:30",24.96,"2024-07-25 19:02:00",24.71,24.85,"2024-07-25 19:52:30",24.61,"2024-07-25 19:09:30",24.62,24.63,"2024-07-25 19:00:30",24.56,"2024-07-25 19:03:00",24.81,24.9,"2024-07-25 19:53:00",24.73,"2024-07-25 19:40:00",59.2,59.3,"2024-07-25 19:01:00",59.1,"2024-07-25 19:59:30",60.26,60.31,"2024-07-25 19:46:00",60.2,"2024-07-25 19:00:30",29.43,29.45,"2024-07-25 19:45:00",29.41,"2024-07-25 19:16:30",54.71,54.73,"2024-07-25 19:20:00",54.67,"2024-07-25 19:51:30",55.2,55.23,"2024-07-25 19:01:30",55.18,"2024-07-25 19:03:00",53.39,53.4,"2024-07-25 19:04:00",53.36,"2024-07-25 19:53:00",3.630777,0,2.339,138,22.48,112,5.1,"2024-07-25 19:04:00",0.3,"2024-07-25 19:58:00",3.59,136.8,15.6,126,6.7,"2024-07-25 19:36:00",0.6,"2024-07-25 19:54:30",0.361,0
"2024-07-25 21:00:00",671,66.47,"2024-07-25 20:00:30",12.72,0.897,"2024-07-25 21:00:00",0,"2024-07-25 20:20:30",952,25.97,27.53,"2024-07-25 20:00:30",24.44,"2024-07-25 21:00:00",51.07,55.14,"2024-07-25 20:59:00",47.38,"2024-07-25 20:01:30",26.38,26.75,"2024-07-25 20:07:00",26.03,"2024-07-25 20:52:00",26.19,26.29,"2024-07-25 20:32:30",26.08,"2024-07-25 20:33:00",25.32,25.4,"2024-07-25 20:20:30",25.16,"2024-07-25 20:00:30",24.88,24.97,"2024-07-25 20:32:30",24.73,"2024-07-25 20:03:30",24.64,24.71,"2024-07-25 20:50:30",24.61,"2024-07-25 20:07:30",24.82,24.92,"2024-07-25 20:25:30",24.77,"2024-07-25 20:06:30",58.98,59.13,"2024-07-25 20:01:30",58.84,"2024-07-25 20:59:30",60.29,60.32,"2024-07-25 20:03:30",60.26,"2024-07-25 20:10:30",29.43,29.44,"2024-07-25 20:57:30",29.41,"2024-07-25 20:15:30",54.69,54.73,"2024-07-25 20:22:00",54.66,"2024-07-25 20:14:00",55.2,55.21,"2024-07-25 20:00:30",55.18,"2024-07-25 20:32:30",53.38,53.39,"2024-07-25 20:12:00",53.36,"2024-07-25 20:01:30",0.2498356,0,1.323,139.8,19.83,163,4.1,"2024-07-25 20:09:00",0.4,"2024-07-25 20:24:30",2.209,138,14.14,151,5.6,"2024-07-25 20:01:30",0.4,"2024-07-25 20:52:00",0.033,0
"2024-07-25 22:00:00",672,73.13,"2024-07-25 21:00:30",12.69,0.325,"2024-07-25 21:29:30",0,"2024-07-25 21:00:30",953,23.61,24.45,"2024-07-25 21:00:30",23.12,"2024-07-25 21:52:30",57.36,58.99,"2024-07-25 21:49:30",54.82,"2024-07-25 21:02:00",25.69,26.09,"2024-07-25 21:01:00",25.3,"2024-07-25 21:59:00",26.15,26.21,"2024-07-25 21:00:30",25.98,"2024-07-25 22:00:00",25.43,25.59,"2024-07-25 21:56:00",25.28,"2024-07-25 21:10:30",24.95,25.12,"2024-07-25 21:56:00",24.84,"2024-07-25 21:01:00",24.73,24.84,"2024-07-25 21:50:00",24.63,"2024-07-25 21:01:00",24.85,25,"2024-07-25 22:00:00",24.79,"2024-07-25 21:02:30",58.74,58.87,"2024-07-25 21:00:30",58.62,"2024-07-25 21:59:30",60.26,60.31,"2024-07-25 21:01:30",60.22,"2024-07-25 21:36:00",29.43,29.46,"2024-07-25 21:20:30",29.41,"2024-07-25 21:40:00",54.7,54.73,"2024-07-25 21:47:30",54.67,"2024-07-25 21:01:30",55.18,55.22,"2024-07-25 21:04:30",55.15,"2024-07-25 21:22:30",53.37,53.39,"2024-07-25 21:55:00",53.34,"2024-07-25 21:40:00",0.0002726363,0,1.022,151,13.5,142,2.6,"2024-07-25 21:54:30",0.4,"2024-07-25 21:03:00",1.897,140.7,12.96,157,3.6,"2024-07-25 21:53:00",0.9,"2024-07-25 21:37:30",-0.003,0
"2024-07-25 23:00:00",673,76.66,"2024-07-25 22:11:00",12.69,0.328,"2024-07-25 22:01:00",0,"2024-07-25 22:00:30",954,22.54,23.34,"2024-07-25 22:00:30",21.88,"2024-07-25 23:00:00",61.49,67.46,"2024-07-25 23:00:00",58.35,"2024-07-25 22:00:30",25.01,25.32,"2024-07-25 22:00:30",24.67,"2024-07-25 22:57:00",25.93,26.08,"2024-07-25 22:00:30",25.76,"2024-07-25 22:57:00",25.52,25.61,"2024-07-25 22:20:30",25.42,"2024-07-25 22:06:30",25.08,25.18,"2024-07-25 22:22:30",25.01,"2024-07-25 22:10:30",24.83,24.84,"2024-07-25 22:01:30",24.76,"2024-07-25 22:01:00",24.92,25,"2024-07-25 22:07:00",24.79,"2024-07-25 22:05:00",58.53,58.65,"2024-07-25 22:00:30",58.43,"2024-07-25 22:50:00",60.2,60.26,"2024-07-25 22:04:00",60.15,"2024-07-25 22:42:00",29.4,29.44,"2024-07-25 22:07:30",29.38,"2024-07-25 22:44:00",54.69,54.72,"2024-07-25 22:54:00",54.67,"2024-07-25 22:07:00",55.18,55.21,"2024-07-25 22:53:00",55.16,"2024-07-25 22:00:30",53.36,53.39,"2024-07-25 22:17:00",53.34,"2024-07-25 22:19:30",0.0003026881,0,0.921,158.4,34.36,44,2.1,"2024-07-25 22:46:30",0,"2024-07-25 22:59:00",2.023,159.1,33.92,37,3.7,"2024-07-25 22:02:00",0.5,"2024-07-25 22:59:30",-0.008,0
"2024-07-26 00:00:00",674,76.47,"2024-07-25 23:56:00",12.68,"NAN","2024-07-25 23:50:30","NAN","2024-07-25 23:50:30",954,21.49,21.9,"2024-07-25 23:00:30",20.97,"2024-07-25 23:59:30",69.59,73.79,"2024-07-26 00:00:00",66.55,"2024-07-25 23:17:30","NAN","NAN","2024-07-25 23:50:30","NAN","2024-07-25 23:50:30","NAN","NAN","2024-07-25 23:50:30","NAN","2024-07-25 23:50:30","NAN","NAN","2024-07-25 23:50:30","NAN","2024-07-25 23:50:30","NAN","NAN","2024-07-25 23:50:30","NAN","2024-07-25 23:50:30","NAN","NAN","2024-07-25 23:50:30","NAN","2024-07-25 23:50:30","NAN","NAN","2024-07-25 23:50:30","NAN","2024-07-25 23:50:30","NAN","NAN","2024-07-25 23:50:30","NAN","2024-07-25 23:50:30","NAN","NAN","2024-07-25 23:50:30","NAN","2024-07-25 23:50:30","NAN","NAN","2024-07-25 23:50:30","NAN","2024-07-25 23:50:30","NAN","NAN","2024-07-25 23:50:30","NAN","2024-07-25 23:50:30","NAN","NAN","2024-07-25 23:50:30","NAN","2024-07-25 23:50:30","NAN","NAN","2024-07-25 23:50:30","NAN","2024-07-25 23:50:30",0.0002955011,0,0.784,157.7,32.47,137,2,"2024-07-25 23:11:30",0,"2024-07-25 23:02:30",1.753,161.6,27.05,161,3.5,"2024-07-25 23:42:30",0,"2024-07-25 23:02:00",-0.014,0
"2024-07-26 01:00:00",675,76.49,"2024-07-26 00:00:30",12.67,0.382,"2024-07-26 00:00:30",0,"2024-07-26 00:00:30",954,20.47,20.98,"2024-07-26 00:00:30",20.05,"2024-07-26 01:00:00",76.96,81.9,"2024-07-26 00:59:30",73.07,"2024-07-26 00:01:00",24.07,24.26,"2024-07-26 00:00:30",23.84,"2024-07-26 00:47:00",25.43,25.56,"2024-07-26 00:00:30",25.31,"2024-07-26 00:58:00",25.45,25.59,"2024-07-26 00:06:30",25.3,"2024-07-26 00:54:00",25.15,25.28,"2024-07-26 00:47:30",25.04,"2024-07-26 00:09:00",24.85,24.95,"2024-07-26 00:56:30",24.8,"2024-07-26 00:05:30",24.99,25,"2024-07-26 00:00:30",24.95,"2024-07-26 00:02:30",58.19,58.27,"2024-07-26 00:00:30",58.11,"2024-07-26 00:58:30",60.05,60.1,"2024-07-26 00:19:00",59.99,"2024-07-26 00:55:00",29.39,29.41,"2024-07-26 00:53:00",29.36,"2024-07-26 00:08:30",54.69,54.72,"2024-07-26 00:24:00",54.64,"2024-07-26 00:51:00",55.24,55.25,"2024-07-26 00:18:00",55.22,"2024-07-26 00:30:00",53.36,53.38,"2024-07-26 00:48:30",53.35,"2024-07-26 00:06:00",0.0002252617,0,0.425,167.7,40.49,95,1.3,"2024-07-26 00:01:00",0,"2024-07-26 00:06:00",1.012,168.5,31.94,146,2,"2024-07-26 00:00:30",0,"2024-07-26 00:18:30",-0.023,0
"2024-07-26 02:00:00",676,77.74,"2024-07-26 01:15:30",12.65,0.441,"2024-07-26 01:15:30",0,"2024-07-26 01:15:30",954,19.15,19.87,"2024-07-26 01:15:30",18.81,"2024-07-26 02:00:00",86.7,89.3,"2024-07-26 01:51:30",83.8,"2024-07-26 01:15:30",23.55,23.77,"2024-07-26 01:16:00",23.43,"2024-07-26 01:44:00",25.15,25.31,"2024-07-26 01:16:30",25.02,"2024-07-26 01:57:30",25.36,25.41,"2024-07-26 01:17:00",25.26,"2024-07-26 01:54:00",25.19,25.31,"2024-07-26 01:44:30",25.06,"2024-07-26 01:19:30",24.93,25.02,"2024-07-26 01:52:30",24.84,"2024-07-26 01:17:00",25,25,"2024-07-26 01:15:30",24.96,"2024-07-26 01:31:30",58.02,58.1,"2024-07-26 01:16:00",57.96,"2024-07-26 01:59:00",59.96,60.01,"2024-07-26 01:18:00",59.89,"2024-07-26 01:58:30",29.39,29.41,"2024-07-26 01:47:00",29.37,"2024-07-26 01:19:30",54.66,54.69,"2024-07-26 01:17:00",54.63,"2024-07-26 01:46:00",55.23,55.26,"2024-07-26 01:24:00",55.2,"2024-07-26 01:44:30",53.37,53.38,"2024-07-26 01:35:00",53.36,"2024-07-26 01:16:00",0.0003327316,0,"NAN",0,0,50,"NAN","2024-07-26 01:15:30","NAN","2024-07-26 01:15:30","NAN",0,0,99,"NAN","2024-07-26 01:15:30","NAN","2024-07-26 01:15:30","NAN",0
"2024-07-26 03:00:00",677,78.6,"2024-07-26 02:04:30",12.63,0.476,"2024-07-26 02:00:30",0,"2024-07-26 02:00:30",954,18.27,18.82,"2024-07-26 02:00:30",17.95,"2024-07-26 02:53:30",91.1,93.5,"2024-07-26 02:59:30",87.6,"2024-07-26 02:00:30",23.2,23.47,"2024-07-26 02:05:00",23.01,"2024-07-26 02:45:00",24.92,25.1,"2024-07-26 02:00:30",24.74,"2024-07-26 02:54:00",25.31,25.4,"2024-07-26 02:10:00",25.12,"2024-07-26 02:58:00",25.19,25.33,"2024-07-26 02:28:30",25.04,"2024-07-26 02:47:30",25.01,25.04,"2024-07-26 02:02:00",24.89,"2024-07-26 02:09:00",25,25.03,"2024-07-26 02:40:30",24.96,"2024-07-26 02:18:00",57.89,57.98,"2024-07-26 02:07:00",57.81,"2024-07-26 02:59:30",59.9,59.96,"2024-07-26 02:06:00",59.84,"2024-07-26 02:47:30",29.4,29.43,"2024-07-26 02:57:30",29.38,"2024-07-26 02:14:30",54.63,54.66,"2024-07-26 02:04:30",54.59,"2024-07-26 02:53:00",55.2,55.24,"2024-07-26 02:05:00",55.18,"2024-07-26 02:07:00",53.38,53.39,"2024-07-26 02:34:30",53.36,"2024-07-26 03:00:00",0.0002505957,0,0.138,94.2,25.22,14,0.6,"2024-07-26 02:38:00",0,"2024-07-26 02:00:30",0.803,59.62,26.27,69,1.7,"2024-07-26 02:58:00",0.3,"2024-07-26 02:04:30",-0.001,0
"2024-07-26 04:00:00",678,77.88,"2024-07-26 03:56:30",12.61,0.488,"2024-07-26 03:12:30",0,"2024-07-26 03:00:30",954,17.8,17.97,"2024-07-26 03:00:30",17.56,"2024-07-26 03:56:00",94.5,95.7,"2024-07-26 03:51:00",92.8,"2024-07-26 03:03:30",22.8,23.06,"2024-07-26 03:01:30",22.6,"2024-07-26 03:45:00",24.64,24.79,"2024-07-26 03:02:00",24.54,"2024-07-26 03:33:30",25.15,25.25,"2024-07-26 03:04:00",25.06,"2024-07-26 03:50:00",25.13,25.23,"2024-07-26 03:06:00",25.03,"2024-07-26 03:51:30",25.03,25.04,"2024-07-26 03:00:30",24.94,"2024-07-26 03:48:00",25,25.03,"2024-07-26 03:11:00",24.96,"2024-07-26 03:42:30",57.75,57.83,"2024-07-26 03:04:30",57.67,"2024-07-26 03:56:30",59.84,59.91,"2024-07-26 03:01:00",59.79,"2024-07-26 03:56:30",29.45,29.48,"2024-07-26 03:57:30",29.42,"2024-07-26 03:05:30",54.59,54.64,"2024-07-26 03:03:30",54.55,"2024-07-26 03:42:30",55.17,55.21,"2024-07-26 03:08:00",55.14,"2024-07-26 03:55:00",53.38,53.39,"2024-07-26 03:01:00",53.36,"2024-07-26 03:33:00",0.0002410741,0,0.381,39.89,42.53,111,1.4,"2024-07-26 03:58:00",0,"2024-07-26 03:00:30",0.863,29.24,29.4,48,1.8,"2024-07-26 03:56:30",0,"2024-07-26 03:27:00",0,0
"2024-07-26 05:00:00",679,77.16,"2024-07-26 04:34:30",12.59,0.49,"2024-07-26 04:00:30",0,"2024-07-26 04:00:30",953,17.07,17.64,"2024-07-26 04:00:30",16.71,"2024-07-26 04:59:00",96.1,98,"2024-07-26 04:49:30",93.9,"2024-07-26 04:01:00",22.47,22.66,"2024-07-26 04:03:00",22.23,"2024-07-26 04:59:30",24.42,24.54,"2024-07-26 04:00:30",24.3,"2024-07-26 04:50:00",25.06,25.2,"2024-07-26 04:13:30",24.91,"2024-07-26 04:49:00",25.09,25.21,"2024-07-26 04:02:30",25.01,"2024-07-26 04:21:00",25.03,25.04,"2024-07-26 04:00:30",24.97,"2024-07-26 04:30:30",25.02,25.08,"2024-07-26 04:33:00",24.96,"2024-07-26 04:19:00",57.63,57.7,"2024-07-26 04:01:30",57.56,"2024-07-26 04:52:00",59.76,59.79,"2024-07-26 04:00:30",59.72,"2024-07-26 04:54:00",29.5,29.53,"2024-07-26 04:54:30",29.46,"2024-07-26 04:09:30",54.54,54.59,"2024-07-26 04:07:00",54.5,"2024-07-26 05:00:00",55.14,55.17,"2024-07-26 04:27:00",55.12,"2024-07-26 04:55:00",53.38,53.4,"2024-07-26 04:53:30",53.36,"2024-07-26 04:47:30",0.0001708682,0,0.444,72.56,26.41,104,1.2,"2024-07-26 04:59:00",0,"2024-07-26 04:10:30",1.049,63.8,33.01,104,2.2,"2024-07-26 04:58:00",0,"2024-07-26 04:28:30",0,0
"2024-07-26 06:00:00",680,76.39,"2024-07-26 05:59:30",12.58,0.498,"2024-07-26 05:08:00",0,"2024-07-26 05:00:30",953,16.6,16.73,"2024-07-26 05:00:30",16.51,"2024-07-26 05:57:30",98,98.8,"2024-07-26 05:53:00",96.8,"2024-07-26 05:02:00",22.13,22.3,"2024-07-26 05:01:30",21.95,"2024-07-26 05:58:30",24.15,24.33,"2024-07-26 05:00:30",23.99,"2024-07-26 05:58:00",24.95,25,"2024-07-26 05:10:30",24.83,"2024-07-26 05:59:30",25.09,25.18,"2024-07-26 05:11:00",25.01,"2024-07-26 05:13:30",25.03,25.04,"2024-07-26 05:00:30",24.94,"2024-07-26 05:53:00",25.03,25.13,"2024-07-26 05:54:00",24.96,"2024-07-26 05:13:00",57.51,57.6,"2024-07-26 05:05:00",57.43,"2024-07-26 05:56:30",59.7,59.77,"2024-07-26 05:04:00",59.65,"2024-07-26 05:53:00",29.54,29.57,"2024-07-26 05:47:00",29.51,"2024-07-26 05:01:30",54.48,54.53,"2024-07-26 05:02:00",54.43,"2024-07-26 05:59:00",55.12,55.16,"2024-07-26 05:00:30",55.1,"2024-07-26 05:39:00",53.39,53.4,"2024-07-26 05:01:30",53.37,"2024-07-26 05:14:00",0.0001859032,0,0.596,88.8,18.51,99,1.4,"2024-07-26 05:30:30",0,"2024-07-26 05:28:00",1.408,98,14.48,91,2.6,"2024-07-26 05:20:00",0.5,"2024-07-26 05:40:00",-0.001,0
"2024-07-26 07:00:00",681,75.47,"2024-07-26 07:00:00",12.56,0.491,"2024-07-26 06:58:30",0,"2024-07-26 06:00:30",953,16.68,16.91,"2024-07-26 06:59:30",16.58,"2024-07-26 06:02:30",98.9,99.6,"2024-07-26 06:36:30",98,"2024-07-26 06:04:00",21.87,22.06,"2024-07-26 06:00:30",21.69,"2024-07-26 07:00:00",23.9,24.07,"2024-07-26 06:00:30",23.71,"2024-07-26 06:54:30",24.79,24.99,"2024-07-26 06:03:00",24.69,"2024-07-26 06:26:30",25.04,25.16,"2024-07-26 06:19:00",24.92,"2024-07-26 06:59:30",25,25.04,"2024-07-26 06:01:00",24.89,"2024-07-26 06:48:30",25.05,25.14,"2024-07-26 06:42:00",24.98,"2024-07-26 06:28:00",57.4,57.48,"2024-07-26 06:09:00",57.31,"2024-07-26 06:55:00",59.64,59.7,"2024-07-26 06:01:30",59.59,"2024-07-26 06:44:30",29.55,29.57,"2024-07-26 06:05:00",29.53,"2024-07-26 06:20:00",54.43,54.46,"2024-07-26 06:08:00",54.41,"2024-07-26 06:38:00",55.11,55.14,"2024-07-26 06:50:00",55.08,"2024-07-26 06:42:00",53.38,53.4,"2024-07-26 06:21:30",53.36,"2024-07-26 06:02:00",0.0001290317,0,0.446,78.52,27.7,134,1.3,"2024-07-26 06:25:00",0,"2024-07-26 06:12:30",1.086,104.2,19.11,144,2.4,"2024-07-26 06:05:00",0.3,"2024-07-26 06:01:00",-0.002,0.197
"2024-07-26 08:00:00",682,72.57,"2024-07-26 08:00:00",12.54,0.464,"2024-07-26 07:27:00",0,"2024-07-26 07:00:30",954,17.42,17.7,"2024-07-26 07:57:00",16.91,"2024-07-26 07:01:30",98.3,99.9,"2024-07-26 07:05:00",97.1,"2024-07-26 07:18:30",21.66,21.8,"2024-07-26 07:01:00",21.56,"2024-07-26 07:25:30",23.7,23.78,"2024-07-26 07:04:00",23.56,"2024-07-26 07:59:30",24.71,24.79,"2024-07-26 07:02:30",24.53,"2024-07-26 07:55:00",24.91,25.02,"2024-07-26 07:05:30",24.8,"2024-07-26 07:03:00",24.95,25.04,"2024-07-26 07:04:00",24.84,"2024-07-26 07:41:30",25.08,25.18,"2024-07-26 07:50:00",25,"2024-07-26 07:02:00",57.34,57.38,"2024-07-26 07:57:00",57.31,"2024-07-26 07:02:00",59.56,59.64,"2024-07-26 07:00:30",59.5,"2024-07-26 07:43:30",29.52,29.55,"2024-07-26 07:10:30",29.48,"2024-07-26 07:50:00",54.4,54.43,"2024-07-26 07:02:00",54.36,"2024-07-26 07:58:00",55.11,55.14,"2024-07-26 07:22:00",55.07,"2024-07-26 07:05:30",53.38,53.4,"2024-07-26 07:08:30",53.36,"2024-07-26 07:07:00",7.251527e-05,0,0.509,49.61,23.68,50,1.6,"2024-07-26 07:20:30",0,"2024-07-26 07:00:30",0.803,55.32,25.79,39,1.8,"2024-07-26 07:21:30",0,"2024-07-26 07:02:00",-0.002,0.978
"2024-07-26 09:00:00",683,71.79,"2024-07-26 09:00:00",12.52,0.482,"2024-07-26 08:00:30",0,"2024-07-26 08:00:30",954,17.79,17.96,"2024-07-26 08:59:00",17.69,"2024-07-26 08:43:30",99.5,100,"2024-07-26 08:34:30",97.6,"2024-07-26 08:01:30",21.72,21.85,"2024-07-26 08:45:00",21.61,"2024-07-26 08:04:30",23.5,23.61,"2024-07-26 08:01:00",23.37,"2024-07-26 08:55:30",24.55,24.61,"2024-07-26 08:07:30",24.42,"2024-07-26 08:52:30",24.88,24.97,"2024-07-26 08:03:00",24.8,"2024-07-26 08:24:00",24.87,24.99,"2024-07-26 08:03:00",24.82,"2024-07-26 08:05:30",25.06,25.18,"2024-07-26 08:38:30",25,"2024-07-26 08:01:00",57.36,57.4,"2024-07-26 08:57:30",57.32,"2024-07-26 08:03:00",59.51,59.56,"2024-07-26 08:56:30",59.48,"2024-07-26 08:32:00",29.5,29.53,"2024-07-26 08:57:30",29.48,"2024-07-26 08:09:00",54.35,54.4,"2024-07-26 08:01:00",54.31,"2024-07-26 08:55:00",55.11,55.14,"2024-07-26 08:00:30",55.07,"2024-07-26 08:22:30",53.38,53.4,"2024-07-26 08:12:00",53.36,"2024-07-26 08:13:30",0.05841641,0.2,0.527,93.2,37.26,25,1.6,"2024-07-26 08:28:30",0,"2024-07-26 08:09:00",1,95.1,32.79,104,2,"2024-07-26 08:18:00",0,"2024-07-26 08:54:00",0.008,1.797
"2024-07-26 10:00:00",684,70.51,"2024-07-26 09:20:30",12.52,12.65,"2024-07-26 09:08:30",0.001,"2024-07-26 09:07:30",954,18.48,18.88,"2024-07-26 09:59:30",18.02,"2024-07-26 09:02:30",99.2,100,"2024-07-26 09:00:30",96.8,"2024-07-26 09:59:30",21.77,21.89,"2024-07-26 09:48:30",21.64,"2024-07-26 09:17:30",23.34,23.5,"2024-07-26 09:07:00",23.3,"2024-07-26 09:06:00",24.39,24.54,"2024-07-26 09:04:30",24.3,"2024-07-26 09:32:00",24.8,24.93,"2024-07-26 09:04:00",24.61,"2024-07-26 09:55:30",24.84,24.89,"2024-07-26 09:23:00",24.82,"2024-07-26 09:01:30",25.04,25.13,"2024-07-26 09:21:30",24.98,"2024-07-26 09:11:30",57.4,57.45,"2024-07-26 09:59:00",57.36,"2024-07-26 09:04:00",59.53,59.58,"2024-07-26 09:16:30",59.49,"2024-07-26 09:03:00",29.56,29.59,"2024-07-26 09:37:00",29.51,"2024-07-26 09:02:30",54.31,54.35,"2024-07-26 09:03:30",54.29,"2024-07-26 09:42:00",55.09,55.11,"2024-07-26 09:01:30",55.06,"2024-07-26 09:44:00",53.37,53.39,"2024-07-26 09:05:00",53.34,"2024-07-26 09:21:30",1.0143,0,0.614,145.3,29.09,163,1.6,"2024-07-26 09:52:30",0,"2024-07-26 09:03:00",0.903,141.9,26.09,176,2.5,"2024-07-26 09:52:30",0,"2024-07-26 09:00:30",0.175,2.498
"2024-07-26 11:00:00",685,62.55,"2024-07-26 10:50:30",13.03,13.15,"2024-07-26 10:00:30",0.148,"2024-07-26 10:01:00",955,20.21,21.23,"2024-07-26 10:59:30",18.94,"2024-07-26 10:03:30",90.9,96.9,"2024-07-26 10:04:30",85.7,"2024-07-26 10:58:30",21.77,21.87,"2024-07-26 10:57:30",21.63,"2024-07-26 10:28:00",23.31,23.36,"2024-07-26 10:05:30",23.27,"2024-07-26 10:49:30",24.34,24.38,"2024-07-26 10:01:00",24.21,"2024-07-26 10:58:00",24.69,24.78,"2024-07-26 10:01:30",24.59,"2024-07-26 10:52:00",24.84,24.86,"2024-07-26 10:29:30",24.82,"2024-07-26 10:12:00",25.01,25.13,"2024-07-26 10:24:30",24.98,"2024-07-26 10:14:30",57.42,57.47,"2024-07-26 10:53:00",57.38,"2024-07-26 10:13:30",59.5,59.55,"2024-07-26 10:03:00",59.48,"2024-07-26 10:26:30",29.5,29.56,"2024-07-26 10:02:30",29.46,"2024-07-26 10:48:00",54.3,54.32,"2024-07-26 10:01:30",54.27,"2024-07-26 11:00:00",55.07,55.08,"2024-07-26 10:05:00",55.06,"2024-07-26 10:01:00",53.38,53.39,"2024-07-26 10:14:00",53.36,"2024-07-26 10:56:30",4.948417,0,1.165,119.7,29.48,82,2.6,"2024-07-26 10:16:30",0,"2024-07-26 10:37:30",1.814,119.1,21.93,82,4,"2024-07-26 10:23:30",0.4,"2024-07-26 10:26:00",0.858,3.013
"2024-07-26 12:00:00",686,55.15,"2024-07-26 11:32:30",13.51,17.41,"2024-07-26 11:25:00",0.175,"2024-07-26 12:00:00",955,22.69,23.58,"2024-07-26 11:59:30",21.23,"2024-07-26 11:01:00",77.32,86.2,"2024-07-26 11:05:30",72.28,"2024-07-26 12:00:00",22.05,22.43,"2024-07-26 11:54:00",21.77,"2024-07-26 11:09:30",23.26,23.34,"2024-07-26 11:01:00",23.15,"2024-07-26 11:24:00",24.19,24.33,"2024-07-26 11:12:30",24.08,"2024-07-26 11:44:30",24.65,24.74,"2024-07-26 11:08:30",24.5,"2024-07-26 11:53:00",24.83,24.84,"2024-07-26 11:00:30",24.76,"2024-07-26 11:29:30",25,25.05,"2024-07-26 11:33:30",24.96,"2024-07-26 11:15:30",57.6,57.77,"2024-07-26 11:56:30",57.43,"2024-07-26 11:01:30",59.49,59.55,"2024-07-26 11:58:00",59.45,"2024-07-26 11:13:00",29.52,29.57,"2024-07-26 11:57:00",29.47,"2024-07-26 11:05:30",54.27,54.3,"2024-07-26 11:01:00",54.24,"2024-07-26 11:51:30",55.05,55.07,"2024-07-26 11:01:00",55.03,"2024-07-26 11:56:30",53.37,53.38,"2024-07-26 11:11:30",53.36,"2024-07-26 11:25:30",10.10643,0,2.057,111.7,26.12,110,5.1,"2024-07-26 11:42:30",0.6,"2024-07-26 11:08:00",3.259,112.9,19.49,127,9,"2024-07-26 11:41:30",1.1,"2024-07-26 11:10:30",1.823,3.3
"2024-07-26 13:00:00",687,57.34,"2024-07-26 12:00:30",13.51,18.05,"2024-07-26 12:16:30",0.137,"2024-07-26 12:59:30",954,24,24.51,"2024-07-26 12:59:30",23.47,"2024-07-26 12:00:30",70.46,72.87,"2024-07-26 12:01:00",67.98,"2024-07-26 12:55:00",22.88,23.22,"2024-07-26 12:55:00",22.39,"2024-07-26 12:01:00",23.3,23.42,"2024-07-26 12:57:00",23.2,"2024-07-26 12:05:00",24.15,24.2,"2024-07-26 12:11:00",24.08,"2024-07-26 12:46:30",24.52,24.74,"2024-07-26 12:00:30",24.42,"2024-07-26 12:23:30",24.75,24.84,"2024-07-26 12:02:30",24.63,"2024-07-26 12:44:00",25,25.03,"2024-07-26 12:13:00",24.96,"2024-07-26 12:33:30",57.91,58.12,"2024-07-26 13:00:00",57.75,"2024-07-26 12:03:00",59.54,59.6,"2024-07-26 12:54:30",59.48,"2024-07-26 12:02:30",29.6,29.66,"2024-07-26 13:00:00",29.55,"2024-07-26 12:01:30",54.27,54.3,"2024-07-26 12:22:00",54.24,"2024-07-26 12:56:30",55.05,55.08,"2024-07-26 12:09:00",55.02,"2024-07-26 12:41:30",53.36,53.37,"2024-07-26 12:36:00",53.35,"2024-07-26 12:08:00",7.566219,0,2.049,127.5,27.48,124,4.3,"2024-07-26 12:05:00",0.4,"2024-07-26 12:30:00",3.289,127.2,24.57,143,6.6,"2024-07-26 12:08:30",1,"2024-07-26 12:43:30",1.401,3.329
"2024-07-26 14:00:00",688,58.47,"2024-07-26 13:56:00",13.51,19.42,"2024-07-26 13:02:00",0.106,"2024-07-26 13:59:00",954,24.9,25.55,"2024-07-26 13:49:00",24.44,"2024-07-26 13:14:00",68.54,70.26,"2024-07-26 13:38:00",66.61,"2024-07-26 13:49:00",23.57,23.92,"2024-07-26 13:59:30",23.22,"2024-07-26 13:00:30",23.54,23.73,"2024-07-26 13:53:00",23.33,"2024-07-26 13:00:30",24.14,24.18,"2024-07-26 13:06:00",24.05,"2024-07-26 13:08:30",24.49,24.55,"2024-07-26 13:03:30",24.4,"2024-07-26 13:24:30",24.66,24.81,"2024-07-26 13:02:30",24.61,"2024-07-26 13:23:00",25,25,"2024-07-26 13:00:30",24.96,"2024-07-26 13:01:00",58.16,58.31,"2024-07-26 13:59:00",58.04,"2024-07-26 13:03:00",59.6,59.64,"2024-07-26 13:45:30",59.56,"2024-07-26 13:04:30",29.68,29.7,"2024-07-26 13:44:30",29.65,"2024-07-26 13:02:00",54.24,54.28,"2024-07-26 13:05:00",54.22,"2024-07-26 13:23:30",55.04,55.06,"2024-07-26 13:00:30",55.01,"2024-07-26 13:48:00",53.34,53.36,"2024-07-26 13:01:30",53.34,"2024-07-26 13:27:00",10.59376,0,2.588,115.9,25.45,138,5,"2024-07-26 13:07:00",0.3,"2024-07-26 13:21:00",4.365,114.9,18.11,116,8.2,"2024-07-26 13:35:30",1.6,"2024-07-26 13:38:30",1.967,3.091
"2024-07-26 15:00:00",689,56.51,"2024-07-26 14:32:30",13.48,19.03,"2024-07-26 14:52:30",0.076,"2024-07-26 14:18:00",953,26.28,26.81,"2024-07-26 14:45:30",25.42,"2024-07-26 14:01:30",64.19,67.59,"2024-07-26 14:01:00",61.33,"2024-07-26 14:33:30",24.42,24.91,"2024-07-26 14:59:00",23.87,"2024-07-26 14:00:30",23.8,23.94,"2024-07-26 14:58:00",23.69,"2024-07-26 14:00:30",24.15,24.18,"2024-07-26 14:01:00",24.1,"2024-07-26 14:03:00",24.47,24.55,"2024-07-26 14:21:00",24.38,"2024-07-26 14:39:30",24.63,24.67,"2024-07-26 14:09:30",24.53,"2024-07-26 14:53:00",24.99,25,"2024-07-26 14:00:30",24.94,"2024-07-26 14:23:00",58.45,58.62,"2024-07-26 14:59:30",58.26,"2024-07-26 14:01:30",59.68,59.78,"2024-07-26 14:59:30",59.61,"2024-07-26 14:00:30",29.71,29.74,"2024-07-26 14:57:30",29.69,"2024-07-26 14:01:00",54.23,54.26,"2024-07-26 14:12:00",54.2,"2024-07-26 14:59:00",55.01,55.03,"2024-07-26 14:01:00",54.98,"2024-07-26 14:54:00",53.33,53.35,"2024-07-26 14:01:00",53.32,"2024-07-26 14:40:30",12.98602,0,2.518,125.4,26.18,122,6.1,"2024-07-26 14:17:30",0.3,"2024-07-26 14:53:00",4.138,126.4,24.21,153,8.5,"2024-07-26 14:17:30",1,"2024-07-26 14:10:30",2.482,2.616
"2024-07-26 16:00:00",690,57.07,"2024-07-26 15:36:00",13.22,18.32,"2024-07-26 15:33:30",0.002,"2024-07-26 15:35:30",952,27.26,28.12,"2024-07-26 15:30:30",25.94,"2024-07-26 15:01:30",59.54,65.05,"2024-07-26 15:02:30",54.5,"2024-07-26 15:59:30",25.34,25.84,"2024-07-26 16:00:00",24.88,"2024-07-26 15:00:30",24.2,24.43,"2024-07-26 15:57:00",23.92,"2024-07-26 15:01:30",24.2,24.36,"2024-07-26 15:58:30",24.1,"2024-07-26 15:21:30",24.48,24.55,"2024-07-26 15:03:00",24.4,"2024-07-26 15:15:00",24.61,24.65,"2024-07-26 15:05:00",24.54,"2024-07-26 15:47:30",24.97,25,"2024-07-26 15:00:30",24.84,"2024-07-26 15:57:00",58.75,58.92,"2024-07-26 15:59:00",58.61,"2024-07-26 15:04:30",59.79,59.88,"2024-07-26 15:52:30",59.73,"2024-07-26 15:08:30",29.72,29.73,"2024-07-26 15:10:30",29.69,"2024-07-26 15:54:30",54.21,54.23,"2024-07-26 15:03:00",54.19,"2024-07-26 15:34:30",54.98,55.01,"2024-07-26 15:26:00",54.95,"2024-07-26 15:57:00",53.32,53.34,"2024-07-26 15:02:00",53.3,"2024-07-26 15:40:30",15.92417,0,2.607,120.3,23.71,90,5.2,"2024-07-26 15:48:30",0.6,"2024-07-26 15:44:30",4.001,122.8,21.52,139,8.4,"2024-07-26 15:20:30",0.5,"2024-07-26 15:28:00",3.09,1.947
"2024-07-26 17:00:00",691,58.28,"2024-07-26 16:11:30",13.2,13.69,"2024-07-26 16:51:00",0.002,"2024-07-26 16:16:30",951,27.77,28.75,"2024-07-26 16:06:30",26.8,"2024-07-26 16:31:00",55.54,58.72,"2024-07-26 16:34:30",52.14,"2024-07-26 16:52:00",26.13,26.4,"2024-07-26 16:58:00",25.83,"2024-07-26 16:01:00",24.66,24.95,"2024-07-26 16:54:00",24.38,"2024-07-26 16:01:30",24.35,24.38,"2024-07-26 16:02:00",24.26,"2024-07-26 16:08:30",24.46,24.53,"2024-07-26 16:04:00",24.4,"2024-07-26 16:01:30",24.57,24.63,"2024-07-26 16:00:30",24.45,"2024-07-26 16:34:00",24.92,25,"2024-07-26 16:00:30",24.79,"2024-07-26 16:39:30",59.02,59.16,"2024-07-26 16:55:30",58.89,"2024-07-26 16:02:30",59.93,60.01,"2024-07-26 16:51:30",59.83,"2024-07-26 16:01:00",29.69,29.71,"2024-07-26 16:05:00",29.68,"2024-07-26 16:10:30",54.2,54.23,"2024-07-26 16:09:30",54.18,"2024-07-26 16:58:00",54.96,55,"2024-07-26 16:10:00",54.93,"2024-07-26 16:40:30",53.32,53.35,"2024-07-26 16:12:30",53.29,"2024-07-26 16:22:00",10.35114,0,2.231,114.1,33.31,159,4.5,"2024-07-26 16:48:00",0.5,"2024-07-26 16:36:30",3.575,116.6,28.06,82,7,"2024-07-26 16:19:00",0,"2024-07-26 16:40:00",2.055,1.147
"2024-07-26 18:00:00",692,60.11,"2024-07-26 17:19:30",13.21,13.55,"2024-07-26 17:50:30",0.002,"2024-07-26 17:34:30",951,28.25,29.06,"2024-07-26 17:56:30",27.58,"2024-07-26 17:01:00",49.4,55.28,"2024-07-26 17:00:30",46.01,"2024-07-26 17:57:00",26.52,26.69,"2024-07-26 17:55:00",26.28,"2024-07-26 17:00:30",25.12,25.36,"2024-07-26 17:56:30",24.92,"2024-07-26 17:01:00",24.51,24.61,"2024-07-26 17:50:30",24.34,"2024-07-26 17:01:00",24.48,24.55,"2024-07-26 17:35:00",24.4,"2024-07-26 17:01:30",24.55,24.63,"2024-07-26 17:16:00",24.45,"2024-07-26 17:08:30",24.86,24.97,"2024-07-26 17:03:30",24.79,"2024-07-26 17:07:00",59.17,59.25,"2024-07-26 17:57:00",59.1,"2024-07-26 17:09:00",60.06,60.12,"2024-07-26 17:48:00",60.01,"2024-07-26 17:01:30",29.64,29.71,"2024-07-26 17:04:30",29.58,"2024-07-26 18:00:00",54.2,54.22,"2024-07-26 17:19:00",54.19,"2024-07-26 17:02:30",54.94,54.97,"2024-07-26 17:04:30",54.91,"2024-07-26 17:20:30",53.31,53.34,"2024-07-26 17:34:00",53.29,"2024-07-26 17:06:30",11.19963,0,2.507,125.7,21.95,152,5.2,"2024-07-26 17:22:30",0.8,"2024-07-26 17:02:30",4.018,125.8,20.81,138,9.1,"2024-07-26 17:17:00",1.7,"2024-07-26 17:51:30",2.232,0.336
"2024-07-26 19:00:00",693,60.76,"2024-07-26 18:02:30",13.44,14.47,"2024-07-26 18:49:00",0.067,"2024-07-26 18:56:00",951,28.14,28.84,"2024-07-26 18:15:30",27.45,"2024-07-26 18:57:00",46.75,48.75,"2024-07-26 18:59:30",44.57,"2024-07-26 18:38:00",26.67,26.75,"2024-07-26 18:04:30",26.55,"2024-07-26 19:00:00",25.45,25.56,"2024-07-26 18:34:00",25.32,"2024-07-26 18:08:00",24.71,24.79,"2024-07-26 18:18:30",24.53,"2024-07-26 18:05:30",24.49,24.64,"2024-07-26 18:57:30",24.4,"2024-07-26 18:06:30",24.55,24.63,"2024-07-26 18:14:00",24.45,"2024-07-26 18:16:30",24.81,24.9,"2024-07-26 18:02:30",24.77,"2024-07-26 18:41:00",59.2,59.25,"2024-07-26 18:15:30",59.15,"2024-07-26 18:51:00",60.16,60.22,"2024-07-26 18:56:00",60.08,"2024-07-26 18:00:30",29.55,29.61,"2024-07-26 18:00:30",29.51,"2024-07-26 18:55:00",54.22,54.25,"2024-07-26 18:28:00",54.19,"2024-07-26 18:02:00",54.94,54.97,"2024-07-26 18:01:30",54.91,"2024-07-26 18:06:30",53.31,53.32,"2024-07-26 18:02:30",53.29,"2024-07-26 18:06:00",6.776271,0,2.088,125.4,22.19,145,4.4,"2024-07-26 18:47:30",0.4,"2024-07-26 18:29:30",3.373,126.1,20.32,100,7.4,"2024-07-26 18:16:30",0.7,"2024-07-26 18:59:00",0.642,0.002
"2024-07-26 20:00:00",694,63.68,"2024-07-26 19:22:30",13.24,13.58,"2024-07-26 19:52:30",0.002,"2024-07-26 19:20:30",951,27.84,28.25,"2024-07-26 19:12:30",27.06,"2024-07-26 20:00:00",46.59,49.6,"2024-07-26 20:00:00",44.67,"2024-07-26 19:14:30",26.43,26.63,"2024-07-26 19:01:00",26.24,"2024-07-26 19:59:30",25.69,25.77,"2024-07-26 19:28:00",25.54,"2024-07-26 19:04:30",24.89,24.99,"2024-07-26 19:34:30",24.69,"2024-07-26 19:07:30",24.64,24.72,"2024-07-26 19:23:00",24.45,"2024-07-26 19:02:30",24.6,24.63,"2024-07-26 19:07:00",24.45,"2024-07-26 19:01:00",24.81,24.9,"2024-07-26 19:21:30",24.77,"2024-07-26 19:59:30",59.14,59.22,"2024-07-26 19:03:00",59.04,"2024-07-26 19:58:30",60.23,60.26,"2024-07-26 19:14:00",60.2,"2024-07-26 19:22:00",29.47,29.52,"2024-07-26 19:01:00",29.44,"2024-07-26 19:46:00",54.23,54.26,"2024-07-26 19:12:00",54.2,"2024-07-26 19:36:00",54.94,54.97,"2024-07-26 19:57:30",54.92,"2024-07-26 19:04:30",53.3,53.32,"2024-07-26 19:19:30",53.27,"2024-07-26 19:55:00",3.607162,0,1.737,121.4,24.05,140,4,"2024-07-26 19:40:30",0.3,"2024-07-26 19:04:00",2.826,120.7,18.01,107,6.1,"2024-07-26 19:36:30",0,"2024-07-26 19:01:30",0.362,0
"2024-07-26 21:00:00",695,65.57,"2024-07-26 20:00:30",12.71,0.545,"2024-07-26 21:00:00",0,"2024-07-26 20:20:00",952,25.39,27.07,"2024-07-26 20:00:30",24.24,"2024-07-26 20:57:00",53.63,56.84,"2024-07-26 20:52:30",49.14,"2024-07-26 20:01:30",25.95,26.31,"2024-07-26 20:00:30",25.61,"2024-07-26 20:59:00",25.76,25.8,"2024-07-26 20:25:00",25.73,"2024-07-26 20:04:00",25.05,25.2,"2024-07-26 20:46:00",24.89,"2024-07-26 20:01:30",24.69,24.78,"2024-07-26 20:34:30",24.61,"2024-07-26 20:01:30",24.63,24.65,"2024-07-26 20:55:00",24.58,"2024-07-26 20:04:00",24.82,24.9,"2024-07-26 20:14:00",24.77,"2024-07-26 20:31:00",58.96,59.08,"2024-07-26 20:01:30",58.83,"2024-07-26 20:59:30",60.26,60.27,"2024-07-26 20:08:00",60.25,"2024-07-26 20:00:30",29.42,29.46,"2024-07-26 20:00:30",29.39,"2024-07-26 20:53:00",54.24,54.26,"2024-07-26 20:16:00",54.2,"2024-07-26 20:59:00",54.95,54.97,"2024-07-26 20:32:30",54.94,"2024-07-26 20:01:00",53.29,53.31,"2024-07-26 20:32:00",53.27,"2024-07-26 20:30:00",0.1913613,0,1.138,130.9,19.21,137,3.5,"2024-07-26 20:14:30",0.3,"2024-07-26 20:33:00",2.122,129.2,14.67,116,4.6,"2024-07-26 20:56:00",0.7,"2024-07-26 20:43:00",0.021,0
"2024-07-26 22:00:00",696,75.54,"2024-07-26 21:45:30",12.71,0.354,"2024-07-26 21:55:30",0,"2024-07-26 21:45:30",952,23.15,23.49,"2024-07-26 21:45:30",23.06,"2024-07-26 22:00:00",60.22,60.62,"2024-07-26 21:59:00",59.58,"2024-07-26 21:46:30",25.04,25.09,"2024-07-26 21:45:30",24.88,"2024-07-26 22:00:00",25.69,25.77,"2024-07-26 21:46:30",25.59,"2024-07-26 21:59:30",25.16,25.22,"2024-07-26 21:50:30",25.1,"2024-07-26 21:52:00",24.89,24.95,"2024-07-26 21:57:00",24.8,"2024-07-26 21:48:30",24.67,24.76,"2024-07-26 21:58:00",24.63,"2024-07-26 21:46:00",24.83,24.9,"2024-07-26 21:49:00",24.79,"2024-07-26 21:45:30",58.65,58.68,"2024-07-26 21:45:30",58.63,"2024-07-26 21:56:30",60.21,60.24,"2024-07-26 21:45:30",60.18,"2024-07-26 21:51:00",29.4,29.41,"2024-07-26 21:53:30",29.39,"2024-07-26 21:52:30",54.22,54.24,"2024-07-26 21:58:30",54.2,"2024-07-26 21:48:00",54.97,54.97,"2024-07-26 21:45:30",54.94,"2024-07-26 21:53:00",53.28,53.29,"2024-07-26 21:45:30",53.26,"2024-07-26 21:48:00",0.0002034203,0,"NAN",0,0,121,"NAN","2024-07-26 21:45:30","NAN","2024-07-26 21:45:30","NAN",0,0,138,"NAN","2024-07-26 21:45:30","NAN","2024-07-26 21:45:30","NAN",0
"2024-07-26 23:00:00",697,75.58,"2024-07-26 22:17:30",12.68,0.358,"2024-07-26 22:00:30",0,"2024-07-26 22:00:30",953,21.87,23.13,"2024-07-26 22:02:30",20.57,"2024-07-26 23:00:00",65.3,71.18,"2024-07-26 22:59:30",59.31,"2024-07-26 22:01:30",24.63,24.91,"2024-07-26 22:00:30",24.29,"2024-07-26 22:59:30",25.54,25.67,"2024-07-26 22:01:00",25.36,"2024-07-26 22:59:00",25.18,25.26,"2024-07-26 22:48:00",25.08,"2024-07-26 22:17:30",24.87,24.97,"2024-07-26 22:45:00",24.8,"2024-07-26 22:05:30",24.72,24.81,"2024-07-26 22:10:30",24.63,"2024-07-26 22:01:00",24.85,24.95,"2024-07-26 22:46:30",24.77,"2024-07-26 22:04:00",58.52,58.64,"2024-07-26 22:00:30",58.41,"2024-07-26 22:56:30",60.18,60.22,"2024-07-26 22:01:00",60.12,"2024-07-26 22:50:00",29.4,29.42,"2024-07-26 22:07:00",29.37,"2024-07-26 22:58:00",54.23,54.25,"2024-07-26 22:23:30",54.2,"2024-07-26 22:06:00",54.96,55,"2024-07-26 22:52:00",54.93,"2024-07-26 22:27:30",53.28,53.29,"2024-07-26 22:01:00",53.25,"2024-07-26 22:24:30",0.0002429759,0,0.898,77.28,41.09,22,3.9,"2024-07-26 22:01:30",0.3,"2024-07-26 22:21:30",1.561,101.3,26.11,59,4,"2024-07-26 22:12:30",0,"2024-07-26 22:38:30",0.018,0
"2024-07-27 00:00:00",698,76.54,"2024-07-26 23:00:30",12.68,0.438,"2024-07-26 23:07:30",0,"2024-07-26 23:00:30",954,19.72,20.64,"2024-07-26 23:01:00",18.94,"2024-07-27 00:00:00",74.96,79.33,"2024-07-26 23:57:00",69.61,"2024-07-26 23:02:30",24.07,24.34,"2024-07-26 23:01:30",23.84,"2024-07-26 23:46:00",25.32,25.41,"2024-07-26 23:01:30",25.15,"2024-07-26 23:57:00",25.18,25.27,"2024-07-26 23:04:30",25.06,"2024-07-26 23:42:00",24.92,25.05,"2024-07-26 23:58:30",24.82,"2024-07-26 23:03:00",24.81,24.86,"2024-07-26 23:08:00",24.71,"2024-07-26 23:18:30",24.9,25,"2024-07-26 23:34:30",24.79,"2024-07-26 23:04:00",58.33,58.44,"2024-07-26 23:00:30",58.25,"2024-07-26 23:57:30",60.09,60.16,"2024-07-26 23:00:30",60.03,"2024-07-26 23:44:30",29.37,29.39,"2024-07-26 23:00:30",29.34,"2024-07-26 23:55:00",54.23,54.25,"2024-07-26 23:00:30",54.2,"2024-07-26 23:53:30",54.95,54.98,"2024-07-26 23:41:30",54.93,"2024-07-26 23:00:30",53.27,53.29,"2024-07-26 23:10:30",53.24,"2024-07-26 23:26:30",0.0003557324,0,0.373,39.34,26.86,316,1.3,"2024-07-26 23:01:00",0,"2024-07-26 23:02:30",0.754,53.51,27.47,319,1.7,"2024-07-26 23:19:30",0,"2024-07-26 23:01:30",0.004,0
"2024-07-27 01:00:00",699,77.91,"2024-07-27 00:02:00",12.67,0.448,"2024-07-27 00:11:00",0,"2024-07-27 00:00:30",954,18.46,18.95,"2024-07-27 00:00:30",18.22,"2024-07-27 00:41:00",81,82.5,"2024-07-27 00:27:00",78.08,"2024-07-27 00:03:30",23.55,23.84,"2024-07-27 00:00:30",23.3,"2024-07-27 00:57:00",25.06,25.18,"2024-07-27 00:07:30",24.93,"2024-07-27 00:49:30",25.15,25.2,"2024-07-27 00:12:00",25.08,"2024-07-27 00:12:30",25,25.12,"2024-07-27 00:41:30",24.86,"2024-07-27 00:01:30",24.84,24.88,"2024-07-27 00:09:00",24.76,"2024-07-27 00:03:30",24.95,25,"2024-07-27 00:09:00",24.77,"2024-07-27 00:02:00",58.17,58.27,"2024-07-27 00:01:00",58.07,"2024-07-27 00:57:30",60,60.07,"2024-07-27 00:01:00",59.96,"2024-07-27 00:53:00",29.32,29.36,"2024-07-27 00:03:00",29.27,"2024-07-27 00:59:00",54.21,54.27,"2024-07-27 00:02:00",54.18,"2024-07-27 00:30:00",54.97,55,"2024-07-27 01:00:00",54.96,"2024-07-27 00:00:30",53.26,53.29,"2024-07-27 00:10:30",53.25,"2024-07-27 00:02:30",0.0003875169,0,0.089,56.72,23.14,356,0.6,"2024-07-27 00:31:00",0,"2024-07-27 00:00:30",0.474,111.7,35.85,97,1.5,"2024-07-27 00:45:00",0,"2024-07-27 00:01:30",-0.001,0
"2024-07-27 02:00:00",700,79.55,"2024-07-27 01:00:30",12.64,0.46,"2024-07-27 01:08:00",0,"2024-07-27 01:00:30",955,18.23,18.36,"2024-07-27 01:15:30",18.02,"2024-07-27 02:00:00",82.6,84.8,"2024-07-27 01:57:30",80.7,"2024-07-27 01:16:30",23.11,23.35,"2024-07-27 01:01:30",22.88,"2024-07-27 01:59:00",24.81,24.95,"2024-07-27 01:00:30",24.59,"2024-07-27 02:00:00",25.13,25.2,"2024-07-27 01:02:00",24.98,"2024-07-27 01:51:30",25.03,25.12,"2024-07-27 01:31:30",24.91,"2024-07-27 01:25:00",24.84,24.84,"2024-07-27 01:00:30",24.82,"2024-07-27 01:19:30",24.98,25,"2024-07-27 01:02:30",24.9,"2024-07-27 01:08:00",58.03,58.11,"2024-07-27 01:02:30",57.94,"2024-07-27 01:57:30",59.91,59.96,"2024-07-27 01:00:30",59.85,"2024-07-27 01:54:00",29.27,29.29,"2024-07-27 01:02:00",29.25,"2024-07-27 01:39:30",54.19,54.22,"2024-07-27 01:07:00",54.16,"2024-07-27 01:52:30",55,55.01,"2024-07-27 01:23:00",54.98,"2024-07-27 01:01:00",53.26,53.29,"2024-07-27 01:04:00",53.25,"2024-07-27 01:01:00",0.0003189458,0,0.265,48.22,32.27,86,0.7,"2024-07-27 01:07:30",0,"2024-07-27 01:01:30",0.683,62.77,27.94,42,1.3,"2024-07-27 01:37:00",0,"2024-07-27 01:10:00",0.001,0
"2024-07-27 03:00:00",701,79.15,"2024-07-27 03:00:00",12.63,0.464,"2024-07-27 02:48:30",0,"2024-07-27 02:00:30",954,17.68,18.03,"2024-07-27 02:00:30",17.23,"2024-07-27 03:00:00",86.2,87.5,"2024-07-27 02:54:30",84.1,"2024-07-27 02:01:30",22.72,22.91,"2024-07-27 02:01:30",22.57,"2024-07-27 02:52:00",24.53,24.72,"2024-07-27 02:03:00",24.36,"2024-07-27 02:58:00",24.98,25.16,"2024-07-27 02:01:30",24.87,"2024-07-27 02:50:00",25.01,25.12,"2024-07-27 02:01:30",24.88,"2024-07-27 02:52:00",24.84,24.84,"2024-07-27 02:00:30",24.8,"2024-07-27 02:23:30",24.99,25,"2024-07-27 02:01:00",24.95,"2024-07-27 02:08:30",57.88,57.97,"2024-07-27 02:03:00",57.79,"2024-07-27 03:00:00",59.82,59.89,"2024-07-27 02:01:30",59.77,"2024-07-27 02:46:30",29.28,29.3,"2024-07-27 03:00:00",29.25,"2024-07-27 02:00:30",54.18,54.21,"2024-07-27 02:21:00",54.14,"2024-07-27 02:55:30",54.99,55.01,"2024-07-27 02:02:00",54.96,"2024-07-27 02:56:00",53.26,53.27,"2024-07-27 02:01:00",53.25,"2024-07-27 02:00:30",0.0002588757,0,0.502,42.27,29.27,52,1.3,"2024-07-27 02:05:00",0,"2024-07-27 02:02:00",1.048,17.57,14.51,21,2.1,"2024-07-27 02:06:30",0,"2024-07-27 02:10:00",0.003,0
"2024-07-27 04:00:00",702,78.61,"2024-07-27 04:00:00",12.61,0.475,"2024-07-27 03:01:00",0,"2024-07-27 03:00:30",954,17.03,17.32,"2024-07-27 03:00:30",16.84,"2024-07-27 03:59:00",89.2,92.1,"2024-07-27 03:59:30",86.6,"2024-07-27 03:01:00",22.35,22.62,"2024-07-27 03:05:00",22.18,"2024-07-27 03:42:30",24.27,24.43,"2024-07-27 03:00:30",24.12,"2024-07-27 03:45:00",24.93,24.99,"2024-07-27 03:04:00",24.78,"2024-07-27 03:57:00",24.94,25.04,"2024-07-27 03:00:30",24.84,"2024-07-27 03:48:30",24.84,24.86,"2024-07-27 03:26:30",24.82,"2024-07-27 03:11:00",25,25,"2024-07-27 03:00:30",24.96,"2024-07-27 03:35:30",57.76,57.84,"2024-07-27 03:07:30",57.67,"2024-07-27 03:53:30",59.75,59.8,"2024-07-27 03:00:30",59.72,"2024-07-27 03:31:30",29.3,29.32,"2024-07-27 03:37:00",29.28,"2024-07-27 03:01:00",54.16,54.2,"2024-07-27 03:06:00",54.12,"2024-07-27 03:33:00",54.95,54.97,"2024-07-27 03:00:30",54.93,"2024-07-27 03:49:30",53.26,53.26,"2024-07-27 03:03:00",53.25,"2024-07-27 03:00:30",0.0001823965,0,0.613,21.01,23.25,2,1.4,"2024-07-27 03:07:30",0,"2024-07-27 03:12:00",1.302,15.59,12.36,354,2,"2024-07-27 03:09:00",0.6,"2024-07-27 03:26:30",0.002,0
"2024-07-27 05:00:00",703,77.91,"2024-07-27 05:00:00",12.59,0.495,"2024-07-27 04:00:30",0,"2024-07-27 04:00:30",954,16.52,16.86,"2024-07-27 04:00:30",16.32,"2024-07-27 04:38:30",94.3,96.5,"2024-07-27 04:57:30",91.5,"2024-07-27 04:01:30",22,22.23,"2024-07-27 04:02:30",21.77,"2024-07-27 04:49:00",24.03,24.12,"2024-07-27 04:00:30",23.92,"2024-07-27 04:33:30",24.77,24.89,"2024-07-27 04:06:00",24.67,"2024-07-27 04:16:00",24.87,24.96,"2024-07-27 04:01:00",24.8,"2024-07-27 04:50:30",24.84,24.86,"2024-07-27 04:20:00",24.82,"2024-07-27 04:17:00",25,25,"2024-07-27 04:00:30",24.95,"2024-07-27 04:19:00",57.63,57.7,"2024-07-27 04:02:00",57.53,"2024-07-27 04:57:00",59.67,59.73,"2024-07-27 04:01:00",59.63,"2024-07-27 04:54:30",29.31,29.34,"2024-07-27 04:31:00",29.3,"2024-07-27 04:00:30",54.12,54.16,"2024-07-27 04:01:30",54.08,"2024-07-27 04:57:30",54.92,54.94,"2024-07-27 04:00:30",54.91,"2024-07-27 04:45:00",53.26,53.27,"2024-07-27 04:38:30",53.25,"2024-07-27 04:00:30",0.0002039429,0,0.243,12.7,17.31,347,0.9,"2024-07-27 04:04:00",0,"2024-07-27 04:06:30",0.733,13.85,13.34,348,1.6,"2024-07-27 04:05:30",0.3,"2024-07-27 04:08:00",-0.001,0
"2024-07-27 06:00:00",704,76.3,"2024-07-27 05:59:30",12.57,0.497,"2024-07-27 05:16:30",0,"2024-07-27 05:00:30",954,16.41,16.58,"2024-07-27 05:16:00",16.12,"2024-07-27 06:00:00",96.1,97.1,"2024-07-27 05:39:30",95.1,"2024-07-27 06:00:00",21.72,21.91,"2024-07-27 05:09:00",21.55,"2024-07-27 05:58:30",23.78,23.92,"2024-07-27 05:00:30",23.69,"2024-07-27 05:59:30",24.69,24.79,"2024-07-27 05:04:30",24.53,"2024-07-27 05:53:30",24.88,24.95,"2024-07-27 05:00:30",24.8,"2024-07-27 05:25:00",24.84,24.84,"2024-07-27 05:00:30",24.82,"2024-07-27 05:03:00",25,25,"2024-07-27 05:00:30",24.97,"2024-07-27 05:12:30",57.49,57.59,"2024-07-27 05:07:00",57.42,"2024-07-27 05:52:30",59.58,59.65,"2024-07-27 05:12:00",59.51,"2024-07-27 05:59:30",29.31,29.34,"2024-07-27 05:46:00",29.3,"2024-07-27 05:08:00",54.07,54.1,"2024-07-27 05:01:00",54.02,"2024-07-27 05:59:00",54.89,54.91,"2024-07-27 05:00:30",54.88,"2024-07-27 05:34:00",53.26,53.27,"2024-07-27 05:27:30",53.25,"2024-07-27 05:00:30",0.0001805303,0,0.308,254.3,55.4,249,1,"2024-07-27 05:46:30",0,"2024-07-27 05:01:30",0.751,292.9,60.26,239,1.5,"2024-07-27 05:14:30",0,"2024-07-27 05:30:30",-0.001,0
"2024-07-27 07:00:00",705,75.31,"2024-07-27 07:00:00",12.55,0.488,"2024-07-27 07:00:00",0,"2024-07-27 06:00:30",954,16.29,16.71,"2024-07-27 06:58:30",16.06,"2024-07-27 06:25:00",95.1,96.2,"2024-07-27 06:36:00",93.1,"2024-07-27 06:18:30",21.42,21.59,"2024-07-27 06:01:30",21.21,"2024-07-27 06:58:00",23.55,23.73,"2024-07-27 06:02:00",23.33,"2024-07-27 06:58:30",24.55,24.67,"2024-07-27 06:07:00",24.43,"2024-07-27 07:00:00",24.85,24.97,"2024-07-27 06:24:30",24.72,"2024-07-27 06:56:30",24.84,24.84,"2024-07-27 06:00:30",24.82,"2024-07-27 06:11:30",25,25,"2024-07-27 06:00:30",24.97,"2024-07-27 06:32:30",57.39,57.46,"2024-07-27 06:11:00",57.32,"2024-07-27 06:53:30",59.49,59.54,"2024-07-27 06:01:30",59.44,"2024-07-27 06:47:30",29.29,29.31,"2024-07-27 06:01:00",29.27,"2024-07-27 06:46:00",54.02,54.05,"2024-07-27 06:10:00",53.98,"2024-07-27 06:47:00",54.88,54.88,"2024-07-27 06:00:30",54.86,"2024-07-27 06:46:00",53.26,53.27,"2024-07-27 06:11:30",53.25,"2024-07-27 06:00:30",9.585876e-05,0,0.524,284.9,35.09,308,2,"2024-07-27 06:55:00",0,"2024-07-27 06:03:00",1.323,282.8,29.33,302,2.4,"2024-07-27 06:55:00",0.3,"2024-07-27 06:20:00",-0.001,0.198
"2024-07-27 08:00:00",706,72.64,"2024-07-27 08:00:00",12.53,0.488,"2024-07-27 07:01:00",0,"2024-07-27 07:00:30",954,17.01,17.24,"2024-07-27 07:59:30",16.72,"2024-07-27 07:00:30",94.1,95.4,"2024-07-27 07:05:00",92.8,"2024-07-27 07:45:30",21.25,21.34,"2024-07-27 07:10:00",21.17,"2024-07-27 07:47:30",23.31,23.44,"2024-07-27 07:00:30",23.22,"2024-07-27 07:59:00",24.38,24.53,"2024-07-27 07:00:30",24.28,"2024-07-27 07:37:00",24.71,24.87,"2024-07-27 07:14:30",24.61,"2024-07-27 07:38:30",24.84,24.86,"2024-07-27 07:25:30",24.79,"2024-07-27 07:55:00",25,25.02,"2024-07-27 07:09:00",24.96,"2024-07-27 07:18:00",57.35,57.43,"2024-07-27 07:46:30",57.32,"2024-07-27 07:09:30",59.42,59.49,"2024-07-27 07:04:00",59.36,"2024-07-27 07:49:30",29.26,29.3,"2024-07-27 07:04:30",29.22,"2024-07-27 07:58:30",54,54.03,"2024-07-27 07:11:00",53.97,"2024-07-27 07:49:00",54.86,54.86,"2024-07-27 07:00:30",54.84,"2024-07-27 07:46:30",53.26,53.26,"2024-07-27 07:09:30",53.25,"2024-07-27 07:00:30",2.728472e-05,0,0.443,254.4,25.69,39,1.4,"2024-07-27 07:38:30",0,"2024-07-27 07:03:30",0.779,267.4,23.83,300,1.7,"2024-07-27 07:01:00",0,"2024-07-27 07:05:00",-0.001,0.985
"2024-07-27 09:00:00",707,71.93,"2024-07-27 08:51:00",12.51,0.518,"2024-07-27 08:00:30",0,"2024-07-27 08:00:30",954,17.33,17.45,"2024-07-27 08:30:30",17.24,"2024-07-27 08:54:00",93.3,94.1,"2024-07-27 08:19:30",92.3,"2024-07-27 08:49:00",21.3,21.43,"2024-07-27 08:57:30",21.19,"2024-07-27 08:03:30",23.13,23.3,"2024-07-27 08:00:30",23.09,"2024-07-27 08:55:30",24.28,24.38,"2024-07-27 08:00:30",24.16,"2024-07-27 08:49:30",24.69,24.76,"2024-07-27 08:32:30",24.59,"2024-07-27 08:57:00",24.82,24.84,"2024-07-27 08:00:30",24.71,"2024-07-27 08:58:00",25,25,"2024-07-27 08:00:30",24.96,"2024-07-27 08:42:00",57.38,57.42,"2024-07-27 08:34:00",57.34,"2024-07-27 08:53:00",59.36,59.42,"2024-07-27 08:04:00",59.31,"2024-07-27 08:52:30",29.22,29.24,"2024-07-27 08:00:30",29.21,"2024-07-27 08:23:00",53.95,53.98,"2024-07-27 08:00:30",53.9,"2024-07-27 08:59:00",54.84,54.87,"2024-07-27 08:01:00",54.83,"2024-07-27 08:33:30",53.25,53.26,"2024-07-27 08:01:30",53.25,"2024-07-27 08:23:30",0.07443787,0,0.365,255.5,27.89,28,1.4,"2024-07-27 08:08:00",0,"2024-07-27 08:00:30",0.593,256.4,27.16,39,1.7,"2024-07-27 08:08:00",0,"2024-07-27 08:00:30",0.012,1.812
"2024-07-27 10:00:00",708,71.34,"2024-07-27 10:00:00",12.51,12.65,"2024-07-27 09:19:30",0.001,"2024-07-27 09:02:00",955,17.3,18.09,"2024-07-27 09:59:30",16.91,"2024-07-27 09:23:30",94.9,96.7,"2024-07-27 09:35:00",93.1,"2024-07-27 09:01:00",21.27,21.37,"2024-07-27 09:05:30",21.17,"2024-07-27 09:50:00",23.01,23.14,"2024-07-27 09:02:00",22.89,"2024-07-27 09:44:30",24.15,24.2,"2024-07-27 09:08:00",24.07,"2024-07-27 09:37:00",24.58,24.72,"2024-07-27 09:01:00",24.42,"2024-07-27 09:36:00",24.74,24.84,"2024-07-27 09:02:00",24.63,"2024-07-27 09:48:30",25,25,"2024-07-27 09:00:30",24.97,"2024-07-27 09:16:30",57.35,57.39,"2024-07-27 09:04:00",57.32,"2024-07-27 09:40:30",59.31,59.35,"2024-07-27 09:28:30",59.27,"2024-07-27 09:55:00",29.19,29.22,"2024-07-27 09:03:30",29.16,"2024-07-27 09:58:30",53.92,53.98,"2024-07-27 09:17:30",53.89,"2024-07-27 09:18:00",54.86,54.88,"2024-07-27 09:08:00",54.82,"2024-07-27 09:28:00",53.25,53.26,"2024-07-27 09:44:00",53.24,"2024-07-27 09:42:00",0.9750945,0,0.419,19.77,54.41,330,1.6,"2024-07-27 09:12:30",0,"2024-07-27 09:03:30",0.505,349.5,49.95,302,1.4,"2024-07-27 09:13:30",0,"2024-07-27 09:01:00",0.167,2.522
"2024-07-27 11:00:00",709,62.37,"2024-07-27 11:00:00",13.01,13.13,"2024-07-27 10:00:30",0.148,"2024-07-27 10:01:30",955,19.25,20.71,"2024-07-27 10:59:30",18.09,"2024-07-27 10:03:30",88.6,94,"2024-07-27 10:05:00",82.4,"2024-07-27 10:59:30",21.3,21.5,"2024-07-27 10:53:00",21.15,"2024-07-27 10:06:00",22.9,22.95,"2024-07-27 10:56:00",22.89,"2024-07-27 10:01:00",23.98,24.13,"2024-07-27 10:10:30",23.89,"2024-07-27 10:33:30",24.5,24.55,"2024-07-27 10:01:30",24.4,"2024-07-27 10:14:30",24.65,24.76,"2024-07-27 10:05:30",24.61,"2024-07-27 10:25:30",24.99,25,"2024-07-27 10:00:30",24.95,"2024-07-27 10:24:30",57.37,57.48,"2024-07-27 10:58:00",57.29,"2024-07-27 10:23:30",59.28,59.32,"2024-07-27 10:01:00",59.24,"2024-07-27 10:50:30",29.17,29.19,"2024-07-27 10:01:30",29.15,"2024-07-27 10:50:00",53.88,53.94,"2024-07-27 10:02:00",53.84,"2024-07-27 10:58:30",54.85,54.87,"2024-07-27 10:05:00",54.83,"2024-07-27 10:07:30",53.24,53.27,"2024-07-27 10:35:30",53.23,"2024-07-27 10:51:00",4.16495,0,0.543,216.7,61.22,245,1.7,"2024-07-27 10:17:00",0,"2024-07-27 10:01:30",0.715,203.3,61.05,297,1.6,"2024-07-27 10:35:30",0,"2024-07-27 10:37:00",0.722,3.035
"2024-07-27 12:00:00",710,55.24,"2024-07-27 11:56:00",13.51,"NAN","2024-07-27 11:50:00","NAN","2024-07-27 11:50:00",956,22.4,23.92,"2024-07-27 12:00:00",20.78,"2024-07-27 11:01:00",75.53,82.5,"2024-07-27 11:02:00",69.48,"2024-07-27 11:58:00","NAN","NAN","2024-07-27 11:50:00","NAN","2024-07-27 11:50:00","NAN","NAN","2024-07-27 11:50:00","NAN","2024-07-27 11:50:00","NAN","NAN","2024-07-27 11:50:00","NAN","2024-07-27 11:50:00","NAN","NAN","2024-07-27 11:50:00","NAN","2024-07-27 11:50:00","NAN","NAN","2024-07-27 11:50:00","NAN","2024-07-27 11:50:00","NAN","NAN","2024-07-27 11:50:00","NAN","2024-07-27 11:50:00","NAN","NAN","2024-07-27 11:50:00","NAN","2024-07-27 11:50:00","NAN","NAN","2024-07-27 11:50:00","NAN","2024-07-27 11:50:00","NAN","NAN","2024-07-27 11:50:00","NAN","2024-07-27 11:50:00","NAN","NAN","2024-07-27 11:50:00","NAN","2024-07-27 11:50:00","NAN","NAN","2024-07-27 11:50:00","NAN","2024-07-27 11:50:00","NAN","NAN","2024-07-27 11:50:00","NAN","2024-07-27 11:50:00",10.07297,0,1.285,124.9,34.9,118,3.2,"2024-07-27 11:51:00",0,"2024-07-27 11:00:30",1.823,129.7,30.67,143,3.9,"2024-07-27 11:50:00",0,"2024-07-27 11:00:30",1.863,3.314
"2024-07-27 13:00:00",711,53.08,"2024-07-27 12:05:30",13.51,17.69,"2024-07-27 12:05:00",0.14,"2024-07-27 12:51:30",955,23.18,24,"2024-07-27 12:00:30",22.8,"2024-07-27 12:43:00",70.31,72.67,"2024-07-27 12:42:00",67.33,"2024-07-27 12:02:00",22.75,23.03,"2024-07-27 12:49:00",22.18,"2024-07-27 12:01:30",22.99,23.14,"2024-07-27 12:57:30",22.89,"2024-07-27 12:00:30",23.89,23.97,"2024-07-27 12:02:30",23.75,"2024-07-27 13:00:00",24.35,24.51,"2024-07-27 12:01:30",24.21,"2024-07-27 12:49:00",24.57,24.63,"2024-07-27 12:01:00",24.45,"2024-07-27 12:40:30",24.91,25,"2024-07-27 12:00:30",24.79,"2024-07-27 12:58:30",57.97,58.12,"2024-07-27 12:58:30",57.8,"2024-07-27 12:01:00",59.32,59.36,"2024-07-27 12:57:00",59.25,"2024-07-27 12:00:30",29.2,29.25,"2024-07-27 12:55:30",29.16,"2024-07-27 12:01:00",53.84,53.88,"2024-07-27 12:07:00",53.81,"2024-07-27 12:17:30",54.82,54.86,"2024-07-27 12:33:00",54.78,"2024-07-27 12:55:00",53.24,53.26,"2024-07-27 12:00:30",53.21,"2024-07-27 12:10:00",7.064649,0,2.072,140.3,26.9,99,4.4,"2024-07-27 12:14:30",0.3,"2024-07-27 12:03:30",3.59,143.4,19.52,165,7,"2024-07-27 12:10:00",1,"2024-07-27 12:54:00",1.286,3.346
"2024-07-27 14:00:00",712,57.53,"2024-07-27 13:46:00",13.51,18.46,"2024-07-27 13:03:00",0.094,"2024-07-27 13:33:00",955,24.55,25.18,"2024-07-27 13:45:30",23.65,"2024-07-27 13:11:00",65.42,69.28,"2024-07-27 13:13:00",62.12,"2024-07-27 13:59:30",23.38,23.84,"2024-07-27 13:59:30",23.01,"2024-07-27 13:00:30",23.27,23.4,"2024-07-27 13:58:00",23.09,"2024-07-27 13:00:30",23.84,23.95,"2024-07-27 13:09:30",23.75,"2024-07-27 13:33:00",24.27,24.36,"2024-07-27 13:00:30",24.17,"2024-07-27 13:18:30",24.45,24.58,"2024-07-27 13:07:00",24.41,"2024-07-27 13:19:00",24.85,24.97,"2024-07-27 13:00:30",24.79,"2024-07-27 13:07:30",58.2,58.33,"2024-07-27 13:56:00",58.09,"2024-07-27 13:08:30",59.39,59.48,"2024-07-27 13:59:00",59.35,"2024-07-27 13:12:00",29.28,29.32,"2024-07-27 13:59:30",29.23,"2024-07-27 13:02:00",53.83,53.86,"2024-07-27 13:02:00",53.8,"2024-07-27 13:55:00",54.81,54.84,"2024-07-27 13:03:00",54.78,"2024-07-27 13:55:00",53.23,53.25,"2024-07-27 13:13:00",53.21,"2024-07-27 13:17:00",9.45147,0,1.862,134.8,38.18,102,4.9,"2024-07-27 13:44:30",0,"2024-07-27 13:08:30",2.817,137,35.88,120,6,"2024-07-27 13:03:00",0,"2024-07-27 13:48:30",1.786,3.11
"2024-07-27 15:00:00",713,55.15,"2024-07-27 14:54:00",13.21,18.72,"2024-07-27 14:35:30",0.002,"2024-07-27 14:53:30",954,26.31,27.89,"2024-07-27 14:59:30",24.96,"2024-07-27 14:06:30",57.06,62.77,"2024-07-27 14:01:00",50.75,"2024-07-27 14:59:30",24.17,24.67,"2024-07-27 14:57:30",23.84,"2024-07-27 14:00:30",23.59,23.75,"2024-07-27 14:51:00",23.33,"2024-07-27 14:01:30",23.92,23.97,"2024-07-27 14:17:00",23.79,"2024-07-27 14:16:30",24.27,24.34,"2024-07-27 14:07:30",24.19,"2024-07-27 14:07:00",24.43,24.45,"2024-07-27 14:07:30",24.41,"2024-07-27 14:09:00",24.8,24.84,"2024-07-27 14:03:00",24.77,"2024-07-27 14:56:30",58.46,58.63,"2024-07-27 14:55:30",58.3,"2024-07-27 14:00:30",59.47,59.53,"2024-07-27 14:57:00",59.42,"2024-07-27 14:07:00",29.32,29.35,"2024-07-27 15:00:00",29.29,"2024-07-27 14:06:30",53.81,53.83,"2024-07-27 14:07:00",53.78,"2024-07-27 14:53:30",54.76,54.8,"2024-07-27 14:00:30",54.73,"2024-07-27 14:58:30",53.22,53.25,"2024-07-27 14:04:00",53.21,"2024-07-27 14:24:00",16.11748,0,2.167,120.7,28.21,92,4.2,"2024-07-27 14:02:00",0.5,"2024-07-27 14:06:00",3.278,122,26.54,98,6.8,"2024-07-27 14:46:00",0.3,"2024-07-27 14:00:30",3.122,2.64
"2024-07-27 16:00:00",714,54.31,"2024-07-27 15:39:00",13.19,18.79,"2024-07-27 15:05:30",0.002,"2024-07-27 15:47:30",953,27.96,28.9,"2024-07-27 15:29:30",27.19,"2024-07-27 15:09:00",48.87,52.33,"2024-07-27 15:03:30",45.29,"2024-07-27 15:30:00",25.29,25.92,"2024-07-27 15:55:00",24.67,"2024-07-27 15:00:30",23.96,24.2,"2024-07-27 15:59:30",23.71,"2024-07-27 15:00:30",23.96,24,"2024-07-27 16:00:00",23.85,"2024-07-27 15:57:30",24.27,24.34,"2024-07-27 15:55:30",24.18,"2024-07-27 15:52:00",24.43,24.45,"2024-07-27 15:37:00",24.35,"2024-07-27 15:36:00",24.79,24.82,"2024-07-27 15:01:00",24.77,"2024-07-27 15:29:00",58.84,59.03,"2024-07-27 16:00:00",58.64,"2024-07-27 15:00:30",59.6,59.7,"2024-07-27 16:00:00",59.53,"2024-07-27 15:08:30",29.36,29.37,"2024-07-27 15:41:30",29.34,"2024-07-27 15:00:30",53.79,53.82,"2024-07-27 15:06:30",53.77,"2024-07-27 15:15:30",54.72,54.74,"2024-07-27 15:00:30",54.7,"2024-07-27 15:34:00",53.21,53.23,"2024-07-27 15:03:00",53.2,"2024-07-27 15:07:30",16.73349,0,2.339,122.8,33.28,108,4.3,"2024-07-27 15:43:00",0.6,"2024-07-27 15:44:00",3.988,121.2,23.83,98,7.6,"2024-07-27 15:47:00",1,"2024-07-27 15:37:30",3.32,1.971
"2024-07-27 17:00:00",715,57.16,"2024-07-27 16:13:00",13.2,18.11,"2024-07-27 16:20:30",0.002,"2024-07-27 16:17:30",952,28.6,29.32,"2024-07-27 16:40:30",27.91,"2024-07-27 16:20:00",46.93,49.01,"2024-07-27 16:18:00",44.45,"2024-07-27 16:43:00",26.24,26.57,"2024-07-27 16:57:30",25.84,"2024-07-27 16:01:00",24.48,24.74,"2024-07-27 16:51:00",24.12,"2024-07-27 16:00:30",24.1,24.18,"2024-07-27 16:55:30",23.89,"2024-07-27 16:00:30",24.27,24.34,"2024-07-27 16:54:30",24.19,"2024-07-27 16:30:00",24.42,24.45,"2024-07-27 16:01:30",24.35,"2024-07-27 16:21:30",24.79,24.79,"2024-07-27 16:00:30",24.75,"2024-07-27 16:50:00",59.17,59.31,"2024-07-27 16:57:00",59.02,"2024-07-27 16:00:30",59.75,59.84,"2024-07-27 16:59:30",59.66,"2024-07-27 16:06:30",29.33,29.36,"2024-07-27 16:06:00",29.32,"2024-07-27 16:27:00",53.77,53.81,"2024-07-27 16:11:00",53.75,"2024-07-27 16:54:30",54.7,54.73,"2024-07-27 16:07:00",54.68,"2024-07-27 16:56:00",53.19,53.21,"2024-07-27 16:07:30",53.18,"2024-07-27 16:36:00",13.00856,0,2.372,126.3,27.95,129,5.7,"2024-07-27 16:54:00",0.3,"2024-07-27 16:17:30",3.833,127,22.91,144,7.6,"2024-07-27 16:25:00",0.9,"2024-07-27 16:17:30",2.613,1.159
"2024-07-27 18:00:00",716,59.63,"2024-07-27 17:00:30",13.21,13.61,"2024-07-27 17:21:00",0.002,"2024-07-27 17:17:30",952,28.13,29.41,"2024-07-27 17:14:30",27.26,"2024-07-27 17:54:30",51.16,55.2,"2024-07-27 17:55:00",45.1,"2024-07-27 17:09:30",26.68,26.75,"2024-07-27 17:08:30",26.51,"2024-07-27 17:01:00",25,25.28,"2024-07-27 17:59:00",24.74,"2024-07-27 17:00:30",24.31,24.39,"2024-07-27 17:55:00",24.12,"2024-07-27 17:02:00",24.29,24.36,"2024-07-27 17:48:00",24.19,"2024-07-27 17:11:00",24.4,24.43,"2024-07-27 17:00:30",24.33,"2024-07-27 17:06:30",24.79,24.79,"2024-07-27 17:00:30",24.74,"2024-07-27 17:19:00",59.32,59.39,"2024-07-27 17:32:30",59.25,"2024-07-27 17:04:30",59.91,59.98,"2024-07-27 17:53:30",59.83,"2024-07-27 17:12:00",29.29,29.33,"2024-07-27 17:10:00",29.26,"2024-07-27 17:59:00",53.73,53.77,"2024-07-27 17:07:00",53.69,"2024-07-27 17:53:00",54.7,54.74,"2024-07-27 17:34:30",54.68,"2024-07-27 17:04:30",53.18,53.2,"2024-07-27 17:07:30",53.16,"2024-07-27 17:52:30",8.016502,0,2.593,152,27.75,172,5.2,"2024-07-27 17:49:00",0.4,"2024-07-27 17:05:30",4.42,151.6,21.28,145,9,"2024-07-27 17:18:30",1,"2024-07-27 17:02:00",1.599,0.336
"2024-07-27 19:00:00",717,62.95,"2024-07-27 18:30:30",13.23,"NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00",952,28.02,28.55,"2024-07-27 18:26:00",27.52,"2024-07-27 18:00:30",52.58,55.01,"2024-07-27 18:48:30",49.86,"2024-07-27 18:20:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00",8.028763,0,2.498,150.5,29.65,162,5.7,"2024-07-27 18:55:00",0.4,"2024-07-27 18:24:00",3.961,151.3,20.65,158,7.8,"2024-07-27 19:00:00",1.2,"2024-07-27 18:53:30",0.722,0.002
"2024-07-27 20:00:00",718,63.38,"2024-07-27 19:01:00",13.24,"NAN","2024-07-27 19:00:30","NAN","2024-07-27 19:00:30",953,26.7,27.79,"2024-07-27 19:00:30",25.94,"2024-07-27 19:57:30",58.82,63.93,"2024-07-27 20:00:00",53.31,"2024-07-27 19:00:30","NAN","NAN","2024-07-27 19:00:30","NAN","2024-07-27 19:00:30","NAN","NAN","2024-07-27 19:00:30","NAN","2024-07-27 19:00:30","NAN","NAN","2024-07-27 19:00:30","NAN","2024-07-27 19:00:30","NAN","NAN","2024-07-27 19:00:30","NAN","2024-07-27 19:00:30","NAN","NAN","2024-07-27 19:00:30","NAN","2024-07-27 19:00:30","NAN","NAN","2024-07-27 19:00:30","NAN","2024-07-27 19:00:30","NAN","NAN","2024-07-27 19:00:30","NAN","2024-07-27 19:00:30","NAN","NAN","2024-07-27 19:00:30","NAN","2024-07-27 19:00:30","NAN","NAN","2024-07-27 19:00:30","NAN","2024-07-27 19:00:30","NAN","NAN","2024-07-27 19:00:30","NAN","2024-07-27 19:00:30","NAN","NAN","2024-07-27 19:00:30","NAN","2024-07-27 19:00:30","NAN","NAN","2024-07-27 19:00:30","NAN","2024-07-27 19:00:30",2.304606,0,2.228,146.5,20.68,150,5.9,"2024-07-27 19:57:00",0.5,"2024-07-27 19:29:00",3.663,148.7,14.51,162,7.4,"2024-07-27 19:11:30",0.7,"2024-07-27 19:48:00",0.223,0
"2024-07-27 21:00:00",719,69.25,"2024-07-27 20:15:30",12.71,0.584,"2024-07-27 21:00:00",0,"2024-07-27 20:18:30",954,24.59,25.85,"2024-07-27 20:15:30",23.65,"2024-07-27 21:00:00",70.77,77.11,"2024-07-27 21:00:00",64.72,"2024-07-27 20:16:00",26.06,26.33,"2024-07-27 20:16:00",25.84,"2024-07-27 20:49:00",25.76,25.8,"2024-07-27 20:43:00",25.71,"2024-07-27 20:37:00",24.95,25,"2024-07-27 20:53:30",24.81,"2024-07-27 20:17:00",24.54,24.74,"2024-07-27 20:56:30",24.42,"2024-07-27 20:15:30",24.43,24.46,"2024-07-27 20:41:00",24.41,"2024-07-27 20:21:00",24.76,24.79,"2024-07-27 20:18:00",24.66,"2024-07-27 20:23:30",59.09,59.17,"2024-07-27 20:15:30",59.01,"2024-07-27 20:59:30",60.14,60.17,"2024-07-27 20:32:00",60.12,"2024-07-27 20:15:30",29.24,29.25,"2024-07-27 20:16:30",29.23,"2024-07-27 20:23:00",53.62,53.65,"2024-07-27 20:34:00",53.57,"2024-07-27 20:50:00",54.69,54.71,"2024-07-27 20:43:00",54.68,"2024-07-27 20:15:30",53.15,53.18,"2024-07-27 20:19:00",53.13,"2024-07-27 20:33:30",0.06015668,0,"NAN",0,0,153,"NAN","2024-07-27 20:15:30","NAN","2024-07-27 20:15:30","NAN",0,0,148,"NAN","2024-07-27 20:15:30","NAN","2024-07-27 20:15:30","NAN",0
"2024-07-27 22:00:00",720,72.42,"2024-07-27 21:01:00",12.7,0.357,"2024-07-27 21:50:30",0,"2024-07-27 21:00:30",954,23.11,23.67,"2024-07-27 21:00:30",22.6,"2024-07-27 21:59:00",79.8,81.4,"2024-07-27 21:41:30",76.53,"2024-07-27 21:00:30",25.63,25.92,"2024-07-27 21:02:00",25.43,"2024-07-27 21:59:30",25.76,25.77,"2024-07-27 21:00:30",25.67,"2024-07-27 21:55:30",25.03,25.18,"2024-07-27 21:59:30",24.89,"2024-07-27 21:09:00",24.68,24.76,"2024-07-27 21:52:00",24.56,"2024-07-27 21:00:30",24.45,24.53,"2024-07-27 21:18:00",24.41,"2024-07-27 21:06:30",24.77,24.79,"2024-07-27 21:01:30",24.69,"2024-07-27 21:04:30",58.92,59.02,"2024-07-27 21:03:30",58.82,"2024-07-27 21:59:30",60.13,60.16,"2024-07-27 21:10:00",60.1,"2024-07-27 21:51:30",29.24,29.26,"2024-07-27 21:20:30",29.22,"2024-07-27 21:37:00",53.62,53.66,"2024-07-27 21:57:00",53.58,"2024-07-27 21:10:00",54.7,54.72,"2024-07-27 21:44:30",54.67,"2024-07-27 21:32:00",53.14,53.16,"2024-07-27 21:17:00",53.13,"2024-07-27 21:09:30",0.0003056877,0,1.929,153.6,18.5,174,4.6,"2024-07-27 21:07:30",0.3,"2024-07-27 21:12:30",3.44,160.8,14.53,175,7.4,"2024-07-27 21:47:30",0,"2024-07-27 21:19:00",0.02,0
"2024-07-27 23:00:00",721,73.99,"2024-07-27 22:01:30",12.69,0.365,"2024-07-27 22:04:00",0,"2024-07-27 22:00:30",955,22.38,22.62,"2024-07-27 22:00:30",22.14,"2024-07-27 22:59:00",82.8,84.7,"2024-07-27 22:53:00",80.4,"2024-07-27 22:02:00",25.19,25.45,"2024-07-27 22:00:30",24.99,"2024-07-27 22:58:30",25.6,25.77,"2024-07-27 22:08:30",25.5,"2024-07-27 22:47:30",25.14,25.2,"2024-07-27 22:15:00",25.04,"2024-07-27 22:41:30",24.74,24.87,"2024-07-27 22:34:00",24.61,"2024-07-27 22:03:00",24.56,24.63,"2024-07-27 22:35:30",24.43,"2024-07-27 22:00:30",24.78,24.79,"2024-07-27 22:01:00",24.64,"2024-07-27 22:46:30",58.79,58.86,"2024-07-27 22:00:30",58.7,"2024-07-27 22:58:00",60.12,60.15,"2024-07-27 22:02:00",60.08,"2024-07-27 22:14:00",29.22,29.24,"2024-07-27 22:08:00",29.2,"2024-07-27 22:40:30",53.63,53.67,"2024-07-27 22:42:30",53.59,"2024-07-27 22:59:30",54.69,54.73,"2024-07-27 22:18:30",54.66,"2024-07-27 22:08:30",53.14,53.17,"2024-07-27 22:57:30",53.13,"2024-07-27 22:01:00",0.0003762494,0,1.653,152.9,22.64,157,3.3,"2024-07-27 22:02:00",0.4,"2024-07-27 22:40:30",2.991,158.9,15.6,155,6,"2024-07-27 22:25:30",0.6,"2024-07-27 22:12:00",0.014,0
"2024-07-28 00:00:00",722,73.5,"2024-07-27 23:56:30",12.68,0.384,"2024-07-27 23:23:00",0,"2024-07-27 23:00:30",955,22.03,22.16,"2024-07-27 23:15:30",21.69,"2024-07-28 00:00:00",84.4,86.4,"2024-07-27 23:59:30",83.1,"2024-07-27 23:31:30",24.85,25.04,"2024-07-27 23:00:30",24.67,"2024-07-27 23:50:00",25.47,25.56,"2024-07-27 23:00:30",25.32,"2024-07-27 23:40:00",25.16,25.2,"2024-07-27 23:13:30",25.08,"2024-07-27 23:12:30",24.87,24.97,"2024-07-27 23:57:30",24.74,"2024-07-27 23:00:30",24.63,24.66,"2024-07-27 23:57:00",24.53,"2024-07-27 23:10:30",24.79,24.79,"2024-07-27 23:01:00",24.74,"2024-07-27 23:07:30",58.67,58.73,"2024-07-27 23:11:30",58.63,"2024-07-27 23:57:00",60.1,60.12,"2024-07-27 23:10:30",60.07,"2024-07-27 23:21:30",29.21,29.22,"2024-07-27 23:06:00",29.2,"2024-07-27 23:00:30",53.61,53.64,"2024-07-27 23:00:30",53.58,"2024-07-27 23:12:30",54.69,54.73,"2024-07-27 23:40:30",54.67,"2024-07-27 23:01:30",53.14,53.15,"2024-07-27 23:00:30",53.14,"2024-07-27 23:01:00",0.0003316364,0,1.312,149.7,22.02,161,2.9,"2024-07-27 23:51:00",0.3,"2024-07-27 23:13:00",2.231,154,13.53,136,4.4,"2024-07-27 23:55:30",1,"2024-07-27 23:41:30",0.011,0
"2024-07-28 01:00:00",723,73.51,"2024-07-28 00:00:30",12.67,0.395,"2024-07-28 00:00:30",0,"2024-07-28 00:00:30",956,21.54,21.7,"2024-07-28 00:00:30",21.38,"2024-07-28 01:00:00",87.5,88.5,"2024-07-28 00:34:30",85.7,"2024-07-28 00:01:00",24.58,24.67,"2024-07-28 00:00:30",24.47,"2024-07-28 00:36:00",25.34,25.36,"2024-07-28 00:11:00",25.2,"2024-07-28 01:00:00",25.16,25.2,"2024-07-28 00:02:00",25.08,"2024-07-28 00:36:30",24.89,24.97,"2024-07-28 00:02:00",24.8,"2024-07-28 00:25:30",24.64,24.76,"2024-07-28 00:48:00",24.61,"2024-07-28 00:10:00",24.79,24.79,"2024-07-28 00:00:30",24.77,"2024-07-28 00:16:00",58.58,58.64,"2024-07-28 00:00:30",58.54,"2024-07-28 00:34:30",60.05,60.1,"2024-07-28 00:01:30",60.01,"2024-07-28 01:00:00",29.22,29.23,"2024-07-28 00:31:00",29.2,"2024-07-28 00:03:30",53.62,53.66,"2024-07-28 00:59:00",53.59,"2024-07-28 00:14:00",54.71,54.72,"2024-07-28 00:18:00",54.67,"2024-07-28 00:18:30",53.15,53.16,"2024-07-28 00:45:00",53.14,"2024-07-28 00:00:30",0.0003000302,0,0.782,148.5,39.73,110,2.3,"2024-07-28 00:50:30",0,"2024-07-28 00:11:30",1.259,153.1,32.98,90,2.5,"2024-07-28 00:50:30",0,"2024-07-28 00:11:30",0.005,0
"2024-07-28 02:00:00",724,73.52,"2024-07-28 01:00:30",12.66,0.405,"2024-07-28 01:07:00",0,"2024-07-28 01:00:30",955,20.6,21.38,"2024-07-28 01:00:30",19.85,"2024-07-28 02:00:00",90.8,93.5,"2024-07-28 01:50:30",87.5,"2024-07-28 01:01:30",24.32,24.47,"2024-07-28 01:00:30",24.08,"2024-07-28 01:59:30",25.17,25.33,"2024-07-28 01:02:00",25.13,"2024-07-28 02:00:00",25.16,25.2,"2024-07-28 01:02:30",25.08,"2024-07-28 01:47:30",24.88,24.97,"2024-07-28 01:52:30",24.8,"2024-07-28 01:12:30",24.72,24.84,"2024-07-28 01:25:00",24.63,"2024-07-28 01:05:00",24.79,24.79,"2024-07-28 01:00:30",24.77,"2024-07-28 01:07:30",58.48,58.56,"2024-07-28 01:03:30",58.41,"2024-07-28 01:53:00",60.03,60.07,"2024-07-28 01:00:30",59.99,"2024-07-28 01:54:00",29.22,29.23,"2024-07-28 01:28:00",29.21,"2024-07-28 01:00:30",53.65,53.67,"2024-07-28 01:28:30",53.62,"2024-07-28 01:03:00",54.7,54.73,"2024-07-28 01:07:30",54.66,"2024-07-28 01:59:00",53.15,53.17,"2024-07-28 01:46:30",53.14,"2024-07-28 01:01:30",0.0001972459,0,0.653,132.2,23.25,129,1.4,"2024-07-28 01:11:30",0,"2024-07-28 01:38:30",1.267,135.4,19.93,145,2.2,"2024-07-28 01:27:00",0,"2024-07-28 01:50:00",0.002,0
"2024-07-28 03:00:00",725,75.11,"2024-07-28 02:34:30",12.65,0.446,"2024-07-28 02:25:00",0,"2024-07-28 02:00:30",955,19.79,19.99,"2024-07-28 02:28:30",19.46,"2024-07-28 03:00:00",93.9,94.8,"2024-07-28 02:56:00",92.7,"2024-07-28 02:01:00",23.91,24.1,"2024-07-28 02:01:30",23.77,"2024-07-28 03:00:00",25.02,25.15,"2024-07-28 02:00:30",24.93,"2024-07-28 02:58:30",25.13,25.2,"2024-07-28 02:05:00",25.01,"2024-07-28 03:00:00",24.9,24.97,"2024-07-28 02:44:00",24.8,"2024-07-28 02:17:30",24.8,24.86,"2024-07-28 02:59:00",24.69,"2024-07-28 02:06:30",24.8,24.84,"2024-07-28 02:44:00",24.77,"2024-07-28 02:05:30",58.37,58.47,"2024-07-28 02:02:00",58.29,"2024-07-28 02:54:30",59.99,60.02,"2024-07-28 02:03:00",59.96,"2024-07-28 02:16:00",29.22,29.25,"2024-07-28 02:54:30",29.2,"2024-07-28 02:22:00",53.67,53.72,"2024-07-28 02:51:30",53.64,"2024-07-28 02:11:30",54.69,54.73,"2024-07-28 02:17:00",54.66,"2024-07-28 02:08:00",53.16,53.17,"2024-07-28 02:08:00",53.14,"2024-07-28 02:06:00",0.0002786721,0,0.573,110.2,27.99,81,1.2,"2024-07-28 02:01:30",0,"2024-07-28 02:12:30",0.956,119,20.88,126,1.9,"2024-07-28 02:00:30",0,"2024-07-28 02:39:30",0.001,0
"2024-07-28 04:00:00",726,75.6,"2024-07-28 03:01:00",12.63,0.421,"2024-07-28 03:07:30",0,"2024-07-28 03:00:30",955,19.03,19.48,"2024-07-28 03:00:30",18.54,"2024-07-28 03:59:00",95.7,97.4,"2024-07-28 04:00:00",94.3,"2024-07-28 03:01:00",23.55,23.77,"2024-07-28 03:00:30",23.4,"2024-07-28 03:59:30",24.85,24.95,"2024-07-28 03:00:30",24.72,"2024-07-28 03:42:30",25.02,25.17,"2024-07-28 03:17:00",24.85,"2024-07-28 03:48:00",24.9,24.97,"2024-07-28 03:08:30",24.82,"2024-07-28 03:11:30",24.83,24.84,"2024-07-28 03:01:30",24.76,"2024-07-28 03:37:00",24.82,24.95,"2024-07-28 03:59:30",24.77,"2024-07-28 03:01:30",58.26,58.33,"2024-07-28 03:04:00",58.18,"2024-07-28 04:00:00",59.96,59.98,"2024-07-28 03:23:00",59.93,"2024-07-28 03:31:30",29.25,29.27,"2024-07-28 03:59:30",29.22,"2024-07-28 03:01:00",53.72,53.75,"2024-07-28 03:34:30",53.69,"2024-07-28 03:03:00",54.67,54.7,"2024-07-28 03:05:00",54.65,"2024-07-28 03:40:00",53.17,53.18,"2024-07-28 03:04:30",53.14,"2024-07-28 03:01:30",0.0002466079,0,0.367,108.5,26.94,82,1,"2024-07-28 03:17:30",0,"2024-07-28 03:13:00",0.964,128.8,20.14,104,2.4,"2024-07-28 03:19:00",0.3,"2024-07-28 03:51:30",0,0
"2024-07-28 05:00:00",727,76.33,"2024-07-28 04:52:30",12.61,0.453,"2024-07-28 04:37:00",0,"2024-07-28 04:00:30",954,18.33,18.62,"2024-07-28 04:00:30",17.89,"2024-07-28 04:57:00",98.1,99.4,"2024-07-28 04:34:30",96.9,"2024-07-28 04:01:30",23.15,23.43,"2024-07-28 04:00:30",22.96,"2024-07-28 05:00:00",24.63,24.74,"2024-07-28 04:00:30",24.54,"2024-07-28 04:33:30",24.94,25.02,"2024-07-28 04:06:00",24.85,"2024-07-28 04:13:30",24.89,25,"2024-07-28 04:58:30",24.8,"2024-07-28 05:00:00",24.84,24.86,"2024-07-28 04:28:00",24.79,"2024-07-28 04:23:30",24.85,24.92,"2024-07-28 04:12:00",24.79,"2024-07-28 04:00:30",58.11,58.25,"2024-07-28 04:07:00",58.02,"2024-07-28 04:59:30",59.91,59.94,"2024-07-28 04:01:00",59.88,"2024-07-28 04:28:30",29.25,29.27,"2024-07-28 04:15:00",29.23,"2024-07-28 04:05:30",53.73,53.75,"2024-07-28 04:01:30",53.7,"2024-07-28 04:07:00",54.66,54.67,"2024-07-28 04:03:00",54.64,"2024-07-28 04:59:30",53.17,53.18,"2024-07-28 04:16:30",53.14,"2024-07-28 04:54:00",0.0002030654,0,0.158,220.4,48,256,1,"2024-07-28 04:30:30",0,"2024-07-28 04:00:30",0.56,170.5,36.8,187,1.1,"2024-07-28 04:12:00",0,"2024-07-28 04:17:30",-0.001,0
"2024-07-28 06:00:00",728,74.53,"2024-07-28 06:00:00",12.59,0.453,"2024-07-28 05:22:00",0,"2024-07-28 05:00:30",954,18.25,18.43,"2024-07-28 05:45:30",18.08,"2024-07-28 05:02:30",98.5,100,"2024-07-28 05:19:30",96.5,"2024-07-28 05:58:30",22.77,23.01,"2024-07-28 05:01:00",22.6,"2024-07-28 05:45:30",24.44,24.56,"2024-07-28 05:09:30",24.3,"2024-07-28 05:56:30",24.92,24.99,"2024-07-28 05:03:30",24.75,"2024-07-28 06:00:00",24.87,24.97,"2024-07-28 05:11:30",24.8,"2024-07-28 05:22:30",24.84,24.84,"2024-07-28 05:00:30",24.8,"2024-07-28 05:31:00",24.9,24.98,"2024-07-28 05:58:00",24.79,"2024-07-28 05:03:00",57.99,58.08,"2024-07-28 05:05:30",57.92,"2024-07-28 05:52:00",59.85,59.88,"2024-07-28 05:00:30",59.8,"2024-07-28 06:00:00",29.24,29.26,"2024-07-28 05:01:00",29.22,"2024-07-28 05:56:30",53.72,53.75,"2024-07-28 05:10:00",53.69,"2024-07-28 05:32:00",54.65,54.66,"2024-07-28 05:50:00",54.64,"2024-07-28 05:03:30",53.16,53.18,"2024-07-28 05:14:00",53.14,"2024-07-28 05:26:00",0.0001529316,0,0.454,242.9,21.58,255,1.4,"2024-07-28 05:21:00",0,"2024-07-28 05:00:30",0.887,234.6,30.02,280,1.6,"2024-07-28 05:20:30",0.3,"2024-07-28 05:00:30",-0.001,0
"2024-07-28 07:00:00",729,74.27,"2024-07-28 06:18:00",12.57,0.465,"2024-07-28 06:02:30",0,"2024-07-28 06:00:30",955,18.19,18.36,"2024-07-28 06:15:30",17.96,"2024-07-28 07:00:00",97.2,98.2,"2024-07-28 06:50:00",96.1,"2024-07-28 06:03:00",22.59,22.68,"2024-07-28 06:18:30",22.39,"2024-07-28 06:58:00",24.2,24.35,"2024-07-28 06:06:30",24.12,"2024-07-28 06:31:30",24.77,24.89,"2024-07-28 06:04:30",24.67,"2024-07-28 06:40:00",24.86,24.97,"2024-07-28 06:57:00",24.8,"2024-07-28 06:04:30",24.84,24.86,"2024-07-28 06:36:00",24.81,"2024-07-28 06:00:30",24.93,25,"2024-07-28 06:07:30",24.84,"2024-07-28 06:18:00",57.91,57.98,"2024-07-28 06:09:30",57.85,"2024-07-28 06:49:00",59.79,59.83,"2024-07-28 06:02:00",59.74,"2024-07-28 06:59:30",29.23,29.26,"2024-07-28 06:01:30",29.2,"2024-07-28 06:51:30",53.68,53.71,"2024-07-28 06:00:30",53.65,"2024-07-28 06:54:30",54.65,54.66,"2024-07-28 06:59:00",54.64,"2024-07-28 06:03:30",53.16,53.19,"2024-07-28 06:16:30",53.14,"2024-07-28 06:22:00",9.522676e-05,0,0.355,253.2,20.67,275,1.1,"2024-07-28 06:46:00",0,"2024-07-28 06:00:30",0.933,260,16.89,263,1.6,"2024-07-28 06:34:30",0.4,"2024-07-28 06:23:30",-0.002,0.198
"2024-07-28 08:00:00",730,74.2,"2024-07-28 08:00:00",12.56,0.438,"2024-07-28 07:53:00",0,"2024-07-28 07:00:30",955,17.73,17.97,"2024-07-28 07:00:30",17.56,"2024-07-28 07:37:00",98.3,99.5,"2024-07-28 07:50:00",97.1,"2024-07-28 07:00:30",22.32,22.5,"2024-07-28 07:07:30",22.18,"2024-07-28 07:43:30",24.02,24.12,"2024-07-28 07:00:30",23.92,"2024-07-28 07:40:00",24.74,24.79,"2024-07-28 07:03:00",24.62,"2024-07-28 07:58:30",24.87,24.95,"2024-07-28 07:01:30",24.79,"2024-07-28 07:55:30",24.84,24.86,"2024-07-28 07:55:30",24.8,"2024-07-28 07:08:00",24.95,25,"2024-07-28 07:01:00",24.84,"2024-07-28 07:27:00",57.81,57.89,"2024-07-28 07:00:30",57.73,"2024-07-28 07:54:30",59.72,59.75,"2024-07-28 07:01:00",59.69,"2024-07-28 07:34:00",29.18,29.22,"2024-07-28 07:05:30",29.15,"2024-07-28 07:48:30",53.63,53.67,"2024-07-28 07:04:00",53.58,"2024-07-28 07:59:30",54.65,54.67,"2024-07-28 07:44:00",54.64,"2024-07-28 07:04:00",53.16,53.19,"2024-07-28 07:44:00",53.14,"2024-07-28 07:25:30",9.228665e-05,0,0.257,253.8,29.82,231,1,"2024-07-28 07:59:00",0,"2024-07-28 07:01:00",0.751,264.1,20.57,234,1.4,"2024-07-28 07:07:00",0,"2024-07-28 07:29:00",-0.002,0.982
"2024-07-28 09:00:00",731,74.07,"2024-07-28 08:12:30",12.53,0.46,"2024-07-28 08:00:30",0,"2024-07-28 08:00:30",956,17.52,17.84,"2024-07-28 08:00:30",17.1,"2024-07-28 08:58:00",98.1,98.9,"2024-07-28 08:04:30",97.3,"2024-07-28 08:32:30",22.07,22.25,"2024-07-28 08:02:30",21.85,"2024-07-28 08:54:30",23.82,23.96,"2024-07-28 08:15:30",23.71,"2024-07-28 08:33:00",24.6,24.74,"2024-07-28 08:09:00",24.5,"2024-07-28 08:35:00",24.8,24.91,"2024-07-28 08:07:30",24.65,"2024-07-28 08:53:00",24.82,24.84,"2024-07-28 08:00:30",24.74,"2024-07-28 08:35:30",24.97,25,"2024-07-28 08:01:00",24.84,"2024-07-28 08:18:30",57.7,57.76,"2024-07-28 08:01:00",57.62,"2024-07-28 08:51:30",59.66,59.69,"2024-07-28 08:00:30",59.63,"2024-07-28 08:23:30",29.15,29.18,"2024-07-28 08:04:00",29.13,"2024-07-28 08:49:00",53.59,53.62,"2024-07-28 08:02:30",53.56,"2024-07-28 08:27:00",54.65,54.68,"2024-07-28 08:38:00",54.63,"2024-07-28 08:54:00",53.16,53.18,"2024-07-28 08:10:00",53.14,"2024-07-28 08:26:30",0.07693523,0,0.337,261.7,23.89,300,1.2,"2024-07-28 08:46:30",0,"2024-07-28 08:06:30",0.918,256.9,23.03,272,1.6,"2024-07-28 08:45:30",0,"2024-07-28 08:11:00",0.012,1.809
"2024-07-28 10:00:00",732,72.97,"2024-07-28 10:00:00",12.51,12.65,"2024-07-28 09:18:00",0.001,"2024-07-28 09:13:30",956,17.61,18.48,"2024-07-28 09:59:30",17.17,"2024-07-28 09:09:30",97.5,98.8,"2024-07-28 09:04:30",94.8,"2024-07-28 09:59:30",21.84,21.95,"2024-07-28 09:00:30",21.72,"2024-07-28 09:58:30",23.66,23.73,"2024-07-28 09:06:30",23.51,"2024-07-28 09:52:30",24.5,24.59,"2024-07-28 09:01:00",24.34,"2024-07-28 09:52:30",24.7,24.81,"2024-07-28 09:24:30",24.61,"2024-07-28 09:08:30",24.81,24.84,"2024-07-28 09:01:00",24.71,"2024-07-28 09:34:30",24.98,25,"2024-07-28 09:00:30",24.92,"2024-07-28 09:09:30",57.6,57.7,"2024-07-28 09:09:30",57.54,"2024-07-28 09:52:00",59.57,59.63,"2024-07-28 09:00:30",59.53,"2024-07-28 09:39:00",29.12,29.13,"2024-07-28 09:00:30",29.1,"2024-07-28 09:49:00",53.56,53.61,"2024-07-28 09:04:00",53.52,"2024-07-28 09:59:00",54.65,54.67,"2024-07-28 09:30:00",54.63,"2024-07-28 09:28:00",53.15,53.18,"2024-07-28 09:02:30",53.14,"2024-07-28 09:09:00",0.8350662,0,0.513,267.6,27.85,266,1.4,"2024-07-28 09:50:00",0,"2024-07-28 09:06:00",1.069,277.3,16.55,250,1.8,"2024-07-28 09:34:30",0,"2024-07-28 09:54:30",0.146,2.52
"2024-07-28 12:00:00",733,53.79,"2024-07-28 11:35:30",13.51,17.76,"2024-07-28 11:32:00",0.177,"2024-07-28 11:56:30",957,22.86,23.59,"2024-07-28 11:55:30",21.76,"2024-07-28 11:03:30",75.75,81,"2024-07-28 11:04:30",71.24,"2024-07-28 12:00:00",22.1,22.57,"2024-07-28 11:59:30",21.77,"2024-07-28 11:12:00",23.31,23.43,"2024-07-28 11:00:30",23.3,"2024-07-28 11:02:30",24.29,24.38,"2024-07-28 11:01:00",24.12,"2024-07-28 11:52:00",24.63,24.74,"2024-07-28 11:05:00",24.49,"2024-07-28 11:59:30",24.66,24.76,"2024-07-28 11:02:00",24.59,"2024-07-28 11:38:00",24.93,25,"2024-07-28 11:00:30",24.79,"2024-07-28 11:34:30",57.73,57.89,"2024-07-28 11:56:00",57.57,"2024-07-28 11:01:00",59.49,59.51,"2024-07-28 11:01:00",59.46,"2024-07-28 11:04:00",29.09,29.12,"2024-07-28 11:57:00",29.06,"2024-07-28 11:05:30",53.48,53.51,"2024-07-28 11:27:00",53.45,"2024-07-28 11:31:30",54.66,54.68,"2024-07-28 11:02:00",54.64,"2024-07-28 11:09:30",53.16,53.18,"2024-07-28 11:09:30",53.14,"2024-07-28 11:41:30",9.527478,0,"NAN",0,0,111,"NAN","2024-07-28 11:00:30","NAN","2024-07-28 11:00:30","NAN",0,0,81,"NAN","2024-07-28 11:00:30","NAN","2024-07-28 11:00:30","NAN",3.315
"2024-07-28 13:00:00",734,56.98,"2024-07-28 12:05:00",13.5,18.86,"2024-07-28 12:32:00",0.137,"2024-07-28 12:52:00",957,23.52,23.92,"2024-07-28 12:12:30",23.13,"2024-07-28 12:55:00",73.74,78.74,"2024-07-28 12:56:00",69.94,"2024-07-28 12:16:00",23,23.43,"2024-07-28 12:56:00",22.6,"2024-07-28 12:00:30",23.37,23.53,"2024-07-28 12:52:30",23.3,"2024-07-28 12:00:30",24.17,24.25,"2024-07-28 12:00:30",24.12,"2024-07-28 12:15:30",24.5,24.61,"2024-07-28 12:00:30",24.38,"2024-07-28 12:28:30",24.64,24.69,"2024-07-28 12:06:00",24.61,"2024-07-28 12:51:00",24.9,25,"2024-07-28 12:13:00",24.8,"2024-07-28 12:59:00",58.04,58.17,"2024-07-28 12:55:30",57.86,"2024-07-28 12:01:00",59.52,59.56,"2024-07-28 12:44:30",59.49,"2024-07-28 12:01:30",29.14,29.16,"2024-07-28 12:54:30",29.11,"2024-07-28 12:01:00",53.48,53.51,"2024-07-28 12:15:00",53.45,"2024-07-28 12:59:00",54.64,54.66,"2024-07-28 12:00:30",54.63,"2024-07-28 12:41:30",53.15,53.17,"2024-07-28 12:02:30",53.13,"2024-07-28 12:54:30",8.195949,0,2.063,122.6,26.38,185,4.1,"2024-07-28 12:24:30",0.4,"2024-07-28 12:23:00",3.215,115.2,23.62,144,6,"2024-07-28 12:18:00",0.3,"2024-07-28 12:00:30",1.501,3.338
"2024-07-28 14:00:00",735,58.92,"2024-07-28 14:00:00",13.51,19.02,"2024-07-28 13:53:30",0.106,"2024-07-28 13:45:00",956,24.23,26.53,"2024-07-28 14:00:00",22.93,"2024-07-28 13:04:00",73.56,78.74,"2024-07-28 13:05:30",66.33,"2024-07-28 13:59:30",23.75,24.13,"2024-07-28 14:00:00",23.43,"2024-07-28 13:00:30",23.63,23.73,"2024-07-28 13:40:30",23.51,"2024-07-28 13:00:30",24.16,24.18,"2024-07-28 13:00:30",24.1,"2024-07-28 13:45:30",24.49,24.55,"2024-07-28 13:14:30",24.38,"2024-07-28 13:29:00",24.62,24.65,"2024-07-28 13:07:00",24.53,"2024-07-28 13:56:30",24.86,24.97,"2024-07-28 13:18:00",24.77,"2024-07-28 13:48:00",58.3,58.47,"2024-07-28 14:00:00",58.17,"2024-07-28 13:00:30",59.58,59.63,"2024-07-28 13:59:30",59.54,"2024-07-28 13:01:00",29.19,29.23,"2024-07-28 13:59:00",29.16,"2024-07-28 13:00:30",53.46,53.49,"2024-07-28 13:37:30",53.44,"2024-07-28 13:40:30",54.61,54.63,"2024-07-28 13:00:30",54.59,"2024-07-28 13:50:00",53.15,53.17,"2024-07-28 13:09:00",53.12,"2024-07-28 13:02:30",11.39038,0,2.022,147.4,46.78,201,4.7,"2024-07-28 13:27:00",0.4,"2024-07-28 13:36:00",3.131,146.7,35.83,174,8.3,"2024-07-28 13:02:00",0.3,"2024-07-28 13:20:00",2.124,3.097
"2024-07-28 15:00:00",736,56.74,"2024-07-28 14:07:00",13.24,18.34,"2024-07-28 14:10:30",0.002,"2024-07-28 14:07:30",955,26.45,27.7,"2024-07-28 14:55:30",25.62,"2024-07-28 14:11:00",63.29,68.26,"2024-07-28 14:11:30",57.48,"2024-07-28 14:58:00",24.66,25.12,"2024-07-28 14:57:00",24.1,"2024-07-28 14:01:00",23.91,24.12,"2024-07-28 14:49:30",23.71,"2024-07-28 14:00:30",24.16,24.2,"2024-07-28 14:58:00",24.1,"2024-07-28 14:17:30",24.49,24.55,"2024-07-28 14:03:30",24.4,"2024-07-28 14:36:30",24.54,24.63,"2024-07-28 14:00:30",24.43,"2024-07-28 14:56:30",24.81,24.9,"2024-07-28 14:00:30",24.77,"2024-07-28 14:09:30",58.63,58.81,"2024-07-28 14:59:00",58.43,"2024-07-28 14:03:30",59.68,59.75,"2024-07-28 14:48:00",59.61,"2024-07-28 14:00:30",29.26,29.29,"2024-07-28 14:59:30",29.22,"2024-07-28 14:00:30",53.47,53.49,"2024-07-28 14:07:30",53.45,"2024-07-28 14:29:30",54.59,54.62,"2024-07-28 14:01:00",54.55,"2024-07-28 14:35:00",53.15,53.17,"2024-07-28 14:04:30",53.13,"2024-07-28 14:28:00",12.22777,0,1.902,144,45.97,137,4.7,"2024-07-28 14:27:00",0.3,"2024-07-28 14:04:00",2.864,147.2,40.08,132,5.9,"2024-07-28 14:27:00",0.6,"2024-07-28 14:16:00",2.389,2.626
"2024-07-28 16:00:00",737,56.35,"2024-07-28 16:00:00",13.22,17.52,"2024-07-28 15:06:30",0.002,"2024-07-28 15:02:30",953,28.1,29.51,"2024-07-28 15:54:30",27.19,"2024-07-28 15:03:00",55.31,59.24,"2024-07-28 15:04:30",50.22,"2024-07-28 15:54:30",25.59,26,"2024-07-28 15:59:00",25.12,"2024-07-28 15:00:30",24.32,24.54,"2024-07-28 15:48:00",24.12,"2024-07-28 15:00:30",24.23,24.38,"2024-07-28 15:51:30",24.1,"2024-07-28 15:22:00",24.49,24.55,"2024-07-28 15:28:30",24.4,"2024-07-28 15:03:30",24.46,24.58,"2024-07-28 15:10:00",24.43,"2024-07-28 15:01:00",24.8,24.84,"2024-07-28 15:16:00",24.75,"2024-07-28 15:30:00",58.94,59.1,"2024-07-28 15:57:30",58.78,"2024-07-28 15:03:30",59.81,59.88,"2024-07-28 15:42:30",59.74,"2024-07-28 15:00:30",29.3,29.32,"2024-07-28 15:33:00",29.28,"2024-07-28 15:01:00",53.46,53.49,"2024-07-28 15:22:30",53.44,"2024-07-28 15:35:00",54.57,54.6,"2024-07-28 15:03:00",54.52,"2024-07-28 15:51:00",53.14,53.15,"2024-07-28 15:00:30",53.13,"2024-07-28 15:35:00",13.30587,0,1.765,127,37.41,117,4.8,"2024-07-28 15:57:00",0,"2024-07-28 15:28:00",2.803,126.6,32,96,6.9,"2024-07-28 15:54:00",0,"2024-07-28 15:28:00",2.685,1.958
"2024-07-28 17:00:00",738,56.34,"2024-07-28 16:01:00",13.19,13.6,"2024-07-28 16:21:00",0.002,"2024-07-28 16:05:30",953,28.91,29.43,"2024-07-28 16:45:30",28.52,"2024-07-28 16:00:30",50.94,53.31,"2024-07-28 16:02:00",47.9,"2024-07-28 16:46:00",26.37,26.73,"2024-07-28 16:53:30",25.93,"2024-07-28 16:00:30",24.77,25,"2024-07-28 16:59:00",24.54,"2024-07-28 16:00:30",24.36,24.44,"2024-07-28 16:57:00",24.28,"2024-07-28 16:43:00",24.49,24.55,"2024-07-28 16:09:00",24.4,"2024-07-28 16:37:00",24.44,24.53,"2024-07-28 16:16:00",24.43,"2024-07-28 16:00:30",24.79,24.82,"2024-07-28 16:07:00",24.77,"2024-07-28 16:04:00",59.21,59.3,"2024-07-28 17:00:00",59.07,"2024-07-28 16:03:30",59.97,60.07,"2024-07-28 16:58:00",59.88,"2024-07-28 16:00:30",29.32,29.34,"2024-07-28 16:51:00",29.3,"2024-07-28 16:00:30",53.44,53.47,"2024-07-28 16:01:30",53.41,"2024-07-28 16:37:30",54.54,54.55,"2024-07-28 16:00:30",54.52,"2024-07-28 16:10:00",53.13,53.14,"2024-07-28 16:00:30",53.12,"2024-07-28 16:14:30",10.93603,0,2.022,117.6,23.48,104,4.7,"2024-07-28 16:05:00",0.5,"2024-07-28 16:44:00",3.379,117,20.9,120,7.5,"2024-07-28 16:04:30",0.9,"2024-07-28 16:09:00",2.224,1.153
"2024-07-28 18:00:00",739,59.02,"2024-07-28 17:44:30",13.2,18.02,"2024-07-28 17:47:30",0.002,"2024-07-28 17:32:30",952,29.29,30.15,"2024-07-28 17:38:30",28.76,"2024-07-28 17:51:30",49.6,52.33,"2024-07-28 17:53:30",46.85,"2024-07-28 17:41:00",26.76,26.96,"2024-07-28 17:45:00",26.61,"2024-07-28 17:02:30",25.24,25.38,"2024-07-28 17:54:00",24.97,"2024-07-28 17:01:30",24.55,24.74,"2024-07-28 17:58:00",24.37,"2024-07-28 17:05:00",24.49,24.55,"2024-07-28 17:08:00",24.42,"2024-07-28 17:04:00",24.43,24.51,"2024-07-28 17:35:30",24.43,"2024-07-28 17:00:30",24.79,24.79,"2024-07-28 17:00:30",24.77,"2024-07-28 17:17:30",59.37,59.44,"2024-07-28 17:45:00",59.31,"2024-07-28 17:00:30",60.15,60.24,"2024-07-28 17:54:00",60.02,"2024-07-28 17:04:00",29.49,29.56,"2024-07-28 17:34:30",29.3,"2024-07-28 17:04:30",53.42,53.44,"2024-07-28 17:01:30",53.39,"2024-07-28 17:56:00",54.53,54.54,"2024-07-28 17:02:00",54.51,"2024-07-28 17:05:00",53.12,53.13,"2024-07-28 17:00:30",53.11,"2024-07-28 17:45:30",9.871038,0,2.077,124.6,28.24,119,4.4,"2024-07-28 17:43:00",0.6,"2024-07-28 17:30:00",3.453,125.3,25.72,120,7.6,"2024-07-28 17:10:00",0.4,"2024-07-28 17:01:30",2.019,0.335
"2024-07-28 19:00:00",740,59.24,"2024-07-28 18:19:00",13.17,15.08,"2024-07-28 18:05:30",0.002,"2024-07-28 18:13:00",952,29.5,30.28,"2024-07-28 18:45:30",28.56,"2024-07-28 18:30:00",49.46,52.53,"2024-07-28 18:34:30",46.92,"2024-07-28 18:07:30",26.99,27.14,"2024-07-28 18:31:00",26.82,"2024-07-28 18:05:00",25.61,25.77,"2024-07-28 18:42:30",25.38,"2024-07-28 18:01:00",24.75,24.85,"2024-07-28 18:58:00",24.57,"2024-07-28 18:00:30",24.52,24.63,"2024-07-28 18:54:30",24.42,"2024-07-28 18:12:30",24.44,24.51,"2024-07-28 18:54:00",24.43,"2024-07-28 18:00:30",24.79,24.79,"2024-07-28 18:00:30",24.77,"2024-07-28 18:17:30",59.41,59.45,"2024-07-28 18:13:30",59.38,"2024-07-28 18:05:00",60.25,60.29,"2024-07-28 18:33:30",60.2,"2024-07-28 18:03:00",29.48,29.53,"2024-07-28 18:02:00",29.45,"2024-07-28 18:59:00",53.36,53.41,"2024-07-28 18:01:00",53.34,"2024-07-28 18:20:30",54.53,54.54,"2024-07-28 18:01:30",54.51,"2024-07-28 18:37:30",53.11,53.12,"2024-07-28 18:00:30",53.1,"2024-07-28 18:26:00",7.34895,0,2.103,131.3,28.59,107,4,"2024-07-28 18:14:30",0.6,"2024-07-28 18:36:00",3.222,128.6,23.16,112,6.7,"2024-07-28 18:15:00",0.8,"2024-07-28 18:09:00",0.712,0.002
"2024-07-28 20:00:00",741,61.13,"2024-07-28 19:01:00",13.14,13.24,"2024-07-28 19:53:30",0.002,"2024-07-28 19:47:00",953,28.44,29.35,"2024-07-28 19:24:30",27.25,"2024-07-28 19:59:00",52.46,58.02,"2024-07-28 19:59:30",48.55,"2024-07-28 19:25:30",26.87,27.05,"2024-07-28 19:00:30",26.63,"2024-07-28 19:57:30",25.88,25.98,"2024-07-28 19:33:00",25.74,"2024-07-28 19:14:00",24.94,25.02,"2024-07-28 19:45:00",24.75,"2024-07-28 19:03:00",24.63,24.76,"2024-07-28 19:44:30",24.49,"2024-07-28 19:12:30",24.46,24.58,"2024-07-28 19:59:30",24.41,"2024-07-28 19:35:30",24.79,24.81,"2024-07-28 19:42:30",24.77,"2024-07-28 19:39:00",59.38,59.45,"2024-07-28 19:07:30",59.32,"2024-07-28 19:44:00",60.32,60.35,"2024-07-28 19:24:00",60.29,"2024-07-28 19:00:30",29.43,29.48,"2024-07-28 19:00:30",29.41,"2024-07-28 19:55:00",53.33,53.37,"2024-07-28 19:02:30",53.3,"2024-07-28 19:32:00",54.52,54.53,"2024-07-28 19:00:30",54.5,"2024-07-28 19:15:00",53.1,53.12,"2024-07-28 19:02:30",53.09,"2024-07-28 19:24:00",2.253191,0,1.267,106.6,28.05,98,3.2,"2024-07-28 19:25:00",0,"2024-07-28 19:09:30",2.198,107.6,23.08,104,5.9,"2024-07-28 19:25:00",0.4,"2024-07-28 19:17:00",0.235,0
"2024-07-28 21:00:00",742,67.41,"2024-07-28 20:00:30",12.71,0.827,"2024-07-28 21:00:00",0,"2024-07-28 20:14:00",953,26.5,27.33,"2024-07-28 20:00:30",24.96,"2024-07-28 20:59:00",60.94,67.07,"2024-07-28 20:59:00",57.3,"2024-07-28 20:00:30",26.51,26.75,"2024-07-28 20:09:00",26.25,"2024-07-28 20:52:30",25.98,26.09,"2024-07-28 20:35:30",25.88,"2024-07-28 20:05:00",25.12,25.2,"2024-07-28 20:30:30",24.93,"2024-07-28 20:03:00",24.71,24.83,"2024-07-28 20:58:30",24.63,"2024-07-28 20:14:00",24.55,24.63,"2024-07-28 20:16:30",24.43,"2024-07-28 20:00:30",24.79,24.79,"2024-07-28 20:00:30",24.73,"2024-07-28 20:42:00",59.24,59.35,"2024-07-28 20:09:00",59.12,"2024-07-28 21:00:00",60.37,60.41,"2024-07-28 20:52:00",60.34,"2024-07-28 20:01:00",29.37,29.41,"2024-07-28 20:01:00",29.34,"2024-07-28 20:48:30",53.33,53.36,"2024-07-28 20:45:00",53.31,"2024-07-28 20:03:00",54.49,54.52,"2024-07-28 20:00:30",54.46,"2024-07-28 20:30:30",53.09,53.1,"2024-07-28 20:01:30",53.08,"2024-07-28 20:58:30",0.2593459,0,0.797,95.2,31.03,105,2.2,"2024-07-28 20:25:00",0,"2024-07-28 20:12:00",1.535,102.9,20.84,149,4,"2024-07-28 20:16:00",0,"2024-07-28 20:08:30",0.018,0
"2024-07-28 22:00:00",743,72.4,"2024-07-28 21:00:30",12.7,0.338,"2024-07-28 21:20:00",0,"2024-07-28 21:00:30",954,24.77,25.11,"2024-07-28 21:14:30",24.3,"2024-07-28 22:00:00",67.06,68.32,"2024-07-28 21:53:00",65.05,"2024-07-28 21:03:30",25.98,26.29,"2024-07-28 21:02:30",25.67,"2024-07-28 21:59:00",25.97,26.08,"2024-07-28 21:04:00",25.92,"2024-07-28 21:45:00",25.22,25.4,"2024-07-28 21:57:00",25.1,"2024-07-28 21:00:30",24.86,24.97,"2024-07-28 21:24:00",24.68,"2024-07-28 21:07:30",24.63,24.63,"2024-07-28 21:03:00",24.53,"2024-07-28 21:01:30",24.79,24.81,"2024-07-28 21:33:00",24.77,"2024-07-28 21:12:30",59.09,59.17,"2024-07-28 21:28:30",59.01,"2024-07-28 21:49:30",60.38,60.41,"2024-07-28 21:32:00",60.36,"2024-07-28 21:02:00",29.34,29.37,"2024-07-28 21:00:30",29.3,"2024-07-28 21:51:00",53.33,53.37,"2024-07-28 21:36:00",53.29,"2024-07-28 21:33:00",54.49,54.5,"2024-07-28 21:05:30",54.48,"2024-07-28 21:01:00",53.09,53.1,"2024-07-28 21:01:30",53.08,"2024-07-28 21:10:00",0.0003440439,0,0.848,118.3,31.25,144,1.8,"2024-07-28 21:40:30",0,"2024-07-28 21:20:00",1.614,123.8,17.89,155,3.8,"2024-07-28 21:06:00",0.3,"2024-07-28 21:26:30",-0.01,0
"2024-07-28 23:00:00",744,74,"2024-07-28 22:33:00",12.69,0.352,"2024-07-28 22:21:00",0,"2024-07-28 22:00:30",954,23.97,24.44,"2024-07-28 22:13:30",23,"2024-07-28 22:59:30",68.05,71.78,"2024-07-28 23:00:00",65.57,"2024-07-28 22:18:30",25.48,25.72,"2024-07-28 22:01:00",25.24,"2024-07-28 22:51:30",25.91,25.98,"2024-07-28 22:00:30",25.71,"2024-07-28 22:48:30",25.35,25.4,"2024-07-28 22:23:00",25.28,"2024-07-28 22:08:00",24.9,24.97,"2024-07-28 22:53:30",24.82,"2024-07-28 22:17:30",24.65,24.74,"2024-07-28 22:47:00",24.63,"2024-07-28 22:00:30",24.79,24.81,"2024-07-28 22:21:00",24.77,"2024-07-28 22:15:00",58.92,59.05,"2024-07-28 22:00:30",58.79,"2024-07-28 22:57:00",60.34,60.38,"2024-07-28 22:00:30",60.3,"2024-07-28 22:46:30",29.3,29.33,"2024-07-28 22:00:30",29.28,"2024-07-28 22:48:00",53.34,53.38,"2024-07-28 22:56:30",53.32,"2024-07-28 22:02:30",54.5,54.52,"2024-07-28 22:41:30",54.49,"2024-07-28 22:05:30",53.09,53.11,"2024-07-28 22:44:00",53.08,"2024-07-28 22:05:30",0.0003033935,0,1.143,137.8,23.52,130,2.9,"2024-07-28 22:19:30",0,"2024-07-28 22:44:30",2.149,135.9,18.78,165,4.6,"2024-07-28 22:09:00",0.3,"2024-07-28 22:29:00",-0.004,0
"2024-07-29 00:00:00",745,74.7,"2024-07-28 23:00:30",12.68,0.395,"2024-07-28 23:00:30",0,"2024-07-28 23:00:30",955,22.07,22.95,"2024-07-28 23:00:30",21.42,"2024-07-28 23:59:00",75.99,79.91,"2024-07-29 00:00:00",71.32,"2024-07-28 23:00:30",24.94,25.3,"2024-07-28 23:00:30",24.67,"2024-07-28 23:54:00",25.72,25.77,"2024-07-28 23:00:30",25.54,"2024-07-28 23:53:00",25.35,25.41,"2024-07-28 23:25:00",25.26,"2024-07-28 23:16:00",24.99,25.14,"2024-07-28 23:51:00",24.82,"2024-07-28 23:03:30",24.74,24.84,"2024-07-28 23:44:30",24.63,"2024-07-28 23:05:00",24.79,24.84,"2024-07-28 23:33:30",24.77,"2024-07-28 23:10:00",58.73,58.85,"2024-07-28 23:06:30",58.62,"2024-07-29 00:00:00",60.3,60.35,"2024-07-28 23:01:00",60.26,"2024-07-28 23:40:00",29.27,29.29,"2024-07-28 23:01:00",29.25,"2024-07-28 23:54:00",53.33,53.38,"2024-07-28 23:03:30",53.3,"2024-07-28 23:33:30",54.5,54.54,"2024-07-28 23:25:30",54.48,"2024-07-28 23:30:00",53.1,53.11,"2024-07-28 23:13:00",53.09,"2024-07-28 23:02:00",0.0002474839,0,0.624,158,22.02,197,1.4,"2024-07-28 23:25:30",0,"2024-07-28 23:08:00",1.64,164.7,11.31,151,2.5,"2024-07-28 23:53:00",0.6,"2024-07-28 23:04:00",-0.018,0
"2024-07-29 01:00:00",746,76.38,"2024-07-29 01:00:00",12.67,0.407,"2024-07-29 00:07:30",0,"2024-07-29 00:00:30",955,21.05,21.44,"2024-07-29 00:00:30",20.77,"2024-07-29 01:00:00",82.1,83.6,"2024-07-29 00:59:30",79.27,"2024-07-29 00:00:30",24.45,24.7,"2024-07-29 00:00:30",24.24,"2024-07-29 00:48:00",25.51,25.64,"2024-07-29 00:03:30",25.34,"2024-07-29 01:00:00",25.36,25.4,"2024-07-29 00:03:30",25.3,"2024-07-29 00:02:30",25.08,25.16,"2024-07-29 00:33:30",24.95,"2024-07-29 00:17:30",24.83,24.86,"2024-07-29 00:22:00",24.76,"2024-07-29 00:01:00",24.81,24.9,"2024-07-29 00:33:30",24.77,"2024-07-29 00:01:00",58.55,58.64,"2024-07-29 00:02:00",58.47,"2024-07-29 01:00:00",60.24,60.3,"2024-07-29 00:02:30",60.2,"2024-07-29 00:39:00",29.25,29.27,"2024-07-29 00:01:00",29.23,"2024-07-29 00:57:00",53.32,53.35,"2024-07-29 00:01:30",53.29,"2024-07-29 00:03:00",54.5,54.53,"2024-07-29 00:11:30",54.49,"2024-07-29 00:00:30",53.11,53.13,"2024-07-29 00:40:00",53.1,"2024-07-29 00:01:00",0.0002669524,0,0.614,135.9,30.36,153,1.4,"2024-07-29 00:44:00",0,"2024-07-29 00:30:30",1.438,144.3,24.4,148,2.6,"2024-07-29 00:08:00",0.3,"2024-07-29 00:44:30",-0.02,0
"2024-07-29 02:00:00",747,76.33,"2024-07-29 01:05:00",12.66,0.427,"2024-07-29 01:00:30",0,"2024-07-29 01:00:30",955,20.1,20.78,"2024-07-29 01:00:30",19.53,"2024-07-29 01:59:00",86.9,90.4,"2024-07-29 01:58:00",82.9,"2024-07-29 01:01:30",24.06,24.26,"2024-07-29 01:00:30",23.84,"2024-07-29 01:46:30",25.31,25.36,"2024-07-29 01:01:00",25.15,"2024-07-29 01:54:00",25.34,25.4,"2024-07-29 01:02:00",25.21,"2024-07-29 01:59:30",25.1,25.18,"2024-07-29 01:05:30",25.01,"2024-07-29 01:42:00",24.84,24.84,"2024-07-29 01:00:30",24.82,"2024-07-29 01:02:00",24.85,25,"2024-07-29 01:56:30",24.77,"2024-07-29 01:08:30",58.41,58.49,"2024-07-29 01:00:30",58.32,"2024-07-29 01:59:30",60.18,60.24,"2024-07-29 01:02:30",60.13,"2024-07-29 01:43:00",29.23,29.25,"2024-07-29 01:48:00",29.21,"2024-07-29 01:49:00",53.32,53.35,"2024-07-29 01:23:30",53.3,"2024-07-29 01:16:30",54.52,54.54,"2024-07-29 01:41:30",54.51,"2024-07-29 01:00:30",53.11,53.13,"2024-07-29 01:26:00",53.08,"2024-07-29 01:14:30",0.0002062215,0,0.259,122.1,49.07,107,0.7,"2024-07-29 01:09:00",0,"2024-07-29 01:02:00",0.753,132.3,39.5,105,1.7,"2024-07-29 01:26:00",0,"2024-07-29 01:05:00",-0.026,0
"2024-07-29 03:00:00",748,77.71,"2024-07-29 02:54:00",12.65,0.476,"2024-07-29 02:56:00",0,"2024-07-29 02:45:30",955,18.97,19.22,"2024-07-29 02:45:30",18.93,"2024-07-29 02:54:30",92.8,93.6,"2024-07-29 02:56:30",92,"2024-07-29 02:48:00",23.44,23.51,"2024-07-29 02:45:30",23.43,"2024-07-29 02:46:30",24.95,24.97,"2024-07-29 02:46:30",24.93,"2024-07-29 02:49:30",25.17,25.26,"2024-07-29 02:48:30",25.1,"2024-07-29 02:58:30",25.08,25.14,"2024-07-29 02:46:00",25.03,"2024-07-29 02:45:30",24.84,24.86,"2024-07-29 02:52:30",24.82,"2024-07-29 02:45:30",24.95,25,"2024-07-29 02:46:30",24.88,"2024-07-29 02:49:00",58.22,58.27,"2024-07-29 02:46:00",58.19,"2024-07-29 02:58:30",60.1,60.12,"2024-07-29 02:45:30",60.08,"2024-07-29 02:55:30",29.22,29.24,"2024-07-29 02:46:00",29.21,"2024-07-29 02:54:30",53.33,53.35,"2024-07-29 02:50:30",53.31,"2024-07-29 02:45:30",54.54,54.54,"2024-07-29 02:46:00",54.53,"2024-07-29 02:45:30",53.1,53.12,"2024-07-29 02:45:30",53.08,"2024-07-29 02:54:00",0.0001990976,0,"NAN",0,0,17,"NAN","2024-07-29 02:45:30","NAN","2024-07-29 02:45:30","NAN",0,0,96,"NAN","2024-07-29 02:45:30","NAN","2024-07-29 02:45:30","NAN",0
"2024-07-29 04:00:00",749,77.1,"2024-07-29 03:57:30",12.62,0.475,"2024-07-29 03:56:30",0,"2024-07-29 03:00:30",954,18.58,18.95,"2024-07-29 03:00:30",18.22,"2024-07-29 03:56:00",94.8,97.1,"2024-07-29 04:00:00",92.7,"2024-07-29 03:01:00",23.22,23.45,"2024-07-29 03:02:30",23.01,"2024-07-29 03:51:30",24.84,24.95,"2024-07-29 03:00:30",24.66,"2024-07-29 03:59:30",25.15,25.22,"2024-07-29 03:04:30",25.04,"2024-07-29 03:50:30",25.1,25.18,"2024-07-29 03:25:00",25.01,"2024-07-29 03:14:00",24.84,24.89,"2024-07-29 03:13:30",24.8,"2024-07-29 03:45:30",24.97,25,"2024-07-29 03:01:30",24.87,"2024-07-29 03:12:00",58.15,58.19,"2024-07-29 03:00:30",58.09,"2024-07-29 03:41:30",60.05,60.08,"2024-07-29 03:00:30",60.01,"2024-07-29 03:57:30",29.21,29.23,"2024-07-29 03:03:00",29.18,"2024-07-29 03:51:00",53.32,53.35,"2024-07-29 03:00:30",53.3,"2024-07-29 03:29:00",54.54,54.55,"2024-07-29 03:04:30",54.53,"2024-07-29 03:12:30",53.1,53.12,"2024-07-29 03:11:30",53.08,"2024-07-29 03:01:00",0.0002390705,0,0.22,57.6,45.95,358,0.6,"2024-07-29 03:07:00",0,"2024-07-29 03:02:00",0.483,75.31,38.41,103,1.1,"2024-07-29 03:15:30",0,"2024-07-29 03:02:30",-0.001,0
"2024-07-29 05:00:00",750,76.39,"2024-07-29 05:00:00",12.61,0.464,"2024-07-29 04:56:30",0,"2024-07-29 04:00:30",954,18.03,18.23,"2024-07-29 04:00:30",17.89,"2024-07-29 04:23:00",98.1,99.5,"2024-07-29 04:49:30",96.5,"2024-07-29 04:02:00",22.84,23.06,"2024-07-29 04:02:30",22.6,"2024-07-29 04:58:00",24.57,24.74,"2024-07-29 04:01:00",24.48,"2024-07-29 04:55:30",25.07,25.2,"2024-07-29 04:06:00",24.91,"2024-07-29 04:53:00",25.09,25.18,"2024-07-29 04:19:00",25.01,"2024-07-29 04:41:00",24.84,24.89,"2024-07-29 04:14:30",24.8,"2024-07-29 04:37:00",24.99,25,"2024-07-29 04:00:30",24.92,"2024-07-29 04:36:30",58.03,58.11,"2024-07-29 04:00:30",57.95,"2024-07-29 04:52:30",59.98,60.03,"2024-07-29 04:13:00",59.91,"2024-07-29 04:59:00",29.19,29.22,"2024-07-29 04:48:00",29.16,"2024-07-29 04:38:30",53.31,53.33,"2024-07-29 04:00:30",53.28,"2024-07-29 04:35:00",54.54,54.55,"2024-07-29 04:20:30",54.52,"2024-07-29 04:31:30",53.1,53.12,"2024-07-29 04:15:00",53.09,"2024-07-29 04:01:00",0.0001590693,0,0.466,359.4,23.77,328,1.5,"2024-07-29 04:54:30",0,"2024-07-29 04:00:30",0.999,30.84,44.28,358,2.1,"2024-07-29 04:51:30",0,"2024-07-29 04:20:00",-0.001,0
"2024-07-29 06:00:00",751,75.56,"2024-07-29 05:47:30",12.58,0.464,"2024-07-29 05:17:30",0,"2024-07-29 05:00:30",954,17.95,18.1,"2024-07-29 05:00:30",17.76,"2024-07-29 05:46:30",99.2,100,"2024-07-29 05:49:30",98.3,"2024-07-29 05:03:00",22.51,22.65,"2024-07-29 05:03:00",22.39,"2024-07-29 05:38:30",24.34,24.54,"2024-07-29 05:03:00",24.15,"2024-07-29 05:58:00",24.96,25.02,"2024-07-29 05:00:30",24.89,"2024-07-29 05:15:30",25.06,25.14,"2024-07-29 05:15:30",24.9,"2024-07-29 06:00:00",24.85,24.89,"2024-07-29 05:17:30",24.82,"2024-07-29 05:01:00",25,25,"2024-07-29 05:00:30",24.97,"2024-07-29 05:07:00",57.9,58.02,"2024-07-29 05:02:30",57.82,"2024-07-29 05:59:00",59.9,59.97,"2024-07-29 05:02:30",59.84,"2024-07-29 05:57:30",29.17,29.2,"2024-07-29 05:00:30",29.15,"2024-07-29 05:52:00",53.3,53.33,"2024-07-29 05:01:30",53.27,"2024-07-29 05:55:30",54.53,54.54,"2024-07-29 05:00:30",54.51,"2024-07-29 05:11:00",53.1,53.13,"2024-07-29 05:18:00",53.09,"2024-07-29 05:05:30",0.0001399303,0,0.534,355.8,38.3,328,1.5,"2024-07-29 05:06:00",0,"2024-07-29 05:29:30",1.079,359.1,17.43,346,2.1,"2024-07-29 05:03:30",0,"2024-07-29 05:45:00",-0.001,0
"2024-07-29 07:00:00",752,74.81,"2024-07-29 06:31:30",12.56,0.475,"2024-07-29 06:01:30",0,"2024-07-29 06:00:30",955,17.55,18.09,"2024-07-29 06:14:30",17.17,"2024-07-29 06:55:00",99.2,100,"2024-07-29 06:04:30",98,"2024-07-29 06:19:00",22.21,22.43,"2024-07-29 06:01:00",21.98,"2024-07-29 06:59:30",24.1,24.23,"2024-07-29 06:01:00",23.92,"2024-07-29 06:57:00",24.82,24.97,"2024-07-29 06:02:00",24.69,"2024-07-29 06:43:30",24.95,25.1,"2024-07-29 06:15:30",24.86,"2024-07-29 06:37:00",24.85,24.89,"2024-07-29 06:01:30",24.82,"2024-07-29 06:02:30",25,25,"2024-07-29 06:00:30",24.95,"2024-07-29 06:53:00",57.8,57.85,"2024-07-29 06:06:30",57.75,"2024-07-29 06:40:30",59.83,59.91,"2024-07-29 06:00:30",59.78,"2024-07-29 06:42:00",29.14,29.17,"2024-07-29 06:23:30",29.13,"2024-07-29 06:39:00",53.26,53.32,"2024-07-29 06:02:30",53.21,"2024-07-29 06:35:30",54.53,54.54,"2024-07-29 06:05:00",54.51,"2024-07-29 06:27:00",53.11,53.12,"2024-07-29 06:04:00",53.1,"2024-07-29 06:00:30",9.674977e-05,0,0.302,38.45,52.47,133,1.1,"2024-07-29 06:05:30",0,"2024-07-29 06:02:30",0.73,34.53,37.18,119,1.9,"2024-07-29 06:05:30",0,"2024-07-29 06:34:00",-0.003,0.199
"2024-07-29 08:00:00",753,74.99,"2024-07-29 07:53:30",12.54,0.476,"2024-07-29 07:24:00",0,"2024-07-29 07:00:30",955,17.1,17.3,"2024-07-29 07:20:00",16.78,"2024-07-29 07:55:00",99.8,100,"2024-07-29 07:04:30",99,"2024-07-29 07:49:00",21.91,22.07,"2024-07-29 07:02:00",21.77,"2024-07-29 07:40:30",23.87,23.97,"2024-07-29 07:01:30",23.71,"2024-07-29 07:44:30",24.75,24.79,"2024-07-29 07:01:00",24.63,"2024-07-29 07:52:00",24.9,25,"2024-07-29 07:01:30",24.8,"2024-07-29 07:17:30",24.84,24.86,"2024-07-29 07:01:00",24.8,"2024-07-29 07:39:00",25,25.02,"2024-07-29 07:00:30",24.96,"2024-07-29 07:06:00",57.69,57.79,"2024-07-29 07:02:00",57.6,"2024-07-29 07:57:00",59.76,59.82,"2024-07-29 07:01:30",59.72,"2024-07-29 07:36:30",29.1,29.13,"2024-07-29 07:03:30",29.06,"2024-07-29 07:57:30",53.21,53.26,"2024-07-29 07:09:00",53.18,"2024-07-29 07:50:30",54.51,54.53,"2024-07-29 07:01:00",54.5,"2024-07-29 07:10:00",53.11,53.12,"2024-07-29 07:06:30",53.1,"2024-07-29 07:02:00",9.848197e-05,0,0.15,2.392,54.25,297,0.9,"2024-07-29 07:18:00",0,"2024-07-29 07:00:30",0.517,60.22,84.1,42,1.5,"2024-07-29 07:04:00",0,"2024-07-29 07:28:00",-0.003,0.986
"2024-07-29 09:00:00",754,72.87,"2024-07-29 09:00:00",12.52,0.521,"2024-07-29 08:00:30",0,"2024-07-29 08:00:30",955,17.46,17.97,"2024-07-29 09:00:00",16.84,"2024-07-29 08:03:00",98.9,100,"2024-07-29 08:04:30",95.7,"2024-07-29 08:59:30",21.7,21.85,"2024-07-29 08:00:30",21.56,"2024-07-29 08:49:00",23.68,23.75,"2024-07-29 08:18:30",23.51,"2024-07-29 08:58:30",24.58,24.74,"2024-07-29 08:03:30",24.46,"2024-07-29 08:50:30",24.89,24.97,"2024-07-29 08:05:00",24.8,"2024-07-29 08:38:30",24.84,24.86,"2024-07-29 08:00:30",24.8,"2024-07-29 08:07:30",25,25,"2024-07-29 08:01:00",24.97,"2024-07-29 08:17:30",57.6,57.64,"2024-07-29 08:14:00",57.56,"2024-07-29 08:39:00",59.67,59.73,"2024-07-29 08:00:30",59.61,"2024-07-29 08:43:30",29.08,29.1,"2024-07-29 08:18:30",29.06,"2024-07-29 08:52:00",53.15,53.19,"2024-07-29 08:09:00",53.11,"2024-07-29 08:51:00",54.5,54.51,"2024-07-29 08:00:30",54.49,"2024-07-29 08:39:00",53.11,53.12,"2024-07-29 08:04:30",53.1,"2024-07-29 08:13:00",0.05785712,0,0.293,250.4,20.97,215,0.9,"2024-07-29 08:30:00",0,"2024-07-29 08:00:30",0.723,224.8,48.53,283,1.3,"2024-07-29 08:49:30",0,"2024-07-29 08:00:30",0.008,1.812
"2024-07-29 10:00:00",755,70.35,"2024-07-29 10:00:00",12.51,12.66,"2024-07-29 09:33:30",0.001,"2024-07-29 09:18:30",956,18.75,19.79,"2024-07-29 10:00:00",17.95,"2024-07-29 09:02:00",93.8,96.5,"2024-07-29 09:04:30",90.3,"2024-07-29 09:59:30",21.65,21.78,"2024-07-29 09:55:00",21.56,"2024-07-29 09:33:00",23.47,23.58,"2024-07-29 09:03:30",23.33,"2024-07-29 09:52:30",24.46,24.59,"2024-07-29 09:03:00",24.27,"2024-07-29 09:39:30",24.78,24.92,"2024-07-29 09:02:00",24.66,"2024-07-29 09:21:30",24.83,24.84,"2024-07-29 09:00:30",24.79,"2024-07-29 09:34:00",25,25,"2024-07-29 09:00:30",24.96,"2024-07-29 09:29:30",57.59,57.62,"2024-07-29 09:06:00",57.55,"2024-07-29 09:07:30",59.61,59.66,"2024-07-29 09:00:30",59.56,"2024-07-29 09:51:00",29.05,29.06,"2024-07-29 09:02:30",29.03,"2024-07-29 09:25:00",53.12,53.16,"2024-07-29 09:11:00",53.09,"2024-07-29 09:57:00",54.47,54.49,"2024-07-29 09:00:30",54.45,"2024-07-29 09:57:00",53.1,53.12,"2024-07-29 09:01:30",53.1,"2024-07-29 09:03:30",1.069047,0,0.438,246.2,23.13,215,1.5,"2024-07-29 09:40:30",0,"2024-07-29 09:00:30",0.999,235.4,21.72,231,1.6,"2024-07-29 09:33:00",0.4,"2024-07-29 09:12:30",0.187,2.52
"2024-07-29 11:00:00",756,61.94,"2024-07-29 11:00:00",13.32,13.44,"2024-07-29 10:03:00",0.239,"2024-07-29 10:06:30",956,21.01,22.28,"2024-07-29 10:57:30",19.79,"2024-07-29 10:01:30",87.1,90.9,"2024-07-29 10:11:30",80.8,"2024-07-29 10:58:30",21.87,22.15,"2024-07-29 11:00:00",21.65,"2024-07-29 10:01:00",23.31,23.38,"2024-07-29 10:01:30",23.3,"2024-07-29 10:04:30",24.35,24.41,"2024-07-29 10:12:30",24.26,"2024-07-29 10:59:30",24.69,24.76,"2024-07-29 10:34:00",24.59,"2024-07-29 10:18:30",24.82,24.84,"2024-07-29 10:01:30",24.71,"2024-07-29 10:55:30",25,25.02,"2024-07-29 10:32:00",24.95,"2024-07-29 10:39:30",57.66,57.77,"2024-07-29 10:54:30",57.56,"2024-07-29 10:07:00",59.59,59.63,"2024-07-29 10:00:30",59.56,"2024-07-29 10:36:00",29.03,29.05,"2024-07-29 10:08:00",29.01,"2024-07-29 10:53:00",53.09,53.13,"2024-07-29 10:12:00",53.05,"2024-07-29 10:56:30",54.45,54.49,"2024-07-29 10:02:00",54.43,"2024-07-29 10:53:00",53.1,53.12,"2024-07-29 10:01:30",53.09,"2024-07-29 10:24:30",3.941512,0,0.758,199.5,39.73,137,2.2,"2024-07-29 10:50:00",0,"2024-07-29 10:13:00",1.404,189.6,22.62,143,3.5,"2024-07-29 10:50:30",0,"2024-07-29 10:31:30",0.699,3.03
"2024-07-29 12:00:00",757,54.81,"2024-07-29 11:54:00",13.49,15.99,"2024-07-29 11:00:30",0.172,"2024-07-29 11:34:00",956,23.51,24.59,"2024-07-29 11:45:30",22.08,"2024-07-29 11:01:30",75.54,82.2,"2024-07-29 11:07:30",69.68,"2024-07-29 11:55:00",22.39,22.83,"2024-07-29 11:57:30",21.98,"2024-07-29 11:00:30",23.31,23.34,"2024-07-29 11:19:30",23.3,"2024-07-29 11:00:30",24.22,24.36,"2024-07-29 11:02:30",24.14,"2024-07-29 11:36:00",24.67,24.76,"2024-07-29 11:07:30",24.52,"2024-07-29 11:54:30",24.77,24.84,"2024-07-29 11:01:30",24.66,"2024-07-29 11:54:30",24.99,25,"2024-07-29 11:00:30",24.92,"2024-07-29 11:43:30",57.87,58.05,"2024-07-29 11:59:00",57.72,"2024-07-29 11:06:00",59.58,59.6,"2024-07-29 11:53:30",59.55,"2024-07-29 11:11:00",29.04,29.07,"2024-07-29 11:50:30",29,"2024-07-29 11:07:30",53.05,53.09,"2024-07-29 11:57:00",53.02,"2024-07-29 11:48:30",54.45,54.48,"2024-07-29 11:54:00",54.42,"2024-07-29 11:29:00",53.09,53.11,"2024-07-29 11:05:00",53.08,"2024-07-29 11:16:30",9.591255,0,1.717,145.7,25.11,165,4.6,"2024-07-29 11:53:30",0.5,"2024-07-29 11:09:00",2.883,146.4,21.44,156,6,"2024-07-29 11:46:00",0,"2024-07-29 11:01:00",1.78,3.313
"2024-07-29 13:00:00",758,55.94,"2024-07-29 12:00:30",13.51,17.91,"2024-07-29 12:23:00",0.135,"2024-07-29 12:57:00",956,24.75,25.81,"2024-07-29 13:00:00",24.11,"2024-07-29 12:02:00",68.51,71.24,"2024-07-29 12:04:30",64.59,"2024-07-29 12:48:00",23.28,23.71,"2024-07-29 12:59:30",22.81,"2024-07-29 12:00:30",23.43,23.58,"2024-07-29 12:59:30",23.3,"2024-07-29 12:00:30",24.16,24.2,"2024-07-29 12:21:30",24.1,"2024-07-29 12:30:30",24.52,24.71,"2024-07-29 12:04:30",24.38,"2024-07-29 12:57:00",24.66,24.77,"2024-07-29 12:09:30",24.61,"2024-07-29 12:36:00",24.98,25,"2024-07-29 12:01:00",24.9,"2024-07-29 12:09:30",58.18,58.35,"2024-07-29 12:49:30",58.04,"2024-07-29 12:09:30",59.63,59.66,"2024-07-29 12:52:00",59.59,"2024-07-29 12:19:30",29.09,29.13,"2024-07-29 12:52:00",29.07,"2024-07-29 12:00:30",53.05,53.09,"2024-07-29 12:00:30",53.02,"2024-07-29 12:48:30",54.45,54.48,"2024-07-29 12:02:00",54.42,"2024-07-29 12:19:00",53.09,53.12,"2024-07-29 12:34:00",53.07,"2024-07-29 12:32:00",11.04909,0,2.38,136.9,24.03,200,5,"2024-07-29 12:29:30",0.3,"2024-07-29 12:40:30",3.945,136.8,19.79,170,7.3,"2024-07-29 12:35:30",1,"2024-07-29 12:23:30",2.06,3.345
"2024-07-29 14:00:00",759,55.78,"2024-07-29 13:35:30",13.47,18.68,"2024-07-29 13:06:30",0.097,"2024-07-29 13:07:30",955,26.63,27.25,"2024-07-29 13:29:00",25.75,"2024-07-29 13:09:00",60.63,65.71,"2024-07-29 13:10:30",57.42,"2024-07-29 13:47:00",24.23,24.67,"2024-07-29 13:53:00",23.71,"2024-07-29 13:01:30",23.74,23.94,"2024-07-29 13:53:30",23.53,"2024-07-29 13:00:30",24.16,24.18,"2024-07-29 13:02:30",24.08,"2024-07-29 13:39:30",24.47,24.55,"2024-07-29 13:31:00",24.38,"2024-07-29 13:27:30",24.63,24.66,"2024-07-29 13:00:30",24.61,"2024-07-29 13:13:00",24.94,25,"2024-07-29 13:04:00",24.84,"2024-07-29 13:23:30",58.49,58.67,"2024-07-29 14:00:00",58.32,"2024-07-29 13:00:30",59.69,59.77,"2024-07-29 13:47:00",59.61,"2024-07-29 13:08:30",29.15,29.18,"2024-07-29 13:51:30",29.12,"2024-07-29 13:00:30",53.03,53.08,"2024-07-29 13:03:00",53,"2024-07-29 13:50:30",54.41,54.44,"2024-07-29 13:02:00",54.39,"2024-07-29 14:00:00",53.09,53.13,"2024-07-29 13:16:30",53.06,"2024-07-29 13:37:30",12.33524,0,2.296,134,28.16,130,4.8,"2024-07-29 13:36:00",0,"2024-07-29 13:18:00",3.819,138,23.26,91,7.4,"2024-07-29 13:43:00",0.8,"2024-07-29 13:20:00",2.392,3.113
"2024-07-29 15:00:00",760,58.05,"2024-07-29 14:00:30",13.37,19.47,"2024-07-29 14:23:30",0.002,"2024-07-29 14:59:30",954,27.48,28.37,"2024-07-29 14:54:30",26.73,"2024-07-29 14:08:30",56,59.44,"2024-07-29 14:11:30",51.48,"2024-07-29 14:56:00",25.11,25.5,"2024-07-29 14:58:00",24.67,"2024-07-29 14:00:30",24.11,24.33,"2024-07-29 14:53:00",23.89,"2024-07-29 14:00:30",24.17,24.28,"2024-07-29 14:52:30",24.12,"2024-07-29 14:14:30",24.48,24.55,"2024-07-29 14:58:30",24.38,"2024-07-29 14:33:00",24.61,24.63,"2024-07-29 14:00:30",24.51,"2024-07-29 14:55:00",24.87,24.97,"2024-07-29 14:10:30",24.79,"2024-07-29 14:07:30",58.77,58.89,"2024-07-29 14:53:30",58.65,"2024-07-29 14:03:00",59.81,59.88,"2024-07-29 14:47:00",59.74,"2024-07-29 14:00:30",29.19,29.22,"2024-07-29 14:58:30",29.17,"2024-07-29 14:00:30",53,53.02,"2024-07-29 14:01:30",52.97,"2024-07-29 14:53:30",54.38,54.4,"2024-07-29 14:00:30",54.35,"2024-07-29 14:47:00",53.09,53.11,"2024-07-29 14:00:30",53.06,"2024-07-29 14:12:00",12.17845,0,2.548,132.7,29.97,152,4.7,"2024-07-29 14:04:30",0.7,"2024-07-29 14:53:00",4.286,137,23.29,151,7.3,"2024-07-29 14:06:00",1,"2024-07-29 14:16:30",2.385,2.641
"2024-07-29 16:00:00",761,57.69,"2024-07-29 15:54:00",13.21,17.99,"2024-07-29 15:03:30",0.002,"2024-07-29 15:02:00",953,28.75,29.68,"2024-07-29 15:41:30",27.85,"2024-07-29 15:13:00",50.61,54.55,"2024-07-29 15:15:00",46.47,"2024-07-29 15:42:30",25.8,26.18,"2024-07-29 16:00:00",25.44,"2024-07-29 15:09:30",24.53,24.74,"2024-07-29 15:50:30",24.33,"2024-07-29 15:00:30",24.33,24.38,"2024-07-29 15:18:30",24.18,"2024-07-29 15:00:30",24.49,24.55,"2024-07-29 15:04:00",24.42,"2024-07-29 15:03:30",24.54,24.63,"2024-07-29 15:01:30",24.43,"2024-07-29 15:45:00",24.82,24.92,"2024-07-29 15:01:30",24.77,"2024-07-29 15:53:00",59.01,59.18,"2024-07-29 15:58:30",58.87,"2024-07-29 15:00:30",59.93,60.01,"2024-07-29 16:00:00",59.85,"2024-07-29 15:00:30",29.22,29.25,"2024-07-29 15:35:00",29.2,"2024-07-29 15:00:30",52.98,53,"2024-07-29 15:01:00",52.96,"2024-07-29 15:27:30",54.36,54.4,"2024-07-29 15:14:30",54.32,"2024-07-29 15:49:30",53.08,53.1,"2024-07-29 15:00:30",53.07,"2024-07-29 15:07:30",14.88563,0,2.204,145.1,30.7,148,5.4,"2024-07-29 15:50:00",0.5,"2024-07-29 15:27:00",3.806,146.1,23.48,176,6.9,"2024-07-29 15:50:00",1.5,"2024-07-29 15:26:00",3.002,1.968
"2024-07-29 17:00:00",762,58.23,"2024-07-29 16:15:30",13.18,16.12,"2024-07-29 16:36:00",0.002,"2024-07-29 16:32:00",952,29.65,30.4,"2024-07-29 16:53:30",29.02,"2024-07-29 16:19:30",46.93,50.18,"2024-07-29 16:20:30",43.93,"2024-07-29 16:57:30",26.56,26.92,"2024-07-29 16:57:30",26.14,"2024-07-29 16:00:30",24.96,25.18,"2024-07-29 16:55:00",24.74,"2024-07-29 16:00:30",24.45,24.59,"2024-07-29 16:29:30",24.3,"2024-07-29 16:16:00",24.48,24.55,"2024-07-29 16:04:00",24.38,"2024-07-29 16:27:30",24.49,24.58,"2024-07-29 16:26:00",24.43,"2024-07-29 16:07:30",24.8,24.87,"2024-07-29 16:24:30",24.77,"2024-07-29 16:48:30",59.27,59.46,"2024-07-29 17:00:00",59.13,"2024-07-29 16:04:30",60.07,60.15,"2024-07-29 16:58:30",59.99,"2024-07-29 16:00:30",29.24,29.26,"2024-07-29 16:18:00",29.23,"2024-07-29 16:42:00",52.95,52.98,"2024-07-29 16:25:00",52.93,"2024-07-29 16:47:30",54.34,54.38,"2024-07-29 16:01:30",54.3,"2024-07-29 16:42:00",53.07,53.08,"2024-07-29 16:00:30",53.05,"2024-07-29 16:56:00",14.01483,0,1.915,133.7,36.27,99,5.4,"2024-07-29 16:12:30",0,"2024-07-29 16:29:30",3.208,133.1,29.75,107,6.3,"2024-07-29 16:38:00",0.4,"2024-07-29 16:30:30",2.887,1.158
"2024-07-29 18:00:00",763,57.2,"2024-07-29 17:17:30",13.18,"NAN","2024-07-29 17:47:30","NAN","2024-07-29 17:47:30",952,30.07,30.79,"2024-07-29 17:48:30",29.48,"2024-07-29 17:26:00",45.02,47.84,"2024-07-29 17:25:30",41.9,"2024-07-29 17:49:30","NAN","NAN","2024-07-29 17:47:00","NAN","2024-07-29 17:47:00","NAN","NAN","2024-07-29 17:47:00","NAN","2024-07-29 17:47:00","NAN","NAN","2024-07-29 17:47:00","NAN","2024-07-29 17:47:00","NAN","NAN","2024-07-29 17:47:00","NAN","2024-07-29 17:47:00","NAN","NAN","2024-07-29 17:47:00","NAN","2024-07-29 17:47:00","NAN","NAN","2024-07-29 17:47:00","NAN","2024-07-29 17:47:00","NAN","NAN","2024-07-29 17:47:30","NAN","2024-07-29 17:47:30","NAN","NAN","2024-07-29 17:47:30","NAN","2024-07-29 17:47:30","NAN","NAN","2024-07-29 17:47:30","NAN","2024-07-29 17:47:30","NAN","NAN","2024-07-29 17:47:30","NAN","2024-07-29 17:47:30","NAN","NAN","2024-07-29 17:47:30","NAN","2024-07-29 17:47:30","NAN","NAN","2024-07-29 17:47:30","NAN","2024-07-29 17:47:30",9.715099,0,1.691,117.3,38.78,109,4.6,"2024-07-29 17:19:30",0.3,"2024-07-29 17:33:30",2.374,115.1,36.84,110,6,"2024-07-29 17:20:30",0,"2024-07-29 17:09:00",2.026,0.337
"2024-07-29 19:00:00",764,59.37,"2024-07-29 18:00:30",13.38,14.61,"2024-07-29 18:47:00",0.069,"2024-07-29 18:29:00",952,29.66,30.33,"2024-07-29 18:10:30",29.02,"2024-07-29 19:00:00",45.06,47.96,"2024-07-29 19:00:00",42.68,"2024-07-29 18:39:00",27.4,27.5,"2024-07-29 18:16:00",27.24,"2024-07-29 18:59:30",25.83,25.98,"2024-07-29 18:43:00",25.54,"2024-07-29 18:00:30",24.85,24.99,"2024-07-29 18:42:30",24.69,"2024-07-29 18:10:00",24.58,24.73,"2024-07-29 18:50:00",24.42,"2024-07-29 18:04:00",24.52,24.63,"2024-07-29 18:23:30",24.43,"2024-07-29 18:08:00",24.79,24.79,"2024-07-29 18:00:30",24.77,"2024-07-29 18:12:30",59.55,59.61,"2024-07-29 18:01:00",59.51,"2024-07-29 18:32:00",60.37,60.45,"2024-07-29 18:58:00",60.29,"2024-07-29 18:03:30",29.27,29.29,"2024-07-29 18:25:30",29.25,"2024-07-29 18:37:00",52.87,52.93,"2024-07-29 18:05:00",52.81,"2024-07-29 18:58:00",54.28,54.32,"2024-07-29 18:00:30",54.23,"2024-07-29 18:56:00",53.05,53.06,"2024-07-29 18:01:30",53.03,"2024-07-29 18:57:00",5.675227,0,1.742,130.7,29.55,137,4.2,"2024-07-29 18:48:30",0.3,"2024-07-29 18:32:00",2.861,129,25.69,163,6.6,"2024-07-29 18:43:30",0.7,"2024-07-29 18:09:30",0.577,0.002
"2024-07-29 20:00:00",765,64.1,"2024-07-29 19:37:30",13.23,13.54,"2024-07-29 19:36:30",0.002,"2024-07-29 19:35:00",952,29.54,30.37,"2024-07-29 19:30:30",28.89,"2024-07-29 20:00:00",44.97,46.92,"2024-07-29 19:59:30",43.84,"2024-07-29 19:30:30",27.03,27.14,"2024-07-29 19:50:30",26.86,"2024-07-29 19:57:00",26.15,26.18,"2024-07-29 19:31:00",26.06,"2024-07-29 19:35:30",25.12,25.2,"2024-07-29 19:44:00",25,"2024-07-29 19:32:30",24.7,24.78,"2024-07-29 19:55:30",24.61,"2024-07-29 19:37:30",24.6,24.63,"2024-07-29 19:32:00",24.48,"2024-07-29 19:31:00",24.79,24.82,"2024-07-29 19:58:30",24.77,"2024-07-29 19:32:00",59.44,59.5,"2024-07-29 19:30:30",59.4,"2024-07-29 19:54:30",60.48,60.52,"2024-07-29 19:47:00",60.44,"2024-07-29 19:33:30",29.26,29.28,"2024-07-29 19:33:30",29.25,"2024-07-29 19:40:00",52.81,52.83,"2024-07-29 19:41:00",52.79,"2024-07-29 19:32:00",54.26,54.29,"2024-07-29 19:31:30",54.23,"2024-07-29 19:58:30",53.04,53.04,"2024-07-29 19:32:00",53.03,"2024-07-29 19:30:30",1.065128,0,"NAN",0,0,138,"NAN","2024-07-29 19:30:30","NAN","2024-07-29 19:30:30","NAN",0,0,163,"NAN","2024-07-29 19:30:30","NAN","2024-07-29 19:30:30","NAN",0
"2024-07-29 21:00:00",766,65.42,"2024-07-29 20:00:30",12.71,0.876,"2024-07-29 21:00:00",0,"2024-07-29 20:21:00",953,27.32,28.91,"2024-07-29 20:00:30",26.07,"2024-07-29 20:58:00",51.18,55.07,"2024-07-29 21:00:00",46.46,"2024-07-29 20:04:30",26.67,26.99,"2024-07-29 20:00:30",26.34,"2024-07-29 20:59:30",26.16,26.24,"2024-07-29 20:24:00",26.06,"2024-07-29 20:03:30",25.23,25.38,"2024-07-29 20:41:00",25.06,"2024-07-29 20:05:30",24.81,24.95,"2024-07-29 20:59:30",24.63,"2024-07-29 20:16:00",24.63,24.65,"2024-07-29 20:56:30",24.56,"2024-07-29 20:08:30",24.79,24.81,"2024-07-29 20:03:00",24.77,"2024-07-29 20:18:30",59.32,59.46,"2024-07-29 20:01:30",59.2,"2024-07-29 20:57:30",60.53,60.57,"2024-07-29 20:41:30",60.5,"2024-07-29 20:01:30",29.25,29.28,"2024-07-29 20:05:30",29.23,"2024-07-29 20:46:30",52.79,52.83,"2024-07-29 20:05:30",52.76,"2024-07-29 20:36:30",54.25,54.27,"2024-07-29 20:10:00",54.23,"2024-07-29 20:09:30",53.03,53.04,"2024-07-29 20:01:30",53.03,"2024-07-29 20:44:30",0.2454448,0,0.772,160.2,17.43,151,1.5,"2024-07-29 20:03:30",0.3,"2024-07-29 20:43:30",1.692,163.8,11.71,172,2.6,"2024-07-29 20:58:30",0.8,"2024-07-29 20:19:30",0.051,0
"2024-07-29 22:00:00",767,71.95,"2024-07-29 21:00:30",12.7,0.296,"2024-07-29 21:26:30",0,"2024-07-29 21:00:30",953,25.08,26.09,"2024-07-29 21:00:30",24.37,"2024-07-29 21:49:30",60.58,67.26,"2024-07-29 22:00:00",54.96,"2024-07-29 21:00:30",26.07,26.36,"2024-07-29 21:02:30",25.75,"2024-07-29 21:58:30",26.16,26.21,"2024-07-29 21:06:00",26.06,"2024-07-29 21:11:00",25.36,25.46,"2024-07-29 22:00:00",25.26,"2024-07-29 21:12:30",24.91,24.99,"2024-07-29 21:53:30",24.84,"2024-07-29 21:13:00",24.65,24.74,"2024-07-29 21:51:00",24.61,"2024-07-29 21:12:00",24.79,24.84,"2024-07-29 21:59:00",24.75,"2024-07-29 21:41:30",59.11,59.22,"2024-07-29 21:01:00",59.01,"2024-07-29 21:55:00",60.52,60.55,"2024-07-29 21:00:30",60.48,"2024-07-29 21:50:00",29.23,29.25,"2024-07-29 21:15:00",29.21,"2024-07-29 21:54:30",52.78,52.81,"2024-07-29 21:14:00",52.74,"2024-07-29 21:57:30",54.27,54.29,"2024-07-29 21:42:30",54.24,"2024-07-29 21:22:00",53.03,53.04,"2024-07-29 21:22:30",53.03,"2024-07-29 21:39:00",0.0001483281,0,0.73,179.6,35.9,197,3.1,"2024-07-29 21:52:30",0,"2024-07-29 21:03:30",2.32,182.1,15.71,152,5.1,"2024-07-29 21:53:00",0.7,"2024-07-29 21:30:00",0.018,0
"2024-07-29 23:00:00",768,74.46,"2024-07-29 22:30:00",12.69,0.3,"2024-07-29 22:00:30",0,"2024-07-29 22:00:30",954,24.01,24.45,"2024-07-29 22:00:30",23.58,"2024-07-29 22:59:00",71.97,75.87,"2024-07-29 23:00:00",66.89,"2024-07-29 22:00:30",25.52,25.82,"2024-07-29 22:03:00",25.27,"2024-07-29 22:59:00",26.05,26.18,"2024-07-29 22:05:30",25.92,"2024-07-29 22:47:00",25.45,25.59,"2024-07-29 22:59:00",25.3,"2024-07-29 22:03:00",25,25.16,"2024-07-29 22:37:00",24.84,"2024-07-29 22:09:30",24.74,24.84,"2024-07-29 22:32:00",24.63,"2024-07-29 22:00:30",24.8,24.84,"2024-07-29 22:12:00",24.73,"2024-07-29 22:58:30",58.92,59.03,"2024-07-29 22:00:30",58.82,"2024-07-29 22:59:30",60.47,60.5,"2024-07-29 22:11:00",60.44,"2024-07-29 22:32:30",29.2,29.23,"2024-07-29 22:02:30",29.17,"2024-07-29 22:57:30",52.69,52.77,"2024-07-29 22:00:30",52.6,"2024-07-29 22:57:30",54.27,54.31,"2024-07-29 22:27:00",54.22,"2024-07-29 22:01:00",53.04,53.05,"2024-07-29 22:23:00",53.03,"2024-07-29 22:03:00",0.0002599924,0,1.244,170.5,34.17,178,3.3,"2024-07-29 22:03:30",0,"2024-07-29 22:45:30",2.702,176.7,15.91,192,5,"2024-07-29 22:03:30",1,"2024-07-29 22:45:30",0.02,0
"2024-07-30 00:00:00",769,74.71,"2024-07-29 23:02:00",12.68,0.331,"2024-07-29 23:06:30",0,"2024-07-29 23:00:30",955,22.96,23.6,"2024-07-29 23:00:30",22.41,"2024-07-30 00:00:00",79.72,83.8,"2024-07-30 00:00:00",75.35,"2024-07-29 23:01:00",25.04,25.3,"2024-07-29 23:00:30",24.83,"2024-07-30 00:00:00",25.84,25.98,"2024-07-29 23:00:30",25.73,"2024-07-29 23:37:00",25.51,25.61,"2024-07-29 23:08:00",25.42,"2024-07-29 23:51:30",25.09,25.16,"2024-07-29 23:01:30",25.03,"2024-07-29 23:10:30",24.83,24.86,"2024-07-29 23:14:30",24.74,"2024-07-29 23:02:00",24.82,24.9,"2024-07-29 23:18:30",24.75,"2024-07-29 23:07:30",58.76,58.84,"2024-07-29 23:01:00",58.67,"2024-07-29 23:58:30",60.42,60.46,"2024-07-29 23:07:00",60.38,"2024-07-29 23:55:30",29.18,29.2,"2024-07-29 23:01:30",29.16,"2024-07-29 23:34:30",52.59,52.63,"2024-07-29 23:05:30",52.56,"2024-07-29 23:37:30",54.28,54.3,"2024-07-29 23:03:30",54.25,"2024-07-29 23:01:30",53.04,53.06,"2024-07-29 23:45:00",53.02,"2024-07-29 23:19:00",0.00021434,0,0.61,201.2,36.57,121,1.7,"2024-07-29 23:06:00",0,"2024-07-29 23:02:30",1.782,191.7,14.97,167,3,"2024-07-29 23:04:30",0.3,"2024-07-29 23:51:30",0.007,0
"2024-07-30 01:00:00",770,75.38,"2024-07-30 00:01:30",12.67,0.365,"2024-07-30 00:00:30",0,"2024-07-30 00:00:30",954,22.11,22.42,"2024-07-30 00:00:30",21.69,"2024-07-30 01:00:00",85.9,87.9,"2024-07-30 01:00:00",83.2,"2024-07-30 00:00:30",24.64,24.88,"2024-07-30 00:00:30",24.47,"2024-07-30 00:50:30",25.64,25.77,"2024-07-30 00:01:00",25.52,"2024-07-30 00:42:30",25.47,25.57,"2024-07-30 00:02:30",25.36,"2024-07-30 00:48:30",25.09,25.21,"2024-07-30 00:37:00",25.01,"2024-07-30 00:40:00",24.84,24.86,"2024-07-30 00:51:00",24.8,"2024-07-30 00:45:00",24.88,25,"2024-07-30 00:43:00",24.79,"2024-07-30 00:03:30",58.64,58.72,"2024-07-30 00:05:30",58.57,"2024-07-30 00:55:30",60.37,60.41,"2024-07-30 00:00:30",60.32,"2024-07-30 00:57:30",29.17,29.19,"2024-07-30 00:45:30",29.15,"2024-07-30 00:32:30",52.63,52.69,"2024-07-30 00:58:00",52.59,"2024-07-30 00:00:30",54.3,54.32,"2024-07-30 00:47:30",54.29,"2024-07-30 00:00:30",53.04,53.06,"2024-07-30 00:01:00",53.02,"2024-07-30 00:13:00",0.0001714972,0,0.44,205.3,34.26,165,1.2,"2024-07-30 00:19:30",0,"2024-07-30 00:04:00",1.328,192.4,19.45,152,2.5,"2024-07-30 00:25:30",0.4,"2024-07-30 00:50:00",0.003,0
"2024-07-30 02:00:00",771,75.5,"2024-07-30 01:01:30",12.66,0.393,"2024-07-30 01:00:30",0,"2024-07-30 01:00:30",954,21.14,21.7,"2024-07-30 01:00:30",20.7,"2024-07-30 02:00:00",89.9,91.8,"2024-07-30 01:58:30",87.2,"2024-07-30 01:00:30",24.3,24.47,"2024-07-30 01:00:30",24.1,"2024-07-30 01:58:30",25.42,25.56,"2024-07-30 01:00:30",25.34,"2024-07-30 01:34:30",25.38,25.46,"2024-07-30 01:04:30",25.3,"2024-07-30 01:37:00",25.13,25.26,"2024-07-30 01:46:00",25.03,"2024-07-30 01:00:30",24.84,24.92,"2024-07-30 01:37:00",24.82,"2024-07-30 01:01:00",24.96,25,"2024-07-30 01:14:30",24.82,"2024-07-30 01:09:00",58.51,58.57,"2024-07-30 01:00:30",58.43,"2024-07-30 01:49:30",60.31,60.35,"2024-07-30 01:24:30",60.26,"2024-07-30 02:00:00",29.16,29.18,"2024-07-30 01:01:00",29.15,"2024-07-30 01:19:30",52.71,52.75,"2024-07-30 01:54:00",52.66,"2024-07-30 01:01:00",54.32,54.33,"2024-07-30 01:28:00",54.3,"2024-07-30 01:11:00",53.03,53.06,"2024-07-30 01:03:30",53.02,"2024-07-30 01:04:00",0.0002044488,0,0.403,146.5,28.82,56,1.2,"2024-07-30 01:27:00",0,"2024-07-30 01:00:30",1.051,159.8,18.72,345,2.2,"2024-07-30 01:26:30",0,"2024-07-30 01:52:30",0.001,0
"2024-07-30 03:00:00",772,75.71,"2024-07-30 02:01:30",12.64,0.438,"2024-07-30 03:00:00",0,"2024-07-30 02:00:30",954,20.43,20.7,"2024-07-30 02:05:30",20.11,"2024-07-30 02:49:30",92.7,94.7,"2024-07-30 02:51:30",90.9,"2024-07-30 02:00:30",23.95,24.13,"2024-07-30 02:02:00",23.79,"2024-07-30 02:59:30",25.24,25.36,"2024-07-30 02:00:30",25.13,"2024-07-30 02:56:30",25.35,25.4,"2024-07-30 02:07:30",25.26,"2024-07-30 02:53:00",25.14,25.3,"2024-07-30 02:25:30",25.03,"2024-07-30 02:04:30",24.86,24.97,"2024-07-30 02:36:30",24.82,"2024-07-30 02:55:00",24.99,25,"2024-07-30 02:00:30",24.9,"2024-07-30 02:14:30",58.38,58.46,"2024-07-30 02:01:00",58.3,"2024-07-30 02:57:00",60.24,60.3,"2024-07-30 02:21:00",60.21,"2024-07-30 02:56:30",29.15,29.16,"2024-07-30 02:01:00",29.13,"2024-07-30 02:59:30",52.76,52.8,"2024-07-30 02:28:30",52.72,"2024-07-30 02:01:30",54.33,54.34,"2024-07-30 02:26:30",54.3,"2024-07-30 02:51:30",53.04,53.05,"2024-07-30 02:10:00",53.03,"2024-07-30 02:00:30",0.0001565235,0,0.237,112.4,56.97,95,1.5,"2024-07-30 02:56:00",0,"2024-07-30 02:01:30",0.561,256,86,90,3.5,"2024-07-30 02:51:30",0,"2024-07-30 02:00:30",0,0
"2024-07-30 04:00:00",773,75.64,"2024-07-30 03:18:00",12.62,0.435,"2024-07-30 03:06:30",0,"2024-07-30 03:00:30",954,19.68,20.33,"2024-07-30 03:00:30",19.2,"2024-07-30 04:00:00",95.1,96.9,"2024-07-30 03:58:00",92.1,"2024-07-30 03:03:00",23.58,23.82,"2024-07-30 03:00:30",23.43,"2024-07-30 03:42:00",25.01,25.15,"2024-07-30 03:01:00",24.93,"2024-07-30 03:33:00",25.29,25.4,"2024-07-30 03:00:30",25.12,"2024-07-30 03:56:00",25.13,25.26,"2024-07-30 03:08:30",25.03,"2024-07-30 03:32:30",24.93,25.04,"2024-07-30 03:50:00",24.84,"2024-07-30 03:04:00",25,25,"2024-07-30 03:01:00",24.95,"2024-07-30 03:14:00",58.28,58.35,"2024-07-30 03:03:00",58.22,"2024-07-30 04:00:00",60.19,60.24,"2024-07-30 03:21:30",60.15,"2024-07-30 04:00:00",29.14,29.16,"2024-07-30 03:36:30",29.11,"2024-07-30 03:31:30",52.78,52.81,"2024-07-30 03:55:00",52.74,"2024-07-30 03:13:30",54.31,54.34,"2024-07-30 03:12:30",54.28,"2024-07-30 03:58:30",53.04,53.05,"2024-07-30 03:16:00",53.03,"2024-07-30 03:01:30",0.0001612849,0,0.487,49.87,18.59,40,1.1,"2024-07-30 03:01:00",0,"2024-07-30 03:08:00",0.981,55.51,17.14,57,1.7,"2024-07-30 03:06:00",0.3,"2024-07-30 03:37:00",0,0
"2024-07-30 05:00:00",774,75.36,"2024-07-30 05:00:00",12.61,0.453,"2024-07-30 04:00:30",0,"2024-07-30 04:00:30",954,19.13,19.34,"2024-07-30 04:45:30",18.94,"2024-07-30 04:19:30",97.5,99,"2024-07-30 04:35:00",96.1,"2024-07-30 04:59:30",23.3,23.45,"2024-07-30 04:02:00",23.07,"2024-07-30 04:59:30",24.81,24.95,"2024-07-30 04:00:30",24.69,"2024-07-30 04:57:30",25.16,25.26,"2024-07-30 04:06:00",25.08,"2024-07-30 04:23:00",25.09,25.2,"2024-07-30 04:49:30",25.01,"2024-07-30 04:21:30",24.97,25.04,"2024-07-30 04:26:00",24.86,"2024-07-30 04:39:00",25,25,"2024-07-30 04:00:30",24.94,"2024-07-30 04:30:30",58.17,58.23,"2024-07-30 04:01:00",58.1,"2024-07-30 04:54:30",60.14,60.18,"2024-07-30 04:10:00",60.1,"2024-07-30 04:58:00",29.14,29.15,"2024-07-30 04:03:00",29.12,"2024-07-30 04:45:30",52.8,52.81,"2024-07-30 04:05:30",52.77,"2024-07-30 04:00:30",54.3,54.33,"2024-07-30 04:06:30",54.28,"2024-07-30 04:47:00",53.05,53.06,"2024-07-30 04:09:00",53.04,"2024-07-30 04:01:30",0.0002286148,0,0.236,37.59,36.81,63,0.9,"2024-07-30 04:44:00",0,"2024-07-30 04:04:00",0.789,30.12,24.31,349,1.6,"2024-07-30 04:44:00",0,"2024-07-30 04:34:00",-0.001,0
"2024-07-30 06:00:00",775,75.31,"2024-07-30 06:00:00",12.59,0.462,"2024-07-30 05:49:00",0,"2024-07-30 05:00:30",953,18.68,19.08,"2024-07-30 05:00:30",18.48,"2024-07-30 05:54:00",97.5,99.3,"2024-07-30 05:50:30",95.5,"2024-07-30 05:02:30",22.97,23.17,"2024-07-30 05:03:30",22.81,"2024-07-30 05:49:00",24.58,24.74,"2024-07-30 05:00:30",24.52,"2024-07-30 05:42:00",25.11,25.2,"2024-07-30 05:03:00",24.96,"2024-07-30 05:59:00",25.09,25.18,"2024-07-30 05:11:00",25.01,"2024-07-30 05:17:30",24.97,25.04,"2024-07-30 05:08:30",24.86,"2024-07-30 05:48:00",25,25,"2024-07-30 05:01:00",24.96,"2024-07-30 05:46:00",58.07,58.13,"2024-07-30 05:00:30",58.02,"2024-07-30 05:46:30",60.09,60.13,"2024-07-30 05:14:30",60.03,"2024-07-30 05:58:00",29.12,29.14,"2024-07-30 05:01:30",29.11,"2024-07-30 05:11:30",52.79,52.81,"2024-07-30 05:16:30",52.77,"2024-07-30 05:32:00",54.3,54.33,"2024-07-30 05:37:00",54.27,"2024-07-30 06:00:00",53.06,53.07,"2024-07-30 05:38:30",53.05,"2024-07-30 05:00:30",0.0001875831,0,0.093,39.78,42.25,199,0.5,"2024-07-30 05:45:30",0,"2024-07-30 05:00:30",0.42,9.59,57.5,126,0.9,"2024-07-30 05:04:00",0,"2024-07-30 05:35:30",-0.001,0
"2024-07-30 07:00:00",776,75.02,"2024-07-30 06:41:30",12.57,0.464,"2024-07-30 06:19:00",0,"2024-07-30 06:00:30",953,18.29,18.55,"2024-07-30 06:14:00",18.08,"2024-07-30 06:52:00",98.8,99.6,"2024-07-30 06:56:00",97.8,"2024-07-30 06:04:00",22.7,22.87,"2024-07-30 06:06:30",22.57,"2024-07-30 06:58:30",24.4,24.54,"2024-07-30 06:01:00",24.3,"2024-07-30 06:56:00",24.97,25.05,"2024-07-30 06:02:30",24.87,"2024-07-30 06:32:00",25.08,25.18,"2024-07-30 06:20:00",24.98,"2024-07-30 06:32:00",24.96,25.04,"2024-07-30 06:18:00",24.86,"2024-07-30 06:22:30",25,25.03,"2024-07-30 06:02:00",24.96,"2024-07-30 06:03:30",57.97,58.04,"2024-07-30 06:27:30",57.9,"2024-07-30 06:51:30",60.03,60.07,"2024-07-30 06:15:30",59.98,"2024-07-30 06:52:00",29.11,29.13,"2024-07-30 06:00:30",29.08,"2024-07-30 06:54:30",52.77,52.8,"2024-07-30 06:01:00",52.72,"2024-07-30 06:57:00",54.3,54.33,"2024-07-30 06:03:00",54.28,"2024-07-30 06:05:30",53.06,53.07,"2024-07-30 06:04:30",53.05,"2024-07-30 06:00:30",0.0001299828,0,0.181,24.31,49.54,28,0.7,"2024-07-30 06:58:00",0,"2024-07-30 06:00:30",0.505,359.4,90.3,50,1.5,"2024-07-30 06:59:00",0,"2024-07-30 06:07:30",-0.003,0.199
"2024-07-30 08:00:00",777,74.11,"2024-07-30 07:59:00",12.54,0.453,"2024-07-30 07:32:00",0,"2024-07-30 07:00:30",954,18.1,18.28,"2024-07-30 07:01:30",17.89,"2024-07-30 07:53:00",99.6,100,"2024-07-30 07:04:30",98.7,"2024-07-30 07:16:00",22.42,22.64,"2024-07-30 07:05:30",22.2,"2024-07-30 07:58:30",24.18,24.33,"2024-07-30 07:01:00",24.1,"2024-07-30 07:54:30",24.88,24.99,"2024-07-30 07:12:30",24.71,"2024-07-30 07:41:30",25.04,25.16,"2024-07-30 07:01:00",24.83,"2024-07-30 07:40:00",24.91,25.02,"2024-07-30 07:00:30",24.84,"2024-07-30 07:16:30",25,25.03,"2024-07-30 07:05:00",24.96,"2024-07-30 07:12:00",57.88,57.96,"2024-07-30 07:01:00",57.83,"2024-07-30 07:35:00",59.96,60.02,"2024-07-30 07:14:30",59.91,"2024-07-30 07:59:30",29.07,29.1,"2024-07-30 07:01:30",29.06,"2024-07-30 07:33:30",52.73,52.76,"2024-07-30 07:09:30",52.7,"2024-07-30 07:47:30",54.3,54.33,"2024-07-30 07:28:30",54.27,"2024-07-30 07:16:00",53.06,53.07,"2024-07-30 07:08:30",53.05,"2024-07-30 07:02:30",9.723537e-05,0,0.596,43.15,17.67,51,1.4,"2024-07-30 07:11:00",0,"2024-07-30 07:19:00",1.281,30.12,11.32,10,2,"2024-07-30 07:11:30",0.7,"2024-07-30 07:23:00",-0.002,0.984
"2024-07-30 09:00:00",778,73.97,"2024-07-30 08:18:30",12.53,0.497,"2024-07-30 08:00:30",0,"2024-07-30 08:00:30",954,17.69,17.9,"2024-07-30 08:00:30",17.56,"2024-07-30 08:25:00",100,100,"2024-07-30 08:01:00",99.8,"2024-07-30 08:18:30",22.17,22.3,"2024-07-30 08:02:00",21.98,"2024-07-30 08:54:00",23.98,24.12,"2024-07-30 08:00:30",23.92,"2024-07-30 08:27:30",24.76,24.8,"2024-07-30 08:00:30",24.67,"2024-07-30 08:18:00",24.91,25.03,"2024-07-30 08:31:00",24.8,"2024-07-30 08:38:30",24.87,24.97,"2024-07-30 08:41:00",24.82,"2024-07-30 08:57:00",25,25.03,"2024-07-30 08:07:00",24.94,"2024-07-30 08:28:00",57.81,57.9,"2024-07-30 08:03:30",57.73,"2024-07-30 08:41:30",59.9,59.94,"2024-07-30 08:03:00",59.84,"2024-07-30 08:59:30",29.04,29.08,"2024-07-30 08:02:00",29.01,"2024-07-30 08:52:30",52.7,52.74,"2024-07-30 08:01:00",52.65,"2024-07-30 08:59:00",54.3,54.32,"2024-07-30 08:00:30",54.28,"2024-07-30 08:19:30",53.06,53.08,"2024-07-30 08:25:00",53.05,"2024-07-30 08:03:00",0.07892021,0,0.309,37.71,19.7,48,0.9,"2024-07-30 08:11:30",0,"2024-07-30 08:13:30",0.974,33.24,17.38,32,1.7,"2024-07-30 08:47:00",0.3,"2024-07-30 08:50:30",0.012,1.813
"2024-07-30 10:00:00",779,71.75,"2024-07-30 10:00:00",12.65,12.75,"2024-07-30 09:31:00",0.085,"2024-07-30 09:33:30",955,19.69,20.44,"2024-07-30 09:59:30",18.38,"2024-07-30 09:30:30",94.2,96.7,"2024-07-30 09:34:30",91.4,"2024-07-30 09:58:30",21.93,22.03,"2024-07-30 09:31:30",21.79,"2024-07-30 09:34:30",23.72,23.76,"2024-07-30 09:34:00",23.71,"2024-07-30 09:33:00",24.61,24.7,"2024-07-30 09:32:00",24.53,"2024-07-30 09:57:00",24.88,24.95,"2024-07-30 09:31:30",24.82,"2024-07-30 09:39:00",24.84,24.86,"2024-07-30 09:34:30",24.8,"2024-07-30 09:47:30",25,25.03,"2024-07-30 09:33:30",24.98,"2024-07-30 09:41:30",57.71,57.75,"2024-07-30 09:35:00",57.67,"2024-07-30 09:32:00",59.82,59.85,"2024-07-30 09:32:00",59.79,"2024-07-30 09:57:30",29,29.02,"2024-07-30 09:32:30",28.99,"2024-07-30 09:40:30",52.62,52.65,"2024-07-30 09:33:00",52.59,"2024-07-30 09:59:00",54.29,54.3,"2024-07-30 09:37:30",54.28,"2024-07-30 09:38:00",53.06,53.07,"2024-07-30 09:31:00",53.05,"2024-07-30 09:34:30",0.5529281,0,"NAN",0,0,51,"NAN","2024-07-30 09:30:30","NAN","2024-07-30 09:30:30","NAN",0,0,39,"NAN","2024-07-30 09:30:30","NAN","2024-07-30 09:30:30","NAN",2.668
"2024-07-30 11:00:00",780,57.79,"2024-07-30 10:56:00",13.01,13.12,"2024-07-30 10:02:00",0.128,"2024-07-30 10:00:30",956,21.87,22.69,"2024-07-30 10:45:30",20.51,"2024-07-30 10:02:00",85.1,92.1,"2024-07-30 10:05:00",80.4,"2024-07-30 10:47:30",21.96,22.1,"2024-07-30 10:55:00",21.84,"2024-07-30 10:11:30",23.66,23.73,"2024-07-30 10:03:30",23.51,"2024-07-30 10:57:00",24.55,24.61,"2024-07-30 10:06:30",24.46,"2024-07-30 10:41:30",24.86,24.95,"2024-07-30 10:09:00",24.74,"2024-07-30 10:50:00",24.84,24.84,"2024-07-30 10:00:30",24.8,"2024-07-30 10:49:30",25,25.03,"2024-07-30 10:22:30",24.96,"2024-07-30 10:09:30",57.72,57.76,"2024-07-30 10:16:30",57.66,"2024-07-30 10:12:30",59.76,59.79,"2024-07-30 10:00:30",59.72,"2024-07-30 10:40:00",28.97,29.01,"2024-07-30 10:05:00",28.95,"2024-07-30 10:56:30",52.56,52.61,"2024-07-30 10:01:00",52.53,"2024-07-30 10:50:00",54.27,54.29,"2024-07-30 10:00:30",54.25,"2024-07-30 10:46:00",53.06,53.07,"2024-07-30 10:00:30",53.04,"2024-07-30 10:11:30",6.504098,0,1.089,99.1,34.87,162,2.8,"2024-07-30 11:00:00",0.3,"2024-07-30 10:00:30",1.598,99.2,27.05,146,4.4,"2024-07-30 11:00:00",0,"2024-07-30 10:11:00",1.185,3.03
"2024-07-30 12:00:00",781,52.67,"2024-07-30 11:29:30",13.49,15.94,"2024-07-30 11:32:30",0.173,"2024-07-30 11:59:00",956,23.56,24.25,"2024-07-30 11:24:30",22.62,"2024-07-30 11:00:30",76.65,81.5,"2024-07-30 11:06:30",73.78,"2024-07-30 11:43:00",22.36,22.83,"2024-07-30 11:58:00",21.98,"2024-07-30 11:03:30",23.51,23.61,"2024-07-30 11:03:30",23.48,"2024-07-30 11:44:30",24.39,24.56,"2024-07-30 11:04:30",24.3,"2024-07-30 11:24:30",24.73,24.86,"2024-07-30 11:09:00",24.61,"2024-07-30 11:54:00",24.84,24.86,"2024-07-30 11:16:30",24.81,"2024-07-30 11:17:00",25,25.03,"2024-07-30 11:39:30",24.94,"2024-07-30 11:00:30",57.89,58.05,"2024-07-30 11:54:00",57.74,"2024-07-30 11:01:00",59.74,59.75,"2024-07-30 11:01:00",59.73,"2024-07-30 11:26:30",28.98,29.01,"2024-07-30 11:59:00",28.94,"2024-07-30 11:00:30",52.55,52.58,"2024-07-30 11:20:00",52.53,"2024-07-30 11:02:30",54.25,54.27,"2024-07-30 11:02:30",54.22,"2024-07-30 11:57:30",53.05,53.06,"2024-07-30 11:02:30",53.04,"2024-07-30 11:06:30",9.472904,0,1.613,130.7,36.29,128,3,"2024-07-30 11:43:00",0.3,"2024-07-30 11:14:00",2.473,133.7,32.11,127,5.1,"2024-07-30 11:28:30",0.6,"2024-07-30 11:18:30",1.765,3.316
"2024-07-30 13:00:00",782,53.21,"2024-07-30 12:42:30",13.48,17.18,"2024-07-30 12:05:30",0.122,"2024-07-30 12:30:00",955,25.15,26.21,"2024-07-30 12:36:30",23.92,"2024-07-30 12:01:00",68.96,74.37,"2024-07-30 12:03:00",64.91,"2024-07-30 13:00:00",23.32,23.92,"2024-07-30 13:00:00",22.81,"2024-07-30 12:00:30",23.62,23.73,"2024-07-30 12:54:30",23.51,"2024-07-30 12:00:30",24.36,24.38,"2024-07-30 12:02:00",24.3,"2024-07-30 12:22:30",24.68,24.76,"2024-07-30 12:26:00",24.59,"2024-07-30 12:35:00",24.82,24.84,"2024-07-30 12:00:30",24.74,"2024-07-30 12:51:30",25,25.02,"2024-07-30 12:07:00",24.96,"2024-07-30 12:46:00",58.23,58.47,"2024-07-30 13:00:00",58.04,"2024-07-30 12:01:00",59.76,59.8,"2024-07-30 12:56:00",59.72,"2024-07-30 12:35:00",29.03,29.06,"2024-07-30 12:53:00",29,"2024-07-30 12:01:00",52.55,52.57,"2024-07-30 12:04:30",52.53,"2024-07-30 12:43:30",54.22,54.25,"2024-07-30 12:31:00",54.2,"2024-07-30 12:42:00",53.04,53.05,"2024-07-30 12:00:30",53.03,"2024-07-30 12:40:30",11.51366,0,1.553,128.9,43.82,138,3.3,"2024-07-30 12:08:00",0,"2024-07-30 12:06:00",2.28,128.5,40.35,165,5.5,"2024-07-30 12:51:30",0,"2024-07-30 12:06:00",2.221,3.345
"2024-07-30 14:00:00",783,53.24,"2024-07-30 13:55:30",13.19,16.32,"2024-07-30 13:57:00",0.002,"2024-07-30 13:54:30",954,27.49,29.02,"2024-07-30 13:52:00",25.95,"2024-07-30 13:02:00",58.45,64.26,"2024-07-30 13:02:00",51.55,"2024-07-30 13:48:00",24.44,25.01,"2024-07-30 13:59:30",23.95,"2024-07-30 13:00:30",23.87,24.12,"2024-07-30 13:56:00",23.71,"2024-07-30 13:00:30",24.36,24.38,"2024-07-30 13:00:30",24.28,"2024-07-30 13:49:00",24.65,24.76,"2024-07-30 13:11:00",24.54,"2024-07-30 13:58:30",24.74,24.84,"2024-07-30 13:14:00",24.63,"2024-07-30 13:46:00",25,25,"2024-07-30 13:00:30",24.95,"2024-07-30 13:59:30",58.6,58.79,"2024-07-30 13:57:30",58.43,"2024-07-30 13:01:30",59.85,59.89,"2024-07-30 13:55:00",59.8,"2024-07-30 13:00:30",29.09,29.14,"2024-07-30 13:56:30",29.06,"2024-07-30 13:01:00",52.55,52.57,"2024-07-30 13:07:00",52.52,"2024-07-30 13:58:30",54.22,54.24,"2024-07-30 13:03:30",54.19,"2024-07-30 13:08:30",53.03,53.05,"2024-07-30 13:05:30",53.03,"2024-07-30 13:38:30",14.20302,0,1.772,145.9,30.58,149,4.2,"2024-07-30 13:52:30",0.3,"2024-07-30 13:51:30",2.844,154.7,26.19,190,6,"2024-07-30 13:32:30",0,"2024-07-30 13:50:30",2.837,3.116
"2024-07-30 15:00:00",784,53.86,"2024-07-30 14:00:30",13.41,17.83,"2024-07-30 14:34:00",0.088,"2024-07-30 14:54:00",953,28.68,29.56,"2024-07-30 14:58:30",27.91,"2024-07-30 14:14:00",52.01,56.57,"2024-07-30 14:09:00",48.25,"2024-07-30 14:59:30",25.59,26.13,"2024-07-30 14:57:00",25.04,"2024-07-30 14:00:30",24.29,24.54,"2024-07-30 14:52:00",24.1,"2024-07-30 14:01:00",24.37,24.38,"2024-07-30 14:01:00",24.3,"2024-07-30 14:49:30",24.56,24.68,"2024-07-30 14:27:00",24.45,"2024-07-30 15:00:00",24.65,24.74,"2024-07-30 14:03:00",24.63,"2024-07-30 14:01:30",24.99,25,"2024-07-30 14:01:00",24.92,"2024-07-30 14:40:30","NAN","NAN","2024-07-30 14:18:30","NAN","2024-07-30 14:18:30","NAN","NAN","2024-07-30 14:18:30","NAN","2024-07-30 14:18:30","NAN","NAN","2024-07-30 14:18:30","NAN","2024-07-30 14:18:30","NAN","NAN","2024-07-30 14:18:30","NAN","2024-07-30 14:18:30","NAN","NAN","2024-07-30 14:18:30","NAN","2024-07-30 14:18:30","NAN","NAN","2024-07-30 14:18:30","NAN","2024-07-30 14:18:30",15.15394,0,2.067,165.7,38.76,165,4.4,"2024-07-30 14:58:30",0.3,"2024-07-30 14:54:30",3.458,164.8,28.35,162,6.8,"2024-07-30 14:04:30",0.3,"2024-07-30 14:44:00",3.062,2.647
"2024-07-30 16:00:00",785,56.97,"2024-07-30 15:52:30",13.41,18.11,"2024-07-30 15:03:00",0.081,"2024-07-30 15:54:30",952,29.8,30.79,"2024-07-30 15:47:00",29.09,"2024-07-30 15:06:30",46.87,50.25,"2024-07-30 15:07:30",44,"2024-07-30 15:40:30",26.51,26.95,"2024-07-30 16:00:00",26.09,"2024-07-30 15:01:30",24.8,25.13,"2024-07-30 15:59:00",24.54,"2024-07-30 15:00:30",24.45,24.59,"2024-07-30 15:46:30",24.32,"2024-07-30 15:03:30",24.53,24.68,"2024-07-30 15:02:30",24.42,"2024-07-30 15:58:00",24.64,24.68,"2024-07-30 15:25:30",24.61,"2024-07-30 15:41:00",24.98,25,"2024-07-30 15:01:30",24.87,"2024-07-30 15:28:30",59.32,59.49,"2024-07-30 16:00:00",59.18,"2024-07-30 15:02:00",60.1,60.21,"2024-07-30 15:55:30",60.02,"2024-07-30 15:00:30",29.19,29.21,"2024-07-30 15:20:30",29.17,"2024-07-30 15:02:00",52.52,52.55,"2024-07-30 15:14:30",52.48,"2024-07-30 15:55:00",54.16,54.18,"2024-07-30 15:00:30",54.12,"2024-07-30 15:59:30",53.01,53.04,"2024-07-30 15:25:00",53,"2024-07-30 15:23:00",16.21635,0,2.072,152.5,35.76,118,5.5,"2024-07-30 15:57:30",0.3,"2024-07-30 15:13:00",3.508,159.4,26.6,152,6.3,"2024-07-30 15:49:30",0.7,"2024-07-30 15:14:30",3.334,1.973
"2024-07-30 17:00:00",786,57.54,"2024-07-30 16:19:30",13.37,18.4,"2024-07-30 16:54:30",0.064,"2024-07-30 16:16:30",952,30.73,31.37,"2024-07-30 16:58:30",30.08,"2024-07-30 16:34:30",43.65,45.92,"2024-07-30 16:37:00",40.59,"2024-07-30 16:52:30",27.38,27.73,"2024-07-30 16:59:30",26.9,"2024-07-30 16:00:30",25.34,25.56,"2024-07-30 16:48:00",25.11,"2024-07-30 16:07:00",24.65,24.79,"2024-07-30 16:43:00",24.53,"2024-07-30 16:04:30",24.57,24.73,"2024-07-30 16:59:30",24.42,"2024-07-30 16:21:30",24.63,24.66,"2024-07-30 16:11:00",24.61,"2024-07-30 16:24:00",24.93,25,"2024-07-30 16:00:30",24.82,"2024-07-30 16:34:30",59.6,59.75,"2024-07-30 16:59:30",59.43,"2024-07-30 16:03:30",60.26,60.38,"2024-07-30 16:59:30",60.16,"2024-07-30 16:01:00",29.2,29.22,"2024-07-30 16:19:00",29.18,"2024-07-30 16:49:30",52.47,52.52,"2024-07-30 16:03:30",52.4,"2024-07-30 16:55:30",54.12,54.13,"2024-07-30 16:00:30",54.1,"2024-07-30 16:46:30",53.01,53.03,"2024-07-30 16:14:30",52.99,"2024-07-30 16:36:30",15.06813,0,1.868,175.6,44.4,173,4.4,"2024-07-30 16:18:30",0,"2024-07-30 16:37:00",3.362,180.7,29.01,174,7.9,"2024-07-30 16:33:30",0,"2024-07-30 16:46:30",3.156,1.161
"2024-07-30 18:00:00",787,58.12,"2024-07-30 17:01:30",13.16,17.36,"2024-07-30 17:43:00",0.002,"2024-07-30 17:16:00",951,31.23,32.16,"2024-07-30 17:37:00",30.4,"2024-07-30 17:07:00",42.09,44.82,"2024-07-30 17:14:30",39.29,"2024-07-30 17:49:30",27.99,28.28,"2024-07-30 17:58:30",27.68,"2024-07-30 17:00:30",25.86,26.18,"2024-07-30 17:58:00",25.56,"2024-07-30 17:00:30",24.86,24.99,"2024-07-30 17:49:30",24.71,"2024-07-30 17:18:30",24.67,24.76,"2024-07-30 17:53:30",24.58,"2024-07-30 17:05:00",24.63,24.65,"2024-07-30 17:07:00",24.58,"2024-07-30 17:25:30",24.87,25,"2024-07-30 17:27:00",24.79,"2024-07-30 17:14:30",59.82,59.9,"2024-07-30 17:18:00",59.7,"2024-07-30 17:03:30",60.46,60.55,"2024-07-30 17:48:30",60.35,"2024-07-30 17:01:00",29.22,29.27,"2024-07-30 17:35:00",29.2,"2024-07-30 17:00:30",52.37,52.44,"2024-07-30 17:07:00",52.29,"2024-07-30 17:58:00",54.09,54.11,"2024-07-30 17:05:30",54.07,"2024-07-30 17:59:00",53.01,53.03,"2024-07-30 17:19:30",52.99,"2024-07-30 17:02:00",12.19592,0,1.877,166.2,45.48,162,4.9,"2024-07-30 17:59:00",0.3,"2024-07-30 17:36:00",3.309,168.8,32.23,169,6.2,"2024-07-30 17:20:30",0.3,"2024-07-30 17:38:30",2.575,0.337
"2024-07-30 19:00:00",788,59.77,"2024-07-30 18:00:30",13.15,13.47,"2024-07-30 18:06:30",0.002,"2024-07-30 18:17:00",951,30.56,31.6,"2024-07-30 18:28:30",29.74,"2024-07-30 18:48:30",42.61,44.84,"2024-07-30 18:47:00",40.2,"2024-07-30 18:29:00",28.2,28.31,"2024-07-30 18:05:30",28.04,"2024-07-30 18:56:00",26.3,26.57,"2024-07-30 18:56:00",26.08,"2024-07-30 18:02:00",25.09,25.2,"2024-07-30 18:38:30",24.91,"2024-07-30 18:06:30",24.72,24.86,"2024-07-30 18:53:00",24.61,"2024-07-30 18:16:00",24.64,24.66,"2024-07-30 18:46:30",24.61,"2024-07-30 18:42:30",24.85,24.95,"2024-07-30 18:17:00",24.79,"2024-07-30 18:08:00",59.88,59.93,"2024-07-30 18:38:00",59.85,"2024-07-30 18:08:00",60.62,60.69,"2024-07-30 18:48:30",60.53,"2024-07-30 18:00:30",29.25,29.27,"2024-07-30 18:48:30",29.23,"2024-07-30 18:00:30",52.24,52.3,"2024-07-30 18:03:00",52.16,"2024-07-30 18:53:00",54.08,54.09,"2024-07-30 18:01:00",54.07,"2024-07-30 18:06:30",53,53.02,"2024-07-30 18:05:00",52.98,"2024-07-30 18:03:30",6.267931,0,1.657,163.4,40.52,140,4.1,"2024-07-30 18:23:30",0.3,"2024-07-30 18:12:00",3.151,168.2,24.91,133,7.3,"2024-07-30 18:52:30",0.5,"2024-07-30 18:22:30",0.651,0.002
"2024-07-30 20:00:00",789,64.31,"2024-07-30 19:12:00",13.11,13.2,"2024-07-30 19:59:30",0.002,"2024-07-30 19:02:30",952,29.24,30.35,"2024-07-30 19:00:30",27.97,"2024-07-30 20:00:00",45.76,49.99,"2024-07-30 19:59:00",42.23,"2024-07-30 19:06:00",27.87,28.06,"2024-07-30 19:00:30",27.6,"2024-07-30 19:59:00",26.59,26.78,"2024-07-30 19:56:30",26.47,"2024-07-30 19:01:00",25.32,25.48,"2024-07-30 19:57:30",25.12,"2024-07-30 19:03:00",24.87,24.97,"2024-07-30 19:48:30",24.69,"2024-07-30 19:13:30",24.65,24.74,"2024-07-30 19:50:30",24.61,"2024-07-30 19:17:00",24.84,24.97,"2024-07-30 19:48:00",24.77,"2024-07-30 19:34:30",59.79,59.88,"2024-07-30 19:00:30",59.68,"2024-07-30 19:55:30",60.73,60.78,"2024-07-30 19:33:30",60.66,"2024-07-30 19:01:00",29.26,29.29,"2024-07-30 19:13:30",29.24,"2024-07-30 19:59:30",52.12,52.19,"2024-07-30 19:03:30",52.06,"2024-07-30 19:57:30",54.08,54.1,"2024-07-30 19:50:30",54.06,"2024-07-30 19:14:30",53,53.02,"2024-07-30 19:03:00",52.99,"2024-07-30 19:18:00",2.173698,0,1.6,163.3,27.14,186,3.4,"2024-07-30 19:02:00",0,"2024-07-30 19:22:30",3.128,170.4,20.27,160,5.8,"2024-07-30 19:02:00",0.7,"2024-07-30 19:24:00",0.236,0
"2024-07-30 21:00:00",790,69.41,"2024-07-30 20:00:30",12.72,0.91,"2024-07-30 21:00:00",0,"2024-07-30 20:18:30",952,27.17,27.99,"2024-07-30 20:00:30",26.2,"2024-07-30 20:59:00",53.37,57.75,"2024-07-30 21:00:00",49.92,"2024-07-30 20:02:00",27.27,27.62,"2024-07-30 20:02:30",26.92,"2024-07-30 20:59:30",26.74,26.8,"2024-07-30 20:01:30",26.66,"2024-07-30 20:42:00",25.54,25.61,"2024-07-30 20:07:30",25.39,"2024-07-30 20:01:00",24.96,25.16,"2024-07-30 20:49:30",24.84,"2024-07-30 20:00:30",24.75,24.84,"2024-07-30 20:28:30",24.63,"2024-07-30 20:01:30",24.84,24.95,"2024-07-30 20:58:00",24.79,"2024-07-30 20:04:00",59.57,59.7,"2024-07-30 20:02:00",59.45,"2024-07-30 20:56:30",60.76,60.8,"2024-07-30 20:33:30",60.72,"2024-07-30 20:03:30",29.24,29.26,"2024-07-30 20:00:30",29.22,"2024-07-30 20:14:30",52.07,52.11,"2024-07-30 20:06:30",52.02,"2024-07-30 21:00:00",54.07,54.1,"2024-07-30 20:01:30",54.03,"2024-07-30 20:24:30",53,53.02,"2024-07-30 20:02:30",52.97,"2024-07-30 20:11:30",0.2540961,0,1.396,161,20.62,165,3.4,"2024-07-30 20:51:30",0,"2024-07-30 20:35:30",2.721,166,12.67,175,4.4,"2024-07-30 20:53:30",1.3,"2024-07-30 20:09:00",0.036,0
"2024-07-30 22:00:00",791,73.24,"2024-07-30 21:00:30",12.7,0.285,"2024-07-30 21:32:30",0,"2024-07-30 21:00:30",953,25.59,26.22,"2024-07-30 21:00:30",25.09,"2024-07-30 22:00:00",62.42,67.4,"2024-07-30 22:00:00",57.44,"2024-07-30 21:00:30",26.61,26.94,"2024-07-30 21:01:30",26.27,"2024-07-30 21:58:00",26.65,26.78,"2024-07-30 21:08:30",26.47,"2024-07-30 21:49:00",25.67,25.79,"2024-07-30 21:33:00",25.51,"2024-07-30 21:16:00",25.1,25.21,"2024-07-30 21:59:00",25.01,"2024-07-30 21:02:00",24.83,24.86,"2024-07-30 21:40:00",24.74,"2024-07-30 21:12:30",24.88,25,"2024-07-30 21:53:30",24.79,"2024-07-30 21:02:00",59.32,59.47,"2024-07-30 21:01:00",59.21,"2024-07-30 21:51:00",60.74,60.78,"2024-07-30 21:26:00",60.71,"2024-07-30 21:10:00",29.22,29.25,"2024-07-30 21:04:30",29.2,"2024-07-30 21:53:00",52.03,52.06,"2024-07-30 21:07:30",51.99,"2024-07-30 21:56:30",54.07,54.09,"2024-07-30 21:15:30",54.05,"2024-07-30 21:03:30",52.99,53.02,"2024-07-30 21:04:00",52.97,"2024-07-30 21:03:00",0.0003759138,0,1.833,159.1,20.81,153,3.8,"2024-07-30 21:59:30",0.4,"2024-07-30 21:07:30",3.493,161.3,14.78,165,6,"2024-07-30 21:44:30",1.3,"2024-07-30 21:12:30",0.015,0
"2024-07-30 23:00:00",792,73.94,"2024-07-30 22:02:00",12.69,0.297,"2024-07-30 22:03:00",0,"2024-07-30 22:00:30",954,24.18,25.11,"2024-07-30 22:00:30",23.39,"2024-07-30 22:58:00",71.53,75.65,"2024-07-30 22:59:30",66.89,"2024-07-30 22:00:30",26.08,26.33,"2024-07-30 22:01:00",25.82,"2024-07-30 22:59:30",26.5,26.6,"2024-07-30 22:02:00",26.33,"2024-07-30 22:58:30",25.76,25.81,"2024-07-30 22:07:30",25.69,"2024-07-30 22:04:30",25.23,25.36,"2024-07-30 22:55:30",25.01,"2024-07-30 22:03:30",24.84,24.86,"2024-07-30 22:37:30",24.82,"2024-07-30 22:18:30",24.94,25,"2024-07-30 22:09:30",24.82,"2024-07-30 22:03:30",59.11,59.21,"2024-07-30 22:00:30",59.01,"2024-07-30 22:57:00",60.69,60.73,"2024-07-30 22:00:30",60.66,"2024-07-30 22:23:00",29.21,29.23,"2024-07-30 22:13:30",29.19,"2024-07-30 22:57:30",51.99,52.03,"2024-07-30 22:01:00",51.95,"2024-07-30 22:31:30",54.1,54.12,"2024-07-30 22:53:00",54.09,"2024-07-30 22:00:30",52.99,53.01,"2024-07-30 22:01:30",52.96,"2024-07-30 22:11:30",0.0003017459,0,1.374,163.2,28.46,166,3.5,"2024-07-30 22:03:30",0,"2024-07-30 22:37:00",2.913,172.2,15.72,155,5.5,"2024-07-30 22:03:30",0.5,"2024-07-30 22:26:00",-0.002,0
"2024-07-31 00:00:00",793,75.36,"2024-07-30 23:00:30",12.68,0.386,"2024-07-30 23:00:30",0,"2024-07-30 23:00:30",955,22.75,23.34,"2024-07-30 23:00:30",22.27,"2024-07-30 23:59:00",77.58,79.15,"2024-07-30 23:57:30",75.09,"2024-07-30 23:01:30",25.58,25.89,"2024-07-30 23:00:30",25.28,"2024-07-30 23:57:00",26.27,26.39,"2024-07-30 23:04:30",26.12,"2024-07-30 23:44:00",25.76,25.84,"2024-07-30 23:46:00",25.68,"2024-07-30 23:57:30",25.28,25.35,"2024-07-30 23:05:00",25.22,"2024-07-30 23:04:30",24.9,25.04,"2024-07-30 23:54:00",24.84,"2024-07-30 23:00:30",24.99,25,"2024-07-30 23:01:00",24.92,"2024-07-30 23:10:30",58.93,59.03,"2024-07-30 23:02:00",58.85,"2024-07-30 23:48:30",60.63,60.68,"2024-07-30 23:01:00",60.59,"2024-07-30 23:30:00",29.2,29.23,"2024-07-30 23:56:30",29.18,"2024-07-30 23:51:30",51.98,52,"2024-07-30 23:24:30",51.95,"2024-07-30 23:02:00",54.12,54.14,"2024-07-30 23:36:30",54.08,"2024-07-30 23:59:30",52.98,53.01,"2024-07-30 23:28:00",52.97,"2024-07-30 23:00:30",0.0002748303,0,1.115,166.3,27.35,161,2.3,"2024-07-30 23:42:30",0,"2024-07-30 23:34:00",2.293,167.6,15.8,149,4.1,"2024-07-30 23:15:00",1,"2024-07-30 23:36:00",-0.01,0
"2024-07-31 01:00:00",794,76.31,"2024-07-31 00:28:30",12.67,"NAN","2024-07-31 00:17:30","NAN","2024-07-31 00:17:30",955,21.79,22.29,"2024-07-31 00:00:30",21.29,"2024-07-31 00:57:00",80.2,82.9,"2024-07-31 01:00:00",78.15,"2024-07-31 00:01:00","NAN","NAN","2024-07-31 00:17:00","NAN","2024-07-31 00:17:00","NAN","NAN","2024-07-31 00:17:00","NAN","2024-07-31 00:17:00","NAN","NAN","2024-07-31 00:17:00","NAN","2024-07-31 00:17:00","NAN","NAN","2024-07-31 00:17:00","NAN","2024-07-31 00:17:00","NAN","NAN","2024-07-31 00:17:00","NAN","2024-07-31 00:17:00","NAN","NAN","2024-07-31 00:17:00","NAN","2024-07-31 00:17:00","NAN","NAN","2024-07-31 00:17:00","NAN","2024-07-31 00:17:00","NAN","NAN","2024-07-31 00:17:00","NAN","2024-07-31 00:17:00","NAN","NAN","2024-07-31 00:17:00","NAN","2024-07-31 00:17:00","NAN","NAN","2024-07-31 00:17:00","NAN","2024-07-31 00:17:00","NAN","NAN","2024-07-31 00:17:00","NAN","2024-07-31 00:17:00","NAN","NAN","2024-07-31 00:17:00","NAN","2024-07-31 00:17:00",0.0002819391,0,0.719,168.3,32.46,246,2.2,"2024-07-31 00:06:30",0,"2024-07-31 00:04:30",1.832,170.8,17.91,195,4.1,"2024-07-31 00:07:00",0.4,"2024-07-31 00:54:30",-0.017,0
"2024-07-31 02:00:00",795,76.82,"2024-07-31 01:00:30",12.65,0.426,"2024-07-31 01:11:30",0,"2024-07-31 01:00:30",955,20.95,21.31,"2024-07-31 01:00:30",20.57,"2024-07-31 01:59:00",84.6,86.1,"2024-07-31 01:58:30",82.3,"2024-07-31 01:00:30",24.62,24.88,"2024-07-31 01:01:00",24.42,"2024-07-31 01:59:00",25.83,25.98,"2024-07-31 01:00:30",25.7,"2024-07-31 01:56:30",25.73,25.79,"2024-07-31 01:19:30",25.61,"2024-07-31 01:55:30",25.3,25.37,"2024-07-31 01:42:30",25.22,"2024-07-31 01:15:00",25.05,25.1,"2024-07-31 01:50:00",25.02,"2024-07-31 01:11:00",25,25.03,"2024-07-31 01:42:30",24.96,"2024-07-31 01:21:00",58.61,58.69,"2024-07-31 01:02:30",58.52,"2024-07-31 01:59:30",60.49,60.54,"2024-07-31 01:26:30",60.43,"2024-07-31 01:59:30",29.15,29.17,"2024-07-31 01:13:00",29.12,"2024-07-31 01:57:30",52,52.03,"2024-07-31 01:27:00",51.96,"2024-07-31 01:14:30",54.13,54.14,"2024-07-31 01:53:30",54.11,"2024-07-31 01:01:00",53.01,53.03,"2024-07-31 01:42:30",52.99,"2024-07-31 01:03:30",0.0002379525,0,0.462,226.4,23.07,233,1,"2024-07-31 01:02:00",0,"2024-07-31 01:05:00",1.153,207.4,17.31,172,1.9,"2024-07-31 01:04:30",0,"2024-07-31 01:57:00",-0.022,0
"2024-07-31 03:00:00",796,77.14,"2024-07-31 03:00:00",12.65,0.418,"2024-07-31 02:28:00",0,"2024-07-31 02:00:30",955,20.24,20.52,"2024-07-31 02:00:30",19.85,"2024-07-31 03:00:00",87.5,89,"2024-07-31 02:59:30",85.7,"2024-07-31 02:00:30",24.19,24.47,"2024-07-31 02:00:30",24,"2024-07-31 02:53:00",25.57,25.77,"2024-07-31 02:03:00",25.36,"2024-07-31 02:55:00",25.61,25.77,"2024-07-31 02:03:00",25.47,"2024-07-31 02:50:00",25.31,25.42,"2024-07-31 02:14:00",25.22,"2024-07-31 02:08:00",25.07,25.17,"2024-07-31 02:43:00",25.02,"2024-07-31 02:05:00",25.01,25.08,"2024-07-31 02:25:30",24.98,"2024-07-31 02:15:00",58.46,58.55,"2024-07-31 02:05:30",58.35,"2024-07-31 02:59:00",60.42,60.48,"2024-07-31 02:06:30",60.36,"2024-07-31 02:53:00",29.13,29.15,"2024-07-31 02:04:00",29.11,"2024-07-31 02:29:30",52,52.03,"2024-07-31 02:22:30",51.98,"2024-07-31 02:32:30",54.13,54.16,"2024-07-31 02:08:00",54.1,"2024-07-31 02:44:30",53.02,53.03,"2024-07-31 02:27:00",53.01,"2024-07-31 02:01:30",0.0001615468,0,0.518,229.4,16.39,247,1.1,"2024-07-31 02:34:00",0,"2024-07-31 02:05:00",1.233,202.4,14.49,235,2,"2024-07-31 02:35:30",0.4,"2024-07-31 02:16:30",-0.022,0
"2024-07-31 04:00:00",797,77.14,"2024-07-31 03:09:00",12.63,0.437,"2024-07-31 03:00:30",0,"2024-07-31 03:00:30",954,19.15,19.93,"2024-07-31 03:00:30",18.48,"2024-07-31 03:53:30",91.5,94.8,"2024-07-31 03:57:00",88.5,"2024-07-31 03:01:00",23.75,24.03,"2024-07-31 03:01:30",23.46,"2024-07-31 04:00:00",25.33,25.49,"2024-07-31 03:01:30",25.15,"2024-07-31 03:56:30",25.55,25.61,"2024-07-31 03:05:30",25.47,"2024-07-31 03:07:00",25.3,25.42,"2024-07-31 03:14:30",25.22,"2024-07-31 03:23:00",25.13,25.22,"2024-07-31 03:24:30",25.04,"2024-07-31 03:03:00",25.05,25.15,"2024-07-31 03:55:30",25,"2024-07-31 03:00:30",58.31,58.4,"2024-07-31 03:00:30",58.23,"2024-07-31 03:50:30",60.34,60.43,"2024-07-31 03:02:30",60.29,"2024-07-31 03:53:30",29.11,29.14,"2024-07-31 03:17:00",29.09,"2024-07-31 03:52:00",52.06,52.11,"2024-07-31 03:59:00",52,"2024-07-31 03:00:30",54.13,54.16,"2024-07-31 03:12:30",54.09,"2024-07-31 03:57:30",53.02,53.04,"2024-07-31 03:04:30",52.99,"2024-07-31 03:07:00",0.0001390802,0,0.128,262,25.26,292,0.9,"2024-07-31 03:02:00",0,"2024-07-31 03:01:00",0.704,251.2,16.8,243,1.5,"2024-07-31 03:59:00",0,"2024-07-31 03:21:30",-0.027,0
"2024-07-31 05:00:00",798,76.66,"2024-07-31 04:59:30",12.6,0.465,"2024-07-31 04:33:00",0,"2024-07-31 04:00:30",954,18.71,18.87,"2024-07-31 04:25:00",18.35,"2024-07-31 04:59:00",91.6,93.9,"2024-07-31 04:04:30",89.9,"2024-07-31 04:47:30",23.31,23.46,"2024-07-31 04:01:30",23.09,"2024-07-31 04:58:30",25.07,25.18,"2024-07-31 04:03:00",24.93,"2024-07-31 04:49:00",25.47,25.61,"2024-07-31 04:01:30",25.31,"2024-07-31 04:41:00",25.29,25.39,"2024-07-31 04:25:00",25.22,"2024-07-31 04:15:30",25.17,25.25,"2024-07-31 04:03:30",25.07,"2024-07-31 04:06:30",25.1,25.21,"2024-07-31 04:57:30",25,"2024-07-31 04:11:00",58.16,58.25,"2024-07-31 04:00:30",58.08,"2024-07-31 04:55:30",60.27,60.32,"2024-07-31 04:00:30",60.22,"2024-07-31 05:00:00",29.09,29.11,"2024-07-31 04:22:30",29.08,"2024-07-31 04:10:30",52.13,52.18,"2024-07-31 04:38:30",52.07,"2024-07-31 04:09:00",54.12,54.16,"2024-07-31 04:28:00",54.09,"2024-07-31 04:21:30",53.02,53.04,"2024-07-31 04:09:30",53,"2024-07-31 04:03:00",9.847146e-05,0,0.727,238,21.39,234,1.6,"2024-07-31 04:31:30",0,"2024-07-31 04:01:00",1.5,228.3,17.1,195,2.2,"2024-07-31 04:30:30",0.7,"2024-07-31 04:01:00",-0.021,0
"2024-07-31 06:00:00",799,76.34,"2024-07-31 06:00:00",12.58,0.475,"2024-07-31 05:54:30",0,"2024-07-31 05:00:30",954,18.02,18.36,"2024-07-31 05:00:30",17.76,"2024-07-31 05:47:30",92.1,93.3,"2024-07-31 05:50:00",90.6,"2024-07-31 05:01:30",22.94,23.17,"2024-07-31 05:01:00",22.78,"2024-07-31 05:57:00",24.81,24.95,"2024-07-31 05:00:30",24.66,"2024-07-31 05:55:30",25.32,25.4,"2024-07-31 05:17:30",25.2,"2024-07-31 05:59:00",25.3,25.39,"2024-07-31 05:07:30",25.22,"2024-07-31 05:44:30",25.17,25.25,"2024-07-31 05:08:00",25.07,"2024-07-31 05:33:00",25.17,25.21,"2024-07-31 05:02:30",25.08,"2024-07-31 05:26:30",58.03,58.12,"2024-07-31 05:02:00",57.96,"2024-07-31 05:57:00",60.2,60.24,"2024-07-31 05:13:00",60.15,"2024-07-31 05:53:30",29.07,29.11,"2024-07-31 05:04:30",29.04,"2024-07-31 05:47:30",52.17,52.19,"2024-07-31 05:16:00",52.14,"2024-07-31 05:01:00",54.11,54.14,"2024-07-31 05:03:00",54.08,"2024-07-31 05:56:30",53.01,53.04,"2024-07-31 05:17:30",52.99,"2024-07-31 05:01:00",7.269039e-05,0,0.826,241.2,19,257,2.2,"2024-07-31 05:50:30",0,"2024-07-31 05:17:30",1.592,231.5,11.84,246,2.4,"2024-07-31 05:44:30",0.8,"2024-07-31 05:41:00",-0.02,0
"2024-07-31 07:00:00",800,75.68,"2024-07-31 06:59:30",12.56,0.477,"2024-07-31 06:58:30",0,"2024-07-31 06:00:30",954,17.64,17.84,"2024-07-31 06:00:30",17.37,"2024-07-31 07:00:00",93.9,95.4,"2024-07-31 06:55:00",92.4,"2024-07-31 06:01:30",22.59,22.81,"2024-07-31 06:00:30",22.39,"2024-07-31 06:50:00",24.54,24.72,"2024-07-31 06:01:00",24.41,"2024-07-31 06:57:30",25.16,25.34,"2024-07-31 06:12:30",25.06,"2024-07-31 06:27:00",25.28,25.37,"2024-07-31 06:29:00",25.22,"2024-07-31 06:01:00",25.16,25.25,"2024-07-31 06:01:00",25.04,"2024-07-31 06:58:00",25.19,25.21,"2024-07-31 06:01:00",25.1,"2024-07-31 06:05:30",57.91,58,"2024-07-31 06:06:30",57.84,"2024-07-31 06:53:00",60.12,60.18,"2024-07-31 06:03:30",60.04,"2024-07-31 06:53:30",29.05,29.08,"2024-07-31 06:04:00",29.01,"2024-07-31 06:57:30",52.12,52.17,"2024-07-31 06:02:00",52.07,"2024-07-31 06:57:00",54.1,54.13,"2024-07-31 06:06:30",54.07,"2024-07-31 06:14:30",53.01,53.03,"2024-07-31 06:07:00",53,"2024-07-31 06:00:30",9.52939e-05,0,0.874,235.6,14.58,227,1.8,"2024-07-31 06:34:00",0,"2024-07-31 06:13:00",1.472,226.6,9.74,211,2.4,"2024-07-31 06:30:00",0.6,"2024-07-31 06:11:30",-0.046,0.201
"2024-07-31 08:00:00",801,75.21,"2024-07-31 07:58:30",12.54,0.477,"2024-07-31 07:29:00",0,"2024-07-31 07:00:30",954,17.1,17.38,"2024-07-31 07:00:30",16.97,"2024-07-31 07:50:30",97.6,99.2,"2024-07-31 07:51:00",94.8,"2024-07-31 07:01:00",22.27,22.45,"2024-07-31 07:03:00",22.1,"2024-07-31 07:59:30",24.28,24.48,"2024-07-31 07:03:00",24.12,"2024-07-31 07:52:30",25.07,25.2,"2024-07-31 07:00:30",24.9,"2024-07-31 07:49:30",25.25,25.33,"2024-07-31 07:03:30",25.13,"2024-07-31 07:59:30",25.11,25.22,"2024-07-31 07:30:00",25.02,"2024-07-31 08:00:00",25.2,25.21,"2024-07-31 07:00:30",25.13,"2024-07-31 07:25:00",57.78,57.84,"2024-07-31 07:00:30",57.7,"2024-07-31 07:54:30",60.04,60.11,"2024-07-31 07:00:30",59.98,"2024-07-31 07:38:00",29,29.03,"2024-07-31 07:00:30",28.97,"2024-07-31 07:57:30",52.05,52.1,"2024-07-31 07:01:00",52.03,"2024-07-31 07:25:30",54.1,54.13,"2024-07-31 07:06:00",54.06,"2024-07-31 07:40:00",53.01,53.03,"2024-07-31 07:02:00",53,"2024-07-31 07:07:00",9.216986e-05,0,0.895,233.9,16.9,222,2,"2024-07-31 07:25:00",0,"2024-07-31 07:08:30",1.426,221.3,11.63,222,2.3,"2024-07-31 07:03:30",0.6,"2024-07-31 07:09:30",-0.001,0.993
"2024-07-31 09:00:00",802,74.76,"2024-07-31 08:59:00",12.52,0.519,"2024-07-31 08:00:30",0,"2024-07-31 08:00:30",955,16.88,17.05,"2024-07-31 08:00:30",16.78,"2024-07-31 08:28:00",99.2,100,"2024-07-31 08:34:30",98.4,"2024-07-31 08:17:30",21.97,22.17,"2024-07-31 08:02:30",21.77,"2024-07-31 08:54:30",24.05,24.14,"2024-07-31 08:08:00",23.92,"2024-07-31 08:48:00",24.95,25.02,"2024-07-31 08:04:30",24.8,"2024-07-31 08:56:00",25.13,25.29,"2024-07-31 08:08:00",25.01,"2024-07-31 08:48:00",25.07,25.15,"2024-07-31 08:39:00",25.02,"2024-07-31 08:27:00",25.19,25.21,"2024-07-31 08:00:30",25.1,"2024-07-31 08:27:30",57.68,57.75,"2024-07-31 08:13:30",57.6,"2024-07-31 08:59:30",59.96,60.01,"2024-07-31 08:00:30",59.92,"2024-07-31 08:44:30",28.96,29,"2024-07-31 08:00:30",28.92,"2024-07-31 08:58:30",52,52.05,"2024-07-31 08:05:00",51.94,"2024-07-31 08:51:00",54.09,54.12,"2024-07-31 08:29:30",54.07,"2024-07-31 08:12:30",53.01,53.03,"2024-07-31 08:02:00",53.01,"2024-07-31 08:01:30",0.08144415,0,0.491,241.1,28.84,165,1.7,"2024-07-31 08:38:30",0,"2024-07-31 08:04:00",1.169,239.9,21.84,184,2.1,"2024-07-31 08:30:00",0.4,"2024-07-31 08:58:30",0.012,1.825
"2024-07-31 10:00:00",803,73.29,"2024-07-31 10:00:00",12.51,12.65,"2024-07-31 09:17:30",0.002,"2024-07-31 09:04:30",955,17.32,18.15,"2024-07-31 10:00:00",16.84,"2024-07-31 09:02:00",98.6,99.9,"2024-07-31 09:20:00",97,"2024-07-31 10:00:00",21.76,21.89,"2024-07-31 09:10:30",21.58,"2024-07-31 09:58:00",23.81,23.94,"2024-07-31 09:16:30",23.71,"2024-07-31 09:33:30",24.78,24.97,"2024-07-31 09:02:00",24.69,"2024-07-31 09:57:30",25.08,25.18,"2024-07-31 09:29:00",25.01,"2024-07-31 09:17:00",25.05,25.1,"2024-07-31 09:09:30",25,"2024-07-31 09:54:30",25.19,25.23,"2024-07-31 09:32:00",25.13,"2024-07-31 09:10:30",57.57,57.63,"2024-07-31 09:01:30",57.52,"2024-07-31 09:29:30",59.87,59.92,"2024-07-31 09:00:30",59.83,"2024-07-31 09:56:00",28.92,28.95,"2024-07-31 09:05:00",28.88,"2024-07-31 10:00:00",51.87,51.96,"2024-07-31 09:01:00",51.77,"2024-07-31 09:58:00",54.08,54.1,"2024-07-31 09:09:30",54.06,"2024-07-31 09:17:00",53.01,53.03,"2024-07-31 09:54:30",53,"2024-07-31 09:07:00",0.8818893,0,0.515,233.2,34.82,130,1.4,"2024-07-31 09:35:30",0,"2024-07-31 09:01:00",0.811,225.7,23.01,196,1.6,"2024-07-31 09:35:30",0,"2024-07-31 09:01:00",0.152,2.537
"2024-07-31 11:00:00",804,58.17,"2024-07-31 11:00:00",13.09,13.21,"2024-07-31 10:00:30",0.152,"2024-07-31 10:02:00",956,19.97,21.56,"2024-07-31 10:57:00",18.15,"2024-07-31 10:02:00",88.8,97,"2024-07-31 10:04:30",80.6,"2024-07-31 10:57:30",21.66,21.85,"2024-07-31 10:59:30",21.56,"2024-07-31 10:23:30",23.63,23.73,"2024-07-31 10:05:00",23.51,"2024-07-31 10:41:30",24.68,24.79,"2024-07-31 10:02:30",24.5,"2024-07-31 10:57:00",24.99,25.14,"2024-07-31 10:01:00",24.84,"2024-07-31 10:56:30",25.04,25.07,"2024-07-31 10:28:00",24.97,"2024-07-31 10:48:30",25.18,25.21,"2024-07-31 10:02:30",25.08,"2024-07-31 10:40:30",57.55,57.58,"2024-07-31 10:54:00",57.52,"2024-07-31 10:09:30",59.8,59.83,"2024-07-31 10:00:30",59.77,"2024-07-31 10:23:00",28.88,28.9,"2024-07-31 10:01:30",28.86,"2024-07-31 10:29:00",51.76,51.79,"2024-07-31 10:02:00",51.74,"2024-07-31 10:23:00",54.05,54.09,"2024-07-31 10:00:30",54.03,"2024-07-31 10:47:30",53.01,53.03,"2024-07-31 10:23:00",52.99,"2024-07-31 10:55:00",6.781562,0,0.907,176.5,42.74,232,2.7,"2024-07-31 10:58:00",0,"2024-07-31 10:08:00",1.628,178.4,26.5,196,3.4,"2024-07-31 10:57:00",0,"2024-07-31 10:00:30",1.201,3.051
"2024-07-31 12:00:00",805,55.15,"2024-07-31 11:48:00",13.51,17.75,"2024-07-31 11:52:00",0.177,"2024-07-31 11:21:00",956,22.8,23.61,"2024-07-31 11:45:30",21.58,"2024-07-31 11:00:30",76.37,82.1,"2024-07-31 11:05:00",71.76,"2024-07-31 11:47:00",22.01,22.43,"2024-07-31 11:59:30",21.69,"2024-07-31 11:01:30",23.49,23.53,"2024-07-31 11:39:30",23.4,"2024-07-31 11:54:30",24.53,24.59,"2024-07-31 11:04:00",24.44,"2024-07-31 11:56:00",24.88,25,"2024-07-31 11:02:30",24.8,"2024-07-31 11:33:00",24.98,25.04,"2024-07-31 11:00:30",24.84,"2024-07-31 11:58:00",25.16,25.21,"2024-07-31 11:01:30",25.08,"2024-07-31 11:23:30",57.69,57.88,"2024-07-31 12:00:00",57.54,"2024-07-31 11:02:00",59.76,59.79,"2024-07-31 11:53:30",59.73,"2024-07-31 11:41:00",28.87,28.89,"2024-07-31 11:52:30",28.86,"2024-07-31 11:08:00",51.74,51.77,"2024-07-31 11:06:30",51.7,"2024-07-31 11:45:00",54.04,54.07,"2024-07-31 11:41:30",54.01,"2024-07-31 11:29:00",53.01,53.03,"2024-07-31 11:16:30",52.99,"2024-07-31 11:04:30",9.788565,0,1.777,160.2,37.85,143,5.1,"2024-07-31 11:48:30",0,"2024-07-31 11:07:30",3.147,169.3,19.16,163,6.5,"2024-07-31 11:53:30",0.6,"2024-07-31 11:07:30",1.788,3.333
"2024-07-31 13:00:00",806,54.42,"2024-07-31 12:43:30",13.48,18.58,"2024-07-31 12:48:00",0.118,"2024-07-31 12:39:30",956,24.53,25.75,"2024-07-31 12:54:30",23,"2024-07-31 12:02:00",67.93,74.95,"2024-07-31 12:06:00",61.92,"2024-07-31 13:00:00",22.96,23.64,"2024-07-31 12:59:30",22.41,"2024-07-31 12:00:30",23.51,23.66,"2024-07-31 12:59:30",23.4,"2024-07-31 12:08:30",24.38,24.52,"2024-07-31 12:01:30",24.32,"2024-07-31 12:27:30",24.85,24.97,"2024-07-31 12:16:00",24.67,"2024-07-31 12:54:30",24.86,24.97,"2024-07-31 12:11:30",24.84,"2024-07-31 12:06:30",25.12,25.21,"2024-07-31 12:05:30",25.03,"2024-07-31 12:35:00",58.05,58.27,"2024-07-31 12:58:00",57.86,"2024-07-31 12:00:30",59.77,59.82,"2024-07-31 12:56:00",59.73,"2024-07-31 12:01:30",28.9,28.92,"2024-07-31 12:51:00",28.87,"2024-07-31 12:03:30",51.71,51.74,"2024-07-31 12:21:30",51.67,"2024-07-31 12:53:30",54.04,54.06,"2024-07-31 12:01:00",54.01,"2024-07-31 12:36:30",53.01,53.03,"2024-07-31 12:02:30",52.98,"2024-07-31 12:15:30",14.13715,0,2.372,135.3,23.51,131,4.2,"2024-07-31 12:22:30",0.8,"2024-07-31 12:06:00",3.734,138.3,19.92,121,7.1,"2024-07-31 12:17:30",1.1,"2024-07-31 12:54:00",2.626,3.362
"2024-07-31 14:00:00",807,55.06,"2024-07-31 13:24:00",13.44,18.43,"2024-07-31 13:28:00",0.081,"2024-07-31 13:25:00",955,26.99,27.98,"2024-07-31 13:36:30",25.49,"2024-07-31 13:01:00",56.06,62,"2024-07-31 13:00:30",51.42,"2024-07-31 14:00:00",24.25,24.88,"2024-07-31 13:57:00",23.64,"2024-07-31 13:00:30",23.77,23.94,"2024-07-31 13:47:00",23.56,"2024-07-31 13:02:00",24.36,24.38,"2024-07-31 13:00:30",24.26,"2024-07-31 13:05:00",24.71,24.85,"2024-07-31 13:01:30",24.61,"2024-07-31 13:37:00",24.84,24.86,"2024-07-31 13:03:30",24.82,"2024-07-31 13:06:00",25.06,25.21,"2024-07-31 13:16:30",25,"2024-07-31 13:04:30",58.48,58.68,"2024-07-31 13:55:00",58.24,"2024-07-31 13:00:30",59.83,59.91,"2024-07-31 14:00:00",59.75,"2024-07-31 13:01:30",28.96,29.01,"2024-07-31 13:59:00",28.92,"2024-07-31 13:02:00",51.71,51.75,"2024-07-31 13:11:00",51.68,"2024-07-31 13:50:00",54,54.02,"2024-07-31 13:00:30",53.98,"2024-07-31 13:42:00",53.01,53.03,"2024-07-31 13:32:30",52.98,"2024-07-31 13:26:00",17.26729,0,2.605,152,28.77,185,5.8,"2024-07-31 13:37:00",0,"2024-07-31 13:36:00",4.402,160.2,24.09,204,8.1,"2024-07-31 13:22:00",1.3,"2024-07-31 13:18:00",3.338,3.135
"2024-07-31 15:00:00",808,56.48,"2024-07-31 14:10:30",13.19,18.74,"2024-07-31 14:07:00",0.002,"2024-07-31 14:51:30",954,28.46,29.16,"2024-07-31 14:54:30",27.78,"2024-07-31 14:01:30",50.3,53.31,"2024-07-31 14:02:30",46.8,"2024-07-31 14:55:30",25.5,26.11,"2024-07-31 14:59:00",24.88,"2024-07-31 14:00:30",24.21,24.56,"2024-07-31 14:57:30",23.92,"2024-07-31 14:00:30",24.36,24.41,"2024-07-31 14:42:00",24.28,"2024-07-31 14:44:30",24.69,24.76,"2024-07-31 14:11:00",24.61,"2024-07-31 14:21:30",24.84,24.86,"2024-07-31 14:09:30",24.79,"2024-07-31 14:52:00",25.02,25.1,"2024-07-31 14:08:00",24.98,"2024-07-31 14:47:30",58.89,59.12,"2024-07-31 15:00:00",58.68,"2024-07-31 14:00:30",59.96,60.04,"2024-07-31 14:53:30",59.88,"2024-07-31 14:10:30",29.04,29.08,"2024-07-31 14:54:30",28.99,"2024-07-31 14:00:30",51.66,51.7,"2024-07-31 14:00:30",51.62,"2024-07-31 14:58:00",53.95,53.98,"2024-07-31 14:01:00",53.92,"2024-07-31 14:50:00",53,53.02,"2024-07-31 14:01:30",52.98,"2024-07-31 14:13:30",18.15179,0,2.523,165.1,34.04,157,5.4,"2024-07-31 14:44:30",0.4,"2024-07-31 14:11:30",5.068,170.6,21.61,157,10.5,"2024-07-31 14:56:30",0.7,"2024-07-31 14:41:00",3.608,2.659
"2024-07-31 16:00:00",809,58.88,"2024-07-31 15:47:00",13.41,18.75,"2024-07-31 15:57:00",0.08,"2024-07-31 15:45:30",953,29.65,30.01,"2024-07-31 15:57:00",29.29,"2024-07-31 15:46:30",46.05,47.83,"2024-07-31 15:48:30",44.12,"2024-07-31 15:59:00",26.97,27.12,"2024-07-31 15:58:00",26.86,"2024-07-31 15:47:30",24.98,25.15,"2024-07-31 15:59:00",24.95,"2024-07-31 15:45:30",24.56,24.59,"2024-07-31 15:45:30",24.46,"2024-07-31 15:54:30",24.68,24.74,"2024-07-31 15:57:30",24.61,"2024-07-31 15:48:30",24.79,24.84,"2024-07-31 15:45:30",24.71,"2024-07-31 15:51:00",25,25,"2024-07-31 15:45:30",25,"2024-07-31 15:45:30",59.39,59.45,"2024-07-31 15:59:30",59.33,"2024-07-31 15:46:00",60.2,60.24,"2024-07-31 15:56:30",60.17,"2024-07-31 15:45:30",29.11,29.13,"2024-07-31 15:57:30",29.1,"2024-07-31 15:46:00",51.58,51.61,"2024-07-31 15:47:00",51.56,"2024-07-31 15:54:30",53.9,53.91,"2024-07-31 15:45:30",53.87,"2024-07-31 15:52:30",52.98,52.99,"2024-07-31 15:45:30",52.98,"2024-07-31 15:46:30",4.558713,0,"NAN",0,0,155,"NAN","2024-07-31 15:45:30","NAN","2024-07-31 15:45:30","NAN",0,0,180,"NAN","2024-07-31 15:45:30","NAN","2024-07-31 15:45:30","NAN",1.681
"2024-07-31 17:00:00",810,58.94,"2024-07-31 16:10:00",13.41,18.31,"2024-07-31 16:24:00",0.076,"2024-07-31 16:50:00",952,29.73,30.15,"2024-07-31 16:57:30",29.29,"2024-07-31 16:17:30",45.22,47.31,"2024-07-31 16:51:00",43.01,"2024-07-31 16:23:00","NAN","NAN","2024-07-31 16:03:00","NAN","2024-07-31 16:03:00","NAN","NAN","2024-07-31 16:03:00","NAN","2024-07-31 16:03:00","NAN","NAN","2024-07-31 16:03:00","NAN","2024-07-31 16:03:00","NAN","NAN","2024-07-31 16:03:00","NAN","2024-07-31 16:03:00","NAN","NAN","2024-07-31 16:03:00","NAN","2024-07-31 16:03:00","NAN","NAN","2024-07-31 16:03:00","NAN","2024-07-31 16:03:00","NAN","NAN","2024-07-31 16:03:00","NAN","2024-07-31 16:03:00","NAN","NAN","2024-07-31 16:03:00","NAN","2024-07-31 16:03:00","NAN","NAN","2024-07-31 16:03:00","NAN","2024-07-31 16:03:00","NAN","NAN","2024-07-31 16:03:00","NAN","2024-07-31 16:03:00","NAN","NAN","2024-07-31 16:03:00","NAN","2024-07-31 16:03:00","NAN","NAN","2024-07-31 16:03:00","NAN","2024-07-31 16:03:00",15.01813,0,2.671,155,29.22,127,6.4,"2024-07-31 16:31:30",0.5,"2024-07-31 16:10:30",4.756,164,22.04,184,9.5,"2024-07-31 16:37:00",1.3,"2024-07-31 16:14:00",3.046,1.164
"2024-07-31 18:00:00",811,60.94,"2024-07-31 17:22:30",13.41,18.29,"2024-07-31 17:04:00",0.071,"2024-07-31 17:42:30",952,29.75,30.28,"2024-07-31 17:15:30",28.96,"2024-07-31 17:43:00",44.91,47.12,"2024-07-31 17:44:00",43.6,"2024-07-31 17:36:00",27.88,28.08,"2024-07-31 17:57:00",27.65,"2024-07-31 17:01:30",25.91,26.18,"2024-07-31 17:54:30",25.56,"2024-07-31 17:01:00",24.89,24.99,"2024-07-31 17:41:00",24.69,"2024-07-31 17:08:00",24.68,24.8,"2024-07-31 17:59:00",24.61,"2024-07-31 17:01:30",24.73,24.81,"2024-07-31 17:01:30",24.63,"2024-07-31 17:15:00",25,25,"2024-07-31 17:00:30",24.97,"2024-07-31 17:44:00",59.68,59.74,"2024-07-31 17:42:30",59.63,"2024-07-31 17:05:00",60.5,60.58,"2024-07-31 17:42:30",60.4,"2024-07-31 17:02:30",29.2,29.23,"2024-07-31 17:54:30",29.17,"2024-07-31 17:00:30",51.5,51.54,"2024-07-31 17:00:30",51.46,"2024-07-31 17:48:30",53.85,53.88,"2024-07-31 17:01:00",53.82,"2024-07-31 17:43:30",52.96,52.98,"2024-07-31 17:38:00",52.95,"2024-07-31 17:24:30",11.74255,0,2.539,152.8,33.04,163,6,"2024-07-31 17:48:00",0.4,"2024-07-31 17:58:00",4.605,159.1,18.67,159,9.3,"2024-07-31 17:59:30",0.7,"2024-07-31 17:23:30",2.398,0.337
"2024-07-31 19:00:00",812,62.7,"2024-07-31 18:05:30",13.19,13.55,"2024-07-31 18:06:00",0.002,"2024-07-31 18:02:00",952,29.15,29.5,"2024-07-31 18:00:30",28.76,"2024-07-31 18:47:30",45.02,47.05,"2024-07-31 18:49:30",43.6,"2024-07-31 18:38:30",27.91,28.04,"2024-07-31 18:10:30",27.84,"2024-07-31 18:32:00",26.32,26.59,"2024-07-31 18:54:00",26.12,"2024-07-31 18:06:00",25.13,25.3,"2024-07-31 18:57:30",24.93,"2024-07-31 18:01:30",24.83,24.95,"2024-07-31 18:45:00",24.7,"2024-07-31 18:05:30",24.76,24.84,"2024-07-31 18:01:00",24.63,"2024-07-31 18:30:00",25,25.02,"2024-07-31 18:23:00",24.95,"2024-07-31 18:43:30",59.68,59.76,"2024-07-31 18:19:30",59.63,"2024-07-31 18:53:30",60.67,60.75,"2024-07-31 18:50:30",60.58,"2024-07-31 18:01:00",29.24,29.27,"2024-07-31 18:43:00",29.22,"2024-07-31 18:02:30",51.46,51.49,"2024-07-31 18:03:30",51.43,"2024-07-31 18:35:30",53.82,53.87,"2024-07-31 18:06:00",53.79,"2024-07-31 18:09:30",52.95,52.96,"2024-07-31 18:26:30",52.93,"2024-07-31 18:51:30",7.960976,0,2.635,149.1,27.22,107,7,"2024-07-31 18:46:00",0.7,"2024-07-31 18:30:00",4.525,151.8,20.06,148,10.4,"2024-07-31 18:38:00",1.4,"2024-07-31 18:56:30",0.737,0.002
"2024-07-31 20:00:00",813,64.36,"2024-07-31 19:01:00",13.22,13.42,"2024-07-31 19:12:00",0.002,"2024-07-31 19:33:30",952,28.13,29.04,"2024-07-31 19:00:30",27.26,"2024-07-31 20:00:00",47.59,48.81,"2024-07-31 19:57:00",45.74,"2024-07-31 19:03:00",27.63,27.9,"2024-07-31 19:02:00",27.35,"2024-07-31 19:59:30",26.57,26.7,"2024-07-31 20:00:00",26.49,"2024-07-31 19:41:30",25.37,25.55,"2024-07-31 19:56:00",25.23,"2024-07-31 19:06:00",24.91,25.03,"2024-07-31 20:00:00",24.82,"2024-07-31 19:01:00",24.81,24.84,"2024-07-31 19:06:00",24.69,"2024-07-31 19:01:30",24.99,25,"2024-07-31 19:00:30",24.95,"2024-07-31 19:20:30",59.58,59.65,"2024-07-31 19:03:00",59.45,"2024-07-31 19:57:00",60.77,60.82,"2024-07-31 19:42:00",60.69,"2024-07-31 19:01:30",29.24,29.26,"2024-07-31 19:32:00",29.22,"2024-07-31 19:47:30",51.44,51.46,"2024-07-31 19:08:30",51.41,"2024-07-31 20:00:00",53.81,53.83,"2024-07-31 19:01:00",53.78,"2024-07-31 19:06:30",52.94,52.95,"2024-07-31 19:03:00",52.92,"2024-07-31 19:53:30",3.219438,0,2.343,145.7,23.11,158,5.9,"2024-07-31 19:07:00",0.5,"2024-07-31 19:46:00",4.104,152.9,19.53,172,7.7,"2024-07-31 19:12:30",1.4,"2024-07-31 19:51:30",0.322,0
"2024-07-31 21:00:00",814,67.7,"2024-07-31 20:00:30",12.72,0.957,"2024-07-31 21:00:00",0,"2024-07-31 20:22:30",953,25.94,27.27,"2024-07-31 20:00:30",24.57,"2024-07-31 21:00:00",53.71,58.79,"2024-07-31 21:00:00",48.76,"2024-07-31 20:00:30",27.04,27.44,"2024-07-31 20:01:00",26.63,"2024-07-31 20:52:30",26.67,26.78,"2024-07-31 20:21:00",26.55,"2024-07-31 20:01:30",25.54,25.69,"2024-07-31 20:49:30",25.46,"2024-07-31 20:02:30",25.07,25.18,"2024-07-31 20:50:30",24.92,"2024-07-31 20:03:00",24.84,24.86,"2024-07-31 20:14:30",24.81,"2024-07-31 20:04:00",24.99,25,"2024-07-31 20:00:30",24.95,"2024-07-31 20:26:00",59.35,59.49,"2024-07-31 20:04:30",59.21,"2024-07-31 20:58:00",60.79,60.86,"2024-07-31 20:09:30",60.76,"2024-07-31 20:09:00",29.22,29.24,"2024-07-31 20:25:30",29.19,"2024-07-31 20:58:00",51.42,51.46,"2024-07-31 20:02:30",51.39,"2024-07-31 20:23:00",53.81,53.83,"2024-07-31 20:48:00",53.79,"2024-07-31 20:05:30",52.93,52.95,"2024-07-31 20:07:00",52.92,"2024-07-31 20:03:00",0.2733124,0,1.448,158.3,19.92,157,3.8,"2024-07-31 20:20:00",0.4,"2024-07-31 20:25:00",2.737,160.6,13.91,159,5.5,"2024-07-31 20:11:30",1.1,"2024-07-31 20:38:00",0.037,0
"2024-07-31 22:00:00",815,73.52,"2024-07-31 21:00:30",12.69,0.346,"2024-07-31 21:39:00",0,"2024-07-31 21:00:30",953,23.83,24.58,"2024-07-31 21:00:30",23.06,"2024-07-31 22:00:00",60.96,63.74,"2024-07-31 22:00:00",58.53,"2024-07-31 21:01:00",26.34,26.75,"2024-07-31 21:01:30",25.95,"2024-07-31 21:58:30",26.55,26.67,"2024-07-31 21:01:00",26.45,"2024-07-31 21:03:30",25.7,25.79,"2024-07-31 21:28:30",25.52,"2024-07-31 21:01:30",25.17,25.33,"2024-07-31 21:59:30",25.03,"2024-07-31 21:15:00",24.84,24.89,"2024-07-31 21:55:30",24.82,"2024-07-31 21:13:30",25,25.02,"2024-07-31 21:11:00",24.97,"2024-07-31 21:03:00",59.06,59.22,"2024-07-31 21:00:30",58.91,"2024-07-31 21:56:30",60.78,60.84,"2024-07-31 21:03:30",60.71,"2024-07-31 21:59:00",29.18,29.22,"2024-07-31 21:02:30",29.15,"2024-07-31 21:52:00",51.43,51.46,"2024-07-31 21:26:30",51.4,"2024-07-31 21:48:30",53.84,53.85,"2024-07-31 21:43:00",53.82,"2024-07-31 21:06:30",52.93,52.95,"2024-07-31 21:36:30",52.92,"2024-07-31 21:00:30",0.0002555333,0,1.332,163.6,17.72,162,2.6,"2024-07-31 21:15:00",0,"2024-07-31 21:02:30",2.691,163.4,11.56,164,4.3,"2024-07-31 21:20:30",1.3,"2024-07-31 21:23:00",0.003,0
"2024-07-31 23:00:00",816,75.95,"2024-07-31 22:01:30",12.69,0.364,"2024-07-31 22:02:00",0,"2024-07-31 22:00:30",954,22.54,23.08,"2024-07-31 22:00:30",22.14,"2024-07-31 23:00:00",65.96,68.77,"2024-07-31 22:59:30",63.29,"2024-07-31 22:02:00",25.68,25.97,"2024-07-31 22:01:30",25.35,"2024-07-31 23:00:00",26.4,26.59,"2024-07-31 22:01:00",26.23,"2024-07-31 22:55:30",25.73,25.8,"2024-07-31 22:52:00",25.65,"2024-07-31 22:27:30",25.29,25.39,"2024-07-31 22:09:30",25.21,"2024-07-31 22:07:30",24.92,25.04,"2024-07-31 22:56:30",24.84,"2024-07-31 22:00:30",25,25,"2024-07-31 22:00:30",24.95,"2024-07-31 22:02:30",58.8,58.93,"2024-07-31 22:01:00",58.67,"2024-07-31 22:57:00",60.71,60.76,"2024-07-31 22:07:00",60.66,"2024-07-31 22:56:00",29.15,29.17,"2024-07-31 22:02:30",29.12,"2024-07-31 22:59:00",51.42,51.44,"2024-07-31 22:25:30",51.39,"2024-07-31 22:01:00",53.84,53.87,"2024-07-31 22:25:30",53.82,"2024-07-31 22:42:30",52.94,52.95,"2024-07-31 22:40:00",52.93,"2024-07-31 22:00:30",0.0002734967,0,1.12,170.7,25.78,150,2.4,"2024-07-31 22:41:00",0,"2024-07-31 22:06:30",2.586,171.1,14.06,175,4.9,"2024-07-31 22:36:30",0.8,"2024-07-31 22:12:30",-0.005,0
"2024-08-01 00:00:00",817,76.39,"2024-07-31 23:02:00",12.68,0.379,"2024-07-31 23:08:30",0,"2024-07-31 23:00:30",955,21.52,22.16,"2024-07-31 23:00:30",21.23,"2024-07-31 23:56:30",73.8,77.76,"2024-07-31 23:59:30",68.31,"2024-07-31 23:01:00",25.08,25.35,"2024-07-31 23:02:00",24.8,"2024-07-31 23:58:00",26.14,26.34,"2024-07-31 23:03:00",25.92,"2024-07-31 23:57:00",25.73,25.81,"2024-07-31 23:37:00",25.65,"2024-07-31 23:16:00",25.31,25.4,"2024-07-31 23:57:30",25.22,"2024-07-31 23:02:30",25.03,25.06,"2024-07-31 23:06:00",24.94,"2024-07-31 23:01:00",25,25.08,"2024-08-01 00:00:00",24.96,"2024-07-31 23:34:00",58.59,58.7,"2024-07-31 23:00:30",58.49,"2024-07-31 23:55:30",60.63,60.71,"2024-07-31 23:09:30",60.58,"2024-07-31 23:43:30",29.11,29.14,"2024-07-31 23:03:30",29.06,"2024-07-31 23:57:30",51.41,51.44,"2024-07-31 23:01:30",51.39,"2024-07-31 23:13:00",53.84,53.87,"2024-07-31 23:10:00",53.82,"2024-07-31 23:07:00",52.95,52.96,"2024-07-31 23:41:30",52.93,"2024-07-31 23:16:00",0.0002442939,0,0.894,167.4,30.79,136,2.6,"2024-07-31 23:19:00",0,"2024-07-31 23:03:30",2.417,182.4,13.21,177,4.1,"2024-07-31 23:57:30",0.8,"2024-07-31 23:07:00",-0.013,0
"2024-08-01 01:00:00",818,75.81,"2024-08-01 00:52:30",12.67,0.392,"2024-08-01 00:01:00",0,"2024-08-01 00:00:30",955,21.02,21.24,"2024-08-01 00:00:30",20.57,"2024-08-01 01:00:00",79.93,82.6,"2024-08-01 00:59:00",77.17,"2024-08-01 00:01:00",24.6,24.88,"2024-08-01 00:01:00",24.42,"2024-08-01 00:59:00",25.87,26,"2024-08-01 00:00:30",25.71,"2024-08-01 00:47:00",25.71,25.8,"2024-08-01 00:04:30",25.65,"2024-08-01 00:01:30",25.32,25.42,"2024-08-01 00:41:30",25.24,"2024-08-01 00:08:00",25.05,25.1,"2024-08-01 00:52:00",25.02,"2024-08-01 00:23:00",25.01,25.1,"2024-08-01 00:41:00",25,"2024-08-01 00:00:30",58.42,58.51,"2024-08-01 00:01:00",58.34,"2024-08-01 00:57:30",60.54,60.62,"2024-08-01 00:00:30",60.49,"2024-08-01 00:58:00",29.07,29.1,"2024-08-01 00:00:30",29.03,"2024-08-01 00:54:00",51.4,51.44,"2024-08-01 00:35:00",51.38,"2024-08-01 00:07:00",53.86,53.87,"2024-08-01 00:29:00",53.85,"2024-08-01 00:00:30",52.96,52.97,"2024-08-01 00:25:00",52.92,"2024-08-01 00:36:30",0.000193692,0,0.72,181.1,39.68,248,2.3,"2024-08-01 00:19:00",0,"2024-08-01 00:20:30",1.994,184.3,17.27,175,4,"2024-08-01 00:27:30",0.3,"2024-08-01 00:37:30",-0.018,0
"2024-08-01 02:00:00",819,73.74,"2024-08-01 02:00:00",12.66,0.384,"2024-08-01 01:55:00",0,"2024-08-01 01:00:30",955,20.73,20.97,"2024-08-01 01:54:30",20.51,"2024-08-01 01:10:30",83.6,84.5,"2024-08-01 02:00:00",82,"2024-08-01 01:01:00",24.26,24.47,"2024-08-01 01:02:00",24.1,"2024-08-01 01:57:00",25.62,25.77,"2024-08-01 01:00:30",25.46,"2024-08-01 01:56:00",25.65,25.77,"2024-08-01 01:00:30",25.47,"2024-08-01 01:47:30",25.36,25.45,"2024-08-01 01:01:30",25.24,"2024-08-01 01:07:00",25.1,25.22,"2024-08-01 01:58:30",25.02,"2024-08-01 01:15:00",25.05,25.15,"2024-08-01 01:43:30",24.98,"2024-08-01 01:16:00",58.29,58.37,"2024-08-01 01:03:00",58.23,"2024-08-01 02:00:00",60.46,60.5,"2024-08-01 01:01:00",60.4,"2024-08-01 01:58:30",29.04,29.06,"2024-08-01 01:35:00",29.01,"2024-08-01 01:52:00",51.39,51.42,"2024-08-01 01:09:00",51.36,"2024-08-01 01:30:30",53.86,53.88,"2024-08-01 01:11:30",53.83,"2024-08-01 01:43:30",52.96,52.97,"2024-08-01 01:07:00",52.93,"2024-08-01 01:19:00",0.0002607132,0,0.683,192.2,36.09,153,2,"2024-08-01 02:00:00",0,"2024-08-01 01:01:00",1.903,188.9,14.28,173,3.9,"2024-08-01 01:58:30",0.5,"2024-08-01 01:11:30",-0.019,0
"2024-08-01 03:00:00",820,72.21,"2024-08-01 03:00:00",12.65,0.389,"2024-08-01 02:00:30",0,"2024-08-01 02:00:30",954,20.93,21.1,"2024-08-01 02:59:30",20.77,"2024-08-01 02:30:00",86.3,88,"2024-08-01 03:00:00",83.9,"2024-08-01 02:00:30",24.05,24.16,"2024-08-01 02:01:00",23.87,"2024-08-01 03:00:00",25.39,25.54,"2024-08-01 02:02:00",25.28,"2024-08-01 02:58:30",25.53,25.61,"2024-08-01 02:37:30",25.47,"2024-08-01 02:32:30",25.36,25.47,"2024-08-01 02:39:30",25.26,"2024-08-01 02:48:00",25.18,25.25,"2024-08-01 02:27:30",25.04,"2024-08-01 02:07:30",25.12,25.18,"2024-08-01 02:15:30",25,"2024-08-01 02:03:30",58.22,58.29,"2024-08-01 02:02:30",58.15,"2024-08-01 02:58:00",60.4,60.45,"2024-08-01 02:08:30",60.35,"2024-08-01 02:59:30",29.01,29.04,"2024-08-01 02:03:00",28.98,"2024-08-01 02:55:00",51.38,51.41,"2024-08-01 02:19:30",51.34,"2024-08-01 02:54:00",53.85,53.88,"2024-08-01 02:03:30",53.83,"2024-08-01 02:07:00",52.96,52.98,"2024-08-01 02:23:30",52.93,"2024-08-01 02:16:00",0.0001459235,0,0.776,167.5,33.29,171,1.8,"2024-08-01 02:37:30",0,"2024-08-01 02:01:00",1.857,179.6,16.66,152,3.4,"2024-08-01 02:12:00",0.5,"2024-08-01 02:33:00",-0.018,0
"2024-08-01 04:00:00",821,72.21,"2024-08-01 03:00:30",12.63,0.349,"2024-08-01 04:00:00",0,"2024-08-01 03:00:30",954,20.54,21.11,"2024-08-01 03:00:30",20.18,"2024-08-01 03:59:00",94.4,98.9,"2024-08-01 03:59:00",87.5,"2024-08-01 03:00:30",23.89,24.03,"2024-08-01 03:01:30",23.84,"2024-08-01 03:13:30",25.2,25.36,"2024-08-01 03:00:30",25.11,"2024-08-01 03:51:30",25.51,25.61,"2024-08-01 03:02:00",25.37,"2024-08-01 03:59:30",25.32,25.4,"2024-08-01 03:09:30",25.22,"2024-08-01 03:39:00",25.21,25.25,"2024-08-01 03:00:30",25.1,"2024-08-01 03:04:30",25.17,25.21,"2024-08-01 03:03:30",25.08,"2024-08-01 03:04:00",58.19,58.24,"2024-08-01 03:24:00",58.17,"2024-08-01 03:18:30",60.35,60.4,"2024-08-01 03:10:30",60.32,"2024-08-01 03:49:30",28.98,29,"2024-08-01 03:01:00",28.95,"2024-08-01 03:38:30",51.37,51.39,"2024-08-01 03:08:00",51.35,"2024-08-01 03:03:30",53.84,53.88,"2024-08-01 03:17:30",53.83,"2024-08-01 03:02:00",52.95,52.97,"2024-08-01 03:08:00",52.93,"2024-08-01 03:00:30",0.0001229494,0.2,0.8,168.2,31.79,148,2,"2024-08-01 03:43:30",0,"2024-08-01 03:07:30",1.567,182.4,17.92,165,3.2,"2024-08-01 03:42:30",0,"2024-08-01 03:05:30",-0.021,0
"2024-08-01 05:00:00",822,72,"2024-08-01 04:56:00",12.61,0.371,"2024-08-01 04:00:30",0,"2024-08-01 04:00:30",954,20.13,20.26,"2024-08-01 04:15:30",20.05,"2024-08-01 04:53:30",99.9,100,"2024-08-01 04:04:30",98.6,"2024-08-01 04:00:30",23.84,23.86,"2024-08-01 04:07:30",23.79,"2024-08-01 04:55:00",25.03,25.15,"2024-08-01 04:01:00",24.93,"2024-08-01 04:42:30",25.36,25.54,"2024-08-01 04:08:00",25.27,"2024-08-01 04:11:00",25.3,25.39,"2024-08-01 04:32:30",25.22,"2024-08-01 04:02:30",25.23,25.25,"2024-08-01 04:01:30",25.15,"2024-08-01 04:29:30",25.2,25.21,"2024-08-01 04:01:30",25.1,"2024-08-01 04:28:00",58.16,58.19,"2024-08-01 04:01:00",58.13,"2024-08-01 04:38:30",60.34,60.36,"2024-08-01 04:25:30",60.3,"2024-08-01 04:19:30",28.97,28.99,"2024-08-01 04:11:00",28.96,"2024-08-01 04:59:00",51.39,51.43,"2024-08-01 04:57:00",51.36,"2024-08-01 04:00:30",53.84,53.87,"2024-08-01 04:03:00",53.83,"2024-08-01 04:05:30",52.95,52.97,"2024-08-01 04:44:00",52.94,"2024-08-01 04:01:00",0.0001454039,0.2,0.998,171.2,32.79,162,3.1,"2024-08-01 04:34:00",0,"2024-08-01 04:02:30",2.121,177.5,17.42,200,5.2,"2024-08-01 04:33:30",0.3,"2024-08-01 04:31:30",-0.021,0
"2024-08-01 06:00:00",823,71.74,"2024-08-01 06:00:00",12.59,0.419,"2024-08-01 05:49:00",0,"2024-08-01 05:00:30",953,19.92,20.07,"2024-08-01 05:00:30",19.85,"2024-08-01 05:54:30",100,100,"2024-08-01 05:00:30",100,"2024-08-01 05:00:30",23.69,23.82,"2024-08-01 05:00:30",23.64,"2024-08-01 05:20:00",24.94,24.95,"2024-08-01 05:01:00",24.87,"2024-08-01 05:54:30",25.32,25.4,"2024-08-01 05:08:00",25.17,"2024-08-01 05:59:30",25.3,25.39,"2024-08-01 05:29:30",25.22,"2024-08-01 05:17:30",25.22,25.27,"2024-08-01 05:31:00",25.12,"2024-08-01 05:43:30",25.2,25.21,"2024-08-01 05:00:30",25.13,"2024-08-01 05:13:30",58.18,58.23,"2024-08-01 05:27:30",58.13,"2024-08-01 05:06:30",60.33,60.36,"2024-08-01 06:00:00",60.31,"2024-08-01 05:44:30",28.97,28.99,"2024-08-01 05:45:30",28.96,"2024-08-01 05:06:30",51.51,51.6,"2024-08-01 05:53:30",51.42,"2024-08-01 05:00:30",53.84,53.87,"2024-08-01 05:48:30",53.82,"2024-08-01 05:56:00",52.96,52.97,"2024-08-01 05:01:00",52.95,"2024-08-01 05:00:30",0.0001360001,0.2,1.078,173,32.14,161,2.9,"2024-08-01 05:53:00",0,"2024-08-01 05:52:00",2.384,184.1,14.02,172,4.6,"2024-08-01 05:43:30",0,"2024-08-01 05:40:00",-0.021,0
"2024-08-01 07:00:00",824,71.48,"2024-08-01 06:59:00",12.58,0.434,"2024-08-01 06:25:30",0,"2024-08-01 06:00:30",953,19.8,19.87,"2024-08-01 06:00:30",19.79,"2024-08-01 06:12:30",100,100,"2024-08-01 06:00:30",100,"2024-08-01 06:00:30",23.58,23.64,"2024-08-01 06:00:30",23.43,"2024-08-01 06:51:00",24.78,24.95,"2024-08-01 06:00:30",24.72,"2024-08-01 06:30:00",25.18,25.34,"2024-08-01 06:08:00",25.06,"2024-08-01 06:57:30",25.29,25.39,"2024-08-01 06:09:30",25.22,"2024-08-01 06:11:00",25.2,25.25,"2024-08-01 06:01:00",25.1,"2024-08-01 06:40:00",25.2,25.21,"2024-08-01 06:00:30",25.17,"2024-08-01 06:15:00",58.17,58.22,"2024-08-01 06:52:30",58.12,"2024-08-01 06:32:00",60.35,60.38,"2024-08-01 06:17:00",60.31,"2024-08-01 06:01:00",28.98,28.99,"2024-08-01 06:13:30",28.96,"2024-08-01 06:00:30",51.59,51.62,"2024-08-01 06:50:00",51.56,"2024-08-01 06:00:30",53.84,53.87,"2024-08-01 06:08:30",53.82,"2024-08-01 06:06:30",52.96,52.98,"2024-08-01 06:14:00",52.95,"2024-08-01 06:02:00",0.0001047109,0,1.033,170.2,29.74,155,2.3,"2024-08-01 06:49:30",0,"2024-08-01 06:14:30",2.356,181.5,13.6,176,4.5,"2024-08-01 06:11:00",0,"2024-08-01 06:12:30",-0.045,0.2
"2024-08-01 09:00:00",825,70.7,"2024-08-01 08:58:00",12.54,0.463,"2024-08-01 08:00:30",0,"2024-08-01 08:00:30",954,19.81,20.02,"2024-08-01 08:00:30",19.79,"2024-08-01 08:03:30",100,100,"2024-08-01 08:00:30",100,"2024-08-01 08:00:30",23.39,23.45,"2024-08-01 08:15:00",23.25,"2024-08-01 08:56:00",24.54,24.64,"2024-08-01 08:06:30",24.54,"2024-08-01 08:00:30",25.08,25.2,"2024-08-01 08:11:00",24.93,"2024-08-01 08:57:00",25.2,25.33,"2024-08-01 08:04:00",25.09,"2024-08-01 08:54:30",25.1,25.2,"2024-08-01 08:04:00",25.02,"2024-08-01 08:48:30",25.21,25.21,"2024-08-01 08:00:30",25.18,"2024-08-01 08:14:00",58.15,58.23,"2024-08-01 08:58:00",58.12,"2024-08-01 08:12:00",60.34,60.36,"2024-08-01 08:01:00",60.32,"2024-08-01 08:11:00",28.96,28.98,"2024-08-01 08:38:00",28.94,"2024-08-01 08:09:30",51.66,51.7,"2024-08-01 09:00:00",51.62,"2024-08-01 08:03:00",53.86,53.87,"2024-08-01 08:00:30",53.82,"2024-08-01 08:08:30",52.96,52.98,"2024-08-01 08:41:30",52.96,"2024-08-01 08:00:30",0.05245408,1,"NAN",0,0,127,"NAN","2024-08-01 08:00:30","NAN","2024-08-01 08:00:30","NAN",0,0,93,"NAN","2024-08-01 08:00:30","NAN","2024-08-01 08:00:30","NAN",1.809
"2024-08-01 10:00:00",826,70.09,"2024-08-01 10:00:00",12.56,12.69,"2024-08-01 09:18:30",0.002,"2024-08-01 09:17:30",954,20.06,20.45,"2024-08-01 09:58:30",19.86,"2024-08-01 09:01:30",100,100,"2024-08-01 09:00:30",100,"2024-08-01 09:00:30",23.24,23.33,"2024-08-01 09:03:00",23.22,"2024-08-01 09:02:30",24.52,24.54,"2024-08-01 09:00:30",24.43,"2024-08-01 09:52:30",24.95,25.04,"2024-08-01 09:00:30",24.87,"2024-08-01 09:33:00",25.12,25.25,"2024-08-01 09:11:00",25.03,"2024-08-01 09:28:30",25.07,25.17,"2024-08-01 09:14:30",25.02,"2024-08-01 09:16:00",25.2,25.21,"2024-08-01 09:00:30",25.15,"2024-08-01 09:27:30",58.27,58.35,"2024-08-01 09:59:00",58.18,"2024-08-01 09:01:00",60.39,60.49,"2024-08-01 09:59:00",60.34,"2024-08-01 09:00:30",29,29.04,"2024-08-01 10:00:00",28.97,"2024-08-01 09:01:00",51.83,51.97,"2024-08-01 09:59:30",51.69,"2024-08-01 09:02:00",53.85,53.87,"2024-08-01 09:01:00",53.83,"2024-08-01 09:07:00",52.96,52.97,"2024-08-01 09:02:30",52.96,"2024-08-01 09:00:30",1.525625,0.2,0.86,150.5,29.18,184,2.1,"2024-08-01 09:45:30",0,"2024-08-01 09:09:00",1.518,157.7,21.4,176,3.5,"2024-08-01 09:49:00",0.3,"2024-08-01 09:23:00",0.26,2.513
"2024-08-01 11:00:00",827,61.97,"2024-08-01 10:57:30",13.25,13.36,"2024-08-01 10:05:00",0.096,"2024-08-01 10:04:00",955,20.88,21.76,"2024-08-01 10:53:00",20.32,"2024-08-01 10:08:00",99.6,100,"2024-08-01 10:00:30",96.1,"2024-08-01 11:00:00",23.35,23.58,"2024-08-01 11:00:00",23.22,"2024-08-01 10:01:00",24.39,24.54,"2024-08-01 10:05:30",24.33,"2024-08-01 10:20:00",24.95,24.99,"2024-08-01 10:02:00",24.87,"2024-08-01 10:28:30",25.09,25.18,"2024-08-01 10:00:30",25.01,"2024-08-01 10:06:00",25.05,25.1,"2024-08-01 10:05:30",25,"2024-08-01 10:53:30",25.21,25.21,"2024-08-01 10:01:00",25.18,"2024-08-01 10:17:30",58.47,58.62,"2024-08-01 10:58:30",58.35,"2024-08-01 10:00:30",60.57,60.64,"2024-08-01 10:58:00",60.45,"2024-08-01 10:00:30",29.08,29.15,"2024-08-01 10:59:30",29.03,"2024-08-01 10:01:00",52.02,52.08,"2024-08-01 10:49:30",51.95,"2024-08-01 10:00:30",53.85,53.86,"2024-08-01 10:01:00",53.84,"2024-08-01 10:20:30",52.96,52.98,"2024-08-01 10:38:30",52.96,"2024-08-01 10:00:30",4.338188,0,1.072,150.1,31.41,215,2.5,"2024-08-01 10:54:00",0.4,"2024-08-01 10:09:30",1.706,154.7,23.97,170,3.4,"2024-08-01 10:47:00",0.3,"2024-08-01 10:02:30",0.758,3.024
"2024-08-01 12:00:00",828,62.07,"2024-08-01 11:55:30",13.54,13.95,"2024-08-01 11:11:00",0.169,"2024-08-01 11:59:30",955,22.15,22.93,"2024-08-01 12:00:00",21.63,"2024-08-01 11:08:00",92.8,96.5,"2024-08-01 11:13:30",87.7,"2024-08-01 11:59:30",23.75,24.05,"2024-08-01 12:00:00",23.43,"2024-08-01 11:00:30",24.35,24.46,"2024-08-01 11:49:30",24.31,"2024-08-01 11:09:00",24.87,24.99,"2024-08-01 11:07:30",24.76,"2024-08-01 11:17:30",25.08,25.16,"2024-08-01 11:04:00",25,"2024-08-01 12:00:00",25.04,25.04,"2024-08-01 11:00:30",24.99,"2024-08-01 11:59:30",25.2,25.21,"2024-08-01 11:00:30",25.16,"2024-08-01 11:09:00",58.71,58.86,"2024-08-01 11:59:30",58.59,"2024-08-01 11:01:30",60.69,60.75,"2024-08-01 11:55:00",60.64,"2024-08-01 11:00:30",29.18,29.23,"2024-08-01 11:54:30",29.13,"2024-08-01 11:07:30",52.1,52.15,"2024-08-01 11:53:00",52.06,"2024-08-01 11:03:30",53.85,53.87,"2024-08-01 11:54:30",53.84,"2024-08-01 11:03:30",52.97,53,"2024-08-01 11:59:00",52.96,"2024-08-01 11:01:00",6.077255,0,1.674,136,21.99,120,3.7,"2024-08-01 11:45:30",0.5,"2024-08-01 11:41:00",2.784,138.6,16.96,130,4.8,"2024-08-01 11:45:30",1.2,"2024-08-01 11:01:00",1.08,3.307
"2024-08-01 13:00:00",829,60.35,"2024-08-01 12:36:30",13.54,18.44,"2024-08-01 12:43:00",0.12,"2024-08-01 13:00:00",955,23.68,24.57,"2024-08-01 13:00:00",22.93,"2024-08-01 12:01:30",80.8,87.6,"2024-08-01 12:00:30",71.11,"2024-08-01 12:59:30",24.27,24.54,"2024-08-01 13:00:00",23.97,"2024-08-01 12:01:00",24.49,24.54,"2024-08-01 12:26:00",24.36,"2024-08-01 12:06:00",24.79,24.87,"2024-08-01 12:14:30",24.71,"2024-08-01 12:33:30",25,25.13,"2024-08-01 12:18:30",24.89,"2024-08-01 12:44:00",25.03,25.04,"2024-08-01 12:00:30",24.94,"2024-08-01 12:56:30",25.19,25.21,"2024-08-01 12:00:30",25.15,"2024-08-01 12:01:30",58.94,59.04,"2024-08-01 12:52:00",58.82,"2024-08-01 12:00:30",60.74,60.77,"2024-08-01 12:12:30",60.69,"2024-08-01 12:15:00",29.27,29.32,"2024-08-01 12:58:00",29.22,"2024-08-01 12:01:30",52.16,52.22,"2024-08-01 12:54:30",52.1,"2024-08-01 12:06:00",53.86,53.89,"2024-08-01 12:53:30",53.85,"2024-08-01 12:00:30",52.98,53,"2024-08-01 12:55:00",52.96,"2024-08-01 12:04:00",8.31439,0,2.12,135.2,23.31,132,5.1,"2024-08-01 12:56:00",0.9,"2024-08-01 12:29:00",3.497,135.2,16.89,154,6.4,"2024-08-01 12:56:00",1.3,"2024-08-01 12:47:30",1.519,3.344
"2024-08-01 14:00:00",830,55.63,"2024-08-01 13:31:30",13.23,18.61,"2024-08-01 13:18:30",0.002,"2024-08-01 13:31:00",954,26.33,27.5,"2024-08-01 13:59:30",24.71,"2024-08-01 13:00:30",60.38,70.99,"2024-08-01 13:00:30",53.37,"2024-08-01 14:00:00",24.95,25.5,"2024-08-01 13:59:00",24.52,"2024-08-01 13:01:00",24.62,24.77,"2024-08-01 13:55:00",24.52,"2024-08-01 13:05:30",24.77,24.87,"2024-08-01 13:51:30",24.69,"2024-08-01 13:12:00",24.92,25.07,"2024-08-01 13:10:00",24.8,"2024-08-01 13:37:00",25,25.04,"2024-08-01 13:00:30",24.86,"2024-08-01 13:52:30",25.18,25.21,"2024-08-01 13:00:30",25.08,"2024-08-01 13:38:00",59.16,59.31,"2024-08-01 13:58:30",59.02,"2024-08-01 13:04:00",60.79,60.82,"2024-08-01 13:32:30",60.76,"2024-08-01 13:23:00",29.37,29.43,"2024-08-01 13:53:30",29.32,"2024-08-01 13:00:30",52.23,52.27,"2024-08-01 13:57:00",52.16,"2024-08-01 13:04:00",53.87,53.9,"2024-08-01 13:34:30",53.85,"2024-08-01 13:07:00",52.98,53.01,"2024-08-01 14:00:00",52.96,"2024-08-01 13:05:00",17.64906,0,2.846,135.2,20.24,174,6.7,"2024-08-01 13:29:30",0.4,"2024-08-01 13:41:30",4.712,137.2,18.91,175,8.8,"2024-08-01 13:07:30",1.4,"2024-08-01 13:20:30",3.342,3.134
"2024-08-01 15:00:00",831,56.63,"2024-08-01 14:07:00",13.44,19.3,"2024-08-01 14:35:30",0.067,"2024-08-01 14:06:30",954,27.55,28.37,"2024-08-01 14:36:30",26.99,"2024-08-01 14:07:00",51.97,56.18,"2024-08-01 14:11:00",49.01,"2024-08-01 14:41:00",25.86,26.18,"2024-08-01 14:59:00",25.46,"2024-08-01 14:00:30",24.94,25.15,"2024-08-01 14:54:00",24.74,"2024-08-01 14:00:30",24.85,24.99,"2024-08-01 14:52:00",24.72,"2024-08-01 14:07:30",24.9,24.96,"2024-08-01 14:00:30",24.82,"2024-08-01 14:07:00",24.92,25.02,"2024-08-01 14:10:00",24.84,"2024-08-01 14:19:00",25.16,25.21,"2024-08-01 14:01:00",25.08,"2024-08-01 14:32:00",59.42,59.53,"2024-08-01 14:58:30",59.29,"2024-08-01 14:00:30",60.82,60.87,"2024-08-01 14:47:30",60.76,"2024-08-01 14:13:30",29.45,29.49,"2024-08-01 14:55:30",29.41,"2024-08-01 14:01:00",52.26,52.29,"2024-08-01 14:53:30",52.23,"2024-08-01 14:07:30",53.89,53.91,"2024-08-01 14:03:00",53.86,"2024-08-01 14:02:30",52.98,53.01,"2024-08-01 14:37:30",52.96,"2024-08-01 14:03:30",11.48449,0,2.42,141.7,21.54,163,4.9,"2024-08-01 14:32:00",0.7,"2024-08-01 14:14:00",4.103,146.2,17.52,148,9.1,"2024-08-01 14:57:00",1.4,"2024-08-01 14:47:30",2.264,2.667
"2024-08-01 16:00:00",832,59.55,"2024-08-01 15:00:30",13.44,19.01,"2024-08-01 15:36:30",0.075,"2024-08-01 15:57:00",953,26.89,27.27,"2024-08-01 15:00:30",26.6,"2024-08-01 15:40:00",54.42,58.07,"2024-08-01 16:00:00",50.19,"2024-08-01 15:01:00",26.3,26.33,"2024-08-01 15:09:00",26.12,"2024-08-01 15:02:30",25.3,25.51,"2024-08-01 15:56:30",25.13,"2024-08-01 15:01:00",24.95,25,"2024-08-01 15:56:00",24.87,"2024-08-01 15:41:00",24.91,24.98,"2024-08-01 15:25:00",24.8,"2024-08-01 15:14:00",24.87,24.97,"2024-08-01 15:10:00",24.84,"2024-08-01 15:11:00",25.12,25.21,"2024-08-01 15:00:30",25.03,"2024-08-01 15:05:00",59.49,59.53,"2024-08-01 15:13:00",59.42,"2024-08-01 16:00:00",60.89,60.94,"2024-08-01 15:55:00",60.84,"2024-08-01 15:01:00",29.49,29.53,"2024-08-01 15:40:00",29.46,"2024-08-01 15:04:00",52.28,52.31,"2024-08-01 15:58:30",52.26,"2024-08-01 15:00:30",53.9,53.91,"2024-08-01 15:03:00",53.87,"2024-08-01 15:20:30",52.99,53.02,"2024-08-01 15:54:30",52.97,"2024-08-01 15:00:30",7.231194,0,2.648,133.7,22.14,190,6.4,"2024-08-01 15:56:30",0.5,"2024-08-01 15:05:30",4.295,133.6,19.03,175,9.2,"2024-08-01 16:00:00",1.5,"2024-08-01 15:05:30",1.41,1.982
"2024-08-01 17:00:00",833,63.62,"2024-08-01 16:08:30",13.3,18.81,"2024-08-01 16:50:30",0.002,"2024-08-01 16:49:00",953,25.34,27.26,"2024-08-01 16:00:30",24.57,"2024-08-01 16:48:30",64.4,70.21,"2024-08-01 16:29:30",57.74,"2024-08-01 16:01:30",26.31,26.33,"2024-08-01 16:01:00",26.23,"2024-08-01 16:28:30",25.58,25.77,"2024-08-01 17:00:00",25.41,"2024-08-01 16:00:30",25.06,25.2,"2024-08-01 16:44:00",24.87,"2024-08-01 16:02:00",24.92,25.04,"2024-08-01 16:52:30",24.84,"2024-08-01 16:00:30",24.86,24.94,"2024-08-01 16:27:30",24.82,"2024-08-01 16:14:30",25.09,25.18,"2024-08-01 16:33:30",24.98,"2024-08-01 16:54:30",59.41,59.45,"2024-08-01 16:02:00",59.36,"2024-08-01 16:59:00",60.91,60.95,"2024-08-01 16:50:30",60.87,"2024-08-01 16:05:00",29.49,29.53,"2024-08-01 16:02:30",29.46,"2024-08-01 16:42:30",52.28,52.31,"2024-08-01 16:17:30",52.25,"2024-08-01 16:45:00",53.91,53.92,"2024-08-01 16:17:30",53.88,"2024-08-01 16:34:30",52.99,53.02,"2024-08-01 16:28:00",52.96,"2024-08-01 16:20:00",7.723929,0,3.187,128,24.49,163,7,"2024-08-01 16:39:00",0.6,"2024-08-01 16:51:00",5.149,134.7,19.26,185,9.4,"2024-08-01 16:40:30",1.4,"2024-08-01 16:55:30",1.432,1.158
"2024-08-01 18:00:00",834,60.21,"2024-08-01 17:59:30",13.24,13.66,"2024-08-01 17:49:00",0.002,"2024-08-01 17:02:00",952,26.43,27.96,"2024-08-01 17:59:30",25.05,"2024-08-01 17:00:30",61.36,65.76,"2024-08-01 17:08:00",52.27,"2024-08-01 18:00:00",26.33,26.54,"2024-08-01 17:58:30",26.23,"2024-08-01 17:08:30",25.75,25.8,"2024-08-01 17:38:00",25.67,"2024-08-01 17:22:30",25.17,25.31,"2024-08-01 17:57:00",25.08,"2024-08-01 17:18:00",25.02,25.15,"2024-08-01 17:58:30",24.87,"2024-08-01 17:16:30",24.86,24.94,"2024-08-01 17:01:30",24.82,"2024-08-01 17:19:30",25.06,25.15,"2024-08-01 17:42:30",25,"2024-08-01 17:17:00",59.4,59.46,"2024-08-01 17:51:00",59.34,"2024-08-01 17:05:30",60.92,60.95,"2024-08-01 17:35:30",60.89,"2024-08-01 17:01:00",29.52,29.55,"2024-08-01 17:58:30",29.48,"2024-08-01 17:04:30",52.31,52.36,"2024-08-01 17:50:00",52.27,"2024-08-01 17:01:30",53.91,53.92,"2024-08-01 17:07:00",53.89,"2024-08-01 17:24:30",52.99,53.01,"2024-08-01 17:01:00",52.96,"2024-08-01 17:22:30",10.43992,0,1.78,128.9,36.15,142,4.7,"2024-08-01 17:12:00",0,"2024-08-01 17:53:30",2.68,128.4,28.85,190,8.1,"2024-08-01 17:59:30",0.6,"2024-08-01 17:56:00",2.047,0.335
"2024-08-01 19:00:00",835,60.26,"2024-08-01 18:00:30",13.24,14.34,"2024-08-01 18:21:00",0.002,"2024-08-01 18:17:00",952,28.44,29.09,"2024-08-01 18:32:30",27.84,"2024-08-01 18:05:00",46.34,52.07,"2024-08-01 18:04:00",41.38,"2024-08-01 18:38:00",26.63,26.75,"2024-08-01 18:28:30",26.48,"2024-08-01 18:02:30",25.89,26,"2024-08-01 18:58:30",25.73,"2024-08-01 18:09:00",25.33,25.4,"2024-08-01 18:38:30",25.17,"2024-08-01 18:00:30",25.08,25.18,"2024-08-01 18:25:00",25.01,"2024-08-01 18:23:30",24.89,24.99,"2024-08-01 18:27:00",24.82,"2024-08-01 18:22:00",25.05,25.18,"2024-08-01 18:00:30",25,"2024-08-01 18:02:00",59.47,59.5,"2024-08-01 18:34:30",59.44,"2024-08-01 18:01:00",60.96,60.99,"2024-08-01 18:12:00",60.91,"2024-08-01 18:18:30",29.51,29.55,"2024-08-01 18:03:30",29.5,"2024-08-01 18:51:00",52.33,52.35,"2024-08-01 18:05:30",52.3,"2024-08-01 18:02:30",53.9,53.92,"2024-08-01 18:38:30",53.87,"2024-08-01 18:32:00",52.99,53,"2024-08-01 18:02:00",52.96,"2024-08-01 18:18:30",8.384256,0,2.891,147.7,22.06,118,5.1,"2024-08-01 18:03:00",0.4,"2024-08-01 18:23:30",4.87,154.5,18.59,153,8.9,"2024-08-01 18:32:30",1,"2024-08-01 18:24:30",0.744,0.002
"2024-08-01 20:00:00",836,62.47,"2024-08-01 19:00:30",13.25,13.48,"2024-08-01 19:53:30",0.002,"2024-08-01 19:32:00",952,27.72,28.5,"2024-08-01 19:03:30",26.8,"2024-08-01 20:00:00",46.62,50.58,"2024-08-01 19:39:30",42.49,"2024-08-01 19:25:00",26.43,26.72,"2024-08-01 19:01:30",26.16,"2024-08-01 19:59:30",26.06,26.18,"2024-08-01 19:38:00",25.9,"2024-08-01 19:00:30",25.39,25.56,"2024-08-01 19:53:30",25.28,"2024-08-01 19:07:00",25.09,25.19,"2024-08-01 19:50:30",25.01,"2024-08-01 19:03:00",24.94,25.02,"2024-08-01 19:47:00",24.84,"2024-08-01 19:04:00",25.04,25.15,"2024-08-01 19:07:00",24.98,"2024-08-01 19:55:30",59.4,59.48,"2024-08-01 19:03:00",59.28,"2024-08-01 19:59:00",60.98,61.03,"2024-08-01 19:13:00",60.95,"2024-08-01 19:32:00",29.48,29.51,"2024-08-01 19:17:30",29.44,"2024-08-01 19:58:30",52.29,52.34,"2024-08-01 19:01:00",52.26,"2024-08-01 19:56:30",53.9,53.94,"2024-08-01 19:28:00",53.88,"2024-08-01 19:30:30",52.99,53,"2024-08-01 19:01:00",52.96,"2024-08-01 19:32:00",3.275319,0,2.437,158.4,30.43,152,6.1,"2024-08-01 19:26:00",0,"2024-08-01 19:29:30",4.478,162.4,18.04,166,8,"2024-08-01 19:50:00",0.9,"2024-08-01 19:25:00",0.324,0
"2024-08-01 21:00:00",837,69.39,"2024-08-01 20:30:30",12.7,0.962,"2024-08-01 21:00:00",0,"2024-08-01 20:30:30",953,24.65,25.46,"2024-08-01 20:30:30",24.11,"2024-08-01 21:00:00",53.51,53.9,"2024-08-01 21:00:00",53.05,"2024-08-01 20:32:30",25.73,25.92,"2024-08-01 20:30:30",25.48,"2024-08-01 20:59:00",26.12,26.18,"2024-08-01 20:32:30",26.03,"2024-08-01 20:53:00",25.55,25.61,"2024-08-01 20:38:00",25.45,"2024-08-01 20:59:00",25.21,25.31,"2024-08-01 20:46:30",25.09,"2024-08-01 20:52:30",25.03,25.04,"2024-08-01 20:31:00",24.95,"2024-08-01 20:38:30",25.05,25.15,"2024-08-01 20:31:00",24.98,"2024-08-01 20:32:00",59.14,59.2,"2024-08-01 20:32:00",59.06,"2024-08-01 20:58:00",60.94,60.96,"2024-08-01 20:30:30",60.91,"2024-08-01 20:54:00",29.39,29.41,"2024-08-01 20:31:30",29.37,"2024-08-01 20:53:30",52.22,52.26,"2024-08-01 20:35:00",52.19,"2024-08-01 20:53:00",53.9,53.92,"2024-08-01 20:56:30",53.88,"2024-08-01 20:32:30",52.99,53.01,"2024-08-01 20:35:00",52.95,"2024-08-01 20:45:30",0.01378796,0,"NAN",0,0,138,"NAN","2024-08-01 20:30:30","NAN","2024-08-01 20:30:30","NAN",0,0,190,"NAN","2024-08-01 20:30:30","NAN","2024-08-01 20:30:30","NAN",0
"2024-08-01 22:00:00",838,72.22,"2024-08-01 21:00:30",12.69,0.326,"2024-08-01 21:25:00",0,"2024-08-01 21:00:30",953,23.1,24.12,"2024-08-01 21:00:30",22.41,"2024-08-01 22:00:00",58.19,62.9,"2024-08-01 22:00:00",53.46,"2024-08-01 21:00:30",25.2,25.51,"2024-08-01 21:00:30",24.86,"2024-08-01 21:57:30",25.97,26.12,"2024-08-01 21:03:00",25.88,"2024-08-01 22:00:00",25.53,25.61,"2024-08-01 21:10:30",25.47,"2024-08-01 21:20:30",25.26,25.37,"2024-08-01 21:37:00",25.17,"2024-08-01 21:11:00",25.04,25.07,"2024-08-01 21:59:30",24.99,"2024-08-01 21:02:00",25.07,25.15,"2024-08-01 21:10:00",25,"2024-08-01 21:12:00",58.94,59.08,"2024-08-01 21:01:00",58.78,"2024-08-01 21:59:30",60.9,60.96,"2024-08-01 21:05:30",60.84,"2024-08-01 21:57:00",29.35,29.38,"2024-08-01 21:01:30",29.31,"2024-08-01 21:58:00",52.15,52.21,"2024-08-01 21:05:00",52.08,"2024-08-01 21:54:30",53.91,53.92,"2024-08-01 21:28:30",53.89,"2024-08-01 21:01:30",52.98,53,"2024-08-01 21:02:30",52.95,"2024-08-01 21:24:30",0.0001624949,0,1.416,170.6,25.59,167,3.8,"2024-08-01 21:07:00",0.3,"2024-08-01 21:23:00",3.028,168.2,13.65,172,7.1,"2024-08-01 21:06:00",1.3,"2024-08-01 21:29:30",0.033,0
"2024-08-01 23:00:00",839,75.16,"2024-08-01 22:53:30",12.68,0.381,"2024-08-01 22:00:30",0,"2024-08-01 22:00:30",954,22.1,22.42,"2024-08-01 22:00:30",21.62,"2024-08-01 22:56:00",64.92,67.72,"2024-08-01 23:00:00",62.51,"2024-08-01 22:01:00",24.56,24.88,"2024-08-01 22:00:30",24.26,"2024-08-01 22:55:30",25.76,25.95,"2024-08-01 22:02:30",25.57,"2024-08-01 22:59:30",25.54,25.61,"2024-08-01 22:01:30",25.45,"2024-08-01 22:40:30",25.29,25.39,"2024-08-01 22:20:30",25.22,"2024-08-01 22:13:30",25.04,25.08,"2024-08-01 22:59:30",25.02,"2024-08-01 22:00:30",25.11,25.21,"2024-08-01 22:27:00",25.03,"2024-08-01 22:03:00",58.69,58.81,"2024-08-01 22:04:00",58.58,"2024-08-01 22:59:30",60.81,60.87,"2024-08-01 22:08:00",60.75,"2024-08-01 22:52:00",29.29,29.34,"2024-08-01 22:04:00",29.25,"2024-08-01 23:00:00",52.01,52.12,"2024-08-01 22:01:30",51.9,"2024-08-01 22:59:00",53.92,53.94,"2024-08-01 22:49:00",53.9,"2024-08-01 22:19:30",52.97,53,"2024-08-01 22:02:00",52.94,"2024-08-01 22:46:00",0.0002404826,0,1.779,160.7,24.07,141,3.8,"2024-08-01 22:07:00",0.4,"2024-08-01 22:46:30",3.634,166.2,12.61,198,6.4,"2024-08-01 22:13:30",1.1,"2024-08-01 22:52:00",0.032,0
"2024-08-02 00:00:00",840,75.2,"2024-08-01 23:00:30",12.68,0.405,"2024-08-01 23:00:30",0,"2024-08-01 23:00:30",955,20.76,21.57,"2024-08-01 23:00:30",20.05,"2024-08-02 00:00:00",72.04,76,"2024-08-02 00:00:00",67.21,"2024-08-01 23:00:30",24.05,24.26,"2024-08-01 23:00:30",23.82,"2024-08-01 23:57:30",25.48,25.64,"2024-08-01 23:05:00",25.32,"2024-08-01 23:56:00",25.54,25.61,"2024-08-01 23:28:30",25.45,"2024-08-01 23:29:30",25.29,25.37,"2024-08-01 23:03:30",25.22,"2024-08-01 23:46:00",25.06,25.13,"2024-08-01 23:55:00",25.02,"2024-08-01 23:01:00",25.14,25.21,"2024-08-01 23:13:30",25.03,"2024-08-01 23:06:30",58.49,58.58,"2024-08-01 23:00:30",58.37,"2024-08-01 23:59:30",60.72,60.8,"2024-08-01 23:01:00",60.67,"2024-08-01 23:59:00",29.23,29.27,"2024-08-01 23:04:30",29.19,"2024-08-01 23:54:00",51.9,51.92,"2024-08-01 23:14:30",51.87,"2024-08-01 23:32:00",53.93,53.95,"2024-08-01 23:08:30",53.91,"2024-08-01 23:03:30",52.97,53,"2024-08-01 23:40:30",52.94,"2024-08-01 23:39:30",0.0002208197,0,1.391,160.6,20.93,156,3.4,"2024-08-01 23:39:30",0.4,"2024-08-01 23:47:30",2.678,165,11.58,169,4.9,"2024-08-01 23:33:30",1.1,"2024-08-01 23:07:30",0.02,0
"2024-08-02 01:00:00",841,76.28,"2024-08-02 00:01:00",12.66,0.42,"2024-08-02 00:00:30",0,"2024-08-02 00:00:30",955,19.53,20.07,"2024-08-02 00:00:30",19.13,"2024-08-02 00:58:00",80.2,83.8,"2024-08-02 00:59:30",75.36,"2024-08-02 00:00:30",23.56,23.86,"2024-08-02 00:01:00",23.38,"2024-08-02 00:59:30",25.25,25.36,"2024-08-02 00:00:30",25.13,"2024-08-02 00:53:30",25.5,25.61,"2024-08-02 00:21:30",25.36,"2024-08-02 00:56:00",25.28,25.35,"2024-08-02 00:20:30",25.22,"2024-08-02 00:09:00",25.11,25.25,"2024-08-02 00:54:30",25,"2024-08-02 00:01:30",25.18,25.21,"2024-08-02 00:01:00",25.05,"2024-08-02 00:53:30",58.32,58.41,"2024-08-02 00:04:30",58.25,"2024-08-02 00:52:00",60.61,60.68,"2024-08-02 00:00:30",60.55,"2024-08-02 00:57:00",29.17,29.2,"2024-08-02 00:02:30",29.13,"2024-08-02 00:56:30",51.87,51.91,"2024-08-02 00:03:00",51.83,"2024-08-02 01:00:00",53.93,53.95,"2024-08-02 00:00:30",53.89,"2024-08-02 00:28:00",52.96,52.99,"2024-08-02 00:01:00",52.94,"2024-08-02 00:33:30",0.0002208211,0,1.067,162.9,24.42,151,2.2,"2024-08-02 00:30:30",0,"2024-08-02 00:10:30",2.279,169.1,14.13,167,3.8,"2024-08-02 00:35:30",0.6,"2024-08-02 00:11:30",0.01,0
"2024-08-02 02:00:00",842,76.91,"2024-08-02 01:03:00",12.64,0.439,"2024-08-02 01:17:30",0,"2024-08-02 01:00:30",955,18.6,19.15,"2024-08-02 01:00:30",18.22,"2024-08-02 01:59:00",86.7,89.2,"2024-08-02 01:51:00",83.2,"2024-08-02 01:01:00",23.14,23.43,"2024-08-02 01:01:30",22.96,"2024-08-02 01:58:30",24.97,25.15,"2024-08-02 01:00:30",24.84,"2024-08-02 01:55:00",25.35,25.49,"2024-08-02 01:04:00",25.26,"2024-08-02 01:49:00",25.29,25.39,"2024-08-02 01:16:00",25.22,"2024-08-02 01:12:00",25.18,25.25,"2024-08-02 01:54:30",25.07,"2024-08-02 01:50:00",25.2,25.21,"2024-08-02 01:00:30",25.1,"2024-08-02 01:08:00",58.17,58.27,"2024-08-02 01:01:30",58.07,"2024-08-02 01:59:30",60.52,60.59,"2024-08-02 01:07:30",60.45,"2024-08-02 01:55:30",29.12,29.16,"2024-08-02 01:01:30",29.08,"2024-08-02 01:55:30",51.83,51.86,"2024-08-02 01:03:30",51.8,"2024-08-02 01:27:00",53.91,53.95,"2024-08-02 01:43:30",53.88,"2024-08-02 01:08:30",52.96,52.98,"2024-08-02 01:00:30",52.95,"2024-08-02 01:01:00",0.0001982683,0,0.644,165.2,22.19,171,1.5,"2024-08-02 01:09:00",0,"2024-08-02 01:04:30",1.821,171.8,12.91,164,3.4,"2024-08-02 01:05:00",0.6,"2024-08-02 01:05:30",0.004,0
"2024-08-02 03:00:00",843,76.6,"2024-08-02 02:55:30",12.63,0.456,"2024-08-02 02:00:30",0,"2024-08-02 02:00:30",954,18.06,18.37,"2024-08-02 02:00:30",17.82,"2024-08-02 02:55:00",90.8,92.5,"2024-08-02 02:58:30",88.6,"2024-08-02 02:03:30",22.78,23.03,"2024-08-02 02:01:00",22.6,"2024-08-02 02:49:30",24.68,24.87,"2024-08-02 02:01:30",24.52,"2024-08-02 02:49:30",25.25,25.4,"2024-08-02 02:10:30",25.08,"2024-08-02 02:59:00",25.29,25.39,"2024-08-02 02:10:30",25.22,"2024-08-02 02:03:00",25.16,25.25,"2024-08-02 02:00:30",25.04,"2024-08-02 02:23:00",25.2,25.21,"2024-08-02 02:00:30",25.15,"2024-08-02 02:11:30",58.03,58.1,"2024-08-02 02:07:30",57.98,"2024-08-02 02:57:30",60.45,60.5,"2024-08-02 02:01:30",60.4,"2024-08-02 03:00:00",29.07,29.09,"2024-08-02 02:04:00",29.04,"2024-08-02 02:28:00",51.85,51.94,"2024-08-02 03:00:00",51.81,"2024-08-02 02:09:00",53.9,53.92,"2024-08-02 02:11:00",53.86,"2024-08-02 02:50:30",52.96,52.98,"2024-08-02 02:13:00",52.95,"2024-08-02 02:59:30",0.0001478231,0,0.638,162.6,27.2,143,1.3,"2024-08-02 02:28:30",0,"2024-08-02 02:03:00",1.688,169.8,12.54,174,2.5,"2024-08-02 02:23:30",0.3,"2024-08-02 02:44:00",0.002,0
"2024-08-02 04:00:00",844,75.89,"2024-08-02 03:34:30",12.61,0.463,"2024-08-02 03:18:30",0,"2024-08-02 03:00:30",954,17.86,17.97,"2024-08-02 03:15:30",17.69,"2024-08-02 03:55:00",93.2,93.8,"2024-08-02 03:36:00",91.8,"2024-08-02 03:02:00",22.5,22.66,"2024-08-02 03:02:30",22.36,"2024-08-02 03:58:00",24.45,24.54,"2024-08-02 03:00:30",24.33,"2024-08-02 03:38:30",25.13,25.2,"2024-08-02 03:09:00",25.04,"2024-08-02 03:22:30",25.29,25.37,"2024-08-02 03:03:00",25.21,"2024-08-02 03:54:30",25.17,25.25,"2024-08-02 03:05:30",25.04,"2024-08-02 03:50:30",25.2,25.21,"2024-08-02 03:00:30",25.18,"2024-08-02 03:07:00",57.91,57.98,"2024-08-02 03:00:30",57.84,"2024-08-02 03:52:00",60.36,60.4,"2024-08-02 03:00:30",60.31,"2024-08-02 03:59:30",29.03,29.08,"2024-08-02 03:07:30",29,"2024-08-02 03:53:00",51.99,52.05,"2024-08-02 03:57:00",51.92,"2024-08-02 03:00:30",53.87,53.9,"2024-08-02 03:04:30",53.84,"2024-08-02 03:40:30",52.96,52.97,"2024-08-02 03:05:00",52.95,"2024-08-02 03:14:30",9.411284e-05,0,0.744,201.3,41.28,231,1.6,"2024-08-02 03:56:00",0,"2024-08-02 03:28:00",1.633,188.2,23.72,255,2.6,"2024-08-02 03:16:00",0.6,"2024-08-02 03:28:30",0.002,0
"2024-08-02 05:00:00",845,75.74,"2024-08-02 04:57:00",12.6,0.474,"2024-08-02 04:00:30",0,"2024-08-02 04:00:30",953,17.46,17.71,"2024-08-02 04:00:30",17.3,"2024-08-02 04:51:00",95,96.1,"2024-08-02 04:50:00",93,"2024-08-02 04:01:00",22.21,22.41,"2024-08-02 04:01:30",21.98,"2024-08-02 04:58:00",24.2,24.33,"2024-08-02 04:00:30",24.1,"2024-08-02 04:37:00",24.99,25.17,"2024-08-02 04:00:30",24.83,"2024-08-02 04:57:30",25.21,25.35,"2024-08-02 04:03:30",25.05,"2024-08-02 04:57:30",25.12,25.22,"2024-08-02 04:13:30",25,"2024-08-02 04:14:00",25.21,25.21,"2024-08-02 04:00:30",25.18,"2024-08-02 04:16:00",57.81,57.88,"2024-08-02 04:02:00",57.72,"2024-08-02 04:50:30",60.3,60.34,"2024-08-02 04:26:00",60.24,"2024-08-02 04:58:00",29,29.03,"2024-08-02 04:13:30",28.97,"2024-08-02 04:57:30",52.04,52.07,"2024-08-02 04:40:30",52.01,"2024-08-02 04:31:30",53.86,53.9,"2024-08-02 04:01:30",53.83,"2024-08-02 04:30:00",52.96,52.97,"2024-08-02 04:03:30",52.95,"2024-08-02 04:11:00",6.574598e-05,0,0.527,243.2,21.02,242,1.4,"2024-08-02 04:24:30",0,"2024-08-02 04:08:30",1.143,235.1,16.54,272,1.7,"2024-08-02 04:03:00",0.6,"2024-08-02 04:10:00",0,0
"2024-08-02 06:00:00",846,75.11,"2024-08-02 05:59:30",12.59,0.477,"2024-08-02 06:00:00",0,"2024-08-02 05:45:30",953,17.19,17.26,"2024-08-02 05:46:00",16.48,"2024-08-02 05:45:30",96.9,97.4,"2024-08-02 05:51:00",95.8,"2024-08-02 05:45:30",21.83,21.89,"2024-08-02 05:51:30",21.77,"2024-08-02 06:00:00",23.92,23.94,"2024-08-02 05:48:30",23.89,"2024-08-02 05:57:30",24.8,24.9,"2024-08-02 05:47:30",24.71,"2024-08-02 05:59:30",25.08,25.18,"2024-08-02 05:46:30",25.01,"2024-08-02 05:49:00",25.06,25.1,"2024-08-02 05:47:30",25.02,"2024-08-02 05:46:30",25.2,25.21,"2024-08-02 05:45:30",25.18,"2024-08-02 05:53:30",57.66,57.67,"2024-08-02 05:45:30",57.62,"2024-08-02 05:59:00",60.2,60.21,"2024-08-02 05:45:30",60.18,"2024-08-02 05:54:30",28.95,28.97,"2024-08-02 05:47:30",28.92,"2024-08-02 05:45:30",52,52.02,"2024-08-02 05:45:30",51.98,"2024-08-02 05:50:30",53.85,53.87,"2024-08-02 05:46:00",53.83,"2024-08-02 05:53:30",52.96,52.98,"2024-08-02 05:55:00",52.96,"2024-08-02 05:46:00",0.0001708577,0,"NAN",0,0,226,"NAN","2024-08-02 05:45:30","NAN","2024-08-02 05:45:30","NAN",0,0,223,"NAN","2024-08-02 05:45:30","NAN","2024-08-02 05:45:30","NAN",0.017
"2024-08-02 07:00:00",847,74.37,"2024-08-02 06:54:30",12.55,"NAN","2024-08-02 06:03:00","NAN","2024-08-02 06:03:00",953,17.03,17.35,"2024-08-02 06:02:00",16.71,"2024-08-02 06:59:00",97.8,98.9,"2024-08-02 06:50:00",96.5,"2024-08-02 06:02:30","NAN","NAN","2024-08-02 06:03:00","NAN","2024-08-02 06:03:00","NAN","NAN","2024-08-02 06:03:00","NAN","2024-08-02 06:03:00","NAN","NAN","2024-08-02 06:03:00","NAN","2024-08-02 06:03:00","NAN","NAN","2024-08-02 06:03:00","NAN","2024-08-02 06:03:00","NAN","NAN","2024-08-02 06:03:00","NAN","2024-08-02 06:03:00","NAN","NAN","2024-08-02 06:03:00","NAN","2024-08-02 06:03:00","NAN","NAN","2024-08-02 06:03:00","NAN","2024-08-02 06:03:00","NAN","NAN","2024-08-02 06:03:00","NAN","2024-08-02 06:03:00","NAN","NAN","2024-08-02 06:03:00","NAN","2024-08-02 06:03:00","NAN","NAN","2024-08-02 06:03:00","NAN","2024-08-02 06:03:00","NAN","NAN","2024-08-02 06:03:00","NAN","2024-08-02 06:03:00","NAN","NAN","2024-08-02 06:03:00","NAN","2024-08-02 06:03:00",7.979606e-05,0,0.633,228.1,20.85,233,1.4,"2024-08-02 06:28:00",0,"2024-08-02 06:20:30",1.223,222.5,12.08,229,2.1,"2024-08-02 06:27:30",0.4,"2024-08-02 06:54:00",-0.002,0.203
"2024-08-02 08:00:00",848,74.27,"2024-08-02 07:52:00",12.53,0.465,"2024-08-02 07:16:00",0,"2024-08-02 07:00:30",953,16.74,16.92,"2024-08-02 07:15:30",16.58,"2024-08-02 07:56:00",99.3,100,"2024-08-02 07:49:30",97.9,"2024-08-02 07:01:00",21.49,21.69,"2024-08-02 07:01:00",21.35,"2024-08-02 07:32:00",23.57,23.73,"2024-08-02 07:00:30",23.45,"2024-08-02 07:58:00",24.62,24.79,"2024-08-02 07:02:00",24.5,"2024-08-02 07:56:00",24.95,25.13,"2024-08-02 07:01:30",24.82,"2024-08-02 07:49:30",25.04,25.07,"2024-08-02 07:03:30",24.98,"2024-08-02 07:00:30",25.2,25.21,"2024-08-02 07:00:30",25.16,"2024-08-02 07:32:30",57.5,57.55,"2024-08-02 07:01:30",57.43,"2024-08-02 07:55:00",60.09,60.13,"2024-08-02 07:01:00",60.03,"2024-08-02 07:58:30",28.86,28.89,"2024-08-02 07:15:30",28.83,"2024-08-02 07:58:30",51.92,51.96,"2024-08-02 07:03:30",51.88,"2024-08-02 07:36:00",53.8,53.82,"2024-08-02 07:00:30",53.78,"2024-08-02 07:53:00",52.96,52.98,"2024-08-02 07:13:00",52.95,"2024-08-02 07:03:30",6.435414e-05,0,0.503,244,17.07,247,1.2,"2024-08-02 07:10:30",0,"2024-08-02 07:19:30",1.298,236.2,11.52,233,1.9,"2024-08-02 07:14:30",0.5,"2024-08-02 07:49:00",-0.002,1
"2024-08-02 09:00:00",849,73.15,"2024-08-02 08:58:00",12.51,0.52,"2024-08-02 08:00:30",0,"2024-08-02 08:00:30",954,16.67,16.79,"2024-08-02 08:15:30",16.58,"2024-08-02 08:44:00",99.8,100,"2024-08-02 08:04:30",99.2,"2024-08-02 08:01:00",21.27,21.45,"2024-08-02 08:02:30",21.08,"2024-08-02 08:56:30",23.34,23.51,"2024-08-02 08:01:00",23.25,"2024-08-02 08:59:30",24.48,24.59,"2024-08-02 08:10:00",24.31,"2024-08-02 08:49:30",24.9,24.97,"2024-08-02 08:06:00",24.82,"2024-08-02 08:59:00",24.99,25.06,"2024-08-02 08:03:30",24.86,"2024-08-02 08:45:30",25.2,25.21,"2024-08-02 08:00:30",25.15,"2024-08-02 08:05:30",57.41,57.48,"2024-08-02 08:06:00",57.32,"2024-08-02 08:56:30",60.03,60.08,"2024-08-02 08:03:30",59.96,"2024-08-02 08:58:00",28.82,28.84,"2024-08-02 08:00:30",28.79,"2024-08-02 08:49:30",51.84,51.9,"2024-08-02 08:07:00",51.78,"2024-08-02 08:59:30",53.79,53.82,"2024-08-02 08:30:30",53.77,"2024-08-02 08:18:00",52.95,52.96,"2024-08-02 08:02:00",52.93,"2024-08-02 08:57:00",0.07804389,0,0.569,231.1,20.49,256,1.3,"2024-08-02 08:48:00",0,"2024-08-02 08:06:30",1.258,207.8,23.83,224,3.3,"2024-08-02 08:20:00",0,"2024-08-02 08:59:30",0.011,1.836
"2024-08-02 10:00:00",850,70.25,"2024-08-02 10:00:00",12.51,12.65,"2024-08-02 09:05:30",0.001,"2024-08-02 09:01:30",954,17.24,18.02,"2024-08-02 10:00:00",16.58,"2024-08-02 09:05:30",99.9,100,"2024-08-02 09:04:30",99.3,"2024-08-02 09:58:00",21.14,21.31,"2024-08-02 09:52:00",21,"2024-08-02 09:32:30",23.16,23.34,"2024-08-02 09:03:00",23.09,"2024-08-02 09:27:30",24.36,24.39,"2024-08-02 09:05:30",24.3,"2024-08-02 09:50:30",24.82,24.95,"2024-08-02 09:02:00",24.68,"2024-08-02 09:49:30",24.88,24.99,"2024-08-02 09:01:00",24.82,"2024-08-02 09:34:30",25.18,25.21,"2024-08-02 09:00:30",25.08,"2024-08-02 09:34:00",57.36,57.39,"2024-08-02 09:04:30",57.32,"2024-08-02 09:46:30",59.94,59.99,"2024-08-02 09:03:30",59.88,"2024-08-02 10:00:00",28.77,28.81,"2024-08-02 09:01:30",28.74,"2024-08-02 09:57:00",51.73,51.8,"2024-08-02 09:00:30",51.68,"2024-08-02 09:57:30",53.79,53.82,"2024-08-02 09:09:30",53.77,"2024-08-02 09:05:00",52.94,52.98,"2024-08-02 09:24:30",52.93,"2024-08-02 09:06:30",1.241808,0,0.384,157.8,33.8,147,1,"2024-08-02 09:54:00",0,"2024-08-02 09:00:30",0.677,168.5,35.84,197,1.5,"2024-08-02 09:28:30",0,"2024-08-02 09:11:00",0.207,2.548
"2024-08-02 11:00:00",851,57.76,"2024-08-02 10:59:00",13.34,13.46,"2024-08-02 10:00:30",0.167,"2024-08-02 10:57:00",955,20.24,21.96,"2024-08-02 10:57:30",18.09,"2024-08-02 10:01:30",89.9,100,"2024-08-02 10:04:30",78.15,"2024-08-02 10:58:00",21.38,21.68,"2024-08-02 10:59:30",21.19,"2024-08-02 10:09:00",23.02,23.14,"2024-08-02 10:03:30",22.89,"2024-08-02 10:37:30",24.22,24.38,"2024-08-02 10:00:30",24.14,"2024-08-02 10:33:30",24.7,24.76,"2024-08-02 10:39:30",24.62,"2024-08-02 10:03:00",24.84,24.9,"2024-08-02 10:02:00",24.82,"2024-08-02 10:21:30",25.14,25.21,"2024-08-02 10:00:30",25.03,"2024-08-02 10:57:30",57.44,57.53,"2024-08-02 10:45:30",57.34,"2024-08-02 10:00:30",59.9,59.93,"2024-08-02 10:30:00",59.85,"2024-08-02 10:43:00",28.74,28.75,"2024-08-02 10:02:00",28.72,"2024-08-02 10:16:00",51.63,51.7,"2024-08-02 10:01:00",51.55,"2024-08-02 11:00:00",53.77,53.78,"2024-08-02 10:00:30",53.75,"2024-08-02 10:38:00",52.94,52.97,"2024-08-02 10:24:30",52.92,"2024-08-02 10:02:00",7.344302,0,1.348,161.4,32.86,136,3.7,"2024-08-02 10:56:00",0,"2024-08-02 10:02:00",2.296,163.3,23.79,175,5.4,"2024-08-02 10:59:30",0,"2024-08-02 10:06:00",1.283,3.059
"2024-08-02 12:00:00",852,53.38,"2024-08-02 11:31:30",13.54,17.08,"2024-08-02 11:47:00",0.166,"2024-08-02 11:54:00",955,22.82,23.85,"2024-08-02 12:00:00",21.76,"2024-08-02 11:02:00",72.55,80.1,"2024-08-02 11:02:30",68.76,"2024-08-02 11:32:30",21.93,22.43,"2024-08-02 12:00:00",21.6,"2024-08-02 11:06:30",22.95,23.07,"2024-08-02 11:58:30",22.89,"2024-08-02 11:00:30",24.11,24.18,"2024-08-02 11:00:30",23.97,"2024-08-02 11:58:00",24.64,24.74,"2024-08-02 11:05:00",24.48,"2024-08-02 11:52:30",24.84,24.84,"2024-08-02 11:00:30",24.79,"2024-08-02 11:45:00",25.06,25.18,"2024-08-02 11:22:00",24.98,"2024-08-02 11:42:30",57.67,57.86,"2024-08-02 11:57:30",57.5,"2024-08-02 11:01:00",59.9,59.93,"2024-08-02 11:40:30",59.87,"2024-08-02 11:18:00",28.73,28.76,"2024-08-02 11:58:30",28.7,"2024-08-02 11:15:30",51.52,51.58,"2024-08-02 11:01:30",51.46,"2024-08-02 11:58:00",53.73,53.75,"2024-08-02 11:00:30",53.72,"2024-08-02 11:42:30",52.95,52.97,"2024-08-02 11:10:30",52.92,"2024-08-02 11:01:30",11.2044,0,2.333,143,35.06,152,5.5,"2024-08-02 11:01:00",0.7,"2024-08-02 11:50:30",3.696,147.9,26.24,172,6.8,"2024-08-02 11:01:00",0.8,"2024-08-02 11:56:00",2.011,3.357
"2024-08-02 13:00:00",853,54.59,"2024-08-02 12:23:00",13.49,18.53,"2024-08-02 12:04:00",0.096,"2024-08-02 12:49:30",955,24.94,26.32,"2024-08-02 12:59:30",24,"2024-08-02 12:00:30",56.67,68.89,"2024-08-02 12:02:00",46.21,"2024-08-02 12:56:00",22.89,23.45,"2024-08-02 12:59:00",22.39,"2024-08-02 12:04:30",23.14,23.32,"2024-08-02 12:57:00",22.97,"2024-08-02 12:02:30",23.98,24.08,"2024-08-02 12:12:00",23.93,"2024-08-02 12:00:30",24.5,24.61,"2024-08-02 12:00:30",24.4,"2024-08-02 12:38:30",24.79,24.84,"2024-08-02 12:01:30",24.66,"2024-08-02 12:55:00",25.02,25.1,"2024-08-02 12:34:00",24.96,"2024-08-02 12:48:00",58.04,58.25,"2024-08-02 12:58:30",57.82,"2024-08-02 12:00:30",59.9,59.94,"2024-08-02 12:37:30",59.85,"2024-08-02 12:04:00",28.77,28.81,"2024-08-02 13:00:00",28.73,"2024-08-02 12:01:00",51.47,51.5,"2024-08-02 12:09:30",51.44,"2024-08-02 13:00:00",53.7,53.74,"2024-08-02 12:55:30",53.66,"2024-08-02 12:57:00",52.94,52.96,"2024-08-02 12:03:30",52.93,"2024-08-02 12:23:00",15.76775,0,2.934,151.5,28.43,180,7.1,"2024-08-02 12:21:00",0.3,"2024-08-02 12:02:00",4.917,152.9,23.44,175,10.7,"2024-08-02 13:00:00",0.5,"2024-08-02 12:03:00",2.91,3.407
"2024-08-02 14:00:00",854,55.44,"2024-08-02 13:05:00",13.46,20.02,"2024-08-02 13:53:00",0.062,"2024-08-02 13:48:30",954,26.2,26.8,"2024-08-02 13:46:00",25.75,"2024-08-02 13:25:00",45.38,48.42,"2024-08-02 13:01:00",43.28,"2024-08-02 13:09:30",24.07,24.67,"2024-08-02 13:56:30",23.43,"2024-08-02 13:00:30",23.46,23.71,"2024-08-02 13:53:30",23.3,"2024-08-02 13:00:30",23.97,24,"2024-08-02 14:00:00",23.89,"2024-08-02 13:52:00",24.51,24.55,"2024-08-02 13:03:00",24.4,"2024-08-02 13:59:00",24.67,24.81,"2024-08-02 13:04:30",24.61,"2024-08-02 13:46:00",25,25.03,"2024-08-02 13:04:30",24.94,"2024-08-02 13:14:00",58.44,58.65,"2024-08-02 13:55:30",58.25,"2024-08-02 13:00:30",59.96,60.01,"2024-08-02 13:47:30",59.92,"2024-08-02 13:00:30",28.83,28.87,"2024-08-02 13:56:00",28.8,"2024-08-02 13:01:00",51.37,51.46,"2024-08-02 13:00:30",51.32,"2024-08-02 13:58:00",53.7,53.73,"2024-08-02 13:03:30",53.66,"2024-08-02 13:19:00",52.93,52.94,"2024-08-02 13:05:30",52.92,"2024-08-02 13:25:00",19.41922,0,3.088,125.9,28.56,171,6.6,"2024-08-02 13:36:00",0.8,"2024-08-02 14:00:00",5.38,125.2,20.39,151,10.8,"2024-08-02 13:08:30",1.9,"2024-08-02 13:30:30",3.66,3.194
"2024-08-02 15:00:00",855,56.48,"2024-08-02 14:16:00",13.44,19.33,"2024-08-02 14:35:00",0.088,"2024-08-02 14:54:00",953,27.44,28.19,"2024-08-02 14:59:30",26.28,"2024-08-02 14:02:00",43.86,46.99,"2024-08-02 14:16:30",41.27,"2024-08-02 14:40:30",25.31,25.92,"2024-08-02 14:55:00",24.67,"2024-08-02 14:00:30",23.93,24.23,"2024-08-02 14:58:30",23.71,"2024-08-02 14:00:30",24.07,24.18,"2024-08-02 14:45:00",23.93,"2024-08-02 14:06:00",24.49,24.55,"2024-08-02 14:00:30",24.4,"2024-08-02 14:58:00",24.63,24.66,"2024-08-02 14:01:30",24.58,"2024-08-02 14:55:00",25,25.02,"2024-08-02 14:37:00",24.95,"2024-08-02 14:51:30",58.84,59.05,"2024-08-02 14:59:30",58.63,"2024-08-02 14:00:30",60.08,60.17,"2024-08-02 14:58:00",59.99,"2024-08-02 14:00:30",28.9,28.93,"2024-08-02 14:53:00",28.87,"2024-08-02 14:01:30",51.33,51.36,"2024-08-02 14:07:30",51.3,"2024-08-02 14:54:00",53.65,53.68,"2024-08-02 14:00:30",53.63,"2024-08-02 14:50:30",52.91,52.92,"2024-08-02 14:06:30",52.9,"2024-08-02 14:33:30",20.38912,0,2.661,119.4,24.4,87,6.1,"2024-08-02 14:51:00",0.4,"2024-08-02 14:09:00",4.066,114.5,25.25,100,7.8,"2024-08-02 14:14:30",1.3,"2024-08-02 14:03:00",3.974,2.7
"2024-08-02 16:00:00",856,57.2,"2024-08-02 15:19:30",13.18,18.73,"2024-08-02 15:27:30",0.002,"2024-08-02 15:22:30",952,28.73,29.54,"2024-08-02 15:57:30",27.91,"2024-08-02 15:05:30",41.1,44.31,"2024-08-02 15:01:30",38.97,"2024-08-02 15:35:30",26.51,27.07,"2024-08-02 15:58:30",25.86,"2024-08-02 15:01:30",24.53,24.92,"2024-08-02 16:00:00",24.15,"2024-08-02 15:01:00",24.22,24.38,"2024-08-02 16:00:00",24.1,"2024-08-02 15:28:00",24.48,24.55,"2024-08-02 15:38:30",24.38,"2024-08-02 15:31:00",24.61,24.65,"2024-08-02 15:01:30",24.53,"2024-08-02 15:19:30",24.99,25,"2024-08-02 15:01:00",24.92,"2024-08-02 15:54:30",59.24,59.44,"2024-08-02 15:57:00",59.05,"2024-08-02 15:00:30",60.25,60.36,"2024-08-02 15:54:30",60.13,"2024-08-02 15:05:00",28.96,28.99,"2024-08-02 15:57:30",28.92,"2024-08-02 15:02:00",51.26,51.33,"2024-08-02 15:03:00",51.22,"2024-08-02 15:47:30",53.61,53.65,"2024-08-02 15:00:30",53.57,"2024-08-02 15:52:00",52.89,52.91,"2024-08-02 15:00:30",52.87,"2024-08-02 15:55:00",19.63691,0,2.503,111.5,31.02,124,5.9,"2024-08-02 15:17:00",0.4,"2024-08-02 15:51:30",3.678,115.7,27.87,138,7.7,"2024-08-02 15:03:00",0,"2024-08-02 15:43:00",3.929,2.007
"2024-08-02 17:00:00",857,57.21,"2024-08-02 16:09:30",13.41,18.05,"2024-08-02 16:46:00",0.072,"2024-08-02 16:56:00",951,28.9,29.63,"2024-08-02 16:59:30",28.24,"2024-08-02 16:17:30",42.7,45.81,"2024-08-02 16:19:00",40.14,"2024-08-02 16:06:30",27.39,27.66,"2024-08-02 16:57:00",26.99,"2024-08-02 16:00:30",25.18,25.46,"2024-08-02 16:56:30",24.9,"2024-08-02 16:00:30",24.43,24.59,"2024-08-02 16:52:00",24.26,"2024-08-02 16:17:00",24.51,24.55,"2024-08-02 16:05:30",24.39,"2024-08-02 16:00:30",24.56,24.63,"2024-08-02 16:00:30",24.43,"2024-08-02 16:27:30",24.95,25,"2024-08-02 16:01:00",24.82,"2024-08-02 16:44:00",59.54,59.63,"2024-08-02 16:54:00",59.4,"2024-08-02 16:01:00",60.45,60.58,"2024-08-02 16:58:30",60.32,"2024-08-02 16:00:30",29.02,29.04,"2024-08-02 17:00:00",28.98,"2024-08-02 16:00:30",51.21,51.25,"2024-08-02 16:06:30",51.18,"2024-08-02 16:41:00",53.58,53.63,"2024-08-02 16:27:30",53.54,"2024-08-02 16:51:30",52.88,52.92,"2024-08-02 16:25:30",52.86,"2024-08-02 16:28:30",14.92556,0,2.797,119.2,29.16,86,6.9,"2024-08-02 16:23:00",0.7,"2024-08-02 16:09:30",4.473,120.3,23.1,124,7.6,"2024-08-02 16:04:00",1.2,"2024-08-02 16:47:30",2.983,1.176
"2024-08-02 18:00:00",858,59.57,"2024-08-02 17:04:00",13.41,17,"2024-08-02 17:54:30",0.068,"2024-08-02 17:44:00",951,28.8,29.67,"2024-08-02 17:18:30",28.17,"2024-08-02 18:00:00",44.74,47.31,"2024-08-02 17:48:00",41.98,"2024-08-02 17:00:30",27.74,27.93,"2024-08-02 17:41:00",27.61,"2024-08-02 17:01:30",25.74,25.98,"2024-08-02 17:48:00",25.46,"2024-08-02 17:00:30",24.68,24.82,"2024-08-02 17:57:00",24.5,"2024-08-02 17:06:30",24.52,24.57,"2024-08-02 17:50:00",24.42,"2024-08-02 17:40:30",24.54,24.63,"2024-08-02 17:01:30",24.45,"2024-08-02 17:47:30",24.88,25,"2024-08-02 17:17:30",24.79,"2024-08-02 17:38:30",59.65,59.68,"2024-08-02 17:21:00",59.59,"2024-08-02 17:00:30",60.63,60.72,"2024-08-02 17:59:00",60.53,"2024-08-02 17:00:30",29.06,29.1,"2024-08-02 17:55:30",29.03,"2024-08-02 17:00:30",51.19,51.21,"2024-08-02 17:12:30",51.18,"2024-08-02 17:04:00",53.56,53.6,"2024-08-02 17:17:00",53.52,"2024-08-02 17:33:00",52.88,52.9,"2024-08-02 17:02:00",52.85,"2024-08-02 17:01:00",8.744404,0,2.503,129.4,27.3,133,5.9,"2024-08-02 17:54:30",0.3,"2024-08-02 17:59:00",3.909,126.6,20.98,132,7.5,"2024-08-02 17:24:30",1.1,"2024-08-02 17:56:30",1.77,0.338
"2024-08-02 19:00:00",859,62.98,"2024-08-02 18:00:30",13.21,13.48,"2024-08-02 18:06:00",0.002,"2024-08-02 18:02:00",951,28.32,28.79,"2024-08-02 18:29:30",27.39,"2024-08-02 18:14:00",47.75,51.43,"2024-08-02 18:14:30",44.57,"2024-08-02 18:45:00","NAN","NAN","2024-08-02 18:47:00","NAN","2024-08-02 18:47:00","NAN","NAN","2024-08-02 18:47:00","NAN","2024-08-02 18:47:00","NAN","NAN","2024-08-02 18:47:00","NAN","2024-08-02 18:47:00","NAN","NAN","2024-08-02 18:47:00","NAN","2024-08-02 18:47:00","NAN","NAN","2024-08-02 18:47:00","NAN","2024-08-02 18:47:00","NAN","NAN","2024-08-02 18:47:00","NAN","2024-08-02 18:47:00","NAN","NAN","2024-08-02 18:47:00","NAN","2024-08-02 18:47:00","NAN","NAN","2024-08-02 18:47:00","NAN","2024-08-02 18:47:00","NAN","NAN","2024-08-02 18:47:00","NAN","2024-08-02 18:47:00","NAN","NAN","2024-08-02 18:47:00","NAN","2024-08-02 18:47:00","NAN","NAN","2024-08-02 18:47:00","NAN","2024-08-02 18:47:00","NAN","NAN","2024-08-02 18:47:00","NAN","2024-08-02 18:47:00",7.730311,0,2.911,138.3,21.23,153,6.7,"2024-08-02 18:05:30",0.7,"2024-08-02 18:34:00",4.962,136.9,17.08,154,9,"2024-08-02 18:06:00",1.7,"2024-08-02 18:28:30",0.686,0.002
"2024-08-02 20:00:00",860,63.49,"2024-08-02 19:05:30",13.22,13.54,"2024-08-02 19:12:30",0.002,"2024-08-02 19:32:00",951,27.68,28.76,"2024-08-02 19:01:30",27.12,"2024-08-02 19:58:00",52.11,54.35,"2024-08-02 19:32:00",47.38,"2024-08-02 19:01:30",27.34,27.5,"2024-08-02 19:20:30",27.05,"2024-08-02 19:57:00",26.36,26.44,"2024-08-02 19:46:00",26.29,"2024-08-02 19:06:30",25.18,25.38,"2024-08-02 19:52:30",25.07,"2024-08-02 19:01:00",24.74,24.89,"2024-08-02 19:58:30",24.65,"2024-08-02 19:08:00",24.63,24.65,"2024-08-02 19:09:30",24.53,"2024-08-02 19:02:00",24.82,24.92,"2024-08-02 19:04:30",24.79,"2024-08-02 19:01:30",59.49,59.58,"2024-08-02 19:00:30",59.4,"2024-08-02 19:59:00",60.84,60.89,"2024-08-02 19:43:30",60.78,"2024-08-02 19:05:00",28.81,28.84,"2024-08-02 19:38:00",28.79,"2024-08-02 19:08:30",51.18,51.21,"2024-08-02 19:42:30",51.15,"2024-08-02 19:47:30",53.55,53.59,"2024-08-02 19:20:00",53.54,"2024-08-02 19:00:30",52.87,52.88,"2024-08-02 19:00:30",52.85,"2024-08-02 19:38:00",3.518866,0,2.081,114.9,25.71,125,4.7,"2024-08-02 19:02:00",0.4,"2024-08-02 19:26:30",3.198,114.6,22.6,101,7.7,"2024-08-02 19:02:00",1,"2024-08-02 19:50:00",0.343,0
"2024-08-02 21:00:00",861,65.97,"2024-08-02 20:00:30",12.72,0.905,"2024-08-02 21:00:00",0,"2024-08-02 20:19:30",952,26.02,27.14,"2024-08-02 20:00:30",24.83,"2024-08-02 21:00:00",57.81,62.9,"2024-08-02 21:00:00",53.98,"2024-08-02 20:00:30",26.86,27.16,"2024-08-02 20:02:00",26.55,"2024-08-02 21:00:00",26.45,26.59,"2024-08-02 20:39:00",26.33,"2024-08-02 20:05:00",25.39,25.54,"2024-08-02 21:00:00",25.28,"2024-08-02 20:27:00",24.89,24.97,"2024-08-02 20:13:00",24.74,"2024-08-02 20:08:30",24.65,24.74,"2024-08-02 20:53:00",24.61,"2024-08-02 20:02:00",24.83,24.9,"2024-08-02 21:00:00",24.79,"2024-08-02 20:00:30",59.32,59.45,"2024-08-02 20:00:30",59.21,"2024-08-02 20:49:00",60.87,60.9,"2024-08-02 20:04:30",60.82,"2024-08-02 20:09:30",28.81,28.83,"2024-08-02 20:43:30",28.79,"2024-08-02 20:55:30",51.16,51.21,"2024-08-02 20:08:00",51.14,"2024-08-02 20:28:00",53.57,53.59,"2024-08-02 20:49:00",53.54,"2024-08-02 20:40:30",52.87,52.89,"2024-08-02 20:38:00",52.84,"2024-08-02 20:15:30",0.340762,0,1.588,128.6,25.49,259,4.8,"2024-08-02 20:20:30",0.5,"2024-08-02 20:17:00",2.817,126.9,21.99,196,7.4,"2024-08-02 20:19:30",1,"2024-08-02 21:00:00",0.044,0
"2024-08-02 22:00:00",862,71.81,"2024-08-02 21:00:30",12.69,0.36,"2024-08-02 21:24:30",0,"2024-08-02 21:00:30",952,24.09,24.9,"2024-08-02 21:05:30",23.13,"2024-08-02 22:00:00",71.25,76.26,"2024-08-02 22:00:00",62.72,"2024-08-02 21:00:30",26.28,26.57,"2024-08-02 21:01:30",25.95,"2024-08-02 22:00:00",26.38,26.46,"2024-08-02 21:12:30",26.29,"2024-08-02 21:56:00",25.53,25.61,"2024-08-02 21:04:30",25.42,"2024-08-02 21:10:00",24.99,25.16,"2024-08-02 21:44:00",24.84,"2024-08-02 21:03:30",24.76,24.84,"2024-08-02 21:22:30",24.63,"2024-08-02 21:06:00",24.86,24.97,"2024-08-02 21:36:30",24.79,"2024-08-02 21:00:30",59.11,59.23,"2024-08-02 21:01:00",58.97,"2024-08-02 21:59:00",60.85,60.9,"2024-08-02 21:13:00",60.81,"2024-08-02 21:52:30",28.8,28.82,"2024-08-02 21:34:00",28.78,"2024-08-02 21:47:30",51.16,51.19,"2024-08-02 21:06:00",51.11,"2024-08-02 21:58:30",53.56,53.6,"2024-08-02 21:07:00",53.54,"2024-08-02 21:20:30",52.87,52.89,"2024-08-02 21:27:30",52.83,"2024-08-02 21:06:00",0.0002544481,0,1.677,160.4,22.67,108,3.7,"2024-08-02 21:12:00",0,"2024-08-02 21:37:00",3.312,166.2,14.02,175,7,"2024-08-02 21:04:30",1.1,"2024-08-02 21:39:30",0.004,0
"2024-08-02 23:00:00",863,74.33,"2024-08-02 22:00:30",12.69,0.393,"2024-08-02 22:00:30",0,"2024-08-02 22:00:30",953,22.32,23.14,"2024-08-02 22:00:30",21.49,"2024-08-02 23:00:00",79.12,81.9,"2024-08-02 22:54:30",75.61,"2024-08-02 22:01:00",25.72,25.97,"2024-08-02 22:00:30",25.48,"2024-08-02 22:47:30",26.22,26.39,"2024-08-02 22:02:00",26.12,"2024-08-02 22:34:00",25.54,25.64,"2024-08-02 22:37:00",25.45,"2024-08-02 22:09:30",25.1,25.18,"2024-08-02 22:39:00",25.01,"2024-08-02 22:18:30",24.84,24.84,"2024-08-02 22:00:30",24.81,"2024-08-02 22:04:00",24.91,25,"2024-08-02 22:26:30",24.79,"2024-08-02 22:01:00",58.9,59.02,"2024-08-02 22:00:30",58.78,"2024-08-02 22:59:30",60.81,60.86,"2024-08-02 22:11:00",60.76,"2024-08-02 22:57:30",28.79,28.81,"2024-08-02 22:01:00",28.76,"2024-08-02 22:53:30",51.13,51.16,"2024-08-02 22:38:30",51.11,"2024-08-02 22:52:00",53.57,53.6,"2024-08-02 22:54:00",53.55,"2024-08-02 22:00:30",52.86,52.88,"2024-08-02 22:01:30",52.83,"2024-08-02 22:16:30",0.0003185695,0,0.745,169.1,26.68,276,1.8,"2024-08-02 22:09:00",0,"2024-08-02 22:27:00",1.853,183.3,17.34,191,3.1,"2024-08-02 22:02:30",0.3,"2024-08-02 22:34:30",-0.016,0
"2024-08-03 00:00:00",864,76.5,"2024-08-02 23:00:30",12.68,0.418,"2024-08-02 23:33:00",0,"2024-08-02 23:00:30",954,21.1,21.5,"2024-08-02 23:00:30",20.64,"2024-08-03 00:00:00",81.8,83.6,"2024-08-03 00:00:00",80.4,"2024-08-02 23:17:00",25.19,25.5,"2024-08-02 23:00:30",24.88,"2024-08-02 23:58:30",26.05,26.18,"2024-08-02 23:00:30",25.92,"2024-08-02 23:36:00",25.55,25.66,"2024-08-02 23:12:30",25.47,"2024-08-02 23:38:30",25.17,25.34,"2024-08-02 23:50:30",25.05,"2024-08-02 23:07:30",24.84,24.92,"2024-08-02 23:52:30",24.82,"2024-08-02 23:04:00",24.96,25,"2024-08-02 23:00:30",24.87,"2024-08-02 23:04:30",58.72,58.81,"2024-08-02 23:05:30",58.63,"2024-08-02 23:56:30",60.74,60.8,"2024-08-02 23:03:30",60.69,"2024-08-02 23:58:30",28.76,28.78,"2024-08-02 23:09:00",28.74,"2024-08-02 23:52:30",51.12,51.15,"2024-08-02 23:02:00",51.08,"2024-08-02 23:41:30",53.61,53.63,"2024-08-02 23:53:00",53.59,"2024-08-02 23:00:30",52.85,52.88,"2024-08-02 23:04:00",52.83,"2024-08-02 23:00:30",0.0003194875,0,0.803,179,32.87,247,2,"2024-08-02 23:30:00",0,"2024-08-02 23:11:30",1.977,179.9,15.81,212,4.3,"2024-08-02 23:35:00",0.6,"2024-08-02 23:20:00",-0.017,0
"2024-08-03 01:00:00",865,76.77,"2024-08-03 00:00:30",12.66,0.432,"2024-08-03 00:51:30",0,"2024-08-03 00:00:30",954,20.36,20.65,"2024-08-03 00:00:30",19.99,"2024-08-03 01:00:00",85.2,87.6,"2024-08-03 01:00:00",82.8,"2024-08-03 00:01:00",24.68,24.91,"2024-08-03 00:03:00",24.44,"2024-08-03 00:59:00",25.81,25.98,"2024-08-03 00:00:30",25.67,"2024-08-03 00:40:00",25.53,25.63,"2024-08-03 00:14:30",25.45,"2024-08-03 00:29:00",25.29,25.37,"2024-08-03 00:13:30",25.19,"2024-08-03 00:42:30",24.94,25.04,"2024-08-03 00:38:30",24.82,"2024-08-03 00:01:30",24.99,25,"2024-08-03 00:00:30",24.87,"2024-08-03 00:03:00",58.53,58.62,"2024-08-03 00:00:30",58.43,"2024-08-03 01:00:00",60.67,60.72,"2024-08-03 00:03:00",60.62,"2024-08-03 00:52:30",28.73,28.75,"2024-08-03 00:01:30",28.7,"2024-08-03 00:58:00",51.09,51.13,"2024-08-03 00:03:00",51.06,"2024-08-03 00:46:00",53.61,53.64,"2024-08-03 00:13:00",53.59,"2024-08-03 00:37:00",52.85,52.87,"2024-08-03 00:20:00",52.84,"2024-08-03 00:01:00",0.0002642019,0,0.727,222.7,28.15,220,1.8,"2024-08-03 00:48:30",0,"2024-08-03 00:02:30",1.482,208.7,13.48,207,2.6,"2024-08-03 00:48:30",0.3,"2024-08-03 00:12:00",-0.019,0
"2024-08-03 02:00:00",866,76.76,"2024-08-03 01:48:00",12.64,0.439,"2024-08-03 01:00:30",0,"2024-08-03 01:00:30",954,19.65,20,"2024-08-03 01:00:30",19.39,"2024-08-03 01:54:00",90,91.8,"2024-08-03 01:53:00",87,"2024-08-03 01:00:30",24.23,24.47,"2024-08-03 01:00:30",24.03,"2024-08-03 01:47:00",25.54,25.72,"2024-08-03 01:01:00",25.36,"2024-08-03 01:54:30",25.53,25.61,"2024-08-03 01:12:30",25.45,"2024-08-03 01:26:30",25.32,25.39,"2024-08-03 01:38:00",25.22,"2024-08-03 01:07:30",25.02,25.04,"2024-08-03 01:02:30",24.92,"2024-08-03 01:09:30",25,25.02,"2024-08-03 01:39:00",24.97,"2024-08-03 01:07:30",58.38,58.46,"2024-08-03 01:08:00",58.29,"2024-08-03 01:59:00",60.6,60.67,"2024-08-03 01:02:30",60.55,"2024-08-03 01:47:30",28.7,28.72,"2024-08-03 01:00:30",28.67,"2024-08-03 01:52:00",51.07,51.09,"2024-08-03 01:15:30",51.05,"2024-08-03 01:43:00",53.61,53.63,"2024-08-03 01:04:30",53.59,"2024-08-03 01:03:30",52.86,52.88,"2024-08-03 01:46:00",52.85,"2024-08-03 01:01:30",0.0001812079,0,0.58,232.3,16.17,245,1.6,"2024-08-03 01:16:00",0,"2024-08-03 01:02:00",1.187,212.3,14.68,239,2.1,"2024-08-03 01:21:00",0,"2024-08-03 01:46:30",-0.022,0
"2024-08-03 03:00:00",867,75.92,"2024-08-03 03:00:00",12.65,0.474,"2024-08-03 02:45:30",0,"2024-08-03 02:45:30",954,19.15,19.36,"2024-08-03 02:45:30",19.13,"2024-08-03 02:55:30",94.3,94.8,"2024-08-03 02:51:00",93.3,"2024-08-03 02:47:30",23.64,23.66,"2024-08-03 02:47:00",23.64,"2024-08-03 02:45:30",25.19,25.33,"2024-08-03 02:47:00",25.15,"2024-08-03 02:49:30",25.45,25.54,"2024-08-03 02:46:30",25.36,"2024-08-03 02:53:30",25.3,25.39,"2024-08-03 02:48:30",25.24,"2024-08-03 02:57:30",25.04,25.04,"2024-08-03 02:45:30",25.02,"2024-08-03 02:53:30",25,25.03,"2024-08-03 02:48:00",25,"2024-08-03 02:45:30",58.18,58.2,"2024-08-03 02:45:30",58.17,"2024-08-03 02:57:00",60.5,60.53,"2024-08-03 02:48:00",60.49,"2024-08-03 02:45:30",28.67,28.69,"2024-08-03 02:54:00",28.66,"2024-08-03 02:51:30",51.06,51.08,"2024-08-03 02:54:30",51.05,"2024-08-03 02:46:00",53.62,53.64,"2024-08-03 02:58:00",53.62,"2024-08-03 02:45:30",52.88,52.89,"2024-08-03 02:58:00",52.88,"2024-08-03 02:45:30",0.0001731139,0,"NAN",0,0,231,"NAN","2024-08-03 02:45:30","NAN","2024-08-03 02:45:30","NAN",0,0,198,"NAN","2024-08-03 02:45:30","NAN","2024-08-03 02:45:30","NAN",0
"2024-08-03 04:00:00",868,74.95,"2024-08-03 03:33:00",12.62,0.474,"2024-08-03 03:36:00",0,"2024-08-03 03:00:30",954,19.13,19.28,"2024-08-03 03:14:30",18.87,"2024-08-03 04:00:00",94.9,95.9,"2024-08-03 03:59:30",93.9,"2024-08-03 03:16:30",23.45,23.64,"2024-08-03 03:02:30",23.27,"2024-08-03 03:59:30",25.05,25.18,"2024-08-03 03:01:30",24.93,"2024-08-03 03:44:30",25.35,25.49,"2024-08-03 03:03:00",25.24,"2024-08-03 03:40:00",25.3,25.39,"2024-08-03 03:08:00",25.22,"2024-08-03 03:31:30",25.04,25.1,"2024-08-03 03:14:00",24.98,"2024-08-03 03:58:30",25.01,25.08,"2024-08-03 03:53:30",24.98,"2024-08-03 03:55:30",58.12,58.2,"2024-08-03 03:06:00",58.05,"2024-08-03 03:55:00",60.45,60.49,"2024-08-03 03:00:30",60.41,"2024-08-03 03:56:30",28.67,28.69,"2024-08-03 03:01:30",28.64,"2024-08-03 03:52:30",51.06,51.08,"2024-08-03 03:21:00",51.04,"2024-08-03 03:14:30",53.63,53.64,"2024-08-03 03:02:30",53.62,"2024-08-03 03:03:00",52.89,52.9,"2024-08-03 03:32:30",52.87,"2024-08-03 03:16:30",9.339724e-05,0,0.462,232.5,19.2,293,1,"2024-08-03 03:04:00",0,"2024-08-03 03:15:00",0.865,215,16.43,226,1.6,"2024-08-03 03:21:30",0,"2024-08-03 03:47:00",0,0
"2024-08-03 05:00:00",869,75.05,"2024-08-03 04:00:30",12.6,0.487,"2024-08-03 04:06:30",0,"2024-08-03 04:00:30",953,18.59,18.82,"2024-08-03 04:00:30",18.35,"2024-08-03 04:56:00",96.5,97.4,"2024-08-03 04:35:00",95.4,"2024-08-03 04:01:30",23.13,23.35,"2024-08-03 04:01:00",23.01,"2024-08-03 04:54:30",24.83,24.95,"2024-08-03 04:00:30",24.72,"2024-08-03 04:56:00",25.28,25.38,"2024-08-03 04:05:00",25.14,"2024-08-03 04:57:30",25.29,25.39,"2024-08-03 04:14:30",25.21,"2024-08-03 04:45:00",25.04,25.13,"2024-08-03 04:21:00",25,"2024-08-03 04:16:00",25.02,25.13,"2024-08-03 04:52:00",24.98,"2024-08-03 04:21:30",58.01,58.09,"2024-08-03 04:01:00",57.92,"2024-08-03 04:59:00",60.39,60.43,"2024-08-03 04:19:00",60.35,"2024-08-03 04:53:00",28.63,28.65,"2024-08-03 04:46:30",28.61,"2024-08-03 04:39:00",51.06,51.09,"2024-08-03 04:42:00",51.03,"2024-08-03 04:33:30",53.63,53.65,"2024-08-03 04:33:30",53.62,"2024-08-03 04:04:30",52.89,52.91,"2024-08-03 04:44:00",52.88,"2024-08-03 04:26:30",8.45649e-05,0,0.197,265.1,20.77,239,0.9,"2024-08-03 04:59:30",0,"2024-08-03 04:00:30",0.734,260.7,17.65,260,1.3,"2024-08-03 04:39:30",0.3,"2024-08-03 04:11:00",-0.001,0
"2024-08-03 06:00:00",870,74.51,"2024-08-03 05:59:30",12.58,0.487,"2024-08-03 05:24:30",0,"2024-08-03 05:00:30",953,18.21,18.43,"2024-08-03 05:15:30",18.02,"2024-08-03 06:00:00",97.6,99.2,"2024-08-03 05:51:00",96.3,"2024-08-03 05:03:00",22.8,23.01,"2024-08-03 05:01:30",22.6,"2024-08-03 05:54:30",24.58,24.74,"2024-08-03 05:01:00",24.51,"2024-08-03 05:52:00",25.15,25.23,"2024-08-03 05:06:00",25.07,"2024-08-03 05:55:00",25.24,25.37,"2024-08-03 05:49:00",25.13,"2024-08-03 05:45:30",25.04,25.1,"2024-08-03 05:03:00",25,"2024-08-03 05:16:00",25.06,25.21,"2024-08-03 05:46:30",25,"2024-08-03 05:08:00",57.88,57.95,"2024-08-03 05:04:30",57.82,"2024-08-03 05:41:00",60.32,60.38,"2024-08-03 05:06:30",60.26,"2024-08-03 05:55:00",28.61,28.64,"2024-08-03 05:01:30",28.57,"2024-08-03 05:58:30",51.06,51.09,"2024-08-03 05:40:00",51.02,"2024-08-03 05:51:00",53.62,53.64,"2024-08-03 05:07:30",53.61,"2024-08-03 05:10:30",52.89,52.92,"2024-08-03 05:43:00",52.87,"2024-08-03 05:02:00",0.0001130647,0,0.327,228.7,25.27,235,1.1,"2024-08-03 05:20:30",0,"2024-08-03 05:02:30",0.894,212.5,22.8,234,1.5,"2024-08-03 05:22:30",0.3,"2024-08-03 05:33:00",-0.001,0
"2024-08-03 07:00:00",871,74.45,"2024-08-03 06:34:00",12.56,0.499,"2024-08-03 06:00:30",0,"2024-08-03 06:00:30",953,17.39,18.09,"2024-08-03 06:03:00",16.78,"2024-08-03 06:55:00",98.8,99.7,"2024-08-03 06:20:00",97.8,"2024-08-03 06:34:00",22.52,22.7,"2024-08-03 06:01:30",22.37,"2024-08-03 06:53:30",24.38,24.56,"2024-08-03 06:02:00",24.2,"2024-08-03 06:59:30",25.04,25.2,"2024-08-03 06:03:30",24.87,"2024-08-03 06:52:30",25.13,25.32,"2024-08-03 06:00:30",25.03,"2024-08-03 06:37:30",25.04,25.07,"2024-08-03 06:03:00",25,"2024-08-03 06:32:30",25.09,25.18,"2024-08-03 06:02:00",25,"2024-08-03 06:03:00",57.76,57.83,"2024-08-03 06:00:30",57.67,"2024-08-03 06:58:00",60.24,60.3,"2024-08-03 06:06:30",60.2,"2024-08-03 06:51:30",28.58,28.6,"2024-08-03 06:02:30",28.55,"2024-08-03 06:35:30",51.04,51.07,"2024-08-03 06:16:00",51,"2024-08-03 06:49:30",53.61,53.64,"2024-08-03 06:16:30",53.6,"2024-08-03 06:08:00",52.89,52.92,"2024-08-03 06:54:30",52.86,"2024-08-03 06:29:00",9.619858e-05,0,0.149,122.2,47.46,240,1.2,"2024-08-03 06:26:00",0,"2024-08-03 06:00:30",0.382,232,69.83,269,1,"2024-08-03 06:01:00",0,"2024-08-03 06:09:00",-0.003,0.204
"2024-08-03 08:00:00",872,74.96,"2024-08-03 08:00:00",12.53,0.5,"2024-08-03 07:13:30",0,"2024-08-03 07:00:30",953,16.91,17.05,"2024-08-03 07:15:30",16.71,"2024-08-03 07:50:00",99.9,100,"2024-08-03 07:04:30",99.5,"2024-08-03 07:02:00",22.2,22.43,"2024-08-03 07:00:30",21.98,"2024-08-03 07:55:00",24.15,24.3,"2024-08-03 07:01:00",24.02,"2024-08-03 07:59:00",24.94,24.99,"2024-08-03 07:01:30",24.82,"2024-08-03 07:55:30",25.1,25.18,"2024-08-03 07:14:30",25.01,"2024-08-03 07:32:30",25.04,25.07,"2024-08-03 07:33:00",24.98,"2024-08-03 07:07:30",25.09,25.21,"2024-08-03 07:43:30",25,"2024-08-03 07:26:30",57.66,57.75,"2024-08-03 07:07:30",57.59,"2024-08-03 08:00:00",60.17,60.24,"2024-08-03 07:07:30",60.12,"2024-08-03 07:50:00",28.54,28.57,"2024-08-03 07:01:30",28.51,"2024-08-03 07:47:30",51,51.05,"2024-08-03 07:01:00",50.96,"2024-08-03 07:51:00",53.6,53.61,"2024-08-03 07:00:30",53.59,"2024-08-03 07:11:00",52.89,52.91,"2024-08-03 07:01:30",52.87,"2024-08-03 07:03:30",9.771918e-05,0,0.189,255.5,22.3,201,0.7,"2024-08-03 07:02:30",0,"2024-08-03 07:03:30",0.747,277.6,15.88,250,1.3,"2024-08-03 07:09:00",0,"2024-08-03 07:38:30",-0.003,1.002
"2024-08-03 09:00:00",873,72.35,"2024-08-03 09:00:00",12.51,0.55,"2024-08-03 08:00:30",0,"2024-08-03 08:00:30",953,17.13,17.65,"2024-08-03 08:59:30",16.84,"2024-08-03 08:01:30",99.9,100,"2024-08-03 08:00:30",99.3,"2024-08-03 08:45:30",21.91,22.04,"2024-08-03 08:08:00",21.79,"2024-08-03 08:48:00",23.91,24.05,"2024-08-03 08:00:30",23.71,"2024-08-03 08:56:00",24.78,24.92,"2024-08-03 08:02:00",24.67,"2024-08-03 08:33:30",25.07,25.16,"2024-08-03 08:12:00",24.93,"2024-08-03 08:50:30",25.04,25.06,"2024-08-03 08:20:30",24.94,"2024-08-03 08:57:30",25.09,25.18,"2024-08-03 08:14:00",25,"2024-08-03 08:39:00",57.56,57.61,"2024-08-03 08:00:30",57.51,"2024-08-03 08:59:00",60.11,60.17,"2024-08-03 08:01:00",60.06,"2024-08-03 08:43:00",28.51,28.54,"2024-08-03 08:09:00",28.49,"2024-08-03 08:53:00",50.95,51,"2024-08-03 08:05:00",50.92,"2024-08-03 08:56:00",53.58,53.61,"2024-08-03 08:38:00",53.56,"2024-08-03 08:45:30",52.89,52.92,"2024-08-03 08:02:00",52.85,"2024-08-03 08:19:00",0.07946664,0,0.407,275.6,33.97,31,1.5,"2024-08-03 08:37:00",0,"2024-08-03 08:00:30",0.935,272.3,24.86,299,2.2,"2024-08-03 08:24:00",0,"2024-08-03 08:42:00",0.012,1.837
"2024-08-03 10:00:00",874,70.08,"2024-08-03 10:00:00",12.5,12.64,"2024-08-03 09:05:00",0.001,"2024-08-03 09:31:30",954,18.12,18.49,"2024-08-03 09:59:30",17.64,"2024-08-03 09:00:30",98.2,100,"2024-08-03 09:04:30",96.7,"2024-08-03 09:32:30",21.95,22.1,"2024-08-03 09:55:00",21.79,"2024-08-03 09:19:00",23.72,23.81,"2024-08-03 09:01:30",23.69,"2024-08-03 09:52:30",24.7,24.79,"2024-08-03 09:04:30",24.51,"2024-08-03 09:59:30",24.93,25.05,"2024-08-03 09:11:30",24.82,"2024-08-03 09:23:30",24.99,25.04,"2024-08-03 09:00:30",24.86,"2024-08-03 09:46:00",25.07,25.18,"2024-08-03 09:07:00",25,"2024-08-03 09:01:00",57.54,57.57,"2024-08-03 09:17:00",57.51,"2024-08-03 09:30:30",60.04,60.1,"2024-08-03 09:03:30",59.98,"2024-08-03 09:58:30",28.47,28.49,"2024-08-03 09:00:30",28.44,"2024-08-03 09:50:00",50.89,50.95,"2024-08-03 09:02:30",50.83,"2024-08-03 09:55:30",53.58,53.63,"2024-08-03 09:42:00",53.55,"2024-08-03 09:24:30",52.89,52.92,"2024-08-03 09:04:00",52.87,"2024-08-03 09:02:00",1.244192,0,0.738,242.8,32.82,173,2.8,"2024-08-03 09:59:00",0,"2024-08-03 09:07:00",1.217,236.9,30,199,2.9,"2024-08-03 09:49:30",0,"2024-08-03 09:00:30",0.208,2.548
"2024-08-03 11:00:00",875,54.7,"2024-08-03 10:57:30",13.31,13.41,"2024-08-03 10:09:30",0.14,"2024-08-03 10:06:00",955,20.66,22.42,"2024-08-03 10:54:00",18.42,"2024-08-03 10:01:30",89.3,99.1,"2024-08-03 10:05:00",79.06,"2024-08-03 10:54:30",22.13,22.25,"2024-08-03 10:32:30",21.98,"2024-08-03 10:06:00",23.62,23.71,"2024-08-03 10:00:30",23.51,"2024-08-03 10:40:30",24.55,24.64,"2024-08-03 10:09:00",24.48,"2024-08-03 10:40:00",24.89,24.97,"2024-08-03 10:01:00",24.82,"2024-08-03 10:31:00",24.92,25.04,"2024-08-03 10:12:00",24.82,"2024-08-03 10:47:30",25.05,25.15,"2024-08-03 10:13:00",25,"2024-08-03 10:00:30",57.59,57.64,"2024-08-03 10:21:30",57.53,"2024-08-03 10:02:30",59.99,60.03,"2024-08-03 10:16:00",59.94,"2024-08-03 10:52:00",28.44,28.47,"2024-08-03 10:03:00",28.41,"2024-08-03 10:55:00",50.79,50.85,"2024-08-03 10:03:00",50.74,"2024-08-03 11:00:00",53.59,53.62,"2024-08-03 10:25:30",53.55,"2024-08-03 10:04:30",52.89,52.92,"2024-08-03 10:16:00",52.86,"2024-08-03 10:45:30",6.948622,0,1.182,189.2,46.86,122,3,"2024-08-03 10:58:30",0,"2024-08-03 10:14:00",1.757,188.6,31.6,155,4.1,"2024-08-03 11:00:00",0,"2024-08-03 10:06:30",1.232,3.062
"2024-08-03 12:00:00",876,55.39,"2024-08-03 11:00:30",13.52,13.69,"2024-08-03 11:04:30",0.173,"2024-08-03 11:54:30",955,22.26,23.4,"2024-08-03 11:56:30",21.5,"2024-08-03 11:11:00",77.78,82.1,"2024-08-03 11:11:30",68.11,"2024-08-03 11:57:00",22.45,22.81,"2024-08-03 11:59:00",22.18,"2024-08-03 11:00:30",23.53,23.61,"2024-08-03 11:13:30",23.51,"2024-08-03 11:00:30",24.42,24.57,"2024-08-03 11:00:30",24.3,"2024-08-03 11:27:30",24.82,24.93,"2024-08-03 11:01:00",24.66,"2024-08-03 11:59:00",24.84,24.92,"2024-08-03 11:16:30",24.8,"2024-08-03 11:36:30",25.03,25.15,"2024-08-03 11:03:00",24.98,"2024-08-03 11:07:00",57.73,57.83,"2024-08-03 11:55:00",57.6,"2024-08-03 11:01:00",59.99,59.99,"2024-08-03 11:00:30",59.97,"2024-08-03 11:01:30",28.43,28.45,"2024-08-03 11:30:30",28.4,"2024-08-03 11:13:30",50.76,50.79,"2024-08-03 11:18:30",50.73,"2024-08-03 11:19:30",53.58,53.6,"2024-08-03 11:00:30",53.56,"2024-08-03 11:05:00",52.89,52.9,"2024-08-03 11:01:00",52.87,"2024-08-03 11:05:30",7.414584,0,1.717,141.1,31.37,126,4.1,"2024-08-03 11:57:00",0.3,"2024-08-03 11:55:30",2.946,142,22.7,141,7.7,"2024-08-03 12:00:00",0,"2024-08-03 11:55:30",1.336,3.357
"2024-08-03 13:00:00",877,58.6,"2024-08-03 12:04:30",13.54,17.78,"2024-08-03 12:46:30",0.13,"2024-08-03 13:00:00",955,22.77,23.46,"2024-08-03 12:10:00",21.76,"2024-08-03 13:00:00",73.87,84,"2024-08-03 13:00:00",68.17,"2024-08-03 12:07:00",23.16,23.46,"2024-08-03 13:00:00",22.81,"2024-08-03 12:01:00",23.65,23.73,"2024-08-03 12:55:30",23.51,"2024-08-03 12:04:00",24.35,24.41,"2024-08-03 12:00:30",24.28,"2024-08-03 12:18:30",24.71,24.8,"2024-08-03 12:00:30",24.59,"2024-08-03 12:52:30",24.84,24.84,"2024-08-03 12:00:30",24.82,"2024-08-03 12:10:00",25.01,25.1,"2024-08-03 12:04:30",24.98,"2024-08-03 12:01:30",57.98,58.13,"2024-08-03 13:00:00",57.83,"2024-08-03 12:00:30",59.99,60.02,"2024-08-03 12:59:00",59.94,"2024-08-03 12:00:30",28.46,28.48,"2024-08-03 12:33:00",28.44,"2024-08-03 12:00:30",50.75,50.78,"2024-08-03 12:01:00",50.7,"2024-08-03 12:58:00",53.55,53.56,"2024-08-03 12:00:30",53.53,"2024-08-03 12:52:30",52.89,52.91,"2024-08-03 12:13:00",52.87,"2024-08-03 12:56:00",7.059798,0,2.18,132.2,28.73,143,4.4,"2024-08-03 12:15:00",0.5,"2024-08-03 12:52:30",3.781,133.2,22.2,162,7.5,"2024-08-03 12:53:00",1.4,"2024-08-03 12:31:30",1.268,3.387
"2024-08-03 14:00:00",878,57.54,"2024-08-03 13:55:30",13.29,19.53,"2024-08-03 13:56:30",0.002,"2024-08-03 13:55:00",954,23.32,24.48,"2024-08-03 13:59:30",21.69,"2024-08-03 13:01:30",75.74,85.4,"2024-08-03 13:06:00",70.55,"2024-08-03 13:44:30",23.8,24.26,"2024-08-03 13:58:00",23.43,"2024-08-03 13:00:30",23.81,23.92,"2024-08-03 13:35:30",23.71,"2024-08-03 13:00:30",24.36,24.38,"2024-08-03 13:00:30",24.32,"2024-08-03 13:10:30",24.69,24.76,"2024-08-03 13:09:30",24.6,"2024-08-03 13:47:00",24.83,24.84,"2024-08-03 13:00:30",24.74,"2024-08-03 13:58:00",25,25.05,"2024-08-03 13:13:00",24.96,"2024-08-03 13:56:30",58.22,58.35,"2024-08-03 13:54:30",58.11,"2024-08-03 13:07:30",60.05,60.07,"2024-08-03 13:22:30",60.02,"2024-08-03 13:00:30",28.49,28.52,"2024-08-03 13:53:00",28.46,"2024-08-03 13:10:00",50.73,50.77,"2024-08-03 13:41:30",50.71,"2024-08-03 13:02:30",53.52,53.54,"2024-08-03 13:00:30",53.5,"2024-08-03 13:52:00",52.88,52.89,"2024-08-03 13:01:00",52.87,"2024-08-03 13:01:30",12.87108,0,2.001,139.2,30.95,124,4.7,"2024-08-03 13:52:00",0.4,"2024-08-03 13:10:30",3.375,138.1,24.4,145,7.6,"2024-08-03 13:38:00",0.5,"2024-08-03 13:15:00",2.362,3.137
"2024-08-03 15:00:00",879,57.64,"2024-08-03 14:04:00",13.51,19.47,"2024-08-03 14:17:30",0.086,"2024-08-03 14:57:00",954,23.36,24.51,"2024-08-03 14:10:30",22.41,"2024-08-03 14:39:00",79.79,87.6,"2024-08-03 14:41:30",69.94,"2024-08-03 14:10:00",24.71,25.09,"2024-08-03 14:55:30",24.26,"2024-08-03 14:00:30",24.09,24.3,"2024-08-03 14:56:00",23.92,"2024-08-03 14:00:30",24.35,24.38,"2024-08-03 14:01:30",24.28,"2024-08-03 14:08:00",24.65,24.76,"2024-08-03 14:06:00",24.56,"2024-08-03 14:28:30",24.78,24.84,"2024-08-03 14:00:30",24.66,"2024-08-03 14:45:00",25,25.03,"2024-08-03 14:10:30",24.98,"2024-08-03 14:08:30",58.52,58.65,"2024-08-03 14:50:30",58.34,"2024-08-03 14:00:30",60.13,60.21,"2024-08-03 14:54:00",60.07,"2024-08-03 14:00:30",28.58,28.62,"2024-08-03 14:52:00",28.52,"2024-08-03 14:01:30",50.74,50.77,"2024-08-03 14:56:00",50.71,"2024-08-03 14:17:30",53.51,53.54,"2024-08-03 14:07:30",53.48,"2024-08-03 14:39:00",52.86,52.88,"2024-08-03 14:12:30",52.85,"2024-08-03 14:22:30",10.81496,0,2.356,158.7,30.65,160,5.6,"2024-08-03 14:35:00",0,"2024-08-03 14:59:30",4.14,163.7,20.89,173,9,"2024-08-03 14:24:30",0.4,"2024-08-03 14:06:00",1.953,2.646
"2024-08-03 16:00:00",880,59.03,"2024-08-03 15:38:00",13.27,18.52,"2024-08-03 15:23:30",0.002,"2024-08-03 15:19:00",952,25.02,26.27,"2024-08-03 15:35:00",23.33,"2024-08-03 15:01:30",71.97,82,"2024-08-03 15:04:30",66.55,"2024-08-03 15:32:00",25.43,25.92,"2024-08-03 15:58:30",25.09,"2024-08-03 15:00:30",24.46,24.64,"2024-08-03 15:55:30",24.3,"2024-08-03 15:02:00",24.38,24.53,"2024-08-03 16:00:00",24.28,"2024-08-03 15:02:30",24.6,24.69,"2024-08-03 15:04:30",24.49,"2024-08-03 15:58:30",24.68,24.79,"2024-08-03 15:04:00",24.61,"2024-08-03 15:31:30",25,25,"2024-08-03 15:00:30",24.96,"2024-08-03 15:42:30",58.78,58.9,"2024-08-03 15:50:30",58.63,"2024-08-03 15:00:30",60.24,60.34,"2024-08-03 15:55:30",60.17,"2024-08-03 15:01:30",28.65,28.7,"2024-08-03 16:00:00",28.6,"2024-08-03 15:03:00",50.79,50.83,"2024-08-03 15:43:00",50.74,"2024-08-03 15:01:30",53.51,53.54,"2024-08-03 15:06:00",53.48,"2024-08-03 15:21:30",52.85,52.87,"2024-08-03 15:02:00",52.84,"2024-08-03 15:35:30",11.90007,0,2.032,147.9,40.91,170,5.3,"2024-08-03 15:51:00",0.4,"2024-08-03 15:41:00",3.457,157.7,33.64,159,7.1,"2024-08-03 15:37:30",0.4,"2024-08-03 15:17:30",2.253,1.966
"2024-08-03 17:00:00",881,59.91,"2024-08-03 17:00:00",13.26,15.93,"2024-08-03 16:21:00",0.002,"2024-08-03 16:17:00",951,26.6,28.09,"2024-08-03 16:58:30",24.77,"2024-08-03 16:02:00",63.35,72.87,"2024-08-03 16:03:30",56.18,"2024-08-03 16:59:00",26.1,26.36,"2024-08-03 16:53:30",25.9,"2024-08-03 16:00:30",24.86,25.1,"2024-08-03 16:59:00",24.64,"2024-08-03 16:00:30",24.54,24.61,"2024-08-03 16:56:30",24.39,"2024-08-03 16:00:30",24.6,24.72,"2024-08-03 16:51:00",24.46,"2024-08-03 16:15:00",24.65,24.74,"2024-08-03 16:13:00",24.61,"2024-08-03 16:02:30",25,25.02,"2024-08-03 16:28:00",24.97,"2024-08-03 16:06:30",59.01,59.14,"2024-08-03 16:59:30",58.9,"2024-08-03 16:00:30",60.37,60.43,"2024-08-03 16:50:30",60.3,"2024-08-03 16:00:30",28.71,28.76,"2024-08-03 16:59:30",28.67,"2024-08-03 16:06:30",50.84,50.87,"2024-08-03 16:17:00",50.8,"2024-08-03 16:03:00",53.49,53.52,"2024-08-03 16:02:30",53.47,"2024-08-03 16:14:00",52.84,52.85,"2024-08-03 16:22:30",52.82,"2024-08-03 16:56:00",14.29489,0,2.379,156.1,35.16,150,5.9,"2024-08-03 16:42:00",0.5,"2024-08-03 16:45:00",4.231,163.4,24.73,194,8.7,"2024-08-03 16:32:00",0.3,"2024-08-03 16:03:00",2.76,1.156
"2024-08-03 19:00:00",882,62.32,"2024-08-03 18:14:30",13.25,13.41,"2024-08-03 18:21:00",0.002,"2024-08-03 18:17:00",951,27.31,28.37,"2024-08-03 18:06:30",26.73,"2024-08-03 18:30:00",55.35,58.36,"2024-08-03 18:00:30",52.47,"2024-08-03 18:08:30",26.64,26.75,"2024-08-03 18:13:30",26.44,"2024-08-03 18:58:30",25.58,25.77,"2024-08-03 18:51:00",25.36,"2024-08-03 18:00:30",24.84,24.99,"2024-08-03 18:49:30",24.65,"2024-08-03 18:14:30",24.7,24.76,"2024-08-03 18:06:30",24.61,"2024-08-03 18:11:00",24.64,24.74,"2024-08-03 18:42:30",24.57,"2024-08-03 18:41:00",24.95,25,"2024-08-03 18:00:30",24.84,"2024-08-03 18:55:30",59.18,59.22,"2024-08-03 18:05:30",59.15,"2024-08-03 18:23:00",60.57,60.63,"2024-08-03 18:50:00",60.52,"2024-08-03 18:04:30",28.81,28.83,"2024-08-03 18:24:00",28.79,"2024-08-03 18:06:00",50.8,50.84,"2024-08-03 18:01:30",50.77,"2024-08-03 18:55:30",53.46,53.47,"2024-08-03 18:00:30",53.44,"2024-08-03 18:55:00",52.83,52.86,"2024-08-03 18:42:00",52.81,"2024-08-03 18:44:00",5.188825,0,"NAN",0,0,123,"NAN","2024-08-03 18:00:30","NAN","2024-08-03 18:00:30","NAN",0,0,156,"NAN","2024-08-03 18:00:30","NAN","2024-08-03 18:00:30","NAN",0.002
"2024-08-03 20:00:00",883,64.44,"2024-08-03 19:00:30",13.29,13.42,"2024-08-03 19:21:00",0.002,"2024-08-03 19:16:30",951,26.12,26.93,"2024-08-03 19:04:00",25.68,"2024-08-03 19:57:00",58.1,59.37,"2024-08-03 19:28:00",56.11,"2024-08-03 19:07:00",26.4,26.54,"2024-08-03 19:01:30",26.14,"2024-08-03 19:58:00",25.77,25.85,"2024-08-03 19:59:00",25.69,"2024-08-03 19:09:00",25,25.2,"2024-08-03 19:49:30",24.89,"2024-08-03 19:00:30",24.74,24.92,"2024-08-03 19:58:30",24.61,"2024-08-03 19:12:00",24.65,24.72,"2024-08-03 19:54:30",24.61,"2024-08-03 19:16:00",24.92,25,"2024-08-03 19:03:00",24.84,"2024-08-03 20:00:00",59.12,59.2,"2024-08-03 19:00:30",59.04,"2024-08-03 19:53:00",60.63,60.67,"2024-08-03 19:52:00",60.58,"2024-08-03 19:02:30",28.81,28.84,"2024-08-03 19:23:00",28.79,"2024-08-03 19:54:30",50.78,50.81,"2024-08-03 19:07:30",50.75,"2024-08-03 19:38:30",53.46,53.48,"2024-08-03 19:53:30",53.43,"2024-08-03 19:35:30",52.83,52.85,"2024-08-03 19:06:00",52.8,"2024-08-03 19:34:30",1.517619,0,2.366,152.8,20.12,195,4.9,"2024-08-03 19:23:30",0.5,"2024-08-03 19:31:00",3.971,155,15.29,174,7.6,"2024-08-03 19:11:30",1,"2024-08-03 19:59:00",0.178,0
"2024-08-03 21:00:00",884,68.59,"2024-08-03 20:01:00",12.72,0.855,"2024-08-03 21:00:00",0,"2024-08-03 20:22:00",952,24.96,25.7,"2024-08-03 20:00:30",24.18,"2024-08-03 21:00:00",60.46,63.36,"2024-08-03 20:59:30",58.33,"2024-08-03 20:04:00",25.93,26.13,"2024-08-03 20:01:00",25.67,"2024-08-03 20:53:30",25.81,25.92,"2024-08-03 20:27:30",25.73,"2024-08-03 20:02:00",25.14,25.23,"2024-08-03 20:51:30",25.02,"2024-08-03 20:01:00",24.88,24.97,"2024-08-03 20:38:00",24.75,"2024-08-03 20:10:00",24.69,24.84,"2024-08-03 21:00:00",24.63,"2024-08-03 20:00:30",24.91,25,"2024-08-03 20:10:30",24.82,"2024-08-03 20:29:00",58.98,59.08,"2024-08-03 20:00:30",58.88,"2024-08-03 20:57:00",60.65,60.68,"2024-08-03 20:21:30",60.61,"2024-08-03 20:29:30",28.8,28.81,"2024-08-03 20:37:30",28.78,"2024-08-03 20:02:00",50.73,50.79,"2024-08-03 20:06:00",50.63,"2024-08-03 20:55:00",53.46,53.49,"2024-08-03 20:56:00",53.42,"2024-08-03 20:57:30",52.83,52.85,"2024-08-03 20:04:00",52.8,"2024-08-03 20:14:30",0.2859436,0,1.823,158,22.3,163,5.5,"2024-08-03 20:47:00",0.5,"2024-08-03 20:32:00",3.235,159.9,16.72,147,6.9,"2024-08-03 20:25:30",0.9,"2024-08-03 20:23:30",0.065,0
"2024-08-03 22:00:00",885,71.18,"2024-08-03 21:01:00",12.7,0.354,"2024-08-03 21:25:00",0,"2024-08-03 21:00:30",952,23.78,24.19,"2024-08-03 21:00:30",23.13,"2024-08-03 22:00:00",64.93,68.44,"2024-08-03 22:00:00",62.64,"2024-08-03 21:01:00",25.39,25.69,"2024-08-03 21:00:30",25.07,"2024-08-03 21:59:30",25.77,25.85,"2024-08-03 21:09:30",25.69,"2024-08-03 21:52:30",25.24,25.38,"2024-08-03 21:51:30",25.06,"2024-08-03 21:06:00",24.91,24.98,"2024-08-03 21:58:30",24.8,"2024-08-03 21:49:00",24.78,24.84,"2024-08-03 21:28:30",24.66,"2024-08-03 21:08:00",24.91,25,"2024-08-03 21:40:30",24.82,"2024-08-03 21:05:00",58.8,58.91,"2024-08-03 21:07:30",58.71,"2024-08-03 21:52:30",60.61,60.66,"2024-08-03 21:00:30",60.57,"2024-08-03 21:56:00",28.77,28.81,"2024-08-03 21:02:30",28.74,"2024-08-03 21:39:00",50.51,50.65,"2024-08-03 21:09:30",50.46,"2024-08-03 21:57:00",53.46,53.49,"2024-08-03 21:30:30",53.42,"2024-08-03 21:07:00",52.83,52.86,"2024-08-03 21:05:00",52.8,"2024-08-03 21:30:30",0.0002019874,0,1.623,155.2,26.32,143,5.3,"2024-08-03 21:43:00",0.3,"2024-08-03 21:31:30",2.904,161.5,16.12,143,6.5,"2024-08-03 21:16:00",0.9,"2024-08-03 21:11:00",0.031,0
"2024-08-03 23:00:00",886,72.09,"2024-08-03 22:00:30",12.69,0.372,"2024-08-03 22:00:30",0,"2024-08-03 22:00:30",953,22.59,23.08,"2024-08-03 22:00:30",22.41,"2024-08-03 22:49:30",71.06,72.35,"2024-08-03 22:34:30",68.06,"2024-08-03 22:00:30",24.92,25.09,"2024-08-03 22:00:30",24.67,"2024-08-03 22:51:00",25.62,25.77,"2024-08-03 22:02:30",25.52,"2024-08-03 22:54:30",25.33,25.4,"2024-08-03 22:21:00",25.24,"2024-08-03 22:20:30",24.98,25.11,"2024-08-03 22:48:30",24.85,"2024-08-03 22:14:00",24.83,24.86,"2024-08-03 22:41:30",24.79,"2024-08-03 22:00:30",24.95,25,"2024-08-03 22:14:30",24.87,"2024-08-03 22:01:00",58.64,58.74,"2024-08-03 22:00:30",58.57,"2024-08-03 22:44:30",60.57,60.62,"2024-08-03 22:16:00",60.53,"2024-08-03 22:56:00",28.74,28.77,"2024-08-03 22:07:30",28.72,"2024-08-03 22:42:30",50.46,50.49,"2024-08-03 22:06:30",50.42,"2024-08-03 22:52:30",53.47,53.5,"2024-08-03 22:00:30",53.45,"2024-08-03 22:01:00",52.82,52.85,"2024-08-03 22:08:30",52.8,"2024-08-03 22:20:00",0.0001944276,0,1.281,157.8,22.6,163,2.9,"2024-08-03 22:05:00",0,"2024-08-03 22:12:30",2.528,159.6,13.64,158,4.5,"2024-08-03 22:02:30",1.1,"2024-08-03 22:43:00",0.02,0
"2024-08-04 00:00:00",887,72.4,"2024-08-03 23:38:30",12.69,0.374,"2024-08-03 23:26:30",0,"2024-08-03 23:00:30",954,22.45,22.71,"2024-08-03 23:29:30",21.88,"2024-08-04 00:00:00",71.04,74.11,"2024-08-04 00:00:00",69.22,"2024-08-03 23:32:00",24.52,24.67,"2024-08-03 23:00:30",24.26,"2024-08-03 23:57:00",25.45,25.56,"2024-08-03 23:00:30",25.34,"2024-08-03 23:42:00",25.32,25.4,"2024-08-03 23:50:30",25.23,"2024-08-03 23:49:00",25.09,25.18,"2024-08-03 23:25:00",24.95,"2024-08-03 23:18:00",24.84,24.84,"2024-08-03 23:00:30",24.8,"2024-08-03 23:32:00",24.98,25,"2024-08-03 23:01:00",24.9,"2024-08-03 23:17:30",58.51,58.58,"2024-08-03 23:00:30",58.44,"2024-08-03 23:50:30",60.51,60.54,"2024-08-03 23:01:00",60.48,"2024-08-03 23:56:30",28.72,28.75,"2024-08-03 23:01:30",28.7,"2024-08-03 23:50:30",50.42,50.47,"2024-08-03 23:11:30",50.4,"2024-08-03 23:41:30",53.49,53.5,"2024-08-03 23:44:30",53.48,"2024-08-03 23:00:30",52.81,52.83,"2024-08-03 23:29:00",52.8,"2024-08-03 23:16:00",0.000199193,0,1.539,146.5,24.23,135,3.8,"2024-08-03 23:40:00",0.3,"2024-08-03 23:11:00",2.684,151.8,15.25,141,7.6,"2024-08-03 23:24:30",1,"2024-08-03 23:30:00",0.024,0
"2024-08-04 01:00:00",888,72.88,"2024-08-04 00:00:30",12.68,0.391,"2024-08-04 00:04:00",0,"2024-08-04 00:00:30",954,21.18,21.9,"2024-08-04 00:00:30",20.57,"2024-08-04 00:59:00",77.45,80.9,"2024-08-04 01:00:00",73.52,"2024-08-04 00:01:30",24.14,24.29,"2024-08-04 00:01:30",23.84,"2024-08-04 01:00:00",25.28,25.36,"2024-08-04 00:01:00",25.14,"2024-08-04 00:56:30",25.28,25.38,"2024-08-04 00:20:00",25.16,"2024-08-04 00:55:30",25.11,25.18,"2024-08-04 00:18:00",25.01,"2024-08-04 00:12:00",24.84,24.84,"2024-08-04 00:00:30",24.82,"2024-08-04 00:14:00",24.99,25,"2024-08-04 00:01:00",24.95,"2024-08-04 00:02:00",58.36,58.47,"2024-08-04 00:00:30",58.28,"2024-08-04 00:51:00",60.44,60.48,"2024-08-04 00:00:30",60.4,"2024-08-04 00:29:30",28.7,28.72,"2024-08-04 00:02:30",28.69,"2024-08-04 00:42:30",50.4,50.43,"2024-08-04 00:09:30",50.37,"2024-08-04 00:55:00",53.5,53.51,"2024-08-04 00:19:30",53.49,"2024-08-04 00:15:00",52.82,52.83,"2024-08-04 00:19:30",52.81,"2024-08-04 00:00:30",0.0001311228,0,1.013,165.9,33.01,162,3.1,"2024-08-04 00:14:30",0,"2024-08-04 00:04:30",2.044,164.3,20.02,189,5.5,"2024-08-04 00:06:30",0.5,"2024-08-04 00:55:30",0.012,0
"2024-08-04 02:00:00",889,72.3,"2024-08-04 02:00:00",12.65,0.395,"2024-08-04 01:49:30",0,"2024-08-04 01:00:30",954,20.85,21.1,"2024-08-04 01:59:30",20.57,"2024-08-04 01:05:30",81.2,81.9,"2024-08-04 01:19:30",80.2,"2024-08-04 01:48:30",23.79,23.9,"2024-08-04 01:10:00",23.64,"2024-08-04 01:46:30",25.06,25.16,"2024-08-04 01:04:00",24.95,"2024-08-04 01:42:00",25.17,25.3,"2024-08-04 01:02:00",25.08,"2024-08-04 01:48:30",25.1,25.18,"2024-08-04 01:00:30",25.01,"2024-08-04 01:05:00",24.84,24.89,"2024-08-04 01:45:30",24.82,"2024-08-04 01:07:00",25,25,"2024-08-04 01:00:30",24.95,"2024-08-04 01:02:30",58.24,58.3,"2024-08-04 01:00:30",58.18,"2024-08-04 01:42:00",60.38,60.41,"2024-08-04 01:00:30",60.35,"2024-08-04 01:26:30",28.7,28.71,"2024-08-04 01:03:00",28.68,"2024-08-04 01:13:00",50.39,50.41,"2024-08-04 01:01:00",50.37,"2024-08-04 01:05:30",53.51,53.52,"2024-08-04 01:01:00",53.5,"2024-08-04 01:11:30",52.82,52.84,"2024-08-04 01:45:00",52.82,"2024-08-04 01:00:30",0.0002096634,0,1.268,161.7,30.14,126,3.1,"2024-08-04 01:23:00",0,"2024-08-04 01:01:00",2.26,164.9,21.15,144,5.7,"2024-08-04 01:48:00",0,"2024-08-04 01:04:30",0.012,0
"2024-08-04 04:00:00",890,71.24,"2024-08-04 03:21:00",12.65,0.362,"2024-08-04 03:06:00",0,"2024-08-04 03:00:30",953,20.39,21.06,"2024-08-04 03:00:30",19.72,"2024-08-04 03:59:00",85.6,91.4,"2024-08-04 03:59:00",81,"2024-08-04 03:02:30",23.44,23.53,"2024-08-04 03:02:30",23.43,"2024-08-04 03:01:30",24.7,24.77,"2024-08-04 03:00:30",24.54,"2024-08-04 03:56:00",25.08,25.2,"2024-08-04 03:02:00",24.94,"2024-08-04 03:59:30",25.08,25.16,"2024-08-04 03:11:30",24.99,"2024-08-04 03:51:30",24.87,24.97,"2024-08-04 03:45:00",24.82,"2024-08-04 03:05:30",25,25,"2024-08-04 03:00:30",24.98,"2024-08-04 03:11:00",58.14,58.2,"2024-08-04 03:01:00",58.08,"2024-08-04 03:56:00",60.28,60.31,"2024-08-04 03:00:30",60.24,"2024-08-04 03:44:30",28.66,28.69,"2024-08-04 03:49:30",28.64,"2024-08-04 03:15:00",50.38,50.41,"2024-08-04 03:45:30",50.36,"2024-08-04 03:17:00",53.51,53.52,"2024-08-04 03:00:30",53.49,"2024-08-04 03:04:00",52.83,52.84,"2024-08-04 03:06:00",52.82,"2024-08-04 03:02:00",0.0002731766,0,"NAN",0,0,177,"NAN","2024-08-04 03:00:30","NAN","2024-08-04 03:00:30","NAN",0,0,152,"NAN","2024-08-04 03:00:30","NAN","2024-08-04 03:00:30","NAN",0
"2024-08-04 05:00:00",891,72.14,"2024-08-04 04:01:00",12.62,0.395,"2024-08-04 04:00:30",0,"2024-08-04 04:00:30",952,19.24,19.67,"2024-08-04 04:00:30",18.94,"2024-08-04 04:53:00",96.5,99.7,"2024-08-04 04:51:30",90.9,"2024-08-04 04:00:30",23.32,23.45,"2024-08-04 04:02:00",23.22,"2024-08-04 04:33:30",24.54,24.61,"2024-08-04 04:01:30",24.52,"2024-08-04 04:25:30",24.95,25.1,"2024-08-04 04:06:00",24.87,"2024-08-04 04:13:00",25.05,25.16,"2024-08-04 04:45:00",24.94,"2024-08-04 04:56:30",24.86,24.95,"2024-08-04 04:01:30",24.8,"2024-08-04 04:16:00",25,25.03,"2024-08-04 04:57:30",24.98,"2024-08-04 04:10:30",58.07,58.1,"2024-08-04 04:08:00",58.04,"2024-08-04 04:19:30",60.25,60.29,"2024-08-04 04:00:30",60.21,"2024-08-04 04:54:00",28.66,28.68,"2024-08-04 04:08:00",28.65,"2024-08-04 04:42:30",50.4,50.42,"2024-08-04 04:36:00",50.37,"2024-08-04 04:57:00",53.51,53.52,"2024-08-04 04:04:00",53.48,"2024-08-04 04:57:30",52.84,52.84,"2024-08-04 04:00:30",52.83,"2024-08-04 04:01:00",0.0001558257,0,0.993,163.4,27.44,175,2.1,"2024-08-04 04:53:30",0,"2024-08-04 04:33:00",2.044,171.5,16.35,175,3.8,"2024-08-04 04:10:30",0.8,"2024-08-04 04:34:30",0.001,0
"2024-08-04 06:00:00",892,72.66,"2024-08-04 06:00:00",12.61,0.419,"2024-08-04 06:00:00",0,"2024-08-04 05:00:30",952,18.9,19.01,"2024-08-04 05:58:30",18.81,"2024-08-04 05:26:00",99.9,100,"2024-08-04 05:04:30",99.2,"2024-08-04 05:00:30",23.16,23.24,"2024-08-04 05:05:30",23.01,"2024-08-04 05:56:30",24.45,24.54,"2024-08-04 05:00:30",24.33,"2024-08-04 05:40:00",24.93,24.99,"2024-08-04 05:04:00",24.84,"2024-08-04 05:56:30",24.99,25.15,"2024-08-04 05:02:30",24.82,"2024-08-04 05:57:30",24.86,24.92,"2024-08-04 05:00:30",24.8,"2024-08-04 05:46:30",25,25.03,"2024-08-04 05:30:30",24.98,"2024-08-04 05:03:00",58.05,58.09,"2024-08-04 05:35:00",58.02,"2024-08-04 05:54:00",60.22,60.25,"2024-08-04 05:32:00",60.18,"2024-08-04 05:30:00",28.65,28.67,"2024-08-04 05:53:30",28.64,"2024-08-04 05:01:00",50.42,50.45,"2024-08-04 05:09:00",50.38,"2024-08-04 05:17:00",53.5,53.52,"2024-08-04 05:05:30",53.48,"2024-08-04 05:03:00",52.84,52.85,"2024-08-04 05:59:30",52.82,"2024-08-04 05:46:30",0.000197347,0.2,0.881,183.9,36.97,178,2.4,"2024-08-04 05:46:30",0,"2024-08-04 05:31:00",1.859,186.7,17.18,193,3.7,"2024-08-04 05:52:30",0.6,"2024-08-04 05:23:30",-0.001,0
"2024-08-04 07:00:00",893,71.94,"2024-08-04 06:59:00",12.59,0.416,"2024-08-04 06:00:30",0,"2024-08-04 06:00:30",952,19.03,19.09,"2024-08-04 06:30:30",18.94,"2024-08-04 07:00:00",100,100,"2024-08-04 06:00:30",100,"2024-08-04 06:00:30",23.02,23.06,"2024-08-04 06:08:00",22.96,"2024-08-04 06:53:30",24.32,24.38,"2024-08-04 06:11:30",24.2,"2024-08-04 06:57:30",24.8,24.93,"2024-08-04 06:02:00",24.69,"2024-08-04 06:28:00",24.91,25,"2024-08-04 06:05:00",24.82,"2024-08-04 06:28:00",24.84,24.94,"2024-08-04 06:42:30",24.8,"2024-08-04 06:43:30",25,25.05,"2024-08-04 06:51:30",24.96,"2024-08-04 06:10:30",58.03,58.06,"2024-08-04 06:50:30",58.01,"2024-08-04 06:29:00",60.22,60.25,"2024-08-04 06:58:00",60.2,"2024-08-04 06:34:00",28.67,28.69,"2024-08-04 06:33:00",28.64,"2024-08-04 06:03:00",50.43,50.46,"2024-08-04 06:28:30",50.4,"2024-08-04 06:03:30",53.5,53.51,"2024-08-04 06:00:30",53.48,"2024-08-04 06:11:30",52.84,52.85,"2024-08-04 06:29:30",52.82,"2024-08-04 06:02:00",0.00015478,0,0.847,197.3,36.69,156,2.1,"2024-08-04 06:43:30",0,"2024-08-04 06:02:30",1.986,197.6,17.09,175,4.3,"2024-08-04 06:56:00",0.3,"2024-08-04 06:21:00",-0.003,0.205
"2024-08-04 08:00:00",894,71.66,"2024-08-04 07:56:30",12.57,0.435,"2024-08-04 07:06:00",0,"2024-08-04 07:00:30",952,18.91,19.05,"2024-08-04 07:45:30",18.87,"2024-08-04 07:33:00",100,100,"2024-08-04 07:00:30",100,"2024-08-04 07:00:30",22.91,23.06,"2024-08-04 07:04:00",22.81,"2024-08-04 07:27:30",24.16,24.3,"2024-08-04 07:00:30",24.12,"2024-08-04 07:08:30",24.74,24.8,"2024-08-04 07:08:30",24.67,"2024-08-04 07:12:00",24.91,24.97,"2024-08-04 07:02:30",24.82,"2024-08-04 07:41:00",24.84,24.86,"2024-08-04 07:08:30",24.8,"2024-08-04 07:01:00",25,25.03,"2024-08-04 07:32:30",24.98,"2024-08-04 07:06:00",58.02,58.04,"2024-08-04 07:06:00",57.98,"2024-08-04 07:25:00",60.23,60.26,"2024-08-04 07:01:30",60.2,"2024-08-04 07:11:00",28.66,28.67,"2024-08-04 07:01:00",28.65,"2024-08-04 07:09:30",50.43,50.46,"2024-08-04 07:19:30",50.41,"2024-08-04 07:04:30",53.49,53.51,"2024-08-04 07:05:00",53.48,"2024-08-04 07:19:00",52.84,52.85,"2024-08-04 07:00:30",52.82,"2024-08-04 07:53:00",0.0001369298,0.8,0.934,197.4,40.15,184,2.8,"2024-08-04 07:08:00",0,"2024-08-04 07:10:00",2.276,195.1,20.53,160,4.1,"2024-08-04 07:13:30",0.4,"2024-08-04 07:41:30",-0.003,0.997
"2024-08-04 09:00:00",895,71.21,"2024-08-04 08:58:00",12.55,0.467,"2024-08-04 08:00:30",0,"2024-08-04 08:00:30",953,18.89,19.1,"2024-08-04 08:48:30",18.74,"2024-08-04 08:04:30",100,100,"2024-08-04 08:00:30",100,"2024-08-04 08:00:30",22.8,22.91,"2024-08-04 08:20:00",22.63,"2024-08-04 08:55:30",24.12,24.12,"2024-08-04 08:00:30",24.02,"2024-08-04 08:47:30",24.73,24.79,"2024-08-04 08:06:30",24.57,"2024-08-04 09:00:00",24.91,24.97,"2024-08-04 08:10:30",24.83,"2024-08-04 08:46:00",24.84,24.84,"2024-08-04 08:00:30",24.82,"2024-08-04 08:08:30",25,25.03,"2024-08-04 08:12:30",24.98,"2024-08-04 08:00:30",57.99,58.06,"2024-08-04 08:59:30",57.96,"2024-08-04 08:19:00",60.23,60.3,"2024-08-04 08:59:30",60.21,"2024-08-04 08:04:00",28.67,28.69,"2024-08-04 08:52:00",28.65,"2024-08-04 08:08:30",50.5,50.63,"2024-08-04 09:00:00",50.42,"2024-08-04 08:01:00",53.48,53.5,"2024-08-04 08:02:30",53.47,"2024-08-04 08:17:30",52.83,52.85,"2024-08-04 08:12:30",52.83,"2024-08-04 08:00:30",0.04072648,0.8,0.932,187.2,33.33,161,2.5,"2024-08-04 08:27:30",0,"2024-08-04 08:06:30",2.009,191.3,14.97,190,3.8,"2024-08-04 08:06:30",0,"2024-08-04 08:40:30",0.005,1.828
"2024-08-04 10:00:00",896,70.5,"2024-08-04 10:00:00",12.53,12.68,"2024-08-04 09:25:30",0,"2024-08-04 09:00:30",953,19.13,19.53,"2024-08-04 10:00:00",18.94,"2024-08-04 09:04:30",100,100,"2024-08-04 09:00:30",100,"2024-08-04 09:00:30",22.64,22.75,"2024-08-04 09:01:00",22.6,"2024-08-04 09:11:00",23.96,24.12,"2024-08-04 09:01:30",23.92,"2024-08-04 09:18:00",24.61,24.72,"2024-08-04 09:08:00",24.48,"2024-08-04 09:55:00",24.87,24.95,"2024-08-04 09:02:00",24.75,"2024-08-04 09:59:30",24.84,24.86,"2024-08-04 09:30:30",24.81,"2024-08-04 09:49:30",25,25,"2024-08-04 09:00:30",24.98,"2024-08-04 09:11:00",58.09,58.15,"2024-08-04 09:56:30",58.02,"2024-08-04 09:01:30",60.34,60.39,"2024-08-04 09:56:00",60.26,"2024-08-04 09:03:30",28.72,28.78,"2024-08-04 10:00:00",28.67,"2024-08-04 09:01:00",50.71,50.85,"2024-08-04 09:56:00",50.61,"2024-08-04 09:02:00",53.47,53.48,"2024-08-04 09:00:30",53.47,"2024-08-04 09:09:30",52.83,52.84,"2024-08-04 09:16:30",52.82,"2024-08-04 09:35:30",1.283206,0,1.337,161.7,31.91,155,2.6,"2024-08-04 09:31:30",0,"2024-08-04 09:05:00",2.428,163.2,18.93,124,5,"2024-08-04 09:13:30",0.8,"2024-08-04 09:01:30",0.211,2.541
"2024-08-04 11:00:00",897,66.13,"2024-08-04 11:00:00",13.39,"NAN","2024-08-04 10:49:00","NAN","2024-08-04 10:49:00",954,20.06,20.64,"2024-08-04 10:59:30",19.6,"2024-08-04 10:01:00",99.4,100,"2024-08-04 10:00:30",96.5,"2024-08-04 10:57:30","NAN","NAN","2024-08-04 10:49:00","NAN","2024-08-04 10:49:00","NAN","NAN","2024-08-04 10:49:00","NAN","2024-08-04 10:49:00","NAN","NAN","2024-08-04 10:49:00","NAN","2024-08-04 10:49:00","NAN","NAN","2024-08-04 10:49:00","NAN","2024-08-04 10:49:00","NAN","NAN","2024-08-04 10:49:00","NAN","2024-08-04 10:49:00","NAN","NAN","2024-08-04 10:49:00","NAN","2024-08-04 10:49:00","NAN","NAN","2024-08-04 10:49:00","NAN","2024-08-04 10:49:00","NAN","NAN","2024-08-04 10:49:00","NAN","2024-08-04 10:49:00","NAN","NAN","2024-08-04 10:49:00","NAN","2024-08-04 10:49:00","NAN","NAN","2024-08-04 10:49:00","NAN","2024-08-04 10:49:00","NAN","NAN","2024-08-04 10:49:00","NAN","2024-08-04 10:49:00","NAN","NAN","2024-08-04 10:49:00","NAN","2024-08-04 10:49:00",4.042473,0,1.747,137.6,20.64,157,3.7,"2024-08-04 10:53:00",0.4,"2024-08-04 10:18:30",2.826,145.5,14.97,151,5.3,"2024-08-04 10:45:30",0.4,"2024-08-04 10:54:30",0.667,3.055
"2024-08-04 12:00:00",898,62.37,"2024-08-04 11:55:30",13.58,16.23,"2024-08-04 11:02:30",0.157,"2024-08-04 11:59:30",955,21.13,22.34,"2024-08-04 12:00:00",20.58,"2024-08-04 11:04:30",92.9,96.9,"2024-08-04 11:01:00",86.4,"2024-08-04 11:58:00",23.04,23.26,"2024-08-04 11:59:00",22.81,"2024-08-04 11:03:30",23.91,23.92,"2024-08-04 11:02:00",23.84,"2024-08-04 11:14:00",24.5,24.59,"2024-08-04 11:10:30",24.37,"2024-08-04 11:54:00",24.71,24.78,"2024-08-04 11:08:00",24.61,"2024-08-04 11:37:30",24.82,24.84,"2024-08-04 11:00:30",24.71,"2024-08-04 11:54:30",25,25,"2024-08-04 11:00:30",24.97,"2024-08-04 11:13:00",58.4,58.5,"2024-08-04 11:59:00",58.31,"2024-08-04 11:01:30",60.48,60.5,"2024-08-04 11:41:00",60.44,"2024-08-04 11:01:30",28.84,28.88,"2024-08-04 11:57:30",28.81,"2024-08-04 11:03:00",50.93,50.95,"2024-08-04 11:19:30",50.91,"2024-08-04 11:01:00",53.47,53.51,"2024-08-04 11:40:00",53.45,"2024-08-04 11:11:00",52.84,52.85,"2024-08-04 11:34:30",52.83,"2024-08-04 11:00:30",7.632378,0,2.415,140.1,23.59,173,4.9,"2024-08-04 11:04:00",0.9,"2024-08-04 11:00:30",4.035,146.1,16.07,154,7.2,"2024-08-04 11:35:00",1.3,"2024-08-04 11:53:00",1.293,3.341
"2024-08-04 13:00:00",899,57.8,"2024-08-04 12:32:00",13.54,17.79,"2024-08-04 12:34:00",0.114,"2024-08-04 12:15:00",955,23.09,23.73,"2024-08-04 12:59:30",22.48,"2024-08-04 12:37:00",79.7,86.2,"2024-08-04 12:02:30",75.87,"2024-08-04 13:00:00",23.63,24.05,"2024-08-04 12:56:30",23.22,"2024-08-04 12:00:30",23.93,24.02,"2024-08-04 12:58:00",23.87,"2024-08-04 12:12:00",24.39,24.57,"2024-08-04 12:04:00",24.31,"2024-08-04 12:41:30",24.7,24.76,"2024-08-04 12:02:00",24.61,"2024-08-04 12:39:00",24.76,24.84,"2024-08-04 12:01:00",24.63,"2024-08-04 13:00:00",24.99,25,"2024-08-04 12:00:30",24.95,"2024-08-04 12:07:00",58.61,58.74,"2024-08-04 12:53:30",58.49,"2024-08-04 12:00:30",60.53,60.57,"2024-08-04 12:57:30",60.49,"2024-08-04 12:02:00",28.9,28.95,"2024-08-04 12:57:30",28.86,"2024-08-04 12:00:30",50.96,51,"2024-08-04 12:51:30",50.92,"2024-08-04 12:07:00",53.49,53.53,"2024-08-04 12:57:00",53.47,"2024-08-04 12:00:30",52.84,52.85,"2024-08-04 12:14:30",52.82,"2024-08-04 12:49:30",10.6927,0,2.318,123.9,25.71,97,5.1,"2024-08-04 12:40:00",0.4,"2024-08-04 12:48:30",3.897,122.5,20.43,106,7.5,"2024-08-04 12:21:00",1.5,"2024-08-04 12:29:00",1.923,3.373
"2024-08-04 14:00:00",900,59.16,"2024-08-04 13:24:00",13.55,18.46,"2024-08-04 13:31:00",0.098,"2024-08-04 13:43:30",954,23.71,24.31,"2024-08-04 13:21:00",22.87,"2024-08-04 13:41:30",77.22,84.3,"2024-08-04 13:44:00",71.43,"2024-08-04 13:17:00",24.39,24.67,"2024-08-04 13:50:30",24.05,"2024-08-04 13:00:30",24.13,24.3,"2024-08-04 13:57:30",23.97,"2024-08-04 13:03:30",24.38,24.44,"2024-08-04 13:40:00",24.3,"2024-08-04 13:21:30",24.68,24.76,"2024-08-04 13:03:00",24.54,"2024-08-04 13:57:00",24.69,24.81,"2024-08-04 13:00:30",24.61,"2024-08-04 13:34:30",24.98,25,"2024-08-04 13:00:30",24.92,"2024-08-04 13:08:00",58.85,58.95,"2024-08-04 13:46:30",58.72,"2024-08-04 13:00:30",60.57,60.63,"2024-08-04 13:54:00",60.52,"2024-08-04 13:11:00",28.98,29.01,"2024-08-04 13:55:30",28.94,"2024-08-04 13:00:30",51.03,51.08,"2024-08-04 13:56:00",50.98,"2024-08-04 13:00:30",53.51,53.53,"2024-08-04 13:00:30",53.48,"2024-08-04 13:05:30",52.84,52.88,"2024-08-04 13:57:00",52.82,"2024-08-04 13:36:30",9.691738,0,1.934,104.2,24.91,123,3.7,"2024-08-04 13:50:00",0.4,"2024-08-04 13:22:30",2.823,104.8,19.03,109,5.2,"2024-08-04 13:13:30",0,"2024-08-04 13:19:30",1.79,3.134
"2024-08-04 15:00:00",901,58.67,"2024-08-04 14:20:30",13.3,17.69,"2024-08-04 14:14:00",0.002,"2024-08-04 14:12:00",954,24.13,25.1,"2024-08-04 14:58:30",22.94,"2024-08-04 14:40:00",78.78,91.2,"2024-08-04 14:41:30",68.57,"2024-08-04 14:17:00",25.01,25.3,"2024-08-04 15:00:00",24.67,"2024-08-04 14:00:30",24.41,24.54,"2024-08-04 14:39:30",24.28,"2024-08-04 14:01:30",24.45,24.57,"2024-08-04 14:51:30",24.33,"2024-08-04 14:09:00",24.63,24.76,"2024-08-04 14:02:30",24.53,"2024-08-04 14:43:00",24.65,24.72,"2024-08-04 14:09:00",24.63,"2024-08-04 14:01:30",24.96,25,"2024-08-04 14:01:30",24.84,"2024-08-04 14:22:00",59.07,59.2,"2024-08-04 14:55:30",58.95,"2024-08-04 14:00:30",60.62,60.67,"2024-08-04 14:35:30",60.57,"2024-08-04 14:00:30",29.04,29.08,"2024-08-04 14:59:00",28.99,"2024-08-04 14:01:00",51.11,51.18,"2024-08-04 14:57:30",51.05,"2024-08-04 14:01:30",53.52,53.53,"2024-08-04 14:00:30",53.5,"2024-08-04 14:02:00",52.84,52.87,"2024-08-04 14:47:00",52.82,"2024-08-04 14:03:30",12.78328,0,2.031,147,36.9,265,4.8,"2024-08-04 14:37:30",0,"2024-08-04 14:14:00",3.567,152,32.34,187,7.7,"2024-08-04 14:23:30",0.4,"2024-08-04 14:05:00",2.376,2.645
"2024-08-04 16:00:00",902,60.05,"2024-08-04 15:17:30",13.51,18.36,"2024-08-04 16:00:00",0.074,"2024-08-04 15:55:00",953,24.58,25.43,"2024-08-04 15:12:30",23.39,"2024-08-04 16:00:00",80.1,92.9,"2024-08-04 15:58:00",73.72,"2024-08-04 15:13:30",25.71,26.1,"2024-08-04 16:00:00",25.28,"2024-08-04 15:03:00",24.72,24.95,"2024-08-04 15:54:30",24.54,"2024-08-04 15:00:30",24.55,24.61,"2024-08-04 15:57:00",24.45,"2024-08-04 15:05:00",24.61,24.76,"2024-08-04 15:29:00",24.51,"2024-08-04 15:17:30",24.64,24.69,"2024-08-04 15:09:00",24.61,"2024-08-04 15:49:30",24.92,25,"2024-08-04 15:02:00",24.79,"2024-08-04 15:42:30",59.28,59.41,"2024-08-04 15:54:00",59.16,"2024-08-04 15:02:30",60.72,60.77,"2024-08-04 15:50:00",60.66,"2024-08-04 15:01:00",29.12,29.17,"2024-08-04 15:57:00",29.06,"2024-08-04 15:01:00",51.22,51.25,"2024-08-04 15:38:30",51.15,"2024-08-04 15:06:30",53.52,53.52,"2024-08-04 15:00:30",53.5,"2024-08-04 15:03:00",52.85,52.87,"2024-08-04 15:11:30",52.82,"2024-08-04 15:04:00",11.01707,0.6,2.232,156.9,34.85,142,6.3,"2024-08-04 15:01:00",0.4,"2024-08-04 15:58:00",3.713,163.1,22.18,190,7.2,"2024-08-04 15:25:00",0.7,"2024-08-04 15:35:00",2.046,1.958
"2024-08-04 17:00:00",903,61.71,"2024-08-04 17:00:00",13.33,18.25,"2024-08-04 16:01:00",0.002,"2024-08-04 16:31:30",952,23.45,25.54,"2024-08-04 16:59:30",22.41,"2024-08-04 16:12:00",90.8,96.7,"2024-08-04 16:14:30",79.45,"2024-08-04 16:59:00",26.16,26.33,"2024-08-04 16:52:30",26.05,"2024-08-04 16:00:30",25.09,25.34,"2024-08-04 17:00:00",24.93,"2024-08-04 16:03:00",24.67,24.79,"2024-08-04 16:37:30",24.5,"2024-08-04 16:04:00",24.67,24.74,"2024-08-04 16:27:30",24.53,"2024-08-04 16:01:30",24.63,24.63,"2024-08-04 16:00:30",24.61,"2024-08-04 16:02:00",24.87,24.97,"2024-08-04 16:51:00",24.77,"2024-08-04 16:30:30",59.57,59.79,"2024-08-04 16:59:30",59.39,"2024-08-04 16:01:30",60.93,61.14,"2024-08-04 16:59:30",60.76,"2024-08-04 16:00:30",29.24,29.37,"2024-08-04 17:00:00",29.16,"2024-08-04 16:05:30",51.36,51.53,"2024-08-04 16:59:00",51.23,"2024-08-04 16:05:00",53.51,53.53,"2024-08-04 16:32:00",53.49,"2024-08-04 16:55:00",52.85,52.88,"2024-08-04 16:38:00",52.82,"2024-08-04 16:14:30",10.62072,1,1.31,158.6,40.77,249,2.8,"2024-08-04 16:06:30",0,"2024-08-04 16:16:30",2.267,167.5,27.25,195,4.9,"2024-08-04 16:10:30",0.3,"2024-08-04 16:58:30",1.996,1.142
"2024-08-04 18:00:00",904,61.15,"2024-08-04 17:09:30",13.26,13.66,"2024-08-04 17:22:00",0.002,"2024-08-04 17:00:30",951,25.75,26.54,"2024-08-04 17:59:30",25.35,"2024-08-04 17:50:00",72.94,79.71,"2024-08-04 17:05:00",63.09,"2024-08-04 17:59:00",26.57,26.75,"2024-08-04 17:40:30",26.25,"2024-08-04 17:03:00",25.41,25.56,"2024-08-04 17:47:30",25.28,"2024-08-04 17:03:30",24.78,24.92,"2024-08-04 17:56:00",24.71,"2024-08-04 17:03:30",24.7,24.76,"2024-08-04 17:10:00",24.62,"2024-08-04 17:25:30",24.63,24.66,"2024-08-04 17:20:00",24.59,"2024-08-04 17:53:30",24.84,24.97,"2024-08-04 17:21:00",24.79,"2024-08-04 17:02:30",59.93,60.01,"2024-08-04 17:47:00",59.79,"2024-08-04 17:01:00",61.3,61.41,"2024-08-04 17:57:00",61.1,"2024-08-04 17:00:30",29.55,29.71,"2024-08-04 17:59:00",29.36,"2024-08-04 17:01:30",51.58,51.63,"2024-08-04 17:56:30",51.51,"2024-08-04 17:02:30",53.48,53.5,"2024-08-04 17:01:00",53.45,"2024-08-04 17:45:30",52.85,52.87,"2024-08-04 17:49:30",52.82,"2024-08-04 17:13:30",6.962323,0,1.332,161,41.33,103,3.2,"2024-08-04 17:37:00",0,"2024-08-04 17:26:30",2.383,167,32.36,135,7,"2024-08-04 17:58:00",0.3,"2024-08-04 17:11:30",1.356,0.331
"2024-08-04 19:00:00",905,61.75,"2024-08-04 18:24:30",13.26,13.52,"2024-08-04 18:06:00",0.002,"2024-08-04 18:03:00",952,26.61,27.52,"2024-08-04 18:21:00",25.55,"2024-08-04 18:49:30",63.36,68.5,"2024-08-04 18:51:30",59.05,"2024-08-04 18:22:00",26.63,26.75,"2024-08-04 18:00:30",26.48,"2024-08-04 18:51:30",25.68,25.77,"2024-08-04 18:28:00",25.54,"2024-08-04 18:05:00",24.95,25.02,"2024-08-04 18:50:30",24.82,"2024-08-04 18:01:00",24.73,24.78,"2024-08-04 18:53:00",24.68,"2024-08-04 18:04:00",24.63,24.66,"2024-08-04 18:04:30",24.59,"2024-08-04 18:55:00",24.82,24.9,"2024-08-04 18:47:30",24.77,"2024-08-04 18:38:00",59.98,60.01,"2024-08-04 18:14:00",59.95,"2024-08-04 18:59:30",61.45,61.49,"2024-08-04 18:23:00",61.41,"2024-08-04 18:01:00",29.76,29.8,"2024-08-04 18:51:00",29.69,"2024-08-04 18:00:30",51.67,51.73,"2024-08-04 18:54:30",51.61,"2024-08-04 18:00:30",53.48,53.52,"2024-08-04 18:53:30",53.45,"2024-08-04 18:02:30",52.86,52.88,"2024-08-04 18:34:00",52.84,"2024-08-04 18:01:30",6.677082,0,2.064,159.1,31.47,144,5.5,"2024-08-04 18:59:00",0,"2024-08-04 18:53:30",3.952,164.9,19.69,155,7.3,"2024-08-04 18:59:00",1.2,"2024-08-04 18:46:00",0.597,0.002
"2024-08-04 20:00:00",906,63.89,"2024-08-04 19:22:30",13.28,13.46,"2024-08-04 19:21:30",0.002,"2024-08-04 19:02:00",952,25.9,26.9,"2024-08-04 19:14:30",24.51,"2024-08-04 19:52:30",65.33,71.5,"2024-08-04 19:54:30",61,"2024-08-04 19:21:00",26.32,26.54,"2024-08-04 19:01:00",26.09,"2024-08-04 19:55:00",25.86,25.98,"2024-08-04 19:52:30",25.75,"2024-08-04 19:01:00",25.1,25.2,"2024-08-04 19:33:00",24.94,"2024-08-04 19:03:30",24.81,24.95,"2024-08-04 19:47:30",24.65,"2024-08-04 19:13:00",24.65,24.74,"2024-08-04 19:53:00",24.61,"2024-08-04 19:14:00",24.82,24.92,"2024-08-04 19:11:30",24.77,"2024-08-04 19:28:00",59.86,59.97,"2024-08-04 19:00:30",59.75,"2024-08-04 20:00:00",61.45,61.49,"2024-08-04 19:03:30",61.4,"2024-08-04 19:38:00",29.77,29.8,"2024-08-04 19:01:30",29.73,"2024-08-04 19:59:00",51.75,51.78,"2024-08-04 19:42:00",51.7,"2024-08-04 19:10:30",53.54,53.57,"2024-08-04 19:49:00",53.5,"2024-08-04 19:09:00",52.87,52.9,"2024-08-04 19:51:00",52.85,"2024-08-04 19:01:30",3.499362,0,2.402,151.9,22.49,159,6.8,"2024-08-04 19:26:00",0.5,"2024-08-04 19:37:30",4.417,155.9,16.67,183,7.7,"2024-08-04 19:39:30",1.5,"2024-08-04 20:00:00",0.308,0
"2024-08-04 21:00:00",907,67.49,"2024-08-04 20:00:30",12.72,1.076,"2024-08-04 21:00:00",0,"2024-08-04 20:22:00",953,23.53,24.59,"2024-08-04 20:00:30",22.67,"2024-08-04 21:00:00",74.22,77.44,"2024-08-04 20:58:30",70,"2024-08-04 20:02:00",25.8,26.13,"2024-08-04 20:00:30",25.46,"2024-08-04 20:56:30",25.92,25.98,"2024-08-04 20:02:00",25.78,"2024-08-04 20:56:00",25.2,25.38,"2024-08-04 20:57:30",25.08,"2024-08-04 20:10:30",24.91,24.97,"2024-08-04 20:11:30",24.79,"2024-08-04 20:02:30",24.7,24.84,"2024-08-04 20:51:00",24.63,"2024-08-04 20:02:00",24.82,24.9,"2024-08-04 20:39:00",24.79,"2024-08-04 20:01:00",59.64,59.76,"2024-08-04 20:03:00",59.52,"2024-08-04 20:59:00",61.37,61.43,"2024-08-04 20:05:00",61.31,"2024-08-04 20:50:30",29.7,29.75,"2024-08-04 20:02:00",29.65,"2024-08-04 20:58:00",51.8,51.83,"2024-08-04 20:39:00",51.76,"2024-08-04 20:07:00",53.6,53.65,"2024-08-04 21:00:00",53.55,"2024-08-04 20:09:00",52.89,52.91,"2024-08-04 20:44:30",52.87,"2024-08-04 20:11:30",0.3086891,0,1.477,151.4,16.74,167,3.5,"2024-08-04 20:05:00",0,"2024-08-04 20:55:00",2.638,156.9,12.26,167,5.6,"2024-08-04 20:12:30",0.8,"2024-08-04 20:17:30",0.025,0
"2024-08-04 22:00:00",908,72.81,"2024-08-04 21:00:30",12.7,0.332,"2024-08-04 21:28:00",0,"2024-08-04 21:00:30",953,22.55,22.87,"2024-08-04 21:17:30",22.21,"2024-08-04 21:55:00",76.22,78.22,"2024-08-04 21:52:30",74.37,"2024-08-04 21:19:00",25.19,25.5,"2024-08-04 21:00:30",24.88,"2024-08-04 21:58:30",25.78,25.87,"2024-08-04 21:00:30",25.72,"2024-08-04 21:59:00",25.34,25.4,"2024-08-04 21:12:00",25.25,"2024-08-04 21:01:30",24.93,25.04,"2024-08-04 21:56:30",24.84,"2024-08-04 21:14:30",24.79,24.84,"2024-08-04 21:10:30",24.69,"2024-08-04 21:04:00",24.84,24.97,"2024-08-04 21:55:00",24.77,"2024-08-04 21:43:00",59.44,59.53,"2024-08-04 21:02:30",59.33,"2024-08-04 21:56:30",61.28,61.36,"2024-08-04 21:06:00",61.21,"2024-08-04 21:59:30",29.64,29.68,"2024-08-04 21:01:00",29.62,"2024-08-04 21:48:30",51.83,51.86,"2024-08-04 21:28:30",51.8,"2024-08-04 21:03:30",53.63,53.66,"2024-08-04 21:45:00",53.6,"2024-08-04 21:16:00",52.9,52.92,"2024-08-04 21:52:00",52.87,"2024-08-04 21:48:30",0.0002664389,0,1.033,159.2,18.19,170,1.9,"2024-08-04 21:14:00",0,"2024-08-04 21:05:30",2.166,159.1,15.6,155,5,"2024-08-04 21:15:00",0.7,"2024-08-04 21:09:30",-0.011,0
"2024-08-04 23:00:00",909,73.69,"2024-08-04 22:12:30",12.7,0.339,"2024-08-04 22:07:00",0,"2024-08-04 22:00:30",954,21.85,22.34,"2024-08-04 22:03:00",21.49,"2024-08-04 22:52:00",78.72,80.9,"2024-08-04 22:52:30",76.13,"2024-08-04 22:04:00",24.7,24.91,"2024-08-04 22:00:30",24.47,"2024-08-04 22:51:00",25.61,25.77,"2024-08-04 22:01:30",25.51,"2024-08-04 22:56:00",25.35,25.4,"2024-08-04 22:08:00",25.26,"2024-08-04 22:29:00",25.05,25.14,"2024-08-04 22:26:00",24.87,"2024-08-04 22:13:30",24.83,24.84,"2024-08-04 22:00:30",24.76,"2024-08-04 22:02:30",24.87,25,"2024-08-04 22:52:00",24.79,"2024-08-04 22:09:00",59.26,59.34,"2024-08-04 22:00:30",59.18,"2024-08-04 22:44:00",61.19,61.26,"2024-08-04 22:08:30",61.12,"2024-08-04 22:59:30",29.59,29.64,"2024-08-04 22:06:00",29.55,"2024-08-04 22:58:00",51.8,51.86,"2024-08-04 22:06:00",51.75,"2024-08-04 22:40:00",53.66,53.69,"2024-08-04 22:49:30",53.63,"2024-08-04 22:01:00",52.9,52.92,"2024-08-04 22:13:00",52.87,"2024-08-04 22:45:00",0.0002223866,0,0.746,177.2,31.05,164,2,"2024-08-04 22:06:00",0,"2024-08-04 22:06:30",2.031,173.9,14.21,171,3.7,"2024-08-04 22:55:00",0.7,"2024-08-04 22:02:00",-0.017,0
"2024-08-05 00:00:00",910,74.19,"2024-08-04 23:07:00",12.69,0.367,"2024-08-04 23:02:00",0,"2024-08-04 23:00:30",954,20.94,21.57,"2024-08-04 23:00:30",20.25,"2024-08-05 00:00:00",81.3,85.2,"2024-08-05 00:00:00",78.61,"2024-08-04 23:03:30",24.28,24.47,"2024-08-04 23:00:30",24.05,"2024-08-04 23:51:00",25.4,25.56,"2024-08-04 23:00:30",25.32,"2024-08-04 23:36:00",25.35,25.4,"2024-08-04 23:13:30",25.26,"2024-08-04 23:19:00",25.11,25.18,"2024-08-04 23:01:00",25.03,"2024-08-04 23:40:00",24.84,24.84,"2024-08-04 23:00:30",24.8,"2024-08-04 23:07:30",24.93,25,"2024-08-04 23:05:00",24.82,"2024-08-04 23:26:30",59.09,59.18,"2024-08-04 23:00:30",59.01,"2024-08-04 23:59:30",61.09,61.16,"2024-08-04 23:06:00",61.01,"2024-08-04 23:59:00",29.52,29.57,"2024-08-04 23:03:30",29.48,"2024-08-04 23:57:00",51.77,51.79,"2024-08-04 23:04:00",51.75,"2024-08-04 23:18:30",53.7,53.73,"2024-08-04 23:51:00",53.68,"2024-08-04 23:00:30",52.89,52.92,"2024-08-04 23:03:00",52.87,"2024-08-04 23:23:30",0.0001776349,0,1.247,162.3,21.52,141,2.8,"2024-08-04 23:34:30",0.3,"2024-08-04 23:08:30",2.578,168.8,13.31,166,4.5,"2024-08-04 23:12:30",0.5,"2024-08-04 23:10:00",-0.011,0
"2024-08-05 01:00:00",911,75.32,"2024-08-05 00:45:30",12.69,0.412,"2024-08-05 00:46:00",0,"2024-08-05 00:45:30",955,19.64,19.95,"2024-08-05 00:45:30",19.59,"2024-08-05 00:54:30",90.4,91.2,"2024-08-05 01:00:00",88.9,"2024-08-05 00:46:30",23.63,23.66,"2024-08-05 00:46:30",23.58,"2024-08-05 00:59:30",25.12,25.15,"2024-08-05 00:45:30",25.05,"2024-08-05 00:56:30",25.25,25.34,"2024-08-05 00:52:00",25.1,"2024-08-05 00:53:30",25.1,25.16,"2024-08-05 00:46:30",25.03,"2024-08-05 00:48:00",24.84,24.86,"2024-08-05 00:53:00",24.84,"2024-08-05 00:45:30",24.96,25,"2024-08-05 00:49:30",24.9,"2024-08-05 00:46:30",58.85,58.88,"2024-08-05 00:46:00",58.82,"2024-08-05 00:57:00",60.94,60.98,"2024-08-05 00:59:30",60.9,"2024-08-05 00:59:00",29.46,29.47,"2024-08-05 00:49:00",29.44,"2024-08-05 00:56:00",51.75,51.78,"2024-08-05 01:00:00",51.74,"2024-08-05 00:48:30",53.74,53.74,"2024-08-05 00:45:30",53.74,"2024-08-05 00:45:30",52.89,52.92,"2024-08-05 00:50:00",52.88,"2024-08-05 00:47:30",0.0001899729,0,"NAN",0,0,155,"NAN","2024-08-05 00:45:30","NAN","2024-08-05 00:45:30","NAN",0,0,156,"NAN","2024-08-05 00:45:30","NAN","2024-08-05 00:45:30","NAN",0
"2024-08-05 02:00:00",912,75.04,"2024-08-05 02:00:00",12.67,0.418,"2024-08-05 01:01:30",0,"2024-08-05 01:00:30",955,19.49,19.67,"2024-08-05 01:15:30",19.33,"2024-08-05 01:44:00",91.8,93.5,"2024-08-05 01:51:00",90,"2024-08-05 01:18:00",23.39,23.64,"2024-08-05 01:01:00",23.22,"2024-08-05 01:53:30",24.94,25.13,"2024-08-05 01:01:00",24.74,"2024-08-05 01:58:30",25.16,25.3,"2024-08-05 01:12:30",25.08,"2024-08-05 01:25:30",25.09,25.18,"2024-08-05 01:50:00",25.01,"2024-08-05 01:32:00",24.84,24.89,"2024-08-05 01:24:30",24.8,"2024-08-05 01:45:30",24.99,25,"2024-08-05 01:00:30",24.9,"2024-08-05 01:01:30",58.77,58.87,"2024-08-05 01:01:00",58.7,"2024-08-05 01:37:30",60.89,60.95,"2024-08-05 01:04:00",60.82,"2024-08-05 01:49:00",29.44,29.47,"2024-08-05 01:02:00",29.41,"2024-08-05 01:59:00",51.76,51.78,"2024-08-05 01:14:30",51.72,"2024-08-05 01:59:00",53.75,53.75,"2024-08-05 01:10:30",53.73,"2024-08-05 01:07:30",52.89,52.91,"2024-08-05 01:02:00",52.88,"2024-08-05 01:01:30",0.0002075808,0,0.813,137,19.76,151,1.8,"2024-08-05 01:59:30",0.3,"2024-08-05 01:28:30",1.636,138.8,15.56,130,3.4,"2024-08-05 01:03:30",0.6,"2024-08-05 01:32:00",0.003,0
"2024-08-05 03:00:00",913,72.4,"2024-08-05 03:00:00",12.64,0.407,"2024-08-05 02:54:00",0,"2024-08-05 02:00:30",954,19.84,20.14,"2024-08-05 02:59:30",19.53,"2024-08-05 02:02:00",91.5,93.1,"2024-08-05 02:04:30",90.1,"2024-08-05 02:48:00",23.14,23.24,"2024-08-05 02:00:30",23.01,"2024-08-05 02:39:30",24.69,24.84,"2024-08-05 02:00:30",24.54,"2024-08-05 02:47:30",25.14,25.2,"2024-08-05 02:02:00",25.07,"2024-08-05 02:59:30",25.09,25.18,"2024-08-05 02:51:00",25.01,"2024-08-05 02:36:00",24.85,24.94,"2024-08-05 02:11:00",24.79,"2024-08-05 02:20:00",25,25,"2024-08-05 02:00:30",24.95,"2024-08-05 02:07:00",58.68,58.72,"2024-08-05 02:15:30",58.64,"2024-08-05 02:58:30",60.82,60.87,"2024-08-05 02:00:30",60.77,"2024-08-05 02:43:00",29.39,29.43,"2024-08-05 02:02:30",29.37,"2024-08-05 02:51:30",51.76,51.78,"2024-08-05 02:19:00",51.73,"2024-08-05 02:01:00",53.75,53.77,"2024-08-05 02:49:30",53.72,"2024-08-05 02:34:30",52.89,52.91,"2024-08-05 02:02:00",52.88,"2024-08-05 02:01:30",0.0001299075,0,0.757,132.1,22.8,97,1.7,"2024-08-05 02:47:30",0,"2024-08-05 02:21:30",1.356,135.8,19.04,135,2.6,"2024-08-05 02:38:30",0,"2024-08-05 02:09:00",0.003,0
"2024-08-05 04:00:00",914,71.82,"2024-08-05 03:59:30",12.64,0.402,"2024-08-05 03:37:30",0,"2024-08-05 03:00:30",954,20,20.07,"2024-08-05 03:00:30",19.92,"2024-08-05 03:40:00",91.9,93.3,"2024-08-05 03:50:00",90,"2024-08-05 03:02:30",23.03,23.16,"2024-08-05 03:08:00",23.01,"2024-08-05 03:01:00",24.53,24.59,"2024-08-05 03:06:00",24.41,"2024-08-05 03:57:30",25,25.18,"2024-08-05 03:02:30",24.89,"2024-08-05 03:53:00",25.11,25.18,"2024-08-05 03:15:30",25.02,"2024-08-05 03:54:30",24.87,24.97,"2024-08-05 03:58:00",24.8,"2024-08-05 03:56:00",25,25,"2024-08-05 03:00:30",24.96,"2024-08-05 03:35:00",58.65,58.68,"2024-08-05 03:01:30",58.61,"2024-08-05 03:49:00",60.74,60.8,"2024-08-05 03:00:30",60.69,"2024-08-05 03:52:30",29.38,29.4,"2024-08-05 03:11:30",29.36,"2024-08-05 03:05:00",51.76,51.79,"2024-08-05 03:36:30",51.73,"2024-08-05 03:17:00",53.74,53.76,"2024-08-05 03:00:30",53.72,"2024-08-05 03:28:30",52.9,52.91,"2024-08-05 03:01:30",52.89,"2024-08-05 03:00:30",0.0001156281,0,0.541,151,33.68,146,1.9,"2024-08-05 03:09:00",0,"2024-08-05 03:24:30",1.126,152.9,24.54,161,2.9,"2024-08-05 03:05:00",0,"2024-08-05 03:41:30",0.001,0
"2024-08-05 05:00:00",915,71.34,"2024-08-05 04:26:30",12.62,0.409,"2024-08-05 04:00:30",0,"2024-08-05 04:00:30",954,19.78,20.07,"2024-08-05 04:15:30",19.27,"2024-08-05 04:57:00",94.8,98.9,"2024-08-05 05:00:00",91.8,"2024-08-05 04:17:00",23.01,23.06,"2024-08-05 04:17:00",22.96,"2024-08-05 05:00:00",24.37,24.54,"2024-08-05 04:08:30",24.3,"2024-08-05 04:50:30",24.95,25,"2024-08-05 04:01:30",24.83,"2024-08-05 04:53:30",25.05,25.16,"2024-08-05 04:10:00",24.89,"2024-08-05 04:57:30",24.86,24.94,"2024-08-05 04:01:30",24.82,"2024-08-05 04:19:30",25,25,"2024-08-05 04:00:30",24.96,"2024-08-05 04:09:00",58.6,58.63,"2024-08-05 04:49:30",58.56,"2024-08-05 04:50:00",60.71,60.75,"2024-08-05 04:05:00",60.68,"2024-08-05 04:57:00",29.35,29.38,"2024-08-05 04:05:00",29.32,"2024-08-05 04:43:00",51.77,51.81,"2024-08-05 04:22:30",51.74,"2024-08-05 04:11:30",53.74,53.76,"2024-08-05 04:16:30",53.72,"2024-08-05 04:08:00",52.9,52.91,"2024-08-05 04:02:30",52.89,"2024-08-05 04:30:30",9.6408e-05,0,1.038,144.1,30.24,124,2.3,"2024-08-05 04:25:30",0,"2024-08-05 04:04:00",1.764,146.3,21.93,143,4,"2024-08-05 04:27:00",0.4,"2024-08-05 04:11:30",0.002,0
"2024-08-05 06:00:00",916,72.01,"2024-08-05 05:01:30",12.58,0.437,"2024-08-05 05:11:00",0,"2024-08-05 05:00:30",953,19.05,19.28,"2024-08-05 05:00:30",18.94,"2024-08-05 05:28:00",99.7,100,"2024-08-05 05:19:30",98.5,"2024-08-05 05:02:00",22.87,23.01,"2024-08-05 05:00:30",22.78,"2024-08-05 05:46:30",24.26,24.33,"2024-08-05 05:00:30",24.12,"2024-08-05 05:47:00",24.81,24.95,"2024-08-05 05:00:30",24.71,"2024-08-05 05:41:00",24.94,25.07,"2024-08-05 05:00:30",24.84,"2024-08-05 05:56:30",24.84,24.89,"2024-08-05 05:01:30",24.82,"2024-08-05 05:09:30",25,25,"2024-08-05 05:00:30",24.97,"2024-08-05 05:41:30",58.55,58.58,"2024-08-05 05:00:30",58.52,"2024-08-05 05:54:30",60.7,60.73,"2024-08-05 05:36:00",60.67,"2024-08-05 05:14:30",29.34,29.36,"2024-08-05 05:05:30",29.32,"2024-08-05 05:52:00",51.82,51.85,"2024-08-05 05:36:30",51.77,"2024-08-05 05:04:00",53.73,53.74,"2024-08-05 05:00:30",53.69,"2024-08-05 05:54:00",52.9,52.91,"2024-08-05 05:04:00",52.89,"2024-08-05 05:07:30",0.0001119942,0,0.617,150,27.43,168,1.6,"2024-08-05 05:01:00",0,"2024-08-05 05:11:30",1.141,150.7,20.13,186,2.9,"2024-08-05 05:02:30",0,"2024-08-05 05:50:00",-0.001,0
"2024-08-05 07:00:00",917,71.73,"2024-08-05 06:59:30",12.59,0.437,"2024-08-05 06:30:00",0,"2024-08-05 06:00:30",953,19.12,19.2,"2024-08-05 06:59:30",19.07,"2024-08-05 06:15:00",100,100,"2024-08-05 06:00:30",100,"2024-08-05 06:00:30",22.79,22.85,"2024-08-05 06:00:30",22.65,"2024-08-05 06:59:30",24.12,24.18,"2024-08-05 06:09:30",24.1,"2024-08-05 06:56:30",24.75,24.79,"2024-08-05 06:15:00",24.69,"2024-08-05 06:10:00",24.92,24.97,"2024-08-05 06:09:00",24.82,"2024-08-05 06:06:30",24.84,24.86,"2024-08-05 06:00:30",24.8,"2024-08-05 06:37:30",25,25,"2024-08-05 06:00:30",24.97,"2024-08-05 06:03:30",58.53,58.55,"2024-08-05 06:41:00",58.49,"2024-08-05 06:58:30",60.68,60.71,"2024-08-05 06:00:30",60.63,"2024-08-05 06:59:00",29.3,29.34,"2024-08-05 06:11:30",29.27,"2024-08-05 06:54:00",51.81,51.85,"2024-08-05 06:10:00",51.78,"2024-08-05 06:54:30",53.71,53.73,"2024-08-05 06:02:30",53.71,"2024-08-05 06:07:00",52.9,52.91,"2024-08-05 06:05:30",52.89,"2024-08-05 06:04:00",0.0001283764,0,0.452,206.9,31.84,181,1.2,"2024-08-05 06:24:30",0,"2024-08-05 06:01:00",0.968,198.5,23.09,198,1.9,"2024-08-05 06:24:30",0,"2024-08-05 06:02:30",-0.003,0.206
"2024-08-05 08:00:00",918,71.52,"2024-08-05 07:27:00",12.58,0.421,"2024-08-05 07:27:30",0,"2024-08-05 07:00:30",953,19.07,19.37,"2024-08-05 07:00:30",18.87,"2024-08-05 07:53:30",100,100,"2024-08-05 07:00:30",99.6,"2024-08-05 07:47:30",22.66,22.78,"2024-08-05 07:01:00",22.6,"2024-08-05 07:27:30",24.03,24.12,"2024-08-05 07:01:00",23.92,"2024-08-05 07:43:30",24.72,24.79,"2024-08-05 07:02:30",24.58,"2024-08-05 07:58:30",24.92,24.97,"2024-08-05 07:01:30",24.82,"2024-08-05 07:04:00",24.84,24.86,"2024-08-05 07:21:30",24.8,"2024-08-05 07:02:00",25,25,"2024-08-05 07:00:30",24.97,"2024-08-05 07:18:00",58.53,58.56,"2024-08-05 07:11:00",58.48,"2024-08-05 07:56:30",60.64,60.67,"2024-08-05 07:06:30",60.61,"2024-08-05 07:35:30",29.26,29.29,"2024-08-05 07:04:30",29.23,"2024-08-05 07:59:30",51.77,51.79,"2024-08-05 07:01:30",51.75,"2024-08-05 07:35:30",53.7,53.72,"2024-08-05 07:37:30",53.69,"2024-08-05 07:27:30",52.9,52.91,"2024-08-05 07:01:00",52.89,"2024-08-05 07:09:30",8.324946e-05,0,0.799,166.5,29.85,220,2,"2024-08-05 07:28:00",0,"2024-08-05 07:17:30",1.629,172.1,18.81,193,4.3,"2024-08-05 07:28:00",0,"2024-08-05 07:03:00",-0.003,1
"2024-08-05 09:00:00",919,71.45,"2024-08-05 08:58:30",12.51,0.452,"2024-08-05 08:00:30",0,"2024-08-05 08:00:30",954,18.92,19.02,"2024-08-05 08:45:30",18.87,"2024-08-05 08:09:30",100,100,"2024-08-05 08:04:30",99.6,"2024-08-05 08:00:30",22.61,22.68,"2024-08-05 08:11:30",22.55,"2024-08-05 08:57:00",23.92,24.02,"2024-08-05 08:02:30",23.89,"2024-08-05 08:55:30",24.58,24.69,"2024-08-05 08:03:00",24.49,"2024-08-05 08:44:30",24.87,24.97,"2024-08-05 08:06:00",24.72,"2024-08-05 08:49:30",24.84,24.84,"2024-08-05 08:00:30",24.8,"2024-08-05 08:38:30",25,25.03,"2024-08-05 08:03:30",24.97,"2024-08-05 08:43:30",58.43,58.49,"2024-08-05 08:00:30",58.38,"2024-08-05 08:41:30",60.61,60.64,"2024-08-05 08:00:30",60.57,"2024-08-05 08:49:30",29.23,29.27,"2024-08-05 08:12:00",29.2,"2024-08-05 08:52:00",51.72,51.77,"2024-08-05 08:00:30",51.67,"2024-08-05 08:53:00",53.69,53.71,"2024-08-05 08:08:30",53.68,"2024-08-05 08:50:30",52.89,52.91,"2024-08-05 08:24:00",52.89,"2024-08-05 08:01:00",0.0568717,0,0.571,148.1,39.39,136,1.4,"2024-08-05 08:52:00",0,"2024-08-05 08:00:30",1.034,159.7,45.16,104,2.1,"2024-08-05 08:46:00",0,"2024-08-05 08:59:00",0.008,1.833
"2024-08-05 10:00:00",920,69.81,"2024-08-05 10:00:00",12.55,12.7,"2024-08-05 09:09:00",0.002,"2024-08-05 09:04:30",954,19.29,20.19,"2024-08-05 09:59:30",18.94,"2024-08-05 09:05:30",98.3,100,"2024-08-05 09:00:30",91.8,"2024-08-05 10:00:00",22.57,22.66,"2024-08-05 09:09:30",22.46,"2024-08-05 09:28:00",23.84,23.94,"2024-08-05 09:03:00",23.71,"2024-08-05 09:45:30",24.55,24.59,"2024-08-05 09:00:30",24.44,"2024-08-05 09:54:00",24.75,24.86,"2024-08-05 09:07:00",24.64,"2024-08-05 09:57:30",24.84,24.86,"2024-08-05 09:11:00",24.81,"2024-08-05 09:58:00",25,25,"2024-08-05 09:00:30",24.97,"2024-08-05 09:21:30",58.38,58.42,"2024-08-05 09:01:00",58.34,"2024-08-05 09:47:00",60.57,60.59,"2024-08-05 09:01:00",60.54,"2024-08-05 09:16:30",29.18,29.21,"2024-08-05 09:01:30",29.15,"2024-08-05 09:50:00",51.69,51.73,"2024-08-05 09:05:30",51.66,"2024-08-05 09:55:00",53.68,53.69,"2024-08-05 09:00:30",53.66,"2024-08-05 09:57:30",52.89,52.91,"2024-08-05 09:36:30",52.88,"2024-08-05 09:45:30",1.528052,0,0.676,151.7,30,157,1.9,"2024-08-05 09:46:00",0,"2024-08-05 09:02:30",1.153,157.7,25.72,126,2.6,"2024-08-05 09:48:00",0,"2024-08-05 09:24:30",0.259,2.549
"2024-08-05 11:00:00",921,54.9,"2024-08-05 10:49:30",13.21,13.33,"2024-08-05 10:04:00",0.139,"2024-08-05 10:04:30",955,21.83,23.12,"2024-08-05 10:44:30",20.18,"2024-08-05 10:01:30",82.9,91.3,"2024-08-05 10:05:00",75.8,"2024-08-05 10:48:00",22.58,22.68,"2024-08-05 10:51:30",22.42,"2024-08-05 10:03:30",23.72,23.81,"2024-08-05 10:06:00",23.71,"2024-08-05 10:01:00",24.44,24.57,"2024-08-05 10:01:00",24.32,"2024-08-05 10:56:00",24.71,24.81,"2024-08-05 10:10:00",24.61,"2024-08-05 10:17:30",24.83,24.84,"2024-08-05 10:00:30",24.76,"2024-08-05 10:43:00",25,25.02,"2024-08-05 10:42:30",24.97,"2024-08-05 10:04:30",58.38,58.42,"2024-08-05 10:07:00",58.34,"2024-08-05 10:19:30",60.54,60.58,"2024-08-05 10:01:00",60.52,"2024-08-05 10:41:00",29.15,29.17,"2024-08-05 10:11:30",29.13,"2024-08-05 10:29:30",51.65,51.7,"2024-08-05 10:00:30",51.62,"2024-08-05 10:52:30",53.67,53.69,"2024-08-05 10:14:00",53.65,"2024-08-05 10:40:30",52.88,52.9,"2024-08-05 10:10:00",52.88,"2024-08-05 10:02:30",7.95641,0,1.1,153.3,34.09,268,3,"2024-08-05 10:45:30",0,"2024-08-05 10:15:30",1.668,154.6,29.83,84,3.2,"2024-08-05 10:46:00",0,"2024-08-05 11:00:00",1.457,3.076
"2024-08-05 12:00:00",922,51.75,"2024-08-05 11:19:00",13.48,17.01,"2024-08-05 11:18:00",0.161,"2024-08-05 12:00:00",955,23.79,24.59,"2024-08-05 11:59:30",23.02,"2024-08-05 11:00:30",69.91,76.98,"2024-08-05 11:01:30",61.46,"2024-08-05 12:00:00",22.91,23.38,"2024-08-05 12:00:00",22.6,"2024-08-05 11:00:30",23.71,23.73,"2024-08-05 11:16:00",23.71,"2024-08-05 11:00:30",24.37,24.43,"2024-08-05 11:03:30",24.3,"2024-08-05 11:27:30",24.72,24.76,"2024-08-05 11:00:30",24.61,"2024-08-05 11:47:30",24.78,24.84,"2024-08-05 11:00:30",24.66,"2024-08-05 11:34:30",24.99,25.02,"2024-08-05 11:04:00",24.97,"2024-08-05 11:01:30",58.52,58.67,"2024-08-05 11:57:00",58.41,"2024-08-05 11:01:30",60.52,60.53,"2024-08-05 11:01:30",60.5,"2024-08-05 11:10:00",29.14,29.16,"2024-08-05 11:58:30",29.12,"2024-08-05 11:04:30",51.62,51.64,"2024-08-05 11:06:00",51.6,"2024-08-05 11:57:00",53.66,53.69,"2024-08-05 11:32:30",53.64,"2024-08-05 11:23:30",52.88,52.9,"2024-08-05 11:07:00",52.87,"2024-08-05 11:10:00",12.7251,0,1.306,110.6,37.42,135,3.7,"2024-08-05 11:55:30",0,"2024-08-05 11:00:30",1.869,107.9,35.74,121,5.1,"2024-08-05 11:48:00",0,"2024-08-05 11:01:00",2.421,3.374
"2024-08-05 13:00:00",923,53.23,"2024-08-05 12:03:00",13.45,16.59,"2024-08-05 12:10:00",0.123,"2024-08-05 13:00:00",955,25.18,26.15,"2024-08-05 13:00:00",24.31,"2024-08-05 12:02:00",59.21,66.09,"2024-08-05 12:07:30",50.9,"2024-08-05 12:54:30",23.97,24.67,"2024-08-05 12:59:30",23.43,"2024-08-05 12:00:30",23.83,23.94,"2024-08-05 12:56:30",23.71,"2024-08-05 12:00:30",24.36,24.38,"2024-08-05 12:00:30",24.28,"2024-08-05 12:08:30",24.66,24.76,"2024-08-05 12:01:00",24.55,"2024-08-05 12:58:00",24.7,24.81,"2024-08-05 12:08:00",24.63,"2024-08-05 12:14:30",24.98,25.01,"2024-08-05 12:34:00",24.9,"2024-08-05 12:56:30",58.87,59.09,"2024-08-05 12:56:30",58.64,"2024-08-05 12:00:30",60.53,60.55,"2024-08-05 12:30:30",60.49,"2024-08-05 12:36:30",29.17,29.2,"2024-08-05 12:54:30",29.15,"2024-08-05 12:01:30",51.61,51.65,"2024-08-05 12:15:30",51.58,"2024-08-05 12:45:30",53.67,53.69,"2024-08-05 12:10:00",53.64,"2024-08-05 12:01:30",52.87,52.9,"2024-08-05 12:11:30",52.86,"2024-08-05 12:06:30",17.18019,0,1.83,117.2,34.13,127,4.3,"2024-08-05 12:51:00",0,"2024-08-05 12:33:30",2.767,112.6,28.33,112,5.6,"2024-08-05 12:36:00",0,"2024-08-05 12:47:00",3.299,3.416
"2024-08-05 14:00:00",924,54.91,"2024-08-05 13:03:00",13.19,18.77,"2024-08-05 13:34:30",0.001,"2024-08-05 13:32:30",954,27.02,28.04,"2024-08-05 13:54:00",26.01,"2024-08-05 13:02:30",45.68,52.99,"2024-08-05 13:06:00",38.58,"2024-08-05 13:57:00",25.32,25.92,"2024-08-05 13:55:30",24.67,"2024-08-05 13:00:30",24.2,24.51,"2024-08-05 14:00:00",23.92,"2024-08-05 13:00:30",24.36,24.38,"2024-08-05 13:00:30",24.3,"2024-08-05 13:55:30",24.56,24.68,"2024-08-05 13:11:30",24.42,"2024-08-05 13:39:00",24.64,24.74,"2024-08-05 13:02:00",24.61,"2024-08-05 13:15:00",24.95,25,"2024-08-05 13:02:00",24.84,"2024-08-05 13:20:30",59.28,59.49,"2024-08-05 13:59:30",59.08,"2024-08-05 13:00:30",60.56,60.63,"2024-08-05 13:53:00",60.5,"2024-08-05 13:10:00",29.23,29.27,"2024-08-05 13:54:30",29.19,"2024-08-05 13:00:30",51.61,51.62,"2024-08-05 13:01:30",51.57,"2024-08-05 13:57:30",53.65,53.67,"2024-08-05 13:00:30",53.63,"2024-08-05 13:43:30",52.87,52.91,"2024-08-05 13:18:00",52.85,"2024-08-05 13:17:30",19.59805,0,2.148,130.9,32.62,138,4.3,"2024-08-05 13:16:00",0.3,"2024-08-05 13:46:30",3.548,131.2,23.26,146,7.6,"2024-08-05 13:49:00",1.2,"2024-08-05 13:27:00",3.85,3.202
"2024-08-05 15:00:00",925,57.68,"2024-08-05 14:20:30",13.41,19.84,"2024-08-05 14:03:00",0.087,"2024-08-05 15:00:00",954,28.38,29.07,"2024-08-05 14:59:30",27.73,"2024-08-05 14:00:30",37.67,41.97,"2024-08-05 14:01:00",34.47,"2024-08-05 14:46:00",26.47,27.06,"2024-08-05 15:00:00",25.88,"2024-08-05 14:01:00",24.72,25,"2024-08-05 15:00:00",24.46,"2024-08-05 14:01:30",24.43,24.59,"2024-08-05 14:48:00",24.29,"2024-08-05 14:26:00",24.53,24.63,"2024-08-05 14:52:00",24.44,"2024-08-05 14:14:00",24.63,24.66,"2024-08-05 14:12:00",24.61,"2024-08-05 14:49:30",24.91,25,"2024-08-05 14:18:00",24.82,"2024-08-05 14:36:00",59.66,59.86,"2024-08-05 14:56:00",59.5,"2024-08-05 14:00:30",60.66,60.75,"2024-08-05 14:58:00",60.57,"2024-08-05 14:01:00",29.28,29.31,"2024-08-05 14:59:30",29.26,"2024-08-05 14:00:30",51.58,51.62,"2024-08-05 14:03:00",51.55,"2024-08-05 14:45:00",53.62,53.64,"2024-08-05 14:00:30",53.61,"2024-08-05 14:48:00",52.87,52.9,"2024-08-05 14:05:00",52.84,"2024-08-05 14:12:30",20.87958,0,2.445,115.2,30.82,102,5.1,"2024-08-05 14:37:30",0.7,"2024-08-05 14:44:00",3.684,115.1,25.31,102,8.6,"2024-08-05 14:26:00",0.5,"2024-08-05 14:06:00",4.162,2.729
"2024-08-05 16:00:00",926,59.09,"2024-08-05 15:02:30",13.41,19.74,"2024-08-05 15:12:30",0.08,"2024-08-05 15:59:00",952,29.37,29.95,"2024-08-05 15:45:30",28.76,"2024-08-05 15:06:00",36.76,40.14,"2024-08-05 15:35:00",34.21,"2024-08-05 15:39:00",27.45,27.88,"2024-08-05 15:58:30",27,"2024-08-05 15:08:30",25.31,25.56,"2024-08-05 15:50:30",24.95,"2024-08-05 15:02:00",24.63,24.79,"2024-08-05 15:57:00",24.5,"2024-08-05 15:20:00",24.57,24.68,"2024-08-05 15:41:00",24.49,"2024-08-05 15:09:00",24.63,24.65,"2024-08-05 15:11:30",24.58,"2024-08-05 15:58:30",24.86,24.97,"2024-08-05 15:06:30",24.79,"2024-08-05 15:11:00",59.97,60.12,"2024-08-05 15:59:30",59.81,"2024-08-05 15:01:30",60.8,60.89,"2024-08-05 15:58:00",60.72,"2024-08-05 15:01:30",29.32,29.34,"2024-08-05 15:32:30",29.29,"2024-08-05 15:00:30",51.54,51.57,"2024-08-05 15:01:00",51.47,"2024-08-05 15:52:00",53.59,53.62,"2024-08-05 15:02:30",53.56,"2024-08-05 15:49:00",52.87,52.89,"2024-08-05 15:03:30",52.84,"2024-08-05 15:09:30",20.23239,0,2.113,112.6,40.96,83,4.4,"2024-08-05 15:21:30",0.3,"2024-08-05 15:31:00",3.247,111.2,30.6,111,8.1,"2024-08-05 15:55:00",0,"2024-08-05 15:58:30",4.131,2.025
"2024-08-05 17:00:00",927,59.21,"2024-08-05 16:56:30",13.16,18.59,"2024-08-05 16:54:30",0.002,"2024-08-05 16:34:30",951,30.04,30.53,"2024-08-05 16:49:00",29.74,"2024-08-05 16:35:30",37.99,41.38,"2024-08-05 16:48:00",34.86,"2024-08-05 16:43:00",28.26,28.67,"2024-08-05 16:58:30",27.84,"2024-08-05 16:00:30",25.9,26.18,"2024-08-05 16:51:30",25.54,"2024-08-05 16:01:30",24.83,24.99,"2024-08-05 16:48:00",24.69,"2024-08-05 16:04:30",24.67,24.76,"2024-08-05 16:33:30",24.53,"2024-08-05 16:08:30",24.63,24.65,"2024-08-05 16:05:30",24.56,"2024-08-05 16:12:00",24.84,24.92,"2024-08-05 16:11:00",24.79,"2024-08-05 16:02:30",60.21,60.34,"2024-08-05 16:57:30",60.1,"2024-08-05 16:03:30",60.97,61.05,"2024-08-05 16:58:30",60.89,"2024-08-05 16:00:30",29.36,29.39,"2024-08-05 16:56:30",29.33,"2024-08-05 16:00:30",51.47,51.53,"2024-08-05 16:07:30",51.42,"2024-08-05 16:58:00",53.56,53.57,"2024-08-05 16:01:00",53.55,"2024-08-05 16:35:00",52.86,52.88,"2024-08-05 16:04:00",52.83,"2024-08-05 16:41:00",18.08552,0,2.318,121.1,33.28,176,5.2,"2024-08-05 16:37:30",0,"2024-08-05 16:35:30",3.636,118.6,26.39,147,8.2,"2024-08-05 16:53:00",0.7,"2024-08-05 16:10:00",3.712,1.183
"2024-08-05 18:00:00",928,59.55,"2024-08-05 17:00:30",13.15,18.08,"2024-08-05 17:54:30",0.002,"2024-08-05 17:02:00",951,29.85,30.66,"2024-08-05 17:13:00",29.42,"2024-08-05 17:56:00",39.62,41.37,"2024-08-05 17:25:30",37.84,"2024-08-05 17:13:30",28.74,28.87,"2024-08-05 17:36:30",28.59,"2024-08-05 17:01:00",26.42,26.73,"2024-08-05 17:59:30",26.08,"2024-08-05 17:05:30",25.08,25.25,"2024-08-05 17:59:00",24.89,"2024-08-05 17:10:00",24.73,24.85,"2024-08-05 17:57:00",24.63,"2024-08-05 17:30:00",24.63,24.66,"2024-08-05 17:16:00",24.59,"2024-08-05 17:55:00",24.81,24.9,"2024-08-05 17:00:30",24.77,"2024-08-05 17:12:00",60.34,60.42,"2024-08-05 17:27:30",60.27,"2024-08-05 17:03:00",61.14,61.25,"2024-08-05 17:59:30",61.05,"2024-08-05 17:00:30",29.42,29.45,"2024-08-05 17:59:30",29.39,"2024-08-05 17:03:00",51.35,51.42,"2024-08-05 17:00:30",51.28,"2024-08-05 17:53:30",53.55,53.55,"2024-08-05 17:00:30",53.54,"2024-08-05 17:16:30",52.85,52.88,"2024-08-05 17:02:00",52.82,"2024-08-05 17:22:00",12.17687,0,2.077,122.3,32.4,143,4.7,"2024-08-05 17:15:00",0.4,"2024-08-05 17:07:00",3.375,123.6,26.47,135,7,"2024-08-05 17:33:30",1.3,"2024-08-05 17:25:30",2.514,0.338
"2024-08-05 19:00:00",929,62.1,"2024-08-05 18:35:30",13.17,13.36,"2024-08-05 18:37:00",0.002,"2024-08-05 18:04:30",951,29.59,30.14,"2024-08-05 18:04:30",28.7,"2024-08-05 18:44:00",40.17,42.36,"2024-08-05 18:46:00",38.57,"2024-08-05 18:09:00",28.7,28.85,"2024-08-05 18:02:30",28.51,"2024-08-05 18:59:30",26.86,27.03,"2024-08-05 18:59:30",26.55,"2024-08-05 18:01:00",25.37,25.61,"2024-08-05 18:59:00",25.12,"2024-08-05 18:00:30",24.89,24.97,"2024-08-05 18:22:00",24.71,"2024-08-05 18:00:30",24.65,24.76,"2024-08-05 18:52:00",24.61,"2024-08-05 18:04:30",24.81,24.87,"2024-08-05 18:08:00",24.79,"2024-08-05 18:01:00",60.31,60.39,"2024-08-05 18:07:00",60.23,"2024-08-05 18:58:30",61.26,61.35,"2024-08-05 18:52:00",61.19,"2024-08-05 18:06:00",29.44,29.47,"2024-08-05 18:47:30",29.42,"2024-08-05 18:18:30",51.21,51.31,"2024-08-05 18:03:30",51.15,"2024-08-05 18:42:30",53.55,53.56,"2024-08-05 18:39:00",53.52,"2024-08-05 18:40:00",52.85,52.86,"2024-08-05 18:00:30",52.83,"2024-08-05 18:16:00",8.742175,0,2.26,123.9,22.55,140,4.9,"2024-08-05 18:54:00",0.3,"2024-08-05 18:01:30",3.597,125.8,19.81,142,7.8,"2024-08-05 18:07:00",0,"2024-08-05 18:49:00",0.84,0.002
"2024-08-05 20:00:00",930,63.39,"2024-08-05 19:21:30",13.2,13.54,"2024-08-05 19:59:00",0.002,"2024-08-05 19:17:00",951,29.14,30.13,"2024-08-05 19:14:30",28.3,"2024-08-05 20:00:00",40.75,43.34,"2024-08-05 19:48:00",38.25,"2024-08-05 19:09:00",28.32,28.59,"2024-08-05 19:01:00",28.04,"2024-08-05 19:52:30",27.09,27.21,"2024-08-05 19:37:30",26.89,"2024-08-05 19:01:30",25.61,25.79,"2024-08-05 19:55:30",25.46,"2024-08-05 19:01:00",25,25.16,"2024-08-05 19:48:30",24.82,"2024-08-05 19:03:30",24.75,24.84,"2024-08-05 19:31:00",24.63,"2024-08-05 19:02:30",24.82,24.92,"2024-08-05 19:56:00",24.75,"2024-08-05 19:14:00",60.18,60.27,"2024-08-05 19:01:00",60.08,"2024-08-05 19:59:00",61.34,61.39,"2024-08-05 19:34:30",61.31,"2024-08-05 19:09:00",29.45,29.48,"2024-08-05 19:31:00",29.43,"2024-08-05 19:02:30",51.15,51.2,"2024-08-05 19:10:30",51.08,"2024-08-05 19:57:30",53.53,53.56,"2024-08-05 19:09:30",53.51,"2024-08-05 19:22:00",52.85,52.87,"2024-08-05 19:51:00",52.82,"2024-08-05 19:29:00",4.350299,0,1.9,118.9,22.58,120,5.1,"2024-08-05 19:02:30",0.6,"2024-08-05 19:58:30",3.112,118.5,20.71,126,8.8,"2024-08-05 19:02:30",0.6,"2024-08-05 19:52:00",0.444,0
"2024-08-05 21:00:00",931,66.07,"2024-08-05 20:00:30",12.71,1.053,"2024-08-05 21:00:00",0,"2024-08-05 20:21:30",952,26.89,28.32,"2024-08-05 20:00:30",25.62,"2024-08-05 20:59:00",47.92,54.36,"2024-08-05 21:00:00",42.18,"2024-08-05 20:00:30",27.68,28.06,"2024-08-05 20:01:00",27.24,"2024-08-05 20:56:30",27.14,27.22,"2024-08-05 20:46:30",27.07,"2024-08-05 20:12:00",25.84,26,"2024-08-05 20:44:30",25.69,"2024-08-05 20:09:30",25.14,25.3,"2024-08-05 20:59:00",25.03,"2024-08-05 20:07:30",24.83,24.84,"2024-08-05 20:01:00",24.79,"2024-08-05 20:00:30",24.85,24.97,"2024-08-05 20:48:00",24.79,"2024-08-05 20:01:00",59.97,60.1,"2024-08-05 20:00:30",59.85,"2024-08-05 20:57:00",61.37,61.4,"2024-08-05 20:05:30",61.34,"2024-08-05 20:21:30",29.39,29.46,"2024-08-05 20:06:00",29.35,"2024-08-05 20:41:00",51.11,51.15,"2024-08-05 20:35:30",51.08,"2024-08-05 20:03:30",53.54,53.56,"2024-08-05 20:07:00",53.52,"2024-08-05 20:00:30",52.85,52.87,"2024-08-05 20:36:00",52.82,"2024-08-05 20:05:00",0.3257771,0,1.624,133.3,21.86,148,3.4,"2024-08-05 20:04:00",0,"2024-08-05 20:15:30",2.728,132.5,16.94,160,5,"2024-08-05 20:42:00",0.8,"2024-08-05 20:29:30",0.052,0
"2024-08-05 22:00:00",932,73.27,"2024-08-05 21:00:30",12.69,0.327,"2024-08-05 21:33:30",0,"2024-08-05 21:00:30",952,24.65,25.57,"2024-08-05 21:00:30",23.85,"2024-08-05 22:00:00",58.21,61.59,"2024-08-05 21:58:00",54.36,"2024-08-05 21:01:30",26.89,27.33,"2024-08-05 21:05:30",26.45,"2024-08-05 21:59:00",27.05,27.21,"2024-08-05 21:08:30",26.91,"2024-08-05 21:51:30",25.96,26.06,"2024-08-05 21:51:00",25.86,"2024-08-05 21:24:30",25.29,25.39,"2024-08-05 21:52:30",25.21,"2024-08-05 21:02:00",24.85,24.94,"2024-08-05 21:54:30",24.8,"2024-08-05 21:08:00",24.92,25,"2024-08-05 21:22:30",24.79,"2024-08-05 21:02:00",59.72,59.86,"2024-08-05 21:00:30",59.58,"2024-08-05 21:52:00",61.33,61.37,"2024-08-05 21:18:30",61.27,"2024-08-05 21:29:30",29.36,29.38,"2024-08-05 21:22:00",29.34,"2024-08-05 21:54:00",51.1,51.14,"2024-08-05 21:11:00",51.04,"2024-08-05 21:52:00",53.58,53.61,"2024-08-05 21:56:30",53.55,"2024-08-05 21:26:30",52.84,52.87,"2024-08-05 21:01:30",52.82,"2024-08-05 21:34:30",0.0003434781,0,1.321,150.3,17.97,146,2.4,"2024-08-05 21:10:00",0,"2024-08-05 21:03:30",2.329,148.8,14.5,171,4.8,"2024-08-05 21:59:30",0.9,"2024-08-05 21:42:00",0.005,0
"2024-08-05 23:00:00",933,75.23,"2024-08-05 22:54:30",12.69,0.348,"2024-08-05 22:10:00",0,"2024-08-05 22:00:30",953,23.69,23.93,"2024-08-05 22:15:30",23.32,"2024-08-05 23:00:00",63.76,67.53,"2024-08-05 22:59:30",61.07,"2024-08-05 22:02:00",26.24,26.54,"2024-08-05 22:02:30",25.95,"2024-08-05 22:57:00",26.85,26.99,"2024-08-05 22:02:00",26.66,"2024-08-05 22:51:30",26.06,26.18,"2024-08-05 22:42:30",25.92,"2024-08-05 22:02:30",25.35,25.51,"2024-08-05 22:59:00",25.22,"2024-08-05 22:11:00",24.99,25.06,"2024-08-05 22:40:00",24.84,"2024-08-05 22:06:00",24.98,25,"2024-08-05 22:00:30",24.9,"2024-08-05 22:10:00",59.49,59.61,"2024-08-05 22:01:00",59.4,"2024-08-05 22:55:00",61.25,61.31,"2024-08-05 22:01:00",61.18,"2024-08-05 22:57:00",29.32,29.36,"2024-08-05 22:08:00",29.28,"2024-08-05 22:59:30",51.03,51.07,"2024-08-05 22:08:30",50.97,"2024-08-05 22:53:30",53.58,53.62,"2024-08-05 22:08:30",53.55,"2024-08-05 22:06:30",52.84,52.86,"2024-08-05 22:07:30",52.82,"2024-08-05 22:01:00",0.0004244591,0,1.249,135.7,20.19,99,2.5,"2024-08-05 22:08:30",0.4,"2024-08-05 22:33:30",2.006,136,20.36,105,3.8,"2024-08-05 22:03:00",0.6,"2024-08-05 22:27:00",0,0
"2024-08-06 00:00:00",934,75.03,"2024-08-05 23:44:00",12.69,0.377,"2024-08-05 23:03:00",0,"2024-08-05 23:00:30",954,22.88,23.34,"2024-08-05 23:00:30",22.08,"2024-08-06 00:00:00",73.76,80.6,"2024-08-06 00:00:00",66.89,"2024-08-05 23:00:30",25.81,26.02,"2024-08-05 23:00:30",25.58,"2024-08-06 00:00:00",26.61,26.8,"2024-08-05 23:00:30",26.47,"2024-08-05 23:56:30",26.08,26.19,"2024-08-05 23:09:00",25.95,"2024-08-05 23:04:00",25.48,25.56,"2024-08-05 23:29:30",25.38,"2024-08-05 23:00:30",25.05,25.1,"2024-08-05 23:47:30",25.02,"2024-08-05 23:02:30",25,25,"2024-08-05 23:00:30",24.97,"2024-08-05 23:01:00",59.31,59.42,"2024-08-05 23:00:30",59.24,"2024-08-05 23:56:30",61.16,61.22,"2024-08-05 23:02:00",61.1,"2024-08-05 23:50:00",29.28,29.31,"2024-08-05 23:00:30",29.25,"2024-08-05 23:41:00",50.97,51.01,"2024-08-05 23:09:30",50.94,"2024-08-05 23:39:30",53.61,53.63,"2024-08-05 23:48:00",53.59,"2024-08-05 23:02:30",52.85,52.86,"2024-08-05 23:47:00",52.83,"2024-08-05 23:00:30",0.0003784072,0,1.124,144.3,24.9,167,2.9,"2024-08-05 23:44:30",0,"2024-08-05 23:59:00",2.028,145.6,22.99,170,5.4,"2024-08-05 23:31:00",0.4,"2024-08-05 23:18:30",-0.008,0
"2024-08-06 01:00:00",935,75.56,"2024-08-06 00:00:30",12.66,0.413,"2024-08-06 00:05:00",0,"2024-08-06 00:00:30",954,21.12,22.03,"2024-08-06 00:00:30",20.44,"2024-08-06 01:00:00",85.8,89.4,"2024-08-06 00:59:00",80.1,"2024-08-06 00:00:30",25.36,25.61,"2024-08-06 00:01:30",25.09,"2024-08-06 00:54:30",26.36,26.55,"2024-08-06 00:00:30",26.16,"2024-08-06 00:57:30",26,26.17,"2024-08-06 00:00:30",25.88,"2024-08-06 00:51:00",25.51,25.6,"2024-08-06 00:59:30",25.43,"2024-08-06 00:28:30",25.15,25.25,"2024-08-06 00:38:00",25.02,"2024-08-06 00:14:30",25,25.05,"2024-08-06 00:45:00",24.96,"2024-08-06 00:49:00",59.13,59.26,"2024-08-06 00:00:30",59.04,"2024-08-06 00:52:30",61.09,61.17,"2024-08-06 00:12:30",61.04,"2024-08-06 00:47:30",29.26,29.29,"2024-08-06 00:08:00",29.23,"2024-08-06 00:58:30",50.95,50.99,"2024-08-06 00:07:00",50.93,"2024-08-06 00:19:00",53.61,53.64,"2024-08-06 00:09:30",53.59,"2024-08-06 00:09:00",52.86,52.88,"2024-08-06 00:53:00",52.85,"2024-08-06 00:01:00",0.0002979735,0,0.913,164.2,25.61,185,2.1,"2024-08-06 00:36:30",0,"2024-08-06 00:09:30",2.086,173.4,15.98,173,3.6,"2024-08-06 00:42:00",0.3,"2024-08-06 00:11:00",-0.017,0
"2024-08-06 02:00:00",936,76.26,"2024-08-06 02:00:00",12.65,0.429,"2024-08-06 01:35:30",0,"2024-08-06 01:00:30",955,20.3,20.46,"2024-08-06 01:00:30",20.18,"2024-08-06 01:48:00",90.8,91.8,"2024-08-06 01:22:30",88.9,"2024-08-06 01:00:30",24.9,25.09,"2024-08-06 01:00:30",24.67,"2024-08-06 01:54:00",26.12,26.21,"2024-08-06 01:01:00",25.94,"2024-08-06 01:57:00",25.95,26.03,"2024-08-06 01:07:30",25.86,"2024-08-06 01:30:00",25.56,25.74,"2024-08-06 01:50:00",25.46,"2024-08-06 01:14:00",25.24,25.25,"2024-08-06 01:04:30",25.17,"2024-08-06 01:03:30",25.03,25.15,"2024-08-06 01:34:30",24.98,"2024-08-06 01:27:30",58.99,59.05,"2024-08-06 01:00:30",58.94,"2024-08-06 01:37:30",61.01,61.08,"2024-08-06 01:05:00",60.96,"2024-08-06 01:39:30",29.23,29.25,"2024-08-06 01:06:00",29.2,"2024-08-06 01:57:00",50.92,50.95,"2024-08-06 01:03:00",50.89,"2024-08-06 01:31:30",53.61,53.63,"2024-08-06 01:05:30",53.6,"2024-08-06 01:07:00",52.87,52.89,"2024-08-06 01:39:30",52.85,"2024-08-06 01:05:00",0.0003113683,0,0.949,162.3,21.5,138,1.6,"2024-08-06 01:22:30",0.3,"2024-08-06 01:25:30",1.963,167.6,10.77,155,3.3,"2024-08-06 01:34:00",1,"2024-08-06 01:00:30",-0.018,0
"2024-08-06 03:00:00",937,75.57,"2024-08-06 02:20:30",12.63,0.425,"2024-08-06 02:07:00",0,"2024-08-06 02:00:30",954,19.78,20.32,"2024-08-06 02:01:00",19.13,"2024-08-06 03:00:00",91.7,93.5,"2024-08-06 02:51:00",89.6,"2024-08-06 02:16:00",24.57,24.7,"2024-08-06 02:01:00",24.42,"2024-08-06 02:59:00",25.88,25.98,"2024-08-06 02:00:30",25.73,"2024-08-06 02:52:00",25.93,26.01,"2024-08-06 02:20:00",25.79,"2024-08-06 02:52:00",25.58,25.69,"2024-08-06 02:32:00",25.49,"2024-08-06 02:41:30",25.24,25.28,"2024-08-06 02:49:00",25.17,"2024-08-06 02:53:00",25.1,25.21,"2024-08-06 02:34:30",25,"2024-08-06 02:00:30",58.86,58.95,"2024-08-06 02:01:00",58.79,"2024-08-06 02:56:30",60.94,60.98,"2024-08-06 02:00:30",60.89,"2024-08-06 02:59:30",29.19,29.22,"2024-08-06 02:09:00",29.17,"2024-08-06 02:33:30",50.9,50.92,"2024-08-06 02:07:00",50.87,"2024-08-06 02:31:00",53.63,53.66,"2024-08-06 02:53:00",53.62,"2024-08-06 02:00:30",52.87,52.9,"2024-08-06 02:34:30",52.84,"2024-08-06 02:21:30",0.0002339666,0,0.799,163.6,26.17,166,3,"2024-08-06 02:14:00",0,"2024-08-06 02:02:00",1.732,168.3,13.83,159,3.6,"2024-08-06 02:15:00",0.5,"2024-08-06 02:22:30",-0.02,0
"2024-08-06 04:00:00",938,76.52,"2024-08-06 03:01:00",12.62,0.485,"2024-08-06 03:00:30",0,"2024-08-06 03:00:30",954,18.75,19.15,"2024-08-06 03:00:30",18.54,"2024-08-06 03:55:30",94.8,95.9,"2024-08-06 03:50:30",92.8,"2024-08-06 03:00:30",24.19,24.44,"2024-08-06 03:01:00",24.03,"2024-08-06 03:53:00",25.64,25.77,"2024-08-06 03:00:30",25.51,"2024-08-06 03:56:00",25.78,25.9,"2024-08-06 03:01:30",25.69,"2024-08-06 03:43:30",25.57,25.69,"2024-08-06 03:07:00",25.45,"2024-08-06 03:52:00",25.25,25.33,"2024-08-06 03:35:30",25.17,"2024-08-06 03:19:00",25.18,25.21,"2024-08-06 03:03:00",25.08,"2024-08-06 03:11:30",58.73,58.84,"2024-08-06 03:02:30",58.64,"2024-08-06 04:00:00",60.86,60.9,"2024-08-06 03:01:00",60.82,"2024-08-06 03:55:00",29.18,29.21,"2024-08-06 03:06:00",29.16,"2024-08-06 03:52:00",50.9,50.93,"2024-08-06 03:02:30",50.86,"2024-08-06 03:39:00",53.64,53.66,"2024-08-06 03:21:30",53.62,"2024-08-06 03:24:00",52.87,52.89,"2024-08-06 03:07:00",52.85,"2024-08-06 03:18:00",0.0002055745,0,0.454,111.6,38.34,93,1.1,"2024-08-06 03:34:30",0,"2024-08-06 03:17:30",1.026,124,28.06,121,2.4,"2024-08-06 03:05:00",0.3,"2024-08-06 03:22:00",-0.024,0
"2024-08-06 05:00:00",939,76.27,"2024-08-06 04:31:30",12.6,0.491,"2024-08-06 04:21:00",0,"2024-08-06 04:00:30",953,18.44,18.68,"2024-08-06 04:24:30",18.09,"2024-08-06 04:57:00",95.6,97,"2024-08-06 04:59:00",94.1,"2024-08-06 04:31:00",23.79,24.03,"2024-08-06 04:01:00",23.64,"2024-08-06 04:44:30",25.4,25.56,"2024-08-06 04:01:30",25.28,"2024-08-06 04:57:00",25.69,25.77,"2024-08-06 04:01:00",25.54,"2024-08-06 05:00:00",25.52,25.66,"2024-08-06 04:15:30",25.43,"2024-08-06 04:50:30",25.26,25.35,"2024-08-06 04:56:30",25.19,"2024-08-06 04:55:00",25.2,25.21,"2024-08-06 04:00:30",25.17,"2024-08-06 04:32:30",58.63,58.68,"2024-08-06 04:05:30",58.55,"2024-08-06 04:58:30",60.79,60.84,"2024-08-06 04:01:00",60.75,"2024-08-06 04:52:30",29.15,29.18,"2024-08-06 04:01:00",29.13,"2024-08-06 04:42:30",50.9,50.94,"2024-08-06 04:54:00",50.86,"2024-08-06 04:38:30",53.64,53.66,"2024-08-06 04:06:00",53.62,"2024-08-06 04:17:30",52.87,52.89,"2024-08-06 04:15:30",52.86,"2024-08-06 04:00:30",0.0002320986,0,0.425,71.28,31.73,93,1.1,"2024-08-06 04:14:30",0,"2024-08-06 04:03:00",0.835,90.9,35.24,11,1.7,"2024-08-06 04:14:30",0.3,"2024-08-06 04:23:00",-0.024,0
"2024-08-06 06:00:00",940,73.83,"2024-08-06 06:00:00",12.58,0.478,"2024-08-06 05:15:30",0,"2024-08-06 05:00:30",953,18.4,18.74,"2024-08-06 05:59:00",18.09,"2024-08-06 05:01:00",96.8,98.2,"2024-08-06 05:20:00",94.9,"2024-08-06 06:00:00",23.49,23.66,"2024-08-06 05:00:30",23.43,"2024-08-06 05:22:00",25.19,25.36,"2024-08-06 05:01:30",24.97,"2024-08-06 05:59:30",25.54,25.61,"2024-08-06 05:03:00",25.47,"2024-08-06 05:01:30",25.49,25.59,"2024-08-06 05:25:30",25.43,"2024-08-06 05:00:30",25.27,25.38,"2024-08-06 05:10:00",25.21,"2024-08-06 05:04:30",25.21,25.23,"2024-08-06 05:52:30",25.18,"2024-08-06 05:01:30",58.5,58.56,"2024-08-06 05:14:00",58.44,"2024-08-06 05:47:30",60.72,60.77,"2024-08-06 05:15:00",60.67,"2024-08-06 05:55:30",29.14,29.16,"2024-08-06 05:02:30",29.1,"2024-08-06 05:56:30",50.92,50.95,"2024-08-06 05:00:30",50.89,"2024-08-06 05:53:00",53.63,53.65,"2024-08-06 05:20:00",53.61,"2024-08-06 05:10:30",52.88,52.89,"2024-08-06 05:02:30",52.87,"2024-08-06 05:01:00",0.0001957887,0,0.37,138.4,48.34,155,1.2,"2024-08-06 05:11:00",0,"2024-08-06 05:06:00",0.62,147.2,48.06,149,3,"2024-08-06 05:11:00",0,"2024-08-06 05:05:00",-0.025,0
"2024-08-06 07:00:00",941,73.58,"2024-08-06 06:07:30",12.57,0.48,"2024-08-06 06:04:00",0,"2024-08-06 06:00:30",953,18.31,18.76,"2024-08-06 06:00:30",17.82,"2024-08-06 06:59:30",95.6,97.4,"2024-08-06 06:50:00",94.2,"2024-08-06 06:03:30",23.37,23.45,"2024-08-06 06:09:30",23.22,"2024-08-06 06:46:00",24.96,25.15,"2024-08-06 06:05:00",24.9,"2024-08-06 06:59:00",25.48,25.61,"2024-08-06 06:18:30",25.32,"2024-08-06 06:58:30",25.49,25.6,"2024-08-06 06:43:30",25.41,"2024-08-06 06:44:00",25.26,25.38,"2024-08-06 06:28:30",25.21,"2024-08-06 06:13:00",25.21,25.23,"2024-08-06 06:24:00",25.19,"2024-08-06 06:18:00",58.42,58.46,"2024-08-06 06:00:30",58.38,"2024-08-06 06:35:00",60.66,60.72,"2024-08-06 06:03:00",60.61,"2024-08-06 06:56:00",29.1,29.12,"2024-08-06 06:03:30",29.07,"2024-08-06 06:52:30",50.9,50.93,"2024-08-06 06:48:30",50.88,"2024-08-06 06:41:00",53.62,53.64,"2024-08-06 06:22:30",53.6,"2024-08-06 06:23:00",52.89,52.9,"2024-08-06 06:03:00",52.88,"2024-08-06 06:00:30",0.0001008336,0,0.179,59.45,39.18,358,0.7,"2024-08-06 06:00:30",0,"2024-08-06 06:02:30",0.448,54.56,68.26,345,1,"2024-08-06 06:07:00",0,"2024-08-06 06:06:30",-0.05,0.209
"2024-08-06 08:00:00",942,75.24,"2024-08-06 07:01:30",12.54,0.512,"2024-08-06 07:09:00",0,"2024-08-06 07:00:30",953,17.34,17.83,"2024-08-06 07:02:00",16.91,"2024-08-06 08:00:00",97.8,99.1,"2024-08-06 07:50:00",96.5,"2024-08-06 07:00:30",23.04,23.28,"2024-08-06 07:04:00",22.81,"2024-08-06 07:57:30",24.77,24.95,"2024-08-06 07:03:00",24.66,"2024-08-06 07:56:30",25.34,25.43,"2024-08-06 07:05:30",25.26,"2024-08-06 07:33:30",25.4,25.58,"2024-08-06 07:06:00",25.22,"2024-08-06 07:59:30",25.26,25.33,"2024-08-06 07:11:30",25.21,"2024-08-06 07:18:00",25.21,25.28,"2024-08-06 07:51:30",25.19,"2024-08-06 07:08:00",58.33,58.38,"2024-08-06 07:00:30",58.25,"2024-08-06 07:46:30",60.6,60.66,"2024-08-06 07:06:30",60.54,"2024-08-06 07:58:30",29.07,29.1,"2024-08-06 07:00:30",29.03,"2024-08-06 07:54:30",50.88,50.92,"2024-08-06 07:08:00",50.84,"2024-08-06 07:53:30",53.6,53.63,"2024-08-06 07:01:30",53.57,"2024-08-06 07:43:00",52.89,52.91,"2024-08-06 07:18:00",52.86,"2024-08-06 07:29:30",0.0001466874,0,0.145,104.8,31.63,121,0.5,"2024-08-06 07:01:30",0,"2024-08-06 07:00:30",0.346,323.4,76.85,160,1,"2024-08-06 07:06:00",0,"2024-08-06 07:16:00",-0.003,1.013
"2024-08-06 09:00:00",943,75.31,"2024-08-06 08:59:00",12.53,0.57,"2024-08-06 08:00:30",0,"2024-08-06 08:00:30",954,17.1,17.42,"2024-08-06 08:45:30",16.71,"2024-08-06 08:18:30",99.6,100,"2024-08-06 08:05:00",98.5,"2024-08-06 08:02:00",22.68,22.89,"2024-08-06 08:02:00",22.44,"2024-08-06 09:00:00",24.55,24.72,"2024-08-06 08:02:00",24.51,"2024-08-06 08:49:00",25.23,25.38,"2024-08-06 08:02:30",25.08,"2024-08-06 08:51:30",25.3,25.4,"2024-08-06 08:10:00",25.22,"2024-08-06 08:21:30",25.24,25.28,"2024-08-06 08:03:30",25.19,"2024-08-06 08:32:30",25.21,25.28,"2024-08-06 08:18:30",25.19,"2024-08-06 08:00:30",58.15,58.27,"2024-08-06 08:00:30",58.05,"2024-08-06 08:53:30",60.53,60.61,"2024-08-06 08:04:30",60.45,"2024-08-06 08:59:30",29.03,29.05,"2024-08-06 08:05:00",29,"2024-08-06 08:58:30",50.84,50.87,"2024-08-06 08:05:00",50.79,"2024-08-06 08:46:00",53.59,53.61,"2024-08-06 08:01:30",53.57,"2024-08-06 08:01:00",52.89,52.91,"2024-08-06 08:02:30",52.87,"2024-08-06 08:07:00",0.08620214,0,0.248,233.4,25.46,312,0.9,"2024-08-06 08:39:00",0,"2024-08-06 08:00:30",0.676,210.7,28.39,251,1.2,"2024-08-06 08:27:30",0,"2024-08-06 08:15:30",0.013,1.853
"2024-08-06 10:00:00",944,73,"2024-08-06 10:00:00",12.57,12.68,"2024-08-06 09:33:00",0.001,"2024-08-06 09:46:30",954,18.37,19,"2024-08-06 09:59:30",17.2,"2024-08-06 09:30:30",96.1,97.9,"2024-08-06 09:35:00",93.3,"2024-08-06 09:59:00",22.33,22.45,"2024-08-06 09:31:30",22.2,"2024-08-06 09:56:00",24.3,24.36,"2024-08-06 09:32:00",24.18,"2024-08-06 09:59:00",25.13,25.2,"2024-08-06 09:42:30",25.01,"2024-08-06 10:00:00",25.29,25.39,"2024-08-06 09:33:00",25.22,"2024-08-06 09:43:30",25.24,25.25,"2024-08-06 09:31:00",25.21,"2024-08-06 09:30:30",25.21,25.28,"2024-08-06 09:45:30",25.19,"2024-08-06 09:41:00",58.03,58.07,"2024-08-06 09:49:30",58,"2024-08-06 09:38:00",60.43,60.46,"2024-08-06 09:32:30",60.4,"2024-08-06 09:47:30",28.98,29,"2024-08-06 09:43:30",28.96,"2024-08-06 09:44:30",50.77,50.79,"2024-08-06 09:31:30",50.73,"2024-08-06 09:58:00",53.55,53.57,"2024-08-06 09:33:30",53.54,"2024-08-06 09:53:30",52.89,52.9,"2024-08-06 09:35:00",52.87,"2024-08-06 10:00:00",0.4788887,0,"NAN",0,0,193,"NAN","2024-08-06 09:30:30","NAN","2024-08-06 09:30:30","NAN",0,0,136,"NAN","2024-08-06 09:30:30","NAN","2024-08-06 09:30:30","NAN",2.723
"2024-08-06 11:00:00",945,62.24,"2024-08-06 10:36:30",12.73,12.84,"2024-08-06 10:03:30",0.045,"2024-08-06 10:03:00",954,20.45,21.12,"2024-08-06 10:30:30",19.07,"2024-08-06 10:02:00",85.7,93,"2024-08-06 10:00:30",80.7,"2024-08-06 10:47:00",22.23,22.31,"2024-08-06 10:03:30",22.18,"2024-08-06 10:05:30",24.12,24.2,"2024-08-06 10:00:30",24.02,"2024-08-06 10:57:30",24.98,25.1,"2024-08-06 10:01:30",24.87,"2024-08-06 10:58:30",25.28,25.37,"2024-08-06 10:19:00",25.14,"2024-08-06 10:57:00",25.24,25.25,"2024-08-06 10:00:30",25.17,"2024-08-06 10:29:30",25.22,25.34,"2024-08-06 10:48:30",25.19,"2024-08-06 10:06:00",58.01,58.04,"2024-08-06 10:03:00",57.98,"2024-08-06 10:12:30",60.39,60.45,"2024-08-06 10:01:00",60.34,"2024-08-06 10:53:30",28.96,28.98,"2024-08-06 10:00:30",28.92,"2024-08-06 10:57:00",50.73,50.76,"2024-08-06 10:00:30",50.69,"2024-08-06 10:47:00",53.53,53.56,"2024-08-06 10:19:00",53.51,"2024-08-06 10:56:30",52.89,52.9,"2024-08-06 10:01:30",52.87,"2024-08-06 10:56:00",4.954863,0,1.518,130.4,26.79,120,4.2,"2024-08-06 10:49:30",0,"2024-08-06 10:28:00",2.312,138.2,17.92,142,5,"2024-08-06 10:49:30",0.4,"2024-08-06 10:02:30",0.853,3.093
"2024-08-06 12:00:00",946,53.7,"2024-08-06 12:00:00",13.42,13.6,"2024-08-06 11:00:30",0.11,"2024-08-06 11:24:30",955,22.58,24.25,"2024-08-06 11:59:00",20.91,"2024-08-06 11:01:30",72.55,82,"2024-08-06 11:06:30",63.94,"2024-08-06 11:59:00",22.46,22.85,"2024-08-06 11:57:30",22.2,"2024-08-06 11:02:00",23.95,24.12,"2024-08-06 11:01:30",23.88,"2024-08-06 11:46:00",24.87,24.99,"2024-08-06 11:00:30",24.69,"2024-08-06 11:54:00",25.13,25.33,"2024-08-06 11:00:30",25.01,"2024-08-06 11:54:00",25.21,25.25,"2024-08-06 11:02:30",25.12,"2024-08-06 11:50:00",25.21,25.31,"2024-08-06 11:05:30",25.17,"2024-08-06 11:53:00",58.05,58.17,"2024-08-06 11:55:30",57.99,"2024-08-06 11:00:30",60.35,60.38,"2024-08-06 11:03:30",60.31,"2024-08-06 11:51:30",28.93,28.94,"2024-08-06 11:23:00",28.91,"2024-08-06 11:11:30",50.74,50.77,"2024-08-06 11:58:30",50.7,"2024-08-06 11:12:00",53.51,53.53,"2024-08-06 11:04:30",53.48,"2024-08-06 11:55:30",52.88,52.9,"2024-08-06 11:03:30",52.85,"2024-08-06 11:31:00",11.02598,0,1.678,128.7,30.16,133,3.7,"2024-08-06 11:20:30",0.4,"2024-08-06 11:13:00",2.668,133,24.56,120,5.1,"2024-08-06 11:09:30",0.5,"2024-08-06 11:40:00",2.019,3.389
"2024-08-06 13:00:00",947,50.29,"2024-08-06 12:26:30",13.44,19.45,"2024-08-06 12:28:30",0.132,"2024-08-06 12:59:00",954,25.01,25.56,"2024-08-06 12:59:00",23.92,"2024-08-06 12:03:30",60.29,65.5,"2024-08-06 12:06:30",55.14,"2024-08-06 13:00:00",23.54,24.26,"2024-08-06 12:54:30",22.81,"2024-08-06 12:00:30",23.94,24.07,"2024-08-06 12:55:30",23.89,"2024-08-06 12:03:30",24.76,24.79,"2024-08-06 12:00:30",24.69,"2024-08-06 12:05:30",25.07,25.16,"2024-08-06 12:42:00",25.01,"2024-08-06 12:06:30",25.11,25.23,"2024-08-06 12:04:00",25.03,"2024-08-06 12:52:30",25.21,25.26,"2024-08-06 12:18:00",25.19,"2024-08-06 12:05:30",58.43,58.69,"2024-08-06 13:00:00",58.18,"2024-08-06 12:00:30",60.33,60.38,"2024-08-06 12:58:00",60.31,"2024-08-06 12:01:00",28.95,28.99,"2024-08-06 12:57:30",28.93,"2024-08-06 12:02:30",50.78,50.85,"2024-08-06 13:00:00",50.73,"2024-08-06 12:23:30",53.49,53.53,"2024-08-06 12:06:00",53.47,"2024-08-06 12:03:30",52.87,52.89,"2024-08-06 12:02:30",52.86,"2024-08-06 12:17:00",16.79278,0,1.598,109.4,35.51,0,3.8,"2024-08-06 12:52:00",0,"2024-08-06 12:03:30",2.425,116.3,36.48,64,5.5,"2024-08-06 12:51:30",0,"2024-08-06 13:00:00",3.24,3.421
"2024-08-06 14:00:00",948,52.32,"2024-08-06 13:00:30",13.41,19.61,"2024-08-06 13:06:30",0.08,"2024-08-06 13:38:00",953,27.08,28.11,"2024-08-06 13:53:00",25.44,"2024-08-06 13:00:30",49.61,56.77,"2024-08-06 13:01:30",44.7,"2024-08-06 13:58:00",25.1,25.92,"2024-08-06 13:58:30",24.26,"2024-08-06 13:00:30",24.25,24.54,"2024-08-06 13:55:30",24.05,"2024-08-06 13:00:30",24.75,24.79,"2024-08-06 13:01:00",24.63,"2024-08-06 13:58:30",24.99,25.16,"2024-08-06 13:04:00",24.85,"2024-08-06 13:52:00",25.04,25.12,"2024-08-06 13:01:30",24.98,"2024-08-06 13:34:30",25.21,25.23,"2024-08-06 13:28:30",25.17,"2024-08-06 13:35:00",58.94,59.21,"2024-08-06 13:58:30",58.67,"2024-08-06 13:02:30",60.4,60.46,"2024-08-06 13:54:30",60.32,"2024-08-06 13:00:30",29.01,29.06,"2024-08-06 13:58:30",28.97,"2024-08-06 13:00:30",50.9,50.94,"2024-08-06 13:53:30",50.85,"2024-08-06 13:06:00",53.46,53.5,"2024-08-06 13:04:00",53.42,"2024-08-06 13:59:00",52.86,52.88,"2024-08-06 13:04:30",52.85,"2024-08-06 13:54:00",19.43579,0,1.865,124.9,37.77,84,5.4,"2024-08-06 13:09:30",0,"2024-08-06 13:32:30",3.115,128.9,31.6,125,6.5,"2024-08-06 13:18:30",0.4,"2024-08-06 13:28:30",3.852,3.192
"2024-08-06 15:00:00",949,53.63,"2024-08-06 14:14:00",13.41,17.84,"2024-08-06 14:29:30",0.094,"2024-08-06 15:00:00",952,28.75,29.81,"2024-08-06 14:54:00",27.78,"2024-08-06 14:02:00",40.73,46.92,"2024-08-06 14:03:00",34.74,"2024-08-06 14:59:30",26.54,27.21,"2024-08-06 15:00:00",25.86,"2024-08-06 14:06:00",24.78,25.15,"2024-08-06 14:56:30",24.51,"2024-08-06 14:01:00",24.76,24.79,"2024-08-06 14:03:00",24.69,"2024-08-06 14:01:00",24.88,25.08,"2024-08-06 14:10:00",24.8,"2024-08-06 14:05:30",25.04,25.07,"2024-08-06 14:57:00",24.97,"2024-08-06 14:50:00",25.2,25.21,"2024-08-06 14:00:30",25.18,"2024-08-06 14:35:30",59.45,59.67,"2024-08-06 14:58:00",59.21,"2024-08-06 14:01:00",60.53,60.62,"2024-08-06 14:53:30",60.43,"2024-08-06 14:00:30",29.09,29.14,"2024-08-06 14:59:00",29.04,"2024-08-06 14:01:00",50.89,50.92,"2024-08-06 14:03:00",50.85,"2024-08-06 14:51:00",53.4,53.43,"2024-08-06 14:00:30",53.38,"2024-08-06 14:45:00",52.85,52.86,"2024-08-06 14:01:30",52.84,"2024-08-06 14:20:30",19.78184,0,1.773,131.8,46.24,171,5.5,"2024-08-06 14:55:00",0.3,"2024-08-06 14:19:30",2.932,135.4,33.73,166,7.2,"2024-08-06 14:37:00",0,"2024-08-06 14:53:00",4.036,2.718
"2024-08-06 16:00:00",950,56.39,"2024-08-06 15:00:30",13.41,19.57,"2024-08-06 15:59:00",0.088,"2024-08-06 15:50:30",951,30.04,30.52,"2024-08-06 15:44:30",29.68,"2024-08-06 15:01:30",34.88,37.4,"2024-08-06 15:15:00",32.51,"2024-08-06 15:39:00",27.69,28.27,"2024-08-06 16:00:00",27.22,"2024-08-06 15:02:00",25.43,25.77,"2024-08-06 15:54:30",25.13,"2024-08-06 15:07:00",24.87,24.99,"2024-08-06 15:42:00",24.75,"2024-08-06 15:01:00",24.87,24.97,"2024-08-06 15:11:00",24.8,"2024-08-06 15:01:30",25,25.04,"2024-08-06 15:02:30",24.89,"2024-08-06 16:00:00",25.2,25.21,"2024-08-06 15:01:30",25.13,"2024-08-06 15:43:30",59.82,59.98,"2024-08-06 15:59:30",59.64,"2024-08-06 15:01:30",60.7,60.8,"2024-08-06 15:47:30",60.61,"2024-08-06 15:01:00",29.16,29.2,"2024-08-06 15:56:30",29.13,"2024-08-06 15:01:30",50.81,50.86,"2024-08-06 15:03:30",50.76,"2024-08-06 15:51:00",53.36,53.4,"2024-08-06 15:05:00",53.33,"2024-08-06 15:45:00",52.84,52.85,"2024-08-06 15:05:30",52.82,"2024-08-06 15:38:00",20.33421,0,2.322,145.5,39.78,106,6.2,"2024-08-06 15:09:30",0.3,"2024-08-06 15:00:30",3.523,148,32.42,120,7.4,"2024-08-06 15:07:30",0,"2024-08-06 15:53:30",4.172,2.029
"2024-08-06 17:00:00",951,58.77,"2024-08-06 16:03:30",13.15,16.84,"2024-08-06 16:15:00",0.002,"2024-08-06 16:17:30",950,30.3,30.93,"2024-08-06 16:46:00",29.81,"2024-08-06 16:11:00",35.41,37.73,"2024-08-06 16:50:30",32.9,"2024-08-06 16:27:00",28.55,28.89,"2024-08-06 16:56:30",28.17,"2024-08-06 16:00:30",26.07,26.39,"2024-08-06 16:57:00",25.73,"2024-08-06 16:00:30",25.07,25.2,"2024-08-06 16:37:00",24.93,"2024-08-06 16:00:30",24.89,25.02,"2024-08-06 16:45:30",24.8,"2024-08-06 16:12:00",24.95,25.04,"2024-08-06 16:32:00",24.84,"2024-08-06 16:26:00",25.19,25.21,"2024-08-06 16:00:30",25.09,"2024-08-06 16:45:00",60.09,60.17,"2024-08-06 16:49:00",59.95,"2024-08-06 16:00:30",60.91,61.03,"2024-08-06 16:58:30",60.8,"2024-08-06 16:00:30",29.23,29.28,"2024-08-06 17:00:00",29.18,"2024-08-06 16:00:30",50.77,50.79,"2024-08-06 16:07:30",50.73,"2024-08-06 16:50:00",53.33,53.38,"2024-08-06 16:14:30",53.29,"2024-08-06 16:36:30",52.83,52.86,"2024-08-06 16:11:00",52.82,"2024-08-06 16:32:00",16.78003,0,2.027,137.1,47.06,140,5.3,"2024-08-06 16:04:00",0,"2024-08-06 16:14:00",3.301,142.2,39.13,120,7.8,"2024-08-06 16:26:00",0.6,"2024-08-06 16:20:30",3.483,1.188
"2024-08-06 18:00:00",952,59.91,"2024-08-06 17:56:30",13.37,17.27,"2024-08-06 17:03:00",0.071,"2024-08-06 18:00:00",950,30.45,31.23,"2024-08-06 17:43:30",29.48,"2024-08-06 17:06:30",35.28,37.99,"2024-08-06 17:17:30",32.83,"2024-08-06 17:40:00",29.03,29.1,"2024-08-06 17:35:30",28.86,"2024-08-06 17:00:30",26.64,26.99,"2024-08-06 17:55:00",26.29,"2024-08-06 17:03:00",25.33,25.61,"2024-08-06 17:59:30",25.12,"2024-08-06 17:02:30",25.03,25.16,"2024-08-06 17:36:00",24.85,"2024-08-06 17:07:30",24.95,25.04,"2024-08-06 17:53:00",24.84,"2024-08-06 17:06:30",25.15,25.21,"2024-08-06 17:00:30",25.06,"2024-08-06 17:17:00",60.2,60.24,"2024-08-06 18:00:00",60.16,"2024-08-06 17:01:30",61.11,61.22,"2024-08-06 17:59:00",61.01,"2024-08-06 17:13:00",29.29,29.32,"2024-08-06 17:51:30",29.25,"2024-08-06 17:16:00",50.73,50.77,"2024-08-06 17:15:30",50.7,"2024-08-06 17:54:00",53.29,53.33,"2024-08-06 17:04:30",53.26,"2024-08-06 17:47:30",52.83,52.85,"2024-08-06 17:11:00",52.81,"2024-08-06 17:53:00",12.30194,0,2.105,151.3,36.99,85,4.3,"2024-08-06 17:18:00",0.5,"2024-08-06 17:34:00",3.354,153.1,29.24,104,6.2,"2024-08-06 17:50:30",0.5,"2024-08-06 17:33:00",2.563,0.339
"2024-08-06 19:00:00",953,60.37,"2024-08-06 18:00:30",13.38,17.26,"2024-08-06 18:47:00",0.069,"2024-08-06 18:19:00",949,29.99,30.79,"2024-08-06 18:08:00",29.15,"2024-08-06 18:59:00",36.62,39.23,"2024-08-06 18:54:30",33.62,"2024-08-06 18:06:30",29.07,29.08,"2024-08-06 18:00:30",28.9,"2024-08-06 19:00:00",27.05,27.31,"2024-08-06 18:58:30",26.85,"2024-08-06 18:06:00",25.6,25.79,"2024-08-06 18:54:30",25.44,"2024-08-06 18:01:30",25.1,25.25,"2024-08-06 18:59:30",25.01,"2024-08-06 18:05:30",25,25.04,"2024-08-06 18:01:00",24.86,"2024-08-06 18:01:30",25.13,25.21,"2024-08-06 18:22:30",25.03,"2024-08-06 18:30:30",60.19,60.24,"2024-08-06 18:12:00",60.13,"2024-08-06 18:49:30",61.28,61.37,"2024-08-06 18:57:30",61.17,"2024-08-06 18:01:00",29.32,29.36,"2024-08-06 18:38:00",29.29,"2024-08-06 18:03:30",50.68,50.74,"2024-08-06 18:21:00",50.61,"2024-08-06 18:56:30",53.27,53.3,"2024-08-06 18:01:30",53.25,"2024-08-06 18:27:30",52.82,52.85,"2024-08-06 18:00:30",52.8,"2024-08-06 18:22:00",6.768475,0,1.909,116.3,32.11,107,4.5,"2024-08-06 18:29:30",0.6,"2024-08-06 18:14:30",3.047,122.1,29.48,125,7,"2024-08-06 18:08:00",0.4,"2024-08-06 18:40:30",0.685,0.002
"2024-08-06 20:00:00",954,65.28,"2024-08-06 19:00:30",13.44,14.51,"2024-08-06 19:33:30",0.073,"2024-08-06 19:20:00",950,28.87,29.48,"2024-08-06 19:08:30",28.43,"2024-08-06 19:47:30",41.46,43.47,"2024-08-06 19:59:00",39.1,"2024-08-06 19:06:30",28.64,28.93,"2024-08-06 19:00:30",28.25,"2024-08-06 19:58:00",27.32,27.4,"2024-08-06 19:47:00",27.18,"2024-08-06 19:03:30",25.86,26,"2024-08-06 19:58:30",25.67,"2024-08-06 19:04:00",25.27,25.37,"2024-08-06 19:52:30",25.11,"2024-08-06 19:01:00",25.04,25.06,"2024-08-06 19:31:30",24.99,"2024-08-06 19:01:00",25.13,25.21,"2024-08-06 19:10:00",25.05,"2024-08-06 19:04:00",60.06,60.16,"2024-08-06 19:00:30",59.95,"2024-08-06 19:53:00",61.37,61.43,"2024-08-06 19:49:30",61.31,"2024-08-06 19:05:30",29.33,29.36,"2024-08-06 19:15:30",29.31,"2024-08-06 19:40:30",50.6,50.66,"2024-08-06 19:01:30",50.56,"2024-08-06 19:20:00",53.26,53.29,"2024-08-06 19:07:00",53.25,"2024-08-06 19:01:00",52.82,52.84,"2024-08-06 19:05:00",52.8,"2024-08-06 19:04:30",2.68263,0,2.056,128.5,21.87,139,4.8,"2024-08-06 19:06:30",0.3,"2024-08-06 19:27:00",3.462,125.9,19.47,149,5.8,"2024-08-06 19:42:00",0.9,"2024-08-06 19:24:00",0.286,0
"2024-08-06 21:00:00",955,68.2,"2024-08-06 20:03:30",12.71,0.651,"2024-08-06 21:00:00",0,"2024-08-06 20:20:30",950,26.9,28.44,"2024-08-06 20:00:30",25.68,"2024-08-06 21:00:00",53.17,60.48,"2024-08-06 21:00:00",43.35,"2024-08-06 20:00:30",27.93,28.3,"2024-08-06 20:09:30",27.49,"2024-08-06 20:57:30",27.35,27.47,"2024-08-06 20:14:30",27.26,"2024-08-06 20:52:30",26.07,26.2,"2024-08-06 20:55:30",25.86,"2024-08-06 20:00:30",25.35,25.53,"2024-08-06 20:57:30",25.22,"2024-08-06 20:12:30",25.06,25.15,"2024-08-06 20:58:00",25.02,"2024-08-06 20:03:00",25.14,25.21,"2024-08-06 20:34:00",25.03,"2024-08-06 20:31:30",59.83,59.97,"2024-08-06 20:00:30",59.69,"2024-08-06 20:55:30",61.41,61.44,"2024-08-06 20:00:30",61.37,"2024-08-06 20:03:00",29.31,29.34,"2024-08-06 20:01:00",29.29,"2024-08-06 20:27:30",50.6,50.63,"2024-08-06 20:26:30",50.55,"2024-08-06 20:54:00",53.28,53.3,"2024-08-06 20:50:00",53.26,"2024-08-06 20:04:30",52.81,52.83,"2024-08-06 20:01:00",52.79,"2024-08-06 20:18:30",0.2114116,0,1.97,155.9,26.12,183,4.4,"2024-08-06 20:32:30",0.3,"2024-08-06 20:35:00",3.675,159.4,15.74,167,6.4,"2024-08-06 20:32:30",0.6,"2024-08-06 20:34:30",0.046,0
"2024-08-06 22:00:00",956,72.96,"2024-08-06 21:00:30",12.69,0.313,"2024-08-06 21:30:30",0,"2024-08-06 21:00:30",951,24.67,25.63,"2024-08-06 21:00:30",23.78,"2024-08-06 22:00:00",65.46,70.91,"2024-08-06 22:00:00",60.29,"2024-08-06 21:01:00",27.2,27.56,"2024-08-06 21:00:30",26.84,"2024-08-06 21:56:30",27.3,27.4,"2024-08-06 21:11:30",27.12,"2024-08-06 21:57:00",26.25,26.38,"2024-08-06 21:46:00",26.1,"2024-08-06 21:04:30",25.51,25.67,"2024-08-06 21:57:30",25.43,"2024-08-06 21:01:30",25.2,25.25,"2024-08-06 21:36:00",25.04,"2024-08-06 21:04:30",25.18,25.23,"2024-08-06 21:30:00",25.08,"2024-08-06 21:16:30",59.55,59.7,"2024-08-06 21:00:30",59.42,"2024-08-06 21:57:30",61.37,61.41,"2024-08-06 21:01:00",61.32,"2024-08-06 21:46:00",29.28,29.3,"2024-08-06 21:03:30",29.24,"2024-08-06 21:45:00",50.59,50.63,"2024-08-06 21:43:00",50.56,"2024-08-06 21:08:00",53.27,53.3,"2024-08-06 21:03:30",53.25,"2024-08-06 21:02:30",52.81,52.83,"2024-08-06 21:21:30",52.8,"2024-08-06 21:10:30",0.000314059,0,1.6,172.6,31.13,163,4.9,"2024-08-06 21:53:30",0.3,"2024-08-06 21:17:00",3.56,171.6,14.67,180,7.4,"2024-08-06 21:28:00",1.2,"2024-08-06 21:06:00",0.007,0
"2024-08-06 23:00:00",957,75.46,"2024-08-06 22:00:30",12.69,0.338,"2024-08-06 22:02:00",0,"2024-08-06 22:00:30",952,22.85,23.73,"2024-08-06 22:00:30",22.01,"2024-08-06 23:00:00",76.55,81.3,"2024-08-06 23:00:00",70.53,"2024-08-06 22:01:00",26.55,26.92,"2024-08-06 22:00:30",26.25,"2024-08-06 22:54:30",27.07,27.22,"2024-08-06 22:04:30",26.87,"2024-08-06 22:55:00",26.32,26.4,"2024-08-06 22:47:30",26.26,"2024-08-06 22:05:30",25.67,25.77,"2024-08-06 22:52:30",25.48,"2024-08-06 22:03:00",25.24,25.28,"2024-08-06 22:52:30",25.19,"2024-08-06 22:04:30",25.2,25.21,"2024-08-06 22:00:30",25.15,"2024-08-06 22:29:00",59.31,59.44,"2024-08-06 22:00:30",59.2,"2024-08-06 22:59:30",61.33,61.37,"2024-08-06 22:00:30",61.27,"2024-08-06 22:57:30",29.24,29.27,"2024-08-06 22:01:30",29.21,"2024-08-06 22:36:30",50.58,50.62,"2024-08-06 22:00:30",50.55,"2024-08-06 22:45:00",53.29,53.31,"2024-08-06 22:58:30",53.27,"2024-08-06 22:01:00",52.81,52.83,"2024-08-06 22:45:00",52.8,"2024-08-06 22:00:30",0.0003212932,0,1.901,164.5,27.88,137,4.7,"2024-08-06 22:02:30",0.3,"2024-08-06 22:19:00",3.842,170.7,16.13,176,6.9,"2024-08-06 22:13:00",0.8,"2024-08-06 22:05:00",0.002,0
"2024-08-07 00:00:00",958,76.64,"2024-08-06 23:00:30",12.68,0.378,"2024-08-06 23:00:30",0,"2024-08-06 23:00:30",952,21.37,21.97,"2024-08-06 23:00:30",20.84,"2024-08-07 00:00:00",84.6,87.7,"2024-08-06 23:59:30",80.6,"2024-08-06 23:01:00",25.99,26.33,"2024-08-06 23:02:00",25.71,"2024-08-06 23:55:30",26.87,27.01,"2024-08-06 23:01:00",26.7,"2024-08-06 23:52:30",26.33,26.42,"2024-08-06 23:47:30",26.26,"2024-08-06 23:04:00",25.7,25.79,"2024-08-06 23:07:00",25.64,"2024-08-06 23:00:30",25.3,25.46,"2024-08-06 23:56:30",25.21,"2024-08-06 23:10:00",25.2,25.23,"2024-08-06 23:25:30",25.18,"2024-08-06 23:02:30",59.1,59.23,"2024-08-06 23:08:30",59.01,"2024-08-06 23:51:30",61.24,61.3,"2024-08-06 23:00:30",61.18,"2024-08-06 23:58:30",29.2,29.23,"2024-08-06 23:00:30",29.16,"2024-08-06 23:58:00",50.59,50.62,"2024-08-06 23:52:30",50.57,"2024-08-06 23:00:30",53.31,53.33,"2024-08-06 23:21:30",53.28,"2024-08-06 23:37:30",52.82,52.83,"2024-08-06 23:28:30",52.81,"2024-08-06 23:08:30",0.0003651059,0,1.301,166.2,29.08,176,3.7,"2024-08-06 23:01:30",0,"2024-08-06 23:39:00",2.7,181.5,15.83,187,6.1,"2024-08-06 23:14:00",0,"2024-08-06 23:21:00",-0.012,0
"2024-08-07 01:00:00",959,77.42,"2024-08-07 00:01:00",12.66,0.426,"2024-08-07 00:00:30",0,"2024-08-07 00:00:30",953,20.39,20.85,"2024-08-07 00:00:30",19.92,"2024-08-07 00:58:30",90.1,92.2,"2024-08-07 00:58:00",87,"2024-08-07 00:00:30",25.49,25.71,"2024-08-07 00:00:30",25.25,"2024-08-07 01:00:00",26.59,26.78,"2024-08-07 00:00:30",26.44,"2024-08-07 00:55:30",26.32,26.4,"2024-08-07 00:35:30",26.22,"2024-08-07 00:53:30",25.74,25.87,"2024-08-07 00:57:30",25.64,"2024-08-07 00:06:00",25.42,25.46,"2024-08-07 00:04:00",25.31,"2024-08-07 00:20:00",25.22,25.28,"2024-08-07 00:55:30",25.19,"2024-08-07 00:00:30",58.93,59.02,"2024-08-07 00:00:30",58.82,"2024-08-07 00:58:30",61.17,61.22,"2024-08-07 00:02:00",61.1,"2024-08-07 00:47:30",29.16,29.2,"2024-08-07 00:03:30",29.13,"2024-08-07 00:46:00",50.59,50.62,"2024-08-07 00:03:30",50.55,"2024-08-07 00:41:30",53.3,53.32,"2024-08-07 00:01:00",53.28,"2024-08-07 00:01:30",52.84,52.85,"2024-08-07 00:27:00",52.82,"2024-08-07 00:02:30",0.0003077314,0,0.804,184.4,40.43,142,2,"2024-08-07 00:01:30",0,"2024-08-07 00:02:30",2.14,191.1,14.38,180,4,"2024-08-07 00:51:00",0.4,"2024-08-07 00:15:00",-0.019,0
"2024-08-07 02:00:00",960,76.46,"2024-08-07 02:00:00",12.65,0.462,"2024-08-07 01:00:30",0,"2024-08-07 01:00:30",953,19.64,19.94,"2024-08-07 01:00:30",19.46,"2024-08-07 01:40:30",93.6,95,"2024-08-07 01:50:00",91.6,"2024-08-07 01:02:30",25.02,25.3,"2024-08-07 01:05:00",24.83,"2024-08-07 01:59:30",26.31,26.53,"2024-08-07 01:03:00",26.08,"2024-08-07 01:56:30",26.2,26.4,"2024-08-07 01:26:00",26.08,"2024-08-07 01:57:00",25.81,25.93,"2024-08-07 01:57:00",25.71,"2024-08-07 01:02:30",25.44,25.48,"2024-08-07 01:45:30",25.35,"2024-08-07 01:10:30",25.28,25.41,"2024-08-07 01:57:30",25.19,"2024-08-07 01:28:00",58.76,58.85,"2024-08-07 01:02:00",58.68,"2024-08-07 01:52:30",61.09,61.16,"2024-08-07 01:07:00",61.04,"2024-08-07 01:39:30",29.13,29.16,"2024-08-07 01:16:00",29.11,"2024-08-07 01:50:30",50.61,50.63,"2024-08-07 01:29:00",50.56,"2024-08-07 01:00:30",53.32,53.36,"2024-08-07 01:40:30",53.3,"2024-08-07 01:01:00",52.84,52.86,"2024-08-07 01:27:00",52.82,"2024-08-07 01:28:00",0.0003015697,0,0.622,175.6,34.11,143,1.5,"2024-08-07 01:15:30",0,"2024-08-07 01:15:00",1.688,187.6,14.89,174,3,"2024-08-07 01:15:00",0.5,"2024-08-07 01:41:30",-0.022,0
"2024-08-07 03:00:00",961,74.12,"2024-08-07 03:00:00",12.63,0.434,"2024-08-07 02:51:00",0,"2024-08-07 02:30:30",952,20,20.21,"2024-08-07 02:30:30",19.92,"2024-08-07 02:40:30",92.4,92.9,"2024-08-07 02:34:30",91.7,"2024-08-07 02:49:00",24.67,24.7,"2024-08-07 02:31:00",24.6,"2024-08-07 02:57:00",25.98,26.13,"2024-08-07 02:31:00",25.92,"2024-08-07 02:36:00",26.11,26.18,"2024-08-07 02:30:30",26.03,"2024-08-07 02:44:30",25.83,25.95,"2024-08-07 02:38:30",25.75,"2024-08-07 02:53:30",25.47,25.54,"2024-08-07 03:00:00",25.42,"2024-08-07 02:36:00",25.39,25.41,"2024-08-07 02:30:30",25.29,"2024-08-07 02:44:30",58.63,58.67,"2024-08-07 02:31:30",58.59,"2024-08-07 02:52:30",61.01,61.04,"2024-08-07 02:32:30",60.98,"2024-08-07 02:56:00",29.1,29.11,"2024-08-07 02:30:30",29.08,"2024-08-07 02:51:00",50.67,50.71,"2024-08-07 02:54:00",50.63,"2024-08-07 02:32:30",53.33,53.37,"2024-08-07 02:51:30",53.29,"2024-08-07 02:45:30",52.83,52.85,"2024-08-07 02:38:30",52.82,"2024-08-07 02:32:30",0.0002463916,0,"NAN",0,0,121,"NAN","2024-08-07 02:30:30","NAN","2024-08-07 02:30:30","NAN",0,0,181,"NAN","2024-08-07 02:30:30","NAN","2024-08-07 02:30:30","NAN",0
"2024-08-07 04:00:00",962,72.59,"2024-08-07 03:59:30",12.62,0.442,"2024-08-07 03:48:00",0,"2024-08-07 03:00:30",952,20.14,20.2,"2024-08-07 03:45:30",20.05,"2024-08-07 03:05:00",92,92.9,"2024-08-07 03:04:30",91,"2024-08-07 03:49:00",24.5,24.67,"2024-08-07 03:05:30",24.47,"2024-08-07 03:14:30",25.83,25.98,"2024-08-07 03:00:30",25.67,"2024-08-07 03:58:30",25.97,26.11,"2024-08-07 03:03:30",25.88,"2024-08-07 03:29:30",25.78,25.91,"2024-08-07 03:22:30",25.64,"2024-08-07 03:58:00",25.5,25.61,"2024-08-07 03:35:00",25.42,"2024-08-07 03:29:30",25.4,25.41,"2024-08-07 03:00:30",25.34,"2024-08-07 03:27:00",58.6,58.63,"2024-08-07 03:01:30",58.56,"2024-08-07 03:57:30",60.96,60.99,"2024-08-07 03:06:00",60.91,"2024-08-07 03:59:00",29.1,29.12,"2024-08-07 03:19:00",29.08,"2024-08-07 03:02:00",50.76,50.85,"2024-08-07 03:57:00",50.68,"2024-08-07 03:00:30",53.32,53.35,"2024-08-07 03:13:30",53.28,"2024-08-07 03:15:00",52.84,52.85,"2024-08-07 03:08:00",52.82,"2024-08-07 03:03:00",0.0001748635,0,0.504,168.1,28.4,153,1.8,"2024-08-07 03:10:30",0,"2024-08-07 03:03:30",1.022,179.1,22.63,161,2.7,"2024-08-07 03:09:30",0,"2024-08-07 03:45:00",0.001,0
"2024-08-07 05:00:00",963,71.73,"2024-08-07 04:59:30",12.6,0.451,"2024-08-07 04:53:00",0,"2024-08-07 04:00:30",951,20.26,20.33,"2024-08-07 04:45:30",20.18,"2024-08-07 04:11:00",91.4,92.1,"2024-08-07 04:19:30",90.5,"2024-08-07 04:49:00",24.42,24.47,"2024-08-07 04:00:30",24.29,"2024-08-07 04:46:30",25.65,25.77,"2024-08-07 04:01:30",25.52,"2024-08-07 04:43:00",25.92,26.01,"2024-08-07 04:09:30",25.77,"2024-08-07 05:00:00",25.71,25.85,"2024-08-07 04:23:00",25.64,"2024-08-07 04:36:00",25.55,25.61,"2024-08-07 04:20:30",25.45,"2024-08-07 04:45:00",25.41,25.41,"2024-08-07 04:00:30",25.37,"2024-08-07 04:04:30",58.56,58.59,"2024-08-07 04:13:00",58.52,"2024-08-07 04:53:30",60.91,60.95,"2024-08-07 04:16:30",60.89,"2024-08-07 04:15:00",29.09,29.11,"2024-08-07 04:15:30",29.06,"2024-08-07 04:51:30",50.87,50.92,"2024-08-07 04:40:00",50.83,"2024-08-07 04:06:30",53.3,53.33,"2024-08-07 04:14:00",53.26,"2024-08-07 04:31:00",52.84,52.86,"2024-08-07 04:39:30",52.83,"2024-08-07 04:02:30",0.0001687581,0,0.532,145.1,30.25,155,1,"2024-08-07 04:04:00",0,"2024-08-07 04:01:30",0.908,149.2,25.8,159,1.7,"2024-08-07 04:42:30",0.3,"2024-08-07 04:10:30",0.001,0
"2024-08-07 06:00:00",964,71.59,"2024-08-07 05:13:00",12.59,0.446,"2024-08-07 05:12:00",0,"2024-08-07 05:00:30",951,19.85,20.33,"2024-08-07 05:00:30",19.2,"2024-08-07 06:00:00",92.4,94.4,"2024-08-07 05:59:30",90.3,"2024-08-07 05:01:00",24.26,24.44,"2024-08-07 05:00:30",24.16,"2024-08-07 05:59:00",25.51,25.56,"2024-08-07 05:00:30",25.36,"2024-08-07 05:52:30",25.77,25.92,"2024-08-07 05:03:30",25.67,"2024-08-07 05:42:00",25.67,25.77,"2024-08-07 05:50:30",25.64,"2024-08-07 05:04:30",25.54,25.64,"2024-08-07 05:01:00",25.42,"2024-08-07 05:16:30",25.41,25.41,"2024-08-07 05:00:30",25.35,"2024-08-07 05:58:30",58.51,58.57,"2024-08-07 05:08:30",58.42,"2024-08-07 05:57:30",60.88,60.91,"2024-08-07 05:00:30",60.84,"2024-08-07 05:48:00",29.07,29.12,"2024-08-07 05:39:00",29.04,"2024-08-07 05:53:00",50.88,50.9,"2024-08-07 05:03:00",50.85,"2024-08-07 05:54:30",53.29,53.31,"2024-08-07 05:02:00",53.25,"2024-08-07 05:58:00",52.85,52.87,"2024-08-07 05:58:30",52.84,"2024-08-07 05:00:30",8.512283e-05,0,0.537,139.4,23.32,130,1.3,"2024-08-07 05:08:30",0,"2024-08-07 05:11:30",0.974,144.7,21.9,171,1.6,"2024-08-07 05:03:00",0.3,"2024-08-07 05:41:30",0.001,0
"2024-08-07 07:00:00",965,72.96,"2024-08-07 07:00:00",12.57,0.492,"2024-08-07 06:27:00",0,"2024-08-07 06:00:30",951,18.81,19.15,"2024-08-07 06:00:30",18.67,"2024-08-07 06:24:30",95.8,97.2,"2024-08-07 06:34:30",93.9,"2024-08-07 06:00:30",23.96,24.23,"2024-08-07 06:00:30",23.84,"2024-08-07 06:33:00",25.35,25.41,"2024-08-07 06:02:30",25.26,"2024-08-07 06:58:00",25.7,25.81,"2024-08-07 06:08:30",25.57,"2024-08-07 06:54:30",25.68,25.74,"2024-08-07 06:23:30",25.64,"2024-08-07 06:01:00",25.53,25.64,"2024-08-07 06:24:30",25.41,"2024-08-07 06:48:00",25.41,25.44,"2024-08-07 06:59:00",25.35,"2024-08-07 06:57:30",58.4,58.48,"2024-08-07 06:01:00",58.34,"2024-08-07 06:57:30",60.83,60.87,"2024-08-07 06:01:00",60.78,"2024-08-07 06:55:00",29.02,29.07,"2024-08-07 06:01:30",28.99,"2024-08-07 06:47:30",50.85,50.88,"2024-08-07 06:01:30",50.81,"2024-08-07 06:57:00",53.29,53.31,"2024-08-07 06:06:30",53.25,"2024-08-07 06:35:00",52.85,52.87,"2024-08-07 06:40:00",52.85,"2024-08-07 06:01:00",0.0001894793,0,0.606,139.7,27.03,124,1.6,"2024-08-07 06:37:30",0,"2024-08-07 06:00:30",1.18,143.7,28.04,126,2.2,"2024-08-07 06:34:00",0.3,"2024-08-07 06:59:30",-0.001,0.21
"2024-08-07 08:00:00",966,71.97,"2024-08-07 07:39:30",12.55,0.445,"2024-08-07 07:34:00",0,"2024-08-07 07:00:30",951,18.95,19.08,"2024-08-07 07:30:30",18.68,"2024-08-07 08:00:00",94.1,95.8,"2024-08-07 07:04:30",92.6,"2024-08-07 07:31:00",23.74,23.84,"2024-08-07 07:00:30",23.64,"2024-08-07 07:36:30",25.19,25.36,"2024-08-07 07:01:00",25.11,"2024-08-07 07:33:00",25.55,25.71,"2024-08-07 07:00:30",25.45,"2024-08-07 07:46:00",25.67,25.77,"2024-08-07 07:27:30",25.55,"2024-08-07 07:51:00",25.49,25.59,"2024-08-07 07:20:30",25.39,"2024-08-07 07:50:30",25.41,25.44,"2024-08-07 07:29:30",25.37,"2024-08-07 07:40:00",58.35,58.4,"2024-08-07 07:30:00",58.31,"2024-08-07 07:59:00",60.79,60.85,"2024-08-07 07:07:30",60.75,"2024-08-07 07:57:30",29.01,29.07,"2024-08-07 07:00:30",28.98,"2024-08-07 07:44:00",50.81,50.84,"2024-08-07 07:05:00",50.79,"2024-08-07 07:22:30",53.28,53.31,"2024-08-07 07:44:30",53.25,"2024-08-07 07:35:00",52.86,52.87,"2024-08-07 07:33:00",52.85,"2024-08-07 07:00:30",0.000120233,0,0.673,146.4,27.9,164,1.5,"2024-08-07 07:21:30",0,"2024-08-07 07:15:30",1.148,144.9,23.81,179,2.5,"2024-08-07 07:18:00",0,"2024-08-07 07:49:30",0,1.013
"2024-08-07 09:00:00",967,72.66,"2024-08-07 08:38:30",12.53,0.545,"2024-08-07 08:00:30",0,"2024-08-07 08:00:30",951,18.53,18.63,"2024-08-07 08:00:30",18.41,"2024-08-07 08:09:30",95.6,96.7,"2024-08-07 08:22:00",93.7,"2024-08-07 08:00:30",23.5,23.64,"2024-08-07 08:00:30",23.43,"2024-08-07 08:25:30",25.01,25.15,"2024-08-07 08:00:30",24.91,"2024-08-07 08:39:30",25.53,25.61,"2024-08-07 08:10:30",25.44,"2024-08-07 09:00:00",25.57,25.7,"2024-08-07 08:01:30",25.43,"2024-08-07 08:47:00",25.46,25.58,"2024-08-07 08:16:00",25.37,"2024-08-07 08:54:30",25.41,25.41,"2024-08-07 08:00:30",25.35,"2024-08-07 08:06:30",58.28,58.32,"2024-08-07 08:01:00",58.23,"2024-08-07 08:47:30",60.74,60.78,"2024-08-07 08:24:30",60.71,"2024-08-07 08:58:00",28.96,29,"2024-08-07 08:03:30",28.93,"2024-08-07 08:45:30",50.8,50.82,"2024-08-07 08:08:00",50.77,"2024-08-07 08:08:30",53.28,53.29,"2024-08-07 08:05:30",53.25,"2024-08-07 08:03:00",52.85,52.87,"2024-08-07 08:18:30",52.84,"2024-08-07 08:01:00",0.07480892,0,0.422,114.2,33.84,123,1.1,"2024-08-07 08:05:00",0,"2024-08-07 08:01:30",0.838,123.9,29.77,105,2,"2024-08-07 08:01:30",0,"2024-08-07 08:50:30",0.012,1.853
"2024-08-07 10:00:00",968,71.51,"2024-08-07 10:00:00",12.52,12.67,"2024-08-07 09:06:30",0.002,"2024-08-07 09:05:30",952,18.87,19.59,"2024-08-07 10:00:00",18.55,"2024-08-07 09:01:30",93,96.1,"2024-08-07 09:05:00",89,"2024-08-07 09:58:00",23.35,23.45,"2024-08-07 09:07:00",23.22,"2024-08-07 09:42:00",24.88,24.95,"2024-08-07 09:01:00",24.72,"2024-08-07 09:56:00",25.39,25.56,"2024-08-07 09:03:30",25.26,"2024-08-07 09:37:00",25.48,25.57,"2024-08-07 09:00:30",25.43,"2024-08-07 09:12:00",25.44,25.49,"2024-08-07 09:04:00",25.37,"2024-08-07 09:42:00",25.41,25.44,"2024-08-07 09:00:30",25.35,"2024-08-07 09:50:00",58.21,58.25,"2024-08-07 09:11:30",58.17,"2024-08-07 09:22:30",60.68,60.72,"2024-08-07 09:15:30",60.64,"2024-08-07 09:38:30",28.92,28.94,"2024-08-07 09:01:30",28.89,"2024-08-07 09:53:00",50.76,50.79,"2024-08-07 09:00:30",50.71,"2024-08-07 09:58:00",53.26,53.29,"2024-08-07 09:04:30",53.25,"2024-08-07 09:02:30",52.85,52.86,"2024-08-07 09:00:30",52.84,"2024-08-07 09:25:30",0.9651234,0,0.743,144.2,31.9,143,1.6,"2024-08-07 09:26:30",0,"2024-08-07 09:37:30",1.2,146.7,28.78,152,2.4,"2024-08-07 09:15:30",0,"2024-08-07 09:48:00",0.171,2.575
"2024-08-07 11:00:00",969,58.47,"2024-08-07 10:47:30",12.96,13.14,"2024-08-07 10:03:30",0.145,"2024-08-07 10:01:00",952,21.08,22.15,"2024-08-07 10:38:30",19.59,"2024-08-07 10:01:30",81.7,89.4,"2024-08-07 10:04:30",75.48,"2024-08-07 10:59:00",23.23,23.33,"2024-08-07 10:59:30",23.2,"2024-08-07 10:23:30",24.71,24.82,"2024-08-07 10:01:00",24.54,"2024-08-07 10:56:30",25.33,25.4,"2024-08-07 10:16:00",25.23,"2024-08-07 10:52:00",25.47,25.56,"2024-08-07 10:03:00",25.37,"2024-08-07 10:52:30",25.44,25.46,"2024-08-07 10:00:30",25.34,"2024-08-07 10:42:00",25.41,25.44,"2024-08-07 10:51:30",25.35,"2024-08-07 10:13:30",58.16,58.22,"2024-08-07 10:57:30",58.12,"2024-08-07 10:39:30",60.64,60.68,"2024-08-07 10:00:30",60.61,"2024-08-07 10:41:00",28.86,28.9,"2024-08-07 10:02:00",28.83,"2024-08-07 10:51:00",50.71,50.75,"2024-08-07 10:01:00",50.68,"2024-08-07 10:42:00",53.24,53.27,"2024-08-07 10:07:00",53.23,"2024-08-07 10:45:00",52.85,52.86,"2024-08-07 10:09:00",52.83,"2024-08-07 10:58:30",5.570884,0,1.053,97.8,30.08,79,2.8,"2024-08-07 10:52:00",0,"2024-08-07 10:08:30",1.66,92.9,23.07,104,4.8,"2024-08-07 10:51:30",0,"2024-08-07 10:15:00",0.996,3.102
"2024-08-07 12:00:00",970,59.59,"2024-08-07 11:02:00",13.52,17.84,"2024-08-07 11:17:00",0.182,"2024-08-07 12:00:00",952,22.55,23.53,"2024-08-07 11:58:30",22.02,"2024-08-07 11:07:30",74.09,76.4,"2024-08-07 11:28:30",70,"2024-08-07 11:59:00",23.58,23.87,"2024-08-07 11:57:00",23.27,"2024-08-07 11:02:00",24.54,24.64,"2024-08-07 11:03:30",24.52,"2024-08-07 11:33:00",25.18,25.35,"2024-08-07 11:03:00",25.06,"2024-08-07 11:54:00",25.36,25.51,"2024-08-07 11:01:00",25.22,"2024-08-07 11:58:30",25.42,25.46,"2024-08-07 11:01:00",25.33,"2024-08-07 11:59:00",25.4,25.41,"2024-08-07 11:00:30",25.35,"2024-08-07 11:20:30",58.26,58.36,"2024-08-07 11:58:30",58.15,"2024-08-07 11:07:30",60.61,60.66,"2024-08-07 11:05:00",60.59,"2024-08-07 11:08:30",28.85,28.87,"2024-08-07 11:14:00",28.82,"2024-08-07 11:02:00",50.69,50.72,"2024-08-07 11:23:00",50.66,"2024-08-07 11:10:00",53.23,53.26,"2024-08-07 11:34:00",53.2,"2024-08-07 11:50:00",52.84,52.85,"2024-08-07 11:01:00",52.83,"2024-08-07 11:18:00",6.4077,0,1.982,134,26.01,138,4.4,"2024-08-07 11:58:30",0,"2024-08-07 11:59:30",3.299,134.1,21.9,131,7.2,"2024-08-07 11:57:00",0.5,"2024-08-07 11:46:00",1.151,3.392
"2024-08-07 13:00:00",971,58.81,"2024-08-07 12:53:00",13.51,19.26,"2024-08-07 12:17:00",0.109,"2024-08-07 12:41:30",952,24.26,24.77,"2024-08-07 12:42:30",23.47,"2024-08-07 12:00:30",67.82,70.98,"2024-08-07 12:19:30",64.85,"2024-08-07 12:47:00",24.2,24.57,"2024-08-07 12:59:00",23.84,"2024-08-07 12:00:30",24.59,24.74,"2024-08-07 12:56:30",24.54,"2024-08-07 12:00:30",25.13,25.2,"2024-08-07 12:17:30",25.04,"2024-08-07 12:43:00",25.29,25.37,"2024-08-07 12:37:00",25.22,"2024-08-07 12:24:00",25.34,25.46,"2024-08-07 12:15:30",25.23,"2024-08-07 12:52:00",25.41,25.44,"2024-08-07 12:02:30",25.37,"2024-08-07 12:07:00",58.47,58.61,"2024-08-07 12:57:30",58.36,"2024-08-07 12:00:30",60.61,60.63,"2024-08-07 12:01:30",60.57,"2024-08-07 12:50:00",28.86,28.88,"2024-08-07 13:00:00",28.84,"2024-08-07 12:07:30",50.67,50.7,"2024-08-07 12:02:00",50.63,"2024-08-07 12:31:00",53.23,53.27,"2024-08-07 12:15:30",53.19,"2024-08-07 12:20:30",52.83,52.84,"2024-08-07 12:01:00",52.82,"2024-08-07 12:26:00",9.761638,0,2.556,127.4,21.95,102,6.5,"2024-08-07 12:34:00",0,"2024-08-07 12:01:00",4.191,131,19.77,128,9.9,"2024-08-07 12:51:00",0.9,"2024-08-07 12:20:00",1.794,3.412
"2024-08-07 14:00:00",972,59.05,"2024-08-07 13:00:30",13.51,19.54,"2024-08-07 13:37:30",0.101,"2024-08-07 13:59:00",952,25.14,25.88,"2024-08-07 14:00:00",24.64,"2024-08-07 13:08:00",65.73,68.05,"2024-08-07 13:22:30",63.3,"2024-08-07 13:59:30",24.96,25.3,"2024-08-07 13:53:00",24.62,"2024-08-07 13:00:30",24.81,24.95,"2024-08-07 13:44:30",24.66,"2024-08-07 13:00:30",25.13,25.2,"2024-08-07 13:23:00",25.06,"2024-08-07 13:03:30",25.29,25.39,"2024-08-07 13:53:00",25.22,"2024-08-07 13:10:30",25.26,25.36,"2024-08-07 13:03:30",25.21,"2024-08-07 13:00:30",25.41,25.41,"2024-08-07 13:00:30",25.37,"2024-08-07 13:23:00",58.71,58.83,"2024-08-07 13:48:00",58.57,"2024-08-07 13:02:30",60.63,60.67,"2024-08-07 13:36:00",60.58,"2024-08-07 13:04:00",28.89,28.92,"2024-08-07 13:53:00",28.86,"2024-08-07 13:02:30",50.63,50.66,"2024-08-07 13:12:00",50.6,"2024-08-07 13:44:00",53.22,53.25,"2024-08-07 13:03:30",53.19,"2024-08-07 13:35:30",52.82,52.84,"2024-08-07 13:02:30",52.82,"2024-08-07 13:35:30",8.74599,0,2.005,145.8,32.33,163,4.5,"2024-08-07 13:44:00",0.4,"2024-08-07 13:49:30",3.333,150.3,29.2,128,6.6,"2024-08-07 13:06:30",0.3,"2024-08-07 13:43:30",1.662,3.166
"2024-08-07 15:00:00",973,56.33,"2024-08-07 15:00:00",13.25,18.54,"2024-08-07 14:38:30",0.002,"2024-08-07 14:37:30",951,26.59,27.65,"2024-08-07 14:54:00",25.69,"2024-08-07 14:12:30",62.23,65.5,"2024-08-07 14:14:00",57.3,"2024-08-07 14:57:30",25.59,26,"2024-08-07 14:59:00",25.26,"2024-08-07 14:02:00",25.05,25.18,"2024-08-07 14:55:30",24.91,"2024-08-07 14:11:30",25.13,25.2,"2024-08-07 14:04:30",25.03,"2024-08-07 14:13:00",25.3,25.39,"2024-08-07 14:04:00",25.22,"2024-08-07 14:21:00",25.24,25.28,"2024-08-07 14:06:00",25.19,"2024-08-07 14:40:30",25.41,25.41,"2024-08-07 14:00:30",25.37,"2024-08-07 14:06:00",58.95,59.11,"2024-08-07 14:58:30",58.82,"2024-08-07 14:00:30",60.67,60.71,"2024-08-07 14:23:30",60.64,"2024-08-07 14:00:30",28.93,28.97,"2024-08-07 14:59:00",28.9,"2024-08-07 14:03:00",50.61,50.64,"2024-08-07 14:08:00",50.58,"2024-08-07 14:35:00",53.19,53.21,"2024-08-07 14:04:30",53.17,"2024-08-07 14:50:30",52.81,52.83,"2024-08-07 14:15:00",52.81,"2024-08-07 14:32:30",13.66113,0,1.737,164.4,45.33,155,4.4,"2024-08-07 14:11:00",0,"2024-08-07 14:25:30",3.252,174.6,28.86,129,7.2,"2024-08-07 14:21:30",0.6,"2024-08-07 14:04:00",2.69,2.673
"2024-08-07 16:00:00",974,56.18,"2024-08-07 15:03:00",13.21,18.35,"2024-08-07 15:04:30",0.002,"2024-08-07 15:02:00",950,27.88,28.83,"2024-08-07 16:00:00",27.06,"2024-08-07 15:15:00",54.65,59.63,"2024-08-07 15:07:30",50.12,"2024-08-07 15:51:00",26.52,27.02,"2024-08-07 16:00:00",26,"2024-08-07 15:00:30",25.36,25.56,"2024-08-07 15:52:30",25.13,"2024-08-07 15:00:30",25.13,25.2,"2024-08-07 15:20:30",25.06,"2024-08-07 15:31:00",25.27,25.37,"2024-08-07 15:31:00",25.18,"2024-08-07 15:07:30",25.24,25.25,"2024-08-07 15:02:00",25.19,"2024-08-07 15:22:30",25.4,25.41,"2024-08-07 15:01:30",25.33,"2024-08-07 15:03:00",59.27,59.45,"2024-08-07 15:58:00",59.09,"2024-08-07 15:02:00",60.74,60.81,"2024-08-07 15:45:00",60.67,"2024-08-07 15:11:30",29,29.04,"2024-08-07 15:46:00",28.95,"2024-08-07 15:03:00",50.6,50.63,"2024-08-07 15:12:00",50.57,"2024-08-07 15:54:00",53.16,53.2,"2024-08-07 15:09:30",53.14,"2024-08-07 15:54:00",52.8,52.82,"2024-08-07 15:01:30",52.79,"2024-08-07 15:56:00",15.25804,0,1.994,136,32.04,139,4,"2024-08-07 15:20:00",0.3,"2024-08-07 15:59:30",3.501,138.2,26.97,131,7.4,"2024-08-07 15:43:30",1.5,"2024-08-07 15:21:00",3.049,1.991
"2024-08-07 17:00:00",975,56.05,"2024-08-07 16:47:00",13.19,17.85,"2024-08-07 16:22:30",0.002,"2024-08-07 16:20:30",949,29.33,30.21,"2024-08-07 16:41:30",28.7,"2024-08-07 16:02:00",46.85,50.31,"2024-08-07 16:20:30",44.17,"2024-08-07 16:57:00",27.44,27.9,"2024-08-07 16:54:00",27,"2024-08-07 16:00:30",25.76,25.98,"2024-08-07 16:52:00",25.54,"2024-08-07 16:00:30",25.24,25.4,"2024-08-07 16:48:00",25.1,"2024-08-07 16:04:00",25.27,25.35,"2024-08-07 16:02:30",25.18,"2024-08-07 16:23:30",25.24,25.25,"2024-08-07 16:00:30",25.17,"2024-08-07 16:44:00",25.39,25.41,"2024-08-07 16:00:30",25.29,"2024-08-07 16:51:30",59.6,59.77,"2024-08-07 16:59:30",59.42,"2024-08-07 16:01:30",60.85,60.94,"2024-08-07 16:58:30",60.78,"2024-08-07 16:00:30",29.06,29.09,"2024-08-07 16:57:30",29.03,"2024-08-07 16:00:30",50.59,50.63,"2024-08-07 16:07:00",50.55,"2024-08-07 16:59:30",53.13,53.16,"2024-08-07 16:15:30",53.11,"2024-08-07 16:58:30",52.8,52.82,"2024-08-07 16:58:00",52.78,"2024-08-07 16:43:30",16.19907,0,1.596,159.4,56.74,162,4.2,"2024-08-07 16:03:00",0,"2024-08-07 16:17:30",2.263,160.2,47.64,110,6.1,"2024-08-07 16:26:00",0,"2024-08-07 16:41:00",3.347,1.171
"2024-08-07 19:00:00",976,59.07,"2024-08-07 18:05:00",13.17,13.81,"2024-08-07 18:22:00",0.002,"2024-08-07 18:16:30",948,30.63,31.25,"2024-08-07 18:47:00",30.01,"2024-08-07 18:06:30",40.61,43.33,"2024-08-07 18:08:00",38.83,"2024-08-07 18:47:00",28.44,28.5,"2024-08-07 18:37:00",28.32,"2024-08-07 18:04:00",26.68,26.98,"2024-08-07 19:00:00",26.45,"2024-08-07 18:03:30",25.58,25.79,"2024-08-07 18:48:00",25.45,"2024-08-07 18:25:30",25.29,25.39,"2024-08-07 18:52:00",25.22,"2024-08-07 18:00:30",25.23,25.25,"2024-08-07 18:00:30",25.14,"2024-08-07 18:13:00",25.35,25.41,"2024-08-07 18:00:30",25.24,"2024-08-07 18:51:00",59.84,59.88,"2024-08-07 18:03:00",59.8,"2024-08-07 18:49:00",61.11,61.19,"2024-08-07 18:53:00",61.03,"2024-08-07 18:00:30",29.13,29.16,"2024-08-07 18:44:30",29.1,"2024-08-07 18:00:30",50.44,50.53,"2024-08-07 18:00:30",50.34,"2024-08-07 18:58:30",53.1,53.12,"2024-08-07 18:01:30",53.08,"2024-08-07 18:28:30",52.79,52.82,"2024-08-07 18:50:00",52.76,"2024-08-07 18:41:30",9.292342,0,"NAN",0,0,179,"NAN","2024-08-07 18:00:30","NAN","2024-08-07 18:00:30","NAN",0,0,149,"NAN","2024-08-07 18:00:30","NAN","2024-08-07 18:00:30","NAN",0.001
"2024-08-07 20:00:00",977,59.74,"2024-08-07 19:00:30",13.19,13.51,"2024-08-07 19:47:30",0.002,"2024-08-07 19:17:00",949,29.63,30.4,"2024-08-07 19:04:00",28.3,"2024-08-07 20:00:00",42.61,45.02,"2024-08-07 19:58:30",40.53,"2024-08-07 19:04:30",28.25,28.48,"2024-08-07 19:02:00",28.04,"2024-08-07 19:55:00",26.97,27.15,"2024-08-07 19:58:00",26.79,"2024-08-07 19:01:00",25.8,26,"2024-08-07 19:55:00",25.65,"2024-08-07 19:17:30",25.33,25.53,"2024-08-07 19:59:00",25.22,"2024-08-07 19:04:30",25.24,25.25,"2024-08-07 19:00:30",25.16,"2024-08-07 19:04:30",25.33,25.41,"2024-08-07 19:01:30",25.21,"2024-08-07 19:10:00",59.77,59.84,"2024-08-07 19:08:30",59.69,"2024-08-07 19:48:30",61.21,61.28,"2024-08-07 19:46:00",61.14,"2024-08-07 19:00:30",29.13,29.16,"2024-08-07 19:34:00",29.11,"2024-08-07 19:37:00",50.28,50.37,"2024-08-07 19:00:30",50.2,"2024-08-07 19:59:30",53.1,53.11,"2024-08-07 19:03:30",53.08,"2024-08-07 19:04:00",52.79,52.82,"2024-08-07 19:44:00",52.76,"2024-08-07 19:11:30",3.569821,0,1.973,156,24.5,187,4.7,"2024-08-07 19:47:30",0,"2024-08-07 19:07:00",3.628,159.2,20.36,177,6.5,"2024-08-07 19:55:30",1.1,"2024-08-07 19:11:30",0.404,0
"2024-08-07 21:00:00",978,64.86,"2024-08-07 20:00:30",12.72,"NAN","2024-08-07 20:20:30","NAN","2024-08-07 20:21:00",950,27.05,28.25,"2024-08-07 20:00:30",25.68,"2024-08-07 20:59:00",47.7,51.88,"2024-08-07 21:00:00",44.92,"2024-08-07 20:00:30","NAN","NAN","2024-08-07 20:21:00","NAN","2024-08-07 20:21:00","NAN","NAN","2024-08-07 20:21:00","NAN","2024-08-07 20:21:00","NAN","NAN","2024-08-07 20:21:00","NAN","2024-08-07 20:21:00","NAN","NAN","2024-08-07 20:21:00","NAN","2024-08-07 20:21:00","NAN","NAN","2024-08-07 20:21:00","NAN","2024-08-07 20:21:00","NAN","NAN","2024-08-07 20:21:00","NAN","2024-08-07 20:21:00","NAN","NAN","2024-08-07 20:21:00","NAN","2024-08-07 20:21:00","NAN","NAN","2024-08-07 20:21:00","NAN","2024-08-07 20:21:00","NAN","NAN","2024-08-07 20:21:00","NAN","2024-08-07 20:21:00","NAN","NAN","2024-08-07 20:21:00","NAN","2024-08-07 20:21:00","NAN","NAN","2024-08-07 20:21:00","NAN","2024-08-07 20:21:00","NAN","NAN","2024-08-07 20:21:00","NAN","2024-08-07 20:21:00",0.3183571,0,1.641,155.5,19.79,145,3.7,"2024-08-07 20:22:30",0,"2024-08-07 20:56:30",2.947,157.6,15.46,178,5.3,"2024-08-07 20:22:30",0.9,"2024-08-07 20:13:00",0.081,0
"2024-08-07 22:00:00",979,71.75,"2024-08-07 21:00:30",12.7,0.325,"2024-08-07 21:29:30",0,"2024-08-07 21:00:30",950,24.65,25.7,"2024-08-07 21:00:30",23.85,"2024-08-07 22:00:00",55.99,58.92,"2024-08-07 22:00:00",51.9,"2024-08-07 21:00:30",26.96,27.35,"2024-08-07 21:06:30",26.62,"2024-08-07 21:58:30",27.07,27.19,"2024-08-07 21:07:00",26.85,"2024-08-07 21:49:30",26.13,26.21,"2024-08-07 21:56:00",26.05,"2024-08-07 21:05:00",25.58,25.74,"2024-08-07 21:57:30",25.43,"2024-08-07 21:12:00",25.26,25.36,"2024-08-07 21:51:00",25.21,"2024-08-07 21:01:00",25.35,25.41,"2024-08-07 21:10:00",25.26,"2024-08-07 21:05:30",59.34,59.48,"2024-08-07 21:01:30",59.2,"2024-08-07 21:56:00",61.25,61.28,"2024-08-07 21:02:00",61.21,"2024-08-07 21:32:30",29.08,29.1,"2024-08-07 21:05:30",29.06,"2024-08-07 21:54:00",50.17,50.21,"2024-08-07 21:09:30",50.13,"2024-08-07 21:50:30",53.13,53.15,"2024-08-07 21:59:00",53.1,"2024-08-07 21:53:00",52.78,52.81,"2024-08-07 21:49:00",52.75,"2024-08-07 21:03:30",0.0002149224,0,1.201,161.9,20.39,151,2.6,"2024-08-07 21:09:00",0.4,"2024-08-07 21:49:30",2.453,165.8,12.78,158,4.6,"2024-08-07 21:09:30",1,"2024-08-07 21:32:30",0.031,0
"2024-08-07 23:00:00",980,74.93,"2024-08-07 22:00:30",12.69,0.338,"2024-08-07 22:00:30",0,"2024-08-07 22:00:30",951,23.11,23.86,"2024-08-07 22:00:30",22.47,"2024-08-07 22:59:00",61.61,64.92,"2024-08-07 22:58:30",58.68,"2024-08-07 22:00:30",26.29,26.68,"2024-08-07 22:01:00",25.88,"2024-08-07 22:59:30",26.91,27.01,"2024-08-07 22:04:00",26.72,"2024-08-07 22:55:00",26.23,26.36,"2024-08-07 22:45:00",26.11,"2024-08-07 22:28:30",25.69,25.79,"2024-08-07 22:46:00",25.59,"2024-08-07 22:05:00",25.37,25.46,"2024-08-07 22:41:00",25.28,"2024-08-07 22:00:30",25.38,25.41,"2024-08-07 22:02:30",25.28,"2024-08-07 22:12:30",59.09,59.23,"2024-08-07 22:01:30",58.96,"2024-08-07 22:53:30",61.19,61.26,"2024-08-07 22:02:30",61.13,"2024-08-07 22:36:30",29.06,29.1,"2024-08-07 22:00:30",29.03,"2024-08-07 22:59:30",50.15,50.17,"2024-08-07 22:01:00",50.13,"2024-08-07 22:13:00",53.12,53.15,"2024-08-07 22:10:30",53.1,"2024-08-07 22:19:30",52.78,52.81,"2024-08-07 22:08:30",52.75,"2024-08-07 22:10:00",0.0002737254,0,0.917,161.5,19.52,155,1.9,"2024-08-07 22:36:00",0,"2024-08-07 22:25:00",2.153,168.2,11.82,166,3.9,"2024-08-07 22:06:00",0.7,"2024-08-07 22:33:30",0.021,0
"2024-08-08 00:00:00",981,75.95,"2024-08-07 23:04:00",12.69,0.389,"2024-08-07 23:19:30",0,"2024-08-07 23:00:30",952,21.84,22.49,"2024-08-07 23:00:30",21.29,"2024-08-07 23:57:00",68.74,72.43,"2024-08-07 23:59:30",64.41,"2024-08-07 23:00:30",25.7,25.97,"2024-08-07 23:04:00",25.43,"2024-08-07 23:59:30",26.66,26.8,"2024-08-07 23:09:00",26.49,"2024-08-07 23:57:00",26.26,26.38,"2024-08-07 23:12:30",26.16,"2024-08-07 23:05:00",25.7,25.83,"2024-08-07 23:45:30",25.64,"2024-08-07 23:12:30",25.44,25.46,"2024-08-07 23:00:30",25.37,"2024-08-07 23:02:30",25.4,25.41,"2024-08-07 23:00:30",25.35,"2024-08-07 23:07:30",58.88,58.99,"2024-08-07 23:01:30",58.76,"2024-08-07 23:59:00",61.13,61.19,"2024-08-07 23:00:30",61.05,"2024-08-07 23:59:30",29.02,29.05,"2024-08-07 23:28:00",28.99,"2024-08-07 23:46:30",50.15,50.17,"2024-08-07 23:45:30",50.13,"2024-08-07 23:47:30",53.13,53.15,"2024-08-07 23:17:30",53.11,"2024-08-07 23:03:30",52.77,52.79,"2024-08-07 23:17:30",52.76,"2024-08-07 23:00:30",0.0002680689,0,0.696,182.1,31.66,253,1.7,"2024-08-07 23:27:30",0,"2024-08-07 23:13:00",1.963,177.4,15.45,199,3.8,"2024-08-07 23:27:00",0.7,"2024-08-07 23:18:30",0.012,0
"2024-08-08 01:00:00",982,76.42,"2024-08-08 00:40:30",12.67,0.399,"2024-08-08 00:11:00",0,"2024-08-08 00:00:30",952,21.1,21.37,"2024-08-08 00:15:30",20.51,"2024-08-08 01:00:00",73.82,76.78,"2024-08-08 01:00:00",71.7,"2024-08-08 00:16:30",25.16,25.48,"2024-08-08 00:00:30",24.88,"2024-08-08 00:56:00",26.41,26.59,"2024-08-08 00:06:00",26.19,"2024-08-08 00:56:30",26.18,26.33,"2024-08-08 00:22:30",26.08,"2024-08-08 00:32:30",25.77,25.88,"2024-08-08 00:36:30",25.66,"2024-08-08 00:07:00",25.46,25.58,"2024-08-08 00:59:00",25.42,"2024-08-08 00:08:30",25.41,25.41,"2024-08-08 00:00:30",25.36,"2024-08-08 00:01:30",58.7,58.79,"2024-08-08 00:02:30",58.61,"2024-08-08 00:58:00",61.04,61.09,"2024-08-08 00:00:30",60.99,"2024-08-08 00:48:30",28.99,29.03,"2024-08-08 00:17:30",28.97,"2024-08-08 00:21:30",50.14,50.17,"2024-08-08 00:19:30",50.1,"2024-08-08 00:32:00",53.15,53.17,"2024-08-08 00:40:00",53.13,"2024-08-08 00:18:30",52.78,52.8,"2024-08-08 01:00:00",52.77,"2024-08-08 00:00:30",0.0002096609,0,0.614,220.7,27.66,161,1.8,"2024-08-08 00:05:30",0,"2024-08-08 00:18:00",1.473,199.9,17.76,180,2.7,"2024-08-08 00:22:00",0.4,"2024-08-08 00:16:30",0.009,0
"2024-08-08 02:00:00",983,76.61,"2024-08-08 01:00:30",12.65,0.434,"2024-08-08 01:04:30",0,"2024-08-08 01:00:30",952,19.77,20.52,"2024-08-08 01:00:30",18.94,"2024-08-08 02:00:00",79.84,83.3,"2024-08-08 02:00:00",76.28,"2024-08-08 01:00:30",24.7,24.88,"2024-08-08 01:00:30",24.47,"2024-08-08 01:51:30",26.12,26.26,"2024-08-08 01:01:00",25.94,"2024-08-08 01:51:30",26.12,26.2,"2024-08-08 01:11:30",26.05,"2024-08-08 01:54:30",25.83,25.93,"2024-08-08 01:27:30",25.69,"2024-08-08 01:21:30",25.52,25.61,"2024-08-08 01:45:00",25.42,"2024-08-08 01:10:30",25.4,25.41,"2024-08-08 01:00:30",25.37,"2024-08-08 01:07:30",58.52,58.59,"2024-08-08 01:00:30",58.44,"2024-08-08 01:59:00",60.97,61.04,"2024-08-08 01:01:00",60.91,"2024-08-08 01:47:00",28.96,28.99,"2024-08-08 01:39:30",28.93,"2024-08-08 02:00:00",50.12,50.14,"2024-08-08 01:02:00",50.09,"2024-08-08 01:21:30",53.15,53.18,"2024-08-08 01:34:00",53.12,"2024-08-08 01:03:00",52.79,52.8,"2024-08-08 01:19:30",52.78,"2024-08-08 01:00:30",0.0002191511,0,0.337,120,31.35,148,1.1,"2024-08-08 01:04:00",0,"2024-08-08 01:08:00",1.067,132.1,26.07,131,2,"2024-08-08 01:06:30",0.3,"2024-08-08 01:24:00",0.003,0
"2024-08-08 03:00:00",984,77.56,"2024-08-08 02:00:30",12.63,0.476,"2024-08-08 02:44:30",0,"2024-08-08 02:00:30",952,18.65,19.02,"2024-08-08 02:00:30",18.41,"2024-08-08 02:50:00",84.5,86.4,"2024-08-08 02:49:30",82.6,"2024-08-08 02:01:30",24.26,24.47,"2024-08-08 02:00:30",24.05,"2024-08-08 02:48:30",25.86,25.98,"2024-08-08 02:03:00",25.71,"2024-08-08 02:49:30",26.01,26.18,"2024-08-08 02:01:30",25.88,"2024-08-08 02:52:30",25.82,25.91,"2024-08-08 02:36:30",25.71,"2024-08-08 02:21:30",25.59,25.66,"2024-08-08 02:19:30",25.47,"2024-08-08 02:05:00",25.41,25.44,"2024-08-08 02:38:00",25.35,"2024-08-08 02:08:30",58.36,58.44,"2024-08-08 02:00:30",58.27,"2024-08-08 02:59:30",60.89,60.94,"2024-08-08 02:00:30",60.82,"2024-08-08 02:59:30",28.92,28.96,"2024-08-08 02:21:00",28.89,"2024-08-08 02:55:30",50.13,50.15,"2024-08-08 02:14:00",50.1,"2024-08-08 02:05:30",53.14,53.18,"2024-08-08 02:40:00",53.12,"2024-08-08 02:15:00",52.8,52.81,"2024-08-08 02:16:30",52.79,"2024-08-08 02:01:00",0.000249194,0,0.357,28.28,38.73,6,1.4,"2024-08-08 02:17:30",0,"2024-08-08 02:02:00",0.915,36.47,50.32,20,1.6,"2024-08-08 02:04:30",0,"2024-08-08 02:13:00",0.002,0
"2024-08-08 04:00:00",985,77.69,"2024-08-08 03:59:30",12.61,0.491,"2024-08-08 03:00:30",0,"2024-08-08 03:00:30",951,18.06,18.55,"2024-08-08 03:03:30",17.5,"2024-08-08 04:00:00",87.5,90.7,"2024-08-08 03:51:00",84.7,"2024-08-08 03:04:00",23.82,24.05,"2024-08-08 03:00:30",23.61,"2024-08-08 03:59:00",25.59,25.77,"2024-08-08 03:04:00",25.38,"2024-08-08 03:58:00",25.93,26.01,"2024-08-08 03:19:00",25.86,"2024-08-08 03:51:00",25.77,25.95,"2024-08-08 03:05:30",25.64,"2024-08-08 03:47:30",25.62,25.66,"2024-08-08 03:02:30",25.56,"2024-08-08 03:09:30",25.41,25.45,"2024-08-08 03:51:30",25.37,"2024-08-08 03:13:00",58.22,58.29,"2024-08-08 03:02:00",58.13,"2024-08-08 04:00:00",60.81,60.85,"2024-08-08 03:02:30",60.76,"2024-08-08 03:48:00",28.88,28.9,"2024-08-08 03:01:00",28.85,"2024-08-08 03:58:00",50.17,50.2,"2024-08-08 03:39:00",50.12,"2024-08-08 03:01:00",53.13,53.16,"2024-08-08 03:14:00",53.12,"2024-08-08 03:03:30",52.8,52.83,"2024-08-08 03:22:00",52.79,"2024-08-08 03:04:00",0.000266407,0,0.118,30.33,25.54,82,0.5,"2024-08-08 03:02:30",0,"2024-08-08 03:00:30",0.63,9.64,15.71,34,1.2,"2024-08-08 03:03:30",0,"2024-08-08 03:01:00",-0.001,0
"2024-08-08 05:00:00",986,77.39,"2024-08-08 04:59:00",12.59,"NAN","2024-08-08 04:04:30","NAN","2024-08-08 04:04:30",951,17.3,17.61,"2024-08-08 04:02:00",16.97,"2024-08-08 04:59:30",92.8,95.2,"2024-08-08 04:49:30",88.8,"2024-08-08 04:00:30","NAN","NAN","2024-08-08 04:04:30","NAN","2024-08-08 04:04:30","NAN","NAN","2024-08-08 04:04:30","NAN","2024-08-08 04:04:30","NAN","NAN","2024-08-08 04:04:30","NAN","2024-08-08 04:04:30","NAN","NAN","2024-08-08 04:04:30","NAN","2024-08-08 04:04:30","NAN","NAN","2024-08-08 04:04:30","NAN","2024-08-08 04:04:30","NAN","NAN","2024-08-08 04:04:30","NAN","2024-08-08 04:04:30","NAN","NAN","2024-08-08 04:04:30","NAN","2024-08-08 04:04:30","NAN","NAN","2024-08-08 04:04:30","NAN","2024-08-08 04:04:30","NAN","NAN","2024-08-08 04:04:30","NAN","2024-08-08 04:04:30","NAN","NAN","2024-08-08 04:04:30","NAN","2024-08-08 04:04:30","NAN","NAN","2024-08-08 04:04:30","NAN","2024-08-08 04:04:30","NAN","NAN","2024-08-08 04:04:30","NAN","2024-08-08 04:04:30",0.0002214429,0,0.113,51.61,19.26,51,0.5,"2024-08-08 04:19:30",0,"2024-08-08 04:00:30",0.818,30.88,12.03,36,1.4,"2024-08-08 04:27:30",0.3,"2024-08-08 04:52:00",-0.001,0
"2024-08-08 06:00:00",987,76.54,"2024-08-08 06:00:00",12.57,0.511,"2024-08-08 05:31:00",0,"2024-08-08 05:00:30",950,17.04,17.12,"2024-08-08 05:30:30",16.91,"2024-08-08 05:16:30",96,97.1,"2024-08-08 05:49:30",94.3,"2024-08-08 05:00:30",23.02,23.28,"2024-08-08 05:01:30",22.81,"2024-08-08 05:54:00",25.05,25.2,"2024-08-08 05:01:30",24.93,"2024-08-08 05:50:30",25.64,25.79,"2024-08-08 05:01:30",25.47,"2024-08-08 05:59:00",25.69,25.81,"2024-08-08 05:14:30",25.62,"2024-08-08 05:56:00",25.61,25.66,"2024-08-08 05:03:00",25.53,"2024-08-08 05:16:00",25.43,25.52,"2024-08-08 05:12:00",25.37,"2024-08-08 05:27:30",57.95,58.02,"2024-08-08 05:00:30",57.87,"2024-08-08 05:59:30",60.65,60.71,"2024-08-08 05:00:30",60.61,"2024-08-08 05:56:00",28.83,28.87,"2024-08-08 05:15:00",28.81,"2024-08-08 05:34:00",50.24,50.27,"2024-08-08 05:31:30",50.2,"2024-08-08 05:01:30",53.12,53.15,"2024-08-08 05:01:00",53.1,"2024-08-08 05:19:00",52.81,52.82,"2024-08-08 05:05:30",52.79,"2024-08-08 05:19:00",0.0001931628,0,0.28,17.3,28.46,34,0.8,"2024-08-08 05:22:30",0,"2024-08-08 05:00:30",0.889,35.14,29.73,0,1.5,"2024-08-08 05:27:30",0.4,"2024-08-08 05:20:00",-0.001,0
"2024-08-08 07:00:00",988,75.99,"2024-08-08 06:27:30",12.55,0.509,"2024-08-08 06:04:00",0,"2024-08-08 06:00:30",951,16.57,17.12,"2024-08-08 06:00:30",16.06,"2024-08-08 06:55:30",96.5,98.4,"2024-08-08 06:37:00",95,"2024-08-08 06:15:30",22.68,22.91,"2024-08-08 06:03:30",22.42,"2024-08-08 07:00:00",24.79,24.95,"2024-08-08 06:00:30",24.64,"2024-08-08 06:58:30",25.54,25.61,"2024-08-08 06:04:00",25.45,"2024-08-08 06:51:30",25.67,25.77,"2024-08-08 06:09:30",25.53,"2024-08-08 06:58:30",25.57,25.66,"2024-08-08 06:06:30",25.46,"2024-08-08 06:56:00",25.45,25.54,"2024-08-08 06:08:30",25.37,"2024-08-08 06:05:30",57.81,57.88,"2024-08-08 06:17:30",57.71,"2024-08-08 06:53:30",60.57,60.61,"2024-08-08 06:00:30",60.52,"2024-08-08 06:54:00",28.78,28.82,"2024-08-08 06:02:30",28.74,"2024-08-08 06:56:00",50.22,50.27,"2024-08-08 06:05:00",50.19,"2024-08-08 06:56:30",53.11,53.16,"2024-08-08 06:29:30",53.08,"2024-08-08 06:30:30",52.81,52.82,"2024-08-08 06:03:00",52.78,"2024-08-08 06:32:00",0.0001233388,0,0.114,68.53,33.32,65,0.8,"2024-08-08 06:35:30",0,"2024-08-08 06:02:00",0.744,19.8,16.01,15,1.7,"2024-08-08 06:00:30",0.4,"2024-08-08 06:23:00",-0.003,0.214
"2024-08-08 08:00:00",989,75.78,"2024-08-08 08:00:00",12.53,0.518,"2024-08-08 07:14:30",0,"2024-08-08 07:00:30",951,15.81,16.07,"2024-08-08 07:00:30",15.6,"2024-08-08 07:59:30",98.7,100,"2024-08-08 07:49:30",96.9,"2024-08-08 07:02:30",22.32,22.52,"2024-08-08 07:00:30",22.16,"2024-08-08 07:59:00",24.51,24.64,"2024-08-08 07:00:30",24.33,"2024-08-08 07:57:00",25.38,25.56,"2024-08-08 07:01:30",25.28,"2024-08-08 07:46:30",25.55,25.7,"2024-08-08 07:04:00",25.43,"2024-08-08 07:44:30",25.5,25.64,"2024-08-08 07:17:30",25.39,"2024-08-08 07:49:00",25.45,25.54,"2024-08-08 07:03:30",25.37,"2024-08-08 07:51:30",57.65,57.75,"2024-08-08 07:01:00",57.56,"2024-08-08 07:57:00",60.49,60.55,"2024-08-08 07:02:00",60.44,"2024-08-08 07:40:00",28.73,28.77,"2024-08-08 07:01:00",28.69,"2024-08-08 07:54:00",50.19,50.23,"2024-08-08 07:02:00",50.13,"2024-08-08 07:58:00",53.11,53.15,"2024-08-08 07:06:30",53.08,"2024-08-08 07:03:30",52.8,52.82,"2024-08-08 07:07:30",52.78,"2024-08-08 07:27:30",0.0001061581,0,0.008,13.53,3.828,56,0.3,"2024-08-08 07:30:00",0,"2024-08-08 07:00:30",0.328,342.9,23.82,322,0.7,"2024-08-08 07:03:00",0,"2024-08-08 07:15:00",-0.003,1.028
"2024-08-08 09:00:00",990,75.65,"2024-08-08 08:45:00",12.49,0.58,"2024-08-08 08:00:30",0,"2024-08-08 08:00:30",951,15.31,15.61,"2024-08-08 08:00:30",15.01,"2024-08-08 08:50:00",99.8,100,"2024-08-08 08:19:30",98.7,"2024-08-08 08:04:00",21.97,22.22,"2024-08-08 08:00:30",21.77,"2024-08-08 08:48:00",24.25,24.38,"2024-08-08 08:00:30",24.12,"2024-08-08 08:45:30",25.23,25.4,"2024-08-08 08:12:30",25.08,"2024-08-08 08:51:00",25.48,25.56,"2024-08-08 08:32:30",25.37,"2024-08-08 09:00:00",25.45,25.53,"2024-08-08 08:23:00",25.35,"2024-08-08 08:47:30",25.44,25.5,"2024-08-08 08:30:30",25.39,"2024-08-08 08:09:00",57.53,57.61,"2024-08-08 08:05:00",57.44,"2024-08-08 08:56:00",60.41,60.46,"2024-08-08 08:00:30",60.36,"2024-08-08 08:56:30",28.68,28.71,"2024-08-08 08:21:00",28.64,"2024-08-08 08:58:30",50.12,50.16,"2024-08-08 08:00:30",50.06,"2024-08-08 08:55:00",53.1,53.14,"2024-08-08 08:10:30",53.08,"2024-08-08 08:31:00",52.8,52.82,"2024-08-08 08:01:00",52.79,"2024-08-08 08:19:30",0.0853213,0,0.057,81.8,32.26,295,0.5,"2024-08-08 08:25:00",0,"2024-08-08 08:00:30",0.392,120.2,90.3,300,1.4,"2024-08-08 08:30:00",0,"2024-08-08 08:07:00",0.012,1.879
"2024-08-08 10:00:00",991,73.1,"2024-08-08 10:00:00",12.52,12.64,"2024-08-08 09:19:30",0.002,"2024-08-08 09:22:00",952,16.08,16.91,"2024-08-08 09:59:30",15.41,"2024-08-08 09:16:30",100,100,"2024-08-08 09:15:30",99.7,"2024-08-08 09:17:30",21.66,21.84,"2024-08-08 09:15:30",21.56,"2024-08-08 09:43:30",23.96,24.12,"2024-08-08 09:15:30",23.89,"2024-08-08 09:58:00",25.07,25.2,"2024-08-08 09:15:30",24.87,"2024-08-08 10:00:00",25.32,25.44,"2024-08-08 09:15:30",25.22,"2024-08-08 09:43:00",25.44,25.46,"2024-08-08 09:16:00",25.39,"2024-08-08 09:53:30",25.42,25.52,"2024-08-08 09:32:30",25.37,"2024-08-08 09:27:00",57.39,57.46,"2024-08-08 09:20:30",57.33,"2024-08-08 09:58:00",60.31,60.35,"2024-08-08 09:19:30",60.26,"2024-08-08 09:55:00",28.61,28.63,"2024-08-08 09:16:00",28.59,"2024-08-08 09:47:00",50,50.07,"2024-08-08 09:15:30",49.96,"2024-08-08 09:58:00",53.08,53.1,"2024-08-08 09:18:30",53.06,"2024-08-08 09:44:30",52.8,52.82,"2024-08-08 09:23:30",52.78,"2024-08-08 09:33:00",0.4937625,0,"NAN",0,0,232,"NAN","2024-08-08 09:15:30","NAN","2024-08-08 09:15:30","NAN",0,0,193,"NAN","2024-08-08 09:15:30","NAN","2024-08-08 09:15:30","NAN",2.68
"2024-08-08 11:00:00",992,55.42,"2024-08-08 11:00:00",12.76,12.86,"2024-08-08 10:03:00",0.087,"2024-08-08 10:00:30",952,19.57,21.37,"2024-08-08 11:00:00",16.97,"2024-08-08 10:02:00",85.4,100,"2024-08-08 10:04:30",73.78,"2024-08-08 10:47:00",21.62,21.73,"2024-08-08 10:50:30",21.53,"2024-08-08 10:09:00",23.75,23.92,"2024-08-08 10:01:30",23.69,"2024-08-08 10:59:00",24.93,25.02,"2024-08-08 10:02:00",24.74,"2024-08-08 10:58:00",25.29,25.39,"2024-08-08 10:46:30",25.22,"2024-08-08 10:07:00",25.4,25.46,"2024-08-08 10:00:30",25.26,"2024-08-08 10:55:00",25.41,25.47,"2024-08-08 10:08:00",25.37,"2024-08-08 10:27:00",57.34,57.38,"2024-08-08 10:56:30",57.29,"2024-08-08 10:40:00",60.24,60.3,"2024-08-08 10:13:00",60.17,"2024-08-08 10:59:00",28.56,28.61,"2024-08-08 10:02:00",28.54,"2024-08-08 10:48:00",49.9,49.98,"2024-08-08 10:00:30",49.84,"2024-08-08 10:59:30",53.06,53.1,"2024-08-08 10:52:00",53.03,"2024-08-08 10:44:30",52.79,52.81,"2024-08-08 10:00:30",52.77,"2024-08-08 10:50:30",7.650446,0,0.838,137.7,46,142,2.7,"2024-08-08 10:54:30",0,"2024-08-08 10:02:30",1.195,120.9,36.79,128,2.9,"2024-08-08 10:47:00",0,"2024-08-08 10:00:30",1.354,3.12
"2024-08-08 12:00:00",993,48.65,"2024-08-08 11:58:30",13.49,19.85,"2024-08-08 11:02:30",0.147,"2024-08-08 11:49:00",952,23.31,24.97,"2024-08-08 12:00:00",21.5,"2024-08-08 11:01:00",66.46,74.25,"2024-08-08 11:00:30",58.79,"2024-08-08 11:57:30",21.98,22.46,"2024-08-08 12:00:00",21.6,"2024-08-08 11:01:00",23.61,23.71,"2024-08-08 11:00:30",23.51,"2024-08-08 11:40:30",24.76,24.87,"2024-08-08 11:07:30",24.67,"2024-08-08 11:34:30",25.22,25.35,"2024-08-08 11:01:30",25.05,"2024-08-08 11:51:00",25.27,25.4,"2024-08-08 11:02:30",25.21,"2024-08-08 11:18:00",25.41,25.47,"2024-08-08 11:03:30",25.33,"2024-08-08 11:35:00",57.51,57.74,"2024-08-08 11:58:30",57.35,"2024-08-08 11:01:30",60.18,60.21,"2024-08-08 11:17:30",60.15,"2024-08-08 11:18:30",28.54,28.56,"2024-08-08 11:00:30",28.52,"2024-08-08 11:44:30",49.85,49.88,"2024-08-08 11:05:30",49.82,"2024-08-08 11:23:30",53.06,53.08,"2024-08-08 11:04:30",53.03,"2024-08-08 11:20:00",52.77,52.79,"2024-08-08 11:01:00",52.76,"2024-08-08 11:21:30",12.8669,0,1.416,104.8,32.98,103,2.8,"2024-08-08 11:47:00",0,"2024-08-08 11:56:30",2,102.5,24.74,95,4,"2024-08-08 11:50:00",0.7,"2024-08-08 11:03:00",2.419,3.412
"2024-08-08 13:00:00",994,48.51,"2024-08-08 12:06:00",13.43,19.81,"2024-08-08 12:53:00",0.094,"2024-08-08 13:00:00",952,25.99,27.36,"2024-08-08 12:58:30",24.9,"2024-08-08 12:05:00",56.68,59.64,"2024-08-08 12:09:30",52.17,"2024-08-08 12:55:00",23.31,24.18,"2024-08-08 12:59:30",22.52,"2024-08-08 12:00:30",23.64,23.73,"2024-08-08 12:35:00",23.51,"2024-08-08 12:02:00",24.66,24.79,"2024-08-08 12:05:00",24.5,"2024-08-08 12:58:30",25.08,25.18,"2024-08-08 12:02:00",25,"2024-08-08 12:52:00",25.24,25.28,"2024-08-08 12:01:00",25.15,"2024-08-08 12:36:30",25.41,25.41,"2024-08-08 12:00:30",25.35,"2024-08-08 12:41:30",58,58.3,"2024-08-08 12:58:30",57.71,"2024-08-08 12:00:30",60.18,60.22,"2024-08-08 12:59:30",60.13,"2024-08-08 12:27:00",28.55,28.59,"2024-08-08 12:48:30",28.52,"2024-08-08 12:01:00",49.82,49.86,"2024-08-08 12:02:00",49.78,"2024-08-08 12:46:30",53.02,53.05,"2024-08-08 12:00:30",53,"2024-08-08 12:50:30",52.76,52.8,"2024-08-08 12:07:30",52.75,"2024-08-08 12:56:00",16.96979,0,1.813,105.9,40.81,0,4.2,"2024-08-08 12:21:30",0,"2024-08-08 12:35:30",2.567,106.3,31.03,61,5.4,"2024-08-08 12:36:30",0,"2024-08-08 12:09:00",3.306,3.435
"2024-08-08 14:00:00",995,49.17,"2024-08-08 13:00:30",13.39,19.7,"2024-08-08 13:48:30",0.077,"2024-08-08 13:58:00",951,28.35,29.61,"2024-08-08 13:48:30",27.06,"2024-08-08 13:03:30",50.18,54.68,"2024-08-08 13:06:00",45.68,"2024-08-08 13:49:30",25.03,25.92,"2024-08-08 13:58:30",24.26,"2024-08-08 13:00:30",24,24.33,"2024-08-08 13:59:00",23.71,"2024-08-08 13:02:00",24.57,24.62,"2024-08-08 13:50:00",24.46,"2024-08-08 13:16:30",25.01,25.15,"2024-08-08 13:10:00",24.83,"2024-08-08 13:56:00",25.21,25.25,"2024-08-08 13:01:00",25.07,"2024-08-08 13:49:00",25.41,25.41,"2024-08-08 13:00:30",25.37,"2024-08-08 13:19:30",58.58,58.88,"2024-08-08 13:58:30",58.27,"2024-08-08 13:01:00",60.26,60.34,"2024-08-08 13:52:00",60.2,"2024-08-08 13:02:30",28.62,28.67,"2024-08-08 13:59:30",28.57,"2024-08-08 13:01:30",49.8,49.84,"2024-08-08 13:33:30",49.77,"2024-08-08 13:11:00",52.98,53.01,"2024-08-08 13:02:00",52.94,"2024-08-08 13:51:30",52.76,52.77,"2024-08-08 13:01:30",52.74,"2024-08-08 13:49:00",19.49715,0,1.83,109.5,41.88,93,3.8,"2024-08-08 13:11:30",0.3,"2024-08-08 13:20:00",2.982,112.7,34.76,155,6.8,"2024-08-08 13:11:00",0,"2024-08-08 13:22:00",3.944,3.187
"2024-08-08 15:00:00",996,51.33,"2024-08-08 14:00:30",13.38,17.81,"2024-08-08 15:00:00",0.097,"2024-08-08 14:57:30",950,30.16,31.12,"2024-08-08 15:00:00",29.03,"2024-08-08 14:02:00",45.01,48.29,"2024-08-08 14:05:00",43.23,"2024-08-08 14:42:30",26.6,27.35,"2024-08-08 15:00:00",25.9,"2024-08-08 14:01:30",24.61,24.95,"2024-08-08 14:51:30",24.3,"2024-08-08 14:02:30",24.64,24.79,"2024-08-08 14:49:30",24.53,"2024-08-08 14:02:00",24.89,25,"2024-08-08 14:18:30",24.82,"2024-08-08 14:28:00",25.08,25.25,"2024-08-08 14:03:00",24.98,"2024-08-08 14:55:30",25.4,25.41,"2024-08-08 14:00:30",25.31,"2024-08-08 14:53:30",59.1,59.36,"2024-08-08 15:00:00",58.84,"2024-08-08 14:00:30",60.41,60.52,"2024-08-08 14:59:30",60.3,"2024-08-08 14:00:30",28.7,28.74,"2024-08-08 14:58:30",28.66,"2024-08-08 14:01:30",49.77,49.81,"2024-08-08 14:03:00",49.72,"2024-08-08 14:54:30",52.97,53,"2024-08-08 14:05:00",52.93,"2024-08-08 14:29:30",52.75,52.77,"2024-08-08 14:54:30",52.73,"2024-08-08 14:31:00",20.6528,0,2.014,142,37.29,147,4.8,"2024-08-08 14:46:00",0.3,"2024-08-08 14:58:00",3.308,145.4,35.38,141,9.1,"2024-08-08 14:46:00",0,"2024-08-08 14:54:30",4.27,2.697
"2024-08-08 16:00:00",997,54.28,"2024-08-08 15:02:00",13.38,17.05,"2024-08-08 15:35:00",0.085,"2024-08-08 15:55:30",950,31,31.77,"2024-08-08 15:59:00",30.53,"2024-08-08 15:51:00",43.86,46.2,"2024-08-08 15:31:30",39.36,"2024-08-08 16:00:00",27.92,28.46,"2024-08-08 16:00:00",27.3,"2024-08-08 15:01:00",25.34,25.77,"2024-08-08 15:58:00",24.95,"2024-08-08 15:01:00",24.79,24.97,"2024-08-08 15:58:30",24.71,"2024-08-08 15:31:00",24.88,24.95,"2024-08-08 15:36:30",24.8,"2024-08-08 15:01:00",25.04,25.07,"2024-08-08 15:04:00",24.96,"2024-08-08 15:09:30",25.36,25.41,"2024-08-08 15:01:00",25.24,"2024-08-08 15:57:30",59.57,59.76,"2024-08-08 15:59:00",59.35,"2024-08-08 15:03:30",60.62,60.75,"2024-08-08 15:53:00",60.52,"2024-08-08 15:01:00",28.78,28.84,"2024-08-08 15:56:00",28.73,"2024-08-08 15:00:30",49.72,49.75,"2024-08-08 15:01:00",49.67,"2024-08-08 15:51:30",52.93,52.96,"2024-08-08 15:17:30",52.91,"2024-08-08 15:45:00",52.74,52.77,"2024-08-08 15:05:30",52.71,"2024-08-08 15:49:30",17.35615,0,2.073,136.1,35.07,156,4.4,"2024-08-08 15:17:30",0,"2024-08-08 15:14:00",3.167,138.9,29.63,175,7.3,"2024-08-08 15:20:30",0.4,"2024-08-08 15:52:30",3.629,1.999
"2024-08-08 17:00:00",998,58.02,"2024-08-08 16:54:00",13.37,17.42,"2024-08-08 16:52:30",0.079,"2024-08-08 16:53:30",949,31.63,32.3,"2024-08-08 16:07:30",31.06,"2024-08-08 16:55:00",40.8,43.4,"2024-08-08 16:48:30",38.31,"2024-08-08 16:05:30",28.82,29.24,"2024-08-08 17:00:00",28.43,"2024-08-08 16:01:00",26.06,26.39,"2024-08-08 16:55:00",25.72,"2024-08-08 16:00:30",25.03,25.2,"2024-08-08 16:45:30",24.85,"2024-08-08 16:09:00",24.9,25.04,"2024-08-08 16:57:30",24.8,"2024-08-08 16:20:00",25.04,25.04,"2024-08-08 16:01:00",24.98,"2024-08-08 16:14:00",25.29,25.41,"2024-08-08 16:12:30",25.19,"2024-08-08 16:46:00",59.87,60.01,"2024-08-08 16:59:00",59.74,"2024-08-08 16:00:30",60.82,60.94,"2024-08-08 16:59:30",60.71,"2024-08-08 16:01:00",28.86,28.91,"2024-08-08 16:54:00",28.81,"2024-08-08 16:01:30",49.67,49.7,"2024-08-08 16:00:30",49.64,"2024-08-08 16:58:00",52.89,52.91,"2024-08-08 16:00:30",52.88,"2024-08-08 16:35:30",52.74,52.77,"2024-08-08 16:40:30",52.72,"2024-08-08 16:10:30",17.63733,0,1.906,132.3,41.01,124,4.1,"2024-08-08 16:52:30",0,"2024-08-08 16:08:00",2.955,137.9,36.63,164,7.7,"2024-08-08 16:40:00",0,"2024-08-08 16:08:00",3.734,1.172
"2024-08-08 18:00:00",999,58.55,"2024-08-08 17:12:30",13.38,17.42,"2024-08-08 17:58:30",0.077,"2024-08-08 17:59:30",948,31.76,32.56,"2024-08-08 17:50:30",30.79,"2024-08-08 17:18:00",41.23,46.69,"2024-08-08 17:45:00",38.64,"2024-08-08 17:56:00",29.46,29.71,"2024-08-08 17:57:00",29.19,"2024-08-08 17:01:00",26.69,26.99,"2024-08-08 17:54:00",26.33,"2024-08-08 17:01:30",25.31,25.56,"2024-08-08 17:58:00",25.14,"2024-08-08 17:04:00",25.04,25.16,"2024-08-08 17:28:30",24.87,"2024-08-08 17:01:00",25.03,25.04,"2024-08-08 17:00:30",24.97,"2024-08-08 17:33:00",25.23,25.34,"2024-08-08 17:02:00",25.19,"2024-08-08 17:51:30",60.05,60.14,"2024-08-08 17:57:30",59.96,"2024-08-08 17:01:00",61.03,61.16,"2024-08-08 17:59:30",60.91,"2024-08-08 17:02:00",28.95,28.99,"2024-08-08 17:55:00",28.9,"2024-08-08 17:00:30",49.64,49.69,"2024-08-08 17:04:00",49.59,"2024-08-08 17:34:30",52.87,52.89,"2024-08-08 17:01:00",52.86,"2024-08-08 17:34:00",52.74,52.75,"2024-08-08 17:04:00",52.71,"2024-08-08 17:03:30",13.60943,0,1.865,146.7,43.23,151,5.2,"2024-08-08 17:53:30",0,"2024-08-08 17:39:30",2.799,148.9,33.48,162,6.1,"2024-08-08 17:53:30",0,"2024-08-08 17:00:30",2.893,0.333
"2024-08-08 19:00:00",1000,58.89,"2024-08-08 18:00:30",13.11,15.87,"2024-08-08 18:35:30",0.002,"2024-08-08 18:34:30",948,31.57,32.3,"2024-08-08 18:07:30",30.99,"2024-08-08 18:57:00",40.97,42.62,"2024-08-08 18:36:00",39.37,"2024-08-08 18:00:30",29.7,29.73,"2024-08-08 18:19:30",29.63,"2024-08-08 18:02:30",27.19,27.42,"2024-08-08 18:53:30",26.91,"2024-08-08 18:04:00",25.62,25.81,"2024-08-08 18:45:30",25.46,"2024-08-08 18:02:00",25.13,25.33,"2024-08-08 18:59:30",25.01,"2024-08-08 18:18:30",25.04,25.04,"2024-08-08 18:01:00",24.98,"2024-08-08 18:13:00",25.21,25.26,"2024-08-08 18:05:00",25.19,"2024-08-08 18:02:00",60.12,60.16,"2024-08-08 18:20:00",60.08,"2024-08-08 18:59:30",61.23,61.35,"2024-08-08 18:56:30",61.13,"2024-08-08 18:02:30",29.02,29.06,"2024-08-08 18:55:30",28.97,"2024-08-08 18:02:30",49.63,49.66,"2024-08-08 18:27:30",49.6,"2024-08-08 18:58:00",52.86,52.88,"2024-08-08 18:52:00",52.86,"2024-08-08 18:00:30",52.73,52.74,"2024-08-08 18:02:30",52.71,"2024-08-08 18:49:30",8.661263,0,1.939,134.1,32.14,110,4.3,"2024-08-08 18:49:00",0.3,"2024-08-08 18:17:00",3.072,136.1,26.26,155,7.1,"2024-08-08 18:06:30",0.8,"2024-08-08 18:05:00",0.888,0.002
"2024-08-08 20:00:00",1001,63,"2024-08-08 19:00:30",13.15,"NAN","2024-08-08 19:55:30","NAN","2024-08-08 19:55:30",949,30.48,31.51,"2024-08-08 19:07:00",29.67,"2024-08-08 19:59:00",43.14,45.05,"2024-08-08 19:57:30",40.2,"2024-08-08 19:07:00","NAN","NAN","2024-08-08 19:55:30","NAN","2024-08-08 19:55:30","NAN","NAN","2024-08-08 19:55:30","NAN","2024-08-08 19:55:30","NAN","NAN","2024-08-08 19:55:30","NAN","2024-08-08 19:55:30","NAN","NAN","2024-08-08 19:55:30","NAN","2024-08-08 19:55:30","NAN","NAN","2024-08-08 19:55:30","NAN","2024-08-08 19:55:30","NAN","NAN","2024-08-08 19:55:30","NAN","2024-08-08 19:55:30","NAN","NAN","2024-08-08 19:55:30","NAN","2024-08-08 19:55:30","NAN","NAN","2024-08-08 19:55:30","NAN","2024-08-08 19:55:30","NAN","NAN","2024-08-08 19:55:30","NAN","2024-08-08 19:55:30","NAN","NAN","2024-08-08 19:55:30","NAN","2024-08-08 19:55:30","NAN","NAN","2024-08-08 19:55:30","NAN","2024-08-08 19:55:30","NAN","NAN","2024-08-08 19:55:30","NAN","2024-08-08 19:55:30",2.397816,0,1.603,144.6,27.68,128,4.1,"2024-08-08 19:33:30",0,"2024-08-08 19:06:30",2.762,146.2,23.73,116,6.2,"2024-08-08 19:59:30",0.6,"2024-08-08 19:33:00",0.267,0
"2024-08-08 21:00:00",1002,67.69,"2024-08-08 20:00:30",12.72,0.821,"2024-08-08 21:00:00",0,"2024-08-08 20:18:00",949,28.46,29.69,"2024-08-08 20:00:30",27.12,"2024-08-08 20:59:00",48.17,52.47,"2024-08-08 20:59:30",44.78,"2024-08-08 20:06:30",28.68,29.08,"2024-08-08 20:00:30",28.25,"2024-08-08 20:55:30",27.71,27.79,"2024-08-08 20:44:30",27.67,"2024-08-08 20:01:30",26.19,26.36,"2024-08-08 20:55:30",26.04,"2024-08-08 20:02:30",25.41,25.56,"2024-08-08 20:51:30",25.22,"2024-08-08 20:03:00",25.15,25.25,"2024-08-08 20:43:30",25.04,"2024-08-08 20:01:30",25.21,25.23,"2024-08-08 20:16:00",25.17,"2024-08-08 20:17:30",59.82,59.94,"2024-08-08 20:00:30",59.7,"2024-08-08 20:50:30",61.42,61.45,"2024-08-08 20:43:30",61.36,"2024-08-08 20:00:30",29.06,29.08,"2024-08-08 20:02:30",29.04,"2024-08-08 20:56:30",49.66,49.69,"2024-08-08 20:18:00",49.64,"2024-08-08 20:20:00",52.87,52.9,"2024-08-08 20:12:30",52.83,"2024-08-08 20:37:00",52.73,52.74,"2024-08-08 20:35:00",52.71,"2024-08-08 20:13:00",0.252489,0,1.367,139.3,20.47,201,3.4,"2024-08-08 20:00:30",0.4,"2024-08-08 20:49:30",2.455,139.3,15.16,135,5.7,"2024-08-08 20:00:30",0.7,"2024-08-08 20:49:30",0.04,0
"2024-08-08 22:00:00",1003,72.48,"2024-08-08 21:00:30",12.7,0.319,"2024-08-08 21:42:00",0,"2024-08-08 21:00:30",950,26.36,27.07,"2024-08-08 21:00:30",25.75,"2024-08-08 22:00:00",57.11,65.18,"2024-08-08 22:00:00",52.6,"2024-08-08 21:01:30",27.9,28.29,"2024-08-08 21:03:30",27.55,"2024-08-08 21:58:30",27.67,27.77,"2024-08-08 21:10:30",27.48,"2024-08-08 21:57:30",26.34,26.42,"2024-08-08 21:24:00",26.26,"2024-08-08 21:06:00",25.58,25.74,"2024-08-08 21:40:00",25.45,"2024-08-08 21:02:30",25.24,25.28,"2024-08-08 21:42:30",25.18,"2024-08-08 21:04:30",25.21,25.28,"2024-08-08 21:57:30",25.17,"2024-08-08 21:10:00",59.58,59.7,"2024-08-08 21:00:30",59.43,"2024-08-08 21:57:00",61.42,61.45,"2024-08-08 21:43:30",61.39,"2024-08-08 21:14:30",29.07,29.09,"2024-08-08 21:31:30",29.04,"2024-08-08 21:03:30",49.68,49.71,"2024-08-08 21:23:00",49.66,"2024-08-08 21:32:00",52.88,52.92,"2024-08-08 21:56:30",52.86,"2024-08-08 21:01:00",52.74,52.75,"2024-08-08 21:16:00",52.72,"2024-08-08 21:03:00",0.0003344231,0,1.097,161.3,31.74,186,3.9,"2024-08-08 21:37:30",0.3,"2024-08-08 21:17:00",2.488,169.2,19.51,132,5.5,"2024-08-08 21:48:30",1,"2024-08-08 21:04:30",0.001,0
"2024-08-08 23:00:00",1004,73.78,"2024-08-08 22:00:30",12.69,0.338,"2024-08-08 22:00:30",0,"2024-08-08 22:00:30",951,24.97,25.76,"2024-08-08 22:00:30",24.18,"2024-08-08 23:00:00",71.65,77.18,"2024-08-08 22:59:30",65.06,"2024-08-08 22:00:30",27.27,27.54,"2024-08-08 22:00:30",27,"2024-08-08 22:48:00",27.47,27.65,"2024-08-08 22:04:00",27.28,"2024-08-08 22:58:00",26.47,26.57,"2024-08-08 22:47:30",26.31,"2024-08-08 22:01:30",25.7,25.82,"2024-08-08 22:54:30",25.64,"2024-08-08 22:02:30",25.29,25.46,"2024-08-08 22:53:00",25.19,"2024-08-08 22:13:00",25.25,25.39,"2024-08-08 22:09:30",25.19,"2024-08-08 22:04:00",59.36,59.47,"2024-08-08 22:00:30",59.24,"2024-08-08 22:58:00",61.39,61.44,"2024-08-08 22:02:30",61.34,"2024-08-08 22:36:00",29.05,29.08,"2024-08-08 22:02:00",29.03,"2024-08-08 22:43:30",49.68,49.72,"2024-08-08 22:49:30",49.66,"2024-08-08 22:04:30",52.92,52.95,"2024-08-08 22:27:00",52.89,"2024-08-08 22:09:00",52.74,52.77,"2024-08-08 22:50:30",52.71,"2024-08-08 22:41:00",0.0003811224,0,1.726,162.1,27.11,171,4.5,"2024-08-08 22:04:00",0.3,"2024-08-08 22:33:30",3.341,170.8,12.16,165,5.7,"2024-08-08 22:35:00",0.8,"2024-08-08 22:24:30",0.005,0
"2024-08-09 00:00:00",1005,74.5,"2024-08-08 23:15:30",12.68,"NAN","2024-08-08 23:43:30","NAN","2024-08-08 23:43:30",952,23.45,24.19,"2024-08-08 23:00:30",22.67,"2024-08-09 00:00:00",81.3,85.4,"2024-08-08 23:59:30",76.6,"2024-08-08 23:00:30","NAN","NAN","2024-08-08 23:44:00","NAN","2024-08-08 23:44:00","NAN","NAN","2024-08-08 23:44:00","NAN","2024-08-08 23:44:00","NAN","NAN","2024-08-08 23:44:00","NAN","2024-08-08 23:44:00","NAN","NAN","2024-08-08 23:44:00","NAN","2024-08-08 23:44:00","NAN","NAN","2024-08-08 23:44:00","NAN","2024-08-08 23:44:00","NAN","NAN","2024-08-08 23:44:00","NAN","2024-08-08 23:44:00","NAN","NAN","2024-08-08 23:44:00","NAN","2024-08-08 23:44:00","NAN","NAN","2024-08-08 23:44:00","NAN","2024-08-08 23:44:00","NAN","NAN","2024-08-08 23:44:00","NAN","2024-08-08 23:44:00","NAN","NAN","2024-08-08 23:44:00","NAN","2024-08-08 23:44:00","NAN","NAN","2024-08-08 23:44:00","NAN","2024-08-08 23:44:00","NAN","NAN","2024-08-08 23:44:00","NAN","2024-08-08 23:44:00",0.0003734231,0,1.005,170,33.69,152,3,"2024-08-08 23:33:00",0,"2024-08-08 23:43:30",2.101,181.3,17.15,194,4.6,"2024-08-08 23:07:30",0.4,"2024-08-08 23:52:30",-0.012,0
"2024-08-09 01:00:00",1006,75.79,"2024-08-09 00:58:30",12.68,0.397,"2024-08-09 00:00:30",0,"2024-08-09 00:00:30",952,22.22,22.69,"2024-08-09 00:00:30",21.82,"2024-08-09 00:59:30",87.5,89,"2024-08-09 00:36:00",84.7,"2024-08-09 00:01:30",26.33,26.55,"2024-08-09 00:01:00",26.05,"2024-08-09 00:54:00",27.04,27.19,"2024-08-09 00:00:30",26.89,"2024-08-09 00:39:30",26.52,26.61,"2024-08-09 00:20:00",26.42,"2024-08-09 00:31:30",25.88,25.97,"2024-08-09 00:59:00",25.85,"2024-08-09 00:00:30",25.47,25.58,"2024-08-09 00:48:00",25.39,"2024-08-09 00:07:30",25.4,25.41,"2024-08-09 00:01:00",25.34,"2024-08-09 00:03:30",59,59.11,"2024-08-09 00:03:30",58.92,"2024-08-09 01:00:00",61.26,61.3,"2024-08-09 00:02:00",61.19,"2024-08-09 00:54:30",29,29.03,"2024-08-09 00:01:00",28.97,"2024-08-09 00:57:00",49.69,49.72,"2024-08-09 00:55:30",49.66,"2024-08-09 00:00:30",52.96,52.98,"2024-08-09 00:19:00",52.92,"2024-08-09 00:49:00",52.74,52.76,"2024-08-09 00:45:00",52.72,"2024-08-09 00:00:30",0.0003799806,0,0.732,160,26.68,181,2.1,"2024-08-09 00:39:30",0,"2024-08-09 00:04:00",1.567,165.1,20.3,134,3.1,"2024-08-09 00:40:30",0,"2024-08-09 00:01:00",-0.019,0
"2024-08-09 02:00:00",1007,75.83,"2024-08-09 01:00:30",12.66,0.413,"2024-08-09 01:25:30",0,"2024-08-09 01:00:30",952,21.58,21.86,"2024-08-09 01:13:30",21.16,"2024-08-09 01:59:30",88.4,89.8,"2024-08-09 02:00:00",87.2,"2024-08-09 01:17:00",25.91,26.13,"2024-08-09 01:00:30",25.69,"2024-08-09 02:00:00",26.84,27.01,"2024-08-09 01:01:00",26.7,"2024-08-09 01:59:30",26.47,26.59,"2024-08-09 01:03:00",26.32,"2024-08-09 01:56:30",25.91,26.03,"2024-08-09 01:53:30",25.83,"2024-08-09 01:12:00",25.59,25.66,"2024-08-09 01:33:00",25.46,"2024-08-09 01:01:00",25.4,25.41,"2024-08-09 01:00:30",25.35,"2024-08-09 01:27:00",58.84,58.93,"2024-08-09 01:01:00",58.75,"2024-08-09 01:56:30",61.18,61.23,"2024-08-09 01:00:30",61.12,"2024-08-09 02:00:00",28.97,28.99,"2024-08-09 01:07:00",28.95,"2024-08-09 01:40:30",49.7,49.72,"2024-08-09 01:03:00",49.66,"2024-08-09 01:29:00",52.96,53,"2024-08-09 01:31:00",52.91,"2024-08-09 01:08:00",52.76,52.78,"2024-08-09 01:56:30",52.74,"2024-08-09 01:01:00",0.0002991255,0,0.824,138.3,19.99,117,1.9,"2024-08-09 01:09:30",0,"2024-08-09 01:30:00",1.582,139.5,16.43,150,3.2,"2024-08-09 01:13:30",0,"2024-08-09 01:33:00",-0.018,0
"2024-08-09 03:00:00",1008,75.97,"2024-08-09 02:01:00",12.64,0.446,"2024-08-09 02:00:30",0,"2024-08-09 02:00:30",952,20.78,21.18,"2024-08-09 02:00:30",20.51,"2024-08-09 02:59:00",91.2,92.6,"2024-08-09 02:50:00",89.2,"2024-08-09 02:03:30",25.47,25.71,"2024-08-09 02:01:00",25.27,"2024-08-09 02:55:30",26.59,26.78,"2024-08-09 02:00:30",26.41,"2024-08-09 02:55:00",26.34,26.46,"2024-08-09 02:04:00",26.26,"2024-08-09 02:15:30",25.97,26.09,"2024-08-09 02:53:00",25.87,"2024-08-09 02:04:00",25.64,25.66,"2024-08-09 02:01:00",25.56,"2024-08-09 02:46:00",25.41,25.44,"2024-08-09 02:32:00",25.37,"2024-08-09 02:03:30",58.65,58.75,"2024-08-09 02:01:00",58.55,"2024-08-09 02:59:00",61.12,61.18,"2024-08-09 02:11:00",61.04,"2024-08-09 02:52:30",28.96,28.99,"2024-08-09 02:02:30",28.94,"2024-08-09 02:43:00",49.69,49.72,"2024-08-09 02:08:30",49.65,"2024-08-09 02:15:00",52.96,52.98,"2024-08-09 02:03:00",52.94,"2024-08-09 02:06:00",52.78,52.8,"2024-08-09 02:59:30",52.76,"2024-08-09 02:00:30",0.0002468893,0,0.458,135,29.55,86,1.3,"2024-08-09 02:35:00",0,"2024-08-09 02:08:00",1.002,137.6,19.42,84,2.6,"2024-08-09 02:37:00",0,"2024-08-09 02:59:00",-0.023,0
"2024-08-09 04:00:00",1009,75.8,"2024-08-09 03:52:30",12.62,0.473,"2024-08-09 03:28:30",0,"2024-08-09 03:00:30",952,20.22,20.52,"2024-08-09 03:00:30",19.72,"2024-08-09 04:00:00",93.6,95,"2024-08-09 03:59:30",91.7,"2024-08-09 03:00:30",25.03,25.3,"2024-08-09 03:00:30",24.86,"2024-08-09 03:53:30",26.33,26.52,"2024-08-09 03:00:30",26.12,"2024-08-09 03:54:30",26.32,26.42,"2024-08-09 03:41:00",26.25,"2024-08-09 03:51:30",25.98,26.12,"2024-08-09 03:21:00",25.88,"2024-08-09 03:32:00",25.64,25.69,"2024-08-09 03:44:30",25.54,"2024-08-09 03:28:00",25.42,25.52,"2024-08-09 03:51:30",25.33,"2024-08-09 03:20:00",58.53,58.59,"2024-08-09 03:06:00",58.45,"2024-08-09 04:00:00",61.05,61.12,"2024-08-09 03:05:30",61.01,"2024-08-09 03:31:30",28.92,28.95,"2024-08-09 03:01:30",28.89,"2024-08-09 03:50:30",49.69,49.72,"2024-08-09 03:52:00",49.66,"2024-08-09 03:18:30",52.98,53,"2024-08-09 03:30:00",52.96,"2024-08-09 03:00:30",52.79,52.81,"2024-08-09 03:27:00",52.78,"2024-08-09 03:00:30",0.0002168005,0,0.458,80.7,33.54,37,1.2,"2024-08-09 03:20:00",0,"2024-08-09 03:01:00",1.044,100.5,24.44,38,2.3,"2024-08-09 03:27:00",0.3,"2024-08-09 03:47:00",-0.023,0
"2024-08-09 05:00:00",1010,75.65,"2024-08-09 04:54:30",12.61,0.475,"2024-08-09 04:30:00",0,"2024-08-09 04:00:30",952,19.53,19.74,"2024-08-09 04:00:30",19.4,"2024-08-09 04:53:30",96.1,97.2,"2024-08-09 04:49:30",94.6,"2024-08-09 04:01:00",24.64,24.88,"2024-08-09 04:00:30",24.47,"2024-08-09 04:41:30",26.1,26.18,"2024-08-09 04:01:00",25.94,"2024-08-09 04:51:30",26.23,26.4,"2024-08-09 04:03:00",26.08,"2024-08-09 04:51:00",25.96,26.1,"2024-08-09 04:26:30",25.85,"2024-08-09 04:48:30",25.64,25.69,"2024-08-09 04:58:30",25.56,"2024-08-09 04:48:00",25.46,25.59,"2024-08-09 04:57:00",25.37,"2024-08-09 04:43:00",58.41,58.48,"2024-08-09 04:02:00",58.33,"2024-08-09 04:57:30",60.98,61.03,"2024-08-09 04:01:00",60.94,"2024-08-09 04:30:00",28.91,28.93,"2024-08-09 04:33:30",28.89,"2024-08-09 04:03:30",49.72,49.76,"2024-08-09 04:54:30",49.67,"2024-08-09 04:04:00",52.99,53.02,"2024-08-09 04:53:00",52.98,"2024-08-09 04:00:30",52.8,52.82,"2024-08-09 04:38:00",52.78,"2024-08-09 04:39:00",0.0002238843,0,0.428,81.9,46.15,90,1.7,"2024-08-09 04:23:00",0,"2024-08-09 04:01:30",0.968,91.7,35.17,93,2.3,"2024-08-09 04:20:30",0.3,"2024-08-09 04:08:30",-0.024,0
"2024-08-09 06:00:00",1011,72.69,"2024-08-09 06:00:00",12.59,0.475,"2024-08-09 05:45:00",0,"2024-08-09 05:00:30",951,19.69,20.05,"2024-08-09 05:59:30",19.4,"2024-08-09 05:12:30",95.7,96.8,"2024-08-09 05:05:00",94.2,"2024-08-09 05:49:00",24.31,24.49,"2024-08-09 05:02:00",24.26,"2024-08-09 05:19:30",25.85,26,"2024-08-09 05:01:00",25.73,"2024-08-09 05:41:00",26.13,26.22,"2024-08-09 05:32:00",26.03,"2024-08-09 05:55:00",25.9,25.98,"2024-08-09 05:22:00",25.85,"2024-08-09 05:02:30",25.63,25.69,"2024-08-09 05:26:00",25.56,"2024-08-09 05:00:30",25.54,25.62,"2024-08-09 05:31:00",25.41,"2024-08-09 05:01:00",58.3,58.34,"2024-08-09 05:01:00",58.26,"2024-08-09 05:53:00",60.91,60.96,"2024-08-09 05:33:30",60.86,"2024-08-09 05:58:00",28.88,28.91,"2024-08-09 05:03:30",28.86,"2024-08-09 05:40:00",49.76,49.78,"2024-08-09 05:06:30",49.72,"2024-08-09 05:00:30",53,53.02,"2024-08-09 05:00:30",52.98,"2024-08-09 05:02:30",52.79,52.82,"2024-08-09 05:42:30",52.77,"2024-08-09 05:16:00",0.0001575692,0,0.508,69.93,29.77,39,1.4,"2024-08-09 05:46:30",0,"2024-08-09 05:06:00",0.973,85.2,21.59,84,2.1,"2024-08-09 05:45:30",0.3,"2024-08-09 05:40:00",-0.023,0
"2024-08-09 07:00:00",1012,71.03,"2024-08-09 06:57:30",12.57,0.448,"2024-08-09 07:00:00",0,"2024-08-09 06:00:30",952,20.19,20.26,"2024-08-09 06:45:30",20.05,"2024-08-09 06:08:30",93.5,94.8,"2024-08-09 06:05:00",92.6,"2024-08-09 06:48:30",24.26,24.26,"2024-08-09 06:00:30",24.26,"2024-08-09 06:00:30",25.62,25.77,"2024-08-09 06:00:30",25.52,"2024-08-09 06:50:00",25.96,26.13,"2024-08-09 06:01:30",25.86,"2024-08-09 06:53:00",25.89,25.97,"2024-08-09 06:45:00",25.85,"2024-08-09 06:01:00",25.63,25.71,"2024-08-09 06:59:00",25.56,"2024-08-09 06:29:00",25.58,25.62,"2024-08-09 06:00:30",25.49,"2024-08-09 06:14:00",58.26,58.29,"2024-08-09 06:03:00",58.24,"2024-08-09 06:39:30",60.85,60.9,"2024-08-09 06:10:30",60.81,"2024-08-09 06:57:30",28.86,28.89,"2024-08-09 06:05:30",28.82,"2024-08-09 06:55:30",49.75,49.79,"2024-08-09 06:01:30",49.71,"2024-08-09 06:58:00",52.99,53.01,"2024-08-09 06:06:30",52.96,"2024-08-09 06:30:00",52.8,52.82,"2024-08-09 06:01:00",52.78,"2024-08-09 06:13:00",8.461534e-05,0,0.613,82.1,24.64,80,1.2,"2024-08-09 06:27:00",0,"2024-08-09 06:00:30",1.086,83.5,23,95,2.6,"2024-08-09 06:47:30",0.3,"2024-08-09 06:07:00",-0.046,0.214
"2024-08-09 08:00:00",1013,70.43,"2024-08-09 07:59:00",12.56,0.428,"2024-08-09 07:27:00",0,"2024-08-09 07:00:30",952,20.4,20.52,"2024-08-09 07:30:30",20.18,"2024-08-09 07:10:30",92.6,93.9,"2024-08-09 07:05:00",91.3,"2024-08-09 07:31:30",24.23,24.26,"2024-08-09 07:00:30",24.1,"2024-08-09 07:50:00",25.45,25.56,"2024-08-09 07:01:00",25.28,"2024-08-09 07:47:00",25.9,26,"2024-08-09 07:07:30",25.71,"2024-08-09 07:59:30",25.89,26,"2024-08-09 07:03:30",25.75,"2024-08-09 07:50:00",25.63,25.69,"2024-08-09 07:05:30",25.54,"2024-08-09 07:11:30",25.6,25.62,"2024-08-09 07:00:30",25.54,"2024-08-09 07:15:00",58.24,58.27,"2024-08-09 07:25:30",58.19,"2024-08-09 07:54:30",60.81,60.85,"2024-08-09 07:36:30",60.77,"2024-08-09 07:33:30",28.82,28.85,"2024-08-09 07:06:30",28.79,"2024-08-09 07:33:30",49.71,49.74,"2024-08-09 07:53:00",49.68,"2024-08-09 07:18:30",52.98,53.01,"2024-08-09 07:02:00",52.96,"2024-08-09 07:20:00",52.8,52.82,"2024-08-09 07:13:00",52.79,"2024-08-09 07:00:30",9.372328e-05,0,0.851,103.9,25.54,71,2.7,"2024-08-09 07:15:00",0,"2024-08-09 07:09:30",1.382,104.7,21.02,110,3.5,"2024-08-09 07:13:30",0,"2024-08-09 07:51:30",0.002,1.016
"2024-08-09 09:00:00",1014,70.42,"2024-08-09 08:06:00",12.54,0.471,"2024-08-09 08:00:30",0,"2024-08-09 08:00:30",952,19.92,20.39,"2024-08-09 08:00:30",19.66,"2024-08-09 08:52:30",92.3,93.7,"2024-08-09 08:08:00",90.3,"2024-08-09 08:31:00",24.07,24.23,"2024-08-09 08:00:30",24,"2024-08-09 08:53:30",25.35,25.36,"2024-08-09 08:00:30",25.28,"2024-08-09 08:54:30",25.75,25.89,"2024-08-09 08:01:00",25.65,"2024-08-09 08:36:00",25.79,25.91,"2024-08-09 08:25:00",25.64,"2024-08-09 08:45:30",25.64,25.67,"2024-08-09 08:16:00",25.58,"2024-08-09 08:06:00",25.61,25.62,"2024-08-09 08:00:30",25.51,"2024-08-09 08:30:00",58.19,58.24,"2024-08-09 08:00:30",58.14,"2024-08-09 08:41:30",60.76,60.81,"2024-08-09 08:00:30",60.72,"2024-08-09 08:50:30",28.79,28.82,"2024-08-09 08:11:00",28.76,"2024-08-09 08:52:00",49.7,49.73,"2024-08-09 08:11:00",49.66,"2024-08-09 08:19:00",52.97,52.99,"2024-08-09 08:02:00",52.95,"2024-08-09 08:13:00",52.8,52.82,"2024-08-09 08:14:00",52.79,"2024-08-09 08:02:30",0.08861934,0,0.948,101.5,26.08,87,2.5,"2024-08-09 08:27:30",0,"2024-08-09 08:06:00",1.608,104.6,20.66,119,4.5,"2024-08-09 08:22:00",0.4,"2024-08-09 08:04:00",0.018,1.858
"2024-08-09 10:00:00",1015,68.68,"2024-08-09 10:00:00",12.53,12.66,"2024-08-09 09:17:00",0.001,"2024-08-09 09:02:00",953,20.14,20.45,"2024-08-09 09:58:00",19.79,"2024-08-09 09:03:00",89,92.3,"2024-08-09 09:04:30",85.5,"2024-08-09 09:59:30",23.89,24.05,"2024-08-09 09:00:30",23.84,"2024-08-09 09:18:00",25.2,25.36,"2024-08-09 09:00:30",25.13,"2024-08-09 09:37:30",25.67,25.81,"2024-08-09 09:09:00",25.51,"2024-08-09 09:50:00",25.7,25.79,"2024-08-09 09:31:30",25.64,"2024-08-09 09:35:30",25.63,25.66,"2024-08-09 09:01:00",25.56,"2024-08-09 09:15:30",25.61,25.62,"2024-08-09 09:01:00",25.55,"2024-08-09 09:47:30",58.14,58.19,"2024-08-09 09:04:30",58.1,"2024-08-09 09:43:30",60.73,60.77,"2024-08-09 09:15:30",60.69,"2024-08-09 09:59:30",28.76,28.78,"2024-08-09 09:27:00",28.74,"2024-08-09 09:38:00",49.66,49.7,"2024-08-09 09:02:30",49.6,"2024-08-09 09:55:30",52.95,52.98,"2024-08-09 09:00:30",52.93,"2024-08-09 09:43:00",52.8,52.82,"2024-08-09 09:58:00",52.79,"2024-08-09 09:18:00",1.189337,0,1.518,114.4,20.05,132,3.1,"2024-08-09 09:51:00",0.5,"2024-08-09 09:01:00",2.405,113.6,15.78,124,5.2,"2024-08-09 09:49:00",0.5,"2024-08-09 09:01:00",0.21,2.583
"2024-08-09 11:00:00",1016,65.91,"2024-08-09 11:00:00",13.23,13.35,"2024-08-09 10:02:30",0.186,"2024-08-09 10:19:30",954,20.73,21.1,"2024-08-09 10:59:30",20.44,"2024-08-09 10:02:00",84.1,86.2,"2024-08-09 10:04:30",81.8,"2024-08-09 10:59:30",23.91,24.05,"2024-08-09 10:42:30",23.84,"2024-08-09 10:01:30",25.12,25.15,"2024-08-09 10:01:00",24.97,"2024-08-09 10:57:30",25.54,25.63,"2024-08-09 10:14:00",25.45,"2024-08-09 10:48:00",25.7,25.81,"2024-08-09 10:01:30",25.64,"2024-08-09 10:42:00",25.62,25.66,"2024-08-09 10:04:00",25.54,"2024-08-09 10:15:30",25.6,25.62,"2024-08-09 10:01:00",25.53,"2024-08-09 10:13:30",58.15,58.2,"2024-08-09 10:46:30",58.11,"2024-08-09 10:40:00",60.68,60.71,"2024-08-09 10:00:30",60.63,"2024-08-09 10:52:00",28.73,28.76,"2024-08-09 10:02:30",28.7,"2024-08-09 10:58:30",49.59,49.63,"2024-08-09 10:03:00",49.56,"2024-08-09 10:47:00",52.94,52.98,"2024-08-09 10:17:30",52.91,"2024-08-09 10:56:00",52.8,52.82,"2024-08-09 10:17:30",52.79,"2024-08-09 10:50:30",3.125576,0,1.535,118.6,24.1,145,3,"2024-08-09 10:46:30",0,"2024-08-09 10:54:30",2.408,114.8,18.17,86,4.8,"2024-08-09 10:58:30",0.8,"2024-08-09 10:37:00",0.529,3.115
"2024-08-09 12:00:00",1017,56.84,"2024-08-09 12:00:00",13.54,17.43,"2024-08-09 11:03:00",0.181,"2024-08-09 11:43:00",954,22.08,23.79,"2024-08-09 11:56:00",21.04,"2024-08-09 11:07:00",78.29,82.9,"2024-08-09 11:09:00",70.92,"2024-08-09 11:56:30",24.2,24.47,"2024-08-09 11:57:30",24.03,"2024-08-09 11:00:30",25.01,25.13,"2024-08-09 11:14:00",24.95,"2024-08-09 11:17:00",25.53,25.61,"2024-08-09 11:01:00",25.44,"2024-08-09 11:49:00",25.66,25.77,"2024-08-09 11:08:00",25.54,"2024-08-09 11:44:00",25.62,25.66,"2024-08-09 11:00:30",25.55,"2024-08-09 12:00:00",25.6,25.62,"2024-08-09 11:01:30",25.53,"2024-08-09 11:59:30",58.22,58.36,"2024-08-09 11:59:00",58.14,"2024-08-09 11:02:00",60.67,60.71,"2024-08-09 11:06:00",60.63,"2024-08-09 11:13:30",28.71,28.74,"2024-08-09 11:59:00",28.69,"2024-08-09 11:32:00",49.57,49.59,"2024-08-09 11:02:00",49.54,"2024-08-09 11:27:30",52.92,52.95,"2024-08-09 11:03:00",52.89,"2024-08-09 11:47:30",52.8,52.82,"2024-08-09 11:08:00",52.79,"2024-08-09 11:11:30",9.19582,0,1.632,110.7,29.55,84,3.9,"2024-08-09 11:36:00",0,"2024-08-09 11:53:30",2.642,112,20.9,74,5.8,"2024-08-09 11:56:00",0.4,"2024-08-09 11:54:00",1.663,3.401
"2024-08-09 13:00:00",1018,52.38,"2024-08-09 12:28:00",13.45,17.76,"2024-08-09 12:46:30",0.119,"2024-08-09 12:48:00",953,24.95,26.34,"2024-08-09 12:59:30",23.46,"2024-08-09 12:04:30",66.97,72.67,"2024-08-09 12:05:00",61.46,"2024-08-09 13:00:00",25.06,25.71,"2024-08-09 12:57:00",24.47,"2024-08-09 12:00:30",25.07,25.15,"2024-08-09 12:30:30",24.95,"2024-08-09 12:00:30",25.43,25.59,"2024-08-09 12:05:30",25.26,"2024-08-09 12:56:30",25.53,25.68,"2024-08-09 12:01:30",25.45,"2024-08-09 12:02:00",25.58,25.66,"2024-08-09 12:26:00",25.45,"2024-08-09 12:56:00",25.59,25.62,"2024-08-09 12:01:00",25.5,"2024-08-09 12:55:00",58.53,58.74,"2024-08-09 12:59:30",58.33,"2024-08-09 12:00:30",60.65,60.68,"2024-08-09 12:06:30",60.62,"2024-08-09 12:29:00",28.76,28.81,"2024-08-09 12:57:30",28.72,"2024-08-09 12:01:00",49.58,49.6,"2024-08-09 12:44:30",49.56,"2024-08-09 12:01:00",52.91,52.94,"2024-08-09 12:59:30",52.88,"2024-08-09 12:36:00",52.8,52.82,"2024-08-09 12:05:30",52.79,"2024-08-09 12:03:00",14.74526,0,1.587,114.6,46.77,178,3.1,"2024-08-09 12:45:00",0,"2024-08-09 12:22:30",2.347,117.3,38.43,177,5.4,"2024-08-09 12:03:00",0,"2024-08-09 12:38:00",2.838,3.42
"2024-08-09 14:00:00",1019,51.51,"2024-08-09 13:23:00",13.41,18.22,"2024-08-09 13:19:30",0.079,"2024-08-09 13:21:30",953,27.37,28.06,"2024-08-09 13:59:30",26.21,"2024-08-09 13:03:00",58.05,63.48,"2024-08-09 13:05:30",54.5,"2024-08-09 13:59:30",26.36,26.96,"2024-08-09 13:55:30",25.67,"2024-08-09 13:01:00",25.34,25.56,"2024-08-09 13:57:30",25.15,"2024-08-09 13:00:30",25.36,25.46,"2024-08-09 13:10:00",25.26,"2024-08-09 13:51:00",25.49,25.58,"2024-08-09 13:12:30",25.43,"2024-08-09 13:01:00",25.49,25.61,"2024-08-09 13:11:30",25.39,"2024-08-09 13:48:30",25.58,25.62,"2024-08-09 13:01:00",25.51,"2024-08-09 13:58:30",58.96,59.18,"2024-08-09 13:59:00",58.74,"2024-08-09 13:00:30",60.71,60.78,"2024-08-09 13:52:30",60.64,"2024-08-09 13:18:30",28.8,28.84,"2024-08-09 13:50:30",28.76,"2024-08-09 13:19:00",49.57,49.6,"2024-08-09 13:00:30",49.55,"2024-08-09 13:32:30",52.9,52.93,"2024-08-09 13:11:30",52.87,"2024-08-09 13:16:30",52.8,52.82,"2024-08-09 13:17:30",52.78,"2024-08-09 13:10:30",15.31251,0,1.547,134.6,42.08,140,3.9,"2024-08-09 13:43:00",0,"2024-08-09 13:04:30",2.504,143.5,36.64,152,6.8,"2024-08-09 13:45:30",0.4,"2024-08-09 13:01:00",3.074,3.176
"2024-08-09 15:00:00",1020,55.42,"2024-08-09 14:56:30",13.41,18.45,"2024-08-09 14:52:30",0.092,"2024-08-09 14:55:30",952,29.03,30.27,"2024-08-09 14:52:30",27.85,"2024-08-09 14:04:00",50.54,55.72,"2024-08-09 14:04:30",46.07,"2024-08-09 14:53:30",27.43,28.1,"2024-08-09 15:00:00",26.91,"2024-08-09 14:01:00",25.77,26.03,"2024-08-09 15:00:00",25.5,"2024-08-09 14:05:30",25.47,25.61,"2024-08-09 14:52:00",25.28,"2024-08-09 14:03:00",25.48,25.56,"2024-08-09 14:07:30",25.43,"2024-08-09 14:34:00",25.44,25.51,"2024-08-09 14:02:30",25.37,"2024-08-09 14:09:30",25.57,25.62,"2024-08-09 14:02:00",25.47,"2024-08-09 14:32:00",59.35,59.57,"2024-08-09 14:59:30",59.17,"2024-08-09 14:01:00",60.82,60.9,"2024-08-09 14:58:30",60.76,"2024-08-09 14:00:30",28.84,28.87,"2024-08-09 14:50:30",28.81,"2024-08-09 14:06:00",49.56,49.59,"2024-08-09 14:02:00",49.53,"2024-08-09 14:56:00",52.88,52.91,"2024-08-09 14:00:30",52.86,"2024-08-09 14:48:00",52.8,52.82,"2024-08-09 14:38:30",52.77,"2024-08-09 14:55:00",19.26472,0,2.122,153.7,50.11,97,5,"2024-08-09 14:42:00",0,"2024-08-09 14:39:30",3.28,153.3,34.44,97,6.7,"2024-08-09 14:10:00",0,"2024-08-09 14:47:00",3.904,2.693
"2024-08-09 17:00:00",1021,57.23,"2024-08-09 16:00:30",13.14,18.12,"2024-08-09 16:51:30",0.001,"2024-08-09 16:50:00",950,31.4,32.34,"2024-08-09 16:59:30",30.2,"2024-08-09 16:03:30",42,46.2,"2024-08-09 16:03:30",38.9,"2024-08-09 16:41:00",29.58,29.99,"2024-08-09 16:59:30",29.08,"2024-08-09 16:00:30",26.89,27.17,"2024-08-09 16:52:00",26.53,"2024-08-09 16:01:30",25.77,25.98,"2024-08-09 16:58:30",25.58,"2024-08-09 16:01:00",25.49,25.6,"2024-08-09 16:45:00",25.43,"2024-08-09 16:53:30",25.44,25.46,"2024-08-09 16:00:30",25.37,"2024-08-09 16:08:00",25.48,25.59,"2024-08-09 16:05:00",25.37,"2024-08-09 16:45:30",60.02,60.17,"2024-08-09 16:59:30",59.9,"2024-08-09 16:00:30",61.12,61.23,"2024-08-09 16:58:30",61.04,"2024-08-09 16:00:30",28.97,29.01,"2024-08-09 16:44:00",28.92,"2024-08-09 16:08:00",49.52,49.54,"2024-08-09 16:02:00",49.5,"2024-08-09 16:54:00",52.83,52.86,"2024-08-09 16:02:30",52.81,"2024-08-09 16:36:00",52.8,52.82,"2024-08-09 16:35:00",52.78,"2024-08-09 16:19:00",17.94789,0,"NAN",0,0,232,"NAN","2024-08-09 16:00:30","NAN","2024-08-09 16:00:30","NAN",0,0,167,"NAN","2024-08-09 16:00:30","NAN","2024-08-09 16:00:30","NAN",1.168
"2024-08-09 18:00:00",1022,57.63,"2024-08-09 17:01:00",13.12,18.16,"2024-08-09 17:06:00",0.001,"2024-08-09 17:02:30",949,31.77,32.3,"2024-08-09 17:37:30",31.12,"2024-08-09 17:28:00",39.99,43.02,"2024-08-09 17:28:30",37.64,"2024-08-09 17:44:30",30.26,30.43,"2024-08-09 17:59:00",30,"2024-08-09 17:01:00",27.46,27.77,"2024-08-09 17:59:30",27.09,"2024-08-09 17:01:00",26.01,26.2,"2024-08-09 18:00:00",25.86,"2024-08-09 17:18:00",25.58,25.76,"2024-08-09 17:53:30",25.43,"2024-08-09 17:05:00",25.43,25.46,"2024-08-09 17:30:00",25.35,"2024-08-09 17:37:00",25.45,25.57,"2024-08-09 17:35:30",25.37,"2024-08-09 17:28:30",60.19,60.26,"2024-08-09 17:51:00",60.12,"2024-08-09 17:02:30",61.31,61.41,"2024-08-09 17:59:30",61.19,"2024-08-09 17:09:00",29.02,29.06,"2024-08-09 17:38:00",28.99,"2024-08-09 17:01:00",49.51,49.54,"2024-08-09 17:05:00",49.46,"2024-08-09 17:48:30",52.82,52.85,"2024-08-09 17:18:30",52.8,"2024-08-09 17:16:30",52.8,52.82,"2024-08-09 17:52:30",52.77,"2024-08-09 17:04:00",14.13939,0,1.877,178.8,47.97,253,4.8,"2024-08-09 17:39:00",0,"2024-08-09 17:56:00",3.273,180.6,27.12,245,7.3,"2024-08-09 17:21:30",0.3,"2024-08-09 17:56:30",3.073,0.332
"2024-08-09 19:00:00",1023,58.99,"2024-08-09 18:07:30",13.13,13.38,"2024-08-09 18:13:30",0.002,"2024-08-09 18:02:30",949,31.8,32.1,"2024-08-09 18:18:30",31.44,"2024-08-09 18:28:30",39.14,40.85,"2024-08-09 18:09:30",37.33,"2024-08-09 18:53:00",30.38,30.54,"2024-08-09 18:29:30",30.27,"2024-08-09 18:52:00",27.94,28.16,"2024-08-09 18:54:30",27.67,"2024-08-09 18:02:30",26.27,26.41,"2024-08-09 18:55:30",26.06,"2024-08-09 18:04:30",25.7,25.79,"2024-08-09 18:06:30",25.64,"2024-08-09 18:13:30",25.44,25.53,"2024-08-09 18:24:30",25.35,"2024-08-09 18:38:30",25.44,25.57,"2024-08-09 18:03:30",25.37,"2024-08-09 18:19:30",60.22,60.29,"2024-08-09 18:21:00",60.17,"2024-08-09 18:56:30",61.48,61.55,"2024-08-09 18:57:30",61.4,"2024-08-09 18:00:30",29.07,29.11,"2024-08-09 18:51:00",29.03,"2024-08-09 18:01:30",49.5,49.53,"2024-08-09 18:38:30",49.46,"2024-08-09 18:02:30",52.82,52.83,"2024-08-09 18:31:30",52.8,"2024-08-09 18:01:00",52.8,52.82,"2024-08-09 18:08:30",52.78,"2024-08-09 18:06:00",9.08244,0,1.8,162.9,36.33,158,4.1,"2024-08-09 18:19:00",0,"2024-08-09 18:43:30",3.13,165.3,28.73,149,6.9,"2024-08-09 18:20:30",0.5,"2024-08-09 18:41:00",0.976,0.001
"2024-08-09 20:00:00",1024,61.19,"2024-08-09 19:01:00",13.38,18.29,"2024-08-09 19:59:30",0.071,"2024-08-09 19:22:00",950,31.38,31.97,"2024-08-09 19:07:30",30.53,"2024-08-09 19:59:00",39.74,41.62,"2024-08-09 19:57:30",38.12,"2024-08-09 19:09:30",30.04,30.33,"2024-08-09 19:00:30",29.71,"2024-08-09 19:57:30",28.27,28.45,"2024-08-09 19:59:30",28.08,"2024-08-09 19:00:30",26.56,26.73,"2024-08-09 19:53:00",26.38,"2024-08-09 19:07:30",25.82,25.97,"2024-08-09 19:50:00",25.64,"2024-08-09 19:00:30",25.52,25.64,"2024-08-09 19:56:00",25.38,"2024-08-09 19:15:30",25.43,25.52,"2024-08-09 19:33:00",25.37,"2024-08-09 19:32:00",60.1,60.17,"2024-08-09 19:02:30",60,"2024-08-09 19:55:00",61.59,61.64,"2024-08-09 20:00:00",61.53,"2024-08-09 19:15:30",29.12,29.15,"2024-08-09 19:39:30",29.08,"2024-08-09 19:05:30",49.5,49.53,"2024-08-09 19:06:00",49.47,"2024-08-09 19:34:00",52.82,52.86,"2024-08-09 19:53:00",52.78,"2024-08-09 19:33:30",52.8,52.82,"2024-08-09 19:01:30",52.77,"2024-08-09 19:10:30",3.976437,0,1.508,166.8,34.09,247,3.7,"2024-08-09 19:44:30",0,"2024-08-09 19:17:30",2.994,175,18.42,179,5.1,"2024-08-09 19:13:00",1.1,"2024-08-09 19:46:30",0.468,0
"2024-08-09 21:00:00",1025,63.94,"2024-08-09 20:00:30",12.72,0.946,"2024-08-09 21:00:00",0,"2024-08-09 20:25:00",950,28.55,30.55,"2024-08-09 20:00:30",26.99,"2024-08-09 21:00:00",47.7,54.03,"2024-08-09 21:00:00",41.65,"2024-08-09 20:00:30",29.29,29.73,"2024-08-09 20:00:30",28.87,"2024-08-09 20:53:30",28.36,28.47,"2024-08-09 20:37:30",28.29,"2024-08-09 20:01:00",26.77,26.94,"2024-08-09 20:53:30",26.67,"2024-08-09 20:05:00",25.97,26.14,"2024-08-09 20:57:00",25.85,"2024-08-09 20:07:30",25.63,25.66,"2024-08-09 20:13:00",25.51,"2024-08-09 20:04:00",25.46,25.55,"2024-08-09 20:48:00",25.39,"2024-08-09 20:07:00",59.88,60.01,"2024-08-09 20:00:30",59.75,"2024-08-09 20:57:30",61.64,61.67,"2024-08-09 20:32:30",61.61,"2024-08-09 20:07:00",29.11,29.13,"2024-08-09 20:24:30",29.09,"2024-08-09 20:42:00",49.5,49.53,"2024-08-09 20:15:30",49.47,"2024-08-09 21:00:00",52.81,52.85,"2024-08-09 20:54:30",52.79,"2024-08-09 20:02:00",52.8,52.82,"2024-08-09 20:56:00",52.77,"2024-08-09 20:30:00",0.3044116,0,1.452,166.2,28.45,172,4.6,"2024-08-09 20:26:00",0,"2024-08-09 20:35:00",2.92,178.6,16.03,190,5.7,"2024-08-09 20:56:00",0,"2024-08-09 20:16:00",0.079,0
"2024-08-09 22:00:00",1026,71.44,"2024-08-09 21:00:30",12.7,0.329,"2024-08-09 21:25:30",0,"2024-08-09 21:00:30",951,25.93,27.01,"2024-08-09 21:00:30",24.96,"2024-08-09 22:00:00",57.78,60.68,"2024-08-09 22:00:00",54.04,"2024-08-09 21:00:30",28.43,28.87,"2024-08-09 21:00:30",28.04,"2024-08-09 21:52:30",28.29,28.37,"2024-08-09 21:11:30",28.1,"2024-08-09 21:57:00",26.94,27.1,"2024-08-09 21:55:00",26.88,"2024-08-09 21:05:00",26.1,26.18,"2024-08-09 21:04:30",26.06,"2024-08-09 21:00:30",25.64,25.71,"2024-08-09 21:59:00",25.56,"2024-08-09 21:09:00",25.52,25.62,"2024-08-09 21:01:30",25.41,"2024-08-09 21:09:00",59.6,59.75,"2024-08-09 21:00:30",59.42,"2024-08-09 22:00:00",61.62,61.66,"2024-08-09 21:01:00",61.57,"2024-08-09 21:45:00",29.1,29.11,"2024-08-09 21:03:00",29.08,"2024-08-09 21:47:30",49.51,49.53,"2024-08-09 21:54:00",49.47,"2024-08-09 21:03:30",52.85,52.9,"2024-08-09 21:53:30",52.82,"2024-08-09 21:01:30",52.79,52.82,"2024-08-09 21:14:00",52.76,"2024-08-09 21:44:30",0.000264641,0,1.414,168.9,31.83,150,3.7,"2024-08-09 21:06:30",0,"2024-08-09 21:02:00",2.964,176.3,17.95,174,5.3,"2024-08-09 21:06:30",1.1,"2024-08-09 21:54:30",0.036,0
"2024-08-09 23:00:00",1027,74.58,"2024-08-09 22:00:30",12.69,0.365,"2024-08-09 22:00:30",0,"2024-08-09 22:00:30",952,24.2,24.98,"2024-08-09 22:00:30",23.32,"2024-08-09 22:59:00",63.52,67.26,"2024-08-09 23:00:00",60.36,"2024-08-09 22:01:30",27.69,28.12,"2024-08-09 22:03:00",27.32,"2024-08-09 23:00:00",28.06,28.24,"2024-08-09 22:03:30",27.88,"2024-08-09 22:55:00",27.09,27.18,"2024-08-09 22:33:00",26.95,"2024-08-09 22:08:30",26.22,26.37,"2024-08-09 22:54:30",26.06,"2024-08-09 22:00:30",25.73,25.87,"2024-08-09 22:53:30",25.6,"2024-08-09 22:04:00",25.59,25.62,"2024-08-09 22:04:00",25.49,"2024-08-09 22:06:30",59.32,59.45,"2024-08-09 22:01:00",59.18,"2024-08-09 22:57:00",61.57,61.63,"2024-08-09 22:01:30",61.5,"2024-08-09 22:49:30",29.07,29.1,"2024-08-09 22:04:00",29.04,"2024-08-09 22:45:30",49.44,49.53,"2024-08-09 22:05:30",49.36,"2024-08-09 22:59:30",52.88,52.91,"2024-08-09 22:25:30",52.85,"2024-08-09 22:32:00",52.79,52.82,"2024-08-09 22:15:00",52.77,"2024-08-09 22:23:30",0.0003406506,0,1.117,169.1,28.78,166,2.7,"2024-08-09 22:01:00",0,"2024-08-09 22:36:30",2.488,177.6,12.68,167,5.5,"2024-08-09 22:06:30",0.9,"2024-08-09 22:39:00",0.024,0
"2024-08-10 00:00:00",1028,76.02,"2024-08-09 23:00:30",12.68,0.391,"2024-08-09 23:18:00",0,"2024-08-09 23:00:30",952,22.78,23.34,"2024-08-09 23:00:30",22.15,"2024-08-10 00:00:00",69.94,73.07,"2024-08-09 23:59:30",66.81,"2024-08-09 23:01:00",27.02,27.37,"2024-08-09 23:07:00",26.63,"2024-08-09 23:57:00",27.78,27.94,"2024-08-09 23:00:30",27.67,"2024-08-10 00:00:00",27.1,27.18,"2024-08-09 23:34:30",27.05,"2024-08-09 23:03:30",26.29,26.36,"2024-08-09 23:47:30",26.25,"2024-08-09 23:34:30",25.82,25.87,"2024-08-09 23:07:30",25.73,"2024-08-09 23:51:30",25.61,25.62,"2024-08-09 23:00:30",25.57,"2024-08-09 23:06:30",59.08,59.23,"2024-08-09 23:01:00",58.96,"2024-08-09 23:51:30",61.5,61.54,"2024-08-09 23:01:30",61.41,"2024-08-09 23:52:00",29.05,29.07,"2024-08-09 23:02:00",29.03,"2024-08-09 23:45:00",49.31,49.38,"2024-08-09 23:01:00",49.27,"2024-08-09 23:40:30",52.9,52.94,"2024-08-09 23:57:00",52.87,"2024-08-09 23:00:30",52.8,52.82,"2024-08-09 23:23:30",52.78,"2024-08-09 23:01:30",0.0003146786,0,0.855,165.3,29.8,140,2.1,"2024-08-09 23:16:30",0,"2024-08-09 23:16:00",1.869,173.4,15.82,167,3.9,"2024-08-09 23:01:00",0.5,"2024-08-09 23:05:30",0.015,0
"2024-08-10 01:00:00",1029,76.51,"2024-08-10 00:03:30",12.67,0.42,"2024-08-10 00:04:30",0,"2024-08-10 00:00:30",952,21.6,22.16,"2024-08-10 00:00:30",21.1,"2024-08-10 01:00:00",75.63,78.35,"2024-08-10 00:59:30",72.43,"2024-08-10 00:00:30",26.48,26.75,"2024-08-10 00:00:30",26.18,"2024-08-10 00:58:00",27.5,27.72,"2024-08-10 00:04:30",27.28,"2024-08-10 00:52:30",27.05,27.14,"2024-08-10 00:17:00",26.9,"2024-08-10 00:49:00",26.38,26.51,"2024-08-10 00:52:00",26.27,"2024-08-10 00:13:00",25.86,26.02,"2024-08-10 00:50:00",25.71,"2024-08-10 00:03:00",25.62,25.7,"2024-08-10 00:43:30",25.58,"2024-08-10 00:51:00",58.87,58.96,"2024-08-10 00:01:30",58.75,"2024-08-10 00:58:30",61.4,61.45,"2024-08-10 00:08:30",61.35,"2024-08-10 00:38:30",29.03,29.04,"2024-08-10 00:01:00",29.01,"2024-08-10 00:31:00",49.29,49.32,"2024-08-10 00:08:00",49.27,"2024-08-10 00:40:30",52.93,52.96,"2024-08-10 00:34:30",52.9,"2024-08-10 00:29:30",52.81,52.82,"2024-08-10 00:32:00",52.8,"2024-08-10 00:01:00",0.0002629038,0,0.388,167.2,27.2,175,1.3,"2024-08-10 00:24:00",0,"2024-08-10 00:01:00",1.391,175.5,13.86,169,2.4,"2024-08-10 00:08:30",0,"2024-08-10 00:49:30",0.005,0
"2024-08-10 02:00:00",1030,76.86,"2024-08-10 01:12:30",12.65,0.447,"2024-08-10 01:26:30",0,"2024-08-10 01:00:30",952,20.78,21.11,"2024-08-10 01:00:30",20.38,"2024-08-10 01:58:30",80.8,83.5,"2024-08-10 02:00:00",77.63,"2024-08-10 01:01:00",25.96,26.28,"2024-08-10 01:00:30",25.67,"2024-08-10 01:59:00",27.21,27.4,"2024-08-10 01:20:30",27.01,"2024-08-10 01:58:00",26.92,27.07,"2024-08-10 01:10:30",26.88,"2024-08-10 01:14:00",26.46,26.54,"2024-08-10 01:57:30",26.37,"2024-08-10 01:11:00",25.98,26.07,"2024-08-10 01:28:00",25.85,"2024-08-10 01:05:30",25.66,25.78,"2024-08-10 01:59:30",25.59,"2024-08-10 01:23:00",58.68,58.78,"2024-08-10 01:00:30",58.61,"2024-08-10 01:47:00",61.3,61.36,"2024-08-10 01:00:30",61.23,"2024-08-10 01:51:00",29.01,29.03,"2024-08-10 01:02:30",28.98,"2024-08-10 01:57:00",49.28,49.31,"2024-08-10 01:10:30",49.26,"2024-08-10 01:15:00",52.92,52.95,"2024-08-10 01:03:30",52.89,"2024-08-10 01:09:00",52.82,52.84,"2024-08-10 01:14:30",52.81,"2024-08-10 01:02:00",0.0002341953,0,0.449,151.4,28.97,159,1.1,"2024-08-10 01:34:00",0,"2024-08-10 01:00:30",1.156,151.3,18.24,138,2.2,"2024-08-10 01:22:00",0.4,"2024-08-10 01:08:30",0.004,0
"2024-08-10 03:00:00",1031,76.91,"2024-08-10 02:09:00",12.63,0.44,"2024-08-10 02:17:00",0,"2024-08-10 02:00:30",952,19.79,20.39,"2024-08-10 02:00:30",19.26,"2024-08-10 02:59:00",86.1,88.6,"2024-08-10 03:00:00",82.9,"2024-08-10 02:00:30",25.48,25.71,"2024-08-10 02:00:30",25.22,"2024-08-10 02:59:30",26.92,27.12,"2024-08-10 02:01:30",26.7,"2024-08-10 02:59:30",26.86,26.98,"2024-08-10 02:14:30",26.69,"2024-08-10 02:57:30",26.47,26.56,"2024-08-10 02:25:00",26.38,"2024-08-10 02:38:30",26.02,26.07,"2024-08-10 02:11:30",25.93,"2024-08-10 02:05:00",25.77,25.83,"2024-08-10 02:13:00",25.67,"2024-08-10 02:25:30",58.51,58.61,"2024-08-10 02:00:30",58.43,"2024-08-10 02:59:30",61.21,61.32,"2024-08-10 02:00:30",61.14,"2024-08-10 02:49:30",28.98,28.99,"2024-08-10 02:00:30",28.96,"2024-08-10 02:37:00",49.27,49.3,"2024-08-10 02:02:00",49.26,"2024-08-10 02:09:30",52.94,52.96,"2024-08-10 02:50:30",52.91,"2024-08-10 02:01:00",52.82,52.85,"2024-08-10 02:14:00",52.8,"2024-08-10 02:18:30",0.0002298179,0,0.191,122,35.21,48,0.8,"2024-08-10 02:31:00",0,"2024-08-10 02:01:30",0.711,130.9,21.6,117,1.8,"2024-08-10 02:38:30",0,"2024-08-10 02:10:00",0,0
"2024-08-10 04:00:00",1032,77.01,"2024-08-10 03:58:30",12.61,0.471,"2024-08-10 03:46:30",0,"2024-08-10 03:00:30",951,19.26,19.48,"2024-08-10 03:45:30",19,"2024-08-10 03:15:00",89.5,91.3,"2024-08-10 03:22:00",87.9,"2024-08-10 03:59:00",25.01,25.3,"2024-08-10 03:01:00",24.78,"2024-08-10 04:00:00",26.64,26.83,"2024-08-10 03:01:30",26.47,"2024-08-10 03:58:30",26.71,26.79,"2024-08-10 03:30:30",26.65,"2024-08-10 04:00:00",26.45,26.52,"2024-08-10 03:02:30",26.37,"2024-08-10 03:47:30",26.02,26.08,"2024-08-10 03:52:00",25.93,"2024-08-10 03:01:00",25.81,25.83,"2024-08-10 03:03:30",25.75,"2024-08-10 03:10:30",58.37,58.47,"2024-08-10 03:07:00",58.25,"2024-08-10 03:59:30",61.12,61.19,"2024-08-10 03:01:30",61.04,"2024-08-10 03:57:30",28.95,28.98,"2024-08-10 03:07:00",28.92,"2024-08-10 03:59:00",49.29,49.33,"2024-08-10 03:51:30",49.26,"2024-08-10 03:01:00",52.95,52.98,"2024-08-10 03:19:30",52.92,"2024-08-10 03:06:30",52.82,52.84,"2024-08-10 03:43:30",52.81,"2024-08-10 03:01:30",0.0001772033,0,0.22,244.9,23.08,296,0.8,"2024-08-10 03:26:00",0,"2024-08-10 03:00:30",0.693,221.6,45.03,282,1.3,"2024-08-10 03:47:30",0,"2024-08-10 03:14:00",0,0
"2024-08-10 05:00:00",1033,76.36,"2024-08-10 04:51:00",12.6,0.481,"2024-08-10 04:08:30",0,"2024-08-10 04:00:30",951,18.84,19.34,"2024-08-10 04:00:30",18.48,"2024-08-10 04:58:00",89.3,91.6,"2024-08-10 04:55:00",87,"2024-08-10 04:03:00",24.58,24.83,"2024-08-10 04:01:30",24.29,"2024-08-10 04:59:30",26.34,26.57,"2024-08-10 04:01:00",26.14,"2024-08-10 04:54:30",26.59,26.75,"2024-08-10 04:03:30",26.47,"2024-08-10 04:38:00",26.38,26.49,"2024-08-10 04:12:30",26.27,"2024-08-10 04:35:30",26.02,26.08,"2024-08-10 04:13:00",25.93,"2024-08-10 04:39:00",25.81,25.83,"2024-08-10 04:00:30",25.75,"2024-08-10 04:01:30",58.21,58.31,"2024-08-10 04:04:00",58.12,"2024-08-10 04:54:30",61.04,61.09,"2024-08-10 04:00:30",61,"2024-08-10 04:38:00",28.92,28.94,"2024-08-10 04:02:30",28.89,"2024-08-10 04:56:30",49.3,49.33,"2024-08-10 04:11:00",49.27,"2024-08-10 04:04:00",52.95,52.98,"2024-08-10 04:02:30",52.92,"2024-08-10 04:23:00",52.83,52.85,"2024-08-10 04:02:00",52.82,"2024-08-10 04:00:30",9.196079e-05,0,0.244,280.9,32.49,348,1.1,"2024-08-10 04:09:00",0,"2024-08-10 04:00:30",0.959,288.6,10.83,316,1.6,"2024-08-10 04:10:30",0.3,"2024-08-10 04:45:00",0,0
"2024-08-10 06:00:00",1034,76.43,"2024-08-10 05:26:00",12.57,0.514,"2024-08-10 05:29:30",0,"2024-08-10 05:00:30",951,17.74,18.49,"2024-08-10 05:00:30",17.17,"2024-08-10 05:57:00",92.7,94.6,"2024-08-10 05:52:00",90.5,"2024-08-10 05:02:00",24.17,24.42,"2024-08-10 05:01:00",23.92,"2024-08-10 05:59:00",26.07,26.21,"2024-08-10 05:03:00",25.92,"2024-08-10 05:59:00",26.46,26.63,"2024-08-10 05:26:30",26.28,"2024-08-10 05:58:30",26.3,26.41,"2024-08-10 05:26:30",26.25,"2024-08-10 05:55:30",26.02,26.08,"2024-08-10 05:03:30",25.93,"2024-08-10 05:24:00",25.82,25.83,"2024-08-10 05:00:30",25.77,"2024-08-10 05:05:00",58.05,58.17,"2024-08-10 05:01:30",57.96,"2024-08-10 05:54:00",60.95,61,"2024-08-10 05:01:30",60.89,"2024-08-10 05:59:00",28.88,28.91,"2024-08-10 05:04:30",28.85,"2024-08-10 05:30:30",49.27,49.3,"2024-08-10 05:02:00",49.25,"2024-08-10 05:44:00",52.95,52.98,"2024-08-10 05:10:00",52.92,"2024-08-10 05:17:30",52.84,52.87,"2024-08-10 05:58:00",52.83,"2024-08-10 05:01:00",0.000129737,0,0.381,357,26.66,289,1.1,"2024-08-10 05:13:30",0,"2024-08-10 05:00:30",0.763,331.3,18.7,354,1.8,"2024-08-10 05:26:30",0,"2024-08-10 05:21:00",0,0
"2024-08-10 08:00:00",1035,76.11,"2024-08-10 07:54:00",12.53,0.51,"2024-08-10 07:40:30",0,"2024-08-10 07:00:30",952,16.39,16.87,"2024-08-10 07:00:30",16.25,"2024-08-10 07:59:00",96.3,97,"2024-08-10 07:50:00",95.2,"2024-08-10 07:02:30",23.36,23.58,"2024-08-10 07:00:30",23.22,"2024-08-10 07:44:00",25.48,25.65,"2024-08-10 07:01:00",25.34,"2024-08-10 07:44:30",26.16,26.34,"2024-08-10 07:04:00",26.06,"2024-08-10 07:43:30",26.18,26.31,"2024-08-10 07:07:00",26.06,"2024-08-10 07:40:30",26.01,26.07,"2024-08-10 07:03:30",25.91,"2024-08-10 07:49:00",25.82,25.88,"2024-08-10 07:38:00",25.73,"2024-08-10 07:26:30",57.76,57.86,"2024-08-10 07:01:00",57.7,"2024-08-10 07:54:30",60.77,60.84,"2024-08-10 07:00:30",60.72,"2024-08-10 07:56:00",28.77,28.81,"2024-08-10 07:13:00",28.74,"2024-08-10 07:53:00",49.16,49.2,"2024-08-10 07:01:00",49.14,"2024-08-10 07:36:00",52.93,52.95,"2024-08-10 07:02:30",52.9,"2024-08-10 07:31:30",52.86,52.88,"2024-08-10 07:14:00",52.84,"2024-08-10 07:08:30",0.0003150344,0,"NAN",0,0,29,"NAN","2024-08-10 07:00:30","NAN","2024-08-10 07:00:30","NAN",0,0,2,"NAN","2024-08-10 07:00:30","NAN","2024-08-10 07:00:30","NAN",1.04
"2024-08-10 09:00:00",1036,75.54,"2024-08-10 09:00:00",12.5,0.573,"2024-08-10 08:00:30",0,"2024-08-10 08:00:30",952,15.76,16.27,"2024-08-10 08:00:30",15.53,"2024-08-10 08:30:00",97.2,98.9,"2024-08-10 08:35:00",94.7,"2024-08-10 08:16:30",23,23.22,"2024-08-10 08:00:30",22.81,"2024-08-10 08:54:30",25.23,25.36,"2024-08-10 08:00:30",25.1,"2024-08-10 08:58:00",25.98,26.13,"2024-08-10 08:08:00",25.86,"2024-08-10 08:44:30",26.09,26.18,"2024-08-10 08:40:00",26.06,"2024-08-10 08:04:00",26,26.07,"2024-08-10 08:40:00",25.91,"2024-08-10 08:45:00",25.82,25.86,"2024-08-10 08:34:30",25.77,"2024-08-10 08:03:00",57.63,57.7,"2024-08-10 08:01:30",57.56,"2024-08-10 08:58:30",60.67,60.72,"2024-08-10 08:00:30",60.61,"2024-08-10 08:57:00",28.72,28.78,"2024-08-10 08:16:30",28.67,"2024-08-10 08:52:30",49.12,49.16,"2024-08-10 08:01:00",49.08,"2024-08-10 08:49:00",52.91,52.94,"2024-08-10 08:02:30",52.88,"2024-08-10 08:37:00",52.86,52.88,"2024-08-10 08:25:30",52.84,"2024-08-10 08:12:00",0.0882759,0,0.671,24.38,25.55,50,1.9,"2024-08-10 08:40:30",0,"2024-08-10 08:05:30",1.303,8.84,12.81,355,2,"2024-08-10 08:51:30",0.7,"2024-08-10 08:05:30",0.013,1.891
"2024-08-10 10:00:00",1037,72.39,"2024-08-10 10:00:00",12.5,12.64,"2024-08-10 09:18:30",0.001,"2024-08-10 09:16:00",952,17.26,18.61,"2024-08-10 09:59:30",15.86,"2024-08-10 09:02:00",95.7,99,"2024-08-10 09:05:00",91.3,"2024-08-10 10:00:00",22.71,22.87,"2024-08-10 09:16:30",22.6,"2024-08-10 09:35:00",24.95,25.15,"2024-08-10 09:02:30",24.77,"2024-08-10 09:57:30",25.83,25.98,"2024-08-10 09:01:00",25.67,"2024-08-10 09:51:00",26.07,26.18,"2024-08-10 09:04:00",25.93,"2024-08-10 09:57:00",25.96,26.05,"2024-08-10 09:02:00",25.84,"2024-08-10 09:53:30",25.81,25.86,"2024-08-10 09:29:00",25.73,"2024-08-10 09:25:30",57.5,57.55,"2024-08-10 09:02:30",57.44,"2024-08-10 09:58:00",60.59,60.64,"2024-08-10 09:00:30",60.52,"2024-08-10 09:53:00",28.65,28.71,"2024-08-10 09:30:30",28.61,"2024-08-10 09:58:30",49.05,49.08,"2024-08-10 09:02:00",49.01,"2024-08-10 09:58:00",52.9,52.93,"2024-08-10 09:18:00",52.86,"2024-08-10 09:20:30",52.86,52.89,"2024-08-10 09:24:00",52.84,"2024-08-10 09:48:00",0.6277491,0,1.174,21.89,22.81,358,2.9,"2024-08-10 09:54:00",0,"2024-08-10 09:01:00",1.86,15.53,13.07,347,3.9,"2024-08-10 09:39:30",0.3,"2024-08-10 09:05:30",0.108,2.608
"2024-08-10 11:00:00",1038,53.11,"2024-08-10 11:00:00",12.76,12.86,"2024-08-10 10:03:00",0.1,"2024-08-10 10:01:30",953,20.74,22.48,"2024-08-10 10:59:30",18.68,"2024-08-10 10:01:30",81.5,91.6,"2024-08-10 10:05:30",72.02,"2024-08-10 11:00:00",22.62,22.67,"2024-08-10 10:57:00",22.6,"2024-08-10 10:02:00",24.69,24.84,"2024-08-10 10:00:30",24.54,"2024-08-10 10:51:30",25.65,25.79,"2024-08-10 10:04:00",25.49,"2024-08-10 10:45:30",25.9,26.04,"2024-08-10 10:08:30",25.85,"2024-08-10 10:14:30",25.85,25.95,"2024-08-10 10:03:30",25.71,"2024-08-10 10:43:30",25.81,25.86,"2024-08-10 10:52:30",25.75,"2024-08-10 10:31:00",57.45,57.49,"2024-08-10 10:59:00",57.43,"2024-08-10 10:39:30",60.51,60.57,"2024-08-10 10:03:00",60.46,"2024-08-10 10:36:00",28.6,28.64,"2024-08-10 10:24:00",28.57,"2024-08-10 10:55:00",49.01,49.05,"2024-08-10 10:02:30",48.97,"2024-08-10 10:53:00",52.9,52.93,"2024-08-10 10:08:00",52.87,"2024-08-10 10:26:00",52.86,52.88,"2024-08-10 10:49:00",52.84,"2024-08-10 10:42:00",7.917878,0,1.308,46.8,34.62,101,2.8,"2024-08-10 10:51:30",0,"2024-08-10 11:00:00",2.108,46.32,28.59,82,4.1,"2024-08-10 10:51:30",0,"2024-08-10 10:41:30",1.407,3.129
"2024-08-10 12:00:00",1039,49.21,"2024-08-10 12:00:00",13.47,19.91,"2024-08-10 11:54:00",0.171,"2024-08-10 11:21:00",954,23.69,25.1,"2024-08-10 11:54:30",22.43,"2024-08-10 11:00:30",63.6,72.22,"2024-08-10 11:04:30",54.05,"2024-08-10 11:55:30",23,23.43,"2024-08-10 11:53:00",22.62,"2024-08-10 11:00:30",24.54,24.56,"2024-08-10 11:04:30",24.54,"2024-08-10 11:00:30",25.53,25.61,"2024-08-10 11:33:00",25.41,"2024-08-10 11:54:00",25.84,25.93,"2024-08-10 11:03:30",25.7,"2024-08-10 11:59:30",25.81,25.9,"2024-08-10 11:00:30",25.71,"2024-08-10 11:12:30",25.81,25.83,"2024-08-10 11:30:30",25.75,"2024-08-10 11:07:30",57.59,57.78,"2024-08-10 12:00:00",57.48,"2024-08-10 11:00:30",60.42,60.48,"2024-08-10 11:00:30",60.39,"2024-08-10 11:46:30",28.55,28.59,"2024-08-10 11:02:30",28.52,"2024-08-10 11:51:00",48.96,49,"2024-08-10 11:43:30",48.92,"2024-08-10 11:47:30",52.87,52.91,"2024-08-10 11:07:00",52.83,"2024-08-10 12:00:00",52.85,52.88,"2024-08-10 11:00:30",52.83,"2024-08-10 11:26:00",13.08929,0,1.363,83.1,35.2,122,3.1,"2024-08-10 11:11:00",0,"2024-08-10 11:12:00",2.134,79.97,27.51,84,4.7,"2024-08-10 11:31:00",0,"2024-08-10 11:53:30",2.484,3.431
"2024-08-10 13:00:00",1040,47.99,"2024-08-10 12:24:00",13.41,19.65,"2024-08-10 12:58:00",0.112,"2024-08-10 12:35:00",953,26.55,27.66,"2024-08-10 12:58:30",24.9,"2024-08-10 12:01:30",49.11,56.38,"2024-08-10 12:02:30",44.38,"2024-08-10 12:57:30",24.31,25.12,"2024-08-10 13:00:00",23.46,"2024-08-10 12:00:30",24.55,24.72,"2024-08-10 12:57:00",24.51,"2024-08-10 12:04:00",25.38,25.52,"2024-08-10 12:01:30",25.26,"2024-08-10 12:43:00",25.68,25.82,"2024-08-10 12:05:00",25.64,"2024-08-10 12:09:00",25.79,25.87,"2024-08-10 12:14:30",25.67,"2024-08-10 12:53:30",25.8,25.83,"2024-08-10 12:01:30",25.73,"2024-08-10 12:38:30",58.05,58.35,"2024-08-10 13:00:00",57.78,"2024-08-10 12:01:00",60.42,60.46,"2024-08-10 12:53:00",60.39,"2024-08-10 12:00:30",28.56,28.59,"2024-08-10 12:46:00",28.54,"2024-08-10 12:00:30",48.94,48.96,"2024-08-10 12:22:30",48.91,"2024-08-10 12:01:00",52.84,52.88,"2024-08-10 12:01:30",52.81,"2024-08-10 12:46:00",52.84,52.86,"2024-08-10 12:33:30",52.82,"2024-08-10 12:27:00",17.2303,0,1.398,113.4,44.04,108,3.2,"2024-08-10 12:40:30",0,"2024-08-10 12:09:00",1.906,106.3,30.67,92,4.3,"2024-08-10 12:22:00",0,"2024-08-10 12:08:00",3.435,3.47
"2024-08-10 14:00:00",1041,48.22,"2024-08-10 13:25:00",13.38,19.45,"2024-08-10 13:16:30",0.091,"2024-08-10 13:18:00",952,28.64,29.62,"2024-08-10 13:53:30",27.59,"2024-08-10 13:01:00",43.8,47.12,"2024-08-10 13:03:00",39.42,"2024-08-10 13:57:30",26,26.76,"2024-08-10 13:59:00",25.09,"2024-08-10 13:01:00",24.91,25.15,"2024-08-10 13:50:30",24.72,"2024-08-10 13:00:30",25.35,25.4,"2024-08-10 13:10:00",25.28,"2024-08-10 13:01:00",25.67,25.77,"2024-08-10 13:08:00",25.55,"2024-08-10 13:59:00",25.68,25.84,"2024-08-10 13:11:00",25.58,"2024-08-10 13:58:30",25.81,25.83,"2024-08-10 13:02:00",25.75,"2024-08-10 13:25:30",58.64,58.95,"2024-08-10 13:59:30",58.35,"2024-08-10 13:00:30",60.49,60.55,"2024-08-10 13:46:30",60.43,"2024-08-10 13:01:00",28.61,28.65,"2024-08-10 13:58:00",28.57,"2024-08-10 13:00:30",48.91,48.94,"2024-08-10 13:00:30",48.89,"2024-08-10 13:28:30",52.82,52.86,"2024-08-10 13:03:30",52.79,"2024-08-10 13:53:00",52.83,52.85,"2024-08-10 13:04:30",52.81,"2024-08-10 13:59:30",19.79033,0,1.263,96.7,58.05,345,2.8,"2024-08-10 13:45:00",0,"2024-08-10 13:19:30",1.832,92.2,46.59,12,5.2,"2024-08-10 13:45:00",0.3,"2024-08-10 13:48:00",4.088,3.221
"2024-08-10 15:00:00",1042,50.25,"2024-08-10 14:01:00",13.35,19.12,"2024-08-10 14:28:00",0.064,"2024-08-10 14:20:00",951,30.66,31.67,"2024-08-10 14:56:30",29.37,"2024-08-10 14:00:30",38.24,42.23,"2024-08-10 14:06:00",34.86,"2024-08-10 14:58:00",27.62,28.46,"2024-08-10 14:58:30",26.78,"2024-08-10 14:00:30",25.49,25.8,"2024-08-10 14:58:30",25.15,"2024-08-10 14:00:30",25.35,25.42,"2024-08-10 15:00:00",25.26,"2024-08-10 14:13:30",25.53,25.65,"2024-08-10 14:10:30",25.43,"2024-08-10 14:39:00",25.63,25.69,"2024-08-10 14:01:30",25.54,"2024-08-10 14:08:00",25.8,25.83,"2024-08-10 14:02:00",25.71,"2024-08-10 14:35:30",59.22,59.5,"2024-08-10 14:57:30",58.95,"2024-08-10 14:01:30",60.64,60.76,"2024-08-10 14:59:30",60.54,"2024-08-10 14:08:30",28.69,28.74,"2024-08-10 14:56:30",28.64,"2024-08-10 14:00:30",48.91,48.95,"2024-08-10 14:21:00",48.88,"2024-08-10 14:34:30",52.78,52.83,"2024-08-10 14:01:30",52.75,"2024-08-10 14:51:30",52.81,52.83,"2024-08-10 14:13:30",52.8,"2024-08-10 14:31:30",21.0128,0,1.211,62.83,76.57,148,2.8,"2024-08-10 14:07:00",0,"2024-08-10 14:02:00",1.393,64.16,71.16,158,4,"2024-08-10 14:53:00",0,"2024-08-10 14:01:30",4.465,2.727
"2024-08-10 16:00:00",1043,51.49,"2024-08-10 15:00:30",13.34,19.17,"2024-08-10 15:27:00",0.089,"2024-08-10 15:57:00",950,32.09,33.13,"2024-08-10 15:55:30",31.25,"2024-08-10 15:01:00",33.66,76.55,"2024-08-10 15:33:00",28.79,"2024-08-10 15:57:00",29.13,29.82,"2024-08-10 16:00:00",28.46,"2024-08-10 15:00:30",26.22,26.59,"2024-08-10 15:52:30",25.81,"2024-08-10 15:01:30",25.51,25.61,"2024-08-10 15:21:30",25.31,"2024-08-10 15:09:30",25.5,25.6,"2024-08-10 15:18:30",25.43,"2024-08-10 15:07:30",25.63,25.66,"2024-08-10 15:00:30",25.56,"2024-08-10 15:13:00",25.76,25.83,"2024-08-10 15:01:00",25.65,"2024-08-10 15:53:30",59.72,59.94,"2024-08-10 15:59:30",59.48,"2024-08-10 15:00:30",60.85,60.98,"2024-08-10 15:59:30",60.71,"2024-08-10 15:01:00",28.77,28.82,"2024-08-10 15:53:00",28.72,"2024-08-10 15:03:30",48.9,48.92,"2024-08-10 15:04:00",48.88,"2024-08-10 15:23:30",52.74,52.78,"2024-08-10 15:02:00",52.7,"2024-08-10 15:57:30",52.81,52.83,"2024-08-10 15:04:30",52.79,"2024-08-10 15:12:30",20.33237,0,1.203,201.9,97.7,229,3.3,"2024-08-10 15:33:30",0,"2024-08-10 15:07:30",1.544,195.3,87.2,218,3.5,"2024-08-10 15:33:00",0,"2024-08-10 15:07:30",4.395,2.029
"2024-08-10 17:00:00",1044,55.62,"2024-08-10 16:00:30",13.31,19.09,"2024-08-10 16:24:00",0.043,"2024-08-10 16:19:00",949,33.79,34.31,"2024-08-10 16:24:30",33.04,"2024-08-10 16:00:30",28.05,56.66,"2024-08-10 16:49:30",21.49,"2024-08-10 16:59:00",30.31,30.74,"2024-08-10 16:54:00",29.81,"2024-08-10 16:00:30",26.96,27.38,"2024-08-10 16:59:30",26.53,"2024-08-10 16:00:30",25.72,25.97,"2024-08-10 16:55:30",25.49,"2024-08-10 16:01:30",25.53,25.68,"2024-08-10 16:53:00",25.43,"2024-08-10 16:21:00",25.63,25.66,"2024-08-10 16:01:30",25.53,"2024-08-10 16:39:30",25.69,25.81,"2024-08-10 16:02:00",25.58,"2024-08-10 16:45:30",60.06,60.2,"2024-08-10 16:48:00",59.92,"2024-08-10 16:01:00",61.09,61.21,"2024-08-10 16:51:00",60.96,"2024-08-10 16:00:30",28.86,28.91,"2024-08-10 16:50:30",28.82,"2024-08-10 16:01:30",48.89,48.91,"2024-08-10 16:03:30",48.87,"2024-08-10 16:27:00",52.7,52.75,"2024-08-10 16:01:00",52.68,"2024-08-10 16:41:00",52.8,52.82,"2024-08-10 16:04:30",52.78,"2024-08-10 16:05:00",18.03902,0,1.13,195.2,81.1,267,3.8,"2024-08-10 16:59:30",0,"2024-08-10 16:07:00",1.694,203.7,77.89,244,5.5,"2024-08-10 17:00:00",0,"2024-08-10 16:03:00",3.977,1.193
"2024-08-10 18:00:00",1045,56.17,"2024-08-10 17:44:30",13.31,19.24,"2024-08-10 17:10:00",0.075,"2024-08-10 17:52:00",948,34.36,34.98,"2024-08-10 18:00:00",33.69,"2024-08-10 17:15:30",22.42,39.51,"2024-08-10 17:15:30",19.81,"2024-08-10 17:08:30",30.96,31.16,"2024-08-10 17:44:00",30.67,"2024-08-10 17:02:00",27.64,27.96,"2024-08-10 17:59:00",27.28,"2024-08-10 17:05:30",26.04,26.24,"2024-08-10 17:59:00",25.88,"2024-08-10 17:00:30",25.66,25.74,"2024-08-10 17:17:30",25.53,"2024-08-10 17:03:30",25.61,25.66,"2024-08-10 17:09:30",25.54,"2024-08-10 17:13:00",25.64,25.73,"2024-08-10 17:08:30",25.56,"2024-08-10 17:20:00",60.27,60.36,"2024-08-10 17:56:30",60.11,"2024-08-10 17:00:30",61.33,61.44,"2024-08-10 17:47:00",61.18,"2024-08-10 17:00:30",28.95,29.01,"2024-08-10 18:00:00",28.89,"2024-08-10 17:01:00",48.88,48.91,"2024-08-10 17:00:30",48.84,"2024-08-10 17:15:30",52.69,52.7,"2024-08-10 17:01:30",52.66,"2024-08-10 17:34:00",52.8,52.82,"2024-08-10 17:00:30",52.78,"2024-08-10 17:13:30",14.20116,0,1.272,289.7,72.4,206,3.7,"2024-08-10 17:45:30",0,"2024-08-10 17:11:30",2.045,275.4,68.06,181,5.6,"2024-08-10 17:43:00",0,"2024-08-10 17:59:30",3.137,0.339
"2024-08-10 19:00:00",1046,57.08,"2024-08-10 18:22:30",13.31,19.18,"2024-08-10 18:08:00",0.073,"2024-08-10 18:59:00",948,34.91,35.51,"2024-08-10 18:32:30",34.39,"2024-08-10 18:43:00",21.63,23.44,"2024-08-10 18:44:00",19.86,"2024-08-10 18:09:00",31.1,31.19,"2024-08-10 18:12:00",30.91,"2024-08-10 18:59:30",28.21,28.51,"2024-08-10 18:58:00",27.9,"2024-08-10 18:03:00",26.37,26.59,"2024-08-10 18:47:30",26.16,"2024-08-10 18:00:30",25.73,25.92,"2024-08-10 18:58:30",25.64,"2024-08-10 18:05:30",25.62,25.66,"2024-08-10 18:03:00",25.52,"2024-08-10 18:45:30",25.62,25.7,"2024-08-10 18:25:00",25.56,"2024-08-10 18:22:30",60.32,60.38,"2024-08-10 18:16:30",60.27,"2024-08-10 18:57:30",61.53,61.63,"2024-08-10 18:53:00",61.44,"2024-08-10 18:02:00",29.03,29.08,"2024-08-10 18:59:30",28.99,"2024-08-10 18:06:00",48.89,48.92,"2024-08-10 18:53:30",48.87,"2024-08-10 18:01:30",52.68,52.72,"2024-08-10 18:58:30",52.66,"2024-08-10 18:11:00",52.79,52.81,"2024-08-10 18:01:30",52.77,"2024-08-10 18:56:00",9.246677,0,0.917,169.9,89.8,246,2.7,"2024-08-10 18:22:00",0,"2024-08-10 18:05:00",1.327,167.8,87.9,148,4.1,"2024-08-10 18:21:30",0,"2024-08-10 18:05:00",1.074,0.001
"2024-08-10 20:00:00",1047,58.2,"2024-08-10 19:02:00",13.14,13.4,"2024-08-10 19:56:30",0.002,"2024-08-10 19:47:00",948,34.43,34.92,"2024-08-10 19:08:30",33.74,"2024-08-10 20:00:00",22.43,24.81,"2024-08-10 19:47:00",20.58,"2024-08-10 19:29:00",30.71,30.95,"2024-08-10 19:00:30",30.31,"2024-08-10 20:00:00",28.59,28.74,"2024-08-10 19:55:00",28.47,"2024-08-10 19:01:30",26.66,26.85,"2024-08-10 19:58:30",26.47,"2024-08-10 19:11:00",25.9,26.06,"2024-08-10 19:55:30",25.79,"2024-08-10 19:01:30",25.61,25.67,"2024-08-10 19:45:30",25.52,"2024-08-10 20:00:00",25.61,25.68,"2024-08-10 19:16:30",25.56,"2024-08-10 19:07:30",60.2,60.29,"2024-08-10 19:00:30",60.09,"2024-08-10 20:00:00",61.67,61.71,"2024-08-10 19:29:00",61.59,"2024-08-10 19:01:00",29.1,29.13,"2024-08-10 19:54:00",29.06,"2024-08-10 19:01:00",48.89,48.91,"2024-08-10 19:30:30",48.87,"2024-08-10 19:00:30",52.7,52.73,"2024-08-10 19:18:00",52.68,"2024-08-10 19:00:30",52.78,52.8,"2024-08-10 19:02:30",52.77,"2024-08-10 19:04:30",4.00807,0,0.866,118.8,55.96,100,3.3,"2024-08-10 19:13:00",0,"2024-08-10 19:30:00",1.583,127.1,46.4,107,4.5,"2024-08-10 19:13:30",0,"2024-08-10 19:21:00",0.466,0
"2024-08-10 21:00:00",1048,60.79,"2024-08-10 20:01:00",12.73,0.847,"2024-08-10 21:00:00",0,"2024-08-10 20:25:00",949,31.21,33.68,"2024-08-10 20:00:30",28.82,"2024-08-10 21:00:00",28.47,33.17,"2024-08-10 20:56:30",23.55,"2024-08-10 20:01:00",29.92,30.33,"2024-08-10 20:00:30",29.47,"2024-08-10 21:00:00",28.71,28.78,"2024-08-10 20:38:30",28.7,"2024-08-10 20:03:00",26.95,27.16,"2024-08-10 20:54:30",26.76,"2024-08-10 20:03:00",26.08,26.17,"2024-08-10 20:54:30",25.92,"2024-08-10 20:08:30",25.63,25.76,"2024-08-10 20:49:00",25.52,"2024-08-10 20:14:00",25.62,25.7,"2024-08-10 20:36:30",25.54,"2024-08-10 20:13:00",59.94,60.09,"2024-08-10 20:00:30",59.79,"2024-08-10 20:58:00",61.73,61.75,"2024-08-10 20:21:30",61.7,"2024-08-10 20:03:30",29.12,29.14,"2024-08-10 20:40:30",29.1,"2024-08-10 20:01:30",48.9,48.92,"2024-08-10 20:09:30",48.87,"2024-08-10 20:10:00",52.74,52.78,"2024-08-10 20:49:00",52.7,"2024-08-10 20:00:30",52.78,52.81,"2024-08-10 20:30:30",52.76,"2024-08-10 20:08:00",0.2673619,0,0.343,121.8,32.4,97,1.1,"2024-08-10 20:21:00",0,"2024-08-10 20:05:00",1.343,124.8,23.16,135,2.9,"2024-08-10 20:55:30",0.6,"2024-08-10 20:08:30",0.003,0
"2024-08-10 22:00:00",1049,68.23,"2024-08-10 21:00:30",12.7,0.345,"2024-08-10 21:43:30",0,"2024-08-10 21:00:30",950,27.77,28.84,"2024-08-10 21:00:30",26.92,"2024-08-10 22:00:00",35.27,40.14,"2024-08-10 21:38:30",31.69,"2024-08-10 21:00:30",28.96,29.5,"2024-08-10 21:00:30",28.48,"2024-08-10 21:57:30",28.63,28.76,"2024-08-10 21:20:00",28.5,"2024-08-10 21:46:00",27.13,27.24,"2024-08-10 21:58:00",27.05,"2024-08-10 21:02:30",26.21,26.35,"2024-08-10 21:52:30",26.06,"2024-08-10 21:05:30",25.78,25.87,"2024-08-10 21:15:00",25.57,"2024-08-10 21:02:00",25.66,25.8,"2024-08-10 21:46:30",25.56,"2024-08-10 21:12:30",59.65,59.81,"2024-08-10 21:15:30",59.46,"2024-08-10 21:57:00",61.72,61.76,"2024-08-10 21:38:30",61.68,"2024-08-10 21:39:00",29.12,29.14,"2024-08-10 21:52:30",29.11,"2024-08-10 21:01:00",48.91,48.93,"2024-08-10 21:02:30",48.88,"2024-08-10 21:36:00",52.74,52.78,"2024-08-10 21:53:30",52.7,"2024-08-10 21:13:30",52.78,52.8,"2024-08-10 21:40:00",52.75,"2024-08-10 21:32:30",9.709897e-05,0,0.492,210.4,49.49,215,1.7,"2024-08-10 21:42:00",0,"2024-08-10 21:01:30",1.572,176.9,37.18,217,3.4,"2024-08-10 21:37:00",0.6,"2024-08-10 21:46:30",-0.019,0
"2024-08-10 23:00:00",1050,74.59,"2024-08-10 22:00:30",12.69,0.364,"2024-08-10 22:00:30",0,"2024-08-10 22:00:30",951,25.52,27,"2024-08-10 22:00:30",24.5,"2024-08-10 22:54:00",46.22,51.75,"2024-08-10 23:00:00",38.6,"2024-08-10 22:00:30",28.12,28.52,"2024-08-10 22:02:00",27.65,"2024-08-10 22:59:00",28.43,28.57,"2024-08-10 22:10:30",28.29,"2024-08-10 22:38:30",27.26,27.39,"2024-08-10 22:35:00",27.08,"2024-08-10 22:06:00",26.36,26.5,"2024-08-10 22:51:00",26.27,"2024-08-10 22:01:00",25.83,25.95,"2024-08-10 22:40:30",25.73,"2024-08-10 22:05:00",25.72,25.83,"2024-08-10 22:49:30",25.61,"2024-08-10 22:12:00",59.35,59.49,"2024-08-10 22:00:30",59.22,"2024-08-10 22:59:00",61.66,61.72,"2024-08-10 22:00:30",61.61,"2024-08-10 22:56:00",29.11,29.13,"2024-08-10 22:02:00",29.08,"2024-08-10 22:54:00",48.88,48.92,"2024-08-10 22:07:00",48.63,"2024-08-10 22:58:00",52.78,52.81,"2024-08-10 22:45:00",52.75,"2024-08-10 22:01:00",52.78,52.81,"2024-08-10 22:19:30",52.75,"2024-08-10 22:42:00",0.0002552741,0,0.432,277.2,54.95,316,2,"2024-08-10 22:29:00",0,"2024-08-10 22:07:30",1.095,264.2,77.13,165,3,"2024-08-10 22:29:30",0,"2024-08-10 23:00:00",-0.021,0
"2024-08-11 00:00:00",1051,75.9,"2024-08-10 23:00:30",12.68,0.411,"2024-08-10 23:43:30",0,"2024-08-10 23:00:30",951,24.05,24.52,"2024-08-10 23:00:30",23.45,"2024-08-10 23:25:00",54.31,57.42,"2024-08-10 23:23:30",51.24,"2024-08-10 23:00:30",27.43,27.73,"2024-08-10 23:01:30",27.1,"2024-08-10 23:53:30",28.13,28.33,"2024-08-10 23:02:00",27.9,"2024-08-10 23:54:00",27.3,27.37,"2024-08-10 23:14:00",27.24,"2024-08-10 23:51:30",26.49,26.54,"2024-08-10 23:31:30",26.46,"2024-08-10 23:04:30",25.97,26.07,"2024-08-10 23:44:30",25.79,"2024-08-10 23:09:00",25.79,25.83,"2024-08-10 23:01:30",25.67,"2024-08-10 23:06:00",59.09,59.24,"2024-08-10 23:00:30",58.97,"2024-08-10 23:59:30",61.59,61.66,"2024-08-10 23:11:30",61.52,"2024-08-10 23:47:30",29.08,29.1,"2024-08-10 23:03:30",29.06,"2024-08-10 23:46:30",48.61,48.66,"2024-08-10 23:00:30",48.59,"2024-08-10 23:49:30",52.8,52.82,"2024-08-10 23:02:30",52.76,"2024-08-10 23:11:00",52.77,52.8,"2024-08-10 23:23:30",52.75,"2024-08-10 23:24:30",0.0003182178,0,0.197,215,49.98,209,0.9,"2024-08-10 23:38:00",0,"2024-08-10 23:01:00",0.588,151.6,42.94,185,1.7,"2024-08-10 23:38:30",0,"2024-08-10 23:03:00",-0.03,0
"2024-08-11 02:00:00",1052,77.32,"2024-08-11 01:04:30",12.65,0.429,"2024-08-11 01:18:00",0,"2024-08-11 01:00:30",952,22.3,22.95,"2024-08-11 01:00:30",21.62,"2024-08-11 02:00:00",69.83,72.68,"2024-08-11 01:56:30",66.35,"2024-08-11 01:01:30",26.37,26.68,"2024-08-11 01:02:00",26.09,"2024-08-11 01:59:30",27.52,27.75,"2024-08-11 01:07:30",27.3,"2024-08-11 01:57:00",27.13,27.28,"2024-08-11 01:02:00",27.08,"2024-08-11 01:16:00",26.6,26.73,"2024-08-11 01:41:00",26.48,"2024-08-11 01:17:00",26.07,26.21,"2024-08-11 01:35:30",25.96,"2024-08-11 01:08:30",25.81,25.85,"2024-08-11 01:37:00",25.73,"2024-08-11 01:53:00",58.68,58.79,"2024-08-11 01:01:30",58.62,"2024-08-11 01:43:30",61.39,61.46,"2024-08-11 01:03:30",61.32,"2024-08-11 01:48:00",29.05,29.07,"2024-08-11 01:01:30",29.02,"2024-08-11 01:53:30",48.59,48.62,"2024-08-11 01:49:30",48.56,"2024-08-11 01:42:00",52.85,52.88,"2024-08-11 01:04:00",52.81,"2024-08-11 01:57:00",52.8,52.82,"2024-08-11 01:32:30",52.79,"2024-08-11 01:00:30",0.0004429293,0,"NAN",0,0,50,"NAN","2024-08-11 01:00:30","NAN","2024-08-11 01:00:30","NAN",0,0,30,"NAN","2024-08-11 01:00:30","NAN","2024-08-11 01:00:30","NAN",0
"2024-08-11 03:00:00",1053,77.52,"2024-08-11 02:00:30",12.64,0.417,"2024-08-11 02:32:30",0,"2024-08-11 02:00:30",951,21.24,21.75,"2024-08-11 02:06:00",20.64,"2024-08-11 02:51:30",74.16,76.52,"2024-08-11 02:49:30",71.96,"2024-08-11 02:04:00",25.93,26.13,"2024-08-11 02:00:30",25.71,"2024-08-11 02:50:30",27.24,27.42,"2024-08-11 02:01:30",27.07,"2024-08-11 02:56:30",27.11,27.2,"2024-08-11 02:29:30",27.03,"2024-08-11 03:00:00",26.64,26.72,"2024-08-11 02:24:00",26.53,"2024-08-11 02:29:30",26.19,26.28,"2024-08-11 02:52:00",26.03,"2024-08-11 02:02:00",25.83,25.94,"2024-08-11 02:57:30",25.77,"2024-08-11 02:07:30",58.51,58.61,"2024-08-11 02:00:30",58.41,"2024-08-11 02:58:30",61.3,61.39,"2024-08-11 02:03:30",61.22,"2024-08-11 02:59:00",29,29.03,"2024-08-11 02:01:00",28.98,"2024-08-11 02:49:30",48.57,48.6,"2024-08-11 02:10:00",48.55,"2024-08-11 02:42:00",52.84,52.88,"2024-08-11 02:05:30",52.81,"2024-08-11 02:18:30",52.81,52.83,"2024-08-11 02:05:00",52.8,"2024-08-11 02:16:30",0.0002537163,0,0.461,9.28,25.86,333,1.3,"2024-08-11 02:54:30",0,"2024-08-11 02:01:00",1.097,7.478,13.81,13,2.2,"2024-08-11 02:36:30",0.4,"2024-08-11 02:47:30",0.006,0
"2024-08-11 04:00:00",1054,77.69,"2024-08-11 03:59:30",12.62,0.409,"2024-08-11 03:38:00",0,"2024-08-11 03:00:30",950,20.22,20.85,"2024-08-11 03:00:30",19.98,"2024-08-11 03:41:00",77.91,81.5,"2024-08-11 03:57:30",73.85,"2024-08-11 03:01:30",25.47,25.71,"2024-08-11 03:00:30",25.28,"2024-08-11 03:59:30",26.97,27.17,"2024-08-11 03:01:30",26.79,"2024-08-11 03:58:00",26.96,27.18,"2024-08-11 03:00:30",26.88,"2024-08-11 03:29:00",26.63,26.71,"2024-08-11 03:02:00",26.53,"2024-08-11 03:57:30",26.19,26.28,"2024-08-11 04:00:00",26.11,"2024-08-11 03:02:00",25.91,26.03,"2024-08-11 03:51:30",25.79,"2024-08-11 03:17:30",58.34,58.43,"2024-08-11 03:04:30",58.25,"2024-08-11 03:59:00",61.21,61.28,"2024-08-11 03:03:00",61.14,"2024-08-11 03:47:30",28.98,29.01,"2024-08-11 03:06:00",28.96,"2024-08-11 04:00:00",48.58,48.62,"2024-08-11 03:49:30",48.55,"2024-08-11 03:05:30",52.85,52.88,"2024-08-11 03:11:00",52.81,"2024-08-11 03:03:00",52.82,52.84,"2024-08-11 03:29:30",52.79,"2024-08-11 03:19:30",0.0002917478,0,0.983,41.38,27.52,48,2.4,"2024-08-11 03:55:30",0,"2024-08-11 03:00:30",1.698,16.94,13.44,356,3.3,"2024-08-11 03:56:30",0.7,"2024-08-11 03:02:00",0.011,0
"2024-08-11 05:00:00",1055,76.35,"2024-08-11 05:00:00",12.6,0.416,"2024-08-11 04:00:30",0,"2024-08-11 04:00:30",950,19.91,20.06,"2024-08-11 04:00:30",19.66,"2024-08-11 04:58:00",83.8,86.5,"2024-08-11 04:59:00",80.7,"2024-08-11 04:00:30",25.05,25.3,"2024-08-11 04:00:30",24.88,"2024-08-11 04:47:00",26.67,26.83,"2024-08-11 04:02:00",26.51,"2024-08-11 04:52:00",26.85,27,"2024-08-11 04:13:30",26.69,"2024-08-11 04:49:30",26.55,26.64,"2024-08-11 04:02:00",26.48,"2024-08-11 04:24:30",26.2,26.28,"2024-08-11 04:10:00",26.12,"2024-08-11 04:32:30",25.98,26.03,"2024-08-11 04:15:30",25.86,"2024-08-11 04:04:30",58.21,58.27,"2024-08-11 04:01:00",58.14,"2024-08-11 04:58:30",61.13,61.18,"2024-08-11 04:00:30",61.07,"2024-08-11 04:59:00",28.95,28.98,"2024-08-11 04:04:00",28.92,"2024-08-11 04:49:30",48.6,48.63,"2024-08-11 04:29:30",48.58,"2024-08-11 04:51:00",52.86,52.89,"2024-08-11 04:02:30",52.83,"2024-08-11 04:07:00",52.81,52.83,"2024-08-11 04:13:30",52.79,"2024-08-11 04:11:00",0.0002147246,0,1.342,37.14,18.69,13,2.8,"2024-08-11 04:32:30",0.4,"2024-08-11 04:49:30",2.596,26.43,10.95,17,3.7,"2024-08-11 04:13:00",1,"2024-08-11 04:23:00",0.01,0
"2024-08-11 06:00:00",1056,75.56,"2024-08-11 05:59:30",12.57,0.433,"2024-08-11 05:00:30",0,"2024-08-11 05:00:30",950,19.36,19.74,"2024-08-11 05:00:30",19,"2024-08-11 06:00:00",88.3,89.9,"2024-08-11 06:00:00",85.6,"2024-08-11 05:03:30",24.67,24.88,"2024-08-11 05:00:30",24.47,"2024-08-11 05:50:30",26.42,26.59,"2024-08-11 05:04:30",26.2,"2024-08-11 06:00:00",26.72,26.83,"2024-08-11 05:28:00",26.65,"2024-08-11 05:52:00",26.5,26.58,"2024-08-11 05:03:30",26.48,"2024-08-11 05:02:00",26.18,26.26,"2024-08-11 05:02:30",26.12,"2024-08-11 05:01:30",26.01,26.03,"2024-08-11 05:02:00",25.93,"2024-08-11 05:00:30",58.07,58.14,"2024-08-11 05:04:30",58.02,"2024-08-11 05:44:30",61.04,61.1,"2024-08-11 05:00:30",60.98,"2024-08-11 05:55:30",28.91,28.94,"2024-08-11 05:00:30",28.88,"2024-08-11 05:50:30",48.58,48.61,"2024-08-11 05:03:30",48.57,"2024-08-11 05:42:30",52.87,52.89,"2024-08-11 05:41:00",52.85,"2024-08-11 05:02:00",52.81,52.83,"2024-08-11 05:16:30",52.8,"2024-08-11 05:01:30",0.0002615991,0,1.303,38.46,14.89,65,2.6,"2024-08-11 05:33:30",0,"2024-08-11 05:14:30",2.476,28.85,10.73,31,4.1,"2024-08-11 05:52:30",1.4,"2024-08-11 05:08:30",0.007,0
"2024-08-11 07:00:00",1057,74.4,"2024-08-11 06:58:00",12.56,0.442,"2024-08-11 06:44:00",0,"2024-08-11 06:00:30",950,19.36,19.53,"2024-08-11 06:27:30",19,"2024-08-11 06:03:00",88.4,90.3,"2024-08-11 06:04:30",87.1,"2024-08-11 06:18:30",24.34,24.47,"2024-08-11 06:00:30",24.13,"2024-08-11 07:00:00",26.14,26.29,"2024-08-11 06:01:00",25.96,"2024-08-11 06:57:30",26.55,26.81,"2024-08-11 06:00:30",26.47,"2024-08-11 06:26:30",26.49,26.56,"2024-08-11 06:12:30",26.43,"2024-08-11 06:51:00",26.19,26.26,"2024-08-11 06:03:00",26.12,"2024-08-11 06:27:00",26.02,26.03,"2024-08-11 06:01:00",25.95,"2024-08-11 06:32:30",57.95,58.01,"2024-08-11 06:00:30",57.87,"2024-08-11 06:54:00",60.96,61.03,"2024-08-11 06:11:30",60.9,"2024-08-11 06:41:00",28.88,28.94,"2024-08-11 06:05:00",28.84,"2024-08-11 06:59:30",48.54,48.58,"2024-08-11 06:00:30",48.51,"2024-08-11 06:56:00",52.86,52.89,"2024-08-11 06:02:00",52.83,"2024-08-11 06:17:30",52.82,52.84,"2024-08-11 06:53:00",52.81,"2024-08-11 06:01:30",0.0001202078,0,1.612,20.28,21.79,34,3,"2024-08-11 06:46:00",0.3,"2024-08-11 06:50:00",2.827,15.73,14.52,12,4.8,"2024-08-11 06:08:00",1,"2024-08-11 06:07:00",0.009,0.219
"2024-08-11 08:00:00",1058,73.5,"2024-08-11 08:00:00",12.55,"NAN","2024-08-11 07:19:00","NAN","2024-08-11 07:19:00",950,19.2,19.28,"2024-08-11 07:15:30",19,"2024-08-11 07:59:00",89.5,90.9,"2024-08-11 08:00:00",88.2,"2024-08-11 07:16:00","NAN","NAN","2024-08-11 07:19:00","NAN","2024-08-11 07:19:00","NAN","NAN","2024-08-11 07:19:00","NAN","2024-08-11 07:19:00","NAN","NAN","2024-08-11 07:19:00","NAN","2024-08-11 07:19:00","NAN","NAN","2024-08-11 07:19:00","NAN","2024-08-11 07:19:00","NAN","NAN","2024-08-11 07:19:00","NAN","2024-08-11 07:19:00","NAN","NAN","2024-08-11 07:19:00","NAN","2024-08-11 07:19:00","NAN","NAN","2024-08-11 07:19:00","NAN","2024-08-11 07:19:00","NAN","NAN","2024-08-11 07:19:00","NAN","2024-08-11 07:19:00","NAN","NAN","2024-08-11 07:19:00","NAN","2024-08-11 07:19:00","NAN","NAN","2024-08-11 07:19:00","NAN","2024-08-11 07:19:00","NAN","NAN","2024-08-11 07:19:00","NAN","2024-08-11 07:19:00","NAN","NAN","2024-08-11 07:19:00","NAN","2024-08-11 07:19:00",9.588342e-05,0,1.895,13.01,21.19,4,3.9,"2024-08-11 07:22:30",0.6,"2024-08-11 07:08:00",3.142,8.69,14.44,326,5.4,"2024-08-11 07:48:30",0.7,"2024-08-11 07:16:30",0.01,1.033
"2024-08-11 09:00:00",1059,72.95,"2024-08-11 09:00:00",12.52,0.508,"2024-08-11 08:00:30",0,"2024-08-11 08:00:30",951,18.85,19.02,"2024-08-11 08:00:30",18.74,"2024-08-11 08:32:30",91.8,92.8,"2024-08-11 08:25:00",90.4,"2024-08-11 08:00:30",23.72,23.89,"2024-08-11 08:04:00",23.53,"2024-08-11 08:59:30",25.64,25.77,"2024-08-11 08:00:30",25.51,"2024-08-11 08:56:00",26.3,26.4,"2024-08-11 08:08:30",26.15,"2024-08-11 08:59:00",26.31,26.4,"2024-08-11 08:17:00",26.27,"2024-08-11 08:03:00",26.19,26.28,"2024-08-11 08:07:30",26.08,"2024-08-11 08:59:30",26.02,26.06,"2024-08-11 08:01:30",25.97,"2024-08-11 08:17:00",57.71,57.79,"2024-08-11 08:01:30",57.64,"2024-08-11 08:58:30",60.79,60.84,"2024-08-11 08:03:30",60.73,"2024-08-11 09:00:00",28.78,28.85,"2024-08-11 08:11:30",28.74,"2024-08-11 08:50:30",48.45,48.49,"2024-08-11 08:01:00",48.41,"2024-08-11 08:44:00",52.83,52.86,"2024-08-11 08:03:30",52.8,"2024-08-11 08:21:30",52.82,52.84,"2024-08-11 08:27:00",52.82,"2024-08-11 08:00:30",0.08946982,0,2.102,12.44,22.45,2,4.9,"2024-08-11 08:03:30",0.6,"2024-08-11 08:02:30",3.448,7.451,13.16,358,5.8,"2024-08-11 08:03:30",0.7,"2024-08-11 08:56:00",0.023,1.88
"2024-08-11 10:00:00",1060,70.81,"2024-08-11 10:00:00",12.52,12.66,"2024-08-11 09:18:30",0.002,"2024-08-11 09:02:00",951,19.36,19.73,"2024-08-11 09:58:30",19,"2024-08-11 09:05:00",90.4,92.6,"2024-08-11 09:21:00",88.6,"2024-08-11 09:33:30",23.45,23.64,"2024-08-11 09:01:30",23.38,"2024-08-11 09:56:30",25.41,25.56,"2024-08-11 09:01:00",25.32,"2024-08-11 09:40:00",26.14,26.29,"2024-08-11 09:05:30",26.01,"2024-08-11 09:59:30",26.27,26.35,"2024-08-11 09:08:30",26.14,"2024-08-11 09:57:30",26.13,26.25,"2024-08-11 09:00:30",26.01,"2024-08-11 09:32:30",26.02,26.06,"2024-08-11 09:12:00",25.95,"2024-08-11 09:03:00",57.62,57.69,"2024-08-11 09:02:00",57.57,"2024-08-11 09:51:00",60.71,60.77,"2024-08-11 09:10:30",60.66,"2024-08-11 09:53:00",28.72,28.77,"2024-08-11 09:05:30",28.68,"2024-08-11 09:48:30",48.39,48.44,"2024-08-11 09:00:30",48.36,"2024-08-11 09:46:30",52.83,52.88,"2024-08-11 09:34:30",52.79,"2024-08-11 09:41:00",52.82,52.83,"2024-08-11 09:03:00",52.81,"2024-08-11 09:24:00",0.6640843,0,2.416,12.82,22.65,346,5.1,"2024-08-11 09:13:30",0.3,"2024-08-11 09:28:00",3.961,10.55,13.44,13,6.8,"2024-08-11 09:50:30",1.5,"2024-08-11 09:30:30",0.123,2.603
"2024-08-11 11:00:00",1061,55.81,"2024-08-11 11:00:00",12.74,12.84,"2024-08-11 10:03:00",0.077,"2024-08-11 10:02:00",952,20.93,22.54,"2024-08-11 11:00:00",19.66,"2024-08-11 10:04:30",84.2,90.5,"2024-08-11 10:08:00",76.58,"2024-08-11 10:59:00",23.37,23.45,"2024-08-11 10:59:30",23.24,"2024-08-11 10:37:00",25.21,25.36,"2024-08-11 10:00:30",25.1,"2024-08-11 10:57:30",25.96,26.16,"2024-08-11 10:09:00",25.86,"2024-08-11 10:45:30",26.11,26.27,"2024-08-11 10:06:00",26.04,"2024-08-11 10:33:00",26.05,26.15,"2024-08-11 10:30:30",25.95,"2024-08-11 10:50:30",26.01,26.04,"2024-08-11 10:11:30",25.93,"2024-08-11 10:13:00",57.57,57.62,"2024-08-11 10:48:30",57.54,"2024-08-11 10:19:30",60.62,60.68,"2024-08-11 10:17:30",60.57,"2024-08-11 10:59:00",28.67,28.7,"2024-08-11 10:02:00",28.64,"2024-08-11 10:53:30",48.35,48.39,"2024-08-11 10:00:30",48.32,"2024-08-11 10:46:00",52.82,52.86,"2024-08-11 10:03:30",52.8,"2024-08-11 10:16:00",52.81,52.84,"2024-08-11 10:33:30",52.81,"2024-08-11 10:00:30",7.789079,0,2.582,7.377,25.72,58,4.9,"2024-08-11 10:04:30",0.5,"2024-08-11 10:18:30",4.027,9.11,14.99,57,7.6,"2024-08-11 10:34:30",1.2,"2024-08-11 10:51:30",1.315,3.128
"2024-08-11 12:00:00",1062,48.73,"2024-08-11 12:00:00",13.46,19.78,"2024-08-11 11:45:00",0.149,"2024-08-11 11:52:00",952,24.54,26.22,"2024-08-11 11:59:30",22.61,"2024-08-11 11:02:00",67.31,76.13,"2024-08-11 11:01:30",58.28,"2024-08-11 11:58:30",23.75,24.26,"2024-08-11 11:55:30",23.43,"2024-08-11 11:00:30",25.03,25.15,"2024-08-11 11:01:30",24.93,"2024-08-11 11:56:00",25.85,25.98,"2024-08-11 11:02:30",25.65,"2024-08-11 11:48:00",26.08,26.16,"2024-08-11 11:20:30",26.04,"2024-08-11 11:37:30",26.03,26.1,"2024-08-11 11:11:00",25.91,"2024-08-11 11:25:00",26.02,26.03,"2024-08-11 11:01:00",25.91,"2024-08-11 11:57:30",57.72,57.91,"2024-08-11 12:00:00",57.59,"2024-08-11 11:00:30",60.57,60.61,"2024-08-11 11:20:00",60.53,"2024-08-11 11:28:30",28.62,28.65,"2024-08-11 11:01:00",28.59,"2024-08-11 11:33:00",48.29,48.33,"2024-08-11 11:01:00",48.23,"2024-08-11 11:56:30",52.79,52.83,"2024-08-11 11:03:30",52.76,"2024-08-11 11:54:30",52.81,52.82,"2024-08-11 11:08:30",52.8,"2024-08-11 11:07:00",12.98814,0,1.511,31.02,40.07,67,3.3,"2024-08-11 11:05:30",0,"2024-08-11 11:22:30",2.293,33.73,29.57,92,4.9,"2024-08-11 11:04:00",0.6,"2024-08-11 11:33:00",2.487,3.417
"2024-08-11 14:00:00",1063,48.87,"2024-08-11 13:09:00",13.34,19.39,"2024-08-11 13:59:00",0.079,"2024-08-11 13:38:30",952,30.45,31.98,"2024-08-11 13:59:30",28.75,"2024-08-11 13:01:00",44.82,51.63,"2024-08-11 13:01:00",37.5,"2024-08-11 13:55:30",26.77,27.56,"2024-08-11 14:00:00",25.92,"2024-08-11 13:00:30",25.45,25.75,"2024-08-11 13:58:30",25.2,"2024-08-11 13:01:00",25.67,25.79,"2024-08-11 13:06:30",25.54,"2024-08-11 13:38:00",25.88,25.97,"2024-08-11 13:02:00",25.83,"2024-08-11 13:06:30",25.93,26.07,"2024-08-11 13:01:00",25.8,"2024-08-11 13:40:30",26,26.03,"2024-08-11 13:00:30",25.89,"2024-08-11 13:49:00",58.75,59.05,"2024-08-11 14:00:00",58.47,"2024-08-11 13:00:30",60.62,60.72,"2024-08-11 13:56:30",60.53,"2024-08-11 13:04:30",28.66,28.7,"2024-08-11 13:52:00",28.62,"2024-08-11 13:03:30",48.22,48.27,"2024-08-11 13:03:00",48.18,"2024-08-11 13:52:00",52.75,52.78,"2024-08-11 13:33:30",52.7,"2024-08-11 13:58:00",52.79,52.82,"2024-08-11 13:15:00",52.77,"2024-08-11 13:48:00",19.6708,0,"NAN",0,0,113,"NAN","2024-08-11 13:00:30","NAN","2024-08-11 13:00:30","NAN",0,0,116,"NAN","2024-08-11 13:00:30","NAN","2024-08-11 13:00:30","NAN",3.201
"2024-08-11 15:00:00",1064,50.1,"2024-08-11 14:06:00",13.31,19.21,"2024-08-11 14:56:30",0.058,"2024-08-11 14:28:00",950,32.69,33.67,"2024-08-11 14:58:00",31.84,"2024-08-11 14:07:00",35.92,41.9,"2024-08-11 14:01:00",31.69,"2024-08-11 14:55:30",28.32,29.08,"2024-08-11 14:59:30",27.52,"2024-08-11 14:00:30",26.04,26.39,"2024-08-11 14:58:00",25.69,"2024-08-11 14:05:00",25.73,25.79,"2024-08-11 14:02:00",25.56,"2024-08-11 14:06:00",25.87,25.97,"2024-08-11 14:16:30",25.75,"2024-08-11 14:34:30",25.84,25.94,"2024-08-11 14:10:00",25.77,"2024-08-11 14:22:00",25.95,26.03,"2024-08-11 14:02:00",25.79,"2024-08-11 14:49:30",59.31,59.54,"2024-08-11 14:57:30",59.04,"2024-08-11 14:01:00",60.77,60.87,"2024-08-11 14:52:30",60.66,"2024-08-11 14:00:30",28.73,28.8,"2024-08-11 14:58:00",28.68,"2024-08-11 14:00:30",48.18,48.21,"2024-08-11 14:02:30",48.14,"2024-08-11 14:46:00",52.73,52.77,"2024-08-11 14:18:30",52.69,"2024-08-11 14:41:30",52.8,52.83,"2024-08-11 14:47:00",52.77,"2024-08-11 14:14:30",20.91945,0,1.588,116.1,40.61,312,5,"2024-08-11 14:31:30",0,"2024-08-11 14:18:00",2.393,109,32.95,12,5.8,"2024-08-11 14:31:00",0,"2024-08-11 14:24:30",4.517,2.722
"2024-08-11 16:00:00",1065,52.32,"2024-08-11 15:09:00",13.31,"NAN","2024-08-11 15:33:00","NAN","2024-08-11 15:33:00",949,34.09,35.1,"2024-08-11 15:59:30",33.22,"2024-08-11 15:01:00",30.76,74.78,"2024-08-11 15:59:30",27.75,"2024-08-11 16:00:00","NAN","NAN","2024-08-11 15:33:00","NAN","2024-08-11 15:33:00","NAN","NAN","2024-08-11 15:33:00","NAN","2024-08-11 15:33:00","NAN","NAN","2024-08-11 15:33:00","NAN","2024-08-11 15:33:00","NAN","NAN","2024-08-11 15:33:00","NAN","2024-08-11 15:33:00","NAN","NAN","2024-08-11 15:33:00","NAN","2024-08-11 15:33:00","NAN","NAN","2024-08-11 15:33:00","NAN","2024-08-11 15:33:00","NAN","NAN","2024-08-11 15:33:00","NAN","2024-08-11 15:33:00","NAN","NAN","2024-08-11 15:33:00","NAN","2024-08-11 15:33:00","NAN","NAN","2024-08-11 15:33:00","NAN","2024-08-11 15:33:00","NAN","NAN","2024-08-11 15:33:00","NAN","2024-08-11 15:33:00","NAN","NAN","2024-08-11 15:33:00","NAN","2024-08-11 15:33:00","NAN","NAN","2024-08-11 15:33:00","NAN","2024-08-11 15:33:00",20.23565,0,1.45,104.3,64.85,347,3.3,"2024-08-11 15:43:00",0,"2024-08-11 15:19:00",2.066,106.9,59.25,352,4.8,"2024-08-11 15:10:30",0,"2024-08-11 15:19:00",4.453,2.028
"2024-08-11 17:00:00",1066,54.38,"2024-08-11 16:05:30",13.28,18.98,"2024-08-11 16:49:30",0.034,"2024-08-11 16:10:00",948,35.52,36.37,"2024-08-11 16:45:30",34.85,"2024-08-11 16:02:00",25.2,29.89,"2024-08-11 16:09:00",23.07,"2024-08-11 17:00:00",30.75,31.17,"2024-08-11 16:59:30",30.29,"2024-08-11 16:02:30",27.44,27.79,"2024-08-11 16:53:30",27.11,"2024-08-11 16:05:30",26.12,26.36,"2024-08-11 16:58:00",25.88,"2024-08-11 16:09:00",25.87,25.97,"2024-08-11 16:52:00",25.76,"2024-08-11 16:09:00",25.83,25.87,"2024-08-11 16:01:30",25.75,"2024-08-11 16:47:30",25.84,25.94,"2024-08-11 16:01:00",25.75,"2024-08-11 16:29:30",60.06,60.18,"2024-08-11 16:59:00",59.92,"2024-08-11 16:01:00",61.2,61.35,"2024-08-11 16:59:30",61.07,"2024-08-11 16:01:00",28.93,28.99,"2024-08-11 16:51:00",28.87,"2024-08-11 16:00:30",48.15,48.17,"2024-08-11 16:00:30",48.12,"2024-08-11 16:06:30",52.66,52.69,"2024-08-11 16:01:00",52.63,"2024-08-11 16:58:30",52.81,52.82,"2024-08-11 16:30:30",52.79,"2024-08-11 16:01:30",18.12344,0,1.766,153.6,60.35,242,4.2,"2024-08-11 16:50:00",0,"2024-08-11 16:39:30",2.869,161,48.18,241,6,"2024-08-11 16:35:00",0.3,"2024-08-11 16:52:30",4.03,1.194
"2024-08-11 18:00:00",1067,54.06,"2024-08-11 17:35:00",13.25,17.85,"2024-08-11 17:51:30",0.047,"2024-08-11 17:19:30",948,35.94,36.75,"2024-08-11 17:20:30",35.18,"2024-08-11 17:53:00",24.45,71.4,"2024-08-11 17:09:00",21.42,"2024-08-11 17:19:30",31.39,31.58,"2024-08-11 17:37:30",31.06,"2024-08-11 17:02:30",28.08,28.41,"2024-08-11 17:59:00",27.67,"2024-08-11 17:02:30",26.42,26.59,"2024-08-11 17:48:00",26.28,"2024-08-11 17:00:30",25.9,26.06,"2024-08-11 17:59:30",25.85,"2024-08-11 17:01:00",25.83,25.87,"2024-08-11 17:01:00",25.75,"2024-08-11 17:24:30",25.82,25.89,"2024-08-11 17:02:00",25.77,"2024-08-11 17:25:30",60.25,60.32,"2024-08-11 17:58:00",60.16,"2024-08-11 17:01:00",61.44,61.57,"2024-08-11 17:59:00",61.32,"2024-08-11 17:01:00",29.03,29.1,"2024-08-11 17:52:30",28.96,"2024-08-11 17:02:00",48.17,48.2,"2024-08-11 17:39:30",48.07,"2024-08-11 18:00:00",52.65,52.67,"2024-08-11 17:20:00",52.63,"2024-08-11 17:00:30",52.8,52.82,"2024-08-11 17:58:30",52.79,"2024-08-11 17:03:30",13.08928,0,1.202,113.2,69.49,71,3.2,"2024-08-11 17:35:30",0,"2024-08-11 17:00:30",1.772,113.3,70.7,77,4.3,"2024-08-11 17:49:30",0,"2024-08-11 17:02:00",2.942,0.334
"2024-08-11 19:00:00",1068,57.32,"2024-08-11 18:12:00",13.24,17.14,"2024-08-11 18:06:00",0.072,"2024-08-11 18:00:30",948,35.41,36.03,"2024-08-11 18:05:00",34.98,"2024-08-11 18:17:30",23.14,24.75,"2024-08-11 18:31:00",21.81,"2024-08-11 18:08:00",31.46,31.58,"2024-08-11 18:13:30",31.25,"2024-08-11 18:47:30",28.64,28.91,"2024-08-11 18:58:30",28.34,"2024-08-11 18:01:00",26.72,26.99,"2024-08-11 19:00:00",26.51,"2024-08-11 18:02:00",26.06,26.16,"2024-08-11 18:41:00",25.9,"2024-08-11 18:07:30",25.83,25.87,"2024-08-11 18:00:30",25.75,"2024-08-11 18:48:30",25.82,25.85,"2024-08-11 18:13:00",25.77,"2024-08-11 18:46:00",60.26,60.33,"2024-08-11 18:10:00",60.19,"2024-08-11 18:46:30",61.64,61.72,"2024-08-11 18:55:00",61.53,"2024-08-11 18:03:00",29.12,29.15,"2024-08-11 18:56:00",29.08,"2024-08-11 18:01:00",47.28,48.09,"2024-08-11 18:05:30",47.12,"2024-08-11 18:55:00",52.67,52.69,"2024-08-11 18:31:00",52.63,"2024-08-11 18:02:30",52.8,52.82,"2024-08-11 18:05:00",52.79,"2024-08-11 18:02:30",8.81771,0,2.034,120.2,34.98,156,5.3,"2024-08-11 18:44:00",0.3,"2024-08-11 18:30:00",3.416,122,28.22,144,8.5,"2024-08-11 18:45:00",0,"2024-08-11 18:48:30",0.978,0.001
"2024-08-11 20:00:00",1069,58.88,"2024-08-11 19:00:30",13.28,13.49,"2024-08-11 19:55:00",0.072,"2024-08-11 19:11:00",949,33.97,35.44,"2024-08-11 19:01:00",32.95,"2024-08-11 20:00:00",26.36,29.64,"2024-08-11 19:48:30",22.92,"2024-08-11 19:07:00",31.01,31.37,"2024-08-11 19:03:00",30.68,"2024-08-11 19:56:30",28.98,29.13,"2024-08-11 19:56:30",28.88,"2024-08-11 19:03:30",27.04,27.22,"2024-08-11 19:35:30",26.88,"2024-08-11 19:02:30",26.18,26.31,"2024-08-11 19:45:00",26.06,"2024-08-11 19:00:30",25.84,25.93,"2024-08-11 19:50:30",25.77,"2024-08-11 19:04:00",25.81,25.85,"2024-08-11 19:51:00",25.75,"2024-08-11 19:44:00",60.12,60.23,"2024-08-11 19:12:30",59.99,"2024-08-11 19:59:00",61.76,61.81,"2024-08-11 19:57:30",61.67,"2024-08-11 19:03:00",29.17,29.2,"2024-08-11 19:49:30",29.13,"2024-08-11 19:01:30",47.01,47.15,"2024-08-11 19:01:00",46.95,"2024-08-11 19:47:30",52.68,52.72,"2024-08-11 19:59:30",52.66,"2024-08-11 19:04:00",52.8,52.81,"2024-08-11 19:03:00",52.79,"2024-08-11 19:00:30",2.645028,0,1.85,133.2,26.09,87,3.9,"2024-08-11 19:02:30",0.3,"2024-08-11 19:53:00",2.993,132.1,20.95,103,5.9,"2024-08-11 19:14:30",0.6,"2024-08-11 19:33:00",0.326,0
"2024-08-11 21:00:00",1070,65.53,"2024-08-11 20:00:30",12.74,0.904,"2024-08-11 21:00:00",0,"2024-08-11 20:24:00",949,31.54,32.96,"2024-08-11 20:00:30",30.07,"2024-08-11 21:00:00",32.29,35.35,"2024-08-11 20:58:30",29.58,"2024-08-11 20:07:30",30.25,30.74,"2024-08-11 20:01:00",29.86,"2024-08-11 20:58:30",29.11,29.17,"2024-08-11 20:32:00",29.09,"2024-08-11 20:01:30",27.28,27.45,"2024-08-11 20:58:00",27.08,"2024-08-11 20:01:30",26.36,26.54,"2024-08-11 20:57:30",26.27,"2024-08-11 20:00:30",25.95,26.07,"2024-08-11 20:57:00",25.77,"2024-08-11 20:06:00",25.82,25.85,"2024-08-11 20:42:00",25.77,"2024-08-11 20:24:30",59.88,60.01,"2024-08-11 20:02:00",59.75,"2024-08-11 20:58:00",61.8,61.83,"2024-08-11 20:24:30",61.77,"2024-08-11 20:00:30",29.24,29.27,"2024-08-11 20:54:00",29.18,"2024-08-11 20:03:30",46.91,46.96,"2024-08-11 20:00:30",46.86,"2024-08-11 20:48:00",52.69,52.72,"2024-08-11 20:11:00",52.65,"2024-08-11 20:28:30",52.8,52.82,"2024-08-11 20:02:00",52.79,"2024-08-11 20:06:30",0.2581185,0,1.141,113.9,17.89,111,2.5,"2024-08-11 20:18:30",0.3,"2024-08-11 20:22:00",2.189,114.8,15.59,123,5.7,"2024-08-11 20:09:00",0.5,"2024-08-11 20:03:00",0.043,0
"2024-08-11 22:00:00",1071,71.05,"2024-08-11 21:00:30",12.7,0.294,"2024-08-11 21:35:00",0,"2024-08-11 21:00:30",950,28.98,30.08,"2024-08-11 21:00:30",28.23,"2024-08-11 22:00:00",39.16,42.95,"2024-08-11 22:00:00",35.32,"2024-08-11 21:04:30",29.38,29.86,"2024-08-11 21:00:30",29,"2024-08-11 21:59:30",29,29.13,"2024-08-11 21:05:00",28.91,"2024-08-11 21:37:30",27.5,27.63,"2024-08-11 21:54:30",27.34,"2024-08-11 21:03:00",26.52,26.64,"2024-08-11 21:58:30",26.48,"2024-08-11 21:05:00",26.03,26.1,"2024-08-11 21:42:00",25.95,"2024-08-11 21:03:00",25.83,25.91,"2024-08-11 21:45:30",25.77,"2024-08-11 21:23:30",59.62,59.77,"2024-08-11 21:01:00",59.46,"2024-08-11 21:58:00",61.8,61.85,"2024-08-11 21:26:00",61.76,"2024-08-11 21:54:00",29.21,29.27,"2024-08-11 21:00:30",29.16,"2024-08-11 21:19:30",46.88,46.9,"2024-08-11 21:42:00",46.85,"2024-08-11 21:54:00",52.7,52.75,"2024-08-11 21:51:00",52.67,"2024-08-11 21:01:00",52.81,52.83,"2024-08-11 21:41:30",52.79,"2024-08-11 21:32:30",0.0002413096,0,0.988,111.4,19.51,115,2.4,"2024-08-11 21:41:30",0.4,"2024-08-11 21:10:30",1.992,115.4,15.06,124,3.9,"2024-08-11 21:51:30",0.8,"2024-08-11 21:12:30",0.005,0
"2024-08-11 23:00:00",1072,73.72,"2024-08-11 22:01:30",12.69,0.311,"2024-08-11 22:20:00",0,"2024-08-11 22:00:30",951,27.59,28.18,"2024-08-11 22:00:30",27.18,"2024-08-11 22:53:00",43.64,44.66,"2024-08-11 22:30:30",42.56,"2024-08-11 22:59:00",28.59,29.05,"2024-08-11 22:00:30",28.25,"2024-08-11 22:51:00",28.79,29.01,"2024-08-11 22:05:00",28.68,"2024-08-11 22:52:30",27.55,27.66,"2024-08-11 22:59:00",27.49,"2024-08-11 22:01:30",26.69,26.75,"2024-08-11 22:58:00",26.59,"2024-08-11 22:06:30",26.12,26.28,"2024-08-11 22:47:00",25.97,"2024-08-11 22:05:30",25.89,26.01,"2024-08-11 22:47:30",25.77,"2024-08-11 22:19:00",59.35,59.5,"2024-08-11 22:02:30",59.18,"2024-08-11 22:58:00",61.74,61.77,"2024-08-11 22:00:30",61.68,"2024-08-11 22:59:00",29.21,29.24,"2024-08-11 22:14:30",29.15,"2024-08-11 22:57:30",46.84,46.87,"2024-08-11 22:01:30",46.82,"2024-08-11 22:16:30",52.72,52.75,"2024-08-11 22:01:30",52.68,"2024-08-11 22:52:30",52.81,52.83,"2024-08-11 22:20:30",52.78,"2024-08-11 22:50:00",0.0002876215,0,1.412,135.6,20.37,154,3.6,"2024-08-11 22:16:30",0,"2024-08-11 22:21:00",2.391,131.4,14.75,122,4.9,"2024-08-11 22:56:30",1,"2024-08-11 22:05:00",0.018,0
"2024-08-12 00:00:00",1073,73.72,"2024-08-11 23:22:00",12.68,0.345,"2024-08-11 23:03:30",0,"2024-08-11 23:00:30",952,26.45,27.33,"2024-08-11 23:00:30",25.48,"2024-08-11 23:59:00",44.08,46.21,"2024-08-12 00:00:00",42.18,"2024-08-11 23:09:30",27.92,28.33,"2024-08-11 23:03:00",27.52,"2024-08-11 23:59:30",28.51,28.7,"2024-08-11 23:01:00",28.31,"2024-08-12 00:00:00",27.6,27.69,"2024-08-11 23:34:00",27.51,"2024-08-11 23:37:30",26.77,26.92,"2024-08-11 23:49:30",26.65,"2024-08-11 23:04:30",26.22,26.3,"2024-08-11 23:50:30",26.12,"2024-08-11 23:27:00",25.98,26.03,"2024-08-11 23:07:30",25.84,"2024-08-11 23:14:00",59.08,59.2,"2024-08-11 23:00:30",58.93,"2024-08-11 23:56:00",61.66,61.72,"2024-08-11 23:02:00",61.59,"2024-08-11 23:49:00",29.18,29.23,"2024-08-11 23:01:30",29.13,"2024-08-11 23:04:30",46.83,46.85,"2024-08-11 23:12:30",46.8,"2024-08-11 23:46:30",52.74,52.78,"2024-08-11 23:57:00",52.7,"2024-08-11 23:02:00",52.8,52.82,"2024-08-11 23:04:30",52.78,"2024-08-11 23:14:00",0.0002081976,0,1.025,138.4,23.33,153,2.7,"2024-08-11 23:07:30",0,"2024-08-11 23:21:30",1.923,139.9,13.19,141,4.1,"2024-08-11 23:00:30",0.8,"2024-08-11 23:13:30",0.003,0
"2024-08-12 01:00:00",1074,74.3,"2024-08-12 00:15:00",12.67,0.395,"2024-08-12 00:00:30",0,"2024-08-12 00:00:30",952,24.97,25.43,"2024-08-12 00:00:30",24.5,"2024-08-12 00:21:30",48.78,51.75,"2024-08-12 01:00:00",46.34,"2024-08-12 00:01:00",27.3,27.62,"2024-08-12 00:00:30",26.92,"2024-08-12 01:00:00",28.2,28.37,"2024-08-12 00:15:30",28.03,"2024-08-12 01:00:00",27.54,27.67,"2024-08-12 00:10:00",27.49,"2024-08-12 00:12:00",26.89,26.94,"2024-08-12 00:31:30",26.8,"2024-08-12 00:01:30",26.27,26.41,"2024-08-12 00:49:30",26.14,"2024-08-12 00:13:00",26.01,26.06,"2024-08-12 00:39:00",25.94,"2024-08-12 00:09:00",58.83,58.98,"2024-08-12 00:00:30",58.68,"2024-08-12 00:56:30",61.56,61.62,"2024-08-12 00:00:30",61.49,"2024-08-12 00:50:30",29.12,29.2,"2024-08-12 00:03:00",29.08,"2024-08-12 00:52:30",46.8,46.84,"2024-08-12 00:03:30",46.79,"2024-08-12 00:18:00",52.76,52.8,"2024-08-12 00:59:00",52.74,"2024-08-12 00:00:30",52.81,52.84,"2024-08-12 00:52:30",52.8,"2024-08-12 00:02:00",0.0001805624,0,0.851,137.7,37.21,110,2.9,"2024-08-12 00:44:00",0,"2024-08-12 00:09:30",1.627,142,25.33,138,3.4,"2024-08-12 00:44:30",0.3,"2024-08-12 00:15:30",-0.006,0
"2024-08-12 02:00:00",1075,74.63,"2024-08-12 01:29:00",12.66,0.41,"2024-08-12 01:13:30",0,"2024-08-12 01:00:30",952,23.13,24.71,"2024-08-12 01:00:30",22.28,"2024-08-12 02:00:00",57.42,64.4,"2024-08-12 01:56:30",51.76,"2024-08-12 01:00:30",26.73,27.11,"2024-08-12 01:01:30",26.4,"2024-08-12 01:54:30",27.86,28.14,"2024-08-12 01:00:30",27.67,"2024-08-12 01:58:00",27.51,27.58,"2024-08-12 01:06:00",27.49,"2024-08-12 01:00:30",26.9,26.94,"2024-08-12 01:04:30",26.86,"2024-08-12 01:24:30",26.4,26.48,"2024-08-12 01:22:30",26.27,"2024-08-12 01:01:00",26.02,26.14,"2024-08-12 01:44:30",25.91,"2024-08-12 01:26:00",58.6,58.71,"2024-08-12 01:01:00",58.46,"2024-08-12 02:00:00",61.47,61.53,"2024-08-12 01:08:00",61.39,"2024-08-12 01:59:00",29.07,29.09,"2024-08-12 01:00:30",29.04,"2024-08-12 02:00:00",46.79,46.81,"2024-08-12 01:03:30",46.78,"2024-08-12 01:20:00",52.76,52.8,"2024-08-12 01:43:30",52.73,"2024-08-12 01:09:30",52.83,52.86,"2024-08-12 01:33:30",52.82,"2024-08-12 01:00:30",0.0001920162,0,0.468,55.04,30.56,24,1.4,"2024-08-12 01:01:30",0,"2024-08-12 01:20:00",1.152,79.01,32.29,12,2.4,"2024-08-12 01:01:30",0.4,"2024-08-12 01:22:30",-0.02,0
"2024-08-12 03:00:00",1076,76.49,"2024-08-12 03:00:00",12.64,0.429,"2024-08-12 02:52:30",0,"2024-08-12 02:30:30",952,21.57,21.9,"2024-08-12 02:30:30",21.49,"2024-08-12 02:41:30",76.25,79,"2024-08-12 02:59:30",72.25,"2024-08-12 02:30:30",26.12,26.26,"2024-08-12 02:31:00",25.97,"2024-08-12 02:58:00",27.51,27.62,"2024-08-12 02:48:00",27.34,"2024-08-12 02:58:30",27.37,27.49,"2024-08-12 02:31:00",27.29,"2024-08-12 02:50:00",26.91,26.98,"2024-08-12 02:41:30",26.88,"2024-08-12 02:48:00",26.42,26.48,"2024-08-12 02:31:30",26.36,"2024-08-12 02:30:30",26.11,26.22,"2024-08-12 02:55:30",26.03,"2024-08-12 02:34:30",58.36,58.42,"2024-08-12 02:33:30",58.3,"2024-08-12 02:58:30",61.33,61.39,"2024-08-12 02:34:30",61.28,"2024-08-12 02:49:00",29.04,29.05,"2024-08-12 02:35:00",29.02,"2024-08-12 02:36:00",46.77,46.8,"2024-08-12 02:59:00",46.76,"2024-08-12 02:32:00",52.79,52.81,"2024-08-12 02:55:00",52.76,"2024-08-12 02:30:30",52.84,52.87,"2024-08-12 02:41:00",52.82,"2024-08-12 02:53:30",0.0003128998,0,"NAN",0,0,90,"NAN","2024-08-12 02:30:30","NAN","2024-08-12 02:30:30","NAN",0,0,97,"NAN","2024-08-12 02:30:30","NAN","2024-08-12 02:30:30","NAN",0
"2024-08-12 04:00:00",1077,75.73,"2024-08-12 03:55:00",12.63,0.43,"2024-08-12 03:00:30",0,"2024-08-12 03:00:30",952,21.06,21.57,"2024-08-12 03:00:30",20.58,"2024-08-12 04:00:00",83.2,87,"2024-08-12 04:00:00",78.28,"2024-08-12 03:01:30",25.83,26,"2024-08-12 03:01:00",25.63,"2024-08-12 04:00:00",27.27,27.45,"2024-08-12 03:02:30",27.07,"2024-08-12 03:56:00",27.29,27.36,"2024-08-12 03:03:00",27.13,"2024-08-12 03:57:30",26.91,26.98,"2024-08-12 03:14:30",26.85,"2024-08-12 03:46:00",26.42,26.49,"2024-08-12 03:42:00",26.32,"2024-08-12 03:17:00",26.19,26.24,"2024-08-12 03:17:00",26.05,"2024-08-12 03:02:00",58.24,58.33,"2024-08-12 03:01:00",58.15,"2024-08-12 04:00:00",61.25,61.34,"2024-08-12 03:01:00",61.18,"2024-08-12 03:59:30",29.01,29.04,"2024-08-12 03:00:30",28.99,"2024-08-12 03:54:00",46.78,46.79,"2024-08-12 03:02:30",46.76,"2024-08-12 03:30:00",52.8,52.83,"2024-08-12 03:56:30",52.77,"2024-08-12 03:02:00",52.83,52.86,"2024-08-12 03:12:00",52.81,"2024-08-12 03:04:00",0.000260552,0,0.804,87,21.37,104,1.6,"2024-08-12 03:06:00",0,"2024-08-12 03:26:00",1.533,90.9,19.15,91,2.9,"2024-08-12 03:06:30",0.4,"2024-08-12 03:51:30",0.007,0
"2024-08-12 05:00:00",1078,75.51,"2024-08-12 04:48:00",12.61,0.459,"2024-08-12 04:02:30",0,"2024-08-12 04:00:30",952,20.2,20.64,"2024-08-12 04:01:00",19.79,"2024-08-12 04:58:00",89.7,92.5,"2024-08-12 05:00:00",86.5,"2024-08-12 04:03:30",25.45,25.69,"2024-08-12 04:01:30",25.3,"2024-08-12 04:46:00",27.01,27.21,"2024-08-12 04:00:30",26.87,"2024-08-12 04:18:30",27.13,27.32,"2024-08-12 04:01:00",27.08,"2024-08-12 04:10:30",26.9,26.96,"2024-08-12 04:05:00",26.83,"2024-08-12 04:50:00",26.4,26.48,"2024-08-12 04:09:00",26.32,"2024-08-12 04:33:30",26.22,26.24,"2024-08-12 04:00:30",26.16,"2024-08-12 04:05:30",58.08,58.19,"2024-08-12 04:00:30",57.96,"2024-08-12 04:59:30",61.15,61.22,"2024-08-12 04:01:30",61.07,"2024-08-12 04:56:30",28.99,29.01,"2024-08-12 04:04:30",28.96,"2024-08-12 04:52:30",46.74,46.78,"2024-08-12 04:07:30",46.71,"2024-08-12 04:48:00",52.82,52.85,"2024-08-12 04:23:00",52.79,"2024-08-12 04:01:00",52.84,52.87,"2024-08-12 04:54:00",52.82,"2024-08-12 04:22:30",0.0002293212,0,0.599,68.63,22.13,79,1.2,"2024-08-12 04:02:00",0,"2024-08-12 04:29:30",1.379,72.59,23.03,35,3.3,"2024-08-12 04:17:00",0.4,"2024-08-12 04:19:00",0.002,0
"2024-08-12 06:00:00",1079,75.19,"2024-08-12 05:59:30",12.59,0.489,"2024-08-12 05:03:00",0,"2024-08-12 05:00:30",952,19.5,19.8,"2024-08-12 05:00:30",19.2,"2024-08-12 06:00:00",95.2,96.9,"2024-08-12 05:52:00",92,"2024-08-12 05:00:30",25.08,25.3,"2024-08-12 05:00:30",24.88,"2024-08-12 05:52:00",26.74,26.99,"2024-08-12 05:02:00",26.51,"2024-08-12 05:56:00",27.03,27.14,"2024-08-12 05:02:00",26.88,"2024-08-12 05:47:00",26.84,26.94,"2024-08-12 05:03:30",26.71,"2024-08-12 05:38:00",26.41,26.49,"2024-08-12 05:20:30",26.32,"2024-08-12 05:30:30",26.21,26.24,"2024-08-12 05:01:30",26.12,"2024-08-12 05:39:30",57.91,57.98,"2024-08-12 05:11:30",57.84,"2024-08-12 05:45:00",61.06,61.12,"2024-08-12 05:09:30",61.01,"2024-08-12 05:37:00",28.93,28.98,"2024-08-12 05:03:00",28.91,"2024-08-12 05:27:00",46.71,46.74,"2024-08-12 05:04:30",46.67,"2024-08-12 05:56:00",52.81,52.83,"2024-08-12 05:07:30",52.78,"2024-08-12 05:54:30",52.85,52.88,"2024-08-12 05:48:00",52.83,"2024-08-12 05:01:00",0.0001829482,0,0.517,59.74,20.96,46,1,"2024-08-12 05:00:30",0,"2024-08-12 05:48:30",1.081,59.48,17.06,38,2.1,"2024-08-12 05:01:00",0,"2024-08-12 05:08:30",0,0
"2024-08-12 07:00:00",1080,74.15,"2024-08-12 07:00:00",12.56,0.49,"2024-08-12 06:23:00",0,"2024-08-12 06:00:30",952,19.24,19.41,"2024-08-12 06:45:30",19.07,"2024-08-12 06:10:00",98,99.2,"2024-08-12 06:50:00",96.3,"2024-08-12 06:01:00",24.73,24.88,"2024-08-12 06:00:30",24.54,"2024-08-12 06:54:00",26.49,26.59,"2024-08-12 06:01:00",26.31,"2024-08-12 06:57:30",26.87,26.96,"2024-08-12 06:04:00",26.72,"2024-08-12 06:57:30",26.72,26.85,"2024-08-12 06:10:30",26.67,"2024-08-12 06:18:30",26.4,26.55,"2024-08-12 06:03:00",26.32,"2024-08-12 06:02:00",26.22,26.27,"2024-08-12 06:49:00",26.14,"2024-08-12 06:52:00",57.8,57.85,"2024-08-12 06:01:30",57.74,"2024-08-12 06:50:00",60.97,61.04,"2024-08-12 06:01:30",60.91,"2024-08-12 06:59:00",28.89,28.92,"2024-08-12 06:01:00",28.86,"2024-08-12 06:53:30",46.66,46.7,"2024-08-12 06:03:30",46.62,"2024-08-12 06:58:30",52.8,52.82,"2024-08-12 06:00:30",52.78,"2024-08-12 06:36:30",52.86,52.87,"2024-08-12 06:05:30",52.84,"2024-08-12 06:01:30",0.0001331531,0,0.689,45.29,19.11,62,1.4,"2024-08-12 06:45:30",0.3,"2024-08-12 06:03:00",1.496,32.01,12.37,35,2.4,"2024-08-12 06:19:30",0.7,"2024-08-12 06:03:00",-0.002,0.221
"2024-08-12 08:00:00",1081,73.93,"2024-08-12 07:08:00",12.54,0.504,"2024-08-12 07:01:30",0,"2024-08-12 07:00:30",952,18.6,19.15,"2024-08-12 07:00:30",18.28,"2024-08-12 07:33:00",98.9,100,"2024-08-12 07:49:30",97.4,"2024-08-12 07:04:00",24.39,24.57,"2024-08-12 07:03:30",24.26,"2024-08-12 07:36:00",26.23,26.39,"2024-08-12 07:00:30",26.1,"2024-08-12 07:36:00",26.71,26.85,"2024-08-12 07:02:30",26.65,"2024-08-12 07:57:00",26.69,26.73,"2024-08-12 07:07:30",26.67,"2024-08-12 07:41:30",26.39,26.47,"2024-08-12 07:03:30",26.32,"2024-08-12 07:11:30",26.21,26.24,"2024-08-12 07:00:30",26.14,"2024-08-12 07:42:00",57.68,57.78,"2024-08-12 07:01:00",57.59,"2024-08-12 07:56:30",60.89,60.94,"2024-08-12 07:17:00",60.82,"2024-08-12 07:57:00",28.86,28.89,"2024-08-12 07:09:30",28.82,"2024-08-12 07:55:30",46.57,46.64,"2024-08-12 07:04:30",46.43,"2024-08-12 07:58:00",52.79,52.82,"2024-08-12 07:50:30",52.77,"2024-08-12 07:03:30",52.87,52.89,"2024-08-12 07:34:30",52.85,"2024-08-12 07:01:00",0.000149254,0,0.217,80.5,23.03,97,0.9,"2024-08-12 07:51:30",0,"2024-08-12 07:04:30",0.833,56.18,18.38,47,1.6,"2024-08-12 07:52:00",0,"2024-08-12 07:40:00",-0.002,1.034
"2024-08-12 09:00:00",1082,73.67,"2024-08-12 08:59:00",12.52,0.567,"2024-08-12 08:00:30",0,"2024-08-12 08:00:30",953,18.21,18.54,"2024-08-12 09:00:00",17.96,"2024-08-12 08:38:30",100,100,"2024-08-12 08:00:30",100,"2024-08-12 08:00:30",24.06,24.26,"2024-08-12 08:00:30",23.84,"2024-08-12 08:49:30",26,26.18,"2024-08-12 08:00:30",25.85,"2024-08-12 09:00:00",26.58,26.77,"2024-08-12 08:08:00",26.47,"2024-08-12 08:34:30",26.64,26.73,"2024-08-12 08:07:30",26.5,"2024-08-12 08:50:30",26.4,26.46,"2024-08-12 08:04:00",26.34,"2024-08-12 08:11:00",26.21,26.25,"2024-08-12 08:50:30",26.1,"2024-08-12 08:10:00",57.54,57.6,"2024-08-12 08:01:00",57.48,"2024-08-12 08:46:00",60.8,60.85,"2024-08-12 08:01:30",60.73,"2024-08-12 08:58:30",28.82,28.84,"2024-08-12 08:04:30",28.79,"2024-08-12 08:52:30",46.4,46.44,"2024-08-12 08:04:00",46.36,"2024-08-12 08:47:00",52.78,52.8,"2024-08-12 08:02:30",52.74,"2024-08-12 08:59:00",52.87,52.9,"2024-08-12 08:22:30",52.85,"2024-08-12 08:23:00",0.09917591,0,0.262,95.9,35.75,49,0.7,"2024-08-12 08:48:30",0,"2024-08-12 08:00:30",0.921,28.27,16.49,42,1.5,"2024-08-12 08:03:00",0,"2024-08-12 08:40:00",0.016,1.88
"2024-08-12 10:00:00",1083,70.79,"2024-08-12 09:59:00",12.52,12.64,"2024-08-12 09:05:00",0.001,"2024-08-12 09:00:30",954,19.12,20.05,"2024-08-12 09:59:30",18.54,"2024-08-12 09:04:30",99.3,100,"2024-08-12 09:00:30",94.8,"2024-08-12 09:59:00",23.77,23.86,"2024-08-12 09:08:30",23.64,"2024-08-12 09:50:30",25.75,25.9,"2024-08-12 09:01:00",25.56,"2024-08-12 09:52:30",26.43,26.57,"2024-08-12 09:19:30",26.26,"2024-08-12 09:55:00",26.5,26.61,"2024-08-12 09:04:30",26.46,"2024-08-12 09:23:30",26.39,26.46,"2024-08-12 09:04:30",26.32,"2024-08-12 09:15:00",26.22,26.24,"2024-08-12 09:01:00",26.16,"2024-08-12 09:05:00",57.44,57.48,"2024-08-12 09:02:00",57.42,"2024-08-12 09:22:30",60.72,60.78,"2024-08-12 09:05:00",60.67,"2024-08-12 09:42:30",28.77,28.8,"2024-08-12 09:00:30",28.74,"2024-08-12 10:00:00",46.33,46.38,"2024-08-12 09:03:00",46.27,"2024-08-12 09:58:30",52.76,52.78,"2024-08-12 09:02:00",52.73,"2024-08-12 09:15:00",52.87,52.89,"2024-08-12 09:06:30",52.85,"2024-08-12 09:44:00",0.8338353,0,0.936,10.9,25.44,27,2.4,"2024-08-12 09:52:00",0,"2024-08-12 09:04:00",1.374,13.56,15.56,3,3.1,"2024-08-12 09:55:30",0.4,"2024-08-12 09:29:30",0.147,2.597
"2024-08-12 11:00:00",1084,53.73,"2024-08-12 11:00:00",12.99,13.1,"2024-08-12 10:02:00",0.135,"2024-08-12 10:00:30",954,22.11,23.53,"2024-08-12 10:57:30",20.12,"2024-08-12 10:02:00",83.1,94.3,"2024-08-12 10:00:30",74.04,"2024-08-12 10:59:00",23.69,23.89,"2024-08-12 10:59:00",23.64,"2024-08-12 10:01:30",25.52,25.59,"2024-08-12 10:01:00",25.36,"2024-08-12 10:56:00",26.3,26.38,"2024-08-12 10:07:00",26.18,"2024-08-12 10:55:00",26.47,26.56,"2024-08-12 10:04:00",26.32,"2024-08-12 10:46:30",26.36,26.46,"2024-08-12 10:26:00",26.23,"2024-08-12 10:59:30",26.22,26.24,"2024-08-12 10:00:30",26.12,"2024-08-12 10:17:30",57.45,57.48,"2024-08-12 10:12:00",57.4,"2024-08-12 10:26:30",60.64,60.71,"2024-08-12 10:00:30",60.59,"2024-08-12 10:51:30",28.72,28.76,"2024-08-12 10:02:00",28.69,"2024-08-12 10:54:30",46.23,46.28,"2024-08-12 10:01:00",46.19,"2024-08-12 10:43:30",52.73,52.77,"2024-08-12 10:29:00",52.69,"2024-08-12 10:18:30",52.86,52.89,"2024-08-12 10:20:30",52.85,"2024-08-12 10:03:00",7.614447,0,1.176,40.71,38.53,23,2.6,"2024-08-12 10:34:30",0,"2024-08-12 10:21:30",1.718,38.33,26.62,37,3.5,"2024-08-12 10:54:00",0.3,"2024-08-12 10:21:30",1.396,3.125
"2024-08-12 12:00:00",1085,51.66,"2024-08-12 11:30:30",13.46,19.84,"2024-08-12 11:02:30",0.127,"2024-08-12 12:00:00",954,24.74,25.56,"2024-08-12 11:59:30",23.48,"2024-08-12 11:00:30",68.74,74.7,"2024-08-12 11:01:00",65.44,"2024-08-12 11:51:00",24.17,24.67,"2024-08-12 11:58:00",23.84,"2024-08-12 11:00:30",25.36,25.44,"2024-08-12 11:00:30",25.32,"2024-08-12 11:51:00",26.14,26.34,"2024-08-12 11:03:00",26.06,"2024-08-12 11:09:00",26.32,26.46,"2024-08-12 11:01:00",26.27,"2024-08-12 11:05:30",26.25,26.46,"2024-08-12 11:11:00",26.14,"2024-08-12 11:48:30",26.22,26.24,"2024-08-12 11:04:00",26.12,"2024-08-12 11:46:30",57.59,57.78,"2024-08-12 11:59:30",57.46,"2024-08-12 11:00:30",60.59,60.63,"2024-08-12 11:01:30",60.57,"2024-08-12 11:43:30",28.69,28.72,"2024-08-12 11:03:30",28.66,"2024-08-12 11:54:30",46.19,46.22,"2024-08-12 11:05:30",46.16,"2024-08-12 11:44:30",52.72,52.76,"2024-08-12 11:03:00",52.7,"2024-08-12 11:04:00",52.86,52.88,"2024-08-12 11:07:00",52.84,"2024-08-12 11:22:00",12.62583,0,1.668,98.7,31.69,104,4.1,"2024-08-12 11:52:30",0,"2024-08-12 11:04:00",2.447,96.1,25.64,101,5.2,"2024-08-12 11:33:00",0.6,"2024-08-12 11:16:00",2.411,3.417
"2024-08-12 13:00:00",1086,50.08,"2024-08-12 12:56:00",13.41,19.63,"2024-08-12 12:47:30",0.101,"2024-08-12 12:35:30",954,27.19,28.57,"2024-08-12 12:51:30",25.7,"2024-08-12 12:00:30","NAN","NAN","2024-08-12 12:19:30","NAN","2024-08-12 12:19:30",25.41,26.15,"2024-08-12 12:59:00",24.67,"2024-08-12 12:00:30",25.43,25.56,"2024-08-12 12:43:00",25.34,"2024-08-12 12:02:00",26.02,26.17,"2024-08-12 12:13:00",25.86,"2024-08-12 12:49:30",26.28,26.37,"2024-08-12 12:12:30",26.19,"2024-08-12 12:38:00",26.22,26.28,"2024-08-12 12:12:30",26.16,"2024-08-12 12:00:30",26.22,26.24,"2024-08-12 12:02:30",26.16,"2024-08-12 12:01:30",58.02,58.29,"2024-08-12 13:00:00",57.78,"2024-08-12 12:00:30",60.58,60.61,"2024-08-12 12:33:30",60.54,"2024-08-12 12:45:00",28.68,28.7,"2024-08-12 12:45:30",28.65,"2024-08-12 12:09:30",46.15,46.17,"2024-08-12 12:00:30",46.12,"2024-08-12 12:47:00",52.69,52.72,"2024-08-12 12:01:00",52.65,"2024-08-12 12:50:00",52.85,52.87,"2024-08-12 12:30:30",52.83,"2024-08-12 12:46:00",16.77437,0,1.572,109.9,45.22,114,3.7,"2024-08-12 12:52:30",0,"2024-08-12 12:44:00",2.269,102.8,37.54,99,5.2,"2024-08-12 12:02:00",0,"2024-08-12 12:47:30","NAN",0
"2024-08-12 14:00:00",1087,49.21,"2024-08-12 13:26:00",13.11,18.28,"2024-08-12 13:59:00",0.002,"2024-08-12 13:55:30",953,29.89,31.85,"2024-08-12 13:58:30",28.24,"2024-08-12 13:01:30",48.15,56.39,"2024-08-12 13:00:30",36.82,"2024-08-12 13:59:30",27.02,27.84,"2024-08-12 14:00:00",26.15,"2024-08-12 13:01:00",25.78,26,"2024-08-12 13:58:00",25.54,"2024-08-12 13:02:00",25.94,26.02,"2024-08-12 13:18:00",25.88,"2024-08-12 13:03:30",26.14,26.27,"2024-08-12 13:11:00",26.04,"2024-08-12 13:52:30",26.21,26.28,"2024-08-12 13:04:00",26.11,"2024-08-12 13:58:30",26.22,26.24,"2024-08-12 13:01:00",26.14,"2024-08-12 14:00:00",58.58,58.87,"2024-08-12 13:58:00",58.28,"2024-08-12 13:01:30",60.64,60.73,"2024-08-12 13:57:00",60.58,"2024-08-12 13:16:30",28.72,28.75,"2024-08-12 13:52:00",28.69,"2024-08-12 13:03:30",46.14,46.16,"2024-08-12 13:08:30",46.11,"2024-08-12 13:05:30",52.65,52.68,"2024-08-12 13:00:30",52.62,"2024-08-12 13:41:00",52.84,52.86,"2024-08-12 13:11:00",52.82,"2024-08-12 13:34:00",19.44555,0,1.523,99.4,54.57,149,4.3,"2024-08-12 13:23:00",0,"2024-08-12 13:15:00",2.225,96.6,37.85,130,5.1,"2024-08-12 13:33:00",0.3,"2024-08-12 13:14:00",4.056,3.201
"2024-08-12 15:00:00",1088,50.52,"2024-08-12 14:00:30",13.32,19.3,"2024-08-12 14:54:00",0.066,"2024-08-12 14:58:00",952,33.16,34.37,"2024-08-12 14:58:30",31.66,"2024-08-12 14:00:30",32.52,38.97,"2024-08-12 14:02:00",25.66,"2024-08-12 14:59:00",28.55,29.29,"2024-08-12 15:00:00",27.84,"2024-08-12 14:02:00",26.34,26.66,"2024-08-12 14:59:30",25.94,"2024-08-12 14:01:30",26.01,26.14,"2024-08-12 14:53:30",25.88,"2024-08-12 14:05:30",26.08,26.16,"2024-08-12 14:17:00",26.06,"2024-08-12 14:00:30",26.11,26.26,"2024-08-12 14:01:00",25.93,"2024-08-12 14:55:30",26.21,26.24,"2024-08-12 14:06:00",26.15,"2024-08-12 14:32:30",59.11,59.35,"2024-08-12 14:57:00",58.84,"2024-08-12 14:00:30",60.79,60.9,"2024-08-12 14:57:30",60.68,"2024-08-12 14:01:30",28.79,28.83,"2024-08-12 14:47:30",28.74,"2024-08-12 14:00:30",46.13,46.14,"2024-08-12 14:00:30",46.1,"2024-08-12 14:55:00",52.64,52.68,"2024-08-12 14:19:30",52.6,"2024-08-12 14:43:30",52.83,52.85,"2024-08-12 14:01:30",52.82,"2024-08-12 14:26:00",20.60751,0,1.744,127.2,37.96,152,4.5,"2024-08-12 14:33:30",0,"2024-08-12 14:01:00",2.777,129,37.08,156,6.8,"2024-08-12 14:23:00",0,"2024-08-12 14:28:00",4.461,2.738
"2024-08-12 16:00:00",1089,52.23,"2024-08-12 15:01:00",13.31,19.41,"2024-08-12 15:59:00",0.085,"2024-08-12 15:57:30",951,34.69,35.14,"2024-08-12 15:53:30",34.13,"2024-08-12 15:01:30",26.81,30.29,"2024-08-12 15:52:00",24.1,"2024-08-12 15:20:00",29.83,30.33,"2024-08-12 15:52:00",29.26,"2024-08-12 15:00:30",27.01,27.38,"2024-08-12 15:58:30",26.6,"2024-08-12 15:01:00",26.19,26.38,"2024-08-12 15:55:00",26.09,"2024-08-12 15:12:00",26.09,26.18,"2024-08-12 15:29:30",26.06,"2024-08-12 15:00:30",26.05,26.14,"2024-08-12 15:00:30",25.97,"2024-08-12 15:14:30",26.17,26.24,"2024-08-12 15:30:30",26.03,"2024-08-12 15:58:00",59.51,59.7,"2024-08-12 16:00:00",59.34,"2024-08-12 15:00:30",60.99,61.13,"2024-08-12 15:59:30",60.86,"2024-08-12 15:01:30",28.88,28.94,"2024-08-12 15:58:00",28.82,"2024-08-12 15:01:30",46.09,46.13,"2024-08-12 15:01:30",46.06,"2024-08-12 15:30:30",52.61,52.65,"2024-08-12 15:05:00",52.59,"2024-08-12 15:41:30",52.83,52.86,"2024-08-12 15:25:30",52.82,"2024-08-12 15:08:00",19.92699,0,1.989,150.1,39.19,181,4.8,"2024-08-12 15:06:30",0,"2024-08-12 15:56:30",3.222,154.4,31.32,181,6.1,"2024-08-12 15:13:00",0,"2024-08-12 15:49:30",4.373,2.043
"2024-08-12 17:00:00",1090,55.32,"2024-08-12 16:00:30",13.28,19.24,"2024-08-12 16:17:30",0.037,"2024-08-12 16:39:00",950,35.2,35.7,"2024-08-12 16:47:30",34.81,"2024-08-12 16:00:30",27.82,29.77,"2024-08-12 16:15:00",26.05,"2024-08-12 16:42:00",30.83,31.26,"2024-08-12 17:00:00",30.36,"2024-08-12 16:01:00",27.67,27.98,"2024-08-12 16:48:30",27.28,"2024-08-12 16:04:00",26.4,26.63,"2024-08-12 16:53:00",26.26,"2024-08-12 16:02:00",26.09,26.17,"2024-08-12 16:49:00",26.06,"2024-08-12 16:02:00",26.04,26.07,"2024-08-12 16:04:00",25.97,"2024-08-12 16:28:00",26.1,26.22,"2024-08-12 16:37:00",26,"2024-08-12 16:40:00",59.81,59.96,"2024-08-12 16:58:30",59.66,"2024-08-12 16:02:30",61.22,61.37,"2024-08-12 16:58:30",61.1,"2024-08-12 16:01:00",28.99,29.04,"2024-08-12 16:59:00",28.92,"2024-08-12 16:01:30",46,46.08,"2024-08-12 16:01:00",45.87,"2024-08-12 16:54:30",52.57,52.61,"2024-08-12 16:00:30",52.55,"2024-08-12 16:36:30",52.84,52.86,"2024-08-12 16:03:00",52.81,"2024-08-12 16:39:00",17.48694,0,1.692,143.9,50.29,122,4.2,"2024-08-12 16:20:30",0,"2024-08-12 16:42:30",2.511,152,40.71,108,6.9,"2024-08-12 16:48:00",0,"2024-08-12 16:08:30",3.881,1.187
"2024-08-12 18:00:00",1091,56.27,"2024-08-12 17:06:30",13.28,18.89,"2024-08-12 17:14:30",0.075,"2024-08-12 17:52:00",949,35.49,36.16,"2024-08-12 17:18:30",35.05,"2024-08-12 18:00:00",26.9,31.7,"2024-08-12 17:05:30",24.81,"2024-08-12 17:22:00",31.42,31.58,"2024-08-12 17:57:30",31.13,"2024-08-12 17:00:30",28.3,28.56,"2024-08-12 17:57:30",27.95,"2024-08-12 17:01:30",26.67,26.9,"2024-08-12 17:57:00",26.47,"2024-08-12 17:08:00",26.17,26.31,"2024-08-12 17:55:00",26.06,"2024-08-12 17:00:30",26.02,26.07,"2024-08-12 17:02:30",25.95,"2024-08-12 17:03:30",26.06,26.14,"2024-08-12 17:20:30",25.97,"2024-08-12 17:00:30",60,60.08,"2024-08-12 17:55:30",59.92,"2024-08-12 17:02:00",61.44,61.57,"2024-08-12 17:59:00",61.32,"2024-08-12 17:01:00",29.09,29.14,"2024-08-12 17:54:30",29.03,"2024-08-12 17:00:30",45.83,45.9,"2024-08-12 17:01:30",45.74,"2024-08-12 17:55:30",52.55,52.59,"2024-08-12 17:09:00",52.5,"2024-08-12 17:54:00",52.83,52.85,"2024-08-12 17:02:00",52.81,"2024-08-12 17:24:00",13.68353,0,1.965,137.2,41.1,106,5.1,"2024-08-12 17:21:30",0.4,"2024-08-12 17:38:00",2.92,139.2,35.31,67,7,"2024-08-12 17:20:30",0.6,"2024-08-12 17:01:00",3.043,0.331
"2024-08-12 19:00:00",1092,57.43,"2024-08-12 18:07:30",13.28,17.46,"2024-08-12 18:32:00",0.073,"2024-08-12 18:53:00",949,34.95,35.39,"2024-08-12 18:14:30",34.46,"2024-08-12 18:55:00",28.59,30.46,"2024-08-12 18:59:30",26.45,"2024-08-12 18:07:30","NAN","NAN","2024-08-12 18:17:30","NAN","2024-08-12 18:17:30","NAN","NAN","2024-08-12 18:17:30","NAN","2024-08-12 18:17:30","NAN","NAN","2024-08-12 18:17:30","NAN","2024-08-12 18:17:30","NAN","NAN","2024-08-12 18:17:30","NAN","2024-08-12 18:17:30","NAN","NAN","2024-08-12 18:17:30","NAN","2024-08-12 18:17:30","NAN","NAN","2024-08-12 18:17:30","NAN","2024-08-12 18:17:30","NAN","NAN","2024-08-12 18:17:30","NAN","2024-08-12 18:17:30","NAN","NAN","2024-08-12 18:17:30","NAN","2024-08-12 18:17:30","NAN","NAN","2024-08-12 18:17:30","NAN","2024-08-12 18:17:30","NAN","NAN","2024-08-12 18:17:30","NAN","2024-08-12 18:17:30","NAN","NAN","2024-08-12 18:17:30","NAN","2024-08-12 18:17:30","NAN","NAN","2024-08-12 18:17:30","NAN","2024-08-12 18:17:30",8.624366,0,1.818,115,35.67,141,4.2,"2024-08-12 18:43:30",0,"2024-08-12 18:12:30",2.917,116,29.32,128,8.2,"2024-08-12 18:06:30",0,"2024-08-12 18:14:00",0.957,0.001
"2024-08-12 20:00:00",1093,59.28,"2024-08-12 19:00:30",13.31,17.59,"2024-08-12 19:58:00",0.076,"2024-08-12 19:13:00",950,33.97,34.59,"2024-08-12 19:03:00",32.95,"2024-08-12 20:00:00",30.99,33.07,"2024-08-12 19:59:30",28.99,"2024-08-12 19:38:30",31.16,31.43,"2024-08-12 19:00:30",30.85,"2024-08-12 19:59:30",29.19,29.34,"2024-08-12 19:49:00",29.04,"2024-08-12 19:00:30",27.26,27.44,"2024-08-12 19:59:30",27.08,"2024-08-12 19:00:30",26.47,26.56,"2024-08-12 19:27:00",26.27,"2024-08-12 19:01:30",26.09,26.26,"2024-08-12 19:58:30",25.94,"2024-08-12 19:15:30",26.04,26.14,"2024-08-12 19:04:30",25.97,"2024-08-12 19:18:00",59.93,60.04,"2024-08-12 19:03:30",59.82,"2024-08-12 19:56:00",61.74,61.79,"2024-08-12 19:34:00",61.67,"2024-08-12 19:02:00",29.23,29.26,"2024-08-12 19:59:30",29.2,"2024-08-12 19:02:00",45.66,45.68,"2024-08-12 19:03:30",45.64,"2024-08-12 19:16:00",52.51,52.55,"2024-08-12 19:17:30",52.47,"2024-08-12 19:56:00",52.82,52.84,"2024-08-12 19:25:30",52.81,"2024-08-12 19:15:30",3.559993,0,1.72,111.2,24.26,90,3.6,"2024-08-12 19:13:30",0.5,"2024-08-12 19:58:00",2.82,107.4,19.96,61,6.4,"2024-08-12 19:30:30",0.6,"2024-08-12 19:07:00",0.417,0
"2024-08-12 21:00:00",1094,62.64,"2024-08-12 20:00:30",12.73,0.824,"2024-08-12 21:00:00",0,"2024-08-12 20:25:00",951,31.3,32.97,"2024-08-12 20:00:30",29.8,"2024-08-12 21:00:00",36.21,39.68,"2024-08-12 20:59:30",33.16,"2024-08-12 20:07:30",30.45,30.88,"2024-08-12 20:00:30",29.97,"2024-08-12 21:00:00",29.32,29.34,"2024-08-12 20:11:00",29.29,"2024-08-12 20:01:00",27.53,27.67,"2024-08-12 21:00:00",27.4,"2024-08-12 20:00:30",26.62,26.75,"2024-08-12 20:48:00",26.48,"2024-08-12 20:01:30",26.21,26.28,"2024-08-12 20:12:30",26.12,"2024-08-12 20:06:30",26.05,26.16,"2024-08-12 20:40:00",25.99,"2024-08-12 20:08:00",59.71,59.85,"2024-08-12 20:00:30",59.57,"2024-08-12 20:56:30",61.79,61.81,"2024-08-12 20:25:00",61.76,"2024-08-12 20:01:30",29.25,29.29,"2024-08-12 20:58:30",29.23,"2024-08-12 20:02:30",45.65,45.68,"2024-08-12 20:05:00",45.61,"2024-08-12 20:41:00",52.5,52.54,"2024-08-12 20:55:00",52.47,"2024-08-12 20:16:30",52.81,52.83,"2024-08-12 20:05:30",52.79,"2024-08-12 20:48:00",0.2531689,0,1.1,93.3,20.36,83,2.7,"2024-08-12 20:13:30",0,"2024-08-12 20:28:30",1.976,98,16.57,79,4.2,"2024-08-12 20:33:00",0.3,"2024-08-12 20:01:00",0.04,0
"2024-08-12 22:00:00",1095,70.23,"2024-08-12 21:00:30",12.7,0.322,"2024-08-12 21:13:30",0,"2024-08-12 21:00:30",951,28.34,29.76,"2024-08-12 21:00:30",27.05,"2024-08-12 22:00:00",43.35,46.22,"2024-08-12 21:56:30",40.09,"2024-08-12 21:01:30",29.59,29.97,"2024-08-12 21:00:30",29.13,"2024-08-12 21:58:30",29.24,29.34,"2024-08-12 21:02:30",29.09,"2024-08-12 21:57:00",27.72,27.82,"2024-08-12 21:47:30",27.62,"2024-08-12 21:01:30",26.76,26.9,"2024-08-12 21:48:30",26.67,"2024-08-12 21:22:00",26.23,26.35,"2024-08-12 21:46:30",26.16,"2024-08-12 21:12:00",26.1,26.2,"2024-08-12 21:37:00",26.01,"2024-08-12 21:22:30",59.43,59.59,"2024-08-12 21:00:30",59.31,"2024-08-12 21:53:00",61.78,61.81,"2024-08-12 21:02:00",61.75,"2024-08-12 21:46:30",29.26,29.28,"2024-08-12 21:51:30",29.25,"2024-08-12 21:05:00",45.64,45.66,"2024-08-12 21:23:00",45.6,"2024-08-12 21:59:30",52.53,52.57,"2024-08-12 21:50:30",52.49,"2024-08-12 21:01:30",52.81,52.83,"2024-08-12 21:03:30",52.78,"2024-08-12 21:27:00",0.0002185656,0,0.518,72.83,26.44,16,1.5,"2024-08-12 21:02:30",0,"2024-08-12 21:15:00",1.143,90.1,19.24,63,2.5,"2024-08-12 21:37:00",0,"2024-08-12 21:30:00",-0.017,0
"2024-08-12 23:00:00",1096,73.77,"2024-08-12 22:00:30",12.69,0.394,"2024-08-12 22:06:00",0,"2024-08-12 22:00:30",952,25.95,27.07,"2024-08-12 22:00:30",24.83,"2024-08-12 23:00:00",50.36,56.12,"2024-08-12 22:53:30",46.14,"2024-08-12 22:01:30",28.8,29.11,"2024-08-12 22:00:30",28.46,"2024-08-12 22:52:30",29.01,29.13,"2024-08-12 22:07:00",28.91,"2024-08-12 22:32:30",27.86,27.94,"2024-08-12 22:35:00",27.74,"2024-08-12 22:04:00",26.9,26.94,"2024-08-12 22:09:30",26.82,"2024-08-12 22:02:30",26.36,26.46,"2024-08-12 22:49:00",26.22,"2024-08-12 22:00:30",26.18,26.24,"2024-08-12 22:30:30",26.04,"2024-08-12 22:03:00",59.17,59.33,"2024-08-12 22:00:30",59.03,"2024-08-12 22:59:00",61.72,61.76,"2024-08-12 22:00:30",61.67,"2024-08-12 22:56:30",29.25,29.27,"2024-08-12 22:00:30",29.23,"2024-08-12 22:49:00",45.62,45.65,"2024-08-12 22:57:30",45.6,"2024-08-12 22:01:30",52.54,52.57,"2024-08-12 22:18:30",52.51,"2024-08-12 22:03:00",52.8,52.82,"2024-08-12 22:04:00",52.77,"2024-08-12 22:38:00",0.000284679,0,0.324,41.42,21.41,47,1.2,"2024-08-12 22:23:30",0,"2024-08-12 22:08:30",1.061,41.46,23.57,41,2.1,"2024-08-12 22:05:00",0,"2024-08-12 22:45:30",-0.025,0
"2024-08-13 00:00:00",1097,75.48,"2024-08-12 23:23:00",12.68,0.422,"2024-08-12 23:06:00",0,"2024-08-12 23:00:30",953,24.09,24.9,"2024-08-12 23:01:30",23.52,"2024-08-12 23:34:30",55.75,59.05,"2024-08-12 23:39:30",52.09,"2024-08-12 23:00:30",28.11,28.48,"2024-08-12 23:00:30",27.77,"2024-08-12 23:58:00",28.73,28.91,"2024-08-12 23:00:30",28.5,"2024-08-12 23:54:30",27.9,27.98,"2024-08-12 23:56:30",27.82,"2024-08-12 23:41:00",27,27.11,"2024-08-12 23:41:30",26.86,"2024-08-12 23:07:30",26.39,26.47,"2024-08-12 23:56:30",26.32,"2024-08-12 23:04:30",26.22,26.24,"2024-08-12 23:00:30",26.15,"2024-08-12 23:09:30",58.9,59.04,"2024-08-12 23:05:00",58.76,"2024-08-12 23:57:30",61.64,61.7,"2024-08-12 23:05:30",61.59,"2024-08-12 23:35:30",29.24,29.25,"2024-08-12 23:02:30",29.22,"2024-08-12 23:59:00",45.63,45.66,"2024-08-12 23:12:00",45.61,"2024-08-12 23:40:00",52.57,52.62,"2024-08-12 23:58:00",52.54,"2024-08-12 23:01:30",52.8,52.82,"2024-08-12 23:18:30",52.78,"2024-08-12 23:10:30",0.0003951779,0,0.106,67.08,42,245,0.8,"2024-08-12 23:59:00",0,"2024-08-12 23:04:00",0.648,85.3,64.9,199,1.5,"2024-08-12 23:00:30",0,"2024-08-12 23:27:30",-0.033,0
"2024-08-13 01:00:00",1098,76.52,"2024-08-13 01:00:00",12.67,0.407,"2024-08-13 00:33:00",0,"2024-08-13 00:00:30",953,23.91,24.37,"2024-08-13 00:01:30",23.19,"2024-08-13 01:00:00",58.34,63.19,"2024-08-13 00:59:30",55.27,"2024-08-13 00:01:30",27.5,27.79,"2024-08-13 00:04:00",27.21,"2024-08-13 00:59:00",28.42,28.57,"2024-08-13 00:00:30",28.29,"2024-08-13 00:42:30",27.87,27.97,"2024-08-13 00:03:30",27.72,"2024-08-13 00:55:00",27.11,27.15,"2024-08-13 00:08:30",27.03,"2024-08-13 00:05:00",26.49,26.65,"2024-08-13 00:59:30",26.32,"2024-08-13 00:09:00",26.23,26.25,"2024-08-13 00:58:00",26.16,"2024-08-13 00:07:00",58.67,58.78,"2024-08-13 00:04:30",58.54,"2024-08-13 00:56:00",61.55,61.62,"2024-08-13 00:01:00",61.49,"2024-08-13 00:55:00",29.22,29.23,"2024-08-13 00:03:30",29.2,"2024-08-13 00:57:30",45.62,45.64,"2024-08-13 00:04:30",45.61,"2024-08-13 00:01:30",52.59,52.62,"2024-08-13 00:01:30",52.54,"2024-08-13 00:51:30",52.81,52.83,"2024-08-13 00:49:30",52.8,"2024-08-13 00:02:30",0.000214203,0,0.31,191.4,48.02,53,0.9,"2024-08-13 00:09:00",0,"2024-08-13 00:02:30",1.051,178.1,22.69,163,2.1,"2024-08-13 00:18:30",0,"2024-08-13 00:55:00",-0.025,0
"2024-08-13 02:00:00",1099,76.45,"2024-08-13 01:03:30",12.66,0.434,"2024-08-13 01:00:30",0,"2024-08-13 01:00:30",953,22.44,23.21,"2024-08-13 01:00:30",21.62,"2024-08-13 01:56:30",66.98,71.57,"2024-08-13 01:58:30",62.9,"2024-08-13 01:02:30",26.96,27.27,"2024-08-13 01:00:30",26.69,"2024-08-13 01:48:00",28.11,28.33,"2024-08-13 01:02:30",27.9,"2024-08-13 01:56:30",27.74,27.87,"2024-08-13 01:01:30",27.7,"2024-08-13 01:16:00",27.12,27.17,"2024-08-13 01:03:30",27.09,"2024-08-13 01:13:30",26.58,26.67,"2024-08-13 01:37:30",26.49,"2024-08-13 01:04:30",26.22,26.27,"2024-08-13 01:49:00",26.14,"2024-08-13 01:48:30",58.47,58.58,"2024-08-13 01:02:00",58.37,"2024-08-13 02:00:00",61.45,61.52,"2024-08-13 01:00:30",61.37,"2024-08-13 01:47:30",29.2,29.23,"2024-08-13 01:02:30",29.18,"2024-08-13 01:56:00",45.6,45.62,"2024-08-13 01:47:30",45.6,"2024-08-13 01:02:00",52.6,52.64,"2024-08-13 01:32:00",52.56,"2024-08-13 01:00:30",52.83,52.86,"2024-08-13 01:30:30",52.82,"2024-08-13 01:00:30",0.0002012106,0,0.231,37.76,28.82,175,0.9,"2024-08-13 01:11:00",0,"2024-08-13 01:00:30",0.747,53.72,45.47,141,1.6,"2024-08-13 01:22:30",0,"2024-08-13 01:01:30",-0.027,0
"2024-08-13 03:00:00",1100,75.23,"2024-08-13 02:53:30",12.64,0.397,"2024-08-13 02:25:30",0,"2024-08-13 02:00:30",952,22.13,22.55,"2024-08-13 02:30:30",21.43,"2024-08-13 03:00:00",72.96,76.91,"2024-08-13 02:58:00",69.94,"2024-08-13 02:19:00",26.51,26.75,"2024-08-13 02:00:30",26.29,"2024-08-13 02:50:30",27.78,27.98,"2024-08-13 02:05:30",27.67,"2024-08-13 02:58:30",27.67,27.75,"2024-08-13 02:03:00",27.52,"2024-08-13 02:53:30",27.11,27.16,"2024-08-13 02:19:00",27.09,"2024-08-13 02:08:30",26.61,26.69,"2024-08-13 02:53:30",26.53,"2024-08-13 02:08:00",26.26,26.4,"2024-08-13 02:55:00",26.18,"2024-08-13 02:01:30",58.27,58.38,"2024-08-13 02:00:30",58.18,"2024-08-13 02:59:00",61.37,61.43,"2024-08-13 02:02:00",61.28,"2024-08-13 02:57:30",29.18,29.2,"2024-08-13 02:09:00",29.16,"2024-08-13 02:45:00",45.61,45.62,"2024-08-13 02:14:00",45.6,"2024-08-13 02:01:30",52.63,52.67,"2024-08-13 02:55:30",52.6,"2024-08-13 02:02:30",52.84,52.86,"2024-08-13 02:22:00",52.82,"2024-08-13 02:24:30",0.000210033,0,0.768,118.9,34.6,40,2.3,"2024-08-13 02:29:00",0,"2024-08-13 02:02:00",1.476,118.7,21.73,79,3.5,"2024-08-13 02:20:30",0.4,"2024-08-13 02:43:00",-0.015,0
"2024-08-13 05:00:00",1101,75.93,"2024-08-13 04:01:00",12.6,0.471,"2024-08-13 04:00:30",0,"2024-08-13 04:00:30",952,19.33,20.21,"2024-08-13 04:00:30",18.87,"2024-08-13 05:00:00",88.2,91.5,"2024-08-13 04:59:30",83.1,"2024-08-13 04:01:00",25.66,25.92,"2024-08-13 04:00:30",25.45,"2024-08-13 04:58:00",27.23,27.4,"2024-08-13 04:15:00",27.07,"2024-08-13 04:41:00",27.4,27.55,"2024-08-13 04:03:30",27.29,"2024-08-13 04:42:00",27.12,27.19,"2024-08-13 04:48:00",27.09,"2024-08-13 04:32:30",26.63,26.72,"2024-08-13 04:35:30",26.55,"2024-08-13 04:26:30",26.4,26.45,"2024-08-13 04:09:30",26.31,"2024-08-13 04:58:30",57.98,58.06,"2024-08-13 04:03:30",57.86,"2024-08-13 05:00:00",61.16,61.25,"2024-08-13 04:01:00",61.09,"2024-08-13 04:54:30",29.12,29.15,"2024-08-13 04:08:00",29.1,"2024-08-13 05:00:00",45.61,45.63,"2024-08-13 04:22:00",45.59,"2024-08-13 04:43:30",52.69,52.73,"2024-08-13 04:55:30",52.65,"2024-08-13 04:08:00",52.84,52.86,"2024-08-13 04:08:00",52.81,"2024-08-13 04:03:00",0.0003632523,0,"NAN",0,0,359,"NAN","2024-08-13 04:00:30","NAN","2024-08-13 04:00:30","NAN",0,0,89,"NAN","2024-08-13 04:00:30","NAN","2024-08-13 04:00:30","NAN",0
"2024-08-13 06:00:00",1102,75.91,"2024-08-13 06:00:00",12.58,0.508,"2024-08-13 05:16:30",0,"2024-08-13 05:00:30",952,18.59,18.89,"2024-08-13 05:00:30",18.35,"2024-08-13 05:32:00",94.3,97.8,"2024-08-13 05:49:30",90.8,"2024-08-13 05:00:30",25.19,25.48,"2024-08-13 05:02:00",24.93,"2024-08-13 05:59:00",26.96,27.15,"2024-08-13 05:02:30",26.76,"2024-08-13 05:58:00",27.26,27.35,"2024-08-13 05:03:30",27.11,"2024-08-13 05:46:30",27.09,27.15,"2024-08-13 05:04:30",26.97,"2024-08-13 05:52:00",26.65,26.81,"2024-08-13 05:50:30",26.55,"2024-08-13 05:45:30",26.4,26.45,"2024-08-13 05:03:00",26.31,"2024-08-13 05:53:00",57.8,57.92,"2024-08-13 05:04:30",57.67,"2024-08-13 05:57:30",61.06,61.13,"2024-08-13 05:09:30",60.98,"2024-08-13 05:55:30",29.09,29.11,"2024-08-13 05:00:30",29.06,"2024-08-13 05:43:30",45.58,45.61,"2024-08-13 05:04:00",45.55,"2024-08-13 05:43:30",52.69,52.72,"2024-08-13 05:02:00",52.66,"2024-08-13 05:20:30",52.84,52.86,"2024-08-13 05:02:00",52.82,"2024-08-13 05:08:00",0.0002440824,0,0.102,28.8,29.72,134,0.8,"2024-08-13 05:44:30",0,"2024-08-13 05:00:30",0.576,30.48,33.45,318,1,"2024-08-13 05:13:30",0,"2024-08-13 05:56:30",-0.001,0
"2024-08-13 07:00:00",1103,75.26,"2024-08-13 07:00:00",12.56,"NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00",952,18.3,18.61,"2024-08-13 06:07:30",17.89,"2024-08-13 06:42:00",97.8,99.8,"2024-08-13 06:50:00",96.3,"2024-08-13 06:01:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00",0.0001548874,0,0.173,45.99,23.37,354,0.8,"2024-08-13 06:56:00",0,"2024-08-13 06:00:30",0.659,25.74,18.07,331,1.1,"2024-08-13 06:49:00",0,"2024-08-13 06:00:30",-0.002,0.224
"2024-08-13 08:00:00",1104,74.08,"2024-08-13 08:00:00",12.53,"NAN","2024-08-13 07:00:30","NAN","2024-08-13 07:00:30",953,18.07,18.36,"2024-08-13 07:00:30",17.63,"2024-08-13 07:59:00",99.6,100,"2024-08-13 07:04:30",98.6,"2024-08-13 07:16:30",24.41,24.65,"2024-08-13 07:02:00",24.26,"2024-08-13 07:44:00",26.42,26.59,"2024-08-13 07:01:00",26.27,"2024-08-13 07:57:30",26.96,27.1,"2024-08-13 07:00:30",26.87,"2024-08-13 07:50:00",26.91,26.95,"2024-08-13 07:05:00",26.88,"2024-08-13 07:03:00",26.61,26.7,"2024-08-13 07:05:30",26.53,"2024-08-13 07:21:30",26.4,26.45,"2024-08-13 07:41:30",26.31,"2024-08-13 07:10:30","NAN","NAN","2024-08-13 07:00:30","NAN","2024-08-13 07:00:30","NAN","NAN","2024-08-13 07:00:30","NAN","2024-08-13 07:00:30","NAN","NAN","2024-08-13 07:00:30","NAN","2024-08-13 07:00:30","NAN","NAN","2024-08-13 07:00:30","NAN","2024-08-13 07:00:30","NAN","NAN","2024-08-13 07:00:30","NAN","2024-08-13 07:00:30","NAN","NAN","2024-08-13 07:00:30","NAN","2024-08-13 07:00:30",0.0001572131,0,0.351,9.57,20.39,30,0.9,"2024-08-13 07:07:30",0,"2024-08-13 07:11:00",0.771,5.269,13.79,3,1.3,"2024-08-13 07:09:00",0,"2024-08-13 07:21:00",-0.003,1.041
"2024-08-13 09:00:00",1105,73.91,"2024-08-13 08:06:30",12.51,0.575,"2024-08-13 08:00:30",0,"2024-08-13 08:00:30",953,17.21,17.58,"2024-08-13 08:00:30",16.78,"2024-08-13 08:51:00",99.5,100,"2024-08-13 08:19:30",98.4,"2024-08-13 08:48:00",24.09,24.28,"2024-08-13 08:12:00",23.84,"2024-08-13 08:54:00",26.14,26.34,"2024-08-13 08:00:30",25.98,"2024-08-13 08:51:00",26.79,26.98,"2024-08-13 08:00:30",26.67,"2024-08-13 08:38:30",26.88,26.94,"2024-08-13 08:07:00",26.74,"2024-08-13 08:55:00",26.6,26.69,"2024-08-13 08:45:30",26.53,"2024-08-13 08:10:30",26.41,26.48,"2024-08-13 08:28:30",26.33,"2024-08-13 08:13:30",57.35,57.42,"2024-08-13 08:00:30",57.27,"2024-08-13 08:59:00",60.78,60.85,"2024-08-13 08:03:30",60.69,"2024-08-13 08:56:00",28.97,28.99,"2024-08-13 08:00:30",28.94,"2024-08-13 09:00:00",45.43,45.47,"2024-08-13 08:04:00",45.4,"2024-08-13 08:33:30",52.65,52.69,"2024-08-13 08:01:30",52.62,"2024-08-13 08:56:00",52.86,52.88,"2024-08-13 08:17:00",52.83,"2024-08-13 08:18:00",0.1033364,0,0.513,30.06,14.77,32,1.7,"2024-08-13 08:58:00",0,"2024-08-13 08:00:30",1.138,11.33,13.41,5,2.7,"2024-08-13 08:56:30",0.3,"2024-08-13 08:02:30",0.016,1.895
"2024-08-13 10:00:00",1106,71.57,"2024-08-13 10:00:00",12.51,12.63,"2024-08-13 09:06:30",0.001,"2024-08-13 09:05:30",953,17.87,19.26,"2024-08-13 10:00:00",17.04,"2024-08-13 09:10:00",98.3,100,"2024-08-13 09:04:30",94.6,"2024-08-13 10:00:00",23.81,23.9,"2024-08-13 09:00:30",23.64,"2024-08-13 09:43:30",25.89,26,"2024-08-13 09:02:30",25.72,"2024-08-13 09:45:00",26.65,26.79,"2024-08-13 09:05:30",26.49,"2024-08-13 09:51:00",26.73,26.85,"2024-08-13 09:01:30",26.67,"2024-08-13 09:31:00",26.6,26.69,"2024-08-13 09:33:00",26.53,"2024-08-13 09:43:00",26.41,26.45,"2024-08-13 09:04:00",26.33,"2024-08-13 09:32:00",57.22,57.29,"2024-08-13 09:01:30",57.16,"2024-08-13 09:41:00",60.68,60.75,"2024-08-13 09:00:30",60.63,"2024-08-13 09:44:00",28.92,28.95,"2024-08-13 09:04:30",28.89,"2024-08-13 09:57:00",45.38,45.42,"2024-08-13 09:03:30",45.34,"2024-08-13 09:59:00",52.62,52.66,"2024-08-13 09:01:30",52.6,"2024-08-13 09:31:30",52.85,52.88,"2024-08-13 09:18:00",52.83,"2024-08-13 09:19:30",0.8878089,0,1.002,31.57,19.74,0,2.2,"2024-08-13 09:55:00",0.3,"2024-08-13 09:13:30",1.611,28.13,14.07,34,2.8,"2024-08-13 09:57:00",0.6,"2024-08-13 09:40:30",0.151,2.619
"2024-08-13 11:00:00",1107,54.04,"2024-08-13 11:00:00",13.08,"NAN","2024-08-13 10:18:00","NAN","2024-08-13 10:18:00",954,21.24,22.82,"2024-08-13 10:56:30",19.27,"2024-08-13 10:01:00","NAN","NAN","2024-08-13 11:00:00","NAN","2024-08-13 11:00:00","NAN","NAN","2024-08-13 10:19:00","NAN","2024-08-13 10:19:00","NAN","NAN","2024-08-13 10:19:00","NAN","2024-08-13 10:19:00","NAN","NAN","2024-08-13 10:19:00","NAN","2024-08-13 10:19:00","NAN","NAN","2024-08-13 10:19:00","NAN","2024-08-13 10:19:00","NAN","NAN","2024-08-13 10:19:00","NAN","2024-08-13 10:19:00","NAN","NAN","2024-08-13 10:19:00","NAN","2024-08-13 10:19:00","NAN","NAN","2024-08-13 10:19:00","NAN","2024-08-13 10:19:00","NAN","NAN","2024-08-13 10:19:00","NAN","2024-08-13 10:19:00","NAN","NAN","2024-08-13 10:19:00","NAN","2024-08-13 10:19:00","NAN","NAN","2024-08-13 10:19:00","NAN","2024-08-13 10:19:00","NAN","NAN","2024-08-13 10:19:00","NAN","2024-08-13 10:19:00","NAN","NAN","2024-08-13 10:19:00","NAN","2024-08-13 10:19:00",7.740143,0,1.554,40.35,27.2,60,3.5,"2024-08-13 10:25:30",0.3,"2024-08-13 10:12:30",2.45,42.39,17.65,43,4.8,"2024-08-13 10:53:30",0.5,"2024-08-13 10:49:00","NAN",0
"2024-08-13 12:00:00",1108,48.55,"2024-08-13 12:00:00",13.46,19.86,"2024-08-13 11:47:30",0.127,"2024-08-13 11:59:30",954,24.32,25.71,"2024-08-13 11:59:30",22.75,"2024-08-13 11:00:30","NAN","NAN","2024-08-13 11:54:00","NAN","2024-08-13 11:54:00",24.19,24.67,"2024-08-13 11:56:00",23.84,"2024-08-13 11:00:30",25.52,25.56,"2024-08-13 11:00:30",25.39,"2024-08-13 11:52:00",26.32,26.43,"2024-08-13 11:00:30",26.26,"2024-08-13 11:11:00",26.54,26.69,"2024-08-13 11:03:30",26.48,"2024-08-13 11:16:30",26.44,26.56,"2024-08-13 11:11:00",26.34,"2024-08-13 11:31:00",26.41,26.45,"2024-08-13 11:04:00",26.31,"2024-08-13 11:23:30",57.36,57.58,"2024-08-13 12:00:00",57.21,"2024-08-13 11:00:30",60.53,60.55,"2024-08-13 11:00:30",60.49,"2024-08-13 11:38:00",28.84,28.88,"2024-08-13 11:02:00",28.8,"2024-08-13 11:51:00",45.23,45.26,"2024-08-13 11:07:30",45.2,"2024-08-13 11:56:00",52.59,52.63,"2024-08-13 11:08:30",52.55,"2024-08-13 11:47:00",52.84,52.85,"2024-08-13 11:07:30",52.82,"2024-08-13 11:54:30",12.77733,0,1.474,51.83,38.87,18,3.7,"2024-08-13 11:11:30",0.3,"2024-08-13 11:48:00",2.201,49.37,24.88,43,4.7,"2024-08-13 11:04:00",0.3,"2024-08-13 11:41:30","NAN",0
"2024-08-13 13:00:00",1109,47.37,"2024-08-13 12:38:30",13.41,19.69,"2024-08-13 12:31:00",0.11,"2024-08-13 12:24:30",953,27.48,28.76,"2024-08-13 13:00:00",25.69,"2024-08-13 12:05:30",53.45,67.16,"2024-08-13 12:08:30",46.73,"2024-08-13 12:46:30",25.53,26.33,"2024-08-13 12:58:00",24.67,"2024-08-13 12:00:30",25.56,25.7,"2024-08-13 12:58:30",25.44,"2024-08-13 12:03:00",26.21,26.38,"2024-08-13 12:01:30",26.06,"2024-08-13 12:34:00",26.48,26.56,"2024-08-13 12:14:00",26.37,"2024-08-13 13:00:00",26.41,26.48,"2024-08-13 12:02:00",26.32,"2024-08-13 12:52:00",26.39,26.45,"2024-08-13 12:10:30",26.31,"2024-08-13 12:16:30",57.84,58.11,"2024-08-13 12:56:00",57.57,"2024-08-13 12:01:00",60.52,60.57,"2024-08-13 12:54:30",60.49,"2024-08-13 12:02:00",28.81,28.84,"2024-08-13 12:54:00",28.79,"2024-08-13 12:05:00",45.2,45.24,"2024-08-13 12:51:30",45.18,"2024-08-13 12:54:30",52.55,52.59,"2024-08-13 12:00:30",52.52,"2024-08-13 12:42:00",52.83,52.85,"2024-08-13 12:02:00",52.81,"2024-08-13 12:42:30",16.90214,0,1.423,70.12,46.54,71,2.5,"2024-08-13 12:08:00",0,"2024-08-13 12:07:00",2.118,69.55,40.43,32,3.8,"2024-08-13 12:32:30",0,"2024-08-13 12:59:30",3.414,3.463
"2024-08-13 14:00:00",1110,48.35,"2024-08-13 13:04:30",13.36,19.51,"2024-08-13 13:58:00",0.068,"2024-08-13 13:55:00",952,30.11,31.38,"2024-08-13 13:59:00",28.7,"2024-08-13 13:04:30",44.97,84.6,"2024-08-13 13:11:30",38.97,"2024-08-13 13:59:30",27.11,27.9,"2024-08-13 13:59:30",26.31,"2024-08-13 13:00:30",25.9,26.18,"2024-08-13 13:54:00",25.65,"2024-08-13 13:02:00",26.13,26.2,"2024-08-13 13:04:00",26.06,"2024-08-13 13:03:00",26.34,26.5,"2024-08-13 13:00:30",26.27,"2024-08-13 13:26:30",26.4,26.48,"2024-08-13 13:51:30",26.33,"2024-08-13 13:35:00",26.39,26.45,"2024-08-13 13:01:00",26.31,"2024-08-13 13:06:00",58.41,58.69,"2024-08-13 13:57:00",58.13,"2024-08-13 13:00:30",60.59,60.66,"2024-08-13 13:49:30",60.52,"2024-08-13 13:02:30",28.84,28.87,"2024-08-13 13:47:00",28.81,"2024-08-13 13:02:30",45.2,45.22,"2024-08-13 13:08:30",45.17,"2024-08-13 13:59:00",52.5,52.54,"2024-08-13 13:02:00",52.46,"2024-08-13 13:44:30",52.82,52.85,"2024-08-13 13:10:30",52.8,"2024-08-13 13:42:30",19.30769,0,1.604,95.8,34.93,111,4.4,"2024-08-13 13:29:00",0,"2024-08-13 13:34:30",2.542,86.7,30.13,89,5.4,"2024-08-13 13:21:00",0.4,"2024-08-13 13:34:30",4.032,3.216
"2024-08-13 15:00:00",1111,49.95,"2024-08-13 14:02:00",13.34,19.32,"2024-08-13 14:32:00",0.09,"2024-08-13 14:56:00",951,31.81,32.67,"2024-08-13 14:59:30",30.95,"2024-08-13 14:10:30",39.15,43.34,"2024-08-13 14:11:30",34.89,"2024-08-13 15:00:00",28.59,29.29,"2024-08-13 14:56:30",27.86,"2024-08-13 14:01:30",26.45,26.79,"2024-08-13 14:58:30",26.14,"2024-08-13 14:08:00",26.18,26.34,"2024-08-13 14:47:30",26.06,"2024-08-13 14:19:00",26.3,26.39,"2024-08-13 14:46:30",26.25,"2024-08-13 14:47:00",26.32,26.46,"2024-08-13 14:00:30",26.19,"2024-08-13 14:54:00",26.36,26.45,"2024-08-13 14:09:00",26.22,"2024-08-13 14:56:00",58.94,59.18,"2024-08-13 14:59:00",58.68,"2024-08-13 14:00:30",60.75,60.86,"2024-08-13 15:00:00",60.64,"2024-08-13 14:00:30",28.89,28.94,"2024-08-13 15:00:00",28.86,"2024-08-13 14:02:00",45.17,45.19,"2024-08-13 14:02:30",45.14,"2024-08-13 14:31:00",52.47,52.51,"2024-08-13 14:07:00",52.43,"2024-08-13 14:32:30",52.81,52.84,"2024-08-13 14:33:30",52.8,"2024-08-13 14:01:30",20.41713,0,1.876,92,45.67,136,4.3,"2024-08-13 14:37:30",0,"2024-08-13 14:22:30",2.588,93.4,34.66,137,5.1,"2024-08-13 14:38:00",0.6,"2024-08-13 14:22:00",4.333,2.724
"2024-08-13 16:00:00",1112,52.87,"2024-08-13 15:00:30",13.33,19.07,"2024-08-13 15:59:00",0.035,"2024-08-13 16:00:00",950,33.52,34.57,"2024-08-13 15:58:30",32.64,"2024-08-13 15:00:30",34.71,74.08,"2024-08-13 15:59:30",30.25,"2024-08-13 15:53:00",29.93,30.54,"2024-08-13 16:00:00",29.29,"2024-08-13 15:00:30",27.09,27.44,"2024-08-13 15:59:30",26.71,"2024-08-13 15:01:30",26.32,26.44,"2024-08-13 15:58:00",26.23,"2024-08-13 15:06:30",26.29,26.37,"2024-08-13 15:52:00",26.25,"2024-08-13 15:23:00",26.24,26.33,"2024-08-13 15:09:00",26.16,"2024-08-13 15:54:00",26.3,26.41,"2024-08-13 15:01:30",26.16,"2024-08-13 15:46:30",59.39,59.57,"2024-08-13 15:59:00",59.21,"2024-08-13 15:00:30",60.96,61.1,"2024-08-13 15:57:00",60.82,"2024-08-13 15:05:00",28.97,29.03,"2024-08-13 15:53:00",28.92,"2024-08-13 15:02:30",45.15,45.17,"2024-08-13 15:37:00",45.14,"2024-08-13 15:04:30",52.44,52.47,"2024-08-13 15:00:30",52.4,"2024-08-13 15:53:30",52.82,52.84,"2024-08-13 15:08:30",52.8,"2024-08-13 15:01:30",19.54844,0,1.531,108.4,60.47,280,4.4,"2024-08-13 15:28:00",0,"2024-08-13 15:04:30",2.33,109.2,49.48,282,6.6,"2024-08-13 15:01:30",0,"2024-08-13 15:56:30",4.268,2.02
"2024-08-13 17:00:00",1113,54.22,"2024-08-13 16:05:00",13.29,17.19,"2024-08-13 16:57:00",0.059,"2024-08-13 16:47:30",949,34.95,35.7,"2024-08-13 16:56:30",34.26,"2024-08-13 16:09:00",28.99,32.64,"2024-08-13 16:17:00",21.81,"2024-08-13 16:57:30",30.99,31.46,"2024-08-13 16:59:00",30.5,"2024-08-13 16:00:30",27.76,28.16,"2024-08-13 16:57:30",27.4,"2024-08-13 16:00:30",26.55,26.77,"2024-08-13 16:59:30",26.39,"2024-08-13 16:07:30",26.29,26.35,"2024-08-13 16:47:00",26.27,"2024-08-13 16:00:30",26.24,26.3,"2024-08-13 16:11:30",26.18,"2024-08-13 16:04:00",26.24,26.38,"2024-08-13 16:14:00",26.16,"2024-08-13 16:42:00",59.71,59.86,"2024-08-13 16:56:00",59.56,"2024-08-13 16:00:30",61.18,61.28,"2024-08-13 16:53:30",61.05,"2024-08-13 16:02:30",29.06,29.11,"2024-08-13 16:59:30",29.01,"2024-08-13 16:01:30",45.17,45.19,"2024-08-13 16:59:30",45.14,"2024-08-13 16:26:30",52.41,52.45,"2024-08-13 16:07:00",52.38,"2024-08-13 16:44:30",52.82,52.84,"2024-08-13 16:05:00",52.8,"2024-08-13 16:01:30",16.96889,0,1.412,1.573,97.6,139,5.5,"2024-08-13 16:13:30",0,"2024-08-13 16:21:30",2.027,262.8,99.9,183,7.3,"2024-08-13 16:13:30",0,"2024-08-13 16:40:30",3.771,1.185
"2024-08-13 18:00:00",1114,54.63,"2024-08-13 17:00:30",13.28,17.46,"2024-08-13 17:46:00",0.071,"2024-08-13 17:51:30",949,35.39,35.91,"2024-08-13 17:04:30",34.78,"2024-08-13 17:50:30",22.52,24.49,"2024-08-13 18:00:00",21.03,"2024-08-13 17:45:00",31.6,31.75,"2024-08-13 17:39:00",31.44,"2024-08-13 17:17:30",28.43,28.72,"2024-08-13 17:56:00",28.08,"2024-08-13 17:00:30",26.82,26.99,"2024-08-13 18:00:00",26.67,"2024-08-13 17:09:00",26.34,26.48,"2024-08-13 17:49:30",26.27,"2024-08-13 17:00:30",26.23,26.28,"2024-08-13 17:03:00",26.16,"2024-08-13 17:46:30",26.21,26.27,"2024-08-13 17:07:00",26.12,"2024-08-13 17:04:30",59.88,59.94,"2024-08-13 17:38:00",59.83,"2024-08-13 17:00:30",61.4,61.52,"2024-08-13 17:59:30",61.3,"2024-08-13 17:00:30",29.16,29.21,"2024-08-13 17:57:00",29.1,"2024-08-13 17:01:30",45.17,45.19,"2024-08-13 17:30:00",45.1,"2024-08-13 17:55:00",52.38,52.4,"2024-08-13 17:00:30",52.36,"2024-08-13 17:39:30",52.81,52.83,"2024-08-13 17:01:00",52.79,"2024-08-13 17:46:00",12.32151,0,2.172,118.2,32.65,81,3.9,"2024-08-13 17:19:30",0.3,"2024-08-13 17:03:00",3.283,118,26.93,95,6.8,"2024-08-13 17:18:30",0.6,"2024-08-13 17:02:30",2.736,0.333
"2024-08-13 19:00:00",1115,58.56,"2024-08-13 18:15:30",13.28,17.63,"2024-08-13 18:13:30",0.071,"2024-08-13 18:19:00",949,34.75,35.14,"2024-08-13 18:12:30",34.35,"2024-08-13 18:15:30",25.62,27.03,"2024-08-13 18:59:00",24.75,"2024-08-13 18:36:00",31.46,31.66,"2024-08-13 18:03:00",31.27,"2024-08-13 18:47:00",28.95,29.16,"2024-08-13 18:59:30",28.7,"2024-08-13 18:01:00",27.14,27.36,"2024-08-13 18:58:30",26.92,"2024-08-13 18:00:30",26.49,26.54,"2024-08-13 18:13:00",26.43,"2024-08-13 18:09:30",26.24,26.28,"2024-08-13 18:02:30",26.18,"2024-08-13 18:02:00",26.22,26.24,"2024-08-13 18:03:00",26.1,"2024-08-13 18:02:00",59.84,59.9,"2024-08-13 18:01:00",59.74,"2024-08-13 18:59:00",61.59,61.64,"2024-08-13 18:54:30",61.5,"2024-08-13 18:11:30",29.23,29.27,"2024-08-13 18:48:30",29.18,"2024-08-13 18:03:00",45.09,45.12,"2024-08-13 18:00:30",45.05,"2024-08-13 18:50:30",52.38,52.41,"2024-08-13 18:44:30",52.36,"2024-08-13 18:00:30",52.8,52.82,"2024-08-13 18:01:30",52.78,"2024-08-13 18:40:30",7.719426,0,2.252,123.1,26.19,156,5.2,"2024-08-13 18:41:00",0.5,"2024-08-13 18:34:30",3.718,120,16.91,159,7.1,"2024-08-13 18:26:00",1.1,"2024-08-13 18:01:00",0.846,0.001
"2024-08-13 20:00:00",1116,60.11,"2024-08-13 19:00:30",13.24,13.47,"2024-08-13 19:55:30",0.002,"2024-08-13 19:59:30",950,33.66,34.54,"2024-08-13 19:00:30",32.36,"2024-08-13 20:00:00",29.25,33.36,"2024-08-13 19:59:30",25.61,"2024-08-13 19:07:30",30.99,31.37,"2024-08-13 19:03:00",30.69,"2024-08-13 19:51:00",29.26,29.34,"2024-08-13 19:28:30",29.11,"2024-08-13 19:00:30",27.42,27.6,"2024-08-13 20:00:00",27.24,"2024-08-13 19:03:00",26.63,26.73,"2024-08-13 19:43:30",26.48,"2024-08-13 19:00:30",26.26,26.38,"2024-08-13 19:49:00",26.18,"2024-08-13 19:42:00",26.2,26.25,"2024-08-13 19:06:30",26.1,"2024-08-13 19:49:30","NAN","NAN","2024-08-13 19:56:30","NAN","2024-08-13 19:56:30","NAN","NAN","2024-08-13 19:56:30","NAN","2024-08-13 19:56:30","NAN","NAN","2024-08-13 19:56:30","NAN","2024-08-13 19:56:30","NAN","NAN","2024-08-13 19:56:30","NAN","2024-08-13 19:56:30","NAN","NAN","2024-08-13 19:56:30","NAN","2024-08-13 19:56:30","NAN","NAN","2024-08-13 19:56:30","NAN","2024-08-13 19:56:30",2.982693,0,2.201,125.3,23.66,106,5.3,"2024-08-13 19:22:30",0.7,"2024-08-13 19:07:30",3.481,121.2,16.87,117,7,"2024-08-13 19:22:30",1.2,"2024-08-13 19:19:00",0.361,0
"2024-08-13 21:00:00",1117,63.78,"2024-08-13 20:00:30",12.73,0.606,"2024-08-13 21:00:00",0,"2024-08-13 20:24:00",950,31.28,32.56,"2024-08-13 20:00:30",30.2,"2024-08-13 21:00:00",36.86,41.05,"2024-08-13 20:59:00",33.36,"2024-08-13 20:05:30",30.26,30.73,"2024-08-13 20:02:00",29.89,"2024-08-13 21:00:00",29.32,29.38,"2024-08-13 20:50:30",29.29,"2024-08-13 20:30:00",27.65,27.79,"2024-08-13 20:55:00",27.49,"2024-08-13 20:02:30",26.76,26.96,"2024-08-13 20:59:00",26.69,"2024-08-13 20:01:00",26.39,26.48,"2024-08-13 20:42:30",26.23,"2024-08-13 20:10:00",26.22,26.27,"2024-08-13 20:52:30",26.1,"2024-08-13 20:58:00",59.45,59.59,"2024-08-13 20:01:00",59.3,"2024-08-13 20:59:30",61.72,61.74,"2024-08-13 20:09:00",61.7,"2024-08-13 20:47:00",29.3,29.32,"2024-08-13 20:17:30",29.29,"2024-08-13 20:04:00",44.98,45.01,"2024-08-13 20:03:00",44.94,"2024-08-13 20:46:30",52.39,52.41,"2024-08-13 20:00:30",52.35,"2024-08-13 20:28:30",52.79,52.81,"2024-08-13 20:04:00",52.78,"2024-08-13 20:01:00",0.209376,0,2.312,118.7,19.21,96,5,"2024-08-13 20:04:00",0.5,"2024-08-13 20:51:00",3.848,113.3,14.94,133,7.9,"2024-08-13 20:34:00",0.7,"2024-08-13 20:30:00",0.079,0
"2024-08-13 22:00:00",1118,68.66,"2024-08-13 21:00:30",12.7,0.262,"2024-08-13 21:23:00",0,"2024-08-13 21:00:30",952,29.18,30.21,"2024-08-13 21:00:30",28.23,"2024-08-13 22:00:00",44.65,48.16,"2024-08-13 22:00:00",41.31,"2024-08-13 21:04:30",29.44,29.89,"2024-08-13 21:00:30",29.08,"2024-08-13 21:51:00",29.22,29.34,"2024-08-13 21:14:00",29.11,"2024-08-13 21:44:30",27.85,27.94,"2024-08-13 21:20:00",27.7,"2024-08-13 21:01:30",26.91,26.95,"2024-08-13 21:59:30",26.86,"2024-08-13 21:47:00",26.41,26.48,"2024-08-13 21:01:00",26.34,"2024-08-13 21:29:00",26.21,26.28,"2024-08-13 21:54:00",26.12,"2024-08-13 21:43:00",59.19,59.32,"2024-08-13 21:00:30",59.06,"2024-08-13 21:59:30",61.7,61.72,"2024-08-13 21:02:30",61.67,"2024-08-13 21:19:00",29.3,29.32,"2024-08-13 21:01:30",29.28,"2024-08-13 21:27:00",44.92,44.96,"2024-08-13 21:01:00",44.87,"2024-08-13 21:54:30",52.42,52.46,"2024-08-13 21:59:00",52.37,"2024-08-13 21:01:30",52.8,52.83,"2024-08-13 21:56:00",52.78,"2024-08-13 21:10:00",0.000201264,0,2.165,116.2,19.09,107,5.8,"2024-08-13 21:01:30",0.8,"2024-08-13 21:46:00",3.408,115.1,16.16,127,7.5,"2024-08-13 21:02:30",1.1,"2024-08-13 21:35:00",0.043,0
"2024-08-13 23:00:00",1119,71.32,"2024-08-13 22:00:30",12.69,0.299,"2024-08-13 22:00:30",0,"2024-08-13 22:00:30",953,27.35,28.18,"2024-08-13 22:00:30",26.53,"2024-08-13 23:00:00",52.91,57.42,"2024-08-13 23:00:00",48.23,"2024-08-13 22:01:00",28.76,29.12,"2024-08-13 22:05:00",28.46,"2024-08-13 22:51:00",29,29.13,"2024-08-13 22:08:00",28.88,"2024-08-13 22:59:00",27.91,27.96,"2024-08-13 22:09:00",27.9,"2024-08-13 22:00:30",27.05,27.15,"2024-08-13 22:39:30",26.9,"2024-08-13 22:04:30",26.48,26.64,"2024-08-13 22:46:30",26.32,"2024-08-13 22:08:00",26.26,26.38,"2024-08-13 22:44:30",26.14,"2024-08-13 22:01:00",58.94,59.08,"2024-08-13 22:01:00",58.82,"2024-08-13 22:58:30",61.64,61.67,"2024-08-13 22:00:30",61.59,"2024-08-13 22:56:30",29.29,29.3,"2024-08-13 22:01:30",29.28,"2024-08-13 22:23:30",44.84,44.87,"2024-08-13 22:00:30",44.82,"2024-08-13 22:53:30",52.45,52.48,"2024-08-13 22:11:30",52.41,"2024-08-13 22:07:30",52.8,52.82,"2024-08-13 22:00:30",52.77,"2024-08-13 22:29:30",0.0002492865,0,1.832,121.5,18.61,120,3.9,"2024-08-13 22:38:30",0.3,"2024-08-13 22:35:00",3.046,119.7,14.46,105,6,"2024-08-13 22:04:30",1.3,"2024-08-13 22:19:30",0.024,0
"2024-08-14 00:00:00",1120,72.57,"2024-08-13 23:00:30",12.69,0.356,"2024-08-13 23:00:30",0,"2024-08-13 23:00:30",954,25.61,26.55,"2024-08-13 23:00:30",24.76,"2024-08-13 23:57:30",61.63,65.44,"2024-08-13 23:59:30",57.24,"2024-08-13 23:00:30",28.14,28.47,"2024-08-13 23:02:00",27.84,"2024-08-14 00:00:00",28.73,28.93,"2024-08-13 23:01:30",28.52,"2024-08-13 23:56:00",27.91,27.96,"2024-08-13 23:48:00",27.9,"2024-08-13 23:00:30",27.12,27.2,"2024-08-13 23:38:30",27.09,"2024-08-13 23:06:00",26.59,26.67,"2024-08-13 23:12:30",26.52,"2024-08-13 23:19:30",26.33,26.45,"2024-08-13 23:55:00",26.21,"2024-08-13 23:10:30",58.72,58.84,"2024-08-13 23:06:30",58.57,"2024-08-13 23:59:30",61.56,61.62,"2024-08-13 23:05:00",61.5,"2024-08-13 23:55:00",29.28,29.29,"2024-08-13 23:01:00",29.26,"2024-08-13 23:58:00",44.82,44.83,"2024-08-13 23:04:30",44.81,"2024-08-13 23:06:30",52.45,52.49,"2024-08-13 23:55:00",52.41,"2024-08-13 23:01:30",52.8,52.82,"2024-08-13 23:00:30",52.77,"2024-08-13 23:03:30",0.0002228955,0,1.548,128.8,20.59,110,3.2,"2024-08-13 23:17:30",0.7,"2024-08-13 23:55:00",2.575,129.8,16.17,108,4.6,"2024-08-13 23:28:00",0.9,"2024-08-13 23:55:00",0.009,0
"2024-08-14 01:00:00",1121,73.93,"2024-08-14 00:01:00",12.68,0.385,"2024-08-14 00:27:30",0,"2024-08-14 00:00:30",954,24.13,24.77,"2024-08-14 00:00:30",23.59,"2024-08-14 00:59:30",68.14,72.15,"2024-08-14 01:00:00",65.05,"2024-08-14 00:01:00",27.61,27.92,"2024-08-14 00:03:00",27.28,"2024-08-14 00:56:30",28.45,28.57,"2024-08-14 00:07:30",28.29,"2024-08-14 00:45:30",27.91,27.94,"2024-08-14 00:02:00",27.9,"2024-08-14 00:01:00",27.2,27.32,"2024-08-14 00:41:00",27.11,"2024-08-14 00:03:30",26.63,26.75,"2024-08-14 00:58:30",26.53,"2024-08-14 00:10:30",26.4,26.45,"2024-08-14 00:08:30",26.28,"2024-08-14 00:10:00",58.49,58.59,"2024-08-14 00:09:00",58.38,"2024-08-14 00:49:00",61.47,61.55,"2024-08-14 00:01:30",61.41,"2024-08-14 00:51:30",29.25,29.27,"2024-08-14 00:02:30",29.23,"2024-08-14 00:56:00",44.8,44.82,"2024-08-14 00:00:30",44.76,"2024-08-14 00:57:00",52.48,52.51,"2024-08-14 00:27:30",52.45,"2024-08-14 00:05:30",52.79,52.82,"2024-08-14 00:01:30",52.77,"2024-08-14 00:13:00",0.0002196598,0,1.311,128.3,20.96,139,2.6,"2024-08-14 00:49:30",0.6,"2024-08-14 00:08:30",2.278,122.6,12.82,112,4.8,"2024-08-14 00:32:30",0.8,"2024-08-14 00:09:00",-0.001,0
"2024-08-14 02:00:00",1122,73.88,"2024-08-14 01:51:30",12.66,0.395,"2024-08-14 01:16:00",0,"2024-08-14 01:00:30",954,23.16,23.59,"2024-08-14 01:00:30",22.67,"2024-08-14 01:59:30",75.95,79.01,"2024-08-14 02:00:00",71.57,"2024-08-14 01:02:00",27.1,27.37,"2024-08-14 01:05:00",26.84,"2024-08-14 01:51:30",28.16,28.33,"2024-08-14 01:08:30",27.97,"2024-08-14 02:00:00",27.87,27.94,"2024-08-14 01:13:30",27.72,"2024-08-14 01:54:00",27.29,27.34,"2024-08-14 01:04:00",27.16,"2024-08-14 01:53:00",26.73,26.85,"2024-08-14 01:52:00",26.59,"2024-08-14 01:06:00",26.43,26.45,"2024-08-14 01:01:00",26.35,"2024-08-14 01:44:00",58.3,58.41,"2024-08-14 01:01:00",58.18,"2024-08-14 02:00:00",61.38,61.43,"2024-08-14 01:00:30",61.31,"2024-08-14 01:52:00",29.22,29.23,"2024-08-14 01:00:30",29.2,"2024-08-14 01:59:00",44.78,44.81,"2024-08-14 01:29:00",44.76,"2024-08-14 01:09:00",52.48,52.52,"2024-08-14 01:07:00",52.45,"2024-08-14 01:21:30",52.8,52.82,"2024-08-14 01:19:30",52.79,"2024-08-14 01:01:00",0.0002247882,0,1.372,116,18.54,136,3,"2024-08-14 01:08:00",0.3,"2024-08-14 01:49:30",2.332,114.1,16.69,120,5.3,"2024-08-14 01:27:30",0,"2024-08-14 01:44:00",-0.005,0
"2024-08-14 03:00:00",1123,73.98,"2024-08-14 02:46:30",12.63,0.415,"2024-08-14 02:21:30",0,"2024-08-14 02:00:30",954,22.2,22.61,"2024-08-14 02:00:30",21.82,"2024-08-14 02:59:30",81.6,83.8,"2024-08-14 02:59:00",78.28,"2024-08-14 02:01:00",26.67,26.94,"2024-08-14 02:02:00",26.5,"2024-08-14 02:59:00",27.84,28.08,"2024-08-14 02:00:30",27.67,"2024-08-14 02:49:00",27.73,27.85,"2024-08-14 02:02:30",27.67,"2024-08-14 02:56:00",27.3,27.38,"2024-08-14 02:57:30",27.21,"2024-08-14 02:45:00",26.8,26.87,"2024-08-14 02:13:30",26.72,"2024-08-14 02:12:30",26.42,26.47,"2024-08-14 02:30:30",26.35,"2024-08-14 02:15:30",58.11,58.22,"2024-08-14 02:10:30",58.02,"2024-08-14 02:59:00",61.29,61.37,"2024-08-14 02:03:00",61.22,"2024-08-14 02:57:30",29.2,29.23,"2024-08-14 02:05:30",29.17,"2024-08-14 03:00:00",44.76,44.79,"2024-08-14 02:30:30",44.74,"2024-08-14 02:58:00",52.48,52.51,"2024-08-14 02:01:00",52.45,"2024-08-14 02:16:30",52.82,52.85,"2024-08-14 02:20:00",52.81,"2024-08-14 02:01:30",0.0001909204,0,1.04,117.4,20.01,118,2.2,"2024-08-14 02:59:30",0.3,"2024-08-14 02:29:00",1.843,113.5,15.7,104,3.6,"2024-08-14 02:58:30",0.4,"2024-08-14 02:09:00",-0.013,0
"2024-08-14 04:00:00",1124,72,"2024-08-14 04:00:00",12.62,0.388,"2024-08-14 03:59:30",0,"2024-08-14 03:00:30",954,21.84,22.02,"2024-08-14 03:22:00",21.62,"2024-08-14 03:56:30",79.38,82.5,"2024-08-14 03:00:30",78.02,"2024-08-14 03:47:00",26.29,26.54,"2024-08-14 03:02:00",26.09,"2024-08-14 03:49:00",27.61,27.77,"2024-08-14 03:07:00",27.46,"2024-08-14 03:45:30",27.62,27.75,"2024-08-14 03:08:30",27.49,"2024-08-14 03:50:30",27.28,27.32,"2024-08-14 03:00:30",27.16,"2024-08-14 03:48:00",26.8,26.89,"2024-08-14 03:50:00",26.73,"2024-08-14 03:13:00",26.44,26.56,"2024-08-14 03:29:30",26.37,"2024-08-14 03:39:30",57.97,58.05,"2024-08-14 03:00:30",57.89,"2024-08-14 03:58:30",61.18,61.25,"2024-08-14 03:01:00",61.12,"2024-08-14 03:57:30",29.17,29.19,"2024-08-14 03:33:00",29.15,"2024-08-14 03:59:30",44.75,44.78,"2024-08-14 03:16:00",44.74,"2024-08-14 03:05:00",52.49,52.51,"2024-08-14 03:04:30",52.46,"2024-08-14 03:13:00",52.84,52.87,"2024-08-14 03:41:30",52.82,"2024-08-14 03:00:30",0.0001858679,0,1.996,128.1,20.35,157,4.1,"2024-08-14 03:08:30",0.5,"2024-08-14 03:55:00",3.174,129.4,15.29,149,5.7,"2024-08-14 03:13:00",1.2,"2024-08-14 03:22:30",0,0
"2024-08-14 05:00:00",1125,71.88,"2024-08-14 04:07:00",12.6,0.388,"2024-08-14 04:00:30",0,"2024-08-14 04:00:30",954,20.86,21.63,"2024-08-14 04:00:30",20.38,"2024-08-14 04:55:30",80.7,82.9,"2024-08-14 04:56:00",77.76,"2024-08-14 04:02:00",25.97,26.13,"2024-08-14 04:00:30",25.71,"2024-08-14 04:56:30",27.35,27.54,"2024-08-14 04:00:30",27.2,"2024-08-14 05:00:00",27.51,27.59,"2024-08-14 04:10:30",27.43,"2024-08-14 04:57:00",27.2,27.32,"2024-08-14 04:00:30",27.11,"2024-08-14 04:54:00",26.8,26.87,"2024-08-14 04:01:00",26.73,"2024-08-14 04:13:30",26.48,26.63,"2024-08-14 04:59:30",26.39,"2024-08-14 04:08:00",57.83,57.89,"2024-08-14 04:00:30",57.75,"2024-08-14 04:52:00",61.1,61.17,"2024-08-14 04:01:30",61.01,"2024-08-14 04:53:00",29.14,29.16,"2024-08-14 04:02:30",29.11,"2024-08-14 04:53:30",44.75,44.78,"2024-08-14 04:15:30",44.72,"2024-08-14 04:49:30",52.49,52.52,"2024-08-14 04:02:30",52.47,"2024-08-14 04:49:00",52.84,52.86,"2024-08-14 04:03:00",52.81,"2024-08-14 04:44:00",0.0001004661,0,1.22,143.6,23.28,141,2.5,"2024-08-14 04:55:30",0,"2024-08-14 04:28:00",2.075,142.5,15.1,160,4.1,"2024-08-14 04:01:30",0.7,"2024-08-14 04:32:30",-0.011,0
"2024-08-14 06:00:00",1126,72.1,"2024-08-14 06:00:00",12.57,0.434,"2024-08-14 05:03:00",0,"2024-08-14 05:00:30",954,20.43,20.66,"2024-08-14 05:29:00",20.25,"2024-08-14 05:57:30",83,84.1,"2024-08-14 05:58:00",82,"2024-08-14 05:01:00",25.57,25.76,"2024-08-14 05:00:30",25.37,"2024-08-14 05:58:30",27.09,27.29,"2024-08-14 05:00:30",26.87,"2024-08-14 05:56:00",27.36,27.53,"2024-08-14 05:01:30",27.29,"2024-08-14 05:29:00",27.13,27.2,"2024-08-14 05:03:30",27.09,"2024-08-14 05:33:00",26.8,26.89,"2024-08-14 05:08:00",26.73,"2024-08-14 05:16:00",26.55,26.64,"2024-08-14 05:24:30",26.39,"2024-08-14 05:02:30",57.67,57.77,"2024-08-14 05:00:30",57.59,"2024-08-14 05:51:00",61.01,61.09,"2024-08-14 05:11:00",60.96,"2024-08-14 05:45:30",29.11,29.13,"2024-08-14 05:05:30",29.08,"2024-08-14 05:48:00",44.71,44.74,"2024-08-14 05:01:00",44.67,"2024-08-14 05:54:30",52.49,52.52,"2024-08-14 05:02:30",52.47,"2024-08-14 05:19:00",52.83,52.86,"2024-08-14 05:32:30",52.81,"2024-08-14 05:12:00",0.0001193742,0,1.167,140.8,18,163,2.6,"2024-08-14 05:22:30",0,"2024-08-14 05:34:30",1.941,139.9,15.66,159,4.8,"2024-08-14 05:10:00",0.8,"2024-08-14 05:33:30",-0.013,0
"2024-08-14 07:00:00",1127,71.18,"2024-08-14 06:58:30",12.55,0.439,"2024-08-14 06:50:30",0,"2024-08-14 06:00:30",954,20.02,20.19,"2024-08-14 06:00:30",19.92,"2024-08-14 06:32:00",85.1,86,"2024-08-14 06:35:00",83.4,"2024-08-14 06:02:30",25.24,25.45,"2024-08-14 06:05:00",25.09,"2024-08-14 06:46:30",26.87,26.98,"2024-08-14 06:29:00",26.68,"2024-08-14 06:56:30",27.22,27.37,"2024-08-14 06:13:30",27.08,"2024-08-14 06:46:30",27.11,27.15,"2024-08-14 06:12:00",27.06,"2024-08-14 06:52:30",26.8,26.89,"2024-08-14 06:34:00",26.73,"2024-08-14 06:11:00",26.59,26.66,"2024-08-14 06:17:30",26.46,"2024-08-14 06:02:00",57.56,57.62,"2024-08-14 06:05:30",57.52,"2024-08-14 06:34:30",60.92,60.99,"2024-08-14 06:00:30",60.86,"2024-08-14 06:40:00",29.08,29.1,"2024-08-14 06:03:00",29.06,"2024-08-14 07:00:00",44.65,44.69,"2024-08-14 06:02:30",44.62,"2024-08-14 06:48:00",52.48,52.51,"2024-08-14 06:06:00",52.46,"2024-08-14 06:27:30",52.83,52.86,"2024-08-14 06:02:30",52.81,"2024-08-14 06:09:00",9.917229e-05,0,0.883,158.7,20.88,166,2,"2024-08-14 06:49:00",0.3,"2024-08-14 06:01:00",1.674,160.7,19.82,127,2.9,"2024-08-14 06:32:00",0.5,"2024-08-14 06:14:00",-0.042,0.227
"2024-08-14 08:00:00",1128,71.15,"2024-08-14 07:03:00",12.52,0.443,"2024-08-14 07:00:30",0,"2024-08-14 07:00:30",955,19.3,20.06,"2024-08-14 07:00:30",18.74,"2024-08-14 07:59:30",87.8,91,"2024-08-14 07:49:30",84.3,"2024-08-14 07:02:00",25,25.09,"2024-08-14 07:00:30",24.86,"2024-08-14 07:53:30",26.62,26.8,"2024-08-14 07:06:00",26.45,"2024-08-14 07:54:00",27.1,27.2,"2024-08-14 07:09:30",27.01,"2024-08-14 07:59:00",27.04,27.13,"2024-08-14 07:01:00",26.9,"2024-08-14 07:47:00",26.81,26.89,"2024-08-14 07:17:00",26.7,"2024-08-14 07:55:00",26.6,26.66,"2024-08-14 07:09:00",26.52,"2024-08-14 07:15:30",57.45,57.52,"2024-08-14 07:00:30",57.34,"2024-08-14 07:58:30",60.84,60.9,"2024-08-14 07:02:00",60.78,"2024-08-14 07:57:30",29.04,29.06,"2024-08-14 07:00:30",29.01,"2024-08-14 07:47:30",44.62,44.65,"2024-08-14 07:08:00",44.58,"2024-08-14 07:54:30",52.46,52.49,"2024-08-14 07:02:30",52.42,"2024-08-14 07:58:30",52.83,52.85,"2024-08-14 07:03:00",52.81,"2024-08-14 07:22:00",6.557771e-05,0,0.307,79.65,38.18,176,1.1,"2024-08-14 07:01:00",0,"2024-08-14 07:09:30",0.696,116.3,34.03,72,1.9,"2024-08-14 07:00:30",0,"2024-08-14 07:21:00",0,1.049
"2024-08-14 09:00:00",1129,72.23,"2024-08-14 09:00:00",12.5,0.55,"2024-08-14 08:00:30",0,"2024-08-14 08:00:30",955,18.65,18.85,"2024-08-14 08:45:00",18.41,"2024-08-14 08:18:30",92.6,94.3,"2024-08-14 08:50:00",89.5,"2024-08-14 08:02:30",24.62,24.88,"2024-08-14 08:02:00",24.47,"2024-08-14 08:42:30",26.43,26.59,"2024-08-14 08:11:30",26.29,"2024-08-14 08:44:00",26.95,27.12,"2024-08-14 08:05:30",26.88,"2024-08-14 08:22:30",26.92,27.03,"2024-08-14 08:04:00",26.88,"2024-08-14 08:34:30",26.8,26.89,"2024-08-14 08:01:00",26.68,"2024-08-14 09:00:00",26.59,26.66,"2024-08-14 08:02:00",26.51,"2024-08-14 08:55:00",57.29,57.38,"2024-08-14 08:05:00",57.22,"2024-08-14 08:57:00",60.75,60.81,"2024-08-14 08:03:00",60.69,"2024-08-14 08:52:00",29,29.03,"2024-08-14 08:02:00",28.96,"2024-08-14 09:00:00",44.57,44.6,"2024-08-14 08:00:30",44.54,"2024-08-14 08:51:00",52.45,52.48,"2024-08-14 08:34:00",52.41,"2024-08-14 08:41:30",52.84,52.86,"2024-08-14 08:05:30",52.82,"2024-08-14 08:04:30",0.09786162,0,0.589,146.8,17.5,139,1.5,"2024-08-14 08:46:00",0,"2024-08-14 08:01:00",1.438,140.4,19.42,144,3.2,"2024-08-14 08:37:30",0.3,"2024-08-14 08:00:30",0.018,1.9
"2024-08-14 10:00:00",1130,69.21,"2024-08-14 10:00:00",12.5,12.63,"2024-08-14 09:05:00",0.001,"2024-08-14 09:09:30",955,19.4,20.6,"2024-08-14 10:00:00",18.81,"2024-08-14 09:10:30",91.6,94.1,"2024-08-14 09:05:00",86,"2024-08-14 09:59:30",24.34,24.49,"2024-08-14 09:08:00",24.26,"2024-08-14 09:29:00",26.2,26.37,"2024-08-14 09:04:30",26.08,"2024-08-14 09:55:00",26.81,26.96,"2024-08-14 09:02:00",26.67,"2024-08-14 09:40:00",26.9,26.94,"2024-08-14 09:05:30",26.86,"2024-08-14 09:02:30",26.71,26.87,"2024-08-14 09:00:30",26.57,"2024-08-14 09:58:30",26.6,26.66,"2024-08-14 09:18:30",26.53,"2024-08-14 09:52:30",57.17,57.24,"2024-08-14 09:02:00",57.14,"2024-08-14 09:21:30",60.67,60.75,"2024-08-14 09:10:30",60.61,"2024-08-14 09:56:30",28.96,28.99,"2024-08-14 09:04:00",28.94,"2024-08-14 09:34:30",44.48,44.54,"2024-08-14 09:00:30",44.42,"2024-08-14 09:59:30",52.45,52.48,"2024-08-14 09:19:30",52.41,"2024-08-14 09:21:30",52.83,52.85,"2024-08-14 09:18:00",52.81,"2024-08-14 09:13:00",1.171201,0,0.763,147.6,23.57,138,2.7,"2024-08-14 09:53:30",0,"2024-08-14 09:08:00",1.327,148,19.61,114,3.7,"2024-08-14 09:58:30",0.3,"2024-08-14 09:36:30",0.206,2.623
"2024-08-14 11:00:00",1131,56.84,"2024-08-14 10:58:30",13.22,13.34,"2024-08-14 10:00:30",0.206,"2024-08-14 10:01:30",956,22.34,23.66,"2024-08-14 10:54:00",20.58,"2024-08-14 10:01:00",77.64,85.6,"2024-08-14 10:04:30",71.82,"2024-08-14 10:48:30",24.27,24.42,"2024-08-14 10:57:00",24.26,"2024-08-14 10:00:30",26.01,26.18,"2024-08-14 10:02:00",25.92,"2024-08-14 10:50:30",26.7,26.79,"2024-08-14 10:16:30",26.56,"2024-08-14 10:52:00",26.8,26.92,"2024-08-14 10:08:30",26.69,"2024-08-14 10:34:30",26.64,26.8,"2024-08-14 10:17:30",26.53,"2024-08-14 10:40:30",26.59,26.66,"2024-08-14 10:06:00",26.49,"2024-08-14 10:58:00",57.15,57.21,"2024-08-14 10:57:00",57.11,"2024-08-14 10:12:00",60.59,60.63,"2024-08-14 10:11:00",60.53,"2024-08-14 11:00:00",28.92,28.95,"2024-08-14 10:06:30",28.89,"2024-08-14 10:56:30",44.41,44.43,"2024-08-14 10:00:30",44.39,"2024-08-14 10:22:30",52.44,52.47,"2024-08-14 10:02:00",52.4,"2024-08-14 10:43:30",52.83,52.85,"2024-08-14 10:44:00",52.81,"2024-08-14 10:22:00",6.410356,0,1.899,125.7,26.46,117,3.9,"2024-08-14 10:38:00",0.5,"2024-08-14 10:20:00",2.883,123.4,19.45,75,6.7,"2024-08-14 10:12:00",1,"2024-08-14 10:47:00",1.147,3.15
"2024-08-14 12:00:00",1132,56.62,"2024-08-14 11:11:30",13.43,13.55,"2024-08-14 11:17:30",0.202,"2024-08-14 11:52:30",956,23.33,23.72,"2024-08-14 11:03:00",23.13,"2024-08-14 11:29:30",72.36,73.98,"2024-08-14 11:21:30",71.04,"2024-08-14 11:03:30",24.68,24.91,"2024-08-14 11:59:00",24.39,"2024-08-14 11:02:30",25.87,25.98,"2024-08-14 11:01:30",25.69,"2024-08-14 11:40:00",26.52,26.63,"2024-08-14 11:00:30",26.46,"2024-08-14 11:56:30",26.7,26.8,"2024-08-14 11:01:00",26.67,"2024-08-14 11:48:00",26.61,26.69,"2024-08-14 11:23:00",26.53,"2024-08-14 11:56:00",26.58,26.66,"2024-08-14 11:07:30",26.48,"2024-08-14 11:56:00",57.28,57.38,"2024-08-14 12:00:00",57.17,"2024-08-14 11:00:30",60.53,60.58,"2024-08-14 11:26:00",60.5,"2024-08-14 11:22:00",28.89,28.92,"2024-08-14 11:02:30",28.85,"2024-08-14 11:53:30",44.34,44.39,"2024-08-14 11:00:30",44.3,"2024-08-14 11:56:30",52.41,52.45,"2024-08-14 11:04:30",52.38,"2024-08-14 11:38:00",52.83,52.85,"2024-08-14 11:04:30",52.8,"2024-08-14 11:20:00",4.334032,0,2.302,121.8,23.23,157,5.4,"2024-08-14 11:24:00",0.4,"2024-08-14 11:37:00",3.458,121.8,21.42,159,7.2,"2024-08-14 11:39:30",1.1,"2024-08-14 11:37:00",0.781,3.438
"2024-08-14 13:00:00",1133,58.26,"2024-08-14 12:45:30",13.54,16.66,"2024-08-14 12:08:30",0.154,"2024-08-14 12:57:00",956,24.27,25.14,"2024-08-14 12:59:00",23.39,"2024-08-14 12:02:00",68.84,72.22,"2024-08-14 12:09:00",63.22,"2024-08-14 12:59:30",25.1,25.4,"2024-08-14 13:00:00",24.88,"2024-08-14 12:00:30",25.88,25.98,"2024-08-14 12:36:00",25.78,"2024-08-14 12:24:00",26.43,26.54,"2024-08-14 12:21:30",26.26,"2024-08-14 12:56:00",26.64,26.73,"2024-08-14 12:14:30",26.5,"2024-08-14 12:47:30",26.59,26.67,"2024-08-14 12:06:00",26.45,"2024-08-14 12:59:00",26.54,26.63,"2024-08-14 12:19:30",26.43,"2024-08-14 12:44:30",57.43,57.54,"2024-08-14 12:59:30",57.34,"2024-08-14 12:03:30",60.52,60.57,"2024-08-14 12:08:30",60.49,"2024-08-14 12:17:00",28.85,28.87,"2024-08-14 12:10:00",28.83,"2024-08-14 12:27:00",44.31,44.34,"2024-08-14 12:42:30",44.28,"2024-08-14 12:16:30",52.38,52.41,"2024-08-14 12:08:30",52.34,"2024-08-14 12:55:00",52.83,52.86,"2024-08-14 12:20:30",52.81,"2024-08-14 12:15:00",6.528519,0,2.317,124.3,22.19,123,5.6,"2024-08-14 12:55:00",0.8,"2024-08-14 12:33:30",3.993,124.4,17.16,115,7.3,"2024-08-14 12:23:00",1.7,"2024-08-14 12:18:00",1.207,3.456
"2024-08-14 14:00:00",1134,52.47,"2024-08-14 13:57:00",13.45,18.95,"2024-08-14 13:16:30",0.088,"2024-08-14 13:52:30",955,26.94,28.12,"2024-08-14 13:53:00",24.96,"2024-08-14 13:02:00",59.83,103.5,"2024-08-14 13:10:30",49.48,"2024-08-14 13:54:00",25.77,26.33,"2024-08-14 13:57:30",25.32,"2024-08-14 13:01:00",25.95,25.98,"2024-08-14 13:48:30",25.86,"2024-08-14 13:11:00",26.32,26.4,"2024-08-14 13:07:30",26.26,"2024-08-14 13:21:30",26.51,26.61,"2024-08-14 13:01:30",26.48,"2024-08-14 13:07:30",26.49,26.62,"2024-08-14 13:03:30",26.38,"2024-08-14 13:42:00",26.48,26.6,"2024-08-14 13:22:00",26.37,"2024-08-14 13:28:00",57.68,57.89,"2024-08-14 14:00:00",57.51,"2024-08-14 13:01:30",60.52,60.58,"2024-08-14 13:55:00",60.49,"2024-08-14 13:06:00",28.84,28.86,"2024-08-14 13:58:30",28.82,"2024-08-14 13:12:00",44.33,44.34,"2024-08-14 13:03:00",44.3,"2024-08-14 13:01:30",52.37,52.4,"2024-08-14 13:07:30",52.34,"2024-08-14 13:45:30",52.84,52.87,"2024-08-14 13:19:00",52.81,"2024-08-14 13:44:30",15.80799,0,2.89,115.4,28.2,141,5.8,"2024-08-14 13:22:30",0.8,"2024-08-14 13:30:00",4.566,116.3,22.34,144,9.8,"2024-08-14 13:12:30",1.2,"2024-08-14 13:57:00",3.025,3.201
"2024-08-14 15:00:00",1135,52.9,"2024-08-14 14:00:30",13.45,19.07,"2024-08-14 14:11:30",0.103,"2024-08-14 14:56:30",954,28.45,29.41,"2024-08-14 14:27:00",27.26,"2024-08-14 14:03:30",50.51,87.4,"2024-08-14 14:26:30",41.97,"2024-08-14 14:48:30",26.9,27.52,"2024-08-14 14:58:00",26.31,"2024-08-14 14:00:30",26.16,26.37,"2024-08-14 14:55:00",25.96,"2024-08-14 14:01:30",26.33,26.4,"2024-08-14 14:31:00",26.26,"2024-08-14 14:11:30",26.49,26.54,"2024-08-14 14:05:00",26.45,"2024-08-14 14:51:00",26.44,26.54,"2024-08-14 14:06:00",26.34,"2024-08-14 14:41:30",26.44,26.56,"2024-08-14 14:16:00",26.35,"2024-08-14 14:43:00",58.08,58.28,"2024-08-14 14:58:30",57.89,"2024-08-14 14:00:30",60.58,60.64,"2024-08-14 14:43:30",60.53,"2024-08-14 14:11:30",28.86,28.89,"2024-08-14 14:59:30",28.82,"2024-08-14 14:20:00",44.33,44.35,"2024-08-14 14:36:00",44.31,"2024-08-14 14:04:00",52.35,52.38,"2024-08-14 14:01:00",52.31,"2024-08-14 14:54:00",52.83,52.86,"2024-08-14 14:02:00",52.82,"2024-08-14 14:12:00",15.66884,0,2.838,123,27.77,130,6.3,"2024-08-14 14:40:30",0.4,"2024-08-14 14:55:30",4.567,120.1,26.47,153,9.7,"2024-08-14 14:28:30",0.9,"2024-08-14 14:26:30",3.094,2.716
"2024-08-14 16:00:00",1136,54.05,"2024-08-14 15:23:00",13.18,18.73,"2024-08-14 15:20:00",0.002,"2024-08-14 15:19:30",953,29.77,30.21,"2024-08-14 15:52:00",29.28,"2024-08-14 15:01:00",68.66,104.9,"2024-08-14 15:16:30",37.64,"2024-08-14 15:04:30",27.93,28.5,"2024-08-14 15:59:30",27.44,"2024-08-14 15:06:00",26.55,26.8,"2024-08-14 15:54:30",26.31,"2024-08-14 15:08:00",26.34,26.44,"2024-08-14 15:57:30",26.26,"2024-08-14 15:10:00",26.45,26.54,"2024-08-14 15:23:30",26.35,"2024-08-14 15:53:00",26.43,26.48,"2024-08-14 15:04:30",26.34,"2024-08-14 15:59:00",26.43,26.47,"2024-08-14 15:02:30",26.35,"2024-08-14 15:17:30",58.45,58.64,"2024-08-14 15:57:00",58.25,"2024-08-14 15:00:30",60.69,60.77,"2024-08-14 15:57:00",60.61,"2024-08-14 15:00:30",28.9,28.96,"2024-08-14 15:59:30",28.86,"2024-08-14 15:03:30",44.34,44.37,"2024-08-14 15:47:30",44.32,"2024-08-14 15:00:30",52.31,52.35,"2024-08-14 15:02:00",52.28,"2024-08-14 15:40:00",52.82,52.84,"2024-08-14 15:15:00",52.8,"2024-08-14 15:50:30",17.57771,0,2.895,118.9,27.64,144,5.6,"2024-08-14 15:21:30",1.1,"2024-08-14 15:34:00",4.386,117.7,21.66,144,10.2,"2024-08-14 15:18:00",0.9,"2024-08-14 15:23:30",3.509,1.957
"2024-08-14 17:00:00",1137,55.17,"2024-08-14 16:00:30",13.41,18.84,"2024-08-14 16:31:00",0.09,"2024-08-14 16:48:30",952,29.82,30.65,"2024-08-14 16:27:00",29.35,"2024-08-14 16:47:30",50.34,86,"2024-08-14 16:17:30",38.09,"2024-08-14 16:28:30",28.77,29.1,"2024-08-14 16:56:00",28.46,"2024-08-14 16:00:30",27.01,27.36,"2024-08-14 16:59:30",26.69,"2024-08-14 16:02:30",26.46,26.61,"2024-08-14 16:58:30",26.3,"2024-08-14 16:12:00",26.41,26.49,"2024-08-14 16:10:00",26.3,"2024-08-14 16:27:00",26.41,26.48,"2024-08-14 16:09:00",26.34,"2024-08-14 16:28:00",26.42,26.45,"2024-08-14 16:02:00",26.35,"2024-08-14 16:00:30",58.73,58.81,"2024-08-14 16:48:30",58.62,"2024-08-14 16:00:30",60.84,60.95,"2024-08-14 16:51:30",60.75,"2024-08-14 16:03:00",28.96,28.99,"2024-08-14 16:53:00",28.94,"2024-08-14 16:04:30",44.35,44.39,"2024-08-14 16:02:30",44.32,"2024-08-14 16:54:00",52.28,52.32,"2024-08-14 16:29:30",52.25,"2024-08-14 16:53:30",52.8,52.82,"2024-08-14 16:10:00",52.79,"2024-08-14 16:40:00",13.04789,0,2.61,114.2,26.64,65,5,"2024-08-14 16:19:30",0.5,"2024-08-14 16:20:30",4.307,111.8,22.24,68,8.7,"2024-08-14 16:24:00",0.6,"2024-08-14 16:36:00",2.653,1.163
"2024-08-14 18:00:00",1138,56.63,"2024-08-14 17:10:30",13.18,15.28,"2024-08-14 17:35:30",0.002,"2024-08-14 17:31:30",952,29.86,30.46,"2024-08-14 17:03:00",29.35,"2024-08-14 17:48:30",39.38,59.77,"2024-08-14 17:59:30",37.25,"2024-08-14 18:00:00",29.12,29.24,"2024-08-14 17:46:00",29.06,"2024-08-14 17:01:00",27.46,27.75,"2024-08-14 17:57:30",27.23,"2024-08-14 17:01:00",26.62,26.79,"2024-08-14 17:59:00",26.47,"2024-08-14 17:04:30",26.45,26.54,"2024-08-14 18:00:00",26.34,"2024-08-14 17:31:30",26.39,26.48,"2024-08-14 17:33:00",26.29,"2024-08-14 18:00:00",26.43,26.45,"2024-08-14 17:03:30",26.36,"2024-08-14 17:09:30",58.86,58.91,"2024-08-14 17:43:00",58.77,"2024-08-14 17:01:30",60.99,61.07,"2024-08-14 17:50:00",60.89,"2024-08-14 17:02:30",29.01,29.04,"2024-08-14 17:50:30",28.98,"2024-08-14 17:02:30",44.31,44.35,"2024-08-14 17:06:00",44.27,"2024-08-14 17:55:00",52.27,52.31,"2024-08-14 17:15:00",52.24,"2024-08-14 17:23:30",52.79,52.82,"2024-08-14 17:01:30",52.78,"2024-08-14 17:20:30",8.586701,0,2.45,114.5,28.03,131,8.2,"2024-08-14 17:41:30",0.6,"2024-08-14 17:11:30",4.006,118.2,23.02,139,9.4,"2024-08-14 17:41:30",1,"2024-08-14 17:23:00",1.774,0.327
"2024-08-14 19:00:00",1139,58.7,"2024-08-14 18:10:00",13.18,13.87,"2024-08-14 18:05:00",0.002,"2024-08-14 18:04:00",952,29.94,30.38,"2024-08-14 18:29:00",29.22,"2024-08-14 18:59:30",39.51,62.49,"2024-08-14 18:24:30",37.02,"2024-08-14 18:29:00",29.09,29.21,"2024-08-14 18:01:00",29.08,"2024-08-14 18:02:30",27.78,27.96,"2024-08-14 18:49:30",27.67,"2024-08-14 18:08:00",26.79,26.96,"2024-08-14 18:50:30",26.67,"2024-08-14 18:03:30",26.49,26.56,"2024-08-14 18:22:00",26.43,"2024-08-14 18:02:00",26.38,26.48,"2024-08-14 18:45:30",26.29,"2024-08-14 18:50:00",26.41,26.45,"2024-08-14 18:03:30",26.33,"2024-08-14 18:43:00",58.86,58.9,"2024-08-14 18:02:30",58.78,"2024-08-14 18:58:00",61.11,61.16,"2024-08-14 18:31:30",61.01,"2024-08-14 18:05:00",29.05,29.06,"2024-08-14 18:29:30",29.01,"2024-08-14 18:01:30",44.29,44.3,"2024-08-14 18:00:30",44.26,"2024-08-14 18:46:30",52.26,52.29,"2024-08-14 18:08:00",52.23,"2024-08-14 18:19:00",52.78,52.81,"2024-08-14 18:05:30",52.76,"2024-08-14 18:40:00",6.661932,0,2.651,120.2,27.07,103,6.3,"2024-08-14 18:52:30",0.3,"2024-08-14 18:24:30",4.488,121.4,21.51,127,8.3,"2024-08-14 18:36:00",1.2,"2024-08-14 18:11:00",0.644,0.001
"2024-08-14 20:00:00",1140,59.74,"2024-08-14 19:00:30",13.21,13.38,"2024-08-14 19:20:30",0.002,"2024-08-14 19:19:00",952,28.46,29.39,"2024-08-14 19:12:00",27.78,"2024-08-14 19:57:30",45.46,49.14,"2024-08-14 19:40:30",40.29,"2024-08-14 19:09:00",28.86,29.1,"2024-08-14 19:03:00",28.62,"2024-08-14 19:59:00",27.99,28.14,"2024-08-14 19:48:30",27.88,"2024-08-14 19:01:00",27,27.18,"2024-08-14 19:43:00",26.88,"2024-08-14 19:00:30",26.51,26.62,"2024-08-14 19:53:30",26.48,"2024-08-14 19:01:00",26.39,26.48,"2024-08-14 19:53:30",26.29,"2024-08-14 19:01:00",26.4,26.45,"2024-08-14 19:04:30",26.31,"2024-08-14 19:06:00",58.74,58.82,"2024-08-14 19:04:30",58.64,"2024-08-14 19:57:00",61.17,61.21,"2024-08-14 19:54:00",61.13,"2024-08-14 19:04:00",29.06,29.08,"2024-08-14 19:16:00",29.04,"2024-08-14 19:50:30",44.29,44.3,"2024-08-14 19:06:30",44.26,"2024-08-14 19:52:30",52.25,52.29,"2024-08-14 19:19:00",52.22,"2024-08-14 19:23:30",52.78,52.81,"2024-08-14 19:35:00",52.75,"2024-08-14 19:38:30",2.285976,0,2.523,115.8,20.09,117,5.2,"2024-08-14 19:28:30",1,"2024-08-14 19:39:30",4.29,116.5,17.2,135,9,"2024-08-14 19:19:30",1.6,"2024-08-14 19:53:30",0.246,0
"2024-08-14 21:00:00",1141,65.2,"2024-08-14 20:00:30",12.73,0.758,"2024-08-14 21:00:00",0,"2024-08-14 20:25:00",953,26.85,27.72,"2024-08-14 20:00:30",26.01,"2024-08-14 20:58:30",48.92,51.03,"2024-08-14 20:59:30",47.25,"2024-08-14 20:21:30",28.28,28.67,"2024-08-14 20:02:00",27.88,"2024-08-14 21:00:00",28.08,28.18,"2024-08-14 20:28:00",27.9,"2024-08-14 20:59:30",27.11,27.2,"2024-08-14 20:50:00",27.06,"2024-08-14 20:01:00",26.64,26.75,"2024-08-14 20:48:30",26.51,"2024-08-14 20:06:30",26.41,26.48,"2024-08-14 20:06:30",26.34,"2024-08-14 20:17:00",26.38,26.45,"2024-08-14 20:03:30",26.3,"2024-08-14 20:18:00",58.55,58.68,"2024-08-14 20:03:00",58.41,"2024-08-14 20:55:00",61.17,61.21,"2024-08-14 20:01:00",61.14,"2024-08-14 20:19:00",29.08,29.1,"2024-08-14 20:59:30",29.04,"2024-08-14 20:01:00",44.26,44.29,"2024-08-14 20:03:30",44.23,"2024-08-14 20:25:00",52.25,52.28,"2024-08-14 20:46:30",52.22,"2024-08-14 20:00:30",52.78,52.8,"2024-08-14 20:06:30",52.75,"2024-08-14 20:04:00",0.2144782,0,1.787,121.1,20.81,117,3.9,"2024-08-14 20:09:30",0.5,"2024-08-14 20:50:00",3.022,120.5,14.91,129,6.3,"2024-08-14 20:13:30",0.9,"2024-08-14 20:43:30",0.045,0
"2024-08-14 22:00:00",1142,69.19,"2024-08-14 21:00:30",12.71,0.316,"2024-08-14 21:21:00",0,"2024-08-14 21:00:30",953,25.56,26.01,"2024-08-14 21:00:30",25.03,"2024-08-14 21:59:30",55.24,58.13,"2024-08-14 22:00:00",51.04,"2024-08-14 21:00:30",27.64,27.96,"2024-08-14 21:07:00",27.27,"2024-08-14 21:58:30",27.93,28.1,"2024-08-14 21:03:30",27.85,"2024-08-14 21:55:30",27.2,27.32,"2024-08-14 21:33:30",27.08,"2024-08-14 21:02:30",26.7,26.79,"2024-08-14 21:57:00",26.67,"2024-08-14 21:35:30",26.4,26.48,"2024-08-14 21:22:00",26.34,"2024-08-14 21:10:00",26.38,26.45,"2024-08-14 21:03:30",26.27,"2024-08-14 21:24:30",58.3,58.44,"2024-08-14 21:01:00",58.18,"2024-08-14 21:53:00",61.17,61.22,"2024-08-14 21:06:30",61.13,"2024-08-14 21:54:00",29.08,29.1,"2024-08-14 21:11:00",29.04,"2024-08-14 22:00:00",44.24,44.26,"2024-08-14 21:02:30",44.22,"2024-08-14 21:31:00",52.27,52.29,"2024-08-14 21:13:30",52.24,"2024-08-14 21:02:30",52.77,52.8,"2024-08-14 21:03:00",52.75,"2024-08-14 21:00:30",0.0001607104,0,1.712,111.4,16.86,122,3.9,"2024-08-14 21:22:00",0.5,"2024-08-14 22:00:00",2.848,111,15.55,86,6.1,"2024-08-14 21:47:30",1,"2024-08-14 21:10:00",0.017,0
"2024-08-14 23:00:00",1143,70.14,"2024-08-14 22:01:30",12.7,0.349,"2024-08-14 22:00:30",0,"2024-08-14 22:00:30",954,24.43,24.97,"2024-08-14 22:00:30",23.78,"2024-08-14 22:58:30",58.55,61.12,"2024-08-14 23:00:00",56.71,"2024-08-14 22:17:00",27.08,27.35,"2024-08-14 22:09:30",26.7,"2024-08-14 22:58:00",27.73,27.92,"2024-08-14 22:01:00",27.67,"2024-08-14 22:21:30",27.28,27.35,"2024-08-14 22:32:00",27.16,"2024-08-14 22:00:30",26.74,26.88,"2024-08-14 22:46:00",26.69,"2024-08-14 22:01:30",26.42,26.51,"2024-08-14 22:36:00",26.34,"2024-08-14 22:06:30",26.39,26.45,"2024-08-14 22:03:30",26.32,"2024-08-14 22:40:30",58.07,58.19,"2024-08-14 22:00:30",57.96,"2024-08-14 22:51:30",61.12,61.17,"2024-08-14 22:02:30",61.04,"2024-08-14 22:57:30",29.06,29.08,"2024-08-14 22:07:30",29.04,"2024-08-14 22:51:00",44.22,44.27,"2024-08-14 22:03:00",44.17,"2024-08-14 22:57:30",52.28,52.32,"2024-08-14 22:55:30",52.26,"2024-08-14 22:04:30",52.76,52.79,"2024-08-14 22:23:00",52.74,"2024-08-14 22:01:00",0.0001402555,0,1.606,125.2,18.49,120,3.1,"2024-08-14 22:17:00",0.6,"2024-08-14 22:28:00",2.952,123.1,12.86,142,6.2,"2024-08-14 22:14:00",0.3,"2024-08-14 22:12:30",0.011,0
"2024-08-15 00:00:00",1144,71.04,"2024-08-14 23:01:00",12.69,0.413,"2024-08-14 23:00:30",0,"2024-08-14 23:00:30",955,22.92,23.73,"2024-08-14 23:00:30",21.89,"2024-08-14 23:59:30",64.03,68.12,"2024-08-15 00:00:00",60.75,"2024-08-14 23:00:30",26.56,26.76,"2024-08-14 23:02:00",26.27,"2024-08-14 23:58:30",27.54,27.75,"2024-08-14 23:04:30",27.38,"2024-08-14 23:52:30",27.27,27.35,"2024-08-14 23:06:00",27.15,"2024-08-14 23:54:00",26.83,26.94,"2024-08-14 23:13:00",26.72,"2024-08-14 23:11:00",26.43,26.56,"2024-08-14 23:30:30",26.34,"2024-08-14 23:11:00",26.42,26.45,"2024-08-14 23:04:00",26.34,"2024-08-14 23:55:30",57.86,57.99,"2024-08-14 23:05:00",57.75,"2024-08-14 23:59:00",61.03,61.08,"2024-08-14 23:20:30",60.98,"2024-08-14 23:47:30",29.04,29.06,"2024-08-14 23:10:30",29.02,"2024-08-14 23:54:30",44.17,44.19,"2024-08-14 23:00:30",44.13,"2024-08-14 23:54:00",52.3,52.32,"2024-08-14 23:10:30",52.26,"2024-08-14 23:34:30",52.76,52.79,"2024-08-14 23:32:30",52.74,"2024-08-14 23:07:00",0.000128937,0,1.045,116.2,27.25,73,2.5,"2024-08-14 23:02:00",0.3,"2024-08-14 23:44:30",1.86,124.5,16.11,101,4.4,"2024-08-14 23:22:30",0.6,"2024-08-14 23:41:00",-0.006,0
"2024-08-15 01:00:00",1145,72.43,"2024-08-15 00:00:30",12.67,0.443,"2024-08-15 00:43:00",0,"2024-08-15 00:00:30",955,21.17,21.89,"2024-08-15 00:00:30",20.77,"2024-08-15 00:58:30",71.94,75.33,"2024-08-15 01:00:00",67.6,"2024-08-15 00:00:30",26.06,26.33,"2024-08-15 00:02:30",25.82,"2024-08-15 00:59:00",27.28,27.46,"2024-08-15 00:01:00",27.07,"2024-08-15 00:59:30",27.14,27.32,"2024-08-15 00:05:30",27.08,"2024-08-15 00:06:30",26.88,26.98,"2024-08-15 00:40:30",26.74,"2024-08-15 00:14:30",26.5,26.62,"2024-08-15 00:28:30",26.38,"2024-08-15 00:05:30",26.42,26.45,"2024-08-15 00:00:30",26.37,"2024-08-15 00:09:30",57.67,57.75,"2024-08-15 00:00:30",57.56,"2024-08-15 00:57:30",60.95,61.04,"2024-08-15 00:02:30",60.89,"2024-08-15 00:58:30",29.04,29.06,"2024-08-15 00:03:00",29.02,"2024-08-15 00:46:00",44.11,44.16,"2024-08-15 00:08:30",44.09,"2024-08-15 00:38:30",52.3,52.33,"2024-08-15 00:00:30",52.26,"2024-08-15 00:07:00",52.76,52.79,"2024-08-15 00:31:30",52.75,"2024-08-15 00:09:30",0.0002007344,0,0.691,84.3,35.92,99,1.8,"2024-08-15 00:29:00",0,"2024-08-15 00:01:30",1.286,99,25.34,87,3.4,"2024-08-15 00:29:30",0.3,"2024-08-15 00:14:00",-0.017,0
"2024-08-15 02:00:00",1146,73.68,"2024-08-15 01:05:30",12.65,0.454,"2024-08-15 01:00:30",0,"2024-08-15 01:00:30",955,20.21,20.78,"2024-08-15 01:00:30",19.79,"2024-08-15 01:51:30",79.14,82.8,"2024-08-15 01:59:00",74.64,"2024-08-15 01:00:30",25.6,25.89,"2024-08-15 01:01:30",25.32,"2024-08-15 01:58:00",27.02,27.19,"2024-08-15 01:04:30",26.87,"2024-08-15 01:35:30",27.11,27.16,"2024-08-15 01:27:30",27.05,"2024-08-15 01:52:30",26.88,26.94,"2024-08-15 01:12:00",26.78,"2024-08-15 01:50:00",26.54,26.65,"2024-08-15 01:30:00",26.44,"2024-08-15 01:42:00",26.4,26.45,"2024-08-15 01:01:00",26.33,"2024-08-15 01:26:00",57.5,57.61,"2024-08-15 01:02:30",57.39,"2024-08-15 01:56:30",60.86,60.93,"2024-08-15 01:00:30",60.78,"2024-08-15 01:54:00",29,29.03,"2024-08-15 01:00:30",28.97,"2024-08-15 01:52:00",44.07,44.12,"2024-08-15 01:01:30",44.04,"2024-08-15 01:58:00",52.29,52.33,"2024-08-15 01:33:30",52.25,"2024-08-15 01:42:30",52.78,52.82,"2024-08-15 01:53:30",52.75,"2024-08-15 01:00:30",0.0001798198,0,0.582,84.8,22.85,104,1.9,"2024-08-15 01:19:30",0,"2024-08-15 01:05:00",1.203,99.4,17.36,99,3.4,"2024-08-15 01:18:30",0,"2024-08-15 01:06:30",-0.02,0
"2024-08-15 03:00:00",1147,73.85,"2024-08-15 02:25:00",12.63,0.461,"2024-08-15 02:14:00",0,"2024-08-15 02:00:30",955,19.63,20.05,"2024-08-15 02:08:00",18.95,"2024-08-15 03:00:00",84,87,"2024-08-15 03:00:00",81.4,"2024-08-15 02:02:00",25.16,25.4,"2024-08-15 02:00:30",24.88,"2024-08-15 02:59:00",26.8,26.99,"2024-08-15 02:01:00",26.6,"2024-08-15 03:00:00",27.03,27.16,"2024-08-15 02:20:30",26.88,"2024-08-15 02:54:00",26.85,26.93,"2024-08-15 02:06:30",26.76,"2024-08-15 02:43:00",26.57,26.67,"2024-08-15 02:11:00",26.49,"2024-08-15 02:07:00",26.4,26.45,"2024-08-15 02:08:00",26.31,"2024-08-15 02:14:00",57.34,57.43,"2024-08-15 02:03:00",57.24,"2024-08-15 02:59:00",60.76,60.82,"2024-08-15 02:02:30",60.69,"2024-08-15 02:55:00",28.98,28.99,"2024-08-15 02:09:00",28.96,"2024-08-15 02:59:00",44.06,44.09,"2024-08-15 02:48:00",44.04,"2024-08-15 02:11:30",52.29,52.32,"2024-08-15 02:04:00",52.25,"2024-08-15 02:12:00",52.78,52.8,"2024-08-15 02:18:30",52.76,"2024-08-15 02:05:00",0.0001699765,0,0.382,73.24,24.7,51,1.4,"2024-08-15 02:04:30",0,"2024-08-15 02:09:00",1.01,93.7,18.97,128,2.5,"2024-08-15 02:06:00",0.3,"2024-08-15 02:40:30",-0.024,0
"2024-08-15 04:00:00",1148,74.03,"2024-08-15 03:00:30",12.62,0.49,"2024-08-15 03:59:30",0,"2024-08-15 03:00:30",954,18.63,18.95,"2024-08-15 03:00:30",18.35,"2024-08-15 03:50:30",89.3,91.1,"2024-08-15 03:51:00",86.4,"2024-08-15 03:00:30",24.76,24.96,"2024-08-15 03:00:30",24.52,"2024-08-15 03:57:00",26.51,26.64,"2024-08-15 03:03:30",26.29,"2024-08-15 03:59:00",26.9,27,"2024-08-15 03:32:30",26.77,"2024-08-15 03:57:00",26.76,26.86,"2024-08-15 03:07:30",26.67,"2024-08-15 03:36:30",26.57,26.69,"2024-08-15 03:42:30",26.47,"2024-08-15 03:04:30",26.4,26.45,"2024-08-15 03:01:30",26.33,"2024-08-15 03:27:00",57.19,57.27,"2024-08-15 03:02:00",57.08,"2024-08-15 03:59:30",60.68,60.76,"2024-08-15 03:05:30",60.62,"2024-08-15 03:36:30",28.95,28.98,"2024-08-15 03:01:00",28.93,"2024-08-15 03:41:00",44.06,44.08,"2024-08-15 03:05:00",44.03,"2024-08-15 03:50:30",52.28,52.32,"2024-08-15 03:26:00",52.25,"2024-08-15 03:09:30",52.78,52.81,"2024-08-15 03:31:00",52.76,"2024-08-15 03:23:00",0.0001590479,0,0.304,74.84,23.57,114,0.9,"2024-08-15 03:55:30",0,"2024-08-15 03:00:30",0.96,100.2,17.51,125,2.6,"2024-08-15 04:00:00",0.3,"2024-08-15 03:40:30",-0.025,0
"2024-08-15 05:00:00",1149,73.03,"2024-08-15 05:00:00",12.59,0.488,"2024-08-15 04:08:00",0,"2024-08-15 04:00:30",954,18.41,18.7,"2024-08-15 04:12:00",18.12,"2024-08-15 05:00:00",91,92.4,"2024-08-15 04:58:00",89.4,"2024-08-15 04:18:30",24.37,24.6,"2024-08-15 04:02:00",24.26,"2024-08-15 04:36:00",26.25,26.39,"2024-08-15 04:03:30",26.04,"2024-08-15 04:45:00",26.73,26.87,"2024-08-15 04:06:00",26.67,"2024-08-15 04:25:00",26.71,26.82,"2024-08-15 04:00:30",26.67,"2024-08-15 04:59:30",26.55,26.64,"2024-08-15 04:15:00",26.44,"2024-08-15 04:41:30",26.42,26.45,"2024-08-15 04:00:30",26.33,"2024-08-15 04:08:00",57.03,57.11,"2024-08-15 04:00:30",56.94,"2024-08-15 04:58:30",60.59,60.67,"2024-08-15 04:01:00",60.53,"2024-08-15 04:59:30",28.93,28.96,"2024-08-15 04:03:30",28.91,"2024-08-15 04:48:00",44.06,44.08,"2024-08-15 04:13:00",44.04,"2024-08-15 04:06:00",52.28,52.32,"2024-08-15 04:15:30",52.24,"2024-08-15 04:18:30",52.78,52.81,"2024-08-15 04:29:30",52.76,"2024-08-15 04:12:00",0.0001328606,0,0.505,104.1,17.61,140,1.2,"2024-08-15 04:03:00",0,"2024-08-15 04:21:30",1.194,117.1,13.19,105,2.4,"2024-08-15 04:01:30",0.4,"2024-08-15 04:22:00",-0.023,0
"2024-08-15 06:00:00",1150,72.08,"2024-08-15 06:00:00",12.57,0.467,"2024-08-15 05:49:00",0,"2024-08-15 05:00:30",954,17.85,18.09,"2024-08-15 05:00:30",17.69,"2024-08-15 05:36:30",93.6,95,"2024-08-15 05:50:00",91.5,"2024-08-15 05:01:00",24.05,24.26,"2024-08-15 05:00:30",23.84,"2024-08-15 05:46:30",26.03,26.18,"2024-08-15 05:00:30",25.9,"2024-08-15 05:50:30",26.63,26.77,"2024-08-15 05:03:00",26.49,"2024-08-15 05:53:30",26.7,26.75,"2024-08-15 05:07:00",26.64,"2024-08-15 05:43:30",26.52,26.61,"2024-08-15 05:36:00",26.39,"2024-08-15 05:43:30",26.41,26.45,"2024-08-15 05:54:00",26.33,"2024-08-15 05:55:00",56.9,56.95,"2024-08-15 05:02:30",56.85,"2024-08-15 05:52:00",60.5,60.55,"2024-08-15 05:00:30",60.44,"2024-08-15 05:59:30",28.9,28.92,"2024-08-15 05:06:30",28.88,"2024-08-15 05:22:30",44.07,44.09,"2024-08-15 05:18:30",44.06,"2024-08-15 05:12:30",52.28,52.32,"2024-08-15 05:57:00",52.25,"2024-08-15 05:13:00",52.78,52.8,"2024-08-15 05:06:30",52.76,"2024-08-15 05:08:30",0.0001021859,0,0.584,150.9,25.77,161,2.1,"2024-08-15 05:55:00",0,"2024-08-15 05:00:30",1.532,150,23.25,137,3.7,"2024-08-15 05:52:00",0.4,"2024-08-15 05:04:30",-0.023,0
"2024-08-15 07:00:00",1151,71.9,"2024-08-15 06:09:00",12.54,0.476,"2024-08-15 06:00:30",0,"2024-08-15 06:00:30",954,17.56,17.88,"2024-08-15 06:11:00",17.24,"2024-08-15 06:57:30",94.6,96.4,"2024-08-15 07:00:00",93.4,"2024-08-15 06:19:00",23.73,23.86,"2024-08-15 06:03:30",23.53,"2024-08-15 06:57:30",25.78,25.98,"2024-08-15 06:01:00",25.59,"2024-08-15 06:58:00",26.48,26.59,"2024-08-15 06:38:30",26.35,"2024-08-15 07:00:00",26.61,26.73,"2024-08-15 06:02:30",26.48,"2024-08-15 06:56:30",26.44,26.55,"2024-08-15 06:09:00",26.34,"2024-08-15 06:49:30",26.39,26.45,"2024-08-15 06:53:00",26.29,"2024-08-15 06:55:30",56.78,56.84,"2024-08-15 06:00:30",56.7,"2024-08-15 06:59:30",60.42,60.49,"2024-08-15 06:10:00",60.36,"2024-08-15 06:47:30",28.87,28.89,"2024-08-15 06:00:30",28.84,"2024-08-15 06:52:00",44.03,44.09,"2024-08-15 06:05:30",43.96,"2024-08-15 06:58:30",52.27,52.29,"2024-08-15 06:02:30",52.24,"2024-08-15 06:24:30",52.78,52.81,"2024-08-15 06:04:30",52.76,"2024-08-15 06:10:00",4.922208e-05,0,0.23,20.04,60.09,218,0.8,"2024-08-15 06:03:00",0,"2024-08-15 06:11:30",0.451,234.8,86.4,204,1.4,"2024-08-15 06:13:30",0,"2024-08-15 06:17:30",-0.05,0.23
"2024-08-15 08:00:00",1152,71.14,"2024-08-15 08:00:00",12.51,0.385,"2024-08-15 07:10:30",0,"2024-08-15 07:00:30",954,17.56,17.72,"2024-08-15 07:30:00",17.37,"2024-08-15 07:01:30",95.6,97.1,"2024-08-15 07:05:00",94.6,"2024-08-15 07:33:00",23.4,23.64,"2024-08-15 07:01:00",23.22,"2024-08-15 07:55:30",25.52,25.69,"2024-08-15 07:05:00",25.36,"2024-08-15 07:51:30",26.33,26.49,"2024-08-15 07:06:00",26.24,"2024-08-15 07:55:00",26.5,26.59,"2024-08-15 07:01:00",26.46,"2024-08-15 07:58:30",26.4,26.49,"2024-08-15 07:07:00",26.32,"2024-08-15 07:06:00",26.4,26.45,"2024-08-15 07:00:30",26.31,"2024-08-15 07:37:30",56.66,56.75,"2024-08-15 07:02:30",56.6,"2024-08-15 07:42:00",60.34,60.4,"2024-08-15 07:01:00",60.29,"2024-08-15 07:44:30",28.83,28.86,"2024-08-15 07:07:30",28.79,"2024-08-15 07:51:30",43.92,43.97,"2024-08-15 07:00:30",43.87,"2024-08-15 07:53:00",52.25,52.27,"2024-08-15 07:00:30",52.22,"2024-08-15 08:00:00",52.77,52.8,"2024-08-15 07:04:30",52.75,"2024-08-15 07:28:00",4.871786e-05,0,0.365,230.9,28.85,43,1.4,"2024-08-15 07:47:30",0,"2024-08-15 07:06:00",0.933,228.3,17.67,225,1.8,"2024-08-15 07:21:00",0,"2024-08-15 07:37:30",-0.002,1.057
"2024-08-15 09:00:00",1153,69.03,"2024-08-15 09:00:00",12.49,0.521,"2024-08-15 08:00:30",0,"2024-08-15 08:00:30",955,17.75,18.17,"2024-08-15 09:00:00",17.24,"2024-08-15 08:04:00",96.2,97.2,"2024-08-15 08:19:30",94.5,"2024-08-15 08:02:00",23.15,23.28,"2024-08-15 08:18:30",23.01,"2024-08-15 08:37:30",25.32,25.41,"2024-08-15 08:02:00",25.15,"2024-08-15 08:56:00",26.21,26.38,"2024-08-15 08:05:00",26.06,"2024-08-15 08:30:30",26.48,26.58,"2024-08-15 08:09:00",26.32,"2024-08-15 08:51:00",26.39,26.46,"2024-08-15 08:01:00",26.32,"2024-08-15 08:01:30",26.4,26.45,"2024-08-15 08:03:30",26.33,"2024-08-15 08:19:00",56.57,56.6,"2024-08-15 08:00:30",56.53,"2024-08-15 08:24:30",60.24,60.31,"2024-08-15 08:00:30",60.18,"2024-08-15 08:50:30",28.79,28.82,"2024-08-15 08:21:30",28.76,"2024-08-15 08:44:00",43.83,43.88,"2024-08-15 08:01:30",43.79,"2024-08-15 08:52:30",52.22,52.26,"2024-08-15 08:04:00",52.19,"2024-08-15 08:48:30",52.77,52.79,"2024-08-15 08:32:00",52.74,"2024-08-15 08:52:30",0.04038999,0,0.515,212.9,42.34,121,1.3,"2024-08-15 08:27:00",0,"2024-08-15 08:01:00",0.962,210.8,31.03,136,1.8,"2024-08-15 08:35:00",0,"2024-08-15 08:41:00",0.006,1.909
"2024-08-15 10:00:00",1154,66.23,"2024-08-15 10:00:00",12.47,12.62,"2024-08-15 09:16:30",0.001,"2024-08-15 09:10:30",955,18.6,19.49,"2024-08-15 10:00:00",18.15,"2024-08-15 09:04:30",95.1,96.7,"2024-08-15 09:05:00",91.5,"2024-08-15 09:56:00",23.21,23.26,"2024-08-15 09:42:00",23.09,"2024-08-15 09:00:30",25.11,25.18,"2024-08-15 09:02:30",24.95,"2024-08-15 09:53:00",26.05,26.2,"2024-08-15 09:00:30",25.86,"2024-08-15 09:49:00",26.32,26.46,"2024-08-15 09:09:00",26.27,"2024-08-15 09:09:30",26.4,26.46,"2024-08-15 09:10:00",26.31,"2024-08-15 09:54:30",26.4,26.45,"2024-08-15 09:01:00",26.33,"2024-08-15 09:36:30",56.57,56.61,"2024-08-15 09:56:00",56.54,"2024-08-15 09:05:00",60.17,60.22,"2024-08-15 09:00:30",60.12,"2024-08-15 09:47:00",28.75,28.78,"2024-08-15 09:03:00",28.73,"2024-08-15 09:59:30",43.76,43.81,"2024-08-15 09:05:30",43.7,"2024-08-15 09:58:30",52.19,52.23,"2024-08-15 09:01:00",52.15,"2024-08-15 09:38:30",52.76,52.78,"2024-08-15 09:16:30",52.73,"2024-08-15 09:34:30",1.247826,0,0.518,146.5,32.46,130,1.6,"2024-08-15 09:52:30",0,"2024-08-15 09:03:30",0.78,154.4,31.17,176,2.4,"2024-08-15 09:59:30",0,"2024-08-15 09:17:00",0.215,2.632
"2024-08-15 11:00:00",1155,57.28,"2024-08-15 11:00:00",13.22,13.34,"2024-08-15 10:01:00",0.128,"2024-08-15 10:01:30",956,20.65,21.89,"2024-08-15 11:00:00",19.53,"2024-08-15 10:01:00","NAN","NAN","2024-08-15 11:00:00","NAN","2024-08-15 11:00:00",23.33,23.45,"2024-08-15 10:48:30",23.22,"2024-08-15 10:01:00",24.96,25.08,"2024-08-15 10:01:30",24.93,"2024-08-15 10:26:30",25.93,26.01,"2024-08-15 10:23:30",25.83,"2024-08-15 10:58:00",26.27,26.35,"2024-08-15 10:19:00",26.13,"2024-08-15 10:57:30",26.31,26.44,"2024-08-15 10:01:00",26.17,"2024-08-15 10:41:00",26.41,26.45,"2024-08-15 10:06:00",26.31,"2024-08-15 10:15:00",56.61,56.65,"2024-08-15 10:32:00",56.58,"2024-08-15 10:42:00",60.13,60.17,"2024-08-15 10:03:00",60.1,"2024-08-15 10:58:30",28.71,28.75,"2024-08-15 10:01:30",28.67,"2024-08-15 10:56:30",43.66,43.71,"2024-08-15 10:00:30",43.62,"2024-08-15 10:47:30",52.17,52.23,"2024-08-15 10:04:30",52.13,"2024-08-15 10:53:30",52.74,52.77,"2024-08-15 10:18:30",52.72,"2024-08-15 10:23:30",5.81878,0,1.45,122.5,31.36,97,3.2,"2024-08-15 10:18:00",0,"2024-08-15 10:00:30",2.168,126.6,27.04,104,4.2,"2024-08-15 10:17:30",0.4,"2024-08-15 10:30:00","NAN",0
"2024-08-15 12:00:00",1156,52.47,"2024-08-15 11:25:00",13.47,17.06,"2024-08-15 11:35:00",0.198,"2024-08-15 11:58:30",956,23.03,24.14,"2024-08-15 11:58:00",21.95,"2024-08-15 11:01:00",69.66,77.11,"2024-08-15 11:01:30",62.5,"2024-08-15 12:00:00",23.75,24.23,"2024-08-15 11:59:00",23.43,"2024-08-15 11:00:30",24.94,24.95,"2024-08-15 11:00:30",24.89,"2024-08-15 11:50:30",25.77,25.92,"2024-08-15 11:00:30",25.65,"2024-08-15 11:56:30",26.11,26.29,"2024-08-15 11:01:30",26.06,"2024-08-15 11:13:00",26.23,26.3,"2024-08-15 11:11:00",26.14,"2024-08-15 11:41:30",26.38,26.45,"2024-08-15 11:03:30",26.25,"2024-08-15 11:57:00",56.77,56.92,"2024-08-15 11:57:00",56.63,"2024-08-15 11:00:30",60.08,60.11,"2024-08-15 11:01:00",60.07,"2024-08-15 11:30:00",28.69,28.71,"2024-08-15 11:19:30",28.65,"2024-08-15 11:58:00",43.62,43.66,"2024-08-15 11:01:00",43.59,"2024-08-15 11:27:30",52.16,52.2,"2024-08-15 11:01:00",52.12,"2024-08-15 11:51:30",52.74,52.77,"2024-08-15 11:31:30",52.71,"2024-08-15 11:42:30",10.88318,0,2.125,108,26.46,120,4.9,"2024-08-15 11:46:00",0.3,"2024-08-15 11:06:00",3.247,108.3,21.71,123,8.9,"2024-08-15 11:43:30",0.4,"2024-08-15 11:06:00",1.979,3.458
"2024-08-15 13:00:00",1157,51.2,"2024-08-15 12:58:00",13.45,18.79,"2024-08-15 12:32:00",0.124,"2024-08-15 12:50:30",956,25.78,27.25,"2024-08-15 12:57:00",24.05,"2024-08-15 12:01:00",63.51,100,"2024-08-15 12:14:30",46.92,"2024-08-15 12:57:30",24.74,25.45,"2024-08-15 13:00:00",24.18,"2024-08-15 12:01:00",25,25.15,"2024-08-15 12:52:30",24.93,"2024-08-15 12:06:30",25.72,25.79,"2024-08-15 12:04:30",25.63,"2024-08-15 12:50:30",26.09,26.14,"2024-08-15 12:18:30",26.04,"2024-08-15 12:34:00",26.22,26.28,"2024-08-15 12:14:30",26.12,"2024-08-15 12:22:30",26.31,26.4,"2024-08-15 12:04:30",26.19,"2024-08-15 12:33:30",57.11,57.34,"2024-08-15 13:00:00",56.89,"2024-08-15 12:01:00",60.1,60.13,"2024-08-15 12:41:00",60.08,"2024-08-15 12:00:30",28.66,28.67,"2024-08-15 12:01:00",28.64,"2024-08-15 12:39:00",43.6,43.62,"2024-08-15 12:00:30",43.56,"2024-08-15 12:58:00",52.12,52.15,"2024-08-15 12:12:00",52.08,"2024-08-15 12:47:30",52.74,52.76,"2024-08-15 12:03:30",52.71,"2024-08-15 12:03:00",16.3048,0,2.228,123.5,31.15,88,6.5,"2024-08-15 13:00:00",0.4,"2024-08-15 12:23:30",3.382,123.4,26.57,110,7.2,"2024-08-15 12:25:30",0.8,"2024-08-15 12:41:00",3.118,3.461
"2024-08-15 14:00:00",1158,51.07,"2024-08-15 13:03:00",13.41,19.22,"2024-08-15 13:57:00",0.101,"2024-08-15 13:48:00",955,27.66,28.5,"2024-08-15 13:56:30",27,"2024-08-15 13:01:00",45.59,47.08,"2024-08-15 13:11:00",44.53,"2024-08-15 13:57:00",26.1,26.75,"2024-08-15 13:53:30",25.45,"2024-08-15 13:00:30",25.29,25.56,"2024-08-15 13:56:30",25.11,"2024-08-15 13:01:30",25.66,25.77,"2024-08-15 13:06:00",25.54,"2024-08-15 13:57:30",26,26.14,"2024-08-15 13:20:30",25.88,"2024-08-15 13:50:30",26.12,26.26,"2024-08-15 13:03:00",26.01,"2024-08-15 13:39:30",26.24,26.34,"2024-08-15 13:26:30",26.16,"2024-08-15 13:36:00",57.58,57.84,"2024-08-15 14:00:00",57.33,"2024-08-15 13:00:30",60.16,60.24,"2024-08-15 13:52:00",60.1,"2024-08-15 13:01:30",28.68,28.71,"2024-08-15 13:58:00",28.64,"2024-08-15 13:03:00",43.6,43.65,"2024-08-15 13:50:30",43.57,"2024-08-15 13:01:00",52.1,52.14,"2024-08-15 13:11:00",52.07,"2024-08-15 13:51:30",52.74,52.78,"2024-08-15 13:05:30",52.71,"2024-08-15 13:46:00",18.85626,0,2.665,113.3,31,118,7.6,"2024-08-15 13:19:00",0.6,"2024-08-15 13:25:30",4.132,113.5,24.41,114,7.3,"2024-08-15 13:05:30",1.1,"2024-08-15 13:36:00",3.69,3.25
"2024-08-15 15:00:00",1159,51.62,"2024-08-15 14:33:30",13.41,18.68,"2024-08-15 14:31:30",0.112,"2024-08-15 14:59:30",954,28.91,29.6,"2024-08-15 14:12:00",28.12,"2024-08-15 14:00:30",46.74,91.6,"2024-08-15 14:09:30",42.35,"2024-08-15 14:12:30",27.43,28.12,"2024-08-15 14:58:30",26.69,"2024-08-15 14:01:00",25.77,26.16,"2024-08-15 14:58:30",25.5,"2024-08-15 14:03:30",25.72,25.79,"2024-08-15 14:43:00",25.6,"2024-08-15 14:03:30",25.9,25.98,"2024-08-15 14:04:30",25.85,"2024-08-15 14:17:00",26.05,26.15,"2024-08-15 14:01:00",25.95,"2024-08-15 14:45:30",26.21,26.27,"2024-08-15 14:17:30",26.12,"2024-08-15 14:32:30",58.08,58.32,"2024-08-15 14:59:30",57.85,"2024-08-15 14:01:30",60.3,60.41,"2024-08-15 14:58:00",60.21,"2024-08-15 14:01:00",28.72,28.78,"2024-08-15 14:56:30",28.69,"2024-08-15 14:09:00",43.61,43.65,"2024-08-15 14:04:00",43.58,"2024-08-15 14:52:00",52.08,52.11,"2024-08-15 14:01:30",52.05,"2024-08-15 14:53:00",52.73,52.75,"2024-08-15 14:02:30",52.71,"2024-08-15 14:31:30",17.83146,0,2.556,126.4,29.73,104,5,"2024-08-15 14:03:30",0.6,"2024-08-15 14:20:00",3.925,126.9,28.37,186,7.1,"2024-08-15 14:04:00",0,"2024-08-15 14:10:30",3.571,2.729
"2024-08-15 16:00:00",1160,55.16,"2024-08-15 15:00:30",13.41,18.68,"2024-08-15 15:33:30",0.103,"2024-08-15 16:00:00",953,28.63,29.29,"2024-08-15 15:31:30",28.18,"2024-08-15 15:41:30",49.55,84.7,"2024-08-15 15:29:30",45.1,"2024-08-15 15:18:30",28.44,28.72,"2024-08-15 16:00:00",28.04,"2024-08-15 15:00:30",26.36,26.7,"2024-08-15 15:59:30",26.03,"2024-08-15 15:00:30",25.83,25.98,"2024-08-15 15:48:00",25.65,"2024-08-15 15:14:00",25.89,25.98,"2024-08-15 15:57:30",25.85,"2024-08-15 15:12:00",26.04,26.07,"2024-08-15 15:00:30",25.95,"2024-08-15 15:29:30",26.21,26.24,"2024-08-15 15:00:30",26.12,"2024-08-15 15:34:00",58.46,58.59,"2024-08-15 15:59:30",58.31,"2024-08-15 15:01:00",60.49,60.62,"2024-08-15 15:55:00",60.38,"2024-08-15 15:03:00",28.79,28.82,"2024-08-15 15:55:00",28.75,"2024-08-15 15:01:00",43.59,43.61,"2024-08-15 15:03:00",43.58,"2024-08-15 15:10:00",52.04,52.08,"2024-08-15 15:10:00",52.01,"2024-08-15 15:52:30",52.71,52.73,"2024-08-15 15:06:30",52.69,"2024-08-15 15:37:30",14.86071,0,2.741,118.7,29.38,100,6.2,"2024-08-15 15:14:00",0,"2024-08-15 15:23:00",4.288,113.8,22.89,109,8.2,"2024-08-15 15:01:00",0.6,"2024-08-15 15:31:00",2.953,2.013
"2024-08-15 17:00:00",1161,56.45,"2024-08-15 17:00:00",13.41,18.63,"2024-08-15 16:59:00",0.099,"2024-08-15 16:15:30",952,29.32,30.2,"2024-08-15 16:56:00",28.24,"2024-08-15 16:11:30",48.5,94.7,"2024-08-15 16:25:30",41.9,"2024-08-15 16:49:30",29.01,29.29,"2024-08-15 16:55:30",28.69,"2024-08-15 16:01:30",26.91,27.17,"2024-08-15 16:53:30",26.51,"2024-08-15 16:01:00",26.02,26.18,"2024-08-15 16:36:30",25.88,"2024-08-15 16:01:00",25.9,25.97,"2024-08-15 16:34:00",25.85,"2024-08-15 16:00:30",26.03,26.07,"2024-08-15 16:03:30",25.93,"2024-08-15 16:28:00",26.21,26.24,"2024-08-15 16:01:30",26.14,"2024-08-15 16:10:30",58.64,58.72,"2024-08-15 16:51:30",58.56,"2024-08-15 16:06:30",60.67,60.76,"2024-08-15 16:44:00",60.55,"2024-08-15 16:00:30",28.85,28.89,"2024-08-15 17:00:00",28.81,"2024-08-15 16:01:00",43.63,43.67,"2024-08-15 16:20:30",43.58,"2024-08-15 16:00:30",52.02,52.04,"2024-08-15 16:02:00",52,"2024-08-15 16:14:00",52.69,52.72,"2024-08-15 16:02:30",52.67,"2024-08-15 16:37:00",14.99703,0,2.318,117.2,38.66,118,5.3,"2024-08-15 17:00:00",0.6,"2024-08-15 16:54:00",3.63,115.8,34.73,140,8.2,"2024-08-15 16:08:30",0.7,"2024-08-15 16:53:30",3.044,1.168
"2024-08-15 18:00:00",1162,56.35,"2024-08-15 17:01:00",13.41,18.52,"2024-08-15 17:50:00",0.093,"2024-08-15 17:30:30",952,30,30.86,"2024-08-15 18:00:00",29.22,"2024-08-15 17:27:00",41.7,61.87,"2024-08-15 17:02:00",35.96,"2024-08-15 18:00:00",29.46,29.55,"2024-08-15 17:42:00",29.29,"2024-08-15 17:00:30",27.36,27.6,"2024-08-15 17:48:00",27.07,"2024-08-15 17:00:30",26.27,26.4,"2024-08-15 17:39:30",26.08,"2024-08-15 17:01:30",26.01,26.18,"2024-08-15 17:41:30",25.85,"2024-08-15 17:04:30",26.02,26.07,"2024-08-15 17:07:00",25.94,"2024-08-15 17:21:00",26.19,26.24,"2024-08-15 17:02:30",26.1,"2024-08-15 17:41:00",58.78,58.84,"2024-08-15 17:54:30",58.71,"2024-08-15 17:00:30",60.84,60.94,"2024-08-15 17:57:00",60.75,"2024-08-15 17:02:30",28.91,28.96,"2024-08-15 18:00:00",28.88,"2024-08-15 17:00:30",43.64,43.67,"2024-08-15 17:06:00",43.61,"2024-08-15 17:40:00",52.01,52.04,"2024-08-15 17:03:30",51.98,"2024-08-15 17:13:30",52.68,52.71,"2024-08-15 17:15:30",52.66,"2024-08-15 17:26:30",10.72492,0,1.943,114.7,34.03,168,5.6,"2024-08-15 17:10:30",0,"2024-08-15 17:03:30",3.129,115,29.68,160,8.5,"2024-08-15 17:59:00",0,"2024-08-15 17:03:30",2.226,0.324
"2024-08-15 19:00:00",1163,57.01,"2024-08-15 18:17:00",13.41,16.43,"2024-08-15 18:56:00",0.091,"2024-08-15 18:15:30",952,30.27,30.86,"2024-08-15 18:20:00",29.48,"2024-08-15 18:49:30",37.21,39.16,"2024-08-15 18:53:30",35.71,"2024-08-15 18:05:30",29.55,29.65,"2024-08-15 18:09:30",29.48,"2024-08-15 18:44:30",27.74,27.96,"2024-08-15 18:52:00",27.51,"2024-08-15 18:05:00",26.48,26.68,"2024-08-15 18:59:00",26.28,"2024-08-15 18:03:30",26.09,26.16,"2024-08-15 18:29:00",26.04,"2024-08-15 18:01:00",26.02,26.07,"2024-08-15 18:02:30",25.91,"2024-08-15 18:54:00",26.17,26.24,"2024-08-15 18:03:00",26.06,"2024-08-15 18:49:00",58.81,58.84,"2024-08-15 18:04:00",58.75,"2024-08-15 18:59:00",60.98,61.07,"2024-08-15 18:50:30",60.87,"2024-08-15 18:11:00",28.97,29.01,"2024-08-15 18:48:30",28.94,"2024-08-15 18:00:30",43.63,43.64,"2024-08-15 18:01:00",43.6,"2024-08-15 18:45:00",52.01,52.04,"2024-08-15 18:57:30",51.98,"2024-08-15 18:14:00",52.67,52.71,"2024-08-15 18:32:00",52.65,"2024-08-15 18:00:30",6.9174,0,2.502,125.9,26.51,127,5.4,"2024-08-15 18:35:00",0.3,"2024-08-15 18:55:00",3.908,122.8,23.93,134,8.5,"2024-08-15 18:35:00",1.4,"2024-08-15 18:24:00",0.679,0.001
"2024-08-15 20:00:00",1164,60.74,"2024-08-15 19:00:30",13.44,14.23,"2024-08-15 19:43:30",0.092,"2024-08-15 19:30:30",952,29.34,29.78,"2024-08-15 19:24:00",28.56,"2024-08-15 20:00:00",39.25,42.03,"2024-08-15 20:00:00",37.14,"2024-08-15 19:22:30",29.21,29.5,"2024-08-15 19:00:30",28.87,"2024-08-15 20:00:00",28.01,28.16,"2024-08-15 19:46:30",27.88,"2024-08-15 19:03:00",26.72,26.87,"2024-08-15 19:50:00",26.59,"2024-08-15 19:02:00",26.16,26.33,"2024-08-15 19:58:00",26.06,"2024-08-15 19:01:00",26.03,26.07,"2024-08-15 19:01:00",25.93,"2024-08-15 19:57:00",26.15,26.24,"2024-08-15 19:49:30",26.04,"2024-08-15 19:16:00",58.69,58.77,"2024-08-15 19:03:00",58.57,"2024-08-15 19:58:00",61.06,61.13,"2024-08-15 19:35:00",61.01,"2024-08-15 19:00:30",29.01,29.04,"2024-08-15 19:56:30",28.98,"2024-08-15 19:07:30",43.62,43.66,"2024-08-15 19:15:30",43.58,"2024-08-15 19:55:00",52.01,52.05,"2024-08-15 19:58:00",51.98,"2024-08-15 19:02:30",52.67,52.71,"2024-08-15 19:49:30",52.65,"2024-08-15 19:38:30",2.883706,0,2.388,138,26.3,151,4.9,"2024-08-15 19:23:30",0,"2024-08-15 19:47:00",4.073,135.8,17.95,133,7.3,"2024-08-15 19:53:00",1,"2024-08-15 19:43:30",0.31,0
"2024-08-15 21:00:00",1165,63.58,"2024-08-15 20:00:30",12.74,0.901,"2024-08-15 21:00:00",0,"2024-08-15 20:26:00",953,27.46,28.57,"2024-08-15 20:00:30",26.34,"2024-08-15 21:00:00",45,47.58,"2024-08-15 20:58:30",42.03,"2024-08-15 20:04:30",28.57,28.9,"2024-08-15 20:00:30",28.25,"2024-08-15 20:49:30",28.11,28.18,"2024-08-15 20:04:30",28.06,"2024-08-15 20:40:00",26.9,27.01,"2024-08-15 20:59:30",26.78,"2024-08-15 20:06:00",26.3,26.37,"2024-08-15 20:02:30",26.22,"2024-08-15 20:00:30",26.03,26.13,"2024-08-15 20:58:30",25.93,"2024-08-15 20:28:30",26.15,26.24,"2024-08-15 20:30:30",26.04,"2024-08-15 20:16:30",58.48,58.61,"2024-08-15 20:01:00",58.33,"2024-08-15 20:58:30",61.09,61.12,"2024-08-15 20:19:00",61.07,"2024-08-15 20:01:00",29.03,29.04,"2024-08-15 20:46:00",29,"2024-08-15 20:12:00",43.6,43.62,"2024-08-15 20:34:30",43.57,"2024-08-15 20:01:00",52.03,52.07,"2024-08-15 20:41:00",52,"2024-08-15 20:02:00",52.67,52.7,"2024-08-15 20:08:00",52.63,"2024-08-15 20:44:00",0.2466576,0,2.099,132.9,20.02,146,5.1,"2024-08-15 20:30:30",0.6,"2024-08-15 20:44:30",3.265,131.3,15.9,130,6.1,"2024-08-15 20:29:00",1.1,"2024-08-15 20:49:00",0.06,0
"2024-08-15 22:00:00",1166,68.63,"2024-08-15 21:00:30",12.71,0.345,"2024-08-15 21:26:30",0,"2024-08-15 21:00:30",953,25.65,26.34,"2024-08-15 21:00:30",25.03,"2024-08-15 21:58:30",49.82,51.96,"2024-08-15 22:00:00",47.71,"2024-08-15 21:01:00",27.84,28.25,"2024-08-15 21:02:00",27.48,"2024-08-15 21:56:00",27.98,28.16,"2024-08-15 21:02:00",27.88,"2024-08-15 21:37:30",27.07,27.18,"2024-08-15 21:34:30",26.92,"2024-08-15 21:11:00",26.44,26.54,"2024-08-15 21:45:00",26.27,"2024-08-15 21:05:30",26.1,26.22,"2024-08-15 21:50:30",25.95,"2024-08-15 21:10:30",26.16,26.24,"2024-08-15 21:06:30",26.05,"2024-08-15 21:34:00",58.21,58.34,"2024-08-15 21:01:00",58.08,"2024-08-15 21:59:00",61.08,61.13,"2024-08-15 21:24:00",61.04,"2024-08-15 21:20:30",29.03,29.05,"2024-08-15 21:00:30",29.01,"2024-08-15 21:17:00",43.59,43.63,"2024-08-15 21:07:00",43.56,"2024-08-15 21:46:30",52.05,52.08,"2024-08-15 21:33:30",52,"2024-08-15 21:35:00",52.66,52.69,"2024-08-15 21:01:30",52.63,"2024-08-15 21:34:00",0.0001291342,0,1.904,133.3,20,138,3.6,"2024-08-15 21:06:00",0.8,"2024-08-15 22:00:00",2.979,134.1,14.34,151,5,"2024-08-15 21:13:30",1.2,"2024-08-15 22:00:00",0.026,0
"2024-08-15 23:00:00",1167,70.56,"2024-08-15 22:01:00",12.7,0.369,"2024-08-15 22:00:30",0,"2024-08-15 22:00:30",954,24.42,24.98,"2024-08-15 22:14:00",23.51,"2024-08-15 23:00:00",53.22,56.37,"2024-08-15 23:00:00",51.48,"2024-08-15 22:12:00",27.18,27.54,"2024-08-15 22:01:30",26.86,"2024-08-15 22:59:30",27.77,27.98,"2024-08-15 22:01:30",27.67,"2024-08-15 22:20:00",27.12,27.18,"2024-08-15 22:15:30",27.08,"2024-08-15 22:03:30",26.5,26.56,"2024-08-15 22:08:30",26.46,"2024-08-15 22:02:30",26.21,26.28,"2024-08-15 22:16:30",26.07,"2024-08-15 22:02:00",26.18,26.24,"2024-08-15 22:09:30",26.07,"2024-08-15 22:32:30",57.97,58.07,"2024-08-15 22:01:00",57.86,"2024-08-15 23:00:00",61.03,61.07,"2024-08-15 22:02:00",60.95,"2024-08-15 22:57:30",29.02,29.03,"2024-08-15 22:01:00",29.01,"2024-08-15 22:21:00",43.58,43.59,"2024-08-15 22:36:30",43.55,"2024-08-15 22:54:00",52.04,52.09,"2024-08-15 22:53:30",52,"2024-08-15 22:11:00",52.66,52.69,"2024-08-15 22:26:00",52.63,"2024-08-15 22:09:00",0.0001403463,0,1.655,130.6,18.88,117,4,"2024-08-15 22:11:00",0.4,"2024-08-15 22:53:30",2.817,126.7,16.26,133,6.4,"2024-08-15 22:10:30",0.5,"2024-08-15 22:44:00",0.016,0
"2024-08-16 00:00:00",1168,71.5,"2024-08-15 23:00:30",12.68,0.431,"2024-08-15 23:00:30",0,"2024-08-15 23:00:30",955,22.44,23.46,"2024-08-15 23:00:30",21.75,"2024-08-15 23:44:30",59.75,61.87,"2024-08-15 23:44:00",56.25,"2024-08-15 23:01:30",26.58,26.91,"2024-08-15 23:02:00",26.27,"2024-08-15 23:55:00",27.56,27.79,"2024-08-15 23:00:30",27.34,"2024-08-16 00:00:00",27.11,27.16,"2024-08-15 23:12:00",27.08,"2024-08-15 23:02:00",26.57,26.69,"2024-08-15 23:49:00",26.48,"2024-08-15 23:01:30",26.22,26.28,"2024-08-15 23:18:00",26.14,"2024-08-15 23:10:00",26.21,26.24,"2024-08-15 23:02:30",26.12,"2024-08-15 23:04:30",57.75,57.9,"2024-08-15 23:02:00",57.63,"2024-08-15 23:58:00",60.93,60.99,"2024-08-15 23:15:30",60.86,"2024-08-15 23:54:00",29.01,29.03,"2024-08-15 23:01:00",28.99,"2024-08-15 23:54:00",43.56,43.58,"2024-08-15 23:00:30",43.53,"2024-08-15 23:42:30",52.06,52.09,"2024-08-15 23:28:30",52.03,"2024-08-15 23:01:30",52.66,52.69,"2024-08-15 23:01:00",52.64,"2024-08-15 23:09:00",0.0001738768,0,0.734,127.3,31.07,108,2.2,"2024-08-15 23:55:00",0,"2024-08-15 23:18:00",1.339,133.3,18.18,141,3.5,"2024-08-15 23:58:30",0.3,"2024-08-15 23:30:30",-0.013,0
"2024-08-16 01:00:00",1169,73.18,"2024-08-16 00:31:30",12.67,0.436,"2024-08-16 00:05:00",0,"2024-08-16 00:00:30",955,21.46,22.22,"2024-08-16 00:00:30",20.77,"2024-08-16 00:57:30",64.71,69.24,"2024-08-16 01:00:00",60.61,"2024-08-16 00:02:00",26.05,26.33,"2024-08-16 00:01:30",25.74,"2024-08-16 01:00:00",27.27,27.41,"2024-08-16 00:01:00",27.07,"2024-08-16 00:49:00",27.1,27.16,"2024-08-16 00:02:30",27.03,"2024-08-16 00:59:30",26.67,26.75,"2024-08-16 00:24:00",26.58,"2024-08-16 00:09:30",26.27,26.38,"2024-08-16 00:42:30",26.16,"2024-08-16 00:30:30",26.21,26.24,"2024-08-16 00:01:30",26.14,"2024-08-16 00:29:30",57.53,57.64,"2024-08-16 00:02:00",57.42,"2024-08-16 00:57:30",60.84,60.93,"2024-08-16 00:02:30",60.78,"2024-08-16 00:35:30",28.99,29.01,"2024-08-16 00:03:00",28.96,"2024-08-16 00:58:00",43.53,43.55,"2024-08-16 00:23:00",43.5,"2024-08-16 00:15:00",52.07,52.11,"2024-08-16 00:30:00",52.04,"2024-08-16 00:59:00",52.66,52.68,"2024-08-16 00:00:30",52.65,"2024-08-16 00:02:00",0.0001814468,0,0.724,113.1,37.2,109,2.1,"2024-08-16 00:04:30",0,"2024-08-16 00:27:00",1.51,123,18.04,111,2.9,"2024-08-16 00:01:30",0,"2024-08-16 00:36:00",-0.014,0
"2024-08-16 02:00:00",1170,73.81,"2024-08-16 01:03:00",12.65,0.464,"2024-08-16 01:50:30",0,"2024-08-16 01:00:30",955,20.16,20.78,"2024-08-16 01:00:30",19.72,"2024-08-16 01:59:30",73.96,78.67,"2024-08-16 01:59:30",68.57,"2024-08-16 01:00:30",25.55,25.82,"2024-08-16 01:01:00",25.28,"2024-08-16 01:56:30",27.02,27.21,"2024-08-16 01:01:00",26.87,"2024-08-16 02:00:00",26.99,27.16,"2024-08-16 01:01:30",26.88,"2024-08-16 01:40:00",26.69,26.75,"2024-08-16 01:16:30",26.63,"2024-08-16 01:39:30",26.35,26.46,"2024-08-16 01:42:00",26.2,"2024-08-16 01:07:00",26.22,26.24,"2024-08-16 01:03:30",26.14,"2024-08-16 01:37:30",57.36,57.45,"2024-08-16 01:00:30",57.27,"2024-08-16 02:00:00",60.74,60.82,"2024-08-16 01:02:30",60.66,"2024-08-16 01:54:30",28.97,28.99,"2024-08-16 01:07:30",28.94,"2024-08-16 01:24:00",43.53,43.55,"2024-08-16 01:12:00",43.51,"2024-08-16 01:00:30",52.07,52.1,"2024-08-16 01:07:30",52.03,"2024-08-16 01:22:00",52.67,52.7,"2024-08-16 01:28:00",52.66,"2024-08-16 01:00:30",0.0001805744,0,0.562,128.1,30.21,130,1.6,"2024-08-16 01:48:30",0,"2024-08-16 01:01:30",1.213,132.9,20.4,151,2.6,"2024-08-16 01:24:00",0.3,"2024-08-16 01:33:30",-0.02,0
"2024-08-16 03:00:00",1171,73.77,"2024-08-16 02:21:00",12.64,0.469,"2024-08-16 02:00:30",0,"2024-08-16 02:00:30",954,19.18,19.73,"2024-08-16 02:00:30",18.48,"2024-08-16 02:58:30",81.9,84.5,"2024-08-16 02:54:00",78.02,"2024-08-16 02:01:30",25.1,25.3,"2024-08-16 02:00:30",24.88,"2024-08-16 02:49:00",26.74,26.96,"2024-08-16 02:00:30",26.55,"2024-08-16 02:51:30",26.9,27,"2024-08-16 02:15:30",26.8,"2024-08-16 02:51:30",26.68,26.75,"2024-08-16 02:40:00",26.59,"2024-08-16 02:52:00",26.4,26.48,"2024-08-16 02:41:30",26.32,"2024-08-16 02:10:30",26.2,26.24,"2024-08-16 02:09:00",26.14,"2024-08-16 02:19:30",57.19,57.27,"2024-08-16 02:00:30",57.1,"2024-08-16 02:59:00",60.65,60.69,"2024-08-16 02:00:30",60.59,"2024-08-16 02:38:30",28.95,28.97,"2024-08-16 02:01:30",28.92,"2024-08-16 02:49:30",43.55,43.59,"2024-08-16 02:42:30",43.53,"2024-08-16 02:00:30",52.06,52.1,"2024-08-16 02:08:00",52.04,"2024-08-16 02:14:30",52.68,52.71,"2024-08-16 02:58:30",52.67,"2024-08-16 02:01:00",0.0001544008,0,0.369,111.8,42.7,297,1.3,"2024-08-16 02:11:00",0,"2024-08-16 02:02:00",0.834,116.5,55.15,305,1.6,"2024-08-16 02:04:00",0,"2024-08-16 02:28:30",-0.024,0
"2024-08-16 04:00:00",1172,74.51,"2024-08-16 03:00:30",12.61,0.498,"2024-08-16 03:03:00",0,"2024-08-16 03:00:30",954,18.28,18.74,"2024-08-16 03:02:30",17.76,"2024-08-16 03:59:30",83.7,85.5,"2024-08-16 03:53:00",81.1,"2024-08-16 03:03:30",24.68,24.88,"2024-08-16 03:00:30",24.44,"2024-08-16 04:00:00",26.47,26.59,"2024-08-16 03:01:30",26.27,"2024-08-16 03:51:30",26.74,26.91,"2024-08-16 03:01:00",26.67,"2024-08-16 03:23:30",26.66,26.75,"2024-08-16 03:02:30",26.53,"2024-08-16 03:47:00",26.41,26.48,"2024-08-16 03:17:00",26.33,"2024-08-16 03:16:30",26.2,26.27,"2024-08-16 03:21:30",26.1,"2024-08-16 03:27:30",57.03,57.11,"2024-08-16 03:00:30",56.94,"2024-08-16 03:59:30",60.55,60.61,"2024-08-16 03:00:30",60.49,"2024-08-16 04:00:00",28.93,28.95,"2024-08-16 03:00:30",28.91,"2024-08-16 03:54:30",43.57,43.61,"2024-08-16 03:31:30",43.55,"2024-08-16 03:01:00",52.06,52.1,"2024-08-16 03:05:30",52.04,"2024-08-16 03:11:00",52.69,52.71,"2024-08-16 03:28:00",52.68,"2024-08-16 03:00:30",0.0001349576,0,0.114,301.7,47.11,47,0.8,"2024-08-16 03:27:30",0,"2024-08-16 03:02:30",0.358,289,42.68,251,0.8,"2024-08-16 03:00:30",0,"2024-08-16 03:04:30",-0.029,0
"2024-08-16 05:00:00",1173,73.97,"2024-08-16 05:00:00",12.59,0.503,"2024-08-16 04:57:00",0,"2024-08-16 04:00:30",953,17.54,17.77,"2024-08-16 04:00:30",17.43,"2024-08-16 04:42:30",90.2,93.5,"2024-08-16 04:50:00",84.3,"2024-08-16 04:00:30",24.26,24.47,"2024-08-16 04:00:30",24.05,"2024-08-16 04:53:30",26.19,26.39,"2024-08-16 04:02:00",25.98,"2024-08-16 04:59:00",26.65,26.77,"2024-08-16 04:15:30",26.47,"2024-08-16 04:47:00",26.55,26.69,"2024-08-16 04:01:00",26.48,"2024-08-16 04:19:00",26.4,26.48,"2024-08-16 04:14:00",26.32,"2024-08-16 04:19:00",26.2,26.3,"2024-08-16 04:50:00",26.12,"2024-08-16 04:30:00",56.88,56.96,"2024-08-16 04:12:00",56.82,"2024-08-16 04:46:30",60.46,60.54,"2024-08-16 04:11:00",60.4,"2024-08-16 04:49:30",28.9,28.92,"2024-08-16 04:04:30",28.87,"2024-08-16 04:31:00",43.6,43.62,"2024-08-16 04:27:30",43.58,"2024-08-16 04:01:30",52.07,52.1,"2024-08-16 04:08:00",52.03,"2024-08-16 04:55:00",52.7,52.72,"2024-08-16 04:44:30",52.67,"2024-08-16 04:24:00",0.0001268377,0,0.107,137.5,33.16,137,1.1,"2024-08-16 04:50:00",0,"2024-08-16 04:00:30",0.678,189.6,25.93,162,1.4,"2024-08-16 04:12:30",0,"2024-08-16 04:09:00",-0.028,0
"2024-08-16 06:00:00",1174,72.38,"2024-08-16 06:00:00",12.57,0.491,"2024-08-16 05:43:30",0,"2024-08-16 05:00:30",953,17.41,17.51,"2024-08-16 05:45:00",17.24,"2024-08-16 05:58:30",93.9,94.9,"2024-08-16 05:39:00",92.4,"2024-08-16 05:03:30",23.89,24.07,"2024-08-16 05:05:30",23.66,"2024-08-16 05:58:00",25.91,26.08,"2024-08-16 05:01:30",25.73,"2024-08-16 05:57:30",26.51,26.61,"2024-08-16 05:05:00",26.4,"2024-08-16 05:58:30",26.5,26.56,"2024-08-16 05:03:00",26.46,"2024-08-16 05:46:30",26.39,26.46,"2024-08-16 05:05:00",26.32,"2024-08-16 05:57:30",26.23,26.35,"2024-08-16 05:14:30",26.14,"2024-08-16 05:34:00",56.74,56.8,"2024-08-16 05:00:30",56.67,"2024-08-16 05:52:00",60.37,60.45,"2024-08-16 05:02:30",60.32,"2024-08-16 05:35:30",28.86,28.9,"2024-08-16 05:06:30",28.83,"2024-08-16 05:47:30",43.56,43.6,"2024-08-16 05:00:30",43.53,"2024-08-16 05:56:30",52.06,52.09,"2024-08-16 05:49:30",52.03,"2024-08-16 05:16:30",52.7,52.71,"2024-08-16 05:14:30",52.68,"2024-08-16 05:04:30",6.530269e-05,0,0.287,158,36.36,170,0.9,"2024-08-16 05:38:00",0,"2024-08-16 05:03:00",0.861,177.1,24.33,173,1.8,"2024-08-16 05:37:00",0,"2024-08-16 05:45:30",-0.026,0
"2024-08-16 07:00:00",1175,71.27,"2024-08-16 06:59:30",12.54,0.468,"2024-08-16 06:58:00",0,"2024-08-16 06:00:30",953,17.3,17.46,"2024-08-16 07:00:00",17.17,"2024-08-16 06:07:30",94.4,95.4,"2024-08-16 06:50:00",92.9,"2024-08-16 06:32:30",23.58,23.79,"2024-08-16 06:00:30",23.43,"2024-08-16 06:46:00",25.66,25.77,"2024-08-16 06:00:30",25.5,"2024-08-16 06:57:00",26.35,26.49,"2024-08-16 06:02:00",26.26,"2024-08-16 06:28:30",26.48,26.54,"2024-08-16 06:01:30",26.4,"2024-08-16 06:56:00",26.37,26.46,"2024-08-16 06:02:30",26.27,"2024-08-16 06:34:30",26.23,26.35,"2024-08-16 06:43:00",26.11,"2024-08-16 06:17:30",56.64,56.7,"2024-08-16 06:02:30",56.6,"2024-08-16 06:33:00",60.28,60.32,"2024-08-16 06:00:30",60.24,"2024-08-16 06:56:00",28.84,28.87,"2024-08-16 06:02:00",28.79,"2024-08-16 06:58:00",43.52,43.55,"2024-08-16 06:06:30",43.49,"2024-08-16 06:52:00",52.05,52.08,"2024-08-16 06:02:00",52.01,"2024-08-16 06:01:30",52.7,52.72,"2024-08-16 06:18:00",52.67,"2024-08-16 06:30:30",4.791618e-05,0,0.408,232.4,28.01,242,1.4,"2024-08-16 06:18:00",0,"2024-08-16 06:01:30",0.974,205.3,25.18,213,2,"2024-08-16 06:54:00",0,"2024-08-16 06:32:30",-0.049,0.233
"2024-08-16 08:00:00",1176,70.84,"2024-08-16 07:39:30",12.53,0.469,"2024-08-16 07:23:30",0,"2024-08-16 07:00:30",954,17.3,17.44,"2024-08-16 07:00:30",17.04,"2024-08-16 07:40:30",94.8,96.2,"2024-08-16 07:49:30",93.7,"2024-08-16 07:02:00",23.36,23.47,"2024-08-16 07:34:30",23.22,"2024-08-16 07:46:00",25.42,25.56,"2024-08-16 07:00:30",25.32,"2024-08-16 07:49:00",26.24,26.42,"2024-08-16 07:03:30",26.08,"2024-08-16 07:56:00",26.36,26.5,"2024-08-16 07:01:30",26.27,"2024-08-16 07:33:30",26.3,26.42,"2024-08-16 07:03:30",26.2,"2024-08-16 07:27:30",26.23,26.33,"2024-08-16 08:00:00",26.14,"2024-08-16 07:50:30",56.54,56.61,"2024-08-16 07:01:00",56.49,"2024-08-16 07:48:30",60.21,60.26,"2024-08-16 07:17:00",60.15,"2024-08-16 07:59:30",28.79,28.81,"2024-08-16 07:01:00",28.77,"2024-08-16 07:52:00",43.46,43.52,"2024-08-16 07:02:30",43.42,"2024-08-16 07:57:30",52.04,52.08,"2024-08-16 07:29:30",52,"2024-08-16 07:10:00",52.69,52.71,"2024-08-16 07:08:30",52.67,"2024-08-16 07:14:30",1.466295e-05,0,0.551,232.4,30.5,232,1.1,"2024-08-16 07:29:00",0,"2024-08-16 07:06:30",1.031,213.8,17.15,213,1.8,"2024-08-16 07:16:00",0,"2024-08-16 07:34:00",-0.001,1.064
"2024-08-16 09:00:00",1177,70.48,"2024-08-16 08:36:00",12.5,0.517,"2024-08-16 08:00:30",0,"2024-08-16 08:00:30",954,16.99,17.24,"2024-08-16 08:00:30",16.71,"2024-08-16 08:41:30",96.4,98.4,"2024-08-16 08:49:30",94.8,"2024-08-16 08:01:30",23.1,23.26,"2024-08-16 08:01:00",23.01,"2024-08-16 08:32:00",25.23,25.36,"2024-08-16 08:00:30",25.09,"2024-08-16 08:53:30",26.09,26.22,"2024-08-16 08:17:00",25.92,"2024-08-16 08:55:30",26.29,26.39,"2024-08-16 08:36:30",26.21,"2024-08-16 08:56:00",26.24,26.35,"2024-08-16 08:01:30",26.12,"2024-08-16 08:55:00",26.22,26.33,"2024-08-16 08:44:00",26.14,"2024-08-16 08:07:30",56.45,56.5,"2024-08-16 08:01:00",56.37,"2024-08-16 08:59:30",60.12,60.16,"2024-08-16 08:00:30",60.07,"2024-08-16 08:59:00",28.75,28.79,"2024-08-16 08:01:00",28.73,"2024-08-16 08:32:30",43.37,43.42,"2024-08-16 08:00:30",43.31,"2024-08-16 08:54:30",52.03,52.06,"2024-08-16 08:00:30",52,"2024-08-16 08:13:30",52.69,52.71,"2024-08-16 08:20:30",52.67,"2024-08-16 08:02:30",0.1103754,0,0.402,232.7,47.23,242,1.1,"2024-08-16 08:12:00",0,"2024-08-16 08:13:00",0.758,217.6,25.45,224,1.7,"2024-08-16 08:07:00",0,"2024-08-16 08:28:00",0.018,1.922
"2024-08-16 10:00:00",1178,68.16,"2024-08-16 10:00:00",12.5,12.62,"2024-08-16 09:03:30",0.001,"2024-08-16 09:02:30",954,17.73,18.84,"2024-08-16 10:00:00",17.04,"2024-08-16 09:00:30","NAN","NAN","2024-08-16 09:58:30","NAN","2024-08-16 09:58:30",22.87,23.03,"2024-08-16 09:01:30",22.81,"2024-08-16 09:21:00",24.99,25.15,"2024-08-16 09:00:30",24.92,"2024-08-16 09:52:00",25.94,26.01,"2024-08-16 09:17:30",25.82,"2024-08-16 09:59:00",26.19,26.31,"2024-08-16 09:01:30",26.06,"2024-08-16 09:44:30",26.22,26.28,"2024-08-16 09:16:00",26.16,"2024-08-16 09:10:30",26.21,26.27,"2024-08-16 09:06:00",26.12,"2024-08-16 09:40:30",56.36,56.4,"2024-08-16 09:06:30",56.32,"2024-08-16 09:40:00",60.05,60.12,"2024-08-16 09:12:00",59.99,"2024-08-16 09:59:00",28.72,28.75,"2024-08-16 09:01:30",28.69,"2024-08-16 09:46:00",43.29,43.34,"2024-08-16 09:00:30",43.24,"2024-08-16 09:57:30",52,52.04,"2024-08-16 09:01:00",51.96,"2024-08-16 09:58:00",52.68,52.71,"2024-08-16 09:01:30",52.66,"2024-08-16 09:21:30",1.090445,0,0.414,233.3,30.04,146,1.3,"2024-08-16 09:01:00",0,"2024-08-16 09:05:00",0.703,223.9,30.04,171,1.6,"2024-08-16 09:01:00",0,"2024-08-16 09:31:00","NAN",0
"2024-08-16 11:00:00",1179,52.83,"2024-08-16 11:00:00",13.11,13.22,"2024-08-16 10:01:00",0.182,"2024-08-16 10:01:30",955,20.82,22.25,"2024-08-16 10:56:00",18.81,"2024-08-16 10:00:30","NAN","NAN","2024-08-16 10:59:00","NAN","2024-08-16 10:59:00",22.86,23.03,"2024-08-16 10:55:30",22.81,"2024-08-16 10:01:00",24.82,24.95,"2024-08-16 10:00:30",24.72,"2024-08-16 10:30:00",25.78,25.96,"2024-08-16 10:07:00",25.65,"2024-08-16 10:42:30",26.08,26.14,"2024-08-16 10:54:00",26.04,"2024-08-16 10:23:00",26.2,26.28,"2024-08-16 10:02:30",26.05,"2024-08-16 10:58:00",26.2,26.25,"2024-08-16 10:03:00",26.1,"2024-08-16 10:10:00",56.37,56.42,"2024-08-16 10:51:00",56.3,"2024-08-16 10:07:30",59.98,60.01,"2024-08-16 10:01:00",59.96,"2024-08-16 10:17:00",28.68,28.71,"2024-08-16 10:02:30",28.65,"2024-08-16 10:57:30",43.19,43.27,"2024-08-16 10:01:00",43.14,"2024-08-16 10:51:30",51.98,52,"2024-08-16 10:08:00",51.95,"2024-08-16 10:32:00",52.67,52.7,"2024-08-16 10:03:00",52.65,"2024-08-16 10:49:00",7.444878,0,1.214,103.7,31.23,167,2.9,"2024-08-16 10:41:30",0.3,"2024-08-16 10:10:30",1.703,101.9,24.61,118,3.8,"2024-08-16 10:37:00",0.3,"2024-08-16 10:23:00","NAN",0
"2024-08-16 12:00:00",1180,50.66,"2024-08-16 11:45:30",13.48,18.31,"2024-08-16 11:42:30",0.177,"2024-08-16 11:21:00",956,23.04,23.95,"2024-08-16 11:40:00",22.09,"2024-08-16 11:02:00","NAN","NAN","2024-08-16 11:41:30","NAN","2024-08-16 11:41:30",23.46,24.05,"2024-08-16 11:59:30",23.01,"2024-08-16 11:00:30",24.73,24.74,"2024-08-16 11:00:30",24.64,"2024-08-16 11:30:30",25.64,25.77,"2024-08-16 11:00:30",25.47,"2024-08-16 11:51:00",26.05,26.14,"2024-08-16 11:07:30",25.85,"2024-08-16 11:59:30",26.09,26.26,"2024-08-16 11:02:00",25.95,"2024-08-16 11:57:00",26.2,26.25,"2024-08-16 11:12:00",26.12,"2024-08-16 11:16:00",56.59,56.79,"2024-08-16 11:57:30",56.41,"2024-08-16 11:00:30",59.93,59.96,"2024-08-16 11:00:30",59.91,"2024-08-16 11:33:30",28.65,28.67,"2024-08-16 11:00:30",28.62,"2024-08-16 11:32:30",43.12,43.15,"2024-08-16 11:01:30",43.08,"2024-08-16 11:51:30",51.97,52,"2024-08-16 11:08:00",51.93,"2024-08-16 11:49:30",52.66,52.69,"2024-08-16 11:06:00",52.64,"2024-08-16 11:32:00",11.63845,0,1.951,107.2,32.49,116,4.3,"2024-08-16 11:39:30",0.4,"2024-08-16 11:03:00",2.942,105.1,20.96,133,5.5,"2024-08-16 11:31:00",0.7,"2024-08-16 11:03:00","NAN",0
"2024-08-16 13:00:00",1181,50.15,"2024-08-16 12:45:00",13.44,18.71,"2024-08-16 12:08:30",0.122,"2024-08-16 12:45:30",955,25.36,26.55,"2024-08-16 12:53:00",23.99,"2024-08-16 12:07:30","NAN","NAN","2024-08-16 12:27:00","NAN","2024-08-16 12:27:00",24.58,25.3,"2024-08-16 13:00:00",24.03,"2024-08-16 12:01:00",24.8,24.95,"2024-08-16 12:50:00",24.66,"2024-08-16 12:03:00",25.57,25.61,"2024-08-16 12:00:30",25.47,"2024-08-16 12:30:30",25.91,26.01,"2024-08-16 12:09:30",25.85,"2024-08-16 12:21:30",26.04,26.1,"2024-08-16 12:00:30",25.95,"2024-08-16 12:14:00",26.2,26.24,"2024-08-16 12:07:00",26.1,"2024-08-16 12:53:00",56.97,57.22,"2024-08-16 12:59:30",56.75,"2024-08-16 12:00:30",59.94,59.97,"2024-08-16 12:35:30",59.92,"2024-08-16 12:00:30",28.62,28.65,"2024-08-16 12:03:00",28.6,"2024-08-16 12:39:00",43.1,43.14,"2024-08-16 12:21:30",43.02,"2024-08-16 12:55:00",51.94,51.96,"2024-08-16 12:00:30",51.91,"2024-08-16 12:53:30",52.65,52.68,"2024-08-16 12:02:30",52.62,"2024-08-16 12:51:30",15.5213,0,2.597,111.4,25.51,105,5.7,"2024-08-16 12:44:30",0.8,"2024-08-16 12:09:00",4.167,114.4,20.25,101,8.2,"2024-08-16 12:29:30",1,"2024-08-16 12:12:00","NAN",0
"2024-08-16 14:00:00",1182,51.58,"2024-08-16 13:00:30",13.44,18.99,"2024-08-16 13:30:00",0.129,"2024-08-16 13:58:00",954,26.63,27.98,"2024-08-16 14:00:00",25.95,"2024-08-16 13:03:30","NAN","NAN","2024-08-16 14:00:00","NAN","2024-08-16 14:00:00",25.75,26.13,"2024-08-16 13:53:00",25.3,"2024-08-16 13:00:30",25.11,25.36,"2024-08-16 13:52:00",24.91,"2024-08-16 13:14:00",25.56,25.61,"2024-08-16 13:12:00",25.49,"2024-08-16 13:36:00",25.86,25.95,"2024-08-16 13:13:00",25.75,"2024-08-16 13:55:30",26.02,26.07,"2024-08-16 13:00:30",25.93,"2024-08-16 13:04:30",26.19,26.24,"2024-08-16 13:08:00",26.1,"2024-08-16 13:30:30",57.38,57.55,"2024-08-16 13:56:00",57.19,"2024-08-16 13:01:00",60.03,60.08,"2024-08-16 13:46:30",59.96,"2024-08-16 13:00:30",28.63,28.65,"2024-08-16 13:41:00",28.62,"2024-08-16 13:01:00",43.05,43.1,"2024-08-16 13:58:00",43.02,"2024-08-16 13:01:00",51.9,51.94,"2024-08-16 13:02:00",51.86,"2024-08-16 13:59:00",52.64,52.66,"2024-08-16 13:06:00",52.61,"2024-08-16 13:56:30",11.38528,0,2.788,136.5,27.08,27,5.6,"2024-08-16 13:37:30",0.9,"2024-08-16 14:00:00",4.446,137.2,23.66,141,7.5,"2024-08-16 13:17:30",1.3,"2024-08-16 13:35:00","NAN",0
"2024-08-16 15:00:00",1183,54.24,"2024-08-16 14:14:30",13.44,18.87,"2024-08-16 14:49:00",0.101,"2024-08-16 14:09:30",953,28.29,29.23,"2024-08-16 14:50:00",27.65,"2024-08-16 14:18:30","NAN","NAN","2024-08-16 14:59:30","NAN","2024-08-16 14:59:30",26.55,27.06,"2024-08-16 15:00:00",26.11,"2024-08-16 14:02:00",25.5,25.77,"2024-08-16 14:57:00",25.32,"2024-08-16 14:15:00",25.56,25.61,"2024-08-16 14:11:00",25.47,"2024-08-16 14:14:00",25.77,25.89,"2024-08-16 14:02:30",25.66,"2024-08-16 14:51:00",25.94,26.05,"2024-08-16 14:03:00",25.79,"2024-08-16 14:55:30",26.17,26.24,"2024-08-16 14:27:00",26.05,"2024-08-16 14:49:00",57.71,57.89,"2024-08-16 14:59:00",57.53,"2024-08-16 14:01:30",60.14,60.21,"2024-08-16 14:59:30",60.07,"2024-08-16 14:00:30",28.66,28.69,"2024-08-16 14:56:30",28.63,"2024-08-16 14:02:30",43.09,43.13,"2024-08-16 14:30:30",43.05,"2024-08-16 14:34:00",51.89,51.93,"2024-08-16 14:51:30",51.86,"2024-08-16 14:23:30",52.63,52.65,"2024-08-16 14:24:00",52.6,"2024-08-16 14:56:00",14.42506,0,2.819,136.6,26.73,143,7,"2024-08-16 14:34:30",0.9,"2024-08-16 14:29:00",4.309,135.1,22,150,8.1,"2024-08-16 14:34:30",1.5,"2024-08-16 14:47:00","NAN",0
"2024-08-16 16:00:00",1184,53.69,"2024-08-16 15:41:30",13.16,15.08,"2024-08-16 15:41:30",0.002,"2024-08-16 15:40:00",952,29.62,30.51,"2024-08-16 15:38:00",28.24,"2024-08-16 15:09:30","NAN","NAN","2024-08-16 15:59:30","NAN","2024-08-16 15:59:30",27.42,27.92,"2024-08-16 15:55:00",27.01,"2024-08-16 15:00:30",25.95,26.18,"2024-08-16 15:50:30",25.71,"2024-08-16 15:02:00",25.63,25.79,"2024-08-16 15:41:00",25.49,"2024-08-16 15:22:00",25.72,25.82,"2024-08-16 15:01:30",25.64,"2024-08-16 15:19:00",25.85,25.92,"2024-08-16 15:24:30",25.75,"2024-08-16 15:54:30",26.11,26.22,"2024-08-16 15:10:30",25.98,"2024-08-16 15:54:00",58.03,58.21,"2024-08-16 16:00:00",57.87,"2024-08-16 15:03:00",60.27,60.34,"2024-08-16 15:47:30",60.18,"2024-08-16 15:01:30",28.71,28.74,"2024-08-16 15:44:30",28.69,"2024-08-16 15:01:30",43.16,43.22,"2024-08-16 15:56:30",43.09,"2024-08-16 15:00:30",51.88,51.91,"2024-08-16 15:02:30",51.86,"2024-08-16 15:16:00",52.62,52.66,"2024-08-16 15:03:30",52.6,"2024-08-16 15:05:00",16.64641,0,2.621,131.5,25.9,118,5.2,"2024-08-16 15:42:30",0.5,"2024-08-16 15:36:00",4.154,133.1,25.04,122,9.7,"2024-08-16 15:42:30",0,"2024-08-16 15:35:30","NAN",0
"2024-08-16 17:00:00",1185,54.74,"2024-08-16 16:21:30",13.41,18.31,"2024-08-16 16:07:00",0.097,"2024-08-16 16:45:30",951,30.42,31.12,"2024-08-16 16:15:30",29.75,"2024-08-16 16:03:30",50.17,100,"2024-08-16 16:49:30",36.82,"2024-08-16 16:24:00",28.31,28.69,"2024-08-16 17:00:00",27.84,"2024-08-16 16:01:30",26.4,26.68,"2024-08-16 16:56:30",26.12,"2024-08-16 16:01:30",25.79,25.98,"2024-08-16 16:53:00",25.65,"2024-08-16 16:19:30",25.74,25.89,"2024-08-16 16:50:30",25.64,"2024-08-16 16:42:30",25.84,25.89,"2024-08-16 16:08:30",25.77,"2024-08-16 16:59:00",26.03,26.14,"2024-08-16 16:23:00",25.96,"2024-08-16 16:25:00",58.34,58.5,"2024-08-16 16:58:00",58.18,"2024-08-16 16:01:30",60.43,60.54,"2024-08-16 16:54:30",60.34,"2024-08-16 16:00:30",28.78,28.82,"2024-08-16 16:54:00",28.72,"2024-08-16 16:00:30",43.21,43.24,"2024-08-16 16:29:00",43.18,"2024-08-16 16:02:00",51.86,51.88,"2024-08-16 16:01:00",51.83,"2024-08-16 16:43:00",52.62,52.65,"2024-08-16 16:26:00",52.61,"2024-08-16 16:03:00",16.2068,0,2.832,139.8,22.81,126,6.4,"2024-08-16 16:53:00",1.2,"2024-08-16 16:22:00",4.343,141.6,18.23,142,7.2,"2024-08-16 16:37:00",1,"2024-08-16 16:10:00",3.3,1.159
"2024-08-16 18:00:00",1186,55.5,"2024-08-16 17:31:30",13.38,18.35,"2024-08-16 17:29:30",0.067,"2024-08-16 17:30:30",951,30.94,31.69,"2024-08-16 17:24:00",30.34,"2024-08-16 17:08:30",66.4,97.6,"2024-08-16 17:07:00",36.95,"2024-08-16 17:19:00",28.97,29.13,"2024-08-16 18:00:00",28.67,"2024-08-16 17:00:30",26.89,27.17,"2024-08-16 17:52:30",26.65,"2024-08-16 17:03:30",25.99,26.2,"2024-08-16 17:59:00",25.88,"2024-08-16 17:01:00",25.83,26,"2024-08-16 17:49:30",25.69,"2024-08-16 17:03:30",25.84,25.89,"2024-08-16 17:36:00",25.79,"2024-08-16 17:12:30",26.01,26.07,"2024-08-16 17:28:30",25.89,"2024-08-16 17:40:30",58.56,58.67,"2024-08-16 17:58:30",58.47,"2024-08-16 17:08:00",60.6,60.68,"2024-08-16 17:48:00",60.46,"2024-08-16 17:04:00",28.84,28.87,"2024-08-16 17:38:30",28.8,"2024-08-16 17:02:00",43.21,43.25,"2024-08-16 17:13:00",43.18,"2024-08-16 17:59:30",51.83,51.86,"2024-08-16 17:32:30",51.81,"2024-08-16 17:49:30",52.61,52.64,"2024-08-16 17:28:00",52.6,"2024-08-16 17:05:00",13.18565,0,2.865,147.4,25.65,110,7.1,"2024-08-16 17:55:30",0.3,"2024-08-16 17:50:00",4.653,147.1,22.48,110,10.1,"2024-08-16 17:55:30",1.1,"2024-08-16 17:50:30",2.692,0.311
"2024-08-16 19:00:00",1187,55.81,"2024-08-16 18:01:00",13.38,17.88,"2024-08-16 18:54:00",0.09,"2024-08-16 18:09:00",951,29.98,30.33,"2024-08-16 18:47:30",29.35,"2024-08-16 19:00:00",42.66,90.4,"2024-08-16 18:14:00",39.88,"2024-08-16 18:50:30",29.22,29.29,"2024-08-16 18:06:00",29.08,"2024-08-16 18:57:30",27.33,27.58,"2024-08-16 18:47:00",27.09,"2024-08-16 18:01:00",26.22,26.4,"2024-08-16 18:51:30",26.07,"2024-08-16 18:05:00",25.89,25.95,"2024-08-16 18:13:30",25.85,"2024-08-16 18:05:00",25.85,25.87,"2024-08-16 18:00:30",25.79,"2024-08-16 18:06:30",26.01,26.04,"2024-08-16 18:04:00",25.95,"2024-08-16 18:38:30",58.64,58.69,"2024-08-16 18:06:00",58.59,"2024-08-16 18:45:00",60.76,60.84,"2024-08-16 18:58:00",60.67,"2024-08-16 18:00:30",28.9,28.93,"2024-08-16 18:57:00",28.87,"2024-08-16 18:00:30",43.19,43.22,"2024-08-16 18:01:30",43.17,"2024-08-16 18:28:30",51.82,51.83,"2024-08-16 18:00:30",51.8,"2024-08-16 18:47:30",52.6,52.62,"2024-08-16 18:02:30",52.58,"2024-08-16 18:58:30",7.419131,0,2.782,137.9,24.63,148,5.6,"2024-08-16 18:14:30",0.4,"2024-08-16 18:25:00",4.657,135.5,20.95,134,9.5,"2024-08-16 18:52:00",1.5,"2024-08-16 18:43:30",0.701,0.001
"2024-08-16 20:00:00",1188,59.36,"2024-08-16 19:00:30",13.15,13.29,"2024-08-16 19:59:00",0.002,"2024-08-16 19:52:30",952,28.63,29.45,"2024-08-16 19:09:00",27.45,"2024-08-16 19:59:30",51.73,79.9,"2024-08-16 19:25:30",41.71,"2024-08-16 19:01:30",28.95,29.11,"2024-08-16 19:01:00",28.67,"2024-08-16 19:56:00",27.64,27.76,"2024-08-16 19:32:30",27.46,"2024-08-16 19:00:30",26.42,26.61,"2024-08-16 19:45:00",26.26,"2024-08-16 19:17:00",25.98,26.16,"2024-08-16 19:47:00",25.85,"2024-08-16 19:01:30",25.85,25.87,"2024-08-16 19:31:30",25.81,"2024-08-16 19:30:00",26,26.03,"2024-08-16 19:01:30",25.91,"2024-08-16 19:37:00",58.54,58.64,"2024-08-16 19:00:30",58.45,"2024-08-16 19:59:00",60.87,60.93,"2024-08-16 19:59:00",60.81,"2024-08-16 19:01:30",28.94,28.97,"2024-08-16 19:57:30",28.92,"2024-08-16 19:03:00",43.14,43.18,"2024-08-16 19:01:30",43.09,"2024-08-16 19:59:30",51.82,51.84,"2024-08-16 19:50:30",51.8,"2024-08-16 19:04:00",52.59,52.61,"2024-08-16 19:01:00",52.58,"2024-08-16 19:06:30",3.211679,0,3.238,133.3,20.54,126,7.3,"2024-08-16 19:24:30",0.8,"2024-08-16 19:11:30",5.181,131.1,16.25,135,10.5,"2024-08-16 19:49:00",1.5,"2024-08-16 19:55:30",0.313,0
"2024-08-16 21:00:00",1189,64.54,"2024-08-16 20:00:30",12.74,0.942,"2024-08-16 21:00:00",0,"2024-08-16 20:25:30",952,26.57,27.46,"2024-08-16 20:00:30",25.75,"2024-08-16 20:58:30",47.26,49.08,"2024-08-16 20:57:00",45.82,"2024-08-16 20:01:00",28.33,28.69,"2024-08-16 20:04:30",27.88,"2024-08-16 21:00:00",27.7,27.83,"2024-08-16 20:11:00",27.67,"2024-08-16 20:02:00",26.63,26.79,"2024-08-16 20:58:00",26.47,"2024-08-16 20:03:30",26.1,26.18,"2024-08-16 20:16:00",26.04,"2024-08-16 20:06:00",25.86,25.97,"2024-08-16 20:58:00",25.79,"2024-08-16 20:00:30",25.99,26.03,"2024-08-16 20:02:00",25.89,"2024-08-16 20:11:30",58.31,58.46,"2024-08-16 20:01:00",58.17,"2024-08-16 20:58:30",60.94,60.96,"2024-08-16 20:32:00",60.89,"2024-08-16 20:01:00",28.97,28.99,"2024-08-16 20:15:00",28.95,"2024-08-16 20:30:30",43.1,43.13,"2024-08-16 20:51:30",43.08,"2024-08-16 20:16:30",51.83,51.85,"2024-08-16 20:50:30",51.81,"2024-08-16 20:00:30",52.59,52.61,"2024-08-16 20:37:30",52.57,"2024-08-16 20:06:00",0.204507,0,2.075,136.7,19.61,143,5.3,"2024-08-16 20:08:30",0.4,"2024-08-16 20:58:00",3.305,135.8,16.55,146,6.7,"2024-08-16 20:03:00",0.8,"2024-08-16 20:28:00",0.052,0
"2024-08-16 22:00:00",1190,69.52,"2024-08-16 21:00:30",12.71,0.335,"2024-08-16 21:32:00",0,"2024-08-16 21:00:30",953,24.92,25.69,"2024-08-16 21:00:30",24.18,"2024-08-16 22:00:00",51.76,54.54,"2024-08-16 22:00:00",49.14,"2024-08-16 21:01:00",27.58,27.97,"2024-08-16 21:00:30",27.25,"2024-08-16 21:55:30",27.69,27.77,"2024-08-16 21:25:30",27.63,"2024-08-16 21:59:00",26.74,26.89,"2024-08-16 22:00:00",26.67,"2024-08-16 21:02:30",26.17,26.33,"2024-08-16 21:55:30",26.06,"2024-08-16 21:00:30",25.96,26.07,"2024-08-16 21:56:00",25.83,"2024-08-16 21:08:30",26,26.03,"2024-08-16 21:00:30",25.89,"2024-08-16 21:51:30",58.07,58.22,"2024-08-16 21:02:00",57.95,"2024-08-16 21:58:00",60.91,60.95,"2024-08-16 21:00:30",60.85,"2024-08-16 21:51:30",28.98,28.99,"2024-08-16 21:25:30",28.96,"2024-08-16 21:01:00",43.11,43.15,"2024-08-16 21:27:30",43.03,"2024-08-16 21:59:00",51.83,51.86,"2024-08-16 21:03:30",51.8,"2024-08-16 21:02:30",52.58,52.61,"2024-08-16 21:21:30",52.57,"2024-08-16 21:02:30",0.0001817367,0,1.505,139.8,17.66,118,3.3,"2024-08-16 21:04:00",0.3,"2024-08-16 21:32:00",2.565,139,14.71,147,4.8,"2024-08-16 21:14:30",0.8,"2024-08-16 21:25:00",0.013,0
"2024-08-16 23:00:00",1191,71.09,"2024-08-16 22:58:00",12.69,0.356,"2024-08-16 22:00:30",0,"2024-08-16 22:00:30",954,23.99,24.18,"2024-08-16 22:00:30",23.59,"2024-08-16 22:59:30",54.47,62.21,"2024-08-16 22:22:30",53.49,"2024-08-16 22:26:30",26.91,27.27,"2024-08-16 22:02:00",26.59,"2024-08-16 23:00:00",27.51,27.75,"2024-08-16 22:01:00",27.35,"2024-08-16 22:59:00",26.86,26.95,"2024-08-16 22:10:00",26.74,"2024-08-16 22:00:30",26.29,26.37,"2024-08-16 22:15:30",26.24,"2024-08-16 22:01:00",26.04,26.07,"2024-08-16 22:03:00",25.95,"2024-08-16 22:21:00",26,26.04,"2024-08-16 22:44:00",25.87,"2024-08-16 22:14:30",57.82,57.97,"2024-08-16 22:00:30",57.69,"2024-08-16 22:58:30",60.85,60.91,"2024-08-16 22:09:00",60.8,"2024-08-16 22:45:00",28.97,28.99,"2024-08-16 22:00:30",28.95,"2024-08-16 22:24:30",43.03,43.05,"2024-08-16 22:00:30",43,"2024-08-16 22:51:00",51.83,51.86,"2024-08-16 22:54:00",51.8,"2024-08-16 22:00:30",52.59,52.62,"2024-08-16 22:07:30",52.58,"2024-08-16 22:03:30",0.000207298,0,2.078,137.9,19.45,109,4.3,"2024-08-16 22:59:30",0.3,"2024-08-16 22:06:30",3.272,134.1,14.52,129,7.4,"2024-08-16 22:39:30",0.9,"2024-08-16 22:06:30",0.024,0
"2024-08-17 00:00:00",1192,71.09,"2024-08-16 23:00:30",12.68,0.407,"2024-08-16 23:00:30",0,"2024-08-16 23:00:30",954,22.72,23.59,"2024-08-16 23:00:30",21.82,"2024-08-16 23:58:30",59.09,62.7,"2024-08-16 23:59:30",55.54,"2024-08-16 23:00:30",26.32,26.65,"2024-08-16 23:01:00",26.06,"2024-08-16 23:57:30",27.27,27.42,"2024-08-16 23:22:30",27.07,"2024-08-16 23:51:30",26.88,26.98,"2024-08-16 23:21:30",26.77,"2024-08-16 23:44:30",26.34,26.47,"2024-08-16 23:59:30",26.27,"2024-08-16 23:01:30",26.05,26.1,"2024-08-16 23:54:00",25.95,"2024-08-16 23:12:00",26.01,26.09,"2024-08-16 23:49:30",25.95,"2024-08-16 23:12:00",57.58,57.71,"2024-08-16 23:01:30",57.45,"2024-08-17 00:00:00",60.77,60.85,"2024-08-16 23:06:30",60.71,"2024-08-16 23:38:00",28.96,28.98,"2024-08-16 23:06:00",28.94,"2024-08-16 23:10:30",43,43.05,"2024-08-16 23:14:30",42.96,"2024-08-16 23:37:00",51.86,51.9,"2024-08-17 00:00:00",51.83,"2024-08-16 23:00:30",52.6,52.62,"2024-08-16 23:57:00",52.59,"2024-08-16 23:00:30",0.0001415808,0,1.34,140.3,19.31,135,2.8,"2024-08-16 23:04:00",0.4,"2024-08-16 23:40:00",2.144,135.8,14.63,142,4.1,"2024-08-17 00:00:00",0,"2024-08-16 23:33:00",0.003,0
"2024-08-17 01:00:00",1193,72.33,"2024-08-17 00:00:30",12.67,0.452,"2024-08-17 00:02:30",0,"2024-08-17 00:00:30",954,21.56,21.89,"2024-08-17 00:00:30",21.1,"2024-08-17 00:59:30",64.81,67.31,"2024-08-17 01:00:00",62.25,"2024-08-17 00:00:30",25.79,26.1,"2024-08-17 00:00:30",25.48,"2024-08-17 01:00:00",27.02,27.19,"2024-08-17 00:04:00",26.87,"2024-08-17 00:36:30",26.81,26.95,"2024-08-17 00:23:30",26.69,"2024-08-17 00:50:30",26.44,26.54,"2024-08-17 00:36:30",26.29,"2024-08-17 00:02:30",26.1,26.26,"2024-08-17 00:56:00",25.97,"2024-08-17 00:11:30",26.02,26.09,"2024-08-17 00:54:30",25.91,"2024-08-17 00:21:00",57.38,57.49,"2024-08-17 00:02:30",57.28,"2024-08-17 01:00:00",60.69,60.75,"2024-08-17 00:01:00",60.62,"2024-08-17 00:55:30",28.95,28.97,"2024-08-17 00:07:30",28.92,"2024-08-17 00:40:30",42.96,42.99,"2024-08-17 00:07:00",42.93,"2024-08-17 00:55:00",51.87,51.9,"2024-08-17 00:05:30",51.83,"2024-08-17 00:25:30",52.61,52.63,"2024-08-17 00:15:30",52.6,"2024-08-17 00:02:30",0.000164395,0,1.344,138.3,20.2,157,3.1,"2024-08-17 00:33:00",0.4,"2024-08-17 00:38:00",2.228,132.7,15.61,150,5.9,"2024-08-17 00:18:30",0.9,"2024-08-17 00:37:30",-0.001,0
"2024-08-17 02:00:00",1194,72.44,"2024-08-17 01:56:30",12.65,0.474,"2024-08-17 01:44:30",0,"2024-08-17 01:00:30",954,20.6,21.11,"2024-08-17 01:00:30",20.25,"2024-08-17 01:59:30",70.49,73.31,"2024-08-17 02:00:00",66.68,"2024-08-17 01:00:30",25.3,25.5,"2024-08-17 01:00:30",25.09,"2024-08-17 01:44:00",26.76,26.99,"2024-08-17 01:01:30",26.51,"2024-08-17 01:59:00",26.7,26.8,"2024-08-17 01:08:30",26.67,"2024-08-17 01:05:30",26.49,26.58,"2024-08-17 01:32:30",26.38,"2024-08-17 01:01:30",26.19,26.28,"2024-08-17 01:50:00",26.07,"2024-08-17 01:10:30",26.05,26.14,"2024-08-17 01:57:30",25.96,"2024-08-17 01:36:00",57.2,57.29,"2024-08-17 01:01:00",57.09,"2024-08-17 02:00:00",60.59,60.66,"2024-08-17 01:11:00",60.53,"2024-08-17 01:52:00",28.93,28.94,"2024-08-17 01:01:30",28.91,"2024-08-17 01:50:00",42.94,42.99,"2024-08-17 02:00:00",42.92,"2024-08-17 01:06:00",51.86,51.89,"2024-08-17 01:02:30",51.83,"2024-08-17 01:15:30",52.61,52.63,"2024-08-17 01:07:30",52.59,"2024-08-17 01:36:30",0.0001388374,0,1.242,143.1,25,82,2.9,"2024-08-17 01:38:00",0,"2024-08-17 01:48:30",2.03,139.7,13.8,125,4.1,"2024-08-17 01:35:00",0.7,"2024-08-17 01:55:00",-0.006,0
"2024-08-17 03:00:00",1195,72.48,"2024-08-17 02:00:30",12.64,0.485,"2024-08-17 02:02:30",0,"2024-08-17 02:00:30",954,19.33,20.19,"2024-08-17 02:00:30",18.53,"2024-08-17 03:00:00",76.9,80.5,"2024-08-17 02:58:00",72.68,"2024-08-17 02:00:30",24.85,25.09,"2024-08-17 02:00:30",24.65,"2024-08-17 02:58:30",26.48,26.59,"2024-08-17 02:06:30",26.33,"2024-08-17 02:46:00",26.68,26.77,"2024-08-17 02:11:30",26.54,"2024-08-17 02:54:30",26.48,26.56,"2024-08-17 02:04:00",26.38,"2024-08-17 02:55:00",26.21,26.28,"2024-08-17 02:27:00",26.11,"2024-08-17 02:10:00",26.1,26.22,"2024-08-17 02:57:00",25.94,"2024-08-17 02:04:00",57.03,57.11,"2024-08-17 02:11:30",56.92,"2024-08-17 02:57:00",60.5,60.57,"2024-08-17 02:01:00",60.44,"2024-08-17 02:58:00",28.89,28.91,"2024-08-17 02:00:30",28.87,"2024-08-17 02:46:00",42.97,43.02,"2024-08-17 03:00:00",42.94,"2024-08-17 02:15:30",51.87,51.91,"2024-08-17 02:35:00",51.84,"2024-08-17 02:03:30",52.61,52.64,"2024-08-17 02:12:00",52.58,"2024-08-17 02:46:00",0.0001021836,0,0.324,58.86,33.74,77,1.8,"2024-08-17 02:01:00",0,"2024-08-17 02:18:30",0.786,101.1,27.14,143,2.1,"2024-08-17 02:03:30",0,"2024-08-17 02:30:30",-0.025,0
"2024-08-17 04:00:00",1196,74.31,"2024-08-17 03:59:30",12.62,0.519,"2024-08-17 03:57:00",0,"2024-08-17 03:00:30",953,18.27,18.49,"2024-08-17 03:00:30",18.09,"2024-08-17 03:58:30",82.6,84.4,"2024-08-17 03:55:00",79.39,"2024-08-17 03:00:30",24.4,24.67,"2024-08-17 03:01:00",24.23,"2024-08-17 03:55:30",26.22,26.39,"2024-08-17 03:02:00",26.08,"2024-08-17 03:59:30",26.53,26.65,"2024-08-17 03:03:00",26.44,"2024-08-17 03:55:30",26.43,26.52,"2024-08-17 03:28:00",26.32,"2024-08-17 03:57:00",26.2,26.28,"2024-08-17 03:50:30",26.14,"2024-08-17 03:04:00",26.15,26.24,"2024-08-17 03:56:00",26.02,"2024-08-17 03:30:30",56.85,56.94,"2024-08-17 03:02:30",56.73,"2024-08-17 03:59:30",60.41,60.46,"2024-08-17 03:03:30",60.34,"2024-08-17 03:55:30",28.87,28.9,"2024-08-17 03:01:00",28.84,"2024-08-17 03:46:00",43.02,43.06,"2024-08-17 03:49:00",42.98,"2024-08-17 03:14:00",51.88,51.91,"2024-08-17 03:07:00",51.85,"2024-08-17 03:12:00",52.61,52.64,"2024-08-17 03:12:00",52.59,"2024-08-17 03:01:00",0.000162946,0,0.469,108.7,35.78,141,1.1,"2024-08-17 03:43:00",0,"2024-08-17 03:00:30",1.154,124.8,22.38,118,2.3,"2024-08-17 03:45:30",0,"2024-08-17 03:14:00",-0.023,0
"2024-08-17 05:00:00",1197,73.93,"2024-08-17 04:20:00",12.59,0.521,"2024-08-17 04:05:30",0,"2024-08-17 04:00:30",953,17.55,18.03,"2024-08-17 04:00:30",17.11,"2024-08-17 04:55:30",86.1,88.4,"2024-08-17 04:56:00",83.5,"2024-08-17 04:01:00",24,24.26,"2024-08-17 04:00:30",23.84,"2024-08-17 04:39:00",25.94,26.18,"2024-08-17 04:02:30",25.74,"2024-08-17 04:58:30",26.4,26.57,"2024-08-17 04:01:30",26.26,"2024-08-17 04:50:00",26.35,26.48,"2024-08-17 04:05:00",26.27,"2024-08-17 04:24:30",26.21,26.28,"2024-08-17 04:16:30",26.12,"2024-08-17 04:11:00",26.18,26.24,"2024-08-17 04:06:30",26.07,"2024-08-17 04:23:00",56.7,56.77,"2024-08-17 04:08:00",56.61,"2024-08-17 04:58:30",60.32,60.38,"2024-08-17 04:06:00",60.26,"2024-08-17 04:42:00",28.84,28.86,"2024-08-17 04:00:30",28.82,"2024-08-17 04:58:00",43.08,43.1,"2024-08-17 04:28:30",43.03,"2024-08-17 04:02:30",51.88,51.91,"2024-08-17 04:02:30",51.85,"2024-08-17 04:16:00",52.61,52.63,"2024-08-17 04:10:00",52.59,"2024-08-17 04:02:30",0.0001541314,0,0.237,96.1,44.98,246,1.1,"2024-08-17 04:02:00",0,"2024-08-17 04:01:00",0.833,128.2,28.67,257,1.9,"2024-08-17 04:01:30",0.3,"2024-08-17 04:28:00",-0.027,0
"2024-08-17 06:00:00",1198,73.57,"2024-08-17 05:59:30",12.57,0.521,"2024-08-17 05:49:30",0,"2024-08-17 05:00:30",953,17.33,17.5,"2024-08-17 05:07:00",17.11,"2024-08-17 05:26:30",87.3,88.7,"2024-08-17 05:30:00",85.8,"2024-08-17 05:16:00",23.6,23.84,"2024-08-17 05:00:30",23.43,"2024-08-17 05:42:30",25.67,25.77,"2024-08-17 05:00:30",25.54,"2024-08-17 05:52:00",26.3,26.38,"2024-08-17 05:15:00",26.19,"2024-08-17 05:54:30",26.29,26.38,"2024-08-17 05:08:00",26.27,"2024-08-17 05:03:00",26.2,26.26,"2024-08-17 05:03:30",26.12,"2024-08-17 05:52:30",26.2,26.24,"2024-08-17 05:08:00",26.13,"2024-08-17 05:12:00",56.55,56.63,"2024-08-17 05:01:30",56.48,"2024-08-17 05:56:30",60.23,60.29,"2024-08-17 05:01:00",60.17,"2024-08-17 05:58:00",28.81,28.84,"2024-08-17 05:00:30",28.78,"2024-08-17 05:48:00",43.08,43.1,"2024-08-17 05:02:00",43.06,"2024-08-17 05:53:00",51.87,51.9,"2024-08-17 05:09:00",51.84,"2024-08-17 05:36:00",52.61,52.63,"2024-08-17 05:13:00",52.59,"2024-08-17 05:06:00",9.66655e-05,0,0.243,272.3,29.95,300,0.8,"2024-08-17 05:42:00",0,"2024-08-17 05:00:30",0.703,268.3,16.23,290,1.1,"2024-08-17 05:02:00",0.3,"2024-08-17 05:16:00",-0.026,0
"2024-08-17 07:00:00",1199,72.71,"2024-08-17 06:56:00",12.55,0.517,"2024-08-17 06:23:30",0,"2024-08-17 06:00:30",953,16.94,17.31,"2024-08-17 06:00:30",16.52,"2024-08-17 06:58:30",87.5,89.1,"2024-08-17 06:59:00",86,"2024-08-17 06:04:00",23.26,23.45,"2024-08-17 06:10:00",23.06,"2024-08-17 06:53:30",25.4,25.56,"2024-08-17 06:01:00",25.31,"2024-08-17 06:59:00",26.13,26.29,"2024-08-17 06:02:00",26.06,"2024-08-17 06:18:00",26.27,26.33,"2024-08-17 06:12:30",26.19,"2024-08-17 06:39:00",26.19,26.28,"2024-08-17 06:12:00",26.09,"2024-08-17 06:53:00",26.2,26.24,"2024-08-17 06:14:30",26.12,"2024-08-17 06:53:00",56.42,56.49,"2024-08-17 06:00:30",56.34,"2024-08-17 06:54:30",60.14,60.2,"2024-08-17 06:06:00",60.07,"2024-08-17 06:54:30",28.78,28.81,"2024-08-17 06:06:30",28.74,"2024-08-17 06:58:00",43.05,43.09,"2024-08-17 06:01:00",43,"2024-08-17 06:58:30",51.86,51.9,"2024-08-17 06:16:00",51.83,"2024-08-17 06:15:00",52.61,52.64,"2024-08-17 06:26:30",52.59,"2024-08-17 06:09:00",4.544622e-05,0,0.294,345.3,45.06,80,0.9,"2024-08-17 06:59:00",0,"2024-08-17 06:01:30",0.668,331.5,34.66,352,1.5,"2024-08-17 06:57:30",0,"2024-08-17 06:05:00",-0.051,0.237
"2024-08-17 08:00:00",1200,72.73,"2024-08-17 07:13:30",12.52,0.514,"2024-08-17 07:27:00",0,"2024-08-17 07:00:30",953,15.97,16.52,"2024-08-17 07:00:30",15.67,"2024-08-17 07:54:30",89.7,91,"2024-08-17 08:00:00",88.3,"2024-08-17 07:03:00",22.94,23.12,"2024-08-17 07:01:30",22.81,"2024-08-17 07:43:00",25.17,25.36,"2024-08-17 07:01:30",24.95,"2024-08-17 07:58:00",25.97,26.15,"2024-08-17 07:06:00",25.86,"2024-08-17 07:28:00",26.15,26.27,"2024-08-17 07:04:00",26.06,"2024-08-17 07:41:30",26.15,26.25,"2024-08-17 07:01:30",25.98,"2024-08-17 07:57:30",26.19,26.24,"2024-08-17 07:08:30",26.11,"2024-08-17 07:35:30",56.3,56.38,"2024-08-17 07:01:00",56.21,"2024-08-17 07:58:00",60.04,60.1,"2024-08-17 07:04:00",59.98,"2024-08-17 07:54:30",28.74,28.77,"2024-08-17 07:20:30",28.72,"2024-08-17 07:54:00",43.01,43.06,"2024-08-17 07:07:30",42.97,"2024-08-17 07:57:00",51.86,51.9,"2024-08-17 07:04:30",51.82,"2024-08-17 07:21:30",52.61,52.63,"2024-08-17 07:53:30",52.59,"2024-08-17 07:10:00",8.554003e-05,0,0.385,344,41.43,301,1.2,"2024-08-17 07:28:00",0,"2024-08-17 07:16:30",0.898,331.8,38.9,289,1.7,"2024-08-17 07:23:00",0,"2024-08-17 07:54:30",0,1.08
"2024-08-17 09:00:00",1201,71.56,"2024-08-17 08:59:30",12.5,0.61,"2024-08-17 08:00:30",0,"2024-08-17 08:00:30",953,15.91,16.3,"2024-08-17 09:00:00",15.6,"2024-08-17 08:10:30",90.5,91.6,"2024-08-17 08:20:00",89.7,"2024-08-17 08:02:30",22.68,22.87,"2024-08-17 08:02:30",22.54,"2024-08-17 09:00:00",24.92,25.05,"2024-08-17 08:02:30",24.74,"2024-08-17 08:55:30",25.84,26,"2024-08-17 08:03:00",25.69,"2024-08-17 08:50:00",26.09,26.18,"2024-08-17 08:51:00",26.06,"2024-08-17 08:02:00",26.07,26.21,"2024-08-17 08:10:30",25.93,"2024-08-17 08:17:00",26.18,26.24,"2024-08-17 08:03:00",26.1,"2024-08-17 09:00:00",56.15,56.23,"2024-08-17 08:13:30",56.07,"2024-08-17 08:58:30",59.96,60.03,"2024-08-17 08:02:30",59.89,"2024-08-17 08:48:00",28.7,28.73,"2024-08-17 08:02:30",28.67,"2024-08-17 09:00:00",42.93,42.99,"2024-08-17 08:01:00",42.88,"2024-08-17 08:53:30",51.85,51.89,"2024-08-17 08:13:00",51.82,"2024-08-17 08:05:00",52.61,52.63,"2024-08-17 08:10:30",52.59,"2024-08-17 08:02:00",0.1052209,0,0.287,259.8,32,303,1,"2024-08-17 08:31:00",0,"2024-08-17 08:01:00",0.781,270.9,15.6,271,1.5,"2024-08-17 08:03:30",0,"2024-08-17 08:06:00",0.017,1.945
"2024-08-17 10:00:00",1202,67.81,"2024-08-17 10:00:00",12.49,12.61,"2024-08-17 09:09:00",0.002,"2024-08-17 09:08:00",954,17.33,18.6,"2024-08-17 10:00:00",16.26,"2024-08-17 09:02:30",87.9,90.3,"2024-08-17 09:04:30",83.8,"2024-08-17 10:00:00",22.47,22.64,"2024-08-17 09:01:00",22.39,"2024-08-17 09:37:00",24.66,24.79,"2024-08-17 09:09:00",24.54,"2024-08-17 09:44:00",25.68,25.8,"2024-08-17 09:01:30",25.49,"2024-08-17 09:55:30",26.04,26.16,"2024-08-17 09:25:00",25.87,"2024-08-17 09:58:00",26.03,26.08,"2024-08-17 09:01:30",25.95,"2024-08-17 09:44:30",26.18,26.24,"2024-08-17 09:07:00",26.06,"2024-08-17 09:20:00",56.08,56.12,"2024-08-17 09:04:00",56.04,"2024-08-17 09:16:30",59.88,59.93,"2024-08-17 09:00:30",59.84,"2024-08-17 09:35:30",28.67,28.7,"2024-08-17 09:04:30",28.64,"2024-08-17 09:46:00",42.87,42.9,"2024-08-17 09:03:30",42.84,"2024-08-17 09:39:00",51.83,51.86,"2024-08-17 09:05:00",51.8,"2024-08-17 09:46:30",52.6,52.63,"2024-08-17 09:01:30",52.58,"2024-08-17 09:44:00",0.7675374,0,0.312,274.3,39.63,104,0.9,"2024-08-17 09:21:00",0,"2024-08-17 09:00:30",0.598,271.4,28.54,89,1.3,"2024-08-17 09:21:00",0,"2024-08-17 09:30:30",0.138,2.673
"2024-08-17 11:00:00",1203,50.37,"2024-08-17 11:00:00",12.76,12.86,"2024-08-17 10:01:00",0.125,"2024-08-17 10:04:30",954,21.23,23.01,"2024-08-17 11:00:00",18.62,"2024-08-17 10:01:00","NAN","NAN","2024-08-17 10:43:00","NAN","2024-08-17 10:43:00",22.48,22.72,"2024-08-17 10:59:30",22.39,"2024-08-17 10:01:30",24.5,24.56,"2024-08-17 10:10:30",24.33,"2024-08-17 10:59:30",25.53,25.62,"2024-08-17 10:06:00",25.45,"2024-08-17 10:43:00",25.91,26.01,"2024-08-17 10:06:00",25.83,"2024-08-17 10:53:30",26.02,26.07,"2024-08-17 10:03:30",25.93,"2024-08-17 10:49:30",26.14,26.24,"2024-08-17 10:45:30",26.04,"2024-08-17 10:50:30",56.08,56.15,"2024-08-17 10:58:30",56.01,"2024-08-17 10:31:00",59.79,59.84,"2024-08-17 10:00:30",59.74,"2024-08-17 10:45:00",28.63,28.67,"2024-08-17 10:01:00",28.6,"2024-08-17 10:48:30",42.8,42.86,"2024-08-17 10:01:00",42.75,"2024-08-17 10:50:30",51.79,51.82,"2024-08-17 10:05:30",51.77,"2024-08-17 10:29:30",52.6,52.63,"2024-08-17 10:33:00",52.58,"2024-08-17 10:14:30",8.200839,0,1.164,101.5,44.01,76,3,"2024-08-17 10:53:30",0,"2024-08-17 10:01:00",1.683,104.4,32.86,99,4,"2024-08-17 10:36:00",0,"2024-08-17 10:00:30","NAN",0
"2024-08-17 12:00:00",1204,47.78,"2024-08-17 11:42:30",13.48,19.19,"2024-08-17 11:54:30",0.202,"2024-08-17 11:58:00",954,23.73,24.86,"2024-08-17 11:53:00",22.75,"2024-08-17 11:10:30","NAN","NAN","2024-08-17 11:43:00","NAN","2024-08-17 11:43:00",23.1,23.68,"2024-08-17 11:59:00",22.6,"2024-08-17 11:04:00",24.34,24.43,"2024-08-17 11:05:30",24.31,"2024-08-17 11:13:00",25.42,25.61,"2024-08-17 11:10:30",25.28,"2024-08-17 11:43:30",25.84,25.97,"2024-08-17 11:11:00",25.66,"2024-08-17 11:57:30",25.97,26.07,"2024-08-17 11:04:30",25.8,"2024-08-17 11:59:00",26.08,26.19,"2024-08-17 11:37:30",25.95,"2024-08-17 11:47:30",56.33,56.56,"2024-08-17 11:55:00",56.12,"2024-08-17 11:01:00",59.76,59.79,"2024-08-17 11:00:30",59.74,"2024-08-17 11:40:00",28.59,28.6,"2024-08-17 11:01:30",28.56,"2024-08-17 11:59:00",42.72,42.78,"2024-08-17 11:02:30",42.69,"2024-08-17 11:41:30",51.77,51.81,"2024-08-17 11:19:00",51.75,"2024-08-17 11:06:00",52.61,52.63,"2024-08-17 11:01:00",52.57,"2024-08-17 11:34:00",13.29689,0,1.869,103.1,26.06,105,3.8,"2024-08-17 11:45:00",0,"2024-08-17 11:22:30",2.73,106.4,25.54,114,5.5,"2024-08-17 11:45:00",0.5,"2024-08-17 11:28:30","NAN",0
"2024-08-17 13:00:00",1205,46.66,"2024-08-17 12:36:00",13.44,18.98,"2024-08-17 12:33:30",0.159,"2024-08-17 12:13:30",954,25.54,26.33,"2024-08-17 12:58:00",24.45,"2024-08-17 12:06:30","NAN","NAN","2024-08-17 12:31:00","NAN","2024-08-17 12:31:00",24.48,25.3,"2024-08-17 12:59:30",23.69,"2024-08-17 12:00:30",24.46,24.56,"2024-08-17 12:55:30",24.33,"2024-08-17 12:00:30",25.34,25.4,"2024-08-17 12:03:00",25.23,"2024-08-17 12:58:30",25.71,25.8,"2024-08-17 12:05:30",25.64,"2024-08-17 12:22:30",25.85,25.99,"2024-08-17 12:02:00",25.79,"2024-08-17 12:24:00",26.04,26.16,"2024-08-17 12:08:30",25.95,"2024-08-17 12:19:30",56.82,57.11,"2024-08-17 12:59:00",56.54,"2024-08-17 12:02:30",59.77,59.83,"2024-08-17 12:57:30",59.7,"2024-08-17 12:22:00",28.57,28.6,"2024-08-17 12:58:30",28.55,"2024-08-17 12:20:30",42.7,42.72,"2024-08-17 12:39:00",42.67,"2024-08-17 12:52:30",51.76,51.79,"2024-08-17 12:03:00",51.74,"2024-08-17 12:31:30",52.6,52.62,"2024-08-17 12:03:30",52.58,"2024-08-17 12:02:00",14.71923,0,2.093,106.4,38.63,139,4.6,"2024-08-17 12:14:00",0.3,"2024-08-17 12:17:00",2.937,105.6,29.77,155,7.4,"2024-08-17 12:40:30",0.5,"2024-08-17 12:08:30","NAN",0
"2024-08-17 14:00:00",1206,51.17,"2024-08-17 13:00:30",13.44,18.88,"2024-08-17 13:26:00",0.131,"2024-08-17 13:52:30",953,26.78,27.61,"2024-08-17 13:24:00",26.02,"2024-08-17 13:03:00",52.36,86.4,"2024-08-17 13:36:30",48.49,"2024-08-17 13:59:30",25.83,26.33,"2024-08-17 13:53:00",25.3,"2024-08-17 13:00:30",24.85,25.15,"2024-08-17 13:57:30",24.54,"2024-08-17 13:01:30",25.3,25.4,"2024-08-17 13:35:00",25.15,"2024-08-17 13:22:00",25.68,25.79,"2024-08-17 13:19:00",25.59,"2024-08-17 13:49:00",25.84,25.87,"2024-08-17 13:01:00",25.77,"2024-08-17 13:12:30",26,26.06,"2024-08-17 13:03:00",25.93,"2024-08-17 13:39:00",57.29,57.5,"2024-08-17 14:00:00",57.1,"2024-08-17 13:00:30",59.88,59.98,"2024-08-17 13:55:30",59.8,"2024-08-17 13:07:30",28.59,28.62,"2024-08-17 13:44:30",28.55,"2024-08-17 13:15:30",42.74,42.78,"2024-08-17 13:56:30",42.7,"2024-08-17 13:01:30",51.73,51.76,"2024-08-17 13:02:30",51.7,"2024-08-17 13:37:00",52.59,52.62,"2024-08-17 13:04:30",52.58,"2024-08-17 13:43:00",13.28811,0,2.842,130.5,28.44,116,5.9,"2024-08-17 13:06:30",0.6,"2024-08-17 13:31:00",4.442,130.9,23.48,117,9.3,"2024-08-17 13:26:30",1.4,"2024-08-17 13:18:30",2.554,3.244
"2024-08-17 15:00:00",1207,54.86,"2024-08-17 14:26:30",13.44,18.15,"2024-08-17 14:13:00",0.114,"2024-08-17 14:57:30",952,27.61,28.44,"2024-08-17 14:48:30",26.61,"2024-08-17 14:02:30",52.1,100,"2024-08-17 14:20:00",45.04,"2024-08-17 14:15:00",26.74,27.16,"2024-08-17 14:55:30",26.3,"2024-08-17 14:02:30",25.36,25.59,"2024-08-17 15:00:00",25.13,"2024-08-17 14:01:00",25.34,25.4,"2024-08-17 14:17:30",25.26,"2024-08-17 14:07:00",25.59,25.72,"2024-08-17 14:04:30",25.45,"2024-08-17 14:35:00",25.78,25.87,"2024-08-17 14:06:00",25.63,"2024-08-17 15:00:00",26,26.03,"2024-08-17 14:01:00",25.89,"2024-08-17 14:17:30",57.64,57.8,"2024-08-17 15:00:00",57.49,"2024-08-17 14:04:30",60.02,60.13,"2024-08-17 14:58:30",59.93,"2024-08-17 14:00:30",28.62,28.66,"2024-08-17 14:59:00",28.58,"2024-08-17 14:11:30",42.82,42.87,"2024-08-17 14:53:00",42.77,"2024-08-17 14:03:00",51.71,51.74,"2024-08-17 14:42:00",51.67,"2024-08-17 14:27:30",52.58,52.61,"2024-08-17 14:38:30",52.56,"2024-08-17 14:31:00",14.4554,0,2.887,129.4,25.98,167,6.1,"2024-08-17 14:50:00",0.8,"2024-08-17 14:15:30",4.588,131.3,21.97,159,9.2,"2024-08-17 14:42:30",1.1,"2024-08-17 14:14:30",2.812,2.729
"2024-08-17 16:00:00",1208,57.16,"2024-08-17 15:16:30",13.44,18.74,"2024-08-17 15:41:30",0.106,"2024-08-17 15:51:00",951,28.33,29.52,"2024-08-17 15:56:00",27.59,"2024-08-17 15:02:30","NAN","NAN","2024-08-17 15:41:00","NAN","2024-08-17 15:41:00",27.49,27.86,"2024-08-17 15:59:00",27.12,"2024-08-17 15:00:30",25.84,26.18,"2024-08-17 15:59:00",25.52,"2024-08-17 15:04:00",25.47,25.61,"2024-08-17 15:41:30",25.28,"2024-08-17 15:10:30",25.54,25.66,"2024-08-17 15:06:30",25.43,"2024-08-17 15:20:00",25.67,25.79,"2024-08-17 15:05:00",25.6,"2024-08-17 15:42:00",25.98,26.03,"2024-08-17 15:05:00",25.89,"2024-08-17 15:58:30",57.94,58.08,"2024-08-17 15:59:30",57.79,"2024-08-17 15:00:30",60.18,60.29,"2024-08-17 15:54:30",60.08,"2024-08-17 15:05:00",28.68,28.71,"2024-08-17 16:00:00",28.65,"2024-08-17 15:08:00",42.92,42.98,"2024-08-17 15:52:30",42.84,"2024-08-17 15:06:00",51.71,51.75,"2024-08-17 15:00:30",51.68,"2024-08-17 15:18:30",52.57,52.59,"2024-08-17 15:00:30",52.54,"2024-08-17 15:49:00",13.55153,0,2.689,144.7,23.82,144,5.3,"2024-08-17 15:24:30",0,"2024-08-17 15:26:30",4.335,145.8,21.83,138,9.5,"2024-08-17 16:00:00",0.6,"2024-08-17 15:19:30","NAN",0
"2024-08-17 17:00:00",1209,56.35,"2024-08-17 16:50:00",13.44,18.33,"2024-08-17 16:28:30",0.1,"2024-08-17 16:59:00",950,28.96,29.94,"2024-08-17 16:34:00",28.04,"2024-08-17 16:05:30",42.39,56.95,"2024-08-17 16:33:30",38.36,"2024-08-17 16:27:30",28.04,28.33,"2024-08-17 16:58:30",27.83,"2024-08-17 16:02:00",26.32,26.59,"2024-08-17 16:57:00",26.1,"2024-08-17 16:03:30",25.6,25.79,"2024-08-17 16:56:30",25.49,"2024-08-17 16:07:30",25.58,25.7,"2024-08-17 16:56:30",25.47,"2024-08-17 16:33:30",25.64,25.71,"2024-08-17 16:24:00",25.56,"2024-08-17 16:29:00",25.91,26.01,"2024-08-17 16:03:00",25.8,"2024-08-17 16:56:30",58.13,58.23,"2024-08-17 16:58:30",58.04,"2024-08-17 16:01:30",60.33,60.4,"2024-08-17 16:45:00",60.25,"2024-08-17 16:01:00",28.74,28.78,"2024-08-17 16:56:30",28.7,"2024-08-17 16:01:30",43.01,43.08,"2024-08-17 16:46:00",42.93,"2024-08-17 16:07:00",51.7,51.73,"2024-08-17 16:22:30",51.68,"2024-08-17 16:18:30",52.57,52.61,"2024-08-17 16:27:00",52.54,"2024-08-17 16:08:30",12.59837,0,2.583,143,28.91,191,7,"2024-08-17 16:46:30",0.4,"2024-08-17 16:09:30",4.183,144.1,21.86,138,8.1,"2024-08-17 16:47:30",0.4,"2024-08-17 16:43:00",2.539,1.179
"2024-08-17 18:00:00",1210,56.71,"2024-08-17 17:17:00",13.44,18.45,"2024-08-17 17:45:30",0.097,"2024-08-17 17:30:30",950,29.56,30.47,"2024-08-17 17:44:30",28.9,"2024-08-17 17:00:30",40.6,99,"2024-08-17 17:44:30",37.84,"2024-08-17 17:47:00",28.44,28.67,"2024-08-17 18:00:00",28.25,"2024-08-17 17:00:30",26.72,27.01,"2024-08-17 17:57:00",26.47,"2024-08-17 17:06:00",25.82,26,"2024-08-17 17:39:30",25.65,"2024-08-17 17:06:00",25.67,25.77,"2024-08-17 17:50:30",25.59,"2024-08-17 17:03:00",25.64,25.69,"2024-08-17 17:34:00",25.58,"2024-08-17 17:19:00",25.84,25.96,"2024-08-17 17:02:00",25.77,"2024-08-17 17:27:00",58.27,58.32,"2024-08-17 17:51:00",58.21,"2024-08-17 17:00:30",60.48,60.57,"2024-08-17 17:59:30",60.39,"2024-08-17 17:00:30",28.79,28.83,"2024-08-17 18:00:00",28.75,"2024-08-17 17:05:30",43.04,43.09,"2024-08-17 17:10:00",42.99,"2024-08-17 17:51:00",51.68,51.7,"2024-08-17 17:05:30",51.66,"2024-08-17 17:24:00",52.57,52.6,"2024-08-17 17:09:30",52.54,"2024-08-17 17:12:30",11.23973,0,2.536,137.5,34.16,110,5.7,"2024-08-17 17:18:00",0.4,"2024-08-17 17:11:30",3.958,138.9,30.69,96,7.8,"2024-08-17 17:17:00",0.6,"2024-08-17 17:10:30",2.295,0.32
"2024-08-17 19:00:00",1211,56.38,"2024-08-17 18:32:00",13.16,13.59,"2024-08-17 18:21:00",0.002,"2024-08-17 18:16:00",950,29.92,30.5,"2024-08-17 18:54:00",29.48,"2024-08-17 18:06:30",37.03,39.89,"2024-08-17 18:00:30",34.63,"2024-08-17 18:54:00",28.67,28.75,"2024-08-17 18:29:00",28.54,"2024-08-17 18:02:30",27.05,27.22,"2024-08-17 18:56:00",26.85,"2024-08-17 18:16:30",26.03,26.2,"2024-08-17 18:55:00",25.88,"2024-08-17 18:01:30",25.68,25.77,"2024-08-17 19:00:00",25.64,"2024-08-17 18:00:30",25.65,25.69,"2024-08-17 18:29:00",25.58,"2024-08-17 18:11:30",25.82,25.88,"2024-08-17 18:21:00",25.75,"2024-08-17 18:42:30",58.31,58.35,"2024-08-17 18:35:00",58.27,"2024-08-17 18:02:00",60.61,60.69,"2024-08-17 18:55:30",60.53,"2024-08-17 18:02:30",28.84,28.86,"2024-08-17 18:33:30",28.8,"2024-08-17 18:02:00",43.05,43.08,"2024-08-17 18:49:00",43,"2024-08-17 18:04:30",51.67,51.68,"2024-08-17 18:03:30",51.65,"2024-08-17 18:36:30",52.56,52.58,"2024-08-17 18:03:30",52.55,"2024-08-17 18:17:30",9.31623,0,2.18,137.1,36.05,131,5.4,"2024-08-17 18:58:30",0.4,"2024-08-17 18:17:00",3.53,138.3,29.6,120,7.9,"2024-08-17 18:57:30",0.7,"2024-08-17 18:16:30",0.906,0.001
"2024-08-17 20:00:00",1212,57.96,"2024-08-17 19:08:00",13.28,13.56,"2024-08-17 19:57:30",0.002,"2024-08-17 19:59:30",950,29.24,30.15,"2024-08-17 19:05:00",28.37,"2024-08-17 20:00:00",37.44,38.77,"2024-08-17 19:46:00",35.84,"2024-08-17 19:05:00",28.47,28.71,"2024-08-17 19:04:00",28.25,"2024-08-17 19:48:00",27.32,27.42,"2024-08-17 19:38:00",27.14,"2024-08-17 19:01:30",26.24,26.4,"2024-08-17 19:54:30",26.08,"2024-08-17 19:10:30",25.8,25.91,"2024-08-17 19:33:30",25.64,"2024-08-17 19:03:00",25.65,25.74,"2024-08-17 19:42:30",25.56,"2024-08-17 19:15:30",25.81,25.85,"2024-08-17 19:55:00",25.75,"2024-08-17 19:15:30",58.25,58.34,"2024-08-17 19:13:00",58.15,"2024-08-17 19:57:00",60.71,60.77,"2024-08-17 19:48:30",60.66,"2024-08-17 19:02:30",28.87,28.89,"2024-08-17 19:56:00",28.84,"2024-08-17 19:05:30",43.03,43.06,"2024-08-17 19:03:00",43,"2024-08-17 19:29:00",51.66,51.68,"2024-08-17 19:59:00",51.64,"2024-08-17 19:11:30",52.55,52.58,"2024-08-17 19:30:00",52.54,"2024-08-17 19:35:00",3.66532,0,2.366,142.5,25.1,124,5.5,"2024-08-17 19:01:30",0.9,"2024-08-17 19:22:30",3.761,141.9,19.45,125,7.3,"2024-08-17 19:07:30",1,"2024-08-17 19:21:30",0.38,0
"2024-08-17 21:00:00",1213,61.74,"2024-08-17 20:01:00",12.74,0.963,"2024-08-17 21:00:00",0,"2024-08-17 20:27:00",951,27,28.31,"2024-08-17 20:00:30",25.68,"2024-08-17 20:59:30",42.41,45.45,"2024-08-17 20:55:00",38.65,"2024-08-17 20:00:30",27.93,28.35,"2024-08-17 20:02:30",27.47,"2024-08-17 21:00:00",27.42,27.54,"2024-08-17 20:38:30",27.3,"2024-08-17 20:54:00",26.38,26.58,"2024-08-17 20:59:30",26.26,"2024-08-17 20:01:30",25.89,26.02,"2024-08-17 20:59:30",25.83,"2024-08-17 20:09:30",25.72,25.85,"2024-08-17 20:43:00",25.62,"2024-08-17 20:02:30",25.81,25.85,"2024-08-17 20:08:00",25.75,"2024-08-17 20:01:30",58.08,58.19,"2024-08-17 20:10:00",57.92,"2024-08-17 20:58:30",60.77,60.81,"2024-08-17 20:14:00",60.72,"2024-08-17 20:36:30",28.9,28.92,"2024-08-17 20:43:30",28.88,"2024-08-17 20:00:30",43.04,43.09,"2024-08-17 20:50:30",43.02,"2024-08-17 20:04:30",51.65,51.68,"2024-08-17 20:07:30",51.62,"2024-08-17 20:50:30",52.55,52.58,"2024-08-17 20:19:00",52.54,"2024-08-17 20:01:00",0.2481463,0,1.597,142.9,18.82,135,3.9,"2024-08-17 20:19:00",0.4,"2024-08-17 20:55:00",2.657,143.9,14.59,158,6,"2024-08-17 20:18:30",0.7,"2024-08-17 20:53:30",0.047,0
"2024-08-17 22:00:00",1214,68.63,"2024-08-17 21:00:30",12.71,0.377,"2024-08-17 21:28:00",0,"2024-08-17 21:00:30",952,24.86,25.75,"2024-08-17 21:00:30",24.18,"2024-08-17 21:59:30",47.62,50.96,"2024-08-17 22:00:00",45.43,"2024-08-17 21:00:30",27.21,27.56,"2024-08-17 21:07:00",26.83,"2024-08-17 21:59:30",27.35,27.49,"2024-08-17 21:06:30",27.26,"2024-08-17 21:29:00",26.51,26.63,"2024-08-17 21:08:00",26.46,"2024-08-17 21:07:00",26.04,26.14,"2024-08-17 21:55:00",25.9,"2024-08-17 21:08:00",25.81,25.87,"2024-08-17 21:19:00",25.69,"2024-08-17 21:13:00",25.81,25.85,"2024-08-17 21:11:00",25.73,"2024-08-17 21:14:00",57.8,57.95,"2024-08-17 21:00:30",57.66,"2024-08-17 21:58:00",60.75,60.8,"2024-08-17 21:03:00",60.69,"2024-08-17 21:57:30",28.91,28.92,"2024-08-17 21:29:00",28.88,"2024-08-17 21:05:30",43.05,43.08,"2024-08-17 21:05:30",43.02,"2024-08-17 21:43:30",51.64,51.67,"2024-08-17 21:10:30",51.61,"2024-08-17 21:07:00",52.55,52.57,"2024-08-17 21:08:30",52.54,"2024-08-17 21:00:30",0.0001420494,0,1.254,145.9,17.43,141,2.6,"2024-08-17 21:52:30",0.3,"2024-08-17 21:08:30",2.291,144,13.81,140,4.3,"2024-08-17 21:54:00",0.9,"2024-08-17 21:25:00",0.008,0
"2024-08-17 23:00:00",1215,71.13,"2024-08-17 22:11:30",12.69,0.395,"2024-08-17 22:02:30",0,"2024-08-17 22:00:30",953,23.51,24.18,"2024-08-17 22:00:30",23,"2024-08-17 22:57:30",57.08,62.12,"2024-08-17 23:00:00",50.91,"2024-08-17 22:00:30",26.52,26.75,"2024-08-17 22:05:30",26.24,"2024-08-17 22:59:00",27.19,27.38,"2024-08-17 22:04:30",27.04,"2024-08-17 23:00:00",26.55,26.67,"2024-08-17 22:39:30",26.47,"2024-08-17 22:02:30",26.09,26.16,"2024-08-17 22:44:30",26.04,"2024-08-17 22:36:30",25.83,25.89,"2024-08-17 22:46:30",25.73,"2024-08-17 22:57:30",25.81,25.86,"2024-08-17 22:43:00",25.75,"2024-08-17 22:39:30",57.55,57.72,"2024-08-17 22:05:00",57.42,"2024-08-17 22:59:00",60.69,60.75,"2024-08-17 22:10:30",60.63,"2024-08-17 22:52:00",28.91,28.92,"2024-08-17 22:02:30",28.89,"2024-08-17 22:51:00",43,43.03,"2024-08-17 22:00:30",42.97,"2024-08-17 22:35:30",51.65,51.68,"2024-08-17 22:15:00",51.63,"2024-08-17 22:06:30",52.55,52.57,"2024-08-17 22:51:00",52.53,"2024-08-17 23:00:00",0.0001660131,0,1.464,155.5,20.24,174,3.2,"2024-08-17 22:07:00",0,"2024-08-17 22:39:30",2.715,154.7,12.83,156,5.2,"2024-08-17 22:12:00",1.1,"2024-08-17 22:07:30",0.008,0
"2024-08-18 00:00:00",1216,71.45,"2024-08-17 23:14:30",12.68,0.439,"2024-08-17 23:00:30",0,"2024-08-17 23:00:30",953,22.44,23,"2024-08-17 23:00:30",21.76,"2024-08-17 23:59:30",63.58,65.51,"2024-08-18 00:00:00",61.73,"2024-08-17 23:00:30",25.99,26.31,"2024-08-17 23:01:30",25.69,"2024-08-17 23:56:30",26.98,27.19,"2024-08-17 23:01:30",26.85,"2024-08-17 23:57:30",26.57,26.68,"2024-08-17 23:28:00",26.47,"2024-08-17 23:52:00",26.12,26.27,"2024-08-18 00:00:00",26.06,"2024-08-17 23:01:30",25.86,25.97,"2024-08-17 23:56:00",25.79,"2024-08-17 23:03:00",25.83,25.91,"2024-08-17 23:27:00",25.75,"2024-08-17 23:48:30",57.34,57.46,"2024-08-17 23:02:00",57.25,"2024-08-17 23:48:30",60.61,60.69,"2024-08-17 23:03:30",60.53,"2024-08-17 23:50:00",28.89,28.91,"2024-08-17 23:05:00",28.87,"2024-08-17 23:51:30",42.98,43.02,"2024-08-17 23:15:00",42.91,"2024-08-18 00:00:00",51.67,51.69,"2024-08-17 23:07:00",51.64,"2024-08-17 23:31:30",52.55,52.58,"2024-08-17 23:45:30",52.52,"2024-08-17 23:52:30",0.0001494768,0,1.039,158.1,21.58,165,2.3,"2024-08-17 23:07:30",0,"2024-08-17 23:47:30",2.034,160.2,12.58,169,3.9,"2024-08-17 23:13:30",0.9,"2024-08-17 23:39:00",-0.006,0
"2024-08-18 01:00:00",1217,71.89,"2024-08-18 00:01:30",12.67,0.454,"2024-08-18 00:13:30",0,"2024-08-18 00:00:30",954,21.17,21.76,"2024-08-18 00:00:30",20.71,"2024-08-18 00:59:30",67.72,69.84,"2024-08-18 01:00:00",64.98,"2024-08-18 00:01:00",25.5,25.74,"2024-08-18 00:00:30",25.28,"2024-08-18 00:53:30",26.72,26.91,"2024-08-18 00:04:30",26.51,"2024-08-18 00:54:30",26.52,26.59,"2024-08-18 00:04:00",26.47,"2024-08-18 00:13:00",26.21,26.31,"2024-08-18 00:59:30",26.09,"2024-08-18 00:06:00",25.95,26.05,"2024-08-18 00:48:00",25.83,"2024-08-18 00:15:30",25.88,25.99,"2024-08-18 00:56:00",25.75,"2024-08-18 00:11:30",57.17,57.27,"2024-08-18 00:00:30",57.07,"2024-08-18 00:59:00",60.53,60.61,"2024-08-18 00:04:30",60.48,"2024-08-18 00:48:00",28.88,28.89,"2024-08-18 00:00:30",28.86,"2024-08-18 00:43:30",42.92,42.95,"2024-08-18 00:46:30",42.9,"2024-08-18 00:14:00",51.67,51.71,"2024-08-18 00:28:30",51.64,"2024-08-18 00:23:00",52.55,52.58,"2024-08-18 00:02:00",52.51,"2024-08-18 00:12:30",0.0001877962,0,0.421,174.2,32.37,129,1,"2024-08-18 00:07:30",0,"2024-08-18 00:08:00",1.436,176.5,15.21,189,2.7,"2024-08-18 00:37:30",0,"2024-08-18 00:57:30",-0.022,0
"2024-08-18 02:00:00",1218,71.18,"2024-08-18 02:00:00",12.66,0.403,"2024-08-18 01:36:00",0,"2024-08-18 01:00:30",954,20.56,20.8,"2024-08-18 01:43:00",20.18,"2024-08-18 01:25:30",69.53,71.19,"2024-08-18 01:27:00",67.85,"2024-08-18 01:47:30",25.07,25.3,"2024-08-18 01:00:30",24.88,"2024-08-18 01:45:00",26.47,26.6,"2024-08-18 01:01:30",26.29,"2024-08-18 01:56:00",26.5,26.57,"2024-08-18 01:25:30",26.42,"2024-08-18 01:50:00",26.24,26.33,"2024-08-18 01:46:30",26.11,"2024-08-18 01:14:30",26.03,26.07,"2024-08-18 01:02:00",25.95,"2024-08-18 01:09:30",25.93,26.03,"2024-08-18 01:13:30",25.81,"2024-08-18 01:09:30",57.01,57.13,"2024-08-18 01:13:00",56.88,"2024-08-18 01:59:30",60.45,60.53,"2024-08-18 01:00:30",60.39,"2024-08-18 01:58:30",28.85,28.87,"2024-08-18 01:01:30",28.83,"2024-08-18 01:43:30",42.95,42.98,"2024-08-18 01:45:00",42.92,"2024-08-18 01:02:00",51.67,51.7,"2024-08-18 01:13:00",51.64,"2024-08-18 01:16:30",52.55,52.57,"2024-08-18 01:06:00",52.51,"2024-08-18 01:09:30",0.0001417742,0,1.143,147.9,20.9,155,3.1,"2024-08-18 01:33:30",0,"2024-08-18 01:02:30",1.996,151,13.68,179,4.3,"2024-08-18 01:41:30",0.4,"2024-08-18 01:09:30",-0.007,0
"2024-08-18 03:00:00",1219,70.99,"2024-08-18 02:33:00",12.63,0.474,"2024-08-18 02:16:00",0,"2024-08-18 02:00:30",954,19.98,20.45,"2024-08-18 02:00:30",19.4,"2024-08-18 02:59:30",72.48,75.63,"2024-08-18 03:00:00",69.16,"2024-08-18 02:01:30",24.69,24.88,"2024-08-18 02:00:30",24.47,"2024-08-18 02:50:00",26.22,26.39,"2024-08-18 02:00:30",26.08,"2024-08-18 03:00:00",26.37,26.56,"2024-08-18 02:09:30",26.26,"2024-08-18 02:34:00",26.24,26.31,"2024-08-18 02:51:00",26.11,"2024-08-18 02:13:30",26.02,26.07,"2024-08-18 02:11:00",25.93,"2024-08-18 02:01:00",25.97,26.03,"2024-08-18 02:04:00",25.86,"2024-08-18 02:03:00",56.83,56.91,"2024-08-18 02:10:00",56.74,"2024-08-18 02:59:30",60.37,60.41,"2024-08-18 02:00:30",60.31,"2024-08-18 02:50:00",28.83,28.85,"2024-08-18 02:11:30",28.81,"2024-08-18 02:15:00",42.97,42.99,"2024-08-18 02:19:30",42.94,"2024-08-18 02:04:30",51.69,51.71,"2024-08-18 02:23:30",51.66,"2024-08-18 02:06:30",52.54,52.58,"2024-08-18 02:55:00",52.51,"2024-08-18 02:09:30",0.0001036719,0,1.437,152.9,17.98,155,3.2,"2024-08-18 02:18:30",0.5,"2024-08-18 02:59:00",2.587,154.6,11.52,166,4.8,"2024-08-18 02:11:30",0.8,"2024-08-18 02:55:00",-0.004,0
"2024-08-18 04:00:00",1220,71.32,"2024-08-18 03:01:00",12.61,0.465,"2024-08-18 03:05:00",0,"2024-08-18 03:00:30",954,18.71,19.4,"2024-08-18 03:00:30",17.87,"2024-08-18 04:00:00",78.86,82.5,"2024-08-18 03:57:30",74.96,"2024-08-18 03:00:30",24.3,24.49,"2024-08-18 03:09:30",24.08,"2024-08-18 03:56:30",25.99,26.18,"2024-08-18 03:00:30",25.8,"2024-08-18 04:00:00",26.31,26.4,"2024-08-18 03:39:00",26.24,"2024-08-18 03:50:00",26.18,26.29,"2024-08-18 03:22:30",26.08,"2024-08-18 03:58:30",26.02,26.07,"2024-08-18 03:05:00",25.93,"2024-08-18 03:28:00",26,26.03,"2024-08-18 03:01:00",25.9,"2024-08-18 03:37:00",56.66,56.74,"2024-08-18 03:00:30",56.59,"2024-08-18 03:52:00",60.28,60.34,"2024-08-18 03:03:30",60.22,"2024-08-18 03:51:30",28.8,28.83,"2024-08-18 03:00:30",28.77,"2024-08-18 03:58:30",43.03,43.06,"2024-08-18 03:32:30",42.98,"2024-08-18 03:00:30",51.72,51.76,"2024-08-18 03:55:30",51.68,"2024-08-18 03:00:30",52.54,52.57,"2024-08-18 03:30:30",52.52,"2024-08-18 03:00:30",8.045621e-05,0,0.513,124.9,51.22,121,1.7,"2024-08-18 03:07:00",0,"2024-08-18 03:23:00",1.046,146.3,64.45,141,3,"2024-08-18 03:14:30",0,"2024-08-18 03:32:30",-0.022,0
"2024-08-18 05:00:00",1221,73.17,"2024-08-18 04:00:30",12.59,0.518,"2024-08-18 04:43:00",0,"2024-08-18 04:00:30",953,17.36,17.83,"2024-08-18 04:00:30",17.04,"2024-08-18 04:42:30",85.4,87.2,"2024-08-18 04:53:30",81.6,"2024-08-18 04:01:00",23.88,24.07,"2024-08-18 04:01:00",23.64,"2024-08-18 04:55:30",25.73,25.87,"2024-08-18 04:00:30",25.56,"2024-08-18 04:53:30",26.19,26.34,"2024-08-18 04:09:00",26.06,"2024-08-18 04:43:00",26.11,26.23,"2024-08-18 04:15:30",26.06,"2024-08-18 04:09:30",26.02,26.07,"2024-08-18 04:01:30",25.93,"2024-08-18 04:17:00",26.01,26.03,"2024-08-18 04:00:30",25.93,"2024-08-18 04:06:30",56.51,56.6,"2024-08-18 04:00:30",56.42,"2024-08-18 04:47:00",60.21,60.27,"2024-08-18 04:01:00",60.15,"2024-08-18 04:48:00",28.78,28.8,"2024-08-18 04:28:30",28.76,"2024-08-18 04:23:00",43.09,43.14,"2024-08-18 04:48:30",43.03,"2024-08-18 04:00:30",51.74,51.78,"2024-08-18 04:54:30",51.71,"2024-08-18 04:00:30",52.54,52.57,"2024-08-18 04:11:00",52.53,"2024-08-18 04:02:30",0.0001548577,0,0.143,192.4,40.06,229,0.7,"2024-08-18 04:59:00",0,"2024-08-18 04:01:00",0.647,148.6,32,215,1.3,"2024-08-18 04:54:30",0,"2024-08-18 04:13:00",-0.028,0
"2024-08-18 06:00:00",1222,72.85,"2024-08-18 05:55:00",12.57,0.513,"2024-08-18 05:37:30",0,"2024-08-18 05:00:30",953,17.51,17.82,"2024-08-18 05:11:00",16.78,"2024-08-18 05:59:30",85.4,88,"2024-08-18 05:59:00",84,"2024-08-18 05:18:00",23.49,23.68,"2024-08-18 05:04:30",23.3,"2024-08-18 05:58:00",25.47,25.59,"2024-08-18 05:04:30",25.32,"2024-08-18 05:50:30",26.07,26.18,"2024-08-18 05:10:00",25.88,"2024-08-18 06:00:00",26.08,26.16,"2024-08-18 05:20:30",26.06,"2024-08-18 05:01:00",26.02,26.07,"2024-08-18 05:02:00",25.93,"2024-08-18 05:42:00",26.02,26.03,"2024-08-18 05:00:30",25.95,"2024-08-18 05:14:30",56.35,56.43,"2024-08-18 05:00:30",56.26,"2024-08-18 05:51:00",60.13,60.17,"2024-08-18 05:01:00",60.08,"2024-08-18 05:57:30",28.75,28.78,"2024-08-18 05:01:00",28.73,"2024-08-18 05:41:00",43.17,43.22,"2024-08-18 05:52:30",43.12,"2024-08-18 05:00:30",51.77,51.8,"2024-08-18 05:19:00",51.74,"2024-08-18 05:00:30",52.54,52.57,"2024-08-18 05:51:00",52.53,"2024-08-18 05:02:00",5.356758e-05,0,0.389,245.3,66.49,93,1,"2024-08-18 05:57:00",0,"2024-08-18 05:07:00",0.888,234.3,62.33,98,1.5,"2024-08-18 05:34:30",0,"2024-08-18 05:50:00",-0.024,0
"2024-08-18 07:00:00",1223,72.67,"2024-08-18 06:10:00",12.56,0.513,"2024-08-18 07:00:00",0,"2024-08-18 06:00:30",953,16.15,16.79,"2024-08-18 06:00:30",15.73,"2024-08-18 06:47:30",90,91.9,"2024-08-18 06:55:00",87.4,"2024-08-18 06:00:30",23.13,23.33,"2024-08-18 06:00:30",23.01,"2024-08-18 06:38:00",25.25,25.36,"2024-08-18 06:01:00",25.13,"2024-08-18 06:59:00",25.92,26.1,"2024-08-18 06:02:30",25.85,"2024-08-18 06:49:30",26.08,26.16,"2024-08-18 06:30:00",26.04,"2024-08-18 07:00:00",26.01,26.07,"2024-08-18 06:03:00",25.93,"2024-08-18 06:08:30",26.01,26.03,"2024-08-18 06:03:30",25.93,"2024-08-18 06:41:00",56.22,56.29,"2024-08-18 06:01:30",56.14,"2024-08-18 06:56:30",60.03,60.08,"2024-08-18 06:00:30",59.98,"2024-08-18 06:57:30",28.73,28.76,"2024-08-18 06:01:00",28.69,"2024-08-18 06:59:30",43.22,43.28,"2024-08-18 06:59:30",43.19,"2024-08-18 06:32:00",51.76,51.79,"2024-08-18 06:13:30",51.74,"2024-08-18 06:41:30",52.54,52.57,"2024-08-18 06:13:00",52.53,"2024-08-18 06:01:00",8.45908e-05,0,0.32,12,49.95,346,1,"2024-08-18 06:00:30",0,"2024-08-18 06:06:30",0.688,18.59,79.05,311,1.2,"2024-08-18 06:38:00",0,"2024-08-18 06:22:30",-0.05,0.241
"2024-08-18 08:00:00",1224,71,"2024-08-18 08:00:00",12.53,0.474,"2024-08-18 07:36:30",0,"2024-08-18 07:00:30",953,16.33,16.55,"2024-08-18 07:30:00",15.87,"2024-08-18 07:00:30",90.8,91.8,"2024-08-18 07:50:00",89.6,"2024-08-18 07:15:30",22.84,23.03,"2024-08-18 07:05:00",22.72,"2024-08-18 07:56:00",24.99,25.15,"2024-08-18 07:01:00",24.9,"2024-08-18 07:56:30",25.78,25.98,"2024-08-18 07:01:30",25.67,"2024-08-18 07:35:30",26.01,26.16,"2024-08-18 07:02:30",25.85,"2024-08-18 07:37:00",26,26.07,"2024-08-18 07:01:00",25.87,"2024-08-18 07:40:30",26.02,26.03,"2024-08-18 07:00:30",25.97,"2024-08-18 07:17:30",56.11,56.17,"2024-08-18 07:06:30",56.04,"2024-08-18 07:51:30",59.95,60.01,"2024-08-18 07:04:00",59.88,"2024-08-18 07:59:30",28.7,28.72,"2024-08-18 07:07:30",28.67,"2024-08-18 07:56:00",43.27,43.31,"2024-08-18 07:35:30",43.23,"2024-08-18 07:23:00",51.76,51.8,"2024-08-18 07:10:30",51.74,"2024-08-18 07:26:00",52.54,52.56,"2024-08-18 07:03:30",52.53,"2024-08-18 07:01:30",5.609582e-05,0,0.494,279.6,34.32,230,1.5,"2024-08-18 07:28:00",0,"2024-08-18 07:01:30",1.052,283.4,19.8,239,1.9,"2024-08-18 07:29:30",0,"2024-08-18 07:39:00",0,1.083
"2024-08-18 09:00:00",1225,68.93,"2024-08-18 09:00:00",12.51,0.576,"2024-08-18 08:00:30",0,"2024-08-18 08:00:30",954,16.56,16.74,"2024-08-18 09:00:00",16.32,"2024-08-18 08:41:30",91.5,92.7,"2024-08-18 08:38:00",90.4,"2024-08-18 08:00:30",22.68,22.84,"2024-08-18 08:01:30",22.6,"2024-08-18 08:17:30",24.76,24.95,"2024-08-18 08:01:00",24.64,"2024-08-18 08:51:30",25.64,25.81,"2024-08-18 08:12:30",25.47,"2024-08-18 08:58:30",25.89,25.99,"2024-08-18 08:07:00",25.85,"2024-08-18 08:05:00",25.91,26.05,"2024-08-18 08:14:30",25.79,"2024-08-18 08:48:30",26.02,26.03,"2024-08-18 08:01:30",25.93,"2024-08-18 08:20:00",56.05,56.1,"2024-08-18 08:16:00",56.01,"2024-08-18 08:52:30",59.88,59.94,"2024-08-18 08:08:00",59.82,"2024-08-18 08:53:00",28.66,28.69,"2024-08-18 08:01:00",28.64,"2024-08-18 08:57:30",43.2,43.29,"2024-08-18 08:02:30",43.11,"2024-08-18 08:57:30",51.77,51.8,"2024-08-18 08:37:00",51.73,"2024-08-18 08:26:00",52.54,52.55,"2024-08-18 08:06:00",52.52,"2024-08-18 08:49:30",0.1377431,0,0.391,312,58.45,258,1.1,"2024-08-18 08:27:30",0,"2024-08-18 08:00:30",0.62,300.1,53.93,242,1.4,"2024-08-18 08:02:30",0,"2024-08-18 08:23:30",0.024,1.946
"2024-08-18 10:00:00",1226,65.86,"2024-08-18 10:00:00",12.53,12.65,"2024-08-18 09:02:00",0.001,"2024-08-18 09:01:00",954,17.96,19.09,"2024-08-18 10:00:00",16.72,"2024-08-18 09:01:00",88.7,91.6,"2024-08-18 09:05:00",85.3,"2024-08-18 09:59:00",22.66,22.78,"2024-08-18 09:37:00",22.6,"2024-08-18 09:00:30",24.55,24.69,"2024-08-18 09:13:00",24.52,"2024-08-18 09:19:00",25.54,25.61,"2024-08-18 09:11:30",25.44,"2024-08-18 09:57:00",25.85,25.93,"2024-08-18 09:00:30",25.71,"2024-08-18 09:56:00",25.85,25.94,"2024-08-18 09:08:30",25.75,"2024-08-18 09:50:30",26,26.03,"2024-08-18 09:01:00",25.91,"2024-08-18 09:36:30",56.04,56.07,"2024-08-18 09:13:30",55.99,"2024-08-18 09:57:30",59.81,59.87,"2024-08-18 09:01:00",59.77,"2024-08-18 09:52:00",28.62,28.66,"2024-08-18 09:01:30",28.58,"2024-08-18 09:57:30",43.1,43.13,"2024-08-18 09:01:00",43.06,"2024-08-18 09:53:00",51.75,51.78,"2024-08-18 09:09:00",51.73,"2024-08-18 09:32:30",52.54,52.56,"2024-08-18 09:50:30",52.51,"2024-08-18 09:57:30",1.098342,0,0.677,165.6,48.22,157,2.2,"2024-08-18 09:47:30",0,"2024-08-18 09:04:00",1.012,172.2,38.12,169,2.7,"2024-08-18 09:54:00",0,"2024-08-18 09:18:00",0.191,2.673
"2024-08-18 11:00:00",1227,49.84,"2024-08-18 11:00:00",12.94,13.04,"2024-08-18 10:00:30",0.131,"2024-08-18 10:01:00",955,21.26,22.76,"2024-08-18 10:54:00",19.07,"2024-08-18 10:02:30",76.2,85.3,"2024-08-18 10:05:00",68.83,"2024-08-18 10:54:30",22.72,22.86,"2024-08-18 10:55:30",22.6,"2024-08-18 10:37:30",24.47,24.56,"2024-08-18 10:17:00",24.36,"2024-08-18 10:49:00",25.38,25.57,"2024-08-18 10:09:30",25.26,"2024-08-18 10:43:00",25.72,25.88,"2024-08-18 10:01:00",25.64,"2024-08-18 10:34:00",25.82,25.87,"2024-08-18 10:21:30",25.75,"2024-08-18 10:06:00",25.99,26.03,"2024-08-18 10:06:00",25.89,"2024-08-18 10:43:30",56.05,56.11,"2024-08-18 10:58:30",56,"2024-08-18 10:07:00",59.76,59.78,"2024-08-18 10:09:00",59.72,"2024-08-18 10:38:00",28.59,28.61,"2024-08-18 10:00:30",28.56,"2024-08-18 10:57:30",43.05,43.1,"2024-08-18 10:03:00",43,"2024-08-18 10:49:00",51.72,51.77,"2024-08-18 10:05:00",51.69,"2024-08-18 10:52:30",52.53,52.56,"2024-08-18 10:44:00",52.51,"2024-08-18 10:03:00",8.304699,0,1.24,151.8,36.1,107,2.5,"2024-08-18 10:18:00",0,"2024-08-18 10:08:00",2,159.8,30.05,109,4.5,"2024-08-18 10:35:30",0,"2024-08-18 10:45:00",1.499,3.198
"2024-08-18 12:00:00",1228,49.4,"2024-08-18 11:43:30",13.48,19.3,"2024-08-18 11:07:00",0.194,"2024-08-18 11:59:30",955,23.6,24.61,"2024-08-18 11:56:00",22.49,"2024-08-18 11:02:00",61.52,70.15,"2024-08-18 11:04:00",56.71,"2024-08-18 11:51:00",23.31,23.84,"2024-08-18 11:56:30",22.81,"2024-08-18 11:01:30",24.34,24.41,"2024-08-18 11:04:00",24.31,"2024-08-18 11:41:30",25.3,25.4,"2024-08-18 11:20:00",25.13,"2024-08-18 11:49:00",25.69,25.79,"2024-08-18 11:20:00",25.62,"2024-08-18 11:31:30",25.81,25.87,"2024-08-18 11:04:30",25.68,"2024-08-18 11:59:30",25.94,26.03,"2024-08-18 11:02:30",25.81,"2024-08-18 11:44:00",56.28,56.49,"2024-08-18 11:59:00",56.1,"2024-08-18 11:01:00",59.73,59.75,"2024-08-18 11:01:00",59.72,"2024-08-18 11:05:00",28.55,28.57,"2024-08-18 11:00:30",28.52,"2024-08-18 11:51:30",42.96,43.02,"2024-08-18 11:00:30",42.89,"2024-08-18 11:56:30",51.7,51.74,"2024-08-18 11:07:30",51.67,"2024-08-18 11:26:30",52.54,52.56,"2024-08-18 11:33:30",52.5,"2024-08-18 11:48:00",13.45099,0,1.987,112.8,32.03,128,4.3,"2024-08-18 11:12:00",0.4,"2024-08-18 11:07:00",2.767,111.5,25.44,102,6,"2024-08-18 11:28:30",0.7,"2024-08-18 11:22:30",2.495,3.498
"2024-08-18 13:00:00",1229,48.04,"2024-08-18 12:16:30",13.44,17.25,"2024-08-18 12:18:30",0.142,"2024-08-18 12:13:00",955,25.4,26.99,"2024-08-18 12:51:30",24.45,"2024-08-18 12:26:30",52.25,57.62,"2024-08-18 12:00:30",45.09,"2024-08-18 12:58:30",24.57,25.17,"2024-08-18 13:00:00",23.84,"2024-08-18 12:00:30",24.49,24.61,"2024-08-18 12:56:30",24.33,"2024-08-18 12:02:00",25.18,25.29,"2024-08-18 12:03:00",25.1,"2024-08-18 12:25:30",25.56,25.71,"2024-08-18 12:05:30",25.43,"2024-08-18 12:57:30",25.69,25.82,"2024-08-18 12:07:00",25.56,"2024-08-18 12:44:30",25.87,25.98,"2024-08-18 12:22:30",25.79,"2024-08-18 12:38:30",56.74,57,"2024-08-18 12:59:00",56.5,"2024-08-18 12:04:30",59.75,59.8,"2024-08-18 12:57:30",59.69,"2024-08-18 12:18:00",28.54,28.55,"2024-08-18 12:01:30",28.52,"2024-08-18 12:02:00",42.95,42.99,"2024-08-18 12:36:30",42.9,"2024-08-18 12:04:00",51.69,51.73,"2024-08-18 12:01:00",51.66,"2024-08-18 12:05:30",52.54,52.56,"2024-08-18 12:09:30",52.51,"2024-08-18 12:00:30",15.42888,0,2.098,114,33.45,139,4.4,"2024-08-18 12:15:00",0,"2024-08-18 12:29:30",3.327,115.6,26.63,112,6.7,"2024-08-18 12:15:30",0.7,"2024-08-18 12:08:30",2.952,3.524
"2024-08-18 14:00:00",1230,49.7,"2024-08-18 13:43:00",13.41,18.74,"2024-08-18 13:20:30",0.102,"2024-08-18 13:21:30",954,27.25,28.24,"2024-08-18 13:58:00",26.48,"2024-08-18 13:25:30",45.53,85.3,"2024-08-18 13:38:00",41.96,"2024-08-18 13:58:30",25.94,26.75,"2024-08-18 13:58:00",25.14,"2024-08-18 13:00:30",24.86,25.15,"2024-08-18 13:56:30",24.54,"2024-08-18 13:02:00",25.15,25.23,"2024-08-18 13:50:00",25.08,"2024-08-18 13:05:30",25.48,25.58,"2024-08-18 13:38:30",25.43,"2024-08-18 13:02:30",25.64,25.69,"2024-08-18 13:16:30",25.56,"2024-08-18 13:34:30",25.83,25.91,"2024-08-18 13:08:30",25.79,"2024-08-18 13:12:00",57.25,57.5,"2024-08-18 14:00:00",56.96,"2024-08-18 13:01:00",59.84,59.92,"2024-08-18 13:51:00",59.75,"2024-08-18 13:03:00",28.55,28.58,"2024-08-18 13:57:00",28.52,"2024-08-18 13:06:30",43,43.04,"2024-08-18 13:42:30",42.96,"2024-08-18 13:06:30",51.67,51.7,"2024-08-18 13:01:00",51.64,"2024-08-18 13:53:00",52.53,52.55,"2024-08-18 13:01:30",52.51,"2024-08-18 13:06:30",19.3687,0,2.002,115.6,40.58,108,5.9,"2024-08-18 13:22:30",0.3,"2024-08-18 13:31:30",2.953,114.5,30.01,115,6.9,"2024-08-18 13:13:30",0,"2024-08-18 13:12:30",3.836,3.27
"2024-08-18 15:00:00",1231,50.54,"2024-08-18 14:10:30",13.41,18.9,"2024-08-18 14:07:00",0.115,"2024-08-18 14:38:30",953,28.42,29.22,"2024-08-18 14:58:00",27.72,"2024-08-18 14:03:30",42.31,44.12,"2024-08-18 14:05:00",40.07,"2024-08-18 14:59:30",27.34,27.9,"2024-08-18 14:55:00",26.67,"2024-08-18 14:00:30",25.39,25.77,"2024-08-18 15:00:00",25.1,"2024-08-18 14:09:30",25.24,25.4,"2024-08-18 14:51:30",25.06,"2024-08-18 14:12:00",25.47,25.56,"2024-08-18 14:08:30",25.35,"2024-08-18 14:58:30",25.64,25.66,"2024-08-18 14:00:30",25.5,"2024-08-18 14:11:00",25.81,25.85,"2024-08-18 14:04:30",25.75,"2024-08-18 14:20:00",57.77,57.99,"2024-08-18 15:00:00",57.51,"2024-08-18 14:00:30",60,60.11,"2024-08-18 14:54:00",59.89,"2024-08-18 14:00:30",28.6,28.64,"2024-08-18 14:48:30",28.56,"2024-08-18 14:01:30",43.07,43.1,"2024-08-18 14:59:30",43.02,"2024-08-18 14:00:30",51.63,51.66,"2024-08-18 14:02:30",51.61,"2024-08-18 14:41:00",52.52,52.53,"2024-08-18 14:01:00",52.51,"2024-08-18 14:44:00",17.30822,0,2.164,112.8,30.14,108,4.6,"2024-08-18 14:30:30",0.5,"2024-08-18 14:51:30",3.294,112.4,25.86,157,7.2,"2024-08-18 14:30:00",0.6,"2024-08-18 14:03:30",3.479,2.759
"2024-08-18 16:00:00",1232,52.33,"2024-08-18 15:34:30",13.38,18.76,"2024-08-18 15:12:30",0.082,"2024-08-18 15:29:30",952,29.16,30.06,"2024-08-18 15:26:00",28.44,"2024-08-18 15:59:00","NAN","NAN","2024-08-18 15:32:00","NAN","2024-08-18 15:32:00",28.38,28.85,"2024-08-18 15:58:00",27.88,"2024-08-18 15:02:00",26.03,26.39,"2024-08-18 15:57:30",25.73,"2024-08-18 15:00:30",25.4,25.59,"2024-08-18 15:58:30",25.24,"2024-08-18 15:04:00",25.46,25.56,"2024-08-18 15:14:00",25.35,"2024-08-18 15:30:00",25.62,25.66,"2024-08-18 15:01:00",25.53,"2024-08-18 15:50:00",25.82,25.83,"2024-08-18 15:00:30",25.77,"2024-08-18 15:55:30",58.16,58.33,"2024-08-18 15:56:00",57.98,"2024-08-18 15:00:30",60.2,60.32,"2024-08-18 15:55:30",60.08,"2024-08-18 15:01:00",28.67,28.73,"2024-08-18 15:59:30",28.62,"2024-08-18 15:00:30",43.13,43.18,"2024-08-18 15:59:30",43.08,"2024-08-18 15:06:00",51.6,51.63,"2024-08-18 15:20:30",51.58,"2024-08-18 15:53:30",52.5,52.53,"2024-08-18 15:16:30",52.49,"2024-08-18 15:44:00",14.62511,0,2.145,123.1,37.12,110,5.2,"2024-08-18 15:03:30",0,"2024-08-18 15:44:00",3.35,121.8,31.41,143,6.8,"2024-08-18 15:51:00",0.3,"2024-08-18 15:12:30","NAN",0
"2024-08-18 17:00:00",1233,56.3,"2024-08-18 16:00:30",13.38,18.57,"2024-08-18 16:46:00",0.098,"2024-08-18 16:00:30",951,28.93,29.68,"2024-08-18 16:43:00",28.31,"2024-08-18 16:24:30",44.47,46.01,"2024-08-18 16:25:00",42.1,"2024-08-18 16:05:30",28.98,29.08,"2024-08-18 16:36:30",28.87,"2024-08-18 16:00:30",26.62,26.96,"2024-08-18 16:58:30",26.31,"2024-08-18 16:00:30",25.6,25.81,"2024-08-18 16:53:30",25.44,"2024-08-18 16:00:30",25.5,25.58,"2024-08-18 16:28:00",25.43,"2024-08-18 16:20:30",25.59,25.66,"2024-08-18 16:01:00",25.46,"2024-08-18 16:59:00",25.82,25.83,"2024-08-18 16:00:30",25.78,"2024-08-18 16:18:00",58.37,58.42,"2024-08-18 16:46:00",58.31,"2024-08-18 16:00:30",60.42,60.54,"2024-08-18 16:55:30",60.31,"2024-08-18 16:00:30",28.75,28.79,"2024-08-18 16:55:30",28.71,"2024-08-18 16:00:30",43.2,43.27,"2024-08-18 16:58:30",43.14,"2024-08-18 16:12:00",51.6,51.63,"2024-08-18 16:32:30",51.57,"2024-08-18 16:41:30",52.49,52.51,"2024-08-18 16:05:30",52.47,"2024-08-18 16:59:30",11.33107,0,2.084,130.2,32.75,123,4.1,"2024-08-18 16:20:00",0.3,"2024-08-18 16:58:30",2.966,129.5,29.66,120,6,"2024-08-18 16:49:00",0.5,"2024-08-18 16:25:00",2.306,1.174
"2024-08-18 18:00:00",1234,57.89,"2024-08-18 17:20:30",13.41,18.23,"2024-08-18 18:00:00",0.097,"2024-08-18 17:49:30",950,29.17,29.62,"2024-08-18 18:00:00",28.7,"2024-08-18 17:23:30",43.47,44.64,"2024-08-18 17:34:00",41.28,"2024-08-18 17:56:00",29.09,29.16,"2024-08-18 17:48:00",29.06,"2024-08-18 17:27:00",27.08,27.35,"2024-08-18 17:57:00",26.87,"2024-08-18 17:11:00",25.85,26.01,"2024-08-18 17:56:30",25.71,"2024-08-18 17:03:00",25.53,25.68,"2024-08-18 17:59:30",25.43,"2024-08-18 17:14:30",25.58,25.66,"2024-08-18 17:13:00",25.48,"2024-08-18 17:38:00",25.8,25.83,"2024-08-18 17:00:30",25.72,"2024-08-18 17:44:00",58.44,58.48,"2024-08-18 17:45:30",58.38,"2024-08-18 17:01:00",60.59,60.68,"2024-08-18 17:53:00",60.48,"2024-08-18 17:01:00",28.81,28.84,"2024-08-18 17:55:30",28.77,"2024-08-18 17:00:30",43.28,43.31,"2024-08-18 17:40:00",43.25,"2024-08-18 17:04:00",51.6,51.63,"2024-08-18 17:44:00",51.57,"2024-08-18 17:30:00",52.48,52.5,"2024-08-18 17:02:00",52.46,"2024-08-18 17:34:30",10.15646,0,2.153,120.8,31.14,57,5,"2024-08-18 17:43:30",0.4,"2024-08-18 17:27:00",3.178,118.3,23.85,149,6.2,"2024-08-18 17:18:30",0.8,"2024-08-18 17:56:30",2.075,0.317
"2024-08-18 19:00:00",1235,57.49,"2024-08-18 18:04:30",13.41,18.26,"2024-08-18 18:01:00",0.097,"2024-08-18 18:47:30",951,28.88,29.56,"2024-08-18 18:00:30",28.63,"2024-08-18 18:42:30",43.18,44.7,"2024-08-18 19:00:00",41.25,"2024-08-18 18:11:30",29.11,29.23,"2024-08-18 18:23:30",29.06,"2024-08-18 18:58:30",27.41,27.6,"2024-08-18 18:50:00",27.23,"2024-08-18 18:04:00",26.1,26.26,"2024-08-18 18:55:00",25.86,"2024-08-18 18:07:00",25.68,25.79,"2024-08-18 18:39:30",25.56,"2024-08-18 18:03:00",25.62,25.66,"2024-08-18 18:02:30",25.55,"2024-08-18 18:38:30",25.77,25.83,"2024-08-18 18:03:30",25.67,"2024-08-18 18:53:00",58.44,58.49,"2024-08-18 18:19:00",58.37,"2024-08-18 18:59:00",60.71,60.77,"2024-08-18 18:55:00",60.62,"2024-08-18 18:01:30",28.87,28.9,"2024-08-18 18:58:00",28.84,"2024-08-18 18:00:30",43.29,43.33,"2024-08-18 18:48:30",43.26,"2024-08-18 18:16:00",51.59,51.62,"2024-08-18 18:06:30",51.57,"2024-08-18 18:14:30",52.48,52.51,"2024-08-18 18:27:30",52.45,"2024-08-18 18:47:00",5.365794,0,2.295,120.6,23.11,116,5.3,"2024-08-18 18:39:30",0.4,"2024-08-18 18:04:30",3.309,119.9,20.31,116,7.9,"2024-08-18 18:01:30",0.4,"2024-08-18 18:59:00",0.523,0.001
"2024-08-18 20:00:00",1236,60.95,"2024-08-18 19:00:30",13.44,13.58,"2024-08-18 19:58:30",0.093,"2024-08-18 19:45:30",951,28.54,28.71,"2024-08-18 19:06:00",28.24,"2024-08-18 20:00:00",44.65,45.68,"2024-08-18 19:16:30",44.05,"2024-08-18 19:49:30",28.85,29.1,"2024-08-18 19:05:30",28.67,"2024-08-18 19:50:00",27.62,27.81,"2024-08-18 19:54:30",27.46,"2024-08-18 19:10:00",26.31,26.42,"2024-08-18 19:57:00",26.21,"2024-08-18 19:00:30",25.77,25.95,"2024-08-18 19:57:30",25.64,"2024-08-18 19:16:00",25.64,25.66,"2024-08-18 19:00:30",25.58,"2024-08-18 19:08:30",25.76,25.83,"2024-08-18 19:03:00",25.65,"2024-08-18 19:25:30",58.32,58.4,"2024-08-18 19:04:00",58.23,"2024-08-18 19:59:30",60.79,60.85,"2024-08-18 19:46:30",60.75,"2024-08-18 19:01:00",28.9,28.92,"2024-08-18 19:46:00",28.86,"2024-08-18 19:06:00",43.33,43.36,"2024-08-18 19:25:00",43.3,"2024-08-18 19:00:30",51.59,51.61,"2024-08-18 19:01:30",51.58,"2024-08-18 19:00:30",52.48,52.5,"2024-08-18 19:01:30",52.45,"2024-08-18 19:25:00",3.580967,0,2.209,121.7,23.71,103,4.6,"2024-08-18 19:53:30",0.9,"2024-08-18 19:07:30",3.278,119.3,17.33,114,6,"2024-08-18 19:38:00",1,"2024-08-18 19:23:30",0.361,0
"2024-08-18 21:00:00",1237,62.15,"2024-08-18 20:00:30",12.74,0.798,"2024-08-18 21:00:00",0,"2024-08-18 20:20:00",951,27.23,28.18,"2024-08-18 20:00:30",26.27,"2024-08-18 21:00:00",50.01,53.77,"2024-08-18 21:00:00",45.04,"2024-08-18 20:00:30",28.39,28.67,"2024-08-18 20:00:30",28.04,"2024-08-18 21:00:00",27.71,27.77,"2024-08-18 20:02:30",27.67,"2024-08-18 20:08:30",26.5,26.59,"2024-08-18 20:22:30",26.34,"2024-08-18 20:06:30",25.9,26.02,"2024-08-18 20:52:30",25.83,"2024-08-18 20:01:30",25.65,25.71,"2024-08-18 20:51:00",25.6,"2024-08-18 20:22:00",25.77,25.83,"2024-08-18 20:16:00",25.7,"2024-08-18 20:11:30",58.15,58.25,"2024-08-18 20:01:00",58.05,"2024-08-18 20:51:30",60.83,60.86,"2024-08-18 20:35:00",60.78,"2024-08-18 20:04:30",28.92,28.94,"2024-08-18 20:59:00",28.9,"2024-08-18 20:02:00",43.34,43.36,"2024-08-18 20:43:00",43.31,"2024-08-18 20:01:00",51.62,51.65,"2024-08-18 20:51:30",51.6,"2024-08-18 20:02:00",52.47,52.5,"2024-08-18 20:06:00",52.45,"2024-08-18 20:01:30",0.1663131,0,2.067,132.2,20.39,143,4.8,"2024-08-18 20:12:30",0.5,"2024-08-18 20:59:00",3.257,131.6,16.78,161,6,"2024-08-18 20:28:00",0.9,"2024-08-18 20:41:00",0.047,0
"2024-08-18 22:00:00",1238,67.27,"2024-08-18 21:00:30",12.71,0.34,"2024-08-18 21:27:00",0,"2024-08-18 21:00:30",952,25.57,26.28,"2024-08-18 21:00:30",25.03,"2024-08-18 21:59:30",57.55,61.87,"2024-08-18 22:00:00",53.71,"2024-08-18 21:01:30",27.77,28.1,"2024-08-18 21:10:00",27.44,"2024-08-18 21:53:30",27.68,27.79,"2024-08-18 21:04:30",27.52,"2024-08-18 21:59:30",26.64,26.75,"2024-08-18 21:24:00",26.49,"2024-08-18 21:08:00",26.04,26.13,"2024-08-18 21:24:30",25.9,"2024-08-18 21:12:30",25.69,25.82,"2024-08-18 21:52:30",25.58,"2024-08-18 21:16:00",25.79,25.83,"2024-08-18 21:05:00",25.71,"2024-08-18 21:04:00",57.95,58.06,"2024-08-18 21:00:30",57.84,"2024-08-18 21:58:00",60.83,60.86,"2024-08-18 21:55:00",60.78,"2024-08-18 21:53:30",28.93,28.95,"2024-08-18 21:16:30",28.91,"2024-08-18 21:00:30",43.34,43.37,"2024-08-18 21:01:30",43.3,"2024-08-18 21:20:30",51.64,51.67,"2024-08-18 21:37:00",51.62,"2024-08-18 21:01:30",52.47,52.5,"2024-08-18 21:58:30",52.45,"2024-08-18 21:07:00",0.0001829631,0,1.624,143.7,18.82,165,4,"2024-08-18 21:55:30",0.8,"2024-08-18 21:03:00",2.478,145,17.45,138,4.9,"2024-08-18 21:42:30",0.9,"2024-08-18 21:44:30",0.014,0
"2024-08-18 23:00:00",1239,69.18,"2024-08-18 22:00:30",12.69,0.367,"2024-08-18 22:05:30",0,"2024-08-18 22:00:30",953,24.47,24.97,"2024-08-18 22:00:30",23.78,"2024-08-18 22:59:30",64.21,67.62,"2024-08-18 23:00:00",61.47,"2024-08-18 22:00:30",27.23,27.54,"2024-08-18 22:09:00",26.93,"2024-08-18 23:00:00",27.51,27.64,"2024-08-18 22:03:00",27.38,"2024-08-18 23:00:00",26.71,26.79,"2024-08-18 22:27:30",26.67,"2024-08-18 22:04:30",26.09,26.18,"2024-08-18 22:56:30",26.06,"2024-08-18 22:05:00",25.82,25.87,"2024-08-18 22:15:00",25.65,"2024-08-18 22:02:30",25.81,25.83,"2024-08-18 22:01:00",25.76,"2024-08-18 22:04:30",57.74,57.84,"2024-08-18 22:00:30",57.64,"2024-08-18 22:55:00",60.79,60.85,"2024-08-18 22:01:00",60.73,"2024-08-18 22:44:00",28.93,28.94,"2024-08-18 22:12:30",28.91,"2024-08-18 22:47:30",43.31,43.37,"2024-08-18 22:00:30",43.27,"2024-08-18 23:00:00",51.64,51.67,"2024-08-18 22:52:30",51.61,"2024-08-18 22:15:00",52.47,52.49,"2024-08-18 22:01:00",52.45,"2024-08-18 22:06:00",0.0002441061,0,1.758,150,22.26,124,3.8,"2024-08-18 22:37:30",0,"2024-08-18 22:01:30",3.027,153,15.45,135,5.8,"2024-08-18 22:37:00",0.5,"2024-08-18 22:54:00",0.01,0
"2024-08-19 00:00:00",1240,69.87,"2024-08-18 23:00:30",12.68,0.417,"2024-08-18 23:06:30",0,"2024-08-18 23:00:30",954,23.03,23.72,"2024-08-18 23:00:30",22.41,"2024-08-18 23:57:30",70.41,74.22,"2024-08-18 23:58:00",67.07,"2024-08-18 23:01:00",26.73,26.99,"2024-08-18 23:01:00",26.46,"2024-08-19 00:00:00",27.32,27.46,"2024-08-18 23:09:00",27.19,"2024-08-18 23:55:30",26.71,26.81,"2024-08-18 23:08:30",26.67,"2024-08-18 23:00:30",26.17,26.31,"2024-08-18 23:54:30",26.06,"2024-08-18 23:01:30",25.85,25.92,"2024-08-18 23:52:00",25.77,"2024-08-18 23:18:30",25.81,25.83,"2024-08-18 23:01:00",25.77,"2024-08-18 23:03:30",57.56,57.67,"2024-08-18 23:01:30",57.45,"2024-08-18 23:53:00",60.74,60.8,"2024-08-18 23:02:00",60.67,"2024-08-18 23:49:00",28.92,28.94,"2024-08-18 23:11:00",28.91,"2024-08-18 23:44:30",43.27,43.3,"2024-08-18 23:03:00",43.22,"2024-08-18 23:47:30",51.66,51.69,"2024-08-18 23:51:00",51.63,"2024-08-18 23:01:00",52.47,52.5,"2024-08-18 23:35:30",52.46,"2024-08-18 23:12:00",0.0001922783,0,1.038,161.9,24.9,151,2.6,"2024-08-18 23:06:30",0,"2024-08-18 23:31:00",1.963,164.6,17.39,184,5.3,"2024-08-18 23:03:00",0,"2024-08-18 23:48:30",-0.008,0
"2024-08-19 01:00:00",1241,70.62,"2024-08-19 01:00:00",12.66,0.452,"2024-08-19 00:18:30",0,"2024-08-19 00:00:30",954,22.18,22.41,"2024-08-19 00:00:30",22.08,"2024-08-19 00:44:30",76.56,78.32,"2024-08-19 00:58:00",73.33,"2024-08-19 00:01:30",26.28,26.54,"2024-08-19 00:03:30",26.09,"2024-08-19 00:41:30",27.1,27.28,"2024-08-19 00:01:00",26.89,"2024-08-19 01:00:00",26.7,26.75,"2024-08-19 00:10:30",26.67,"2024-08-19 00:00:30",26.28,26.39,"2024-08-19 00:51:30",26.18,"2024-08-19 00:06:00",25.89,26.03,"2024-08-19 00:50:00",25.79,"2024-08-19 00:33:30",25.82,25.83,"2024-08-19 00:49:00",25.77,"2024-08-19 00:54:30",57.37,57.46,"2024-08-19 00:09:30",57.28,"2024-08-19 00:59:30",60.67,60.73,"2024-08-19 00:09:00",60.58,"2024-08-19 00:59:30",28.91,28.92,"2024-08-19 00:01:30",28.89,"2024-08-19 00:48:00",43.25,43.28,"2024-08-19 00:10:00",43.22,"2024-08-19 00:00:30",51.68,51.7,"2024-08-19 00:33:30",51.65,"2024-08-19 00:54:30",52.49,52.51,"2024-08-19 00:15:30",52.47,"2024-08-19 00:03:00",0.0002626053,0,1.007,166.8,25.03,200,1.9,"2024-08-19 00:29:30",0,"2024-08-19 00:22:00",1.963,166.6,13.67,171,3.4,"2024-08-19 00:44:00",0.6,"2024-08-19 00:12:30",-0.012,0
"2024-08-19 02:00:00",1242,68.77,"2024-08-19 01:44:00",12.66,0.424,"2024-08-19 01:29:30",0,"2024-08-19 01:00:30",954,22.12,22.43,"2024-08-19 01:29:00",21.62,"2024-08-19 01:56:30",76.89,78.3,"2024-08-19 01:30:00",74.83,"2024-08-19 01:48:30",25.96,26.13,"2024-08-19 01:01:00",25.85,"2024-08-19 01:59:00",26.91,27.06,"2024-08-19 01:01:30",26.74,"2024-08-19 01:55:30",26.71,26.79,"2024-08-19 01:13:30",26.64,"2024-08-19 01:47:30",26.29,26.37,"2024-08-19 01:50:00",26.25,"2024-08-19 01:09:30",25.99,26.07,"2024-08-19 01:33:30",25.87,"2024-08-19 01:02:00",25.82,25.88,"2024-08-19 01:59:30",25.77,"2024-08-19 01:21:00",57.23,57.3,"2024-08-19 01:01:00",57.17,"2024-08-19 01:57:00",60.59,60.66,"2024-08-19 01:00:30",60.53,"2024-08-19 01:42:00",28.89,28.91,"2024-08-19 01:04:00",28.87,"2024-08-19 01:33:00",43.27,43.3,"2024-08-19 01:56:00",43.24,"2024-08-19 01:00:30",51.68,51.7,"2024-08-19 01:04:00",51.65,"2024-08-19 01:02:30",52.5,52.51,"2024-08-19 01:27:30",52.49,"2024-08-19 01:01:30",0.0001601888,0,2.069,152.6,20.9,162,4.2,"2024-08-19 01:52:00",0,"2024-08-19 01:07:30",3.408,156.4,16.15,157,7,"2024-08-19 01:40:00",0.5,"2024-08-19 01:11:00",0.003,0
"2024-08-19 03:00:00",1243,68.96,"2024-08-19 02:01:00",12.64,0.464,"2024-08-19 02:58:00",0,"2024-08-19 02:00:30",954,21.25,21.63,"2024-08-19 02:00:30",21.1,"2024-08-19 02:39:00",76.1,76.85,"2024-08-19 02:52:00",74.64,"2024-08-19 02:00:30",25.67,25.92,"2024-08-19 02:02:30",25.5,"2024-08-19 02:47:00",26.71,26.85,"2024-08-19 02:01:30",26.51,"2024-08-19 02:57:00",26.62,26.79,"2024-08-19 02:07:30",26.47,"2024-08-19 02:56:30",26.29,26.37,"2024-08-19 02:13:00",26.25,"2024-08-19 02:05:00",26.05,26.07,"2024-08-19 02:01:00",25.96,"2024-08-19 02:09:00",25.85,25.98,"2024-08-19 02:49:30",25.77,"2024-08-19 02:24:00",57.14,57.2,"2024-08-19 02:11:00",57.06,"2024-08-19 03:00:00",60.52,60.59,"2024-08-19 02:02:30",60.48,"2024-08-19 02:40:00",28.87,28.9,"2024-08-19 02:43:30",28.85,"2024-08-19 02:35:00",43.36,43.42,"2024-08-19 02:57:30",43.29,"2024-08-19 02:03:30",51.68,51.7,"2024-08-19 02:46:30",51.66,"2024-08-19 02:01:30",52.5,52.52,"2024-08-19 02:23:00",52.48,"2024-08-19 02:40:30",0.0001621076,0,1.838,149,19.71,185,4,"2024-08-19 02:12:00",0,"2024-08-19 02:02:00",3.1,151.2,15.73,156,6.9,"2024-08-19 02:03:30",0.9,"2024-08-19 02:21:00",0,0
"2024-08-19 04:00:00",1244,68.65,"2024-08-19 03:42:00",12.62,0.459,"2024-08-19 03:31:00",0,"2024-08-19 03:00:30",954,20.99,21.17,"2024-08-19 03:00:30",20.64,"2024-08-19 03:58:30",77.7,79.92,"2024-08-19 03:59:00",75.94,"2024-08-19 03:03:00",25.38,25.5,"2024-08-19 03:00:30",25.27,"2024-08-19 03:53:30",26.52,26.6,"2024-08-19 03:01:30",26.36,"2024-08-19 03:53:30",26.52,26.64,"2024-08-19 03:16:00",26.47,"2024-08-19 03:01:30",26.29,26.35,"2024-08-19 03:22:30",26.27,"2024-08-19 03:02:00",26.04,26.07,"2024-08-19 03:02:30",25.95,"2024-08-19 03:12:30",25.92,26.01,"2024-08-19 03:57:00",25.82,"2024-08-19 03:29:30",57.02,57.07,"2024-08-19 03:00:30",56.96,"2024-08-19 03:59:00",60.46,60.53,"2024-08-19 03:06:00",60.4,"2024-08-19 03:52:00",28.86,28.88,"2024-08-19 03:01:00",28.84,"2024-08-19 03:42:30",43.48,43.59,"2024-08-19 03:59:30",43.41,"2024-08-19 03:01:30",51.7,51.74,"2024-08-19 03:48:30",51.68,"2024-08-19 03:02:00",52.5,52.52,"2024-08-19 03:04:00",52.47,"2024-08-19 03:00:30",0.0001627811,0,1.628,130.3,16.92,127,3.5,"2024-08-19 03:19:30",0.5,"2024-08-19 03:15:00",2.723,130.3,16.23,145,5.3,"2024-08-19 03:36:30",0.4,"2024-08-19 03:27:00",-0.004,0
"2024-08-19 05:00:00",1245,68.37,"2024-08-19 04:59:30",12.61,0.467,"2024-08-19 04:39:00",0,"2024-08-19 04:00:30",954,20.52,20.65,"2024-08-19 04:00:30",20.38,"2024-08-19 04:57:30",80.7,81.7,"2024-08-19 04:59:30",79.19,"2024-08-19 04:01:00",25.12,25.3,"2024-08-19 04:01:00",25.06,"2024-08-19 04:50:30",26.33,26.42,"2024-08-19 04:02:00",26.17,"2024-08-19 04:58:30",26.48,26.59,"2024-08-19 04:03:30",26.32,"2024-08-19 04:55:00",26.29,26.39,"2024-08-19 04:00:30",26.25,"2024-08-19 04:33:00",26.04,26.07,"2024-08-19 04:08:00",25.95,"2024-08-19 04:13:00",25.96,26.03,"2024-08-19 04:37:00",25.86,"2024-08-19 04:13:00",56.96,57,"2024-08-19 04:14:30",56.9,"2024-08-19 04:55:30",60.41,60.46,"2024-08-19 04:02:00",60.36,"2024-08-19 04:43:00",28.83,28.85,"2024-08-19 04:00:30",28.82,"2024-08-19 04:37:00",43.65,43.67,"2024-08-19 04:27:00",43.59,"2024-08-19 04:00:30",51.71,51.75,"2024-08-19 04:52:30",51.69,"2024-08-19 04:00:30",52.5,52.52,"2024-08-19 04:16:00",52.47,"2024-08-19 04:29:00",0.0001501235,0,1.097,118.2,24.83,104,2.9,"2024-08-19 04:07:30",0.3,"2024-08-19 04:57:30",1.615,120.2,14.22,114,3.6,"2024-08-19 04:11:30",0.3,"2024-08-19 04:44:00",-0.013,0
"2024-08-19 06:00:00",1246,68.18,"2024-08-19 05:25:30",12.6,0.464,"2024-08-19 05:29:30",0,"2024-08-19 05:00:30",953,20.09,20.45,"2024-08-19 05:02:30",19.46,"2024-08-19 05:57:30",83.5,86.5,"2024-08-19 06:00:00",80.9,"2024-08-19 05:03:30",24.96,25.09,"2024-08-19 05:00:30",24.88,"2024-08-19 05:29:30",26.15,26.27,"2024-08-19 05:00:30",26.05,"2024-08-19 06:00:00",26.32,26.5,"2024-08-19 05:03:30",26.26,"2024-08-19 05:23:00",26.28,26.37,"2024-08-19 05:13:00",26.19,"2024-08-19 05:53:30",26.04,26.07,"2024-08-19 05:01:00",25.95,"2024-08-19 05:38:00",26,26.03,"2024-08-19 05:13:30",25.91,"2024-08-19 05:04:00",56.87,56.93,"2024-08-19 05:14:30",56.82,"2024-08-19 05:55:30",60.35,60.4,"2024-08-19 05:00:30",60.3,"2024-08-19 05:58:00",28.83,28.86,"2024-08-19 05:00:30",28.81,"2024-08-19 05:10:30",43.8,43.98,"2024-08-19 05:54:30",43.67,"2024-08-19 05:03:00",51.71,51.74,"2024-08-19 05:16:00",51.69,"2024-08-19 05:42:30",52.5,52.52,"2024-08-19 05:04:30",52.48,"2024-08-19 05:15:00",0.0001054788,0,1.091,130.6,29.84,146,2.5,"2024-08-19 05:43:30",0,"2024-08-19 05:04:30",1.719,137.6,24.33,3,3.9,"2024-08-19 05:40:30",0,"2024-08-19 05:57:00",-0.014,0
"2024-08-19 07:00:00",1247,69.5,"2024-08-19 06:01:00",12.57,0.521,"2024-08-19 06:47:30",0,"2024-08-19 06:00:30",953,18.97,19.4,"2024-08-19 06:00:30",18.55,"2024-08-19 06:59:30",88.3,90.2,"2024-08-19 07:00:00",85.9,"2024-08-19 06:00:30",24.64,24.88,"2024-08-19 06:00:30",24.44,"2024-08-19 06:59:30",26,26.16,"2024-08-19 06:04:30",25.86,"2024-08-19 06:38:30",26.31,26.4,"2024-08-19 06:54:30",26.22,"2024-08-19 06:59:00",26.21,26.33,"2024-08-19 06:34:00",26.06,"2024-08-19 06:54:30",26.03,26.1,"2024-08-19 06:25:00",25.95,"2024-08-19 06:52:30",26,26.03,"2024-08-19 06:07:30",25.94,"2024-08-19 06:16:30",56.76,56.84,"2024-08-19 06:02:30",56.67,"2024-08-19 07:00:00",60.3,60.36,"2024-08-19 06:01:00",60.25,"2024-08-19 06:59:30",28.8,28.84,"2024-08-19 06:00:30",28.76,"2024-08-19 07:00:00",44,44.09,"2024-08-19 06:51:30",43.93,"2024-08-19 06:03:30",51.71,51.74,"2024-08-19 06:05:00",51.69,"2024-08-19 06:01:00",52.5,52.52,"2024-08-19 06:03:00",52.48,"2024-08-19 06:08:00",8.53182e-05,0,0.578,153.3,62.68,184,1.4,"2024-08-19 06:42:00",0,"2024-08-19 06:13:30",1.116,172.4,73.53,227,2.3,"2024-08-19 06:47:30",0,"2024-08-19 06:17:00",-0.047,0.242
"2024-08-19 08:00:00",1248,70.99,"2024-08-19 07:00:30",12.54,0.511,"2024-08-19 07:45:00",0,"2024-08-19 07:00:30",954,18.1,18.55,"2024-08-19 07:00:30",17.83,"2024-08-19 07:59:30",92.2,93.9,"2024-08-19 07:56:00",89.6,"2024-08-19 07:01:00",24.25,24.47,"2024-08-19 07:00:30",24.05,"2024-08-19 07:51:00",25.82,25.98,"2024-08-19 07:00:30",25.69,"2024-08-19 07:56:30",26.19,26.36,"2024-08-19 07:14:00",26.06,"2024-08-19 07:45:30",26.12,26.25,"2024-08-19 07:02:00",26.06,"2024-08-19 07:18:00",26.04,26.07,"2024-08-19 07:02:30",25.95,"2024-08-19 07:02:00",26.01,26.03,"2024-08-19 07:01:00",25.95,"2024-08-19 07:03:00",56.62,56.7,"2024-08-19 07:07:00",56.56,"2024-08-19 07:59:30",60.24,60.29,"2024-08-19 07:18:00",60.18,"2024-08-19 07:59:00",28.77,28.79,"2024-08-19 07:02:30",28.75,"2024-08-19 07:03:30",44.1,44.14,"2024-08-19 07:04:00",44.07,"2024-08-19 07:45:30",51.7,51.73,"2024-08-19 07:05:00",51.68,"2024-08-19 07:11:00",52.5,52.52,"2024-08-19 07:30:30",52.49,"2024-08-19 07:00:30",0.000126773,0,0.118,80.4,28.95,325,0.5,"2024-08-19 07:03:00",0,"2024-08-19 07:00:30",0.499,136,38.78,217,1.7,"2024-08-19 07:00:30",0,"2024-08-19 07:26:00",-0.002,1.08
"2024-08-19 09:00:00",1249,71.56,"2024-08-19 08:00:30",12.52,0.606,"2024-08-19 08:00:30",0,"2024-08-19 08:00:30",954,17.62,17.9,"2024-08-19 08:08:00",17.3,"2024-08-19 08:57:30",94.4,95.5,"2024-08-19 08:53:00",93.1,"2024-08-19 08:00:30",23.92,24.08,"2024-08-19 08:02:00",23.71,"2024-08-19 08:58:30",25.62,25.77,"2024-08-19 08:01:30",25.52,"2024-08-19 08:57:30",26.1,26.18,"2024-08-19 08:20:30",25.98,"2024-08-19 08:59:00",26.08,26.14,"2024-08-19 08:40:30",26.06,"2024-08-19 08:01:00",26.04,26.07,"2024-08-19 08:01:30",25.97,"2024-08-19 08:33:00",26.01,26.03,"2024-08-19 08:01:30",25.93,"2024-08-19 08:30:00",56.49,56.56,"2024-08-19 08:00:30",56.42,"2024-08-19 08:48:00",60.17,60.22,"2024-08-19 08:11:30",60.12,"2024-08-19 08:57:00",28.74,28.77,"2024-08-19 08:01:30",28.72,"2024-08-19 08:44:30",44.07,44.09,"2024-08-19 08:00:30",44.04,"2024-08-19 08:14:30",51.69,51.71,"2024-08-19 08:00:30",51.66,"2024-08-19 08:54:30",52.5,52.52,"2024-08-19 08:31:00",52.49,"2024-08-19 08:02:30",0.1138401,0,0.091,52.92,29.45,126,0.5,"2024-08-19 08:11:30",0,"2024-08-19 08:07:00",0.264,300.2,32.03,253,0.6,"2024-08-19 08:42:30",0,"2024-08-19 08:00:30",0.018,1.941
"2024-08-19 10:00:00",1250,67.62,"2024-08-19 10:00:00",12.52,12.65,"2024-08-19 09:08:30",0.001,"2024-08-19 09:16:30",955,18.49,19.95,"2024-08-19 10:00:00",17.37,"2024-08-19 09:01:30",93.3,96.3,"2024-08-19 09:07:00",88.3,"2024-08-19 10:00:00",23.58,23.77,"2024-08-19 09:01:00",23.43,"2024-08-19 09:45:30",25.4,25.56,"2024-08-19 09:00:30",25.33,"2024-08-19 09:53:00",25.94,26.11,"2024-08-19 09:07:30",25.86,"2024-08-19 09:25:00",26.08,26.14,"2024-08-19 09:22:00",26.04,"2024-08-19 09:50:30",26.03,26.07,"2024-08-19 09:12:30",25.93,"2024-08-19 10:00:00",26.01,26.03,"2024-08-19 09:01:00",25.95,"2024-08-19 09:58:00",56.39,56.44,"2024-08-19 09:02:00",56.33,"2024-08-19 09:36:00",60.11,60.16,"2024-08-19 09:14:00",60.04,"2024-08-19 09:56:30",28.72,28.75,"2024-08-19 09:03:00",28.69,"2024-08-19 09:57:30",44.06,44.09,"2024-08-19 09:01:30",44,"2024-08-19 09:54:00",51.67,51.7,"2024-08-19 09:00:30",51.65,"2024-08-19 09:45:00",52.5,52.51,"2024-08-19 09:08:00",52.49,"2024-08-19 09:02:30",0.7328808,0,0.528,182.5,40.4,152,1.6,"2024-08-19 09:57:30",0,"2024-08-19 09:00:30",0.878,183.3,29.55,167,2.4,"2024-08-19 09:54:00",0,"2024-08-19 09:04:00",0.133,2.668
"2024-08-19 11:00:00",1251,53.54,"2024-08-19 10:51:00",12.83,12.94,"2024-08-19 10:01:00",0.138,"2024-08-19 10:02:30",955,21.75,23.18,"2024-08-19 10:59:00",19.86,"2024-08-19 10:00:30",79.79,87.9,"2024-08-19 10:01:00",73.66,"2024-08-19 10:59:30",23.47,23.64,"2024-08-19 10:58:00",23.43,"2024-08-19 10:00:30",25.21,25.36,"2024-08-19 10:00:30",25.13,"2024-08-19 10:32:30",25.88,25.98,"2024-08-19 10:00:30",25.74,"2024-08-19 10:49:00",26.05,26.12,"2024-08-19 10:01:30",25.92,"2024-08-19 10:55:00",26.01,26.07,"2024-08-19 10:09:00",25.91,"2024-08-19 10:55:00",26.02,26.03,"2024-08-19 10:03:30",25.95,"2024-08-19 10:51:30",56.38,56.41,"2024-08-19 10:03:00",56.35,"2024-08-19 10:29:30",60.03,60.07,"2024-08-19 10:01:30",59.99,"2024-08-19 10:58:00",28.68,28.71,"2024-08-19 10:04:00",28.65,"2024-08-19 10:54:30",44,44.03,"2024-08-19 10:21:30",43.96,"2024-08-19 10:54:00",51.67,51.7,"2024-08-19 10:20:00",51.64,"2024-08-19 10:56:00",52.49,52.51,"2024-08-19 10:11:30",52.49,"2024-08-19 10:02:30",7.783994,0,1.44,153.1,35.99,246,2.9,"2024-08-19 10:22:30",0,"2024-08-19 10:04:00",2.2,161.8,28.14,198,5.3,"2024-08-19 10:23:30",0,"2024-08-19 10:58:00",1.404,3.191
"2024-08-19 12:00:00",1252,50.63,"2024-08-19 11:15:30",13.44,14.76,"2024-08-19 11:16:30",0.2,"2024-08-19 11:58:00",955,23.84,25.16,"2024-08-19 12:00:00",23.01,"2024-08-19 11:02:30",69.24,73.98,"2024-08-19 11:00:30",63.99,"2024-08-19 12:00:00",24.05,24.49,"2024-08-19 11:59:30",23.64,"2024-08-19 11:00:30",25.11,25.15,"2024-08-19 11:01:00",25.02,"2024-08-19 11:28:30",25.72,25.84,"2024-08-19 11:05:30",25.65,"2024-08-19 11:44:00",25.93,26.07,"2024-08-19 11:01:30",25.85,"2024-08-19 11:21:00",25.94,26.05,"2024-08-19 11:07:30",25.81,"2024-08-19 11:51:30",26.01,26.03,"2024-08-19 11:00:30",25.91,"2024-08-19 11:46:00",56.55,56.76,"2024-08-19 11:59:00",56.38,"2024-08-19 11:00:30",59.98,60.01,"2024-08-19 11:00:30",59.94,"2024-08-19 11:41:00",28.65,28.68,"2024-08-19 11:01:30",28.62,"2024-08-19 11:46:00",43.93,43.99,"2024-08-19 11:01:00",43.88,"2024-08-19 11:33:00",51.67,51.7,"2024-08-19 11:08:30",51.63,"2024-08-19 11:25:30",52.49,52.51,"2024-08-19 11:07:30",52.48,"2024-08-19 11:11:00",11.86147,0,1.887,146.9,32.1,181,3.9,"2024-08-19 11:38:00",0,"2024-08-19 11:07:00",3.028,146.9,29.22,164,6.4,"2024-08-19 11:43:00",0.8,"2024-08-19 11:22:00",2.21,3.478
"2024-08-19 13:00:00",1253,49.74,"2024-08-19 13:00:00",13.45,17,"2024-08-19 12:37:30",0.121,"2024-08-19 12:39:00",955,26.15,27.91,"2024-08-19 12:57:00",24.97,"2024-08-19 12:13:30",59.94,64.21,"2024-08-19 12:15:00",54.03,"2024-08-19 12:57:30",25.18,25.82,"2024-08-19 12:58:30",24.57,"2024-08-19 12:00:30",25.16,25.36,"2024-08-19 13:00:00",25.08,"2024-08-19 12:01:00",25.64,25.75,"2024-08-19 12:08:00",25.49,"2024-08-19 12:58:30",25.87,25.93,"2024-08-19 12:28:00",25.83,"2024-08-19 12:50:00",25.86,26.01,"2024-08-19 12:06:30",25.79,"2024-08-19 12:27:30",26,26.03,"2024-08-19 12:03:00",25.91,"2024-08-19 12:36:30",56.98,57.21,"2024-08-19 12:59:30",56.75,"2024-08-19 12:01:30",59.99,60.03,"2024-08-19 12:47:30",59.94,"2024-08-19 12:02:00",28.63,28.66,"2024-08-19 12:38:30",28.61,"2024-08-19 12:01:00",43.93,43.99,"2024-08-19 12:56:00",43.88,"2024-08-19 12:10:30",51.66,51.68,"2024-08-19 12:01:30",51.63,"2024-08-19 12:11:00",52.49,52.51,"2024-08-19 12:57:00",52.47,"2024-08-19 12:59:30",14.40659,0,1.885,149.9,40.29,141,5.2,"2024-08-19 12:56:30",0,"2024-08-19 12:39:30",2.947,147.6,36.36,166,6.5,"2024-08-19 12:05:00",0,"2024-08-19 12:54:00",2.806,3.493
"2024-08-19 14:00:00",1254,49.15,"2024-08-19 13:03:00",13.41,18.78,"2024-08-19 13:39:30",0.097,"2024-08-19 13:40:30",954,27.61,28.6,"2024-08-19 13:41:00",26.68,"2024-08-19 13:08:30",54.61,57.23,"2024-08-19 13:09:00",51.88,"2024-08-19 13:38:30",26.42,26.96,"2024-08-19 13:58:30",25.82,"2024-08-19 13:01:00",25.45,25.67,"2024-08-19 13:58:00",25.31,"2024-08-19 13:01:00",25.57,25.69,"2024-08-19 13:30:30",25.45,"2024-08-19 13:34:30",25.83,25.95,"2024-08-19 13:04:30",25.69,"2024-08-19 13:58:00",25.85,25.89,"2024-08-19 13:05:30",25.75,"2024-08-19 13:36:30",25.98,26.03,"2024-08-19 13:02:00",25.85,"2024-08-19 13:34:30",57.43,57.64,"2024-08-19 13:59:30",57.18,"2024-08-19 13:01:00",60.07,60.16,"2024-08-19 13:58:30",59.99,"2024-08-19 13:01:00",28.65,28.68,"2024-08-19 13:49:30",28.62,"2024-08-19 13:01:00",44.03,44.09,"2024-08-19 13:54:30",43.96,"2024-08-19 13:04:30",51.63,51.66,"2024-08-19 13:01:00",51.61,"2024-08-19 13:43:00",52.49,52.51,"2024-08-19 13:37:30",52.47,"2024-08-19 13:23:30",12.73246,0,1.814,149.5,32.4,178,3.6,"2024-08-19 13:32:00",0.3,"2024-08-19 13:28:00",2.971,150.4,28.86,140,6,"2024-08-19 13:30:00",0.5,"2024-08-19 13:32:30",2.547,3.236
"2024-08-19 15:00:00",1255,53.76,"2024-08-19 14:00:30",13.41,19.07,"2024-08-19 14:30:30",0.115,"2024-08-19 14:52:30",954,27.88,28.41,"2024-08-19 14:57:00",27.46,"2024-08-19 14:36:30",54.17,55.53,"2024-08-19 14:37:00",52.14,"2024-08-19 14:54:30",27.33,27.56,"2024-08-19 14:41:30",26.9,"2024-08-19 14:00:30",25.89,26.18,"2024-08-19 14:59:30",25.64,"2024-08-19 14:01:00",25.66,25.81,"2024-08-19 14:50:00",25.49,"2024-08-19 14:13:30",25.73,25.89,"2024-08-19 14:06:00",25.64,"2024-08-19 14:18:00",25.84,25.87,"2024-08-19 14:02:30",25.77,"2024-08-19 14:24:30",25.93,26.03,"2024-08-19 14:00:30",25.82,"2024-08-19 14:27:00",57.76,57.87,"2024-08-19 14:58:00",57.64,"2024-08-19 14:00:30",60.21,60.3,"2024-08-19 14:47:00",60.13,"2024-08-19 14:02:00",28.68,28.7,"2024-08-19 14:36:30",28.65,"2024-08-19 14:00:30",44.14,44.25,"2024-08-19 14:58:00",44.05,"2024-08-19 14:04:00",51.6,51.64,"2024-08-19 14:29:00",51.58,"2024-08-19 14:56:00",52.49,52.53,"2024-08-19 14:06:30",52.47,"2024-08-19 14:09:00",8.904922,0,2.037,153.9,33.22,165,5.8,"2024-08-19 14:35:30",0.3,"2024-08-19 14:11:30",3.377,159.5,26.53,114,7.2,"2024-08-19 14:35:00",0.3,"2024-08-19 14:20:30",1.782,2.726
"2024-08-19 16:00:00",1256,55.73,"2024-08-19 16:00:00",13.44,18.47,"2024-08-19 15:56:30",0.105,"2024-08-19 15:30:30",952,28.43,29.77,"2024-08-19 15:56:00",27.61,"2024-08-19 15:08:00",51.8,55,"2024-08-19 15:08:30",46.48,"2024-08-19 15:55:30",27.71,27.92,"2024-08-19 15:54:30",27.45,"2024-08-19 15:04:00",26.32,26.59,"2024-08-19 15:58:30",26.1,"2024-08-19 15:01:00",25.77,25.98,"2024-08-19 15:54:00",25.65,"2024-08-19 15:31:00",25.7,25.83,"2024-08-19 15:54:30",25.64,"2024-08-19 15:00:30",25.81,25.87,"2024-08-19 15:04:00",25.72,"2024-08-19 15:43:30",25.88,26.03,"2024-08-19 15:07:00",25.77,"2024-08-19 15:30:30",57.94,58.04,"2024-08-19 15:59:30",57.84,"2024-08-19 15:09:00",60.36,60.44,"2024-08-19 15:47:00",60.26,"2024-08-19 15:00:30",28.72,28.74,"2024-08-19 15:28:30",28.68,"2024-08-19 15:01:30",44.51,44.95,"2024-08-19 15:57:00",44.23,"2024-08-19 15:00:30",51.59,51.63,"2024-08-19 15:37:00",51.57,"2024-08-19 15:47:00",52.49,52.51,"2024-08-19 15:04:00",52.46,"2024-08-19 15:37:30",11.31401,0,2.176,144.5,29.23,145,6.1,"2024-08-19 15:57:30",0.4,"2024-08-19 15:07:30",3.051,139.9,30.15,143,7,"2024-08-19 15:57:30",0.5,"2024-08-19 15:34:00",2.275,2.013
"2024-08-19 17:00:00",1257,55.52,"2024-08-19 16:02:00",13.44,18.31,"2024-08-19 16:34:00",0.1,"2024-08-19 16:50:00",951,29.4,30.06,"2024-08-19 16:59:00",28.76,"2024-08-19 16:44:30",48.09,49.79,"2024-08-19 16:47:00",44.64,"2024-08-19 16:58:30",28.19,28.43,"2024-08-19 16:58:00",27.86,"2024-08-19 16:00:30",26.66,26.91,"2024-08-19 16:59:30",26.5,"2024-08-19 16:24:00",25.94,26.04,"2024-08-19 16:59:30",25.85,"2024-08-19 16:05:00",25.77,25.9,"2024-08-19 16:13:30",25.64,"2024-08-19 16:08:30",25.78,25.87,"2024-08-19 16:04:00",25.65,"2024-08-19 16:33:00",25.84,25.96,"2024-08-19 16:04:30",25.8,"2024-08-19 16:06:30",58.12,58.24,"2024-08-19 16:58:00",58.01,"2024-08-19 16:04:00",60.48,60.57,"2024-08-19 16:56:30",60.39,"2024-08-19 16:00:30",28.76,28.8,"2024-08-19 16:44:30",28.72,"2024-08-19 16:01:30",44.96,45.1,"2024-08-19 16:59:00",44.85,"2024-08-19 16:04:00",51.58,51.63,"2024-08-19 16:00:30",51.54,"2024-08-19 16:09:30",52.49,52.51,"2024-08-19 16:15:00",52.48,"2024-08-19 16:13:00",9.135091,0,1.747,147.5,34.74,319,4.4,"2024-08-19 16:36:30",0,"2024-08-19 16:09:30",2.698,154,29.83,150,5.6,"2024-08-19 16:55:00",0.3,"2024-08-19 16:20:30",1.884,1.164
"2024-08-19 18:00:00",1258,54.06,"2024-08-19 17:44:00",13.17,14.52,"2024-08-19 17:38:30",0.002,"2024-08-19 17:36:30",951,30.27,31.27,"2024-08-19 17:37:00",29.22,"2024-08-19 17:16:30","NAN","NAN","2024-08-19 17:41:30","NAN","2024-08-19 17:41:30",28.5,28.69,"2024-08-19 17:47:30",28.25,"2024-08-19 17:06:00",26.98,27.21,"2024-08-19 17:51:00",26.8,"2024-08-19 17:01:00",26.1,26.2,"2024-08-19 17:54:30",25.92,"2024-08-19 17:03:30",25.86,25.95,"2024-08-19 17:52:30",25.75,"2024-08-19 17:14:30",25.76,25.87,"2024-08-19 17:30:30",25.65,"2024-08-19 17:40:30",25.83,25.89,"2024-08-19 17:14:00",25.79,"2024-08-19 17:12:00",58.24,58.32,"2024-08-19 17:56:00",58.17,"2024-08-19 17:01:30",60.6,60.67,"2024-08-19 18:00:00",60.5,"2024-08-19 17:03:00",28.8,28.85,"2024-08-19 17:58:30",28.77,"2024-08-19 17:00:30",45.1,45.14,"2024-08-19 17:57:30",45.04,"2024-08-19 17:01:30",51.57,51.61,"2024-08-19 17:12:30",51.53,"2024-08-19 17:45:00",52.49,52.5,"2024-08-19 17:01:30",52.48,"2024-08-19 17:04:00",10.84019,0,1.919,140.9,36.57,87,4.2,"2024-08-19 17:04:00",0,"2024-08-19 17:25:00",2.928,144.3,32.26,108,6.3,"2024-08-19 17:10:00",0.3,"2024-08-19 17:15:30","NAN",0
"2024-08-19 19:00:00",1259,53.97,"2024-08-19 18:22:00",13.15,13.47,"2024-08-19 18:24:30",0.002,"2024-08-19 18:19:30",951,30.2,31.25,"2024-08-19 18:17:00",29.35,"2024-08-19 18:55:30","NAN","NAN","2024-08-19 18:06:00","NAN","2024-08-19 18:06:00",28.86,29,"2024-08-19 18:50:30",28.67,"2024-08-19 18:01:00",27.26,27.4,"2024-08-19 18:39:00",27.07,"2024-08-19 18:02:30",26.28,26.38,"2024-08-19 18:46:00",26.13,"2024-08-19 18:00:30",25.88,25.97,"2024-08-19 18:28:00",25.85,"2024-08-19 18:03:30",25.79,25.87,"2024-08-19 18:46:30",25.7,"2024-08-19 18:07:00",25.82,25.88,"2024-08-19 18:36:30",25.75,"2024-08-19 18:01:30",58.35,58.4,"2024-08-19 18:42:30",58.29,"2024-08-19 18:13:30",60.71,60.81,"2024-08-19 18:58:30",60.64,"2024-08-19 18:01:00",28.86,28.91,"2024-08-19 18:55:30",28.81,"2024-08-19 18:09:00",45.12,45.14,"2024-08-19 18:11:30",45.09,"2024-08-19 18:30:30",51.57,51.62,"2024-08-19 18:03:00",51.54,"2024-08-19 18:08:00",52.48,52.5,"2024-08-19 18:11:00",52.47,"2024-08-19 18:35:00",6.491062,0,1.654,158.5,50.29,165,4.3,"2024-08-19 18:30:00",0,"2024-08-19 18:06:30",2.84,157.7,44.79,195,5.3,"2024-08-19 18:29:30",0.7,"2024-08-19 19:00:00","NAN",0
"2024-08-19 20:00:00",1260,60.58,"2024-08-19 19:00:30",13.03,13.14,"2024-08-19 19:59:00",0.002,"2024-08-19 19:55:00",951,28.74,29.36,"2024-08-19 19:00:30",28.04,"2024-08-19 19:59:30",53.45,56.61,"2024-08-19 20:00:00",50.77,"2024-08-19 19:03:00",28.77,28.95,"2024-08-19 19:02:30",28.59,"2024-08-19 19:58:30",27.52,27.68,"2024-08-19 19:54:00",27.3,"2024-08-19 19:02:00",26.42,26.57,"2024-08-19 19:38:00",26.26,"2024-08-19 19:00:30",25.98,26.12,"2024-08-19 19:45:00",25.85,"2024-08-19 19:14:00",25.83,25.87,"2024-08-19 19:06:30",25.74,"2024-08-19 19:06:00",25.82,25.85,"2024-08-19 19:18:00",25.75,"2024-08-19 19:24:00",58.3,58.37,"2024-08-19 19:00:30",58.22,"2024-08-19 19:56:30",60.82,60.87,"2024-08-19 19:56:00",60.75,"2024-08-19 19:02:00",28.9,28.92,"2024-08-19 19:20:30",28.87,"2024-08-19 19:31:30",45.08,45.15,"2024-08-19 19:08:00",45.01,"2024-08-19 19:44:30",51.57,51.6,"2024-08-19 19:15:00",51.54,"2024-08-19 19:07:00",52.47,52.51,"2024-08-19 19:31:30",52.46,"2024-08-19 19:31:00",2.120411,0,1.733,173.7,33.19,242,4.7,"2024-08-19 19:37:30",0,"2024-08-19 19:20:30",3.71,179.5,19.3,196,8.9,"2024-08-19 19:38:30",0.5,"2024-08-19 19:52:00",0.224,0
"2024-08-19 21:00:00",1261,63.96,"2024-08-19 20:00:30",12.73,0.621,"2024-08-19 21:00:00",0,"2024-08-19 20:15:00",952,26.16,27.98,"2024-08-19 20:00:30",24.31,"2024-08-19 20:57:30",65.95,75.6,"2024-08-19 20:59:00",56.45,"2024-08-19 20:00:30",28.31,28.59,"2024-08-19 20:00:30",28.04,"2024-08-19 20:50:00",27.69,27.77,"2024-08-19 20:32:30",27.56,"2024-08-19 20:13:00",26.58,26.73,"2024-08-19 20:54:30",26.47,"2024-08-19 20:01:00",26.07,26.12,"2024-08-19 20:34:00",26,"2024-08-19 20:00:30",25.83,25.87,"2024-08-19 20:41:00",25.74,"2024-08-19 20:10:00",25.82,25.88,"2024-08-19 20:03:30",25.77,"2024-08-19 20:11:30",58.16,58.26,"2024-08-19 20:02:00",58.06,"2024-08-19 20:59:00",60.85,60.89,"2024-08-19 20:05:00",60.8,"2024-08-19 20:03:00",28.91,28.92,"2024-08-19 20:23:30",28.89,"2024-08-19 20:07:30",44.98,45.03,"2024-08-19 20:02:30",44.92,"2024-08-19 20:55:00",51.59,51.63,"2024-08-19 20:52:30",51.57,"2024-08-19 20:02:00",52.48,52.51,"2024-08-19 20:41:00",52.47,"2024-08-19 20:01:30",0.106332,0,2.196,176.1,34.27,139,6.2,"2024-08-19 20:24:30",0.5,"2024-08-19 20:04:30",4.915,185.9,16.39,185,10.3,"2024-08-19 20:24:30",0.7,"2024-08-19 20:36:30",0.028,0
"2024-08-19 22:00:00",1262,68.61,"2024-08-19 21:00:30",12.7,0.349,"2024-08-19 21:37:30",0,"2024-08-19 21:00:30",953,23.83,24.25,"2024-08-19 21:00:30",23.59,"2024-08-19 21:58:30",75.17,75.92,"2024-08-19 21:15:00",74.11,"2024-08-19 21:46:30",27.76,28.08,"2024-08-19 21:02:00",27.42,"2024-08-19 21:58:00",27.65,27.77,"2024-08-19 21:09:30",27.48,"2024-08-19 21:58:00",26.71,26.79,"2024-08-19 21:38:00",26.65,"2024-08-19 21:03:00",26.11,26.25,"2024-08-19 21:42:30",26.06,"2024-08-19 21:01:00",25.84,25.95,"2024-08-19 21:56:30",25.77,"2024-08-19 21:12:00",25.82,25.88,"2024-08-19 21:11:30",25.75,"2024-08-19 21:22:30",57.98,58.07,"2024-08-19 21:01:00",57.89,"2024-08-19 21:45:30",60.86,60.91,"2024-08-19 21:47:30",60.82,"2024-08-19 21:42:00",28.9,28.91,"2024-08-19 21:23:30",28.88,"2024-08-19 21:15:30",44.86,44.93,"2024-08-19 21:01:00",44.78,"2024-08-19 21:57:30",51.61,51.66,"2024-08-19 21:44:00",51.59,"2024-08-19 21:02:00",52.48,52.51,"2024-08-19 21:42:00",52.46,"2024-08-19 21:50:30",0.0002996544,0,2.163,159.8,21.14,175,5.6,"2024-08-19 21:24:00",0.6,"2024-08-19 21:40:30",3.697,171.5,18.27,140,8.2,"2024-08-19 21:24:00",0.6,"2024-08-19 21:44:00",0.007,0
"2024-08-19 23:00:00",1263,70.37,"2024-08-19 22:10:30",12.69,0.371,"2024-08-19 22:12:00",0,"2024-08-19 22:00:30",954,23.21,23.62,"2024-08-19 22:08:00",22.87,"2024-08-19 22:55:30",76.88,77.96,"2024-08-19 22:54:00",74.57,"2024-08-19 22:03:00",27.27,27.54,"2024-08-19 22:05:30",27,"2024-08-19 22:49:30",27.51,27.64,"2024-08-19 22:12:30",27.34,"2024-08-19 22:52:30",26.74,26.85,"2024-08-19 22:51:00",26.67,"2024-08-19 22:01:00",26.26,26.35,"2024-08-19 22:43:00",26.13,"2024-08-19 22:02:00",25.93,26.07,"2024-08-19 22:42:00",25.81,"2024-08-19 22:02:00",25.84,25.91,"2024-08-19 22:45:30",25.77,"2024-08-19 22:49:00",57.82,57.92,"2024-08-19 22:01:30",57.73,"2024-08-19 22:55:30",60.83,60.89,"2024-08-19 22:03:30",60.77,"2024-08-19 22:54:00",28.9,28.91,"2024-08-19 22:01:00",28.87,"2024-08-19 22:58:30",44.74,44.8,"2024-08-19 22:02:00",44.69,"2024-08-19 22:53:30",51.62,51.65,"2024-08-19 22:10:30",51.6,"2024-08-19 22:12:00",52.48,52.49,"2024-08-19 22:01:00",52.46,"2024-08-19 22:28:00",0.0002769255,0,1.648,155.3,22.46,135,3.8,"2024-08-19 22:13:30",0.4,"2024-08-19 22:40:00",2.881,157.6,15.17,161,5.6,"2024-08-19 22:27:00",0.5,"2024-08-19 22:06:30",-0.002,0
"2024-08-20 00:00:00",1264,70.35,"2024-08-19 23:21:30",12.68,0.421,"2024-08-19 23:00:30",0,"2024-08-19 23:00:30",954,22.5,22.87,"2024-08-19 23:00:30",21.95,"2024-08-19 23:59:30",78.79,80.5,"2024-08-19 23:52:00",76.91,"2024-08-19 23:02:00",26.83,27.12,"2024-08-19 23:07:30",26.63,"2024-08-19 23:43:30",27.34,27.47,"2024-08-19 23:01:00",27.26,"2024-08-19 23:16:00",26.8,26.9,"2024-08-19 23:55:30",26.69,"2024-08-19 23:15:00",26.29,26.35,"2024-08-19 23:24:00",26.25,"2024-08-19 23:21:00",26.02,26.07,"2024-08-19 23:15:30",25.93,"2024-08-19 23:07:30",25.88,26.01,"2024-08-19 23:48:30",25.73,"2024-08-19 23:24:00",57.69,57.75,"2024-08-19 23:00:30",57.6,"2024-08-19 23:56:30",60.78,60.85,"2024-08-19 23:10:00",60.72,"2024-08-19 23:52:00",28.87,28.91,"2024-08-19 23:11:30",28.84,"2024-08-19 23:57:00",44.7,44.72,"2024-08-19 23:58:00",44.68,"2024-08-19 23:12:00",51.62,51.66,"2024-08-19 23:15:00",51.6,"2024-08-19 23:04:00",52.47,52.5,"2024-08-19 23:23:00",52.44,"2024-08-19 23:40:00",0.0002589341,0,1.39,137.6,21.41,145,3.5,"2024-08-19 23:53:00",0,"2024-08-19 23:50:00",2.192,139.4,19.2,154,5,"2024-08-19 23:12:30",0,"2024-08-19 23:11:00",-0.007,0
"2024-08-20 01:00:00",1265,70.62,"2024-08-20 00:00:30",12.67,0.455,"2024-08-20 00:01:00",0,"2024-08-20 00:00:30",954,21.56,21.96,"2024-08-20 00:00:30",21.1,"2024-08-20 00:58:30",80.7,82.5,"2024-08-20 01:00:00",79.46,"2024-08-20 00:34:00",26.45,26.71,"2024-08-20 00:00:30",26.24,"2024-08-20 00:59:30",27.17,27.37,"2024-08-20 00:01:30",27.04,"2024-08-20 00:53:00",26.78,26.89,"2024-08-20 00:18:30",26.67,"2024-08-20 00:30:00",26.31,26.43,"2024-08-20 00:56:30",26.25,"2024-08-20 00:03:00",26.03,26.07,"2024-08-20 00:06:00",25.93,"2024-08-20 00:34:00",25.95,26.03,"2024-08-20 00:16:30",25.85,"2024-08-20 00:12:00",57.53,57.7,"2024-08-20 00:01:00",57.4,"2024-08-20 00:58:30",60.71,60.78,"2024-08-20 00:08:00",60.66,"2024-08-20 00:57:00",28.85,28.87,"2024-08-20 00:00:30",28.83,"2024-08-20 00:49:00",44.75,44.8,"2024-08-20 00:58:30",44.7,"2024-08-20 00:05:30",51.64,51.67,"2024-08-20 00:29:00",51.62,"2024-08-20 00:00:30",52.46,52.49,"2024-08-20 00:01:00",52.43,"2024-08-20 00:34:30",0.0002418732,0,1.546,139.1,20.63,151,3.1,"2024-08-20 00:02:00",0.4,"2024-08-20 00:47:30",2.423,140.6,17.11,142,6,"2024-08-20 00:02:00",0.8,"2024-08-20 00:51:00",-0.007,0
"2024-08-20 02:00:00",1266,71.27,"2024-08-20 01:00:30",12.65,0.497,"2024-08-20 01:35:30",0,"2024-08-20 01:00:30",955,20.72,21.04,"2024-08-20 01:00:30",20.45,"2024-08-20 01:59:30",84.8,86.4,"2024-08-20 02:00:00",81.7,"2024-08-20 01:00:30",26.01,26.28,"2024-08-20 01:00:30",25.82,"2024-08-20 01:57:30",26.97,27.15,"2024-08-20 01:04:00",26.87,"2024-08-20 01:25:00",26.71,26.81,"2024-08-20 01:28:30",26.67,"2024-08-20 01:03:30",26.38,26.47,"2024-08-20 01:09:30",26.29,"2024-08-20 01:00:30",26.04,26.1,"2024-08-20 01:32:00",25.97,"2024-08-20 01:10:00",25.99,26.03,"2024-08-20 01:00:30",25.86,"2024-08-20 01:13:30",57.34,57.47,"2024-08-20 01:04:00",57.22,"2024-08-20 01:57:30",60.65,60.71,"2024-08-20 01:19:00",60.58,"2024-08-20 01:59:00",28.83,28.85,"2024-08-20 01:00:30",28.81,"2024-08-20 01:50:30",44.81,44.87,"2024-08-20 01:57:30",44.77,"2024-08-20 01:07:00",51.66,51.68,"2024-08-20 01:01:00",51.64,"2024-08-20 01:04:00",52.46,52.49,"2024-08-20 01:37:30",52.44,"2024-08-20 01:01:30",0.0002493792,0,0.997,125.9,21.33,130,2,"2024-08-20 01:36:00",0.3,"2024-08-20 01:55:00",1.618,127,15.92,123,3.2,"2024-08-20 01:04:30",0.5,"2024-08-20 01:16:30",-0.015,0
"2024-08-20 03:00:00",1267,71.46,"2024-08-20 02:00:30",12.63,0.511,"2024-08-20 02:35:30",0,"2024-08-20 02:00:30",954,19.99,20.45,"2024-08-20 02:00:30",19.66,"2024-08-20 02:58:30",88.2,89.9,"2024-08-20 02:50:30",85.7,"2024-08-20 02:01:00",25.61,25.84,"2024-08-20 02:00:30",25.41,"2024-08-20 02:55:30",26.78,26.99,"2024-08-20 02:00:30",26.6,"2024-08-20 02:59:00",26.7,26.79,"2024-08-20 02:23:00",26.64,"2024-08-20 02:57:00",26.41,26.52,"2024-08-20 02:54:30",26.32,"2024-08-20 02:53:00",26.06,26.18,"2024-08-20 02:28:00",25.95,"2024-08-20 02:01:30",26.01,26.03,"2024-08-20 02:03:30",25.94,"2024-08-20 02:08:30",57.19,57.27,"2024-08-20 02:00:30",57.09,"2024-08-20 02:57:30",60.57,60.62,"2024-08-20 02:00:30",60.5,"2024-08-20 02:49:00",28.8,28.82,"2024-08-20 02:03:00",28.78,"2024-08-20 02:54:00",44.93,45.03,"2024-08-20 02:57:30",44.83,"2024-08-20 02:01:00",51.67,51.7,"2024-08-20 02:00:30",51.63,"2024-08-20 02:08:30",52.47,52.49,"2024-08-20 02:33:30",52.45,"2024-08-20 02:01:00",0.0002502343,0,0.912,155.2,21.01,186,1.6,"2024-08-20 02:24:00",0,"2024-08-20 02:13:00",1.512,154.4,15.67,149,3.2,"2024-08-20 02:50:00",0.6,"2024-08-20 02:04:30",-0.018,0
"2024-08-20 04:00:00",1268,71.12,"2024-08-20 03:55:00",12.62,0.573,"2024-08-20 03:16:00",0,"2024-08-20 03:00:30",954,19.44,19.66,"2024-08-20 03:00:30",19.2,"2024-08-20 03:56:00",90.2,91.2,"2024-08-20 03:58:30",89.2,"2024-08-20 03:18:00",25.2,25.45,"2024-08-20 03:00:30",25.06,"2024-08-20 03:53:30",26.54,26.68,"2024-08-20 03:05:30",26.4,"2024-08-20 03:56:30",26.63,26.77,"2024-08-20 03:03:00",26.47,"2024-08-20 03:58:00",26.38,26.5,"2024-08-20 03:10:30",26.27,"2024-08-20 03:18:00",26.11,26.23,"2024-08-20 03:15:30",25.98,"2024-08-20 03:12:00",26.02,26.06,"2024-08-20 03:36:30",25.95,"2024-08-20 03:57:00",57.06,57.14,"2024-08-20 03:01:30",56.97,"2024-08-20 03:58:00",60.5,60.58,"2024-08-20 03:02:30",60.45,"2024-08-20 03:47:00",28.79,28.82,"2024-08-20 03:56:30",28.77,"2024-08-20 03:12:30",45.2,45.37,"2024-08-20 03:58:00",45.02,"2024-08-20 03:01:00",51.67,51.69,"2024-08-20 03:06:30",51.64,"2024-08-20 03:05:00",52.47,52.5,"2024-08-20 03:41:00",52.46,"2024-08-20 03:00:30",0.0001742095,0,1.043,144.9,21.22,120,2.1,"2024-08-20 03:37:30",0.3,"2024-08-20 03:38:30",1.848,145.7,16.39,121,3.3,"2024-08-20 03:19:00",0.7,"2024-08-20 03:21:30",-0.018,0
"2024-08-20 05:00:00",1269,70.94,"2024-08-20 04:51:00",12.6,0.597,"2024-08-20 04:00:30",0,"2024-08-20 04:00:30",954,19.01,19.21,"2024-08-20 04:00:30",18.81,"2024-08-20 04:51:30",91.7,92.8,"2024-08-20 04:51:00",90.5,"2024-08-20 04:01:00",24.84,25.09,"2024-08-20 04:00:30",24.67,"2024-08-20 04:46:00",26.31,26.48,"2024-08-20 04:03:00",26.12,"2024-08-20 04:57:30",26.51,26.61,"2024-08-20 04:28:30",26.47,"2024-08-20 04:01:30",26.33,26.43,"2024-08-20 04:06:00",26.25,"2024-08-20 04:40:00",26.13,26.26,"2024-08-20 04:22:00",26.02,"2024-08-20 04:20:30",26.01,26.06,"2024-08-20 04:31:30",25.93,"2024-08-20 04:09:00",56.92,57.01,"2024-08-20 04:02:00",56.85,"2024-08-20 04:59:00",60.44,60.5,"2024-08-20 04:03:00",60.4,"2024-08-20 04:32:00",28.77,28.8,"2024-08-20 04:05:00",28.74,"2024-08-20 04:57:30",45.41,45.44,"2024-08-20 04:40:30",45.36,"2024-08-20 04:00:30",51.66,51.7,"2024-08-20 04:08:00",51.63,"2024-08-20 04:03:00",52.48,52.51,"2024-08-20 04:41:00",52.46,"2024-08-20 04:35:00",0.0001469011,0,0.777,133.5,19.46,89,1.6,"2024-08-20 04:25:00",0,"2024-08-20 04:47:30",1.362,136.2,16.95,117,2.9,"2024-08-20 04:17:00",0.4,"2024-08-20 04:04:30",-0.021,0
"2024-08-20 06:00:00",1270,70.91,"2024-08-20 05:09:00",12.58,0.589,"2024-08-20 05:58:30",0,"2024-08-20 05:00:30",954,18.39,18.82,"2024-08-20 05:00:30",18.02,"2024-08-20 05:59:30",93.9,95.6,"2024-08-20 05:50:00",91.6,"2024-08-20 05:03:00",24.5,24.67,"2024-08-20 05:00:30",24.29,"2024-08-20 05:59:00",26.1,26.18,"2024-08-20 05:00:30",25.9,"2024-08-20 05:54:30",26.42,26.57,"2024-08-20 05:15:00",26.26,"2024-08-20 05:37:00",26.29,26.38,"2024-08-20 05:42:30",26.27,"2024-08-20 05:01:30",26.14,26.23,"2024-08-20 05:41:00",26,"2024-08-20 05:59:30",26.03,26.09,"2024-08-20 05:25:30",25.95,"2024-08-20 05:19:30",56.8,56.86,"2024-08-20 05:00:30",56.72,"2024-08-20 05:49:30",60.36,60.43,"2024-08-20 05:01:00",60.32,"2024-08-20 05:29:00",28.74,28.75,"2024-08-20 05:02:00",28.72,"2024-08-20 05:35:00",45.5,45.6,"2024-08-20 05:59:00",45.42,"2024-08-20 05:01:00",51.66,51.69,"2024-08-20 05:31:00",51.62,"2024-08-20 05:06:30",52.48,52.51,"2024-08-20 05:20:00",52.48,"2024-08-20 05:00:30",0.0001645827,0,0.516,120.8,22.64,106,1.2,"2024-08-20 05:55:00",0,"2024-08-20 05:00:30",0.926,130.9,19.24,117,1.8,"2024-08-20 05:47:30",0.3,"2024-08-20 05:00:30",-0.023,0
"2024-08-20 07:00:00",1271,71.1,"2024-08-20 06:03:30",12.56,0.578,"2024-08-20 07:00:00",0,"2024-08-20 06:00:30",953,17.77,18.03,"2024-08-20 06:00:30",17.57,"2024-08-20 06:58:30",96.5,97.7,"2024-08-20 06:54:00",94.8,"2024-08-20 06:02:00",24.18,24.26,"2024-08-20 06:00:30",24,"2024-08-20 07:00:00",25.86,25.98,"2024-08-20 06:00:30",25.71,"2024-08-20 06:44:30",26.3,26.42,"2024-08-20 06:18:00",26.26,"2024-08-20 06:04:30",26.29,26.37,"2024-08-20 06:05:00",26.24,"2024-08-20 06:59:30",26.13,26.25,"2024-08-20 06:15:30",25.98,"2024-08-20 06:28:00",26.03,26.12,"2024-08-20 06:58:00",25.96,"2024-08-20 06:17:00",56.67,56.74,"2024-08-20 06:00:30",56.61,"2024-08-20 06:56:30",60.29,60.35,"2024-08-20 06:02:00",60.25,"2024-08-20 06:56:30",28.71,28.75,"2024-08-20 06:01:00",28.68,"2024-08-20 06:49:30",45.6,45.62,"2024-08-20 06:54:00",45.58,"2024-08-20 06:29:30",51.65,51.68,"2024-08-20 06:07:30",51.62,"2024-08-20 06:17:30",52.49,52.52,"2024-08-20 06:15:00",52.47,"2024-08-20 06:19:00",0.0001105618,0,0.289,53.38,36.9,358,0.8,"2024-08-20 06:04:00",0,"2024-08-20 06:01:30",0.633,102.5,27.39,23,1.5,"2024-08-20 06:07:00",0,"2024-08-20 06:12:00",-0.049,0.246
"2024-08-20 08:00:00",1272,70.8,"2024-08-20 07:54:00",12.53,0.536,"2024-08-20 07:27:30",0,"2024-08-20 07:00:30",954,17.42,17.64,"2024-08-20 07:00:30",17.17,"2024-08-20 07:54:30",99,100,"2024-08-20 07:34:30",97.1,"2024-08-20 07:04:00",23.85,24.05,"2024-08-20 07:00:30",23.64,"2024-08-20 07:56:00",25.66,25.77,"2024-08-20 07:00:30",25.52,"2024-08-20 07:48:00",26.21,26.38,"2024-08-20 07:05:30",26.06,"2024-08-20 07:50:00",26.26,26.33,"2024-08-20 07:04:00",26.09,"2024-08-20 07:56:00",26.07,26.21,"2024-08-20 07:32:00",25.99,"2024-08-20 07:25:00",26.03,26.12,"2024-08-20 07:26:30",25.93,"2024-08-20 07:32:00",56.54,56.61,"2024-08-20 07:01:30",56.48,"2024-08-20 07:51:00",60.21,60.25,"2024-08-20 07:00:30",60.17,"2024-08-20 07:57:30",28.68,28.7,"2024-08-20 07:12:30",28.66,"2024-08-20 07:50:30",45.59,45.63,"2024-08-20 07:29:00",45.52,"2024-08-20 07:55:00",51.65,51.68,"2024-08-20 07:38:00",51.63,"2024-08-20 07:06:30",52.49,52.51,"2024-08-20 07:05:30",52.47,"2024-08-20 07:16:00",0.0001068006,0,0.28,212,62.35,158,1,"2024-08-20 07:19:30",0,"2024-08-20 07:04:00",0.411,227.1,55.49,184,1.2,"2024-08-20 07:23:30",0,"2024-08-20 07:04:30",-0.003,1.083
"2024-08-20 09:00:00",1273,69.14,"2024-08-20 08:40:00",12.51,0.623,"2024-08-20 08:00:30",0,"2024-08-20 08:00:30",954,17.69,17.96,"2024-08-20 08:58:00",17.24,"2024-08-20 08:01:30",99.7,100,"2024-08-20 08:04:30",98.6,"2024-08-20 09:00:00",23.57,23.69,"2024-08-20 08:01:30",23.43,"2024-08-20 08:42:00",25.43,25.56,"2024-08-20 08:00:30",25.32,"2024-08-20 08:43:30",26.09,26.22,"2024-08-20 08:17:30",25.9,"2024-08-20 08:57:00",26.13,26.27,"2024-08-20 08:03:30",26.06,"2024-08-20 08:16:30",26.04,26.15,"2024-08-20 08:15:00",25.95,"2024-08-20 08:37:00",26.03,26.11,"2024-08-20 08:16:00",25.96,"2024-08-20 08:42:00",56.43,56.48,"2024-08-20 08:00:30",56.39,"2024-08-20 08:22:00",60.14,60.18,"2024-08-20 08:01:00",60.1,"2024-08-20 08:56:30",28.64,28.67,"2024-08-20 08:00:30",28.6,"2024-08-20 08:58:00",45.48,45.55,"2024-08-20 08:03:00",45.42,"2024-08-20 08:56:30",51.65,51.68,"2024-08-20 08:09:30",51.63,"2024-08-20 08:05:30",52.49,52.51,"2024-08-20 08:04:30",52.48,"2024-08-20 08:03:30",0.1176721,0,0.136,217.3,42.5,188,0.7,"2024-08-20 08:52:30",0,"2024-08-20 08:00:30",0.365,184,36.86,173,1.1,"2024-08-20 08:59:00",0,"2024-08-20 08:02:00",0.019,1.94
"2024-08-20 10:00:00",1274,66.92,"2024-08-20 10:00:00",12.51,12.63,"2024-08-20 09:09:00",0.001,"2024-08-20 09:10:00",955,18.5,19.29,"2024-08-20 10:00:00",17.96,"2024-08-20 09:01:30",96.7,98.9,"2024-08-20 09:04:30",94.1,"2024-08-20 10:00:00",23.43,23.49,"2024-08-20 09:38:30",23.4,"2024-08-20 09:48:30",25.26,25.36,"2024-08-20 09:00:30",25.13,"2024-08-20 09:44:30",25.94,26.04,"2024-08-20 09:04:00",25.88,"2024-08-20 09:26:30",26.09,26.18,"2024-08-20 09:54:30",26.06,"2024-08-20 09:04:30",26.03,26.08,"2024-08-20 09:04:30",25.95,"2024-08-20 09:01:30",26.03,26.12,"2024-08-20 09:14:30",25.97,"2024-08-20 09:13:00",56.4,56.44,"2024-08-20 09:01:30",56.35,"2024-08-20 09:53:00",60.06,60.1,"2024-08-20 09:00:30",60.03,"2024-08-20 09:47:30",28.61,28.65,"2024-08-20 09:04:00",28.55,"2024-08-20 09:58:00",45.34,45.43,"2024-08-20 09:01:00",45.28,"2024-08-20 09:54:30",51.63,51.66,"2024-08-20 09:02:30",51.61,"2024-08-20 09:55:30",52.48,52.51,"2024-08-20 09:12:00",52.46,"2024-08-20 09:15:00",0.90811,0,0.574,224.8,27.54,252,1.6,"2024-08-20 09:56:00",0,"2024-08-20 09:08:00",0.908,209.8,26.62,198,1.7,"2024-08-20 09:55:30",0,"2024-08-20 09:31:30",0.161,2.669
"2024-08-20 11:00:00",1275,53.25,"2024-08-20 11:00:00",12.91,13.02,"2024-08-20 10:01:00",0.158,"2024-08-20 10:00:30",955,21.28,22.85,"2024-08-20 11:00:00",19.34,"2024-08-20 10:00:30",84.4,93.5,"2024-08-20 10:02:30",76.52,"2024-08-20 10:59:30",23.43,23.48,"2024-08-20 10:59:30",23.38,"2024-08-20 10:31:30",25.08,25.15,"2024-08-20 10:00:30",24.95,"2024-08-20 10:45:30",25.81,26,"2024-08-20 10:04:00",25.67,"2024-08-20 10:41:30",26.07,26.16,"2024-08-20 10:01:30",25.95,"2024-08-20 10:54:30",26.04,26.07,"2024-08-20 10:01:00",25.95,"2024-08-20 10:59:00",26.01,26.09,"2024-08-20 10:54:30",25.93,"2024-08-20 10:51:30",56.38,56.5,"2024-08-20 11:00:00",56.33,"2024-08-20 10:16:30",60.01,60.06,"2024-08-20 10:06:00",59.97,"2024-08-20 10:33:00",28.56,28.58,"2024-08-20 10:00:30",28.54,"2024-08-20 10:21:00",45.19,45.28,"2024-08-20 10:00:30",45.11,"2024-08-20 10:59:00",51.61,51.65,"2024-08-20 10:07:30",51.59,"2024-08-20 10:55:00",52.48,52.51,"2024-08-20 10:04:00",52.47,"2024-08-20 10:09:30",8.029126,0,1.53,153.6,29.7,114,3.5,"2024-08-20 10:46:00",0,"2024-08-20 10:07:00",2.392,160.3,24.75,137,5,"2024-08-20 10:52:30",0.5,"2024-08-20 10:02:00",1.428,3.194
"2024-08-20 12:00:00",1276,48.54,"2024-08-20 11:46:00",13.41,16.07,"2024-08-20 11:17:30",0.173,"2024-08-20 11:41:00",956,23.47,25.02,"2024-08-20 12:00:00",22.62,"2024-08-20 11:07:30",73.08,77.37,"2024-08-20 11:08:00",67.86,"2024-08-20 12:00:00",23.99,24.52,"2024-08-20 12:00:00",23.43,"2024-08-20 11:01:30",24.95,25,"2024-08-20 11:04:30",24.93,"2024-08-20 11:14:30",25.71,25.79,"2024-08-20 11:07:30",25.56,"2024-08-20 11:46:00",25.93,26.09,"2024-08-20 11:06:00",25.85,"2024-08-20 11:39:00",26.02,26.07,"2024-08-20 11:05:00",25.92,"2024-08-20 11:56:00",26.01,26.09,"2024-08-20 11:16:30",25.93,"2024-08-20 11:39:00",56.62,56.84,"2024-08-20 12:00:00",56.45,"2024-08-20 11:07:00",59.98,60.01,"2024-08-20 11:00:30",59.96,"2024-08-20 11:30:00",28.52,28.55,"2024-08-20 11:03:00",28.49,"2024-08-20 11:56:30",45.1,45.14,"2024-08-20 11:04:30",45.01,"2024-08-20 11:59:30",51.6,51.63,"2024-08-20 11:00:30",51.57,"2024-08-20 11:41:00",52.47,52.5,"2024-08-20 11:29:00",52.46,"2024-08-20 11:01:30",11.82054,0,1.442,132.4,49.25,159,3.4,"2024-08-20 11:48:30",0,"2024-08-20 11:08:00",1.914,134.1,43.68,137,5.2,"2024-08-20 11:48:30",0,"2024-08-20 11:08:00",2.222,3.479
"2024-08-20 13:00:00",1277,48.03,"2024-08-20 12:20:30",13.41,19.67,"2024-08-20 12:54:00",0.12,"2024-08-20 12:40:30",955,25.89,27.18,"2024-08-20 13:00:00",25.04,"2024-08-20 12:01:00",63.17,66.74,"2024-08-20 12:12:30",57.15,"2024-08-20 13:00:00",25.31,26.1,"2024-08-20 12:57:30",24.54,"2024-08-20 12:00:30",25.08,25.23,"2024-08-20 12:59:30",24.93,"2024-08-20 12:10:00",25.57,25.71,"2024-08-20 12:09:30",25.47,"2024-08-20 12:14:30",25.88,25.97,"2024-08-20 12:08:30",25.83,"2024-08-20 12:48:00",25.92,26.05,"2024-08-20 12:03:30",25.79,"2024-08-20 12:52:00",26.01,26.06,"2024-08-20 12:13:00",25.93,"2024-08-20 12:50:00",57.1,57.35,"2024-08-20 12:56:00",56.79,"2024-08-20 12:00:30",59.98,60.03,"2024-08-20 12:58:30",59.93,"2024-08-20 12:29:30",28.5,28.52,"2024-08-20 12:03:30",28.49,"2024-08-20 12:12:00",45,45.03,"2024-08-20 12:01:30",44.97,"2024-08-20 12:33:00",51.6,51.62,"2024-08-20 12:00:30",51.57,"2024-08-20 12:05:30",52.46,52.49,"2024-08-20 12:10:30",52.45,"2024-08-20 12:25:30",17.22259,0,1.402,123.8,45.05,159,4.1,"2024-08-20 12:30:00",0,"2024-08-20 12:14:00",2.109,117.9,36.97,157,5.6,"2024-08-20 12:58:30",0,"2024-08-20 12:14:00",3.393,3.491
"2024-08-20 14:00:00",1278,48.53,"2024-08-20 13:01:30",13.38,17.19,"2024-08-20 13:46:00",0.104,"2024-08-20 13:34:00",954,28.18,29.16,"2024-08-20 14:00:00",27.07,"2024-08-20 13:01:00",55.33,104.4,"2024-08-20 13:39:30",49.79,"2024-08-20 14:00:00",26.88,27.68,"2024-08-20 13:58:30",26.11,"2024-08-20 13:01:30",25.46,25.77,"2024-08-20 13:57:00",25.2,"2024-08-20 13:00:30",25.54,25.62,"2024-08-20 13:55:00",25.47,"2024-08-20 13:03:30",25.81,25.93,"2024-08-20 13:59:30",25.69,"2024-08-20 13:55:00",25.83,25.9,"2024-08-20 13:04:30",25.77,"2024-08-20 13:07:30",26,26.03,"2024-08-20 13:04:30",25.93,"2024-08-20 13:01:30",57.66,57.97,"2024-08-20 13:58:30",57.35,"2024-08-20 13:00:30",60.06,60.15,"2024-08-20 13:49:30",59.98,"2024-08-20 13:03:30",28.5,28.54,"2024-08-20 13:49:30",28.48,"2024-08-20 13:06:30",45.05,45.1,"2024-08-20 13:55:00",45.01,"2024-08-20 13:01:00",51.59,51.62,"2024-08-20 13:07:00",51.55,"2024-08-20 13:53:30",52.45,52.48,"2024-08-20 13:21:00",52.43,"2024-08-20 13:46:30",19.08657,0,1.911,130,42.59,138,4.6,"2024-08-20 13:28:00",0.3,"2024-08-20 13:45:30",2.715,132.6,35.69,120,6.3,"2024-08-20 13:27:30",0,"2024-08-20 13:08:00",3.839,3.231
"2024-08-20 15:00:00",1279,50.11,"2024-08-20 14:43:30",13.35,18.14,"2024-08-20 14:41:00",0.067,"2024-08-20 14:53:00",953,30.15,31.25,"2024-08-20 14:59:00",29.03,"2024-08-20 14:04:30","NAN","NAN","2024-08-20 14:59:30","NAN","2024-08-20 14:59:30",28.37,29.1,"2024-08-20 14:57:30",27.65,"2024-08-20 14:01:30",26.02,26.37,"2024-08-20 14:55:00",25.71,"2024-08-20 14:04:00",25.66,25.81,"2024-08-20 14:42:30",25.51,"2024-08-20 14:04:30",25.72,25.89,"2024-08-20 14:01:00",25.64,"2024-08-20 14:55:30",25.84,25.87,"2024-08-20 14:01:30",25.77,"2024-08-20 14:05:00",26,26.03,"2024-08-20 14:00:30",25.91,"2024-08-20 14:35:00",58.23,58.46,"2024-08-20 14:59:00",57.97,"2024-08-20 14:00:30",60.23,60.34,"2024-08-20 14:49:30",60.12,"2024-08-20 14:00:30",28.54,28.57,"2024-08-20 14:54:00",28.52,"2024-08-20 14:09:30",45.07,45.1,"2024-08-20 14:02:00",45.03,"2024-08-20 14:52:00",51.55,51.58,"2024-08-20 14:01:00",51.52,"2024-08-20 14:49:00",52.44,52.46,"2024-08-20 14:01:30",52.42,"2024-08-20 14:37:30",21.05414,0,1.546,128.7,65.29,164,4.5,"2024-08-20 14:07:00",0,"2024-08-20 14:12:30",2.217,136.8,52.86,130,6,"2024-08-20 14:20:30",0,"2024-08-20 14:12:30","NAN",0
"2024-08-20 16:00:00",1280,50.17,"2024-08-20 15:03:30",13.34,18.23,"2024-08-20 15:01:00",0.104,"2024-08-20 15:30:30",952,30.68,31.32,"2024-08-20 15:17:00",30.21,"2024-08-20 15:10:30","NAN","NAN","2024-08-20 15:19:00","NAN","2024-08-20 15:19:00",29.64,29.95,"2024-08-20 15:59:30",29.08,"2024-08-20 15:00:30",26.7,27.08,"2024-08-20 16:00:00",26.29,"2024-08-20 15:01:00",25.84,26.01,"2024-08-20 15:49:30",25.69,"2024-08-20 15:11:30",25.72,25.86,"2024-08-20 15:53:30",25.64,"2024-08-20 15:00:30",25.83,25.87,"2024-08-20 15:00:30",25.77,"2024-08-20 15:01:00",25.98,26.03,"2024-08-20 15:03:30",25.89,"2024-08-20 15:55:00",58.6,58.71,"2024-08-20 15:57:00",58.48,"2024-08-20 15:16:00",60.47,60.62,"2024-08-20 15:58:00",60.32,"2024-08-20 15:00:30",28.6,28.65,"2024-08-20 16:00:00",28.55,"2024-08-20 15:01:30",45.09,45.15,"2024-08-20 15:58:30",45.03,"2024-08-20 15:04:00",51.52,51.55,"2024-08-20 16:00:00",51.5,"2024-08-20 15:31:30",52.44,52.47,"2024-08-20 15:01:00",52.41,"2024-08-20 15:17:30",11.87401,0,1.689,145.4,52.75,132,5.6,"2024-08-20 15:36:00",0,"2024-08-20 15:06:30",2.522,146.1,41.71,142,5.3,"2024-08-20 15:34:30",0.4,"2024-08-20 15:07:00","NAN",0
"2024-08-20 17:00:00",1281,54.48,"2024-08-20 16:53:30",13.37,18.02,"2024-08-20 16:48:30",0.104,"2024-08-20 16:27:00",952,31.13,32.04,"2024-08-20 16:49:00",30.4,"2024-08-20 16:24:30","NAN","NAN","2024-08-20 16:48:30","NAN","2024-08-20 16:48:30",30.07,30.15,"2024-08-20 16:58:00",29.91,"2024-08-20 16:01:30",27.34,27.61,"2024-08-20 16:56:30",27.05,"2024-08-20 16:06:00",26.07,26.27,"2024-08-20 16:59:00",25.9,"2024-08-20 16:01:00",25.82,25.93,"2024-08-20 17:00:00",25.69,"2024-08-20 16:11:30",25.81,25.87,"2024-08-20 16:04:00",25.7,"2024-08-20 16:32:00",25.93,26.03,"2024-08-20 16:43:30",25.79,"2024-08-20 16:59:30",58.73,58.78,"2024-08-20 16:59:00",58.68,"2024-08-20 16:16:30",60.7,60.81,"2024-08-20 17:00:00",60.58,"2024-08-20 16:01:00",28.68,28.72,"2024-08-20 16:58:00",28.64,"2024-08-20 16:01:00",45.21,45.27,"2024-08-20 16:39:00",45.13,"2024-08-20 16:02:00",51.51,51.54,"2024-08-20 16:03:00",51.48,"2024-08-20 16:56:30",52.43,52.46,"2024-08-20 16:15:00",52.41,"2024-08-20 16:45:00",11.20309,0,1.742,136.4,34.48,115,6.3,"2024-08-20 16:51:30",0,"2024-08-20 16:31:00",2.558,143.8,29.72,126,6.5,"2024-08-20 16:53:00",0,"2024-08-20 16:07:30","NAN",0
"2024-08-20 18:00:00",1282,55.98,"2024-08-20 17:00:30",13.38,18.24,"2024-08-20 17:36:00",0.099,"2024-08-20 17:45:30",951,31.49,32.37,"2024-08-20 17:59:00",30.73,"2024-08-20 17:15:00","NAN","NAN","2024-08-20 17:59:00","NAN","2024-08-20 17:59:00",30.26,30.33,"2024-08-20 17:10:00",30.12,"2024-08-20 17:48:30",27.78,28.08,"2024-08-20 18:00:00",27.56,"2024-08-20 17:03:30",26.35,26.57,"2024-08-20 17:57:30",26.2,"2024-08-20 17:05:00",25.9,25.98,"2024-08-20 17:45:30",25.83,"2024-08-20 17:10:30",25.82,25.87,"2024-08-20 17:06:30",25.74,"2024-08-20 17:32:30",25.89,26.01,"2024-08-20 17:41:00",25.77,"2024-08-20 17:31:30",58.78,58.82,"2024-08-20 17:12:30",58.75,"2024-08-20 17:06:30",60.88,60.96,"2024-08-20 17:57:00",60.77,"2024-08-20 17:03:00",28.74,28.77,"2024-08-20 17:49:00",28.7,"2024-08-20 17:03:00",45.27,45.32,"2024-08-20 17:44:00",45.21,"2024-08-20 17:01:30",51.51,51.53,"2024-08-20 17:00:30",51.48,"2024-08-20 17:40:00",52.44,52.45,"2024-08-20 17:01:00",52.41,"2024-08-20 17:16:30",9.840095,0,1.768,152.3,34,104,5.2,"2024-08-20 17:52:30",0,"2024-08-20 17:15:30",3.01,154.1,30.46,137,7.4,"2024-08-20 17:44:00",0.6,"2024-08-20 17:12:00","NAN",0
"2024-08-20 19:00:00",1283,56.18,"2024-08-20 18:02:30",13.38,17.85,"2024-08-20 18:58:30",0.099,"2024-08-20 18:07:00",951,31.21,32.05,"2024-08-20 18:00:30",30.79,"2024-08-20 18:28:30","NAN","NAN","2024-08-20 18:58:00","NAN","2024-08-20 18:58:00",30.23,30.33,"2024-08-20 18:03:00",30.1,"2024-08-20 18:55:00",28.15,28.33,"2024-08-20 18:50:30",27.99,"2024-08-20 18:03:00",26.61,26.75,"2024-08-20 18:43:30",26.47,"2024-08-20 18:08:00",26.03,26.18,"2024-08-20 18:34:30",25.87,"2024-08-20 18:08:30",25.84,25.87,"2024-08-20 18:01:30",25.75,"2024-08-20 18:06:30",25.87,25.99,"2024-08-20 18:04:00",25.75,"2024-08-20 18:34:00",58.76,58.81,"2024-08-20 18:05:00",58.71,"2024-08-20 19:00:00",61,61.07,"2024-08-20 18:43:00",60.91,"2024-08-20 18:00:30",28.8,28.82,"2024-08-20 18:55:30",28.75,"2024-08-20 18:00:30",45.24,45.27,"2024-08-20 18:04:30",45.22,"2024-08-20 18:26:00",51.51,51.53,"2024-08-20 18:38:30",51.49,"2024-08-20 18:00:30",52.44,52.46,"2024-08-20 18:52:30",52.41,"2024-08-20 18:12:30",6.038813,0,1.982,144.4,31.07,147,4.2,"2024-08-20 18:22:30",0.3,"2024-08-20 18:33:30",3.15,146.2,25.44,169,6.8,"2024-08-20 18:09:00",0.9,"2024-08-20 18:30:30","NAN",0
"2024-08-20 20:00:00",1284,58.25,"2024-08-20 19:01:30",13.41,16.23,"2024-08-20 19:08:30",0.099,"2024-08-20 19:30:30",951,30.62,31.46,"2024-08-20 19:00:30",30.21,"2024-08-20 19:56:30",44.21,55.13,"2024-08-20 19:10:00",42.95,"2024-08-20 19:01:00",29.89,30.12,"2024-08-20 19:02:30",29.6,"2024-08-20 19:59:30",28.37,28.53,"2024-08-20 19:51:00",28.29,"2024-08-20 19:00:30",26.84,27,"2024-08-20 19:52:00",26.67,"2024-08-20 19:03:00",26.11,26.22,"2024-08-20 19:41:30",26.06,"2024-08-20 19:01:00",25.85,25.92,"2024-08-20 20:00:00",25.79,"2024-08-20 19:28:00",25.87,25.97,"2024-08-20 19:18:30",25.77,"2024-08-20 19:31:30",58.66,58.76,"2024-08-20 19:08:00",58.55,"2024-08-20 19:58:00",61.08,61.12,"2024-08-20 19:37:00",61.04,"2024-08-20 19:00:30",28.84,28.86,"2024-08-20 19:57:00",28.81,"2024-08-20 19:02:00",45.28,45.32,"2024-08-20 19:59:30",45.24,"2024-08-20 19:06:00",51.53,51.55,"2024-08-20 19:11:30",51.5,"2024-08-20 19:01:30",52.43,52.46,"2024-08-20 19:23:00",52.4,"2024-08-20 19:31:30",3.451439,0,2.131,154.7,22.73,169,5.5,"2024-08-20 19:05:30",0,"2024-08-20 19:47:30",3.89,164.2,19.66,173,6.9,"2024-08-20 19:11:30",0.6,"2024-08-20 19:47:00",0.368,0
"2024-08-20 21:00:00",1285,62.05,"2024-08-20 20:00:30",12.75,0.827,"2024-08-20 21:00:00",0,"2024-08-20 20:26:00",952,28.71,30.21,"2024-08-20 20:00:30",27.52,"2024-08-20 20:59:30","NAN","NAN","2024-08-20 20:10:30","NAN","2024-08-20 20:10:30",29.27,29.63,"2024-08-20 20:00:30",28.87,"2024-08-20 20:56:30",28.49,28.57,"2024-08-20 20:22:30",28.44,"2024-08-20 20:48:30",27.06,27.18,"2024-08-20 20:42:00",26.9,"2024-08-20 20:03:30",26.28,26.37,"2024-08-20 20:56:30",26.16,"2024-08-20 20:00:30",25.93,26.07,"2024-08-20 20:54:30",25.79,"2024-08-20 20:06:00",25.88,26.01,"2024-08-20 20:27:30",25.77,"2024-08-20 20:10:30",58.45,58.58,"2024-08-20 20:01:30",58.31,"2024-08-20 20:59:00",61.1,61.13,"2024-08-20 20:40:00",61.08,"2024-08-20 20:05:00",28.86,28.88,"2024-08-20 20:20:30",28.84,"2024-08-20 20:03:00",45.29,45.33,"2024-08-20 20:00:30",45.26,"2024-08-20 20:19:00",51.54,51.58,"2024-08-20 20:15:30",51.51,"2024-08-20 20:52:00",52.43,52.46,"2024-08-20 20:30:00",52.4,"2024-08-20 20:45:30",0.3401752,0,1.707,164.9,27.56,174,4.5,"2024-08-20 20:01:00",0.3,"2024-08-20 20:45:00",3.203,170.2,18.26,150,6.5,"2024-08-20 20:26:30",0.4,"2024-08-20 20:04:00","NAN",0
"2024-08-20 22:00:00",1286,67.39,"2024-08-20 21:00:30",12.72,0.325,"2024-08-20 21:28:30",0,"2024-08-20 21:00:30",952,26.8,27.46,"2024-08-20 21:00:30",26.2,"2024-08-20 21:59:30",54.79,58.52,"2024-08-20 22:00:00",51.12,"2024-08-20 21:04:00",28.57,28.91,"2024-08-20 21:03:00",28.25,"2024-08-20 21:49:00",28.36,28.52,"2024-08-20 21:13:00",28.29,"2024-08-20 21:37:00",27.14,27.27,"2024-08-20 21:57:00",27.08,"2024-08-20 21:02:30",26.41,26.54,"2024-08-20 21:51:00",26.27,"2024-08-20 21:00:30",26.04,26.07,"2024-08-20 21:07:30",25.98,"2024-08-20 21:11:00",25.95,26.03,"2024-08-20 21:15:30",25.8,"2024-08-20 21:07:00",58.19,58.33,"2024-08-20 21:00:30",58.07,"2024-08-20 21:56:00",61.11,61.14,"2024-08-20 21:04:00",61.07,"2024-08-20 21:54:30",28.88,28.9,"2024-08-20 21:59:00",28.86,"2024-08-20 21:09:00",45.29,45.32,"2024-08-20 21:33:30",45.26,"2024-08-20 21:44:00",51.54,51.59,"2024-08-20 21:59:30",51.51,"2024-08-20 21:01:30",52.42,52.44,"2024-08-20 21:26:00",52.4,"2024-08-20 21:03:30",0.0001779229,0,1.498,150.8,17.54,143,3.5,"2024-08-20 21:22:00",0.4,"2024-08-20 21:14:30",2.592,151.9,13.88,160,4.9,"2024-08-20 21:21:00",0.6,"2024-08-20 21:17:30",0.014,0
"2024-08-20 23:00:00",1287,69.95,"2024-08-20 22:02:30",12.7,0.342,"2024-08-20 22:00:30",0,"2024-08-20 22:00:30",953,25.51,26.15,"2024-08-20 22:00:30",24.77,"2024-08-20 22:59:30",62.71,67.57,"2024-08-20 23:00:00",58.27,"2024-08-20 22:01:00",27.92,28.29,"2024-08-20 22:01:00",27.63,"2024-08-20 22:55:30",28.18,28.35,"2024-08-20 22:01:30",28.08,"2024-08-20 22:32:30",27.26,27.37,"2024-08-20 22:39:30",27.13,"2024-08-20 22:08:30",26.51,26.6,"2024-08-20 22:55:00",26.48,"2024-08-20 22:23:00",26.06,26.18,"2024-08-20 22:59:30",25.97,"2024-08-20 22:20:00",25.99,26.03,"2024-08-20 22:03:30",25.89,"2024-08-20 22:25:30",57.95,58.07,"2024-08-20 22:00:30",57.81,"2024-08-20 22:59:30",61.06,61.12,"2024-08-20 22:21:00",61.01,"2024-08-20 22:56:00",28.87,28.89,"2024-08-20 22:03:00",28.86,"2024-08-20 22:09:30",45.23,45.26,"2024-08-20 22:00:30",45.16,"2024-08-20 22:57:30",51.58,51.63,"2024-08-20 22:57:30",51.55,"2024-08-20 22:04:00",52.42,52.44,"2024-08-20 22:01:00",52.4,"2024-08-20 22:03:30",0.0001795099,0,1.905,154.1,19.31,179,4.3,"2024-08-20 22:51:30",0.5,"2024-08-20 22:50:00",3.245,157.1,13.75,136,6.5,"2024-08-20 22:30:30",1.1,"2024-08-20 22:04:30",0.016,0
"2024-08-21 00:00:00",1288,70.36,"2024-08-20 23:02:00",12.69,0.374,"2024-08-20 23:00:30",0,"2024-08-20 23:00:30",954,24.15,24.77,"2024-08-20 23:00:30",23.46,"2024-08-20 23:59:30",71.44,75.35,"2024-08-21 00:00:00",67.01,"2024-08-20 23:01:00",27.4,27.72,"2024-08-20 23:02:30",27.08,"2024-08-21 00:00:00",27.96,28.14,"2024-08-20 23:04:00",27.77,"2024-08-20 23:59:00",27.29,27.37,"2024-08-20 23:27:00",27.21,"2024-08-20 23:09:30",26.61,26.72,"2024-08-20 23:58:00",26.48,"2024-08-20 23:00:30",26.2,26.28,"2024-08-20 23:28:30",26.04,"2024-08-20 23:06:30",26.01,26.04,"2024-08-20 23:53:00",25.91,"2024-08-20 23:15:00",57.74,57.83,"2024-08-20 23:00:30",57.65,"2024-08-20 23:46:30",60.99,61.04,"2024-08-20 23:20:30",60.94,"2024-08-20 23:46:30",28.86,28.87,"2024-08-20 23:01:00",28.85,"2024-08-20 23:03:30",45.18,45.21,"2024-08-20 23:55:00",45.15,"2024-08-20 23:37:30",51.58,51.62,"2024-08-20 23:40:30",51.54,"2024-08-20 23:05:30",52.43,52.45,"2024-08-20 23:45:30",52.41,"2024-08-20 23:02:00",0.0001903102,0,1.668,159.2,20.04,156,3.4,"2024-08-20 23:40:00",0,"2024-08-20 23:30:30",2.887,162.4,12.56,169,4.9,"2024-08-20 23:04:30",1,"2024-08-20 23:01:00",0.003,0
"2024-08-21 01:00:00",1289,70.93,"2024-08-21 00:00:30",12.67,0.42,"2024-08-21 00:00:30",0,"2024-08-21 00:00:30",954,22.81,23.46,"2024-08-21 00:00:30",22.15,"2024-08-21 00:59:30",78.44,81.6,"2024-08-21 01:00:00",74.77,"2024-08-21 00:00:30",26.92,27.16,"2024-08-21 00:05:00",26.67,"2024-08-21 00:57:00",27.7,27.83,"2024-08-21 00:01:00",27.5,"2024-08-21 00:59:00",27.27,27.33,"2024-08-21 00:33:00",27.15,"2024-08-21 00:55:30",26.7,26.75,"2024-08-21 00:30:30",26.61,"2024-08-21 00:03:30",26.24,26.28,"2024-08-21 00:58:30",26.16,"2024-08-21 00:47:00",26.02,26.09,"2024-08-21 00:58:30",25.93,"2024-08-21 00:32:30",57.56,57.67,"2024-08-21 00:05:30",57.45,"2024-08-21 01:00:00",60.92,61,"2024-08-21 00:06:00",60.84,"2024-08-21 00:53:30",28.85,28.87,"2024-08-21 00:41:30",28.83,"2024-08-21 00:56:00",45.17,45.19,"2024-08-21 00:01:30",45.14,"2024-08-21 00:50:00",51.6,51.64,"2024-08-21 00:59:00",51.58,"2024-08-21 00:01:30",52.44,52.46,"2024-08-21 00:39:30",52.42,"2024-08-21 00:01:30",0.0002230877,0,1.107,159.2,18.54,207,2.6,"2024-08-21 00:07:30",0.3,"2024-08-21 00:10:30",1.996,162.8,12.09,162,3.8,"2024-08-21 00:07:30",0.7,"2024-08-21 00:37:30",-0.01,0
"2024-08-21 02:00:00",1290,71.86,"2024-08-21 01:00:30",12.66,0.47,"2024-08-21 01:01:30",0,"2024-08-21 01:00:30",954,21.71,22.15,"2024-08-21 01:00:30",21.43,"2024-08-21 01:42:30",83.1,84.5,"2024-08-21 01:44:00",80.8,"2024-08-21 01:00:30",26.5,26.75,"2024-08-21 01:02:00",26.27,"2024-08-21 01:49:00",27.46,27.64,"2024-08-21 01:02:30",27.26,"2024-08-21 01:53:00",27.14,27.29,"2024-08-21 01:04:30",27.08,"2024-08-21 01:03:00",26.71,26.75,"2024-08-21 01:24:00",26.67,"2024-08-21 01:32:00",26.25,26.37,"2024-08-21 01:54:00",26.12,"2024-08-21 01:35:30",26.06,26.19,"2024-08-21 01:59:30",25.96,"2024-08-21 01:33:00",57.38,57.45,"2024-08-21 01:00:30",57.29,"2024-08-21 01:59:00",60.84,60.9,"2024-08-21 01:04:00",60.77,"2024-08-21 01:59:30",28.84,28.86,"2024-08-21 01:03:00",28.82,"2024-08-21 01:58:30",45.15,45.19,"2024-08-21 01:58:30",45.13,"2024-08-21 01:09:00",51.63,51.66,"2024-08-21 01:41:00",51.61,"2024-08-21 01:05:30",52.45,52.47,"2024-08-21 01:16:00",52.42,"2024-08-21 01:55:30",0.0002366522,0,1.008,145,16.81,143,4,"2024-08-21 01:54:00",0,"2024-08-21 01:03:30",1.8,146.4,16.62,152,5.7,"2024-08-21 01:52:00",0.6,"2024-08-21 01:26:00",-0.014,0
"2024-08-21 03:00:00",1291,70.37,"2024-08-21 03:00:00",12.64,0.451,"2024-08-21 02:55:00",0,"2024-08-21 02:00:30",954,21.29,21.63,"2024-08-21 02:00:30",21.1,"2024-08-21 02:27:30",84.1,85.6,"2024-08-21 02:35:00",81.9,"2024-08-21 02:00:30",26.08,26.33,"2024-08-21 02:02:00",25.92,"2024-08-21 02:47:00",27.23,27.38,"2024-08-21 02:05:00",27.07,"2024-08-21 02:44:00",27.11,27.18,"2024-08-21 02:02:30",27.06,"2024-08-21 02:40:30",26.71,26.79,"2024-08-21 02:33:30",26.69,"2024-08-21 02:43:30",26.34,26.42,"2024-08-21 02:17:30",26.22,"2024-08-21 02:20:30",26.15,26.24,"2024-08-21 02:36:00",26.03,"2024-08-21 02:08:30",57.24,57.31,"2024-08-21 02:07:00",57.17,"2024-08-21 02:58:30",60.75,60.81,"2024-08-21 02:01:30",60.68,"2024-08-21 03:00:00",28.81,28.83,"2024-08-21 02:00:30",28.79,"2024-08-21 02:52:00",45.25,45.33,"2024-08-21 02:58:30",45.18,"2024-08-21 02:00:30",51.63,51.65,"2024-08-21 02:07:00",51.6,"2024-08-21 02:04:00",52.44,52.47,"2024-08-21 02:44:00",52.41,"2024-08-21 02:17:30",0.0002072547,0,1.465,133.6,17.92,118,2.9,"2024-08-21 02:52:30",0.4,"2024-08-21 02:32:30",2.32,133.4,16.2,117,5.6,"2024-08-21 02:02:30",0.7,"2024-08-21 02:17:00",-0.01,0
"2024-08-21 04:00:00",1292,69.13,"2024-08-21 03:41:00",12.63,0.437,"2024-08-21 03:13:30",0,"2024-08-21 03:00:30",954,21.22,21.43,"2024-08-21 03:15:30",20.79,"2024-08-21 04:00:00",85,86.8,"2024-08-21 04:00:00",83.5,"2024-08-21 03:01:30",25.84,25.92,"2024-08-21 03:00:30",25.69,"2024-08-21 03:57:30",27,27.17,"2024-08-21 03:01:30",26.85,"2024-08-21 03:46:00",27.04,27.14,"2024-08-21 03:12:30",26.88,"2024-08-21 03:51:00",26.71,26.79,"2024-08-21 03:22:30",26.67,"2024-08-21 03:54:30",26.39,26.48,"2024-08-21 03:45:30",26.29,"2024-08-21 03:24:30",26.2,26.24,"2024-08-21 03:06:30",26.12,"2024-08-21 03:02:30",57.13,57.17,"2024-08-21 03:00:30",57.09,"2024-08-21 03:34:00",60.68,60.73,"2024-08-21 03:17:00",60.59,"2024-08-21 03:58:00",28.79,28.81,"2024-08-21 03:31:00",28.77,"2024-08-21 04:00:00",45.45,45.59,"2024-08-21 03:59:30",45.33,"2024-08-21 03:00:30",51.62,51.65,"2024-08-21 03:18:00",51.6,"2024-08-21 03:01:30",52.44,52.46,"2024-08-21 03:03:00",52.42,"2024-08-21 03:03:30",0.0001619932,0,0.951,121.5,24.53,149,2.4,"2024-08-21 03:10:30",0,"2024-08-21 03:22:30",1.461,117.2,19.01,137,3.3,"2024-08-21 03:05:00",0.5,"2024-08-21 03:58:00",-0.016,0
"2024-08-21 05:00:00",1293,69.76,"2024-08-21 04:00:30",12.61,0.501,"2024-08-21 04:07:00",0,"2024-08-21 04:00:30",953,20.26,20.78,"2024-08-21 04:00:30",19.99,"2024-08-21 04:54:30",89,90.7,"2024-08-21 04:50:00",86.2,"2024-08-21 04:00:30",25.58,25.74,"2024-08-21 04:03:00",25.37,"2024-08-21 04:58:30",26.82,27.01,"2024-08-21 04:04:30",26.66,"2024-08-21 04:46:00",26.92,27,"2024-08-21 04:10:00",26.83,"2024-08-21 04:53:30",26.7,26.75,"2024-08-21 04:28:00",26.67,"2024-08-21 04:23:00",26.42,26.48,"2024-08-21 04:44:30",26.33,"2024-08-21 04:23:00",26.22,26.24,"2024-08-21 04:00:30",26.14,"2024-08-21 04:05:00",57.05,57.11,"2024-08-21 04:01:30",56.95,"2024-08-21 04:59:30",60.6,60.64,"2024-08-21 04:17:00",60.54,"2024-08-21 04:58:30",28.77,28.79,"2024-08-21 04:01:00",28.75,"2024-08-21 04:49:00",45.67,45.72,"2024-08-21 04:59:30",45.59,"2024-08-21 04:00:30",51.62,51.65,"2024-08-21 04:00:30",51.59,"2024-08-21 04:18:00",52.45,52.47,"2024-08-21 04:18:00",52.43,"2024-08-21 04:01:00",0.0001565362,0,0.401,155.8,24.68,145,1,"2024-08-21 04:12:30",0,"2024-08-21 04:02:30",0.805,165.8,16.64,167,1.5,"2024-08-21 04:56:00",0,"2024-08-21 04:21:00",-0.024,0
"2024-08-21 06:00:00",1294,70.62,"2024-08-21 05:20:30",12.59,0.509,"2024-08-21 05:08:30",0,"2024-08-21 05:00:30",953,19.67,19.99,"2024-08-21 05:00:30",19.33,"2024-08-21 05:55:30",91.3,93.3,"2024-08-21 05:52:30",89.7,"2024-08-21 05:01:00",25.22,25.48,"2024-08-21 05:01:30",25.09,"2024-08-21 05:39:30",26.6,26.78,"2024-08-21 05:03:30",26.45,"2024-08-21 05:32:00",26.79,26.94,"2024-08-21 05:06:30",26.67,"2024-08-21 05:35:00",26.68,26.73,"2024-08-21 05:09:00",26.56,"2024-08-21 05:55:30",26.42,26.48,"2024-08-21 05:01:30",26.32,"2024-08-21 05:50:30",26.22,26.24,"2024-08-21 05:01:30",26.16,"2024-08-21 05:08:00",56.94,57,"2024-08-21 05:02:00",56.89,"2024-08-21 05:56:30",60.55,60.61,"2024-08-21 05:04:30",60.49,"2024-08-21 05:53:00",28.76,28.79,"2024-08-21 05:06:00",28.74,"2024-08-21 05:01:00",45.78,45.84,"2024-08-21 05:57:30",45.71,"2024-08-21 05:00:30",51.62,51.65,"2024-08-21 05:09:00",51.59,"2024-08-21 05:03:00",52.46,52.48,"2024-08-21 05:52:00",52.44,"2024-08-21 05:00:30",0.0001720874,0,0.239,149.6,22.1,120,0.9,"2024-08-21 05:01:30",0,"2024-08-21 05:02:30",0.707,156.3,18.2,159,1.7,"2024-08-21 05:01:30",0,"2024-08-21 05:19:30",-0.026,0
"2024-08-21 07:00:00",1295,71.26,"2024-08-21 06:03:00",12.57,0.565,"2024-08-21 07:00:00",0,"2024-08-21 06:00:30",953,18.95,19.34,"2024-08-21 06:00:30",18.55,"2024-08-21 06:58:30",94.4,95.6,"2024-08-21 06:49:30",92.5,"2024-08-21 06:00:30",24.89,25.09,"2024-08-21 06:00:30",24.67,"2024-08-21 06:52:30",26.4,26.59,"2024-08-21 06:05:30",26.27,"2024-08-21 06:42:00",26.7,26.77,"2024-08-21 06:05:00",26.59,"2024-08-21 06:52:00",26.61,26.74,"2024-08-21 06:05:00",26.48,"2024-08-21 06:50:00",26.41,26.48,"2024-08-21 06:22:30",26.31,"2024-08-21 06:55:30",26.21,26.24,"2024-08-21 06:05:00",26.12,"2024-08-21 06:49:00",56.82,56.89,"2024-08-21 06:00:30",56.75,"2024-08-21 07:00:00",60.48,60.55,"2024-08-21 06:11:30",60.43,"2024-08-21 06:51:30",28.73,28.76,"2024-08-21 06:02:00",28.71,"2024-08-21 06:41:30",45.82,45.85,"2024-08-21 06:01:00",45.78,"2024-08-21 06:59:00",51.61,51.65,"2024-08-21 06:08:30",51.59,"2024-08-21 06:01:30",52.46,52.48,"2024-08-21 06:23:30",52.45,"2024-08-21 06:01:30",0.0001391445,0,0.038,74.97,10.02,140,0.4,"2024-08-21 06:24:30",0,"2024-08-21 06:00:30",0.351,131.8,31.05,156,0.7,"2024-08-21 06:04:00",0,"2024-08-21 06:05:30",-0.05,0.248
"2024-08-21 08:00:00",1296,71.51,"2024-08-21 07:59:30",12.54,0.543,"2024-08-21 07:40:30",0,"2024-08-21 07:00:30",953,18.32,18.56,"2024-08-21 07:15:00",18.09,"2024-08-21 07:51:30",96.7,98.1,"2024-08-21 07:55:00",94.7,"2024-08-21 07:00:30",24.54,24.69,"2024-08-21 07:02:00",24.31,"2024-08-21 07:58:30",26.18,26.37,"2024-08-21 07:08:00",26.06,"2024-08-21 07:26:00",26.58,26.73,"2024-08-21 07:19:00",26.47,"2024-08-21 07:45:30",26.51,26.6,"2024-08-21 07:11:30",26.46,"2024-08-21 07:54:30",26.39,26.48,"2024-08-21 07:19:00",26.26,"2024-08-21 07:13:00",26.21,26.24,"2024-08-21 07:00:30",26.12,"2024-08-21 07:50:00",56.69,56.75,"2024-08-21 07:00:30",56.61,"2024-08-21 07:54:30",60.41,60.46,"2024-08-21 07:01:30",60.34,"2024-08-21 07:58:00",28.71,28.73,"2024-08-21 07:18:30",28.69,"2024-08-21 07:57:30",45.78,45.8,"2024-08-21 07:00:30",45.74,"2024-08-21 08:00:00",51.61,51.65,"2024-08-21 07:19:30",51.57,"2024-08-21 07:55:30",52.47,52.49,"2024-08-21 07:03:00",52.45,"2024-08-21 07:04:30",0.000139463,0,0.038,47.46,7.595,242,0.5,"2024-08-21 07:14:00",0,"2024-08-21 07:00:30",0.226,80.3,42.4,40,0.5,"2024-08-21 07:00:30",0,"2024-08-21 07:11:30",-0.003,1.087
"2024-08-21 09:00:00",1297,70.67,"2024-08-21 09:00:00",12.53,0.599,"2024-08-21 08:00:30",0,"2024-08-21 08:00:30",953,18.08,18.28,"2024-08-21 08:12:30",17.96,"2024-08-21 08:41:30",98.4,99.3,"2024-08-21 08:53:00",97.2,"2024-08-21 08:02:00",24.2,24.42,"2024-08-21 08:01:00",24.03,"2024-08-21 08:53:00",25.99,26.18,"2024-08-21 08:02:00",25.84,"2024-08-21 08:47:30",26.48,26.59,"2024-08-21 08:06:30",26.34,"2024-08-21 08:56:30",26.5,26.56,"2024-08-21 08:08:30",26.46,"2024-08-21 08:59:00",26.35,26.46,"2024-08-21 08:05:00",26.23,"2024-08-21 08:51:30",26.22,26.27,"2024-08-21 08:49:00",26.14,"2024-08-21 08:08:30",56.56,56.65,"2024-08-21 08:01:00",56.5,"2024-08-21 08:58:00",60.34,60.4,"2024-08-21 08:15:30",60.27,"2024-08-21 08:53:30",28.68,28.7,"2024-08-21 08:01:00",28.65,"2024-08-21 08:42:30",45.71,45.75,"2024-08-21 08:00:30",45.67,"2024-08-21 08:54:00",51.61,51.65,"2024-08-21 08:30:00",51.58,"2024-08-21 08:23:30",52.47,52.5,"2024-08-21 08:07:00",52.46,"2024-08-21 08:01:00",0.1263338,0,0.046,52.83,10.28,115,0.4,"2024-08-21 08:41:30",0,"2024-08-21 08:00:30",0.495,352.6,13.75,18,0.9,"2024-08-21 08:54:30",0,"2024-08-21 08:00:30",0.021,1.946
"2024-08-21 10:00:00",1298,67.55,"2024-08-21 10:00:00",12.52,12.64,"2024-08-21 09:02:00",0.001,"2024-08-21 09:01:00",954,19.07,20.58,"2024-08-21 09:59:00",17.96,"2024-08-21 09:01:00",96.2,100,"2024-08-21 09:20:00",89.1,"2024-08-21 10:00:00",23.92,24.07,"2024-08-21 09:02:00",23.84,"2024-08-21 09:22:00",25.76,25.93,"2024-08-21 09:04:00",25.59,"2024-08-21 09:59:30",26.32,26.46,"2024-08-21 09:00:30",26.26,"2024-08-21 09:21:00",26.47,26.54,"2024-08-21 09:07:30",26.32,"2024-08-21 09:54:00",26.3,26.42,"2024-08-21 09:07:30",26.2,"2024-08-21 09:44:00",26.21,26.24,"2024-08-21 09:00:30",26.1,"2024-08-21 09:47:30",56.47,56.51,"2024-08-21 09:00:30",56.44,"2024-08-21 09:14:00",60.26,60.32,"2024-08-21 09:00:30",60.2,"2024-08-21 09:59:00",28.65,28.68,"2024-08-21 09:03:00",28.62,"2024-08-21 09:43:30",45.63,45.69,"2024-08-21 09:02:00",45.57,"2024-08-21 09:57:30",51.61,51.65,"2024-08-21 09:20:00",51.59,"2024-08-21 09:00:30",52.48,52.5,"2024-08-21 09:03:00",52.46,"2024-08-21 09:09:00",1.301783,0,0.395,44.4,32.28,72,1.7,"2024-08-21 09:56:30",0,"2024-08-21 09:00:30",0.731,29.66,33.64,114,1.7,"2024-08-21 09:59:00",0,"2024-08-21 09:21:30",0.227,2.672
"2024-08-21 11:00:00",1299,53.95,"2024-08-21 11:00:00",13.22,13.34,"2024-08-21 10:01:00",0.226,"2024-08-21 10:00:30",954,22.02,23.28,"2024-08-21 10:58:00",20.64,"2024-08-21 10:01:30",81.3,88.7,"2024-08-21 10:00:30",74.83,"2024-08-21 10:58:30",23.93,24.05,"2024-08-21 10:45:30",23.84,"2024-08-21 10:00:30",25.56,25.64,"2024-08-21 10:03:00",25.49,"2024-08-21 11:00:00",26.24,26.34,"2024-08-21 10:07:30",26.06,"2024-08-21 10:58:30",26.33,26.5,"2024-08-21 10:01:30",26.27,"2024-08-21 10:28:00",26.24,26.33,"2024-08-21 10:01:00",26.16,"2024-08-21 10:33:30",26.21,26.27,"2024-08-21 10:16:00",26.1,"2024-08-21 10:27:00",56.48,56.54,"2024-08-21 10:59:30",56.45,"2024-08-21 10:00:30",60.19,60.25,"2024-08-21 10:01:00",60.13,"2024-08-21 10:59:30",28.6,28.62,"2024-08-21 10:00:30",28.58,"2024-08-21 10:34:00",45.57,45.61,"2024-08-21 10:01:00",45.53,"2024-08-21 10:57:00",51.6,51.63,"2024-08-21 10:14:30",51.59,"2024-08-21 10:05:30",52.48,52.5,"2024-08-21 10:04:00",52.46,"2024-08-21 10:21:30",7.170334,0,1.585,107.1,29.27,148,3.6,"2024-08-21 10:46:00",0.5,"2024-08-21 10:29:30",2.342,103.1,21.28,149,5,"2024-08-21 10:46:00",0.6,"2024-08-21 10:20:00",1.29,3.2
"2024-08-21 12:00:00",1300,49.89,"2024-08-21 11:58:30",13.48,19.56,"2024-08-21 11:32:00",0.19,"2024-08-21 11:59:30",954,24.52,25.7,"2024-08-21 11:54:00",23.14,"2024-08-21 11:06:30",69.33,75.22,"2024-08-21 11:06:00",64.2,"2024-08-21 11:56:30",24.53,25.09,"2024-08-21 11:55:30",24.05,"2024-08-21 11:00:30",25.45,25.56,"2024-08-21 11:56:30",25.34,"2024-08-21 11:36:30",26.11,26.23,"2024-08-21 11:04:00",26.03,"2024-08-21 11:42:00",26.29,26.35,"2024-08-21 11:05:00",26.25,"2024-08-21 11:39:00",26.23,26.3,"2024-08-21 11:11:30",26.12,"2024-08-21 11:02:00",26.21,26.24,"2024-08-21 11:03:30",26.14,"2024-08-21 11:05:30",56.7,56.91,"2024-08-21 11:59:30",56.54,"2024-08-21 11:00:30",60.15,60.18,"2024-08-21 11:22:30",60.11,"2024-08-21 11:46:00",28.56,28.6,"2024-08-21 11:01:00",28.54,"2024-08-21 11:43:00",45.52,45.55,"2024-08-21 11:00:30",45.49,"2024-08-21 11:59:30",51.58,51.62,"2024-08-21 11:02:00",51.55,"2024-08-21 11:50:00",52.48,52.51,"2024-08-21 12:00:00",52.46,"2024-08-21 11:01:00",12.10484,0,1.592,117.2,36.65,115,3.9,"2024-08-21 11:27:00",0,"2024-08-21 11:14:00",2.3,114.1,27.98,106,5.8,"2024-08-21 11:59:00",0,"2024-08-21 11:15:00",2.308,3.484
"2024-08-21 13:00:00",1301,49.99,"2024-08-21 12:00:30",13.44,19.72,"2024-08-21 12:08:00",0.142,"2024-08-21 12:04:00",954,26.36,27.62,"2024-08-21 13:00:00",25.43,"2024-08-21 12:04:30",61.06,64.79,"2024-08-21 12:05:30",56.05,"2024-08-21 12:58:30",25.76,26.52,"2024-08-21 13:00:00",25.07,"2024-08-21 12:02:30",25.56,25.75,"2024-08-21 12:59:00",25.44,"2024-08-21 12:14:30",25.98,26.14,"2024-08-21 12:14:00",25.88,"2024-08-21 12:51:00",26.21,26.31,"2024-08-21 12:04:30",26.06,"2024-08-21 12:48:00",26.23,26.28,"2024-08-21 12:07:30",26.14,"2024-08-21 12:23:30",26.21,26.24,"2024-08-21 12:06:30",26.14,"2024-08-21 12:00:30",57.16,57.43,"2024-08-21 12:58:30",56.92,"2024-08-21 12:00:30",60.15,60.2,"2024-08-21 12:43:30",60.11,"2024-08-21 12:03:00",28.54,28.56,"2024-08-21 12:16:00",28.52,"2024-08-21 12:14:30",45.5,45.53,"2024-08-21 12:52:00",45.47,"2024-08-21 12:33:30",51.56,51.59,"2024-08-21 12:01:30",51.52,"2024-08-21 12:49:00",52.47,52.5,"2024-08-21 12:43:30",52.46,"2024-08-21 12:04:30",16.28417,0,2.038,116.3,28,71,4.1,"2024-08-21 12:36:30",0.6,"2024-08-21 12:05:30",3.138,117.5,23.57,105,6.4,"2024-08-21 12:58:00",0.5,"2024-08-21 12:17:30",3.166,3.499
"2024-08-21 14:00:00",1302,51.12,"2024-08-21 13:00:30",13.41,17.81,"2024-08-21 13:42:00",0.111,"2024-08-21 13:02:30",953,28.69,29.81,"2024-08-21 13:59:00",27.53,"2024-08-21 13:00:30","NAN","NAN","2024-08-21 13:54:30","NAN","2024-08-21 13:54:30",27.15,27.89,"2024-08-21 14:00:00",26.46,"2024-08-21 13:00:30",25.89,26.18,"2024-08-21 13:56:00",25.69,"2024-08-21 13:19:00",25.94,26.02,"2024-08-21 13:06:30",25.88,"2024-08-21 13:04:30",26.09,26.18,"2024-08-21 13:42:00",26.06,"2024-08-21 13:20:30",26.18,26.28,"2024-08-21 13:23:00",26.06,"2024-08-21 13:34:00",26.2,26.24,"2024-08-21 13:04:00",26.08,"2024-08-21 13:07:30",57.67,57.91,"2024-08-21 13:57:30",57.4,"2024-08-21 13:00:30",60.23,60.31,"2024-08-21 13:50:00",60.15,"2024-08-21 13:01:00",28.55,28.57,"2024-08-21 13:48:30",28.53,"2024-08-21 13:00:30",45.51,45.53,"2024-08-21 13:02:00",45.49,"2024-08-21 13:42:00",51.54,51.58,"2024-08-21 13:36:30",51.51,"2024-08-21 13:26:30",52.47,52.49,"2024-08-21 13:00:30",52.45,"2024-08-21 13:04:30",18.54469,0,2.003,139.6,40.96,119,5.2,"2024-08-21 13:58:00",0,"2024-08-21 13:30:30",3.144,143.2,33.89,114,6,"2024-08-21 13:33:00",0.3,"2024-08-21 13:53:00","NAN",0
"2024-08-21 15:00:00",1303,52.1,"2024-08-21 14:13:30",13.38,18.22,"2024-08-21 14:47:00",0.072,"2024-08-21 14:10:00",952,30.51,31.44,"2024-08-21 14:59:00",29.75,"2024-08-21 14:00:30","NAN","NAN","2024-08-21 14:33:00","NAN","2024-08-21 14:33:00",28.5,29.13,"2024-08-21 15:00:00",27.86,"2024-08-21 14:01:30",26.39,26.78,"2024-08-21 14:57:00",26.08,"2024-08-21 14:01:30",26.04,26.18,"2024-08-21 14:44:30",25.9,"2024-08-21 14:03:00",26.09,26.16,"2024-08-21 14:26:30",26.04,"2024-08-21 14:59:00",26.08,26.21,"2024-08-21 14:11:00",25.97,"2024-08-21 14:49:00",26.21,26.24,"2024-08-21 14:02:30",26.12,"2024-08-21 14:50:00",58.17,58.42,"2024-08-21 14:59:00",57.89,"2024-08-21 14:00:30",60.38,60.48,"2024-08-21 14:51:00",60.27,"2024-08-21 14:00:30",28.57,28.6,"2024-08-21 14:51:30",28.54,"2024-08-21 14:01:00",45.51,45.52,"2024-08-21 14:01:00",45.49,"2024-08-21 14:27:00",51.54,51.57,"2024-08-21 14:02:00",51.5,"2024-08-21 14:04:00",52.46,52.49,"2024-08-21 14:15:00",52.44,"2024-08-21 14:04:00",19.73439,0,2.179,151.6,38.7,140,4.8,"2024-08-21 14:07:30",0.5,"2024-08-21 14:02:30",3.405,155.6,23.69,154,6.6,"2024-08-21 14:39:30",0,"2024-08-21 14:32:30","NAN",0
"2024-08-21 16:00:00",1304,53.53,"2024-08-21 15:03:30",13.38,18.33,"2024-08-21 15:21:30",0.104,"2024-08-21 15:27:30",952,31.33,32.03,"2024-08-21 15:39:00",30.67,"2024-08-21 15:04:30",42.78,52.63,"2024-08-21 15:13:30",40.2,"2024-08-21 15:39:30",29.7,30.15,"2024-08-21 15:59:30",29.1,"2024-08-21 15:00:30",27.02,27.36,"2024-08-21 15:57:00",26.7,"2024-08-21 15:07:00",26.21,26.4,"2024-08-21 15:58:00",26.06,"2024-08-21 15:08:00",26.09,26.14,"2024-08-21 15:45:30",26.06,"2024-08-21 15:03:30",26.03,26.1,"2024-08-21 15:42:30",25.95,"2024-08-21 15:10:00",26.2,26.24,"2024-08-21 15:01:00",26.12,"2024-08-21 15:02:30",58.57,58.73,"2024-08-21 15:59:00",58.4,"2024-08-21 15:02:00",60.57,60.67,"2024-08-21 15:49:30",60.45,"2024-08-21 15:01:30",28.62,28.67,"2024-08-21 16:00:00",28.59,"2024-08-21 15:01:30",45.52,45.54,"2024-08-21 15:51:00",45.5,"2024-08-21 15:03:00",51.52,51.55,"2024-08-21 15:03:30",51.49,"2024-08-21 15:51:00",52.45,52.48,"2024-08-21 15:58:00",52.43,"2024-08-21 15:08:00",16.48154,0,2.07,151,36.8,160,4.6,"2024-08-21 15:22:00",0.3,"2024-08-21 15:21:00",3.154,158.4,27.92,184,6.9,"2024-08-21 15:07:00",0.6,"2024-08-21 15:32:30",3.464,2.017
"2024-08-21 17:00:00",1305,54.24,"2024-08-21 16:00:30",13.38,18.33,"2024-08-21 16:24:30",0.1,"2024-08-21 16:39:00",951,31.8,32.8,"2024-08-21 16:51:00",31,"2024-08-21 16:00:30","NAN","NAN","2024-08-21 16:50:30","NAN","2024-08-21 16:50:30",30.48,30.74,"2024-08-21 16:52:30",30.1,"2024-08-21 16:00:30",27.61,27.98,"2024-08-21 16:53:00",27.28,"2024-08-21 16:00:30",26.41,26.59,"2024-08-21 16:49:30",26.26,"2024-08-21 16:12:00",26.08,26.14,"2024-08-21 16:14:30",26.06,"2024-08-21 16:02:00",26.03,26.1,"2024-08-21 16:24:00",25.95,"2024-08-21 16:03:00",26.18,26.24,"2024-08-21 16:03:30",26.09,"2024-08-21 17:00:00",58.82,58.89,"2024-08-21 16:48:00",58.72,"2024-08-21 16:00:30",60.79,60.9,"2024-08-21 16:50:00",60.67,"2024-08-21 16:01:30",28.7,28.75,"2024-08-21 16:59:30",28.65,"2024-08-21 16:00:30",45.55,45.58,"2024-08-21 16:54:00",45.52,"2024-08-21 16:09:30",51.51,51.53,"2024-08-21 16:09:00",51.48,"2024-08-21 16:53:30",52.45,52.48,"2024-08-21 16:01:00",52.42,"2024-08-21 16:04:00",13.5501,0,2.118,132.8,35.89,107,4.7,"2024-08-21 16:58:30",0,"2024-08-21 16:07:30",3.348,136.4,27.05,139,6.4,"2024-08-21 16:06:00",0.8,"2024-08-21 16:36:30","NAN",0
"2024-08-21 18:00:00",1306,55.38,"2024-08-21 17:00:30",13.38,18.27,"2024-08-21 17:52:30",0.095,"2024-08-21 17:45:30",950,31.74,32.56,"2024-08-21 17:29:00",31.12,"2024-08-21 17:09:30","NAN","NAN","2024-08-21 17:50:30","NAN","2024-08-21 17:50:30",30.74,30.8,"2024-08-21 17:49:30",30.65,"2024-08-21 17:14:00",28.15,28.36,"2024-08-21 17:54:00",27.88,"2024-08-21 17:02:00",26.66,26.81,"2024-08-21 17:37:00",26.47,"2024-08-21 17:01:30",26.18,26.35,"2024-08-21 17:48:00",26.06,"2024-08-21 17:00:30",26.03,26.08,"2024-08-21 17:11:00",25.93,"2024-08-21 17:07:30",26.16,26.24,"2024-08-21 17:28:00",26.04,"2024-08-21 17:55:30",58.92,58.96,"2024-08-21 17:47:00",58.87,"2024-08-21 17:00:30",60.97,61.07,"2024-08-21 18:00:00",60.87,"2024-08-21 17:00:30",28.78,28.83,"2024-08-21 17:59:00",28.73,"2024-08-21 17:00:30",45.58,45.61,"2024-08-21 17:20:00",45.56,"2024-08-21 17:03:30",51.5,51.53,"2024-08-21 17:36:30",51.48,"2024-08-21 17:04:00",52.45,52.49,"2024-08-21 17:44:00",52.42,"2024-08-21 17:13:00",9.971842,0,2.243,151.6,35.38,215,5,"2024-08-21 17:25:00",0,"2024-08-21 17:10:00",3.754,153.5,23.02,160,8,"2024-08-21 17:25:00",0.5,"2024-08-21 17:20:30","NAN",0
"2024-08-21 19:00:00",1307,57.86,"2024-08-21 18:00:30",13.38,17.34,"2024-08-21 18:50:30",0.098,"2024-08-21 18:54:00",950,31.3,32.04,"2024-08-21 18:33:00",30.73,"2024-08-21 18:53:30","NAN","NAN","2024-08-21 18:30:00","NAN","2024-08-21 18:30:00",30.65,30.8,"2024-08-21 18:03:30",30.39,"2024-08-21 19:00:00",28.55,28.74,"2024-08-21 18:52:00",28.34,"2024-08-21 18:00:30",26.94,27.16,"2024-08-21 18:56:00",26.72,"2024-08-21 18:00:30",26.29,26.4,"2024-08-21 18:57:00",26.24,"2024-08-21 18:03:30",26.03,26.1,"2024-08-21 18:47:00",25.95,"2024-08-21 18:02:30",26.14,26.24,"2024-08-21 18:08:30",26.01,"2024-08-21 18:31:00",58.88,58.95,"2024-08-21 18:01:00",58.79,"2024-08-21 18:59:00",61.12,61.17,"2024-08-21 18:35:30",61.04,"2024-08-21 18:03:30",28.84,28.87,"2024-08-21 18:46:00",28.81,"2024-08-21 18:12:30",45.6,45.64,"2024-08-21 18:59:30",45.56,"2024-08-21 18:02:00",51.51,51.53,"2024-08-21 18:09:00",51.48,"2024-08-21 18:32:00",52.45,52.48,"2024-08-21 18:30:00",52.41,"2024-08-21 18:35:30",6.063331,0,2.321,144.8,26.62,135,4.5,"2024-08-21 18:45:30",0.4,"2024-08-21 18:19:30",3.821,145.3,22.39,159,8.6,"2024-08-21 18:33:30",1.4,"2024-08-21 18:23:30","NAN",0
"2024-08-21 20:00:00",1308,60.37,"2024-08-21 19:12:30",13.41,13.65,"2024-08-21 19:26:30",0.097,"2024-08-21 19:00:30",950,30.48,31.31,"2024-08-21 19:03:00",29.68,"2024-08-21 20:00:00",39.39,42.82,"2024-08-21 20:00:00",36.49,"2024-08-21 19:05:30",30.15,30.54,"2024-08-21 19:01:30",29.89,"2024-08-21 19:57:30",28.74,28.88,"2024-08-21 19:50:00",28.65,"2024-08-21 19:01:30",27.18,27.39,"2024-08-21 19:55:00",27.08,"2024-08-21 19:03:30",26.46,26.54,"2024-08-21 19:43:30",26.3,"2024-08-21 19:00:30",26.12,26.23,"2024-08-21 19:37:30",25.95,"2024-08-21 19:05:00",26.13,26.24,"2024-08-21 19:45:30",25.99,"2024-08-21 19:17:00",58.7,58.83,"2024-08-21 19:00:30",58.56,"2024-08-21 19:59:30",61.2,61.26,"2024-08-21 19:59:30",61.16,"2024-08-21 19:00:30",28.88,28.9,"2024-08-21 19:30:30",28.84,"2024-08-21 19:01:30",45.62,45.65,"2024-08-21 19:07:30",45.6,"2024-08-21 19:11:00",51.51,51.54,"2024-08-21 19:01:30",51.48,"2024-08-21 19:36:00",52.45,52.48,"2024-08-21 19:56:30",52.42,"2024-08-21 19:09:00",2.424378,0,2.304,144,21.36,166,4.8,"2024-08-21 19:14:30",0.7,"2024-08-21 19:30:00",3.585,144,16.08,124,7.6,"2024-08-21 19:08:30",0.6,"2024-08-21 19:15:00",0.277,0
"2024-08-21 21:00:00",1309,63.63,"2024-08-21 20:00:30",12.73,0.706,"2024-08-21 21:00:00",0,"2024-08-21 20:25:00",951,28.43,29.68,"2024-08-21 20:00:30",27.25,"2024-08-21 21:00:00",46.81,50.19,"2024-08-21 21:00:00",43.08,"2024-08-21 20:00:30",29.44,29.91,"2024-08-21 20:02:30",29.08,"2024-08-21 20:49:30",28.77,28.9,"2024-08-21 20:12:30",28.7,"2024-08-21 20:23:00",27.38,27.53,"2024-08-21 20:53:00",27.29,"2024-08-21 20:00:30",26.56,26.73,"2024-08-21 20:49:00",26.48,"2024-08-21 20:00:30",26.22,26.28,"2024-08-21 20:00:30",26.12,"2024-08-21 20:01:00",26.16,26.24,"2024-08-21 20:53:30",26.04,"2024-08-21 20:05:00",58.44,58.58,"2024-08-21 20:02:00",58.29,"2024-08-21 20:59:00",61.23,61.26,"2024-08-21 20:25:30",61.19,"2024-08-21 20:02:30",28.9,28.92,"2024-08-21 20:38:00",28.87,"2024-08-21 20:02:30",45.64,45.67,"2024-08-21 20:30:00",45.57,"2024-08-21 20:58:30",51.51,51.54,"2024-08-21 20:09:00",51.48,"2024-08-21 20:05:00",52.44,52.48,"2024-08-21 20:06:00",52.41,"2024-08-21 20:31:00",0.2401721,0,1.954,150.4,18.47,156,5.1,"2024-08-21 20:08:00",0.3,"2024-08-21 20:43:30",3.318,153.4,14.19,180,6.6,"2024-08-21 20:21:00",1.2,"2024-08-21 20:52:00",0.056,0
"2024-08-21 22:00:00",1310,68.14,"2024-08-21 21:00:30",12.71,0.266,"2024-08-21 21:25:30",0,"2024-08-21 21:00:30",952,26.57,27.26,"2024-08-21 21:00:30",25.81,"2024-08-21 21:57:30",56.06,97.7,"2024-08-21 21:54:30",50.19,"2024-08-21 21:01:30",28.69,29.12,"2024-08-21 21:03:00",28.27,"2024-08-21 21:58:00",28.67,28.75,"2024-08-21 21:15:30",28.5,"2024-08-21 21:53:30",27.5,27.55,"2024-08-21 21:13:00",27.47,"2024-08-21 21:01:00",26.7,26.8,"2024-08-21 22:00:00",26.64,"2024-08-21 21:01:00",26.24,26.39,"2024-08-21 21:53:30",26.14,"2024-08-21 21:41:30",26.19,26.24,"2024-08-21 21:02:00",26.08,"2024-08-21 21:14:30",58.17,58.3,"2024-08-21 21:00:30",58.04,"2024-08-21 21:58:00",61.19,61.23,"2024-08-21 21:01:30",61.14,"2024-08-21 21:47:30",28.9,28.91,"2024-08-21 21:25:30",28.89,"2024-08-21 21:00:30",45.57,45.6,"2024-08-21 21:01:30",45.56,"2024-08-21 21:29:00",51.55,51.59,"2024-08-21 21:35:30",51.51,"2024-08-21 21:03:00",52.44,52.46,"2024-08-21 21:01:30",52.41,"2024-08-21 21:06:30",0.0001665363,0,1.852,147.5,23.01,192,4,"2024-08-21 21:10:30",0.5,"2024-08-21 21:25:30",3.05,146.8,15.93,144,5.9,"2024-08-21 21:07:00",1.2,"2024-08-21 21:31:00",0.021,0
"2024-08-21 23:00:00",1311,69.89,"2024-08-21 22:01:30",12.66,0.293,"2024-08-21 22:00:30",0,"2024-08-21 22:00:30",952,25.05,25.82,"2024-08-21 22:00:30",24.24,"2024-08-21 22:57:00",61.12,100,"2024-08-21 22:21:00",57.55,"2024-08-21 22:01:00",28.04,28.33,"2024-08-21 22:07:30",27.69,"2024-08-21 22:59:30",28.46,28.57,"2024-08-21 22:01:00",28.29,"2024-08-21 22:53:30",27.52,27.61,"2024-08-21 22:59:00",27.49,"2024-08-21 22:00:30",26.83,26.92,"2024-08-21 22:40:30",26.69,"2024-08-21 22:00:30",26.36,26.48,"2024-08-21 22:53:00",26.18,"2024-08-21 22:20:00",26.21,26.24,"2024-08-21 22:00:30",26.1,"2024-08-21 22:41:30",57.92,58.06,"2024-08-21 22:01:00",57.79,"2024-08-21 22:50:30",61.13,61.19,"2024-08-21 22:00:30",61.07,"2024-08-21 22:44:00",28.9,28.91,"2024-08-21 22:00:30",28.88,"2024-08-21 22:52:30",45.56,45.59,"2024-08-21 22:39:30",45.53,"2024-08-21 22:47:30",51.55,51.59,"2024-08-21 22:31:00",51.52,"2024-08-21 22:34:00",52.45,52.47,"2024-08-21 22:55:00",52.42,"2024-08-21 22:04:30",0.00017745,0,1.149,143.2,18.7,150,2.6,"2024-08-21 22:04:00",0.4,"2024-08-21 22:25:00",2.073,144.6,13.33,145,4.2,"2024-08-21 22:11:30",0.5,"2024-08-21 22:14:00",0,0
"2024-08-22 00:00:00",1312,71.21,"2024-08-21 23:01:30",12.67,0.367,"2024-08-21 23:04:30",0,"2024-08-21 23:00:30",953,23.51,24.19,"2024-08-21 23:00:30",23,"2024-08-21 23:49:30",66.11,69.42,"2024-08-22 00:00:00",63.1,"2024-08-21 23:01:00",27.47,27.77,"2024-08-21 23:03:00",27.08,"2024-08-22 00:00:00",28.19,28.33,"2024-08-21 23:02:30",28.08,"2024-08-21 23:34:00",27.52,27.61,"2024-08-21 23:21:30",27.49,"2024-08-21 23:02:00",26.91,26.94,"2024-08-21 23:08:00",26.86,"2024-08-21 23:42:00",26.39,26.48,"2024-08-21 23:10:00",26.32,"2024-08-21 23:07:00",26.21,26.24,"2024-08-21 23:07:30",26.12,"2024-08-21 23:47:00",57.7,57.82,"2024-08-21 23:00:30",57.6,"2024-08-21 23:50:00",61.05,61.09,"2024-08-21 23:00:30",60.99,"2024-08-21 23:54:00",28.89,28.91,"2024-08-21 23:03:00",28.87,"2024-08-21 23:48:30",45.53,45.56,"2024-08-21 23:05:30",45.51,"2024-08-21 23:47:00",51.58,51.62,"2024-08-21 23:50:00",51.54,"2024-08-21 23:03:00",52.46,52.5,"2024-08-21 23:50:00",52.44,"2024-08-21 23:06:00",0.0002151736,0,0.993,144.2,22.9,149,2.8,"2024-08-21 23:59:30",0,"2024-08-21 23:33:00",1.802,143,16.88,114,5.5,"2024-08-21 23:57:00",0.6,"2024-08-21 23:28:00",-0.007,0
"2024-08-22 01:00:00",1313,70.55,"2024-08-22 00:59:30",12.64,0.389,"2024-08-22 00:30:30",0,"2024-08-22 00:30:30",954,22.87,23.23,"2024-08-22 00:31:00",22.51,"2024-08-22 00:30:30",74.19,76.26,"2024-08-22 01:00:00",71.66,"2024-08-22 00:30:30",26.81,26.96,"2024-08-22 00:34:00",26.67,"2024-08-22 00:59:30",27.83,27.94,"2024-08-22 00:33:00",27.67,"2024-08-22 00:57:00",27.5,27.55,"2024-08-22 00:36:00",27.49,"2024-08-22 00:30:30",26.91,26.97,"2024-08-22 00:41:30",26.88,"2024-08-22 00:40:30",26.41,26.51,"2024-08-22 00:47:00",26.32,"2024-08-22 00:32:30",26.19,26.27,"2024-08-22 00:59:30",26.1,"2024-08-22 00:50:30",57.46,57.5,"2024-08-22 00:30:30",57.4,"2024-08-22 01:00:00",60.95,60.98,"2024-08-22 00:30:30",60.91,"2024-08-22 00:48:30",28.86,28.87,"2024-08-22 00:33:30",28.84,"2024-08-22 00:59:30",45.51,45.52,"2024-08-22 00:31:00",45.47,"2024-08-22 01:00:00",51.62,51.64,"2024-08-22 00:35:30",51.6,"2024-08-22 00:40:30",52.49,52.51,"2024-08-22 00:33:00",52.47,"2024-08-22 00:35:00",0.0002340038,0,"NAN",0,0,152,"NAN","2024-08-22 00:30:30","NAN","2024-08-22 00:30:30","NAN",0,0,144,"NAN","2024-08-22 00:30:30","NAN","2024-08-22 00:30:30","NAN",0
"2024-08-22 02:00:00",1314,70.52,"2024-08-22 01:02:30",12.63,0.418,"2024-08-22 01:00:30",0,"2024-08-22 01:00:30",954,21.94,22.56,"2024-08-22 01:00:30",21.36,"2024-08-22 02:00:00",79.41,82.7,"2024-08-22 02:00:00",75.62,"2024-08-22 01:00:30","NAN","NAN","2024-08-22 01:24:00","NAN","2024-08-22 01:24:00","NAN","NAN","2024-08-22 01:24:00","NAN","2024-08-22 01:24:00","NAN","NAN","2024-08-22 01:24:00","NAN","2024-08-22 01:24:00","NAN","NAN","2024-08-22 01:24:00","NAN","2024-08-22 01:24:00","NAN","NAN","2024-08-22 01:24:00","NAN","2024-08-22 01:24:00","NAN","NAN","2024-08-22 01:24:00","NAN","2024-08-22 01:24:00","NAN","NAN","2024-08-22 01:24:00","NAN","2024-08-22 01:24:00","NAN","NAN","2024-08-22 01:24:00","NAN","2024-08-22 01:24:00","NAN","NAN","2024-08-22 01:24:00","NAN","2024-08-22 01:24:00","NAN","NAN","2024-08-22 01:24:00","NAN","2024-08-22 01:24:00","NAN","NAN","2024-08-22 01:24:00","NAN","2024-08-22 01:24:00","NAN","NAN","2024-08-22 01:24:00","NAN","2024-08-22 01:24:00",0.0001716863,0,1.182,140.9,22.54,137,3.1,"2024-08-22 01:34:30",0.3,"2024-08-22 01:49:30",1.994,142.2,13.08,144,4.2,"2024-08-22 01:34:30",0.7,"2024-08-22 01:59:00",0.013,0
"2024-08-22 03:00:00",1315,71.21,"2024-08-22 02:01:00",12.61,0.465,"2024-08-22 02:00:30",0,"2024-08-22 02:00:30",953,20.82,21.38,"2024-08-22 02:00:30",20.45,"2024-08-22 03:00:00",85.4,87.7,"2024-08-22 02:51:00",82,"2024-08-22 02:00:30",26.13,26.33,"2024-08-22 02:00:30",25.91,"2024-08-22 02:49:00",27.39,27.58,"2024-08-22 02:14:00",27.21,"2024-08-22 02:59:00",27.34,27.49,"2024-08-22 02:02:30",27.29,"2024-08-22 02:24:30",26.92,27.01,"2024-08-22 02:10:00",26.88,"2024-08-22 02:48:00",26.57,26.67,"2024-08-22 02:48:30",26.45,"2024-08-22 02:01:30",26.32,26.45,"2024-08-22 02:50:00",26.2,"2024-08-22 02:19:30",57.19,57.27,"2024-08-22 02:01:00",57.1,"2024-08-22 02:59:00",60.79,60.85,"2024-08-22 02:01:30",60.72,"2024-08-22 02:55:30",28.82,28.84,"2024-08-22 02:00:30",28.81,"2024-08-22 02:56:00",45.48,45.49,"2024-08-22 02:37:30",45.46,"2024-08-22 02:01:30",51.61,51.64,"2024-08-22 02:10:30",51.58,"2024-08-22 02:15:30",52.48,52.51,"2024-08-22 02:04:30",52.46,"2024-08-22 02:12:00",0.0001926028,0,0.558,183.4,44.19,170,1.6,"2024-08-22 02:05:00",0,"2024-08-22 02:09:30",1.218,166.2,27.02,185,2.3,"2024-08-22 02:01:00",0.4,"2024-08-22 02:54:30",0.004,0
"2024-08-22 04:00:00",1316,72.02,"2024-08-22 03:43:30",12.59,"NAN","2024-08-22 03:33:30","NAN","2024-08-22 03:33:30",953,19.97,20.46,"2024-08-22 03:00:30",19.27,"2024-08-22 04:00:00",89.1,92.2,"2024-08-22 03:56:30",86.7,"2024-08-22 03:01:30","NAN","NAN","2024-08-22 03:33:30","NAN","2024-08-22 03:33:30","NAN","NAN","2024-08-22 03:33:30","NAN","2024-08-22 03:33:30","NAN","NAN","2024-08-22 03:33:30","NAN","2024-08-22 03:33:30","NAN","NAN","2024-08-22 03:33:30","NAN","2024-08-22 03:33:30","NAN","NAN","2024-08-22 03:33:30","NAN","2024-08-22 03:33:30","NAN","NAN","2024-08-22 03:33:30","NAN","2024-08-22 03:33:30","NAN","NAN","2024-08-22 03:33:30","NAN","2024-08-22 03:33:30","NAN","NAN","2024-08-22 03:33:30","NAN","2024-08-22 03:33:30","NAN","NAN","2024-08-22 03:33:30","NAN","2024-08-22 03:33:30","NAN","NAN","2024-08-22 03:33:30","NAN","2024-08-22 03:33:30","NAN","NAN","2024-08-22 03:33:30","NAN","2024-08-22 03:33:30","NAN","NAN","2024-08-22 03:33:30","NAN","2024-08-22 03:33:30",0.0001401098,0,0.259,185.4,53.79,323,0.9,"2024-08-22 03:10:00",0,"2024-08-22 03:00:30",0.675,170.3,34.84,227,1.8,"2024-08-22 03:30:30",0,"2024-08-22 03:21:30",0,0
"2024-08-22 05:00:00",1317,72.32,"2024-08-22 05:00:00",12.56,0.553,"2024-08-22 04:53:00",0,"2024-08-22 04:00:30",953,18.98,19.28,"2024-08-22 04:00:30",18.68,"2024-08-22 04:49:00",93.7,95.8,"2024-08-22 04:50:00",91.5,"2024-08-22 04:00:30",25.29,25.5,"2024-08-22 04:00:30",25.09,"2024-08-22 04:44:30",26.9,27.01,"2024-08-22 04:01:00",26.67,"2024-08-22 04:57:00",27.11,27.2,"2024-08-22 04:33:00",27.08,"2024-08-22 04:03:00",26.91,26.98,"2024-08-22 04:59:00",26.88,"2024-08-22 04:16:30",26.59,26.67,"2024-08-22 04:25:30",26.53,"2024-08-22 04:43:00",26.39,26.45,"2024-08-22 04:04:30",26.31,"2024-08-22 04:07:00",56.89,56.96,"2024-08-22 04:00:30",56.82,"2024-08-22 04:59:30",60.61,60.69,"2024-08-22 04:00:30",60.55,"2024-08-22 04:38:00",28.78,28.81,"2024-08-22 04:02:00",28.74,"2024-08-22 04:58:00",45.49,45.52,"2024-08-22 04:04:30",45.47,"2024-08-22 04:52:00",51.61,51.64,"2024-08-22 04:17:00",51.59,"2024-08-22 04:24:00",52.49,52.51,"2024-08-22 04:02:00",52.47,"2024-08-22 04:01:00",0.0001855616,0,0.241,87.7,52.38,29,0.8,"2024-08-22 04:10:00",0,"2024-08-22 04:00:30",0.459,153.5,44.89,165,1.4,"2024-08-22 04:59:30",0,"2024-08-22 04:00:30",0,0
"2024-08-22 07:00:00",1318,70.54,"2024-08-22 06:42:00",12.51,0.554,"2024-08-22 06:24:00",0,"2024-08-22 06:00:30",953,18.63,19.17,"2024-08-22 06:00:30",18.42,"2024-08-22 07:00:00",94.6,95.9,"2024-08-22 06:49:30",92.6,"2024-08-22 06:01:30",24.68,24.88,"2024-08-22 06:00:30",24.47,"2024-08-22 06:57:00",26.43,26.59,"2024-08-22 06:00:30",26.31,"2024-08-22 06:32:30",26.87,26.98,"2024-08-22 06:11:30",26.67,"2024-08-22 06:53:30",26.84,26.94,"2024-08-22 06:10:30",26.69,"2024-08-22 07:00:00",26.59,26.69,"2024-08-22 06:58:00",26.5,"2024-08-22 06:46:30",26.4,26.45,"2024-08-22 06:26:30",26.33,"2024-08-22 06:43:00",56.65,56.72,"2024-08-22 06:05:00",56.57,"2024-08-22 06:55:00",60.44,60.49,"2024-08-22 06:01:00",60.39,"2024-08-22 06:54:00",28.72,28.74,"2024-08-22 06:01:00",28.7,"2024-08-22 06:36:00",45.45,45.47,"2024-08-22 06:03:30",45.42,"2024-08-22 06:39:30",51.6,51.62,"2024-08-22 06:02:30",51.58,"2024-08-22 06:16:00",52.5,52.52,"2024-08-22 06:04:30",52.49,"2024-08-22 06:02:00",0.0002386462,0,"NAN",0,0,95,"NAN","2024-08-22 06:00:30","NAN","2024-08-22 06:00:30","NAN",0,0,76,"NAN","2024-08-22 06:00:30","NAN","2024-08-22 06:00:30","NAN",0.255
"2024-08-22 08:00:00",1319,70.16,"2024-08-22 07:29:00",12.49,"NAN","2024-08-22 07:03:00","NAN","2024-08-22 07:03:00",953,18.33,18.43,"2024-08-22 07:15:30",18.15,"2024-08-22 07:55:00",95.8,97.1,"2024-08-22 07:50:00",93.9,"2024-08-22 07:00:30","NAN","NAN","2024-08-22 07:03:00","NAN","2024-08-22 07:03:00","NAN","NAN","2024-08-22 07:03:00","NAN","2024-08-22 07:03:00","NAN","NAN","2024-08-22 07:03:00","NAN","2024-08-22 07:03:00","NAN","NAN","2024-08-22 07:03:00","NAN","2024-08-22 07:03:00","NAN","NAN","2024-08-22 07:03:00","NAN","2024-08-22 07:03:00","NAN","NAN","2024-08-22 07:03:00","NAN","2024-08-22 07:03:00","NAN","NAN","2024-08-22 07:03:00","NAN","2024-08-22 07:03:00","NAN","NAN","2024-08-22 07:03:00","NAN","2024-08-22 07:03:00","NAN","NAN","2024-08-22 07:03:00","NAN","2024-08-22 07:03:00","NAN","NAN","2024-08-22 07:03:00","NAN","2024-08-22 07:03:00","NAN","NAN","2024-08-22 07:03:00","NAN","2024-08-22 07:03:00","NAN","NAN","2024-08-22 07:03:00","NAN","2024-08-22 07:03:00",9.401174e-05,0,0.277,59.38,46.75,357,0.8,"2024-08-22 07:10:30",0,"2024-08-22 07:08:00",0.522,86.5,42.38,60,1.6,"2024-08-22 07:09:00",0,"2024-08-22 07:28:00",-0.002,1.094
"2024-08-22 09:00:00",1320,68.23,"2024-08-22 08:59:30",12.47,"NAN","2024-08-22 08:27:00","NAN","2024-08-22 08:27:00",953,18.74,19.02,"2024-08-22 08:30:30",18.16,"2024-08-22 08:02:30",95.6,97.4,"2024-08-22 08:13:00",93.7,"2024-08-22 08:45:30","NAN","NAN","2024-08-22 08:27:00","NAN","2024-08-22 08:27:00","NAN","NAN","2024-08-22 08:27:00","NAN","2024-08-22 08:27:00","NAN","NAN","2024-08-22 08:27:00","NAN","2024-08-22 08:27:00","NAN","NAN","2024-08-22 08:27:00","NAN","2024-08-22 08:27:00","NAN","NAN","2024-08-22 08:27:00","NAN","2024-08-22 08:27:00","NAN","NAN","2024-08-22 08:27:00","NAN","2024-08-22 08:27:00","NAN","NAN","2024-08-22 08:27:00","NAN","2024-08-22 08:27:00","NAN","NAN","2024-08-22 08:27:00","NAN","2024-08-22 08:27:00","NAN","NAN","2024-08-22 08:27:00","NAN","2024-08-22 08:27:00","NAN","NAN","2024-08-22 08:27:00","NAN","2024-08-22 08:27:00","NAN","NAN","2024-08-22 08:27:00","NAN","2024-08-22 08:27:00","NAN","NAN","2024-08-22 08:27:00","NAN","2024-08-22 08:27:00",0.1196223,0,0.407,265.9,65.38,215,1.3,"2024-08-22 08:16:00",0,"2024-08-22 08:00:30",0.738,273.1,80.4,267,1.8,"2024-08-22 08:23:30",0,"2024-08-22 08:02:30",0.021,1.952
"2024-08-22 10:00:00",1321,64.21,"2024-08-22 10:00:00",12.49,"NAN","2024-08-22 09:30:30","NAN","2024-08-22 09:30:30",954,19.68,20.97,"2024-08-22 09:59:30",18.81,"2024-08-22 09:05:00",93.1,95.8,"2024-08-22 09:04:30",88.6,"2024-08-22 09:58:30","NAN","NAN","2024-08-22 09:30:30","NAN","2024-08-22 09:30:30","NAN","NAN","2024-08-22 09:30:30","NAN","2024-08-22 09:30:30","NAN","NAN","2024-08-22 09:30:30","NAN","2024-08-22 09:30:30","NAN","NAN","2024-08-22 09:30:30","NAN","2024-08-22 09:30:30","NAN","NAN","2024-08-22 09:30:30","NAN","2024-08-22 09:30:30","NAN","NAN","2024-08-22 09:30:30","NAN","2024-08-22 09:30:30","NAN","NAN","2024-08-22 09:30:30","NAN","2024-08-22 09:30:30","NAN","NAN","2024-08-22 09:30:30","NAN","2024-08-22 09:30:30","NAN","NAN","2024-08-22 09:30:30","NAN","2024-08-22 09:30:30","NAN","NAN","2024-08-22 09:30:30","NAN","2024-08-22 09:30:30","NAN","NAN","2024-08-22 09:30:30","NAN","2024-08-22 09:30:30","NAN","NAN","2024-08-22 09:30:30","NAN","2024-08-22 09:30:30",1.720012,0,0.558,201.3,37.18,171,2,"2024-08-22 09:57:00",0,"2024-08-22 09:00:30",1.051,193.5,26.98,174,2.7,"2024-08-22 09:57:00",0,"2024-08-22 09:00:30",0.297,2.679
"2024-08-22 11:00:00",1322,55.34,"2024-08-22 11:00:00",13.44,14.01,"2024-08-22 10:16:30",0.32,"2024-08-22 10:54:30",954,22.98,23.73,"2024-08-22 10:59:30",22.02,"2024-08-22 10:16:30",77,81.9,"2024-08-22 10:16:00",72.87,"2024-08-22 10:57:00",24.25,24.34,"2024-08-22 10:59:00",24.1,"2024-08-22 10:15:30",25.58,25.72,"2024-08-22 10:19:30",25.51,"2024-08-22 10:34:00",26.3,26.36,"2024-08-22 10:18:30",26.26,"2024-08-22 10:22:00",26.5,26.55,"2024-08-22 10:29:30",26.46,"2024-08-22 10:24:30",26.4,26.48,"2024-08-22 10:24:30",26.32,"2024-08-22 10:17:00",26.38,26.45,"2024-08-22 10:30:00",26.31,"2024-08-22 10:41:30",56.5,56.59,"2024-08-22 10:58:00",56.44,"2024-08-22 10:15:30",60.17,60.21,"2024-08-22 10:15:30",60.13,"2024-08-22 10:58:00",28.58,28.6,"2024-08-22 10:15:30",28.54,"2024-08-22 10:59:30",45.21,45.24,"2024-08-22 10:15:30",45.19,"2024-08-22 10:50:00",51.57,51.6,"2024-08-22 10:20:30",51.53,"2024-08-22 10:58:00",52.5,52.52,"2024-08-22 10:19:30",52.48,"2024-08-22 10:35:30",5.037851,0,"NAN",0,0,74,"NAN","2024-08-22 10:15:30","NAN","2024-08-22 10:15:30","NAN",0,0,211,"NAN","2024-08-22 10:15:30","NAN","2024-08-22 10:15:30","NAN",3.258
"2024-08-22 12:00:00",1323,52,"2024-08-22 11:58:00",13.44,16.69,"2024-08-22 11:05:00",0.176,"2024-08-22 11:53:30",954,24.55,25.3,"2024-08-22 11:54:30",23.66,"2024-08-22 11:05:00",68.66,73.46,"2024-08-22 11:08:30",64.74,"2024-08-22 11:59:30",24.72,25.12,"2024-08-22 11:59:30",24.36,"2024-08-22 11:01:00",25.56,25.59,"2024-08-22 11:00:30",25.46,"2024-08-22 11:36:30",26.24,26.34,"2024-08-22 11:20:30",26.09,"2024-08-22 11:58:00",26.46,26.56,"2024-08-22 11:06:00",26.3,"2024-08-22 11:59:00",26.41,26.48,"2024-08-22 11:19:00",26.34,"2024-08-22 11:00:30",26.39,26.45,"2024-08-22 11:15:30",26.31,"2024-08-22 11:02:30",56.68,56.87,"2024-08-22 11:57:30",56.55,"2024-08-22 11:00:30",60.14,60.16,"2024-08-22 11:09:30",60.13,"2024-08-22 11:15:30",28.54,28.56,"2024-08-22 11:00:30",28.52,"2024-08-22 11:39:30",45.18,45.2,"2024-08-22 11:04:00",45.15,"2024-08-22 11:41:00",51.54,51.57,"2024-08-22 11:01:30",51.5,"2024-08-22 11:54:00",52.49,52.51,"2024-08-22 11:02:00",52.47,"2024-08-22 11:44:00",10.83374,0,2.638,129.9,21.87,140,6.1,"2024-08-22 11:28:30",1,"2024-08-22 11:03:30",4.012,130.7,17.14,105,9.9,"2024-08-22 11:28:00",0.4,"2024-08-22 11:02:00",1.995,3.492
"2024-08-22 13:00:00",1324,52.2,"2024-08-22 12:00:30",13.44,"NAN","2024-08-22 12:26:30","NAN","2024-08-22 12:27:00",954,26.32,27.66,"2024-08-22 12:59:30",25.1,"2024-08-22 12:01:30",59.19,64.85,"2024-08-22 12:02:30",53.59,"2024-08-22 12:59:30","NAN","NAN","2024-08-22 12:27:00","NAN","2024-08-22 12:27:00","NAN","NAN","2024-08-22 12:27:00","NAN","2024-08-22 12:27:00","NAN","NAN","2024-08-22 12:27:00","NAN","2024-08-22 12:27:00","NAN","NAN","2024-08-22 12:27:00","NAN","2024-08-22 12:27:00","NAN","NAN","2024-08-22 12:27:00","NAN","2024-08-22 12:27:00","NAN","NAN","2024-08-22 12:27:00","NAN","2024-08-22 12:27:00","NAN","NAN","2024-08-22 12:27:00","NAN","2024-08-22 12:27:00","NAN","NAN","2024-08-22 12:27:00","NAN","2024-08-22 12:27:00","NAN","NAN","2024-08-22 12:27:00","NAN","2024-08-22 12:27:00","NAN","NAN","2024-08-22 12:27:00","NAN","2024-08-22 12:27:00","NAN","NAN","2024-08-22 12:27:00","NAN","2024-08-22 12:27:00","NAN","NAN","2024-08-22 12:27:00","NAN","2024-08-22 12:27:00",14.41332,0,3.246,125,21.97,88,7.2,"2024-08-22 12:42:30",0.7,"2024-08-22 12:14:00",5.089,118.7,19.4,81,9.3,"2024-08-22 12:28:30",0.7,"2024-08-22 12:59:00",2.704,3.512
"2024-08-22 14:00:00",1325,51.25,"2024-08-22 13:50:30",13.41,19.07,"2024-08-22 13:49:00",0.123,"2024-08-22 13:44:00",953,28.14,29.29,"2024-08-22 13:58:30",26.87,"2024-08-22 13:06:30",51.3,55.6,"2024-08-22 13:08:30",46.92,"2024-08-22 13:59:00",26.79,27.36,"2024-08-22 14:00:00",26.27,"2024-08-22 13:00:30",25.96,26.18,"2024-08-22 13:52:30",25.71,"2024-08-22 13:01:00",26.13,26.22,"2024-08-22 13:28:30",26.06,"2024-08-22 13:33:00",26.3,26.35,"2024-08-22 13:07:00",26.27,"2024-08-22 13:01:00",26.29,26.41,"2024-08-22 13:21:30",26.2,"2024-08-22 13:54:00",26.37,26.45,"2024-08-22 13:03:30",26.27,"2024-08-22 13:58:00",57.45,57.69,"2024-08-22 13:59:00",57.24,"2024-08-22 13:00:30",60.21,60.27,"2024-08-22 14:00:00",60.16,"2024-08-22 13:11:00",28.51,28.54,"2024-08-22 13:59:30",28.5,"2024-08-22 13:25:30",45.19,45.22,"2024-08-22 13:53:00",45.17,"2024-08-22 13:45:30",51.52,51.55,"2024-08-22 13:09:30",51.49,"2024-08-22 13:20:30",52.48,52.5,"2024-08-22 13:05:00",52.45,"2024-08-22 13:47:30",18.04451,0,3.039,105.9,26.09,100,6,"2024-08-22 13:43:30",0,"2024-08-22 13:47:30",4.887,105,17.6,107,9.4,"2024-08-22 13:01:30",1.5,"2024-08-22 13:18:00",3.518,3.255
"2024-08-22 15:00:00",1326,52.5,"2024-08-22 14:30:30",13.41,18.46,"2024-08-22 14:48:30",0.108,"2024-08-22 14:30:30",952,30.17,30.86,"2024-08-22 14:48:30",29.35,"2024-08-22 14:33:30",45.22,73.8,"2024-08-22 14:56:00",43.01,"2024-08-22 14:48:30",28.34,28.69,"2024-08-22 15:00:00",28.04,"2024-08-22 14:31:00",26.49,26.6,"2024-08-22 14:59:30",26.29,"2024-08-22 14:34:00",26.15,26.27,"2024-08-22 14:58:00",26.06,"2024-08-22 14:42:00",26.27,26.33,"2024-08-22 14:32:00",26.19,"2024-08-22 14:58:30",26.23,26.28,"2024-08-22 14:34:00",26.16,"2024-08-22 14:40:00",26.33,26.41,"2024-08-22 14:37:30",26.24,"2024-08-22 14:54:30",58.01,58.1,"2024-08-22 15:00:00",57.89,"2024-08-22 14:32:00",60.35,60.41,"2024-08-22 14:57:30",60.31,"2024-08-22 14:31:30",28.56,28.58,"2024-08-22 14:59:30",28.54,"2024-08-22 14:39:30",45.22,45.24,"2024-08-22 14:38:00",45.19,"2024-08-22 14:59:30",51.49,51.51,"2024-08-22 14:32:00",51.46,"2024-08-22 14:57:00",52.48,52.51,"2024-08-22 14:49:00",52.46,"2024-08-22 14:35:00",9.476324,0,"NAN",0,0,149,"NAN","2024-08-22 14:30:30","NAN","2024-08-22 14:30:30","NAN",0,0,123,"NAN","2024-08-22 14:30:30","NAN","2024-08-22 14:30:30","NAN",2.575
"2024-08-22 16:00:00",1327,53.24,"2024-08-22 15:00:30",13.41,18.51,"2024-08-22 15:17:30",0.098,"2024-08-22 16:00:00",950,30.97,31.75,"2024-08-22 15:59:30",30.4,"2024-08-22 15:01:00",53.58,100,"2024-08-22 15:10:30",38.91,"2024-08-22 15:56:00",29.19,29.71,"2024-08-22 15:57:30",28.67,"2024-08-22 15:00:30",26.91,27.19,"2024-08-22 15:57:30",26.54,"2024-08-22 15:01:00",26.29,26.38,"2024-08-22 15:27:00",26.11,"2024-08-22 15:01:30",26.24,26.33,"2024-08-22 15:11:30",26.14,"2024-08-22 15:36:30",26.22,26.28,"2024-08-22 15:03:00",26.14,"2024-08-22 15:06:30",26.28,26.37,"2024-08-22 15:18:30",26.15,"2024-08-22 15:42:00",58.29,58.46,"2024-08-22 15:59:00",58.09,"2024-08-22 15:01:00",60.49,60.62,"2024-08-22 15:59:00",60.39,"2024-08-22 15:01:00",28.59,28.64,"2024-08-22 16:00:00",28.55,"2024-08-22 15:11:00",45.22,45.28,"2024-08-22 15:53:00",44.96,"2024-08-22 15:57:00",51.47,51.5,"2024-08-22 15:06:00",51.45,"2024-08-22 15:20:00",52.48,52.51,"2024-08-22 15:08:00",52.45,"2024-08-22 15:12:00",18.97752,0,3.203,123.9,25.35,137,8,"2024-08-22 15:20:00",1.2,"2024-08-22 15:01:30",4.878,123.5,21.43,101,8.7,"2024-08-22 15:53:00",0.3,"2024-08-22 15:15:30",3.848,1.988
"2024-08-22 17:00:00",1328,54.98,"2024-08-22 16:00:30",13.14,18.21,"2024-08-22 16:18:00",0.002,"2024-08-22 16:16:30",949,31.71,32.05,"2024-08-22 16:27:30",31.38,"2024-08-22 16:39:00",63.32,96.2,"2024-08-22 16:13:00",34.47,"2024-08-22 16:51:30",30.03,30.33,"2024-08-22 16:52:30",29.69,"2024-08-22 16:02:30",27.47,27.76,"2024-08-22 16:52:00",27.12,"2024-08-22 16:04:00",26.45,26.61,"2024-08-22 16:57:30",26.26,"2024-08-22 16:06:00",26.27,26.33,"2024-08-22 16:09:00",26.16,"2024-08-22 16:01:30",26.23,26.28,"2024-08-22 16:01:00",26.15,"2024-08-22 16:17:30",26.23,26.31,"2024-08-22 16:03:00",26.14,"2024-08-22 16:32:00",58.57,58.67,"2024-08-22 16:48:00",58.46,"2024-08-22 16:00:30",60.69,60.81,"2024-08-22 17:00:00",60.58,"2024-08-22 16:01:30",28.66,28.7,"2024-08-22 16:53:30",28.62,"2024-08-22 16:03:30",44.96,45,"2024-08-22 16:03:00",44.94,"2024-08-22 16:07:30",51.45,51.48,"2024-08-22 16:05:00",51.43,"2024-08-22 16:21:00",52.49,52.51,"2024-08-22 16:05:30",52.46,"2024-08-22 16:02:00",17.03037,0,3.103,125.3,27.13,136,7.6,"2024-08-22 16:46:00",1.1,"2024-08-22 16:52:30",4.765,126.8,21.61,133,10.2,"2024-08-22 17:00:00",0.8,"2024-08-22 16:38:00",3.491,1.124
"2024-08-22 18:00:00",1329,55.23,"2024-08-22 17:56:00",13.38,19.71,"2024-08-22 17:46:00",0.084,"2024-08-22 17:58:00",949,32.2,32.64,"2024-08-22 17:45:30",31.84,"2024-08-22 17:10:00",47.26,88.8,"2024-08-22 17:48:00",32.13,"2024-08-22 17:21:30","NAN","NAN","2024-08-22 17:57:30","NAN","2024-08-22 17:57:30","NAN","NAN","2024-08-22 17:57:30","NAN","2024-08-22 17:57:30","NAN","NAN","2024-08-22 17:57:30","NAN","2024-08-22 17:57:30","NAN","NAN","2024-08-22 17:57:30","NAN","2024-08-22 17:57:30","NAN","NAN","2024-08-22 17:57:30","NAN","2024-08-22 17:57:30","NAN","NAN","2024-08-22 17:57:30","NAN","2024-08-22 17:57:30","NAN","NAN","2024-08-22 17:57:30","NAN","2024-08-22 17:57:30","NAN","NAN","2024-08-22 17:57:30","NAN","2024-08-22 17:57:30","NAN","NAN","2024-08-22 17:57:30","NAN","2024-08-22 17:57:30","NAN","NAN","2024-08-22 17:57:30","NAN","2024-08-22 17:57:30","NAN","NAN","2024-08-22 17:57:30","NAN","2024-08-22 17:57:30","NAN","NAN","2024-08-22 17:57:30","NAN","2024-08-22 17:57:30",13.45028,0,2.918,115.2,27.07,105,7,"2024-08-22 17:27:30",0.8,"2024-08-22 17:45:30",4.57,116.1,22.33,82,9.5,"2024-08-22 17:14:30",0.4,"2024-08-22 17:30:30",2.819,0.302
"2024-08-22 19:00:00",1330,55.39,"2024-08-22 18:01:00",13.37,17.31,"2024-08-22 18:38:30",0.083,"2024-08-22 18:59:00",949,32.1,32.56,"2024-08-22 18:08:00",31.77,"2024-08-22 18:50:30",39.56,83.7,"2024-08-22 18:28:00",33.29,"2024-08-22 18:08:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00",8.228046,0,2.703,119.3,26.99,120,5.8,"2024-08-22 18:46:30",0.4,"2024-08-22 18:26:00",4.204,119.1,20.19,81,10,"2024-08-22 18:18:00",0.6,"2024-08-22 18:26:00",0.817,0
"2024-08-22 20:00:00",1331,57.68,"2024-08-22 19:00:30",13.38,16.04,"2024-08-22 20:00:00",0.082,"2024-08-22 19:07:30",949,31.07,31.86,"2024-08-22 19:00:30",30.27,"2024-08-22 20:00:00",36.33,38.51,"2024-08-22 19:49:00",33.56,"2024-08-22 19:05:30","NAN","NAN","2024-08-22 19:00:30","NAN","2024-08-22 19:00:30","NAN","NAN","2024-08-22 19:00:30","NAN","2024-08-22 19:00:30","NAN","NAN","2024-08-22 19:00:30","NAN","2024-08-22 19:00:30","NAN","NAN","2024-08-22 19:00:30","NAN","2024-08-22 19:00:30","NAN","NAN","2024-08-22 19:00:30","NAN","2024-08-22 19:00:30","NAN","NAN","2024-08-22 19:00:30","NAN","2024-08-22 19:00:30","NAN","NAN","2024-08-22 19:00:30","NAN","2024-08-22 19:00:30","NAN","NAN","2024-08-22 19:00:30","NAN","2024-08-22 19:00:30","NAN","NAN","2024-08-22 19:00:30","NAN","2024-08-22 19:00:30","NAN","NAN","2024-08-22 19:00:30","NAN","2024-08-22 19:00:30","NAN","NAN","2024-08-22 19:00:30","NAN","2024-08-22 19:00:30","NAN","NAN","2024-08-22 19:00:30","NAN","2024-08-22 19:00:30",3.278173,0,2.543,116.2,23.23,109,6,"2024-08-22 19:03:30",0.9,"2024-08-22 19:13:30",3.941,113.3,20.19,104,8.2,"2024-08-22 19:03:30",1.3,"2024-08-22 19:57:00",0.363,0
"2024-08-22 21:00:00",1332,61.16,"2024-08-22 20:00:30",12.76,0.815,"2024-08-22 21:00:00",0,"2024-08-22 20:25:00",950,29.04,30.22,"2024-08-22 20:00:30",27.91,"2024-08-22 21:00:00",41.01,44.58,"2024-08-22 20:59:30",37.73,"2024-08-22 20:01:00",29.51,29.91,"2024-08-22 20:01:00",29.08,"2024-08-22 20:56:30",28.8,28.9,"2024-08-22 20:08:00",28.7,"2024-08-22 20:12:00",27.41,27.53,"2024-08-22 20:29:00",27.29,"2024-08-22 20:00:30",26.68,26.77,"2024-08-22 20:58:00",26.55,"2024-08-22 20:01:00",26.29,26.42,"2024-08-22 20:57:30",26.18,"2024-08-22 20:03:00",26.21,26.25,"2024-08-22 20:48:30",26.12,"2024-08-22 20:04:00",58.38,58.49,"2024-08-22 20:05:30",58.27,"2024-08-22 20:51:30",61.18,61.21,"2024-08-22 20:21:30",61.14,"2024-08-22 20:06:30",28.87,28.89,"2024-08-22 20:34:30",28.86,"2024-08-22 20:25:00",44.53,44.56,"2024-08-22 20:02:00",44.51,"2024-08-22 20:04:30",51.47,51.49,"2024-08-22 20:06:30",51.44,"2024-08-22 20:28:30",52.46,52.49,"2024-08-22 20:37:00",52.45,"2024-08-22 20:01:30",0.2508994,0,2.16,125.8,18.65,129,4,"2024-08-22 20:39:30",0.8,"2024-08-22 20:25:00",3.565,126.7,16.65,136,7.1,"2024-08-22 20:39:30",1.4,"2024-08-22 20:18:00",0.069,0
"2024-08-22 22:00:00",1333,67.02,"2024-08-22 21:00:30",12.71,0.33,"2024-08-22 21:27:00",0,"2024-08-22 21:00:30",950,27.17,27.93,"2024-08-22 21:00:30",26.47,"2024-08-22 21:59:00",47.57,50.81,"2024-08-22 21:59:30",44.66,"2024-08-22 21:00:30",28.75,29.1,"2024-08-22 21:00:30",28.36,"2024-08-22 21:59:30",28.71,28.8,"2024-08-22 21:02:30",28.62,"2024-08-22 21:58:30",27.53,27.64,"2024-08-22 21:55:00",27.49,"2024-08-22 21:01:00",26.78,26.92,"2024-08-22 21:49:00",26.69,"2024-08-22 21:01:00",26.4,26.46,"2024-08-22 21:15:30",26.31,"2024-08-22 21:09:30",26.22,26.27,"2024-08-22 21:08:00",26.16,"2024-08-22 21:05:00",58.12,58.27,"2024-08-22 21:00:30",57.98,"2024-08-22 21:55:00",61.16,61.21,"2024-08-22 21:05:30",61.1,"2024-08-22 21:57:30",28.88,28.9,"2024-08-22 21:57:30",28.86,"2024-08-22 21:02:30",44.48,44.52,"2024-08-22 21:00:30",44.44,"2024-08-22 21:59:00",51.47,51.5,"2024-08-22 21:08:30",51.44,"2024-08-22 21:05:00",52.46,52.49,"2024-08-22 21:04:00",52.44,"2024-08-22 21:33:00",0.0001839722,0,2.396,135.6,19.26,121,4.8,"2024-08-22 21:51:30",0.9,"2024-08-22 21:13:00",3.902,130.5,13.83,123,7.8,"2024-08-22 21:37:00",0.7,"2024-08-22 21:43:00",0.043,0
"2024-08-22 23:00:00",1334,68.56,"2024-08-22 22:00:30",12.7,0.305,"2024-08-22 22:53:00",0,"2024-08-22 22:00:30",952,25.61,26.48,"2024-08-22 22:00:30",24.77,"2024-08-22 22:59:00",56.02,62.31,"2024-08-22 23:00:00",51.03,"2024-08-22 22:01:30",28.07,28.38,"2024-08-22 22:01:00",27.71,"2024-08-22 23:00:00",28.51,28.7,"2024-08-22 22:02:00",28.39,"2024-08-22 22:50:00",27.67,27.74,"2024-08-22 22:26:30",27.54,"2024-08-22 22:17:30",26.91,26.96,"2024-08-22 22:43:00",26.84,"2024-08-22 22:08:00",26.41,26.53,"2024-08-22 22:58:30",26.32,"2024-08-22 22:12:30",26.24,26.4,"2024-08-22 22:55:30",26.12,"2024-08-22 22:02:30",57.85,58.01,"2024-08-22 22:00:30",57.72,"2024-08-22 22:52:00",61.09,61.16,"2024-08-22 22:11:30",61.01,"2024-08-22 22:50:30",28.86,28.89,"2024-08-22 22:33:00",28.84,"2024-08-22 22:45:00",44.41,44.47,"2024-08-22 22:05:00",44.32,"2024-08-22 22:59:00",51.49,51.52,"2024-08-22 22:54:30",51.45,"2024-08-22 22:10:30",52.47,52.51,"2024-08-22 22:55:00",52.43,"2024-08-22 22:30:00",0.0001962647,0,2.575,130.9,18.11,156,5.8,"2024-08-22 22:23:00",0.9,"2024-08-22 22:48:00",4.223,132.2,17.7,134,8.4,"2024-08-22 22:23:00",1.8,"2024-08-22 22:37:30",0.035,0
"2024-08-23 00:00:00",1335,69.75,"2024-08-22 23:00:30",12.69,0.308,"2024-08-22 23:02:00",0,"2024-08-22 23:00:30",953,24.09,24.78,"2024-08-22 23:00:30",23.39,"2024-08-23 00:00:00",64.75,68.05,"2024-08-23 00:00:00",61.92,"2024-08-22 23:01:30",27.53,27.77,"2024-08-22 23:00:30",27.27,"2024-08-22 23:54:30",28.25,28.44,"2024-08-22 23:04:30",28.08,"2024-08-22 23:52:30",27.68,27.75,"2024-08-22 23:57:30",27.54,"2024-08-22 23:53:30",26.93,27.06,"2024-08-23 00:00:00",26.9,"2024-08-22 23:02:30",26.47,26.62,"2024-08-22 23:49:00",26.34,"2024-08-22 23:09:30",26.32,26.45,"2024-08-22 23:59:00",26.22,"2024-08-22 23:45:30",57.61,57.76,"2024-08-22 23:00:30",57.51,"2024-08-22 23:56:30",61.02,61.08,"2024-08-22 23:03:00",60.96,"2024-08-22 23:40:30",28.84,28.86,"2024-08-22 23:05:30",28.82,"2024-08-22 23:48:30",44.31,44.34,"2024-08-22 23:00:30",44.26,"2024-08-23 00:00:00",51.5,51.53,"2024-08-22 23:38:30",51.47,"2024-08-22 23:12:00",52.46,52.5,"2024-08-22 23:06:30",52.43,"2024-08-22 23:04:30",0.0002443867,0,2.506,134.4,17.72,170,5.6,"2024-08-22 23:46:30",0.9,"2024-08-22 23:28:30",4.052,134.1,13.61,157,7,"2024-08-22 23:00:30",2.2,"2024-08-22 23:26:00",0.022,0
"2024-08-23 01:00:00",1336,70.53,"2024-08-23 00:00:30",12.68,0.341,"2024-08-23 00:10:30",0,"2024-08-23 00:00:30",953,22.82,23.41,"2024-08-23 00:00:30",22.21,"2024-08-23 00:59:00",70.91,73.59,"2024-08-23 00:58:30",67.66,"2024-08-23 00:01:00",27.01,27.35,"2024-08-23 00:01:30",26.71,"2024-08-23 00:55:30",27.99,28.2,"2024-08-23 00:22:30",27.8,"2024-08-23 00:59:30",27.62,27.74,"2024-08-23 00:18:00",27.49,"2024-08-23 01:00:00",27.04,27.13,"2024-08-23 00:50:30",26.9,"2024-08-23 00:06:00",26.58,26.65,"2024-08-23 00:40:30",26.42,"2024-08-23 00:11:30",26.37,26.45,"2024-08-23 00:02:00",26.27,"2024-08-23 00:09:30",57.43,57.53,"2024-08-23 00:09:30",57.34,"2024-08-23 00:56:00",60.93,60.98,"2024-08-23 00:02:00",60.87,"2024-08-23 00:54:30",28.82,28.83,"2024-08-23 00:00:30",28.81,"2024-08-23 00:25:00",44.2,44.28,"2024-08-23 00:00:30",44.13,"2024-08-23 00:43:00",51.5,51.52,"2024-08-23 00:03:00",51.46,"2024-08-23 00:07:00",52.46,52.49,"2024-08-23 00:55:30",52.44,"2024-08-23 00:04:30",0.0002073283,0,2.204,138.1,18.97,119,5.7,"2024-08-23 00:15:30",0.6,"2024-08-23 00:39:00",3.315,140.3,16.35,137,7.4,"2024-08-23 00:09:00",0.4,"2024-08-23 00:55:30",0.01,0
"2024-08-23 02:00:00",1337,70.73,"2024-08-23 01:36:00",12.67,0.363,"2024-08-23 01:10:00",0,"2024-08-23 01:00:30",954,21.9,22.23,"2024-08-23 01:00:30",21.23,"2024-08-23 02:00:00",74.95,78.02,"2024-08-23 02:00:00",73.02,"2024-08-23 01:00:30",26.6,26.76,"2024-08-23 01:02:30",26.36,"2024-08-23 01:59:00",27.72,27.89,"2024-08-23 01:00:30",27.56,"2024-08-23 02:00:00",27.51,27.64,"2024-08-23 01:07:00",27.49,"2024-08-23 01:02:30",27.09,27.15,"2024-08-23 01:21:00",26.97,"2024-08-23 01:07:30",26.6,26.69,"2024-08-23 01:47:30",26.53,"2024-08-23 01:50:00",26.38,26.45,"2024-08-23 01:04:00",26.29,"2024-08-23 01:52:30",57.25,57.34,"2024-08-23 01:01:00",57.19,"2024-08-23 01:54:30",60.85,60.93,"2024-08-23 01:03:00",60.76,"2024-08-23 01:48:30",28.8,28.82,"2024-08-23 01:01:00",28.78,"2024-08-23 01:45:30",44.14,44.16,"2024-08-23 01:00:30",44.13,"2024-08-23 01:07:00",51.52,51.55,"2024-08-23 01:56:30",51.49,"2024-08-23 01:01:00",52.47,52.5,"2024-08-23 01:19:30",52.44,"2024-08-23 01:06:30",0.0002645484,0,1.508,136.8,18.29,155,3.1,"2024-08-23 01:25:30",0.5,"2024-08-23 01:52:00",2.43,134.3,15.71,153,4.6,"2024-08-23 01:15:00",0.7,"2024-08-23 01:53:30",-0.003,0
"2024-08-23 03:00:00",1338,70.62,"2024-08-23 03:00:00",12.65,"NAN","2024-08-23 02:35:00","NAN","2024-08-23 02:35:00",954,20.99,21.25,"2024-08-23 02:00:30",20.84,"2024-08-23 02:20:00",79.49,80.2,"2024-08-23 02:35:00",77.38,"2024-08-23 02:00:30","NAN","NAN","2024-08-23 02:34:30","NAN","2024-08-23 02:34:30","NAN","NAN","2024-08-23 02:34:30","NAN","2024-08-23 02:34:30","NAN","NAN","2024-08-23 02:34:30","NAN","2024-08-23 02:34:30","NAN","NAN","2024-08-23 02:34:30","NAN","2024-08-23 02:34:30","NAN","NAN","2024-08-23 02:34:30","NAN","2024-08-23 02:34:30","NAN","NAN","2024-08-23 02:34:30","NAN","2024-08-23 02:34:30","NAN","NAN","2024-08-23 02:35:00","NAN","2024-08-23 02:35:00","NAN","NAN","2024-08-23 02:35:00","NAN","2024-08-23 02:35:00","NAN","NAN","2024-08-23 02:35:00","NAN","2024-08-23 02:35:00","NAN","NAN","2024-08-23 02:35:00","NAN","2024-08-23 02:35:00","NAN","NAN","2024-08-23 02:35:00","NAN","2024-08-23 02:35:00","NAN","NAN","2024-08-23 02:35:00","NAN","2024-08-23 02:35:00",0.0002578137,0,1.271,137.3,15.16,145,3.1,"2024-08-23 02:54:30",0.3,"2024-08-23 02:40:00",2.061,135.1,15.23,144,3.4,"2024-08-23 02:14:00",0.7,"2024-08-23 02:41:30",-0.01,0
"2024-08-23 04:00:00",1339,68.46,"2024-08-23 03:58:30",12.64,0.418,"2024-08-23 03:09:30",0,"2024-08-23 03:00:30",953,21.34,21.44,"2024-08-23 03:30:30",21.23,"2024-08-23 03:03:30",79.13,79.98,"2024-08-23 03:51:00",78.28,"2024-08-23 03:32:00",25.92,26.02,"2024-08-23 03:02:00",25.84,"2024-08-23 04:00:00",27.23,27.4,"2024-08-23 03:13:30",27.05,"2024-08-23 03:57:30",27.32,27.43,"2024-08-23 03:01:30",27.28,"2024-08-23 03:56:00",27.07,27.15,"2024-08-23 03:53:00",26.95,"2024-08-23 03:52:30",26.65,26.77,"2024-08-23 03:43:00",26.55,"2024-08-23 03:06:00",26.4,26.55,"2024-08-23 03:46:30",26.33,"2024-08-23 03:11:00",56.99,57.06,"2024-08-23 03:02:00",56.93,"2024-08-23 03:57:30",60.66,60.73,"2024-08-23 03:00:30",60.59,"2024-08-23 04:00:00",28.74,28.76,"2024-08-23 03:00:30",28.72,"2024-08-23 03:58:30",44.17,44.24,"2024-08-23 04:00:00",44.13,"2024-08-23 03:05:00",51.55,51.59,"2024-08-23 03:33:30",51.51,"2024-08-23 03:32:00",52.49,52.51,"2024-08-23 03:20:00",52.47,"2024-08-23 03:05:00",0.0001767158,0,1.116,144.4,28.06,203,2.7,"2024-08-23 03:05:00",0,"2024-08-23 03:51:30",1.751,141.5,21.78,170,3.1,"2024-08-23 03:09:30",0.7,"2024-08-23 03:07:30",-0.011,0
"2024-08-23 05:00:00",1340,67.86,"2024-08-23 04:59:30",12.63,0.426,"2024-08-23 04:23:00",0,"2024-08-23 04:15:30",952,21.24,21.46,"2024-08-23 04:15:30",21.17,"2024-08-23 04:55:30",80.8,81.5,"2024-08-23 04:56:00",79.78,"2024-08-23 04:18:30",25.74,25.87,"2024-08-23 04:17:30",25.69,"2024-08-23 04:29:00",26.99,27.15,"2024-08-23 04:19:00",26.89,"2024-08-23 04:43:30",27.2,27.35,"2024-08-23 04:23:00",27.08,"2024-08-23 04:54:00",26.99,27.09,"2024-08-23 04:18:30",26.9,"2024-08-23 04:29:00",26.66,26.77,"2024-08-23 04:24:30",26.57,"2024-08-23 04:52:30",26.42,26.53,"2024-08-23 04:33:30",26.31,"2024-08-23 04:20:00",56.94,56.98,"2024-08-23 04:41:30",56.92,"2024-08-23 04:17:30",60.59,60.63,"2024-08-23 04:22:30",60.54,"2024-08-23 04:49:30",28.71,28.72,"2024-08-23 04:35:30",28.69,"2024-08-23 04:37:30",44.26,44.29,"2024-08-23 04:52:30",44.22,"2024-08-23 04:16:00",51.55,51.58,"2024-08-23 04:18:00",51.52,"2024-08-23 04:34:00",52.5,52.52,"2024-08-23 04:16:00",52.48,"2024-08-23 04:28:00",0.0002642527,0,"NAN",0,0,143,"NAN","2024-08-23 04:15:30","NAN","2024-08-23 04:15:30","NAN",0,0,195,"NAN","2024-08-23 04:15:30","NAN","2024-08-23 04:15:30","NAN",0
"2024-08-23 06:00:00",1341,67.2,"2024-08-23 06:00:00",12.62,0.425,"2024-08-23 05:05:00",0,"2024-08-23 05:00:30",952,21.17,21.25,"2024-08-23 05:00:30",21.1,"2024-08-23 05:16:00",81.4,82.2,"2024-08-23 05:20:30",80.4,"2024-08-23 05:46:30",25.65,25.71,"2024-08-23 05:00:30",25.48,"2024-08-23 05:57:30",26.88,26.99,"2024-08-23 05:06:00",26.69,"2024-08-23 05:59:00",27.1,27.2,"2024-08-23 05:05:30",27.08,"2024-08-23 05:01:30",26.92,27.06,"2024-08-23 05:03:30",26.88,"2024-08-23 05:28:00",26.67,26.78,"2024-08-23 05:09:00",26.55,"2024-08-23 05:31:00",26.47,26.59,"2024-08-23 05:53:30",26.35,"2024-08-23 05:11:30",56.89,56.94,"2024-08-23 05:02:30",56.86,"2024-08-23 05:56:30",60.52,60.57,"2024-08-23 05:03:30",60.48,"2024-08-23 05:35:00",28.69,28.71,"2024-08-23 05:00:30",28.67,"2024-08-23 05:48:00",44.29,44.33,"2024-08-23 05:58:30",44.26,"2024-08-23 05:01:00",51.55,51.59,"2024-08-23 05:40:30",51.52,"2024-08-23 05:01:30",52.5,52.53,"2024-08-23 05:33:00",52.47,"2024-08-23 05:01:30",0.0001377397,0,0.966,156.4,21.06,233,1.9,"2024-08-23 05:41:30",0,"2024-08-23 05:17:30",1.785,166.1,15.93,181,3.6,"2024-08-23 05:50:30",0,"2024-08-23 05:57:00",0.009,0
"2024-08-23 07:00:00",1342,66.93,"2024-08-23 06:58:30",12.61,0.428,"2024-08-23 06:03:30",0,"2024-08-23 06:00:30",952,21.13,21.23,"2024-08-23 06:07:00",21.1,"2024-08-23 06:44:00",80.9,81.6,"2024-08-23 06:21:00",79.91,"2024-08-23 06:02:30",25.5,25.58,"2024-08-23 06:01:00",25.4,"2024-08-23 06:59:30",26.71,26.83,"2024-08-23 06:03:00",26.52,"2024-08-23 07:00:00",27.02,27.14,"2024-08-23 06:01:00",26.88,"2024-08-23 06:48:30",26.91,26.94,"2024-08-23 06:14:00",26.88,"2024-08-23 06:53:30",26.64,26.74,"2024-08-23 06:04:00",26.53,"2024-08-23 06:18:00",26.5,26.61,"2024-08-23 06:56:00",26.38,"2024-08-23 06:53:00",56.85,56.92,"2024-08-23 06:04:30",56.79,"2024-08-23 06:57:30",60.48,60.53,"2024-08-23 06:02:00",60.43,"2024-08-23 06:31:30",28.67,28.68,"2024-08-23 06:04:30",28.65,"2024-08-23 06:58:30",44.34,44.37,"2024-08-23 06:52:30",44.31,"2024-08-23 06:00:30",51.54,51.58,"2024-08-23 06:12:30",51.51,"2024-08-23 06:22:00",52.49,52.52,"2024-08-23 06:02:00",52.46,"2024-08-23 06:55:00",0.0001056934,0,0.701,144.5,27.98,98,1.9,"2024-08-23 06:02:30",0,"2024-08-23 06:10:00",1.069,153.8,28.81,94,2.7,"2024-08-23 06:01:00",0,"2024-08-23 06:25:00",0.006,0.256
"2024-08-23 08:00:00",1343,66.63,"2024-08-23 07:59:00",12.6,0.43,"2024-08-23 07:30:30",0,"2024-08-23 07:00:30",952,21.05,21.12,"2024-08-23 07:00:30",21.03,"2024-08-23 07:57:00",81,81.7,"2024-08-23 07:20:00",79.99,"2024-08-23 07:45:30",25.35,25.5,"2024-08-23 07:01:30",25.28,"2024-08-23 07:37:30",26.55,26.62,"2024-08-23 07:06:00",26.43,"2024-08-23 07:30:00",26.9,27,"2024-08-23 07:07:00",26.85,"2024-08-23 07:43:30",26.9,26.94,"2024-08-23 07:19:00",26.85,"2024-08-23 07:39:30",26.63,26.71,"2024-08-23 07:10:00",26.57,"2024-08-23 07:17:00",26.53,26.66,"2024-08-23 07:17:30",26.44,"2024-08-23 07:44:00",56.8,56.85,"2024-08-23 07:00:30",56.76,"2024-08-23 07:31:00",60.44,60.52,"2024-08-23 07:00:30",60.38,"2024-08-23 07:54:30",28.66,28.67,"2024-08-23 07:06:00",28.64,"2024-08-23 07:50:00",44.31,44.35,"2024-08-23 07:00:30",44.26,"2024-08-23 07:58:00",51.53,51.57,"2024-08-23 07:11:30",51.5,"2024-08-23 07:49:30",52.49,52.52,"2024-08-23 07:07:00",52.45,"2024-08-23 07:50:00",8.54949e-05,0,0.577,110.8,22.88,92,1.2,"2024-08-23 07:37:00",0,"2024-08-23 07:04:30",0.997,115,19.61,97,2.1,"2024-08-23 07:47:00",0,"2024-08-23 07:46:00",0.005,1.1
"2024-08-23 09:00:00",1344,66.2,"2024-08-23 08:51:00",12.58,0.469,"2024-08-23 08:00:30",0,"2024-08-23 08:00:30",952,21.08,21.12,"2024-08-23 08:00:30",21.04,"2024-08-23 08:58:00",80.2,80.8,"2024-08-23 08:05:00",79.39,"2024-08-23 08:46:30",25.24,25.3,"2024-08-23 08:00:30",25.09,"2024-08-23 08:55:00",26.45,26.59,"2024-08-23 08:05:00",26.25,"2024-08-23 08:58:30",26.79,26.96,"2024-08-23 08:02:00",26.67,"2024-08-23 08:44:00",26.82,26.92,"2024-08-23 08:23:00",26.69,"2024-08-23 08:39:30",26.62,26.67,"2024-08-23 08:02:30",26.55,"2024-08-23 08:27:30",26.53,26.64,"2024-08-23 08:42:30",26.39,"2024-08-23 08:06:00",56.77,56.82,"2024-08-23 08:01:00",56.74,"2024-08-23 08:32:00",60.39,60.43,"2024-08-23 08:15:30",60.35,"2024-08-23 08:23:30",28.64,28.66,"2024-08-23 08:22:00",28.62,"2024-08-23 08:20:00",44.24,44.29,"2024-08-23 08:08:00",44.19,"2024-08-23 08:49:00",51.52,51.55,"2024-08-23 08:19:00",51.5,"2024-08-23 08:06:00",52.49,52.51,"2024-08-23 08:00:30",52.46,"2024-08-23 08:32:00",0.05600844,0,0.623,127.3,24.71,145,1.3,"2024-08-23 08:46:30",0,"2024-08-23 08:02:00",0.986,128,22.65,151,1.9,"2024-08-23 08:02:30",0.3,"2024-08-23 08:55:30",0.016,1.963
"2024-08-23 10:00:00",1345,64.69,"2024-08-23 10:00:00",12.58,12.72,"2024-08-23 09:35:00",0.002,"2024-08-23 09:04:00",953,21.36,21.82,"2024-08-23 10:00:00",21.04,"2024-08-23 09:01:00",77.87,79.91,"2024-08-23 09:05:00",75.94,"2024-08-23 09:59:30",25.1,25.22,"2024-08-23 09:05:00",25.07,"2024-08-23 09:42:00",26.34,26.39,"2024-08-23 09:05:30",26.23,"2024-08-23 09:53:00",26.69,26.75,"2024-08-23 09:14:30",26.65,"2024-08-23 09:47:00",26.72,26.83,"2024-08-23 09:03:00",26.67,"2024-08-23 09:42:30",26.62,26.69,"2024-08-23 09:19:30",26.53,"2024-08-23 09:26:30",26.53,26.66,"2024-08-23 09:36:30",26.37,"2024-08-23 09:08:00",56.75,56.79,"2024-08-23 09:16:00",56.72,"2024-08-23 09:42:00",60.34,60.39,"2024-08-23 09:01:00",60.29,"2024-08-23 09:48:30",28.6,28.64,"2024-08-23 09:06:30",28.58,"2024-08-23 09:49:00",44.14,44.2,"2024-08-23 09:00:30",44.08,"2024-08-23 09:57:00",51.5,51.53,"2024-08-23 09:08:30",51.48,"2024-08-23 09:35:30",52.49,52.53,"2024-08-23 09:57:00",52.47,"2024-08-23 09:13:30",0.8966001,0,0.95,146.5,21.68,236,2.4,"2024-08-23 09:59:00",0,"2024-08-23 09:42:30",1.507,149.3,16.88,145,3.1,"2024-08-23 09:59:00",0.3,"2024-08-23 09:00:30",0.177,2.7
"2024-08-23 11:00:00",1346,61.24,"2024-08-23 10:39:00",12.94,13.19,"2024-08-23 10:02:00",0.252,"2024-08-23 10:38:00",954,22.08,22.55,"2024-08-23 10:59:30",21.82,"2024-08-23 10:01:30",75.87,77.37,"2024-08-23 10:39:00",74.44,"2024-08-23 10:59:30",25.16,25.3,"2024-08-23 10:47:00",25.07,"2024-08-23 10:15:00",26.18,26.32,"2024-08-23 10:05:00",26.08,"2024-08-23 10:48:30",26.65,26.73,"2024-08-23 10:00:30",26.51,"2024-08-23 10:58:00",26.7,26.75,"2024-08-23 10:02:30",26.64,"2024-08-23 10:43:30",26.61,26.69,"2024-08-23 10:24:30",26.49,"2024-08-23 10:44:00",26.52,26.63,"2024-08-23 10:17:00",26.43,"2024-08-23 10:50:30",56.75,56.79,"2024-08-23 10:59:00",56.72,"2024-08-23 10:00:30",60.31,60.35,"2024-08-23 10:01:00",60.29,"2024-08-23 10:36:30",28.57,28.59,"2024-08-23 10:01:30",28.55,"2024-08-23 10:45:30",44.07,44.09,"2024-08-23 10:00:30",44.04,"2024-08-23 10:58:30",51.49,51.52,"2024-08-23 10:04:00",51.47,"2024-08-23 10:05:00",52.48,52.53,"2024-08-23 10:34:30",52.45,"2024-08-23 10:44:30",4.71175,0,2.333,134.1,21.08,120,4.9,"2024-08-23 10:27:30",0.8,"2024-08-23 10:05:30",3.537,135.3,18,127,6.5,"2024-08-23 10:20:00",1.1,"2024-08-23 10:56:30",0.824,3.228
"2024-08-23 12:00:00",1347,55.27,"2024-08-23 11:49:00",13.51,18.45,"2024-08-23 11:40:00",0.167,"2024-08-23 11:55:30",954,23.79,25.36,"2024-08-23 12:00:00",22.62,"2024-08-23 11:00:30",70.06,74.44,"2024-08-23 11:01:30",64.52,"2024-08-23 11:59:30",25.52,25.92,"2024-08-23 11:57:00",25.27,"2024-08-23 11:00:30",26.16,26.18,"2024-08-23 11:01:00",26.08,"2024-08-23 11:06:30",26.51,26.66,"2024-08-23 11:01:00",26.47,"2024-08-23 11:15:30",26.67,26.75,"2024-08-23 11:09:00",26.53,"2024-08-23 11:57:30",26.55,26.67,"2024-08-23 11:08:30",26.43,"2024-08-23 11:55:30",26.5,26.6,"2024-08-23 11:35:30",26.33,"2024-08-23 11:52:00",56.88,57.02,"2024-08-23 11:56:30",56.77,"2024-08-23 11:00:30",60.28,60.3,"2024-08-23 11:00:30",60.26,"2024-08-23 11:18:30",28.55,28.57,"2024-08-23 11:10:00",28.52,"2024-08-23 11:58:30",44.01,44.04,"2024-08-23 11:01:30",43.97,"2024-08-23 11:45:00",51.48,51.52,"2024-08-23 11:41:00",51.45,"2024-08-23 11:24:30",52.49,52.52,"2024-08-23 11:31:30",52.46,"2024-08-23 11:09:00",10.49704,0,2.488,119.3,25.59,90,5.6,"2024-08-23 11:07:00",0.4,"2024-08-23 11:05:30",4.027,113.7,17.75,110,7.4,"2024-08-23 11:23:30",0.6,"2024-08-23 11:53:30",1.913,3.505
"2024-08-23 13:00:00",1348,53.01,"2024-08-23 13:00:00",13.48,18.68,"2024-08-23 12:34:00",0.106,"2024-08-23 12:30:00",953,25.96,26.99,"2024-08-23 12:56:00",25.03,"2024-08-23 12:10:00",59.77,64.48,"2024-08-23 12:00:30",53.84,"2024-08-23 12:56:30",26.3,26.75,"2024-08-23 12:54:00",25.88,"2024-08-23 12:04:30",26.21,26.36,"2024-08-23 12:52:00",26.1,"2024-08-23 12:14:30",26.5,26.57,"2024-08-23 12:26:30",26.44,"2024-08-23 12:54:00",26.56,26.69,"2024-08-23 12:00:30",26.48,"2024-08-23 12:32:30",26.47,26.57,"2024-08-23 12:32:00",26.36,"2024-08-23 12:54:30",26.45,26.59,"2024-08-23 12:17:00",26.36,"2024-08-23 12:05:30",57.16,57.36,"2024-08-23 12:59:30",56.99,"2024-08-23 12:01:00",60.28,60.32,"2024-08-23 12:27:00",60.25,"2024-08-23 12:50:00",28.52,28.54,"2024-08-23 12:52:30",28.51,"2024-08-23 12:21:30",44.02,44.04,"2024-08-23 12:55:00",43.98,"2024-08-23 12:00:30",51.49,51.52,"2024-08-23 12:16:00",51.45,"2024-08-23 12:18:00",52.49,52.52,"2024-08-23 12:08:30",52.46,"2024-08-23 12:05:30",13.77901,0,3.122,117.7,29.48,128,6,"2024-08-23 12:45:00",1.2,"2024-08-23 12:32:00",4.8,114.7,23.01,141,9,"2024-08-23 12:09:30",2.1,"2024-08-23 12:12:30",2.577,3.52
"2024-08-23 14:00:00",1349,53.06,"2024-08-23 13:00:30",13.44,19.33,"2024-08-23 13:11:30",0.095,"2024-08-23 13:49:00",953,27.36,28.18,"2024-08-23 13:55:30",26.55,"2024-08-23 13:00:30",51.61,55.47,"2024-08-23 13:01:00",48.3,"2024-08-23 13:56:30",27.23,27.68,"2024-08-23 13:59:30",26.67,"2024-08-23 13:02:30",26.46,26.63,"2024-08-23 13:55:00",26.29,"2024-08-23 13:03:00",26.49,26.55,"2024-08-23 13:03:00",26.42,"2024-08-23 13:28:30",26.5,26.58,"2024-08-23 13:59:30",26.46,"2024-08-23 13:26:30",26.42,26.49,"2024-08-23 13:28:30",26.32,"2024-08-23 13:45:00",26.43,26.53,"2024-08-23 13:34:30",26.33,"2024-08-23 13:09:30",57.5,57.64,"2024-08-23 13:56:30",57.34,"2024-08-23 13:00:30",60.34,60.41,"2024-08-23 13:58:30",60.29,"2024-08-23 13:02:00",28.53,28.55,"2024-08-23 13:44:00",28.5,"2024-08-23 13:10:00",44.02,44.04,"2024-08-23 13:01:00",44,"2024-08-23 13:27:30",51.47,51.5,"2024-08-23 13:02:30",51.43,"2024-08-23 13:55:30",52.49,52.51,"2024-08-23 13:34:00",52.46,"2024-08-23 13:29:30",11.61851,0,2.756,111.1,22.87,101,5.6,"2024-08-23 13:00:30",0.7,"2024-08-23 13:15:30",4.446,113.3,17.25,134,7.9,"2024-08-23 13:31:30",1.8,"2024-08-23 13:44:00",2.265,3.267
"2024-08-23 15:00:00",1350,54.12,"2024-08-23 14:01:00",13.44,19.48,"2024-08-23 14:33:30",0.097,"2024-08-23 14:30:30",952,28.23,28.74,"2024-08-23 14:44:30",27.78,"2024-08-23 14:18:00",48.28,49.67,"2024-08-23 14:00:30",47.05,"2024-08-23 14:52:00",27.87,28.12,"2024-08-23 14:50:00",27.6,"2024-08-23 14:01:00",26.81,26.99,"2024-08-23 14:43:00",26.54,"2024-08-23 14:01:00",26.51,26.6,"2024-08-23 14:08:00",26.46,"2024-08-23 14:01:00",26.49,26.54,"2024-08-23 14:01:00",26.46,"2024-08-23 14:04:30",26.41,26.48,"2024-08-23 14:40:00",26.32,"2024-08-23 14:07:00",26.41,26.5,"2024-08-23 14:36:00",26.29,"2024-08-23 14:33:00",57.73,57.82,"2024-08-23 14:47:30",57.62,"2024-08-23 14:02:00",60.43,60.5,"2024-08-23 14:54:00",60.36,"2024-08-23 14:02:00",28.56,28.57,"2024-08-23 14:29:30",28.52,"2024-08-23 14:01:30",44.06,44.08,"2024-08-23 14:41:00",44.04,"2024-08-23 14:00:30",51.45,51.48,"2024-08-23 14:02:00",51.42,"2024-08-23 14:30:00",52.48,52.51,"2024-08-23 14:00:30",52.45,"2024-08-23 14:13:30",10.0101,0,2.733,111.5,23.98,134,5.5,"2024-08-23 14:21:30",0.8,"2024-08-23 14:33:00",4.039,107,19.56,128,7.8,"2024-08-23 14:04:30",1.2,"2024-08-23 14:33:00",1.99,2.751
"2024-08-23 16:00:00",1351,53.35,"2024-08-23 15:56:30",13.41,19.18,"2024-08-23 15:40:00",0.067,"2024-08-23 15:53:00",951,29.13,29.88,"2024-08-23 15:54:30",28.37,"2024-08-23 15:01:00",45.51,47.71,"2024-08-23 15:01:30",42.82,"2024-08-23 15:54:30",28.31,28.64,"2024-08-23 15:59:30",28.04,"2024-08-23 15:00:30",27.09,27.31,"2024-08-23 15:59:30",26.89,"2024-08-23 15:03:30",26.57,26.75,"2024-08-23 16:00:00",26.47,"2024-08-23 15:00:30",26.49,26.56,"2024-08-23 15:25:30",26.48,"2024-08-23 15:00:30",26.41,26.48,"2024-08-23 15:17:00",26.32,"2024-08-23 15:29:30",26.4,26.47,"2024-08-23 15:56:00",26.33,"2024-08-23 15:02:00",57.89,58.03,"2024-08-23 16:00:00",57.8,"2024-08-23 15:01:00",60.54,60.59,"2024-08-23 15:45:30",60.49,"2024-08-23 15:00:30",28.57,28.59,"2024-08-23 15:23:00",28.55,"2024-08-23 15:43:00",44.09,44.13,"2024-08-23 15:59:00",44.06,"2024-08-23 15:09:00",51.43,51.46,"2024-08-23 15:09:00",51.39,"2024-08-23 15:42:30",52.47,52.5,"2024-08-23 15:06:00",52.45,"2024-08-23 15:17:30",13.94214,0,2.743,103.4,25.46,133,6.7,"2024-08-23 15:19:30",0.3,"2024-08-23 15:25:30",4.093,106.7,19.91,124,9,"2024-08-23 15:20:00",0.9,"2024-08-23 15:50:30",2.8,2.025
"2024-08-23 17:00:00",1352,53.61,"2024-08-23 16:00:30",13.41,18.93,"2024-08-23 16:27:00",0.091,"2024-08-23 16:00:30",950,29.85,30.69,"2024-08-23 16:37:00",29.22,"2024-08-23 16:17:00",41.76,44.19,"2024-08-23 16:58:30",38.79,"2024-08-23 16:36:00",28.93,29.21,"2024-08-23 16:58:00",28.63,"2024-08-23 16:01:00",27.41,27.63,"2024-08-23 16:57:30",27.26,"2024-08-23 16:01:30",26.7,26.82,"2024-08-23 16:57:30",26.65,"2024-08-23 16:01:00",26.49,26.52,"2024-08-23 16:03:00",26.46,"2024-08-23 16:13:30",26.41,26.48,"2024-08-23 16:30:00",26.32,"2024-08-23 16:56:30",26.38,26.45,"2024-08-23 16:07:00",26.29,"2024-08-23 16:33:00",58.09,58.2,"2024-08-23 16:59:30",57.96,"2024-08-23 16:02:00",60.63,60.72,"2024-08-23 16:56:30",60.54,"2024-08-23 16:01:00",28.61,28.65,"2024-08-23 16:58:30",28.57,"2024-08-23 16:02:00",44.11,44.13,"2024-08-23 16:02:00",44.09,"2024-08-23 17:00:00",51.41,51.44,"2024-08-23 16:03:00",51.38,"2024-08-23 16:05:30",52.47,52.49,"2024-08-23 16:07:30",52.44,"2024-08-23 16:24:00",10.74265,0,3.086,117.1,26.35,83,6.6,"2024-08-23 16:12:00",1,"2024-08-23 16:40:00",4.847,114.9,20.68,85,8.8,"2024-08-23 16:44:00",0.7,"2024-08-23 16:49:00",2.185,1.167
"2024-08-23 18:00:00",1353,56,"2024-08-23 17:18:30",13.41,18.44,"2024-08-23 17:53:30",0.089,"2024-08-23 17:45:30",950,29.81,30.2,"2024-08-23 17:13:00",29.29,"2024-08-23 17:02:30",40.88,44.18,"2024-08-23 17:03:00",39.23,"2024-08-23 17:38:30",29.29,29.34,"2024-08-23 17:52:00",29.16,"2024-08-23 17:00:30",27.74,27.94,"2024-08-23 17:52:30",27.54,"2024-08-23 17:00:30",26.86,27.01,"2024-08-23 17:58:00",26.67,"2024-08-23 17:01:30",26.51,26.62,"2024-08-23 17:42:30",26.46,"2024-08-23 17:34:00",26.41,26.48,"2024-08-23 17:33:30",26.32,"2024-08-23 17:06:30",26.38,26.45,"2024-08-23 17:28:30",26.29,"2024-08-23 17:43:00",58.19,58.23,"2024-08-23 17:49:00",58.14,"2024-08-23 17:03:30",60.75,60.82,"2024-08-23 17:49:00",60.67,"2024-08-23 17:04:30",28.65,28.69,"2024-08-23 17:59:00",28.63,"2024-08-23 17:15:00",44.1,44.12,"2024-08-23 17:11:30",44.07,"2024-08-23 17:55:00",51.4,51.43,"2024-08-23 17:05:30",51.37,"2024-08-23 17:12:30",52.46,52.48,"2024-08-23 17:04:30",52.43,"2024-08-23 17:32:00",8.685458,0,2.552,109.8,23.94,111,5.4,"2024-08-23 17:35:30",0.5,"2024-08-23 17:39:30",4.564,106.4,20.04,123,8.9,"2024-08-23 17:14:00",1.1,"2024-08-23 17:12:30",1.789,0.304
"2024-08-23 19:00:00",1354,56.23,"2024-08-23 18:45:00",13.41,17.66,"2024-08-23 18:12:30",0.086,"2024-08-23 18:00:30",950,29.86,30.61,"2024-08-23 18:39:30",29.35,"2024-08-23 19:00:00",40.05,41.26,"2024-08-23 18:56:30",38.77,"2024-08-23 18:38:00",29.26,29.33,"2024-08-23 18:06:30",29.08,"2024-08-23 18:54:00",28.03,28.16,"2024-08-23 18:40:30",27.85,"2024-08-23 18:01:00",27.03,27.18,"2024-08-23 18:36:00",26.88,"2024-08-23 18:00:30",26.62,26.77,"2024-08-23 18:56:00",26.46,"2024-08-23 18:06:00",26.41,26.48,"2024-08-23 18:10:00",26.34,"2024-08-23 18:21:00",26.38,26.45,"2024-08-23 18:20:30",26.29,"2024-08-23 18:56:00",58.17,58.22,"2024-08-23 18:02:30",58.13,"2024-08-23 18:46:30",60.84,60.89,"2024-08-23 18:57:00",60.77,"2024-08-23 18:01:30",28.69,28.72,"2024-08-23 18:51:30",28.67,"2024-08-23 18:03:00",44.08,44.1,"2024-08-23 18:02:30",44.06,"2024-08-23 18:11:30",51.4,51.43,"2024-08-23 18:08:30",51.37,"2024-08-23 18:01:30",52.45,52.47,"2024-08-23 18:00:30",52.42,"2024-08-23 18:38:30",6.27011,0,2.353,109.9,25.04,157,4.9,"2024-08-23 18:07:30",0.5,"2024-08-23 18:14:00",3.706,108,19.95,128,7.9,"2024-08-23 18:07:00",0.4,"2024-08-23 18:36:30",0.618,0
"2024-08-23 20:00:00",1355,58.34,"2024-08-23 19:00:30",13.4,13.56,"2024-08-23 19:59:30",0.027,"2024-08-23 20:00:00",950,29.06,29.3,"2024-08-23 19:00:30",28.63,"2024-08-23 20:00:00",41.14,42.23,"2024-08-23 20:00:00",40.47,"2024-08-23 19:29:30",28.98,29.16,"2024-08-23 19:01:00",28.67,"2024-08-23 19:59:00",28.15,28.34,"2024-08-23 19:37:00",28.08,"2024-08-23 19:00:30",27.15,27.32,"2024-08-23 19:56:30",27.08,"2024-08-23 19:04:30",26.7,26.77,"2024-08-23 19:17:30",26.66,"2024-08-23 19:19:00",26.41,26.48,"2024-08-23 19:00:30",26.32,"2024-08-23 19:42:30",26.39,26.45,"2024-08-23 19:11:00",26.31,"2024-08-23 19:07:00",58.08,58.17,"2024-08-23 19:02:00",57.99,"2024-08-23 19:53:30",60.91,60.96,"2024-08-23 19:56:00",60.89,"2024-08-23 19:00:30",28.71,28.72,"2024-08-23 19:38:30",28.69,"2024-08-23 19:04:00",44.08,44.09,"2024-08-23 19:45:00",44.06,"2024-08-23 19:02:30",51.41,51.44,"2024-08-23 19:34:30",51.37,"2024-08-23 19:06:00",52.44,52.46,"2024-08-23 19:24:00",52.42,"2024-08-23 19:12:30",2.507459,0,2.45,115.3,21.86,159,4.5,"2024-08-23 19:53:30",0.5,"2024-08-23 19:46:30",3.782,113.9,15.79,115,8.8,"2024-08-23 19:04:00",1.3,"2024-08-23 19:25:30",0.273,0
"2024-08-23 21:00:00",1356,61.2,"2024-08-23 20:00:30",12.7,0.717,"2024-08-23 21:00:00",0,"2024-08-23 20:23:30",950,27.83,28.65,"2024-08-23 20:00:30",26.8,"2024-08-23 21:00:00",44.84,48.05,"2024-08-23 20:59:30",42.23,"2024-08-23 20:04:30","NAN","NAN","2024-08-23 20:17:30","NAN","2024-08-23 20:17:30","NAN","NAN","2024-08-23 20:17:30","NAN","2024-08-23 20:17:30","NAN","NAN","2024-08-23 20:17:30","NAN","2024-08-23 20:17:30","NAN","NAN","2024-08-23 20:17:30","NAN","2024-08-23 20:17:30","NAN","NAN","2024-08-23 20:17:30","NAN","2024-08-23 20:17:30","NAN","NAN","2024-08-23 20:17:30","NAN","2024-08-23 20:17:30","NAN","NAN","2024-08-23 20:17:30","NAN","2024-08-23 20:17:30","NAN","NAN","2024-08-23 20:17:30","NAN","2024-08-23 20:17:30","NAN","NAN","2024-08-23 20:17:30","NAN","2024-08-23 20:17:30","NAN","NAN","2024-08-23 20:17:30","NAN","2024-08-23 20:17:30","NAN","NAN","2024-08-23 20:17:30","NAN","2024-08-23 20:17:30","NAN","NAN","2024-08-23 20:17:30","NAN","2024-08-23 20:17:30",0.2627537,0,1.761,119.9,20.56,65,4.2,"2024-08-23 20:12:30",0,"2024-08-23 21:00:00",2.735,112.9,14.1,95,5.8,"2024-08-23 20:05:30",1.1,"2024-08-23 20:34:30",0.053,0
"2024-08-23 22:00:00",1357,65.76,"2024-08-23 21:00:30",12.69,0.316,"2024-08-23 21:30:30",0,"2024-08-23 21:00:30",951,26.1,26.81,"2024-08-23 21:00:30",25.35,"2024-08-23 22:00:00",52.5,56.7,"2024-08-23 22:00:00",48.31,"2024-08-23 21:00:30",27.92,28.3,"2024-08-23 21:02:00",27.63,"2024-08-23 21:48:30",28.11,28.23,"2024-08-23 21:02:30",28.06,"2024-08-23 21:53:00",27.37,27.49,"2024-08-23 22:00:00",27.29,"2024-08-23 21:01:00",26.87,26.94,"2024-08-23 21:34:00",26.74,"2024-08-23 21:05:30",26.44,26.56,"2024-08-23 21:46:30",26.36,"2024-08-23 21:13:00",26.4,26.45,"2024-08-23 21:03:00",26.33,"2024-08-23 21:37:00",57.66,57.79,"2024-08-23 21:04:30",57.54,"2024-08-23 22:00:00",60.9,60.95,"2024-08-23 21:00:30",60.85,"2024-08-23 22:00:00",28.72,28.73,"2024-08-23 21:05:00",28.7,"2024-08-23 21:48:00",44.06,44.09,"2024-08-23 21:02:30",44.01,"2024-08-23 22:00:00",51.43,51.46,"2024-08-23 21:13:30",51.4,"2024-08-23 21:51:00",52.45,52.47,"2024-08-23 21:13:00",52.42,"2024-08-23 21:02:00",0.0001406152,0,1.69,117.7,20.28,95,3.4,"2024-08-23 21:07:00",0.6,"2024-08-23 21:33:30",2.616,117.6,16.22,113,5.4,"2024-08-23 21:07:00",0.7,"2024-08-23 21:50:00",0.019,0
"2024-08-23 23:00:00",1358,68.01,"2024-08-23 22:01:00",12.68,0.338,"2024-08-23 22:00:30",0,"2024-08-23 22:00:30",952,24.68,25.37,"2024-08-23 22:00:30",24.24,"2024-08-23 23:00:00",61.48,64.2,"2024-08-23 23:00:00",56.64,"2024-08-23 22:01:00",27.38,27.73,"2024-08-23 22:01:00",27.06,"2024-08-23 22:55:30",27.97,28.14,"2024-08-23 22:02:30",27.81,"2024-08-23 22:59:00",27.46,27.53,"2024-08-23 22:46:00",27.34,"2024-08-23 22:47:00",26.91,26.94,"2024-08-23 22:05:30",26.88,"2024-08-23 22:02:00",26.55,26.67,"2024-08-23 22:39:30",26.43,"2024-08-23 22:30:00",26.4,26.45,"2024-08-23 22:01:00",26.33,"2024-08-23 22:00:30",57.46,57.58,"2024-08-23 22:04:30",57.36,"2024-08-23 22:59:30",60.84,60.89,"2024-08-23 22:23:00",60.8,"2024-08-23 22:48:30",28.71,28.75,"2024-08-23 22:43:30",28.68,"2024-08-23 22:51:30",44,44.03,"2024-08-23 22:01:30",43.98,"2024-08-23 22:29:30",51.42,51.46,"2024-08-23 22:04:00",51.39,"2024-08-23 22:29:00",52.45,52.48,"2024-08-23 22:31:00",52.43,"2024-08-23 22:06:00",0.0002282898,0,1.567,106.4,24.5,119,3.3,"2024-08-23 22:50:30",0.6,"2024-08-23 22:10:30",2.576,102.2,18.89,94,6,"2024-08-23 22:50:30",1,"2024-08-23 22:01:00",0.009,0
"2024-08-24 00:00:00",1359,68.73,"2024-08-23 23:04:30",12.67,0.367,"2024-08-23 23:02:00",0,"2024-08-23 23:00:30",952,23.71,24.26,"2024-08-23 23:00:30",23.26,"2024-08-23 23:59:00",65.99,67.92,"2024-08-24 00:00:00",63.81,"2024-08-23 23:01:30",26.9,27.16,"2024-08-23 23:00:30",26.71,"2024-08-23 23:45:30",27.73,27.88,"2024-08-23 23:04:30",27.67,"2024-08-23 23:13:30",27.42,27.51,"2024-08-23 23:11:30",27.29,"2024-08-23 23:41:00",26.91,26.97,"2024-08-23 23:57:00",26.88,"2024-08-23 23:29:00",26.59,26.67,"2024-08-23 23:10:30",26.5,"2024-08-23 23:10:00",26.4,26.47,"2024-08-23 23:44:30",26.33,"2024-08-23 23:03:30",57.28,57.39,"2024-08-23 23:00:30",57.17,"2024-08-23 23:59:00",60.78,60.86,"2024-08-23 23:02:30",60.69,"2024-08-23 23:55:30",28.7,28.75,"2024-08-23 23:21:30",28.67,"2024-08-23 23:29:00",43.97,43.99,"2024-08-23 23:02:00",43.93,"2024-08-24 00:00:00",51.42,51.45,"2024-08-23 23:02:00",51.38,"2024-08-23 23:15:00",52.46,52.48,"2024-08-23 23:28:00",52.44,"2024-08-23 23:04:00",0.0002163008,0,1.473,110.4,24.54,73,4.6,"2024-08-23 23:11:00",0,"2024-08-23 23:35:00",2.197,107.9,18.17,96,5.7,"2024-08-23 23:11:00",0.4,"2024-08-23 23:29:00",0.003,0
"2024-08-24 01:00:00",1360,68.27,"2024-08-24 00:59:30",12.65,0.372,"2024-08-24 00:47:30",0,"2024-08-24 00:00:30",953,22.96,23.28,"2024-08-24 00:00:30",22.67,"2024-08-24 00:59:00",69.97,72.09,"2024-08-24 01:00:00",67.33,"2024-08-24 00:01:30",26.5,26.75,"2024-08-24 00:00:30",26.31,"2024-08-24 00:48:00",27.55,27.71,"2024-08-24 00:05:00",27.31,"2024-08-24 01:00:00",27.34,27.48,"2024-08-24 00:04:30",27.29,"2024-08-24 00:13:00",26.92,26.98,"2024-08-24 00:40:00",26.9,"2024-08-24 00:00:30",26.6,26.69,"2024-08-24 00:49:00",26.53,"2024-08-24 00:02:00",26.41,26.53,"2024-08-24 00:27:30",26.33,"2024-08-24 00:24:00",57.11,57.2,"2024-08-24 00:08:00",57.03,"2024-08-24 00:59:00",60.69,60.75,"2024-08-24 00:04:30",60.63,"2024-08-24 00:52:00",28.68,28.7,"2024-08-24 00:01:00",28.65,"2024-08-24 00:51:30",43.92,43.95,"2024-08-24 00:00:30",43.89,"2024-08-24 00:55:00",51.43,51.46,"2024-08-24 00:43:30",51.4,"2024-08-24 00:01:00",52.47,52.49,"2024-08-24 00:33:00",52.44,"2024-08-24 00:30:30",0.0002274134,0,1.531,101.8,22.65,87,3.6,"2024-08-24 00:36:30",0,"2024-08-24 00:13:30",2.463,102.2,18.4,97,7.1,"2024-08-24 00:36:30",0.4,"2024-08-24 00:54:00",0.001,0
"2024-08-24 02:00:00",1361,68.23,"2024-08-24 01:01:30",12.63,0.383,"2024-08-24 01:01:30",0,"2024-08-24 01:00:30",953,22.03,22.69,"2024-08-24 01:00:30",21.36,"2024-08-24 02:00:00",73.89,75.22,"2024-08-24 01:59:30",71.45,"2024-08-24 01:00:30",26.18,26.33,"2024-08-24 01:00:30",25.92,"2024-08-24 01:59:30",27.32,27.46,"2024-08-24 01:03:30",27.07,"2024-08-24 01:56:00",27.3,27.37,"2024-08-24 01:46:00",27.23,"2024-08-24 01:47:00",26.92,27,"2024-08-24 01:31:30",26.88,"2024-08-24 01:31:00",26.61,26.7,"2024-08-24 01:59:30",26.53,"2024-08-24 01:09:00",26.44,26.55,"2024-08-24 01:42:30",26.31,"2024-08-24 01:09:00",56.97,57.04,"2024-08-24 01:05:30",56.9,"2024-08-24 01:52:00",60.62,60.69,"2024-08-24 01:08:30",60.55,"2024-08-24 01:50:00",28.65,28.67,"2024-08-24 01:00:30",28.63,"2024-08-24 01:47:30",43.9,43.91,"2024-08-24 01:03:00",43.88,"2024-08-24 01:11:30",51.44,51.47,"2024-08-24 01:38:00",51.42,"2024-08-24 01:02:30",52.47,52.5,"2024-08-24 01:08:30",52.44,"2024-08-24 01:12:30",0.0001563901,0,1.258,92.4,27.62,51,2.7,"2024-08-24 01:23:30",0.3,"2024-08-24 01:33:30",1.893,93.5,19.63,73,4.5,"2024-08-24 01:00:30",0.3,"2024-08-24 01:56:00",-0.006,0
"2024-08-24 03:00:00",1362,69.45,"2024-08-24 02:01:00",12.61,0.429,"2024-08-24 02:05:30",0,"2024-08-24 02:00:30",953,20.7,21.38,"2024-08-24 02:00:30",20.05,"2024-08-24 03:00:00",77.56,80.2,"2024-08-24 02:59:30",74.63,"2024-08-24 02:01:30",25.79,25.95,"2024-08-24 02:02:30",25.5,"2024-08-24 02:58:00",27.1,27.25,"2024-08-24 02:00:30",26.91,"2024-08-24 02:59:00",27.18,27.31,"2024-08-24 02:04:30",27.08,"2024-08-24 02:43:30",26.92,26.98,"2024-08-24 02:02:30",26.9,"2024-08-24 02:00:30",26.62,26.71,"2024-08-24 02:36:00",26.55,"2024-08-24 02:04:30",26.48,26.61,"2024-08-24 03:00:00",26.37,"2024-08-24 02:42:30",56.83,56.93,"2024-08-24 02:02:00",56.73,"2024-08-24 02:59:00",60.55,60.61,"2024-08-24 02:02:00",60.49,"2024-08-24 03:00:00",28.63,28.66,"2024-08-24 02:02:30",28.61,"2024-08-24 02:59:00",43.9,43.91,"2024-08-24 02:36:30",43.88,"2024-08-24 02:03:00",51.45,51.48,"2024-08-24 02:00:30",51.43,"2024-08-24 02:02:00",52.47,52.5,"2024-08-24 02:54:30",52.44,"2024-08-24 02:13:00",0.0001788946,0,0.451,93.2,31.86,20,1.6,"2024-08-24 02:37:30",0,"2024-08-24 02:01:30",0.952,97,26.8,92,2.6,"2024-08-24 02:37:00",0,"2024-08-24 02:17:30",-0.022,0
"2024-08-24 04:00:00",1363,70.96,"2024-08-24 03:00:30",12.59,0.464,"2024-08-24 03:00:30",0,"2024-08-24 03:00:30",952,19.64,20.14,"2024-08-24 03:00:30",19.34,"2024-08-24 03:59:30",82.3,84.1,"2024-08-24 03:51:00",79.59,"2024-08-24 03:02:00",25.37,25.56,"2024-08-24 03:01:30",25.09,"2024-08-24 03:54:30",26.89,27.01,"2024-08-24 03:14:30",26.7,"2024-08-24 03:55:00",27.11,27.18,"2024-08-24 03:08:30",27.08,"2024-08-24 03:59:00",26.91,26.96,"2024-08-24 03:40:00",26.88,"2024-08-24 03:06:00",26.62,26.71,"2024-08-24 03:01:00",26.53,"2024-08-24 03:24:00",26.52,26.63,"2024-08-24 03:46:00",26.42,"2024-08-24 03:47:00",56.68,56.78,"2024-08-24 03:01:00",56.62,"2024-08-24 03:47:30",60.46,60.54,"2024-08-24 03:00:30",60.41,"2024-08-24 03:38:30",28.61,28.63,"2024-08-24 03:00:30",28.59,"2024-08-24 03:38:30",43.91,43.92,"2024-08-24 03:21:30",43.9,"2024-08-24 03:03:00",51.46,51.49,"2024-08-24 03:02:30",51.43,"2024-08-24 03:17:30",52.46,52.49,"2024-08-24 03:21:30",52.44,"2024-08-24 03:09:00",0.0002650871,0,0.292,72.26,33.45,93,1.4,"2024-08-24 03:23:00",0,"2024-08-24 03:02:00",0.812,93.5,22.02,77,2.2,"2024-08-24 03:51:30",0,"2024-08-24 03:07:30",-0.025,0
"2024-08-24 05:00:00",1364,71.3,"2024-08-24 04:54:00",12.57,0.488,"2024-08-24 04:00:30",0,"2024-08-24 04:00:30",952,18.86,19.35,"2024-08-24 04:00:30",18.42,"2024-08-24 05:00:00",86,88.3,"2024-08-24 04:59:30",83.4,"2024-08-24 04:01:00",24.98,25.12,"2024-08-24 04:03:00",24.8,"2024-08-24 04:58:00",26.65,26.8,"2024-08-24 04:08:30",26.51,"2024-08-24 04:43:00",27,27.13,"2024-08-24 04:21:30",26.88,"2024-08-24 04:43:30",26.91,27,"2024-08-24 04:16:00",26.88,"2024-08-24 04:58:00",26.62,26.72,"2024-08-24 04:00:30",26.55,"2024-08-24 04:02:30",26.55,26.66,"2024-08-24 04:52:00",26.42,"2024-08-24 04:33:30",56.54,56.66,"2024-08-24 04:01:00",56.44,"2024-08-24 04:59:30",60.39,60.44,"2024-08-24 04:01:30",60.32,"2024-08-24 04:58:30",28.59,28.6,"2024-08-24 04:03:00",28.57,"2024-08-24 04:28:00",43.92,43.94,"2024-08-24 04:47:00",43.9,"2024-08-24 04:54:00",51.46,51.49,"2024-08-24 04:15:30",51.43,"2024-08-24 04:45:00",52.47,52.5,"2024-08-24 04:09:00",52.44,"2024-08-24 04:01:00",0.0002731165,0,0.461,85.7,30.3,246,1,"2024-08-24 04:17:30",0,"2024-08-24 04:01:00",0.954,85.8,19.86,62,2,"2024-08-24 04:30:00",0,"2024-08-24 04:55:00",-0.023,0
"2024-08-24 06:00:00",1365,70.91,"2024-08-24 05:50:00",12.55,0.519,"2024-08-24 05:15:30",0,"2024-08-24 05:00:30",952,18.54,19,"2024-08-24 05:30:30",18.09,"2024-08-24 05:52:00",87.8,89.9,"2024-08-24 05:56:30",86,"2024-08-24 05:33:30","NAN","NAN","2024-08-24 05:31:00","NAN","2024-08-24 05:31:00","NAN","NAN","2024-08-24 05:31:00","NAN","2024-08-24 05:31:00","NAN","NAN","2024-08-24 05:31:00","NAN","2024-08-24 05:31:00","NAN","NAN","2024-08-24 05:31:00","NAN","2024-08-24 05:31:00","NAN","NAN","2024-08-24 05:31:00","NAN","2024-08-24 05:31:00","NAN","NAN","2024-08-24 05:31:00","NAN","2024-08-24 05:31:00","NAN","NAN","2024-08-24 05:31:00","NAN","2024-08-24 05:31:00","NAN","NAN","2024-08-24 05:31:00","NAN","2024-08-24 05:31:00","NAN","NAN","2024-08-24 05:31:00","NAN","2024-08-24 05:31:00","NAN","NAN","2024-08-24 05:31:00","NAN","2024-08-24 05:31:00","NAN","NAN","2024-08-24 05:31:00","NAN","2024-08-24 05:31:00","NAN","NAN","2024-08-24 05:31:00","NAN","2024-08-24 05:31:00",0.0001496948,0,0.222,249.2,53.48,288,0.9,"2024-08-24 05:13:00",0,"2024-08-24 05:01:00",0.428,250,54.45,296,1.2,"2024-08-24 05:21:30",0,"2024-08-24 05:00:30",-0.026,0
"2024-08-24 07:00:00",1366,69.08,"2024-08-24 07:00:00",12.53,0.498,"2024-08-24 07:00:00",0,"2024-08-24 06:00:30",952,18.29,18.75,"2024-08-24 06:59:30",17.89,"2024-08-24 06:28:30",88.7,91.1,"2024-08-24 06:35:00",86.6,"2024-08-24 06:59:30",24.3,24.47,"2024-08-24 06:00:30",24.18,"2024-08-24 06:56:00",26.19,26.36,"2024-08-24 06:02:30",26.03,"2024-08-24 06:59:00",26.72,26.87,"2024-08-24 06:06:00",26.67,"2024-08-24 06:16:30",26.78,26.92,"2024-08-24 06:20:00",26.69,"2024-08-24 06:43:00",26.59,26.69,"2024-08-24 06:56:30",26.53,"2024-08-24 06:02:00",26.57,26.66,"2024-08-24 06:32:00",26.46,"2024-08-24 06:01:30",56.28,56.33,"2024-08-24 06:03:00",56.22,"2024-08-24 06:58:00",60.22,60.29,"2024-08-24 06:04:00",60.16,"2024-08-24 06:50:00",28.54,28.56,"2024-08-24 06:07:00",28.51,"2024-08-24 06:58:00",43.89,43.92,"2024-08-24 06:05:00",43.85,"2024-08-24 06:54:30",51.45,51.47,"2024-08-24 06:01:30",51.42,"2024-08-24 06:45:30",52.46,52.5,"2024-08-24 06:34:30",52.44,"2024-08-24 06:15:30",0.0001708092,0,0.292,273.5,50.56,253,0.9,"2024-08-24 06:58:00",0,"2024-08-24 06:01:00",0.631,298.8,51.38,231,1.1,"2024-08-24 06:50:00",0,"2024-08-24 06:23:00",-0.05,0.261
"2024-08-24 08:00:00",1367,67.8,"2024-08-24 07:35:00",12.51,"NAN","2024-08-24 07:13:30","NAN","2024-08-24 07:13:30",953,18.66,18.89,"2024-08-24 07:30:30",18.29,"2024-08-24 08:00:00",86.8,87.5,"2024-08-24 07:58:00",85.9,"2024-08-24 07:04:00","NAN","NAN","2024-08-24 07:13:00","NAN","2024-08-24 07:13:00","NAN","NAN","2024-08-24 07:13:00","NAN","2024-08-24 07:13:00","NAN","NAN","2024-08-24 07:13:00","NAN","2024-08-24 07:13:00","NAN","NAN","2024-08-24 07:13:00","NAN","2024-08-24 07:13:00","NAN","NAN","2024-08-24 07:13:00","NAN","2024-08-24 07:13:00","NAN","NAN","2024-08-24 07:13:00","NAN","2024-08-24 07:13:00","NAN","NAN","2024-08-24 07:13:00","NAN","2024-08-24 07:13:00","NAN","NAN","2024-08-24 07:13:00","NAN","2024-08-24 07:13:00","NAN","NAN","2024-08-24 07:13:00","NAN","2024-08-24 07:13:00","NAN","NAN","2024-08-24 07:13:00","NAN","2024-08-24 07:13:00","NAN","NAN","2024-08-24 07:13:00","NAN","2024-08-24 07:13:00","NAN","NAN","2024-08-24 07:13:00","NAN","2024-08-24 07:13:00",9.728646e-05,0,0.377,227.3,43.05,227,1.1,"2024-08-24 07:50:30",0,"2024-08-24 07:07:00",0.848,216.4,54.69,282,1.7,"2024-08-24 07:22:30",0,"2024-08-24 07:07:00",0,1.113
"2024-08-24 09:00:00",1368,68.22,"2024-08-24 08:00:30",12.49,0.616,"2024-08-24 08:00:30",0,"2024-08-24 08:00:30",953,18.25,18.48,"2024-08-24 08:19:30",17.96,"2024-08-24 08:42:00",89,91.3,"2024-08-24 08:45:00",86.8,"2024-08-24 08:01:00",23.94,24.07,"2024-08-24 08:03:30",23.84,"2024-08-24 08:31:00",25.78,25.98,"2024-08-24 08:02:00",25.69,"2024-08-24 09:00:00",26.49,26.59,"2024-08-24 08:11:00",26.34,"2024-08-24 08:58:00",26.69,26.77,"2024-08-24 08:08:00",26.56,"2024-08-24 08:54:00",26.58,26.67,"2024-08-24 08:05:30",26.51,"2024-08-24 08:52:00",26.57,26.64,"2024-08-24 08:09:30",26.48,"2024-08-24 08:10:00",56.16,56.21,"2024-08-24 08:03:00",56.09,"2024-08-24 08:59:00",60.07,60.15,"2024-08-24 08:01:00",60.02,"2024-08-24 08:49:30",28.47,28.5,"2024-08-24 08:00:30",28.44,"2024-08-24 08:56:30",43.73,43.79,"2024-08-24 08:01:00",43.7,"2024-08-24 08:42:30",51.41,51.46,"2024-08-24 08:22:00",51.38,"2024-08-24 08:25:00",52.46,52.49,"2024-08-24 08:16:00",52.43,"2024-08-24 08:00:30",0.145853,0,0.257,250.9,29.19,245,1.2,"2024-08-24 08:14:00",0,"2024-08-24 08:01:00",0.765,215.1,52.24,287,1.8,"2024-08-24 08:03:30",0,"2024-08-24 08:16:00",0.026,1.98
"2024-08-24 10:00:00",1369,64.79,"2024-08-24 10:00:00",12.52,12.62,"2024-08-24 09:01:00",0.002,"2024-08-24 09:05:00",954,18.96,20.25,"2024-08-24 10:00:00",18.22,"2024-08-24 09:05:30",87.9,89.9,"2024-08-24 09:05:00",85.3,"2024-08-24 09:59:00",23.71,23.84,"2024-08-24 09:01:00",23.64,"2024-08-24 09:20:00",25.59,25.72,"2024-08-24 09:00:30",25.48,"2024-08-24 09:42:00",26.33,26.49,"2024-08-24 09:03:30",26.26,"2024-08-24 09:29:30",26.54,26.67,"2024-08-24 09:03:00",26.48,"2024-08-24 09:15:00",26.52,26.63,"2024-08-24 09:01:00",26.39,"2024-08-24 09:46:30",26.54,26.64,"2024-08-24 09:24:30",26.44,"2024-08-24 09:28:00",56.09,56.12,"2024-08-24 09:13:30",56.07,"2024-08-24 09:06:00",60.01,60.06,"2024-08-24 09:10:30",59.96,"2024-08-24 09:55:30",28.44,28.47,"2024-08-24 09:02:00",28.4,"2024-08-24 09:56:30",43.67,43.72,"2024-08-24 09:03:30",43.63,"2024-08-24 09:56:00",51.41,51.45,"2024-08-24 09:36:00",51.37,"2024-08-24 09:05:30",52.46,52.5,"2024-08-24 09:38:00",52.44,"2024-08-24 09:01:00",1.487672,0,0.406,231.1,67.7,130,1.2,"2024-08-24 09:54:00",0,"2024-08-24 09:00:30",0.772,250.4,65.78,100,1.8,"2024-08-24 09:58:00",0,"2024-08-24 09:23:30",0.258,2.712
"2024-08-24 11:00:00",1370,54.02,"2024-08-24 11:00:00",13.19,13.32,"2024-08-24 10:00:30",0.24,"2024-08-24 10:01:00",954,21.9,23.47,"2024-08-24 10:59:30",20.26,"2024-08-24 10:00:30",78.37,84.8,"2024-08-24 10:04:30",71.63,"2024-08-24 10:58:30",23.74,23.87,"2024-08-24 10:56:30",23.64,"2024-08-24 10:01:00",25.4,25.56,"2024-08-24 10:01:30",25.32,"2024-08-24 10:22:30",26.26,26.42,"2024-08-24 10:04:00",26.08,"2024-08-24 10:56:30",26.5,26.56,"2024-08-24 10:09:30",26.42,"2024-08-24 10:57:00",26.44,26.57,"2024-08-24 10:05:00",26.34,"2024-08-24 10:51:30",26.51,26.64,"2024-08-24 10:07:00",26.41,"2024-08-24 10:51:30",56.11,56.22,"2024-08-24 11:00:00",56.07,"2024-08-24 10:13:30",59.95,59.99,"2024-08-24 10:17:30",59.92,"2024-08-24 10:54:00",28.41,28.43,"2024-08-24 10:23:30",28.39,"2024-08-24 10:19:00",43.57,43.63,"2024-08-24 10:00:30",43.53,"2024-08-24 10:57:00",51.39,51.43,"2024-08-24 10:01:00",51.36,"2024-08-24 10:34:00",52.46,52.49,"2024-08-24 10:23:00",52.43,"2024-08-24 10:58:30",6.610859,0,1.38,122.7,31.12,180,3.3,"2024-08-24 10:52:30",0,"2024-08-24 10:42:30",2.007,120.9,27.98,164,4.7,"2024-08-24 10:49:30",0.3,"2024-08-24 10:19:30",1.195,3.232
"2024-08-24 12:00:00",1371,51.45,"2024-08-24 11:19:00",13.47,16.42,"2024-08-24 11:56:30",0.21,"2024-08-24 12:00:00",955,23.92,24.84,"2024-08-24 11:52:30",23.4,"2024-08-24 11:22:00",68.74,71.04,"2024-08-24 11:06:00",65.5,"2024-08-24 11:53:00",24.36,24.88,"2024-08-24 12:00:00",23.9,"2024-08-24 11:01:00",25.35,25.36,"2024-08-24 11:00:30",25.28,"2024-08-24 11:27:30",26.12,26.22,"2024-08-24 11:37:00",26.03,"2024-08-24 11:50:30",26.41,26.52,"2024-08-24 11:00:30",26.27,"2024-08-24 11:48:00",26.41,26.48,"2024-08-24 11:00:30",26.32,"2024-08-24 11:29:00",26.45,26.56,"2024-08-24 11:27:00",26.31,"2024-08-24 11:46:00",56.33,56.48,"2024-08-24 11:58:00",56.18,"2024-08-24 11:01:30",59.9,59.93,"2024-08-24 11:05:30",59.89,"2024-08-24 11:19:00",28.38,28.44,"2024-08-24 11:18:30",28.35,"2024-08-24 12:00:00",43.5,43.55,"2024-08-24 11:01:30",43.45,"2024-08-24 11:58:00",51.36,51.4,"2024-08-24 11:03:00",51.33,"2024-08-24 11:34:00",52.46,52.5,"2024-08-24 11:46:00",52.43,"2024-08-24 11:24:00",9.01801,0,2.091,130.6,26.29,138,4.4,"2024-08-24 11:14:00",0.3,"2024-08-24 11:05:30",3.077,131.3,23.93,160,6,"2024-08-24 11:18:30",0.6,"2024-08-24 11:08:00",1.669,3.514
"2024-08-24 13:00:00",1372,51.66,"2024-08-24 13:00:00",13.47,18.25,"2024-08-24 12:33:00",0.179,"2024-08-24 12:45:30",955,25.23,27.02,"2024-08-24 12:59:30",24.25,"2024-08-24 12:08:00",62.68,66.35,"2024-08-24 12:09:30",56.44,"2024-08-24 13:00:00",25.34,25.92,"2024-08-24 12:58:00",24.88,"2024-08-24 12:00:30",25.44,25.56,"2024-08-24 12:43:00",25.32,"2024-08-24 12:07:00",26.02,26.18,"2024-08-24 12:18:30",25.9,"2024-08-24 12:38:00",26.3,26.37,"2024-08-24 12:11:30",26.27,"2024-08-24 12:50:00",26.4,26.48,"2024-08-24 12:43:00",26.31,"2024-08-24 12:57:30",26.41,26.51,"2024-08-24 12:13:30",26.31,"2024-08-24 12:15:30",56.68,56.88,"2024-08-24 12:59:30",56.48,"2024-08-24 12:00:30",59.93,59.97,"2024-08-24 12:33:30",59.89,"2024-08-24 12:31:30",28.37,28.39,"2024-08-24 12:07:30",28.35,"2024-08-24 12:04:00",43.46,43.47,"2024-08-24 12:01:00",43.43,"2024-08-24 12:50:00",51.33,51.36,"2024-08-24 12:08:30",51.3,"2024-08-24 12:36:00",52.46,52.49,"2024-08-24 12:15:30",52.43,"2024-08-24 12:52:00",12.06489,0,1.824,123,34.81,163,3.7,"2024-08-24 12:08:30",0.6,"2024-08-24 12:12:00",2.427,118.8,33.54,152,5.6,"2024-08-24 12:04:00",0.3,"2024-08-24 12:30:30",2.315,3.524
"2024-08-24 14:00:00",1373,50.2,"2024-08-24 13:23:00",13.44,18.52,"2024-08-24 13:00:30",0.144,"2024-08-24 13:45:30",954,26.98,27.54,"2024-08-24 13:28:30",25.95,"2024-08-24 13:06:30",54.54,59.51,"2024-08-24 13:09:30",51.49,"2024-08-24 13:54:00",26.56,27.16,"2024-08-24 13:53:30",25.92,"2024-08-24 13:00:30",25.69,25.92,"2024-08-24 13:59:00",25.5,"2024-08-24 13:06:30",25.95,26.06,"2024-08-24 13:02:30",25.86,"2024-08-24 13:23:00",26.27,26.33,"2024-08-24 13:01:30",26.13,"2024-08-24 13:56:00",26.34,26.46,"2024-08-24 13:03:00",26.23,"2024-08-24 13:32:30",26.41,26.45,"2024-08-24 13:06:30",26.33,"2024-08-24 13:25:30",57.14,57.39,"2024-08-24 13:59:00",56.89,"2024-08-24 13:00:30",60.02,60.11,"2024-08-24 13:58:00",59.96,"2024-08-24 13:00:30",28.37,28.4,"2024-08-24 13:55:00",28.35,"2024-08-24 13:21:00",43.49,43.55,"2024-08-24 13:57:30",43.46,"2024-08-24 13:01:30",51.33,51.36,"2024-08-24 13:33:00",51.29,"2024-08-24 13:45:00",52.44,52.47,"2024-08-24 13:01:30",52.42,"2024-08-24 13:33:30",13.02484,0,2.237,112.5,28.96,9,7.2,"2024-08-24 13:22:00",0.5,"2024-08-24 13:12:00",3.408,112.9,25.36,101,8.8,"2024-08-24 13:22:00",0.6,"2024-08-24 13:14:00",2.55,3.264
"2024-08-24 15:00:00",1374,50.36,"2024-08-24 14:40:30",13.41,18.22,"2024-08-24 14:17:00",0.108,"2024-08-24 14:22:30",953,28.43,29.16,"2024-08-24 14:56:00",27.13,"2024-08-24 14:01:00",48.84,52.66,"2024-08-24 14:01:30",45.62,"2024-08-24 14:49:30",27.77,28.47,"2024-08-24 14:59:00",27.1,"2024-08-24 14:01:30",26.1,26.39,"2024-08-24 14:57:30",25.88,"2024-08-24 14:15:30",26.01,26.17,"2024-08-24 14:57:00",25.88,"2024-08-24 14:30:30",26.16,26.32,"2024-08-24 14:04:00",26.06,"2024-08-24 14:35:30",26.24,26.37,"2024-08-24 14:31:30",26.14,"2024-08-24 14:35:00",26.41,26.45,"2024-08-24 14:02:30",26.33,"2024-08-24 14:09:30",57.62,57.89,"2024-08-24 14:57:30",57.38,"2024-08-24 14:00:30",60.15,60.26,"2024-08-24 14:57:30",60.06,"2024-08-24 14:00:30",28.38,28.42,"2024-08-24 14:50:00",28.37,"2024-08-24 14:08:00",43.6,43.67,"2024-08-24 14:48:00",43.51,"2024-08-24 14:02:00",51.33,51.36,"2024-08-24 14:01:30",51.3,"2024-08-24 14:32:30",52.43,52.45,"2024-08-24 14:08:00",52.41,"2024-08-24 14:55:30",15.96124,0,2.175,107.5,44.22,114,5.4,"2024-08-24 14:49:00",0.3,"2024-08-24 14:11:00",3.335,105.2,32.65,121,7.6,"2024-08-24 14:56:30",0.9,"2024-08-24 14:18:00",3.205,2.749
"2024-08-24 16:00:00",1375,51.53,"2024-08-24 15:51:00",13.13,18.32,"2024-08-24 15:34:30",0.002,"2024-08-24 15:41:00",952,29.74,30.86,"2024-08-24 15:46:00",28.37,"2024-08-24 15:08:30",44.89,48.23,"2024-08-24 15:08:30",41.84,"2024-08-24 15:47:30",28.94,29.55,"2024-08-24 16:00:00",28.46,"2024-08-24 15:01:00",26.59,26.93,"2024-08-24 15:58:00",26.25,"2024-08-24 15:09:00",26.13,26.24,"2024-08-24 15:59:30",26.05,"2024-08-24 15:01:30",26.12,26.22,"2024-08-24 15:21:00",26.06,"2024-08-24 15:01:00",26.22,26.28,"2024-08-24 15:01:30",26.14,"2024-08-24 15:18:00",26.41,26.45,"2024-08-24 15:00:30",26.31,"2024-08-24 15:42:30",58.07,58.33,"2024-08-24 16:00:00",57.87,"2024-08-24 15:00:30",60.32,60.43,"2024-08-24 15:51:00",60.22,"2024-08-24 15:01:00",28.4,28.43,"2024-08-24 15:53:30",28.37,"2024-08-24 15:08:00",43.73,43.81,"2024-08-24 15:51:30",43.64,"2024-08-24 15:01:00",51.31,51.35,"2024-08-24 15:17:00",51.28,"2024-08-24 15:46:00",52.41,52.43,"2024-08-24 15:04:30",52.39,"2024-08-24 15:40:30",16.23994,0,2.364,124,40.79,195,6.4,"2024-08-24 15:20:00",0.3,"2024-08-24 15:13:30",3.538,121.7,30.72,121,8.4,"2024-08-24 15:47:30",0.7,"2024-08-24 15:36:00",3.314,2.023
"2024-08-24 17:00:00",1376,52.91,"2024-08-24 16:00:30",13.37,18.15,"2024-08-24 16:42:00",0.099,"2024-08-24 16:00:30",951,30.57,31.25,"2024-08-24 16:41:00",29.49,"2024-08-24 16:01:00",39.81,45.03,"2024-08-24 16:01:30",38.26,"2024-08-24 16:43:30",29.98,30.33,"2024-08-24 16:50:00",29.52,"2024-08-24 16:00:30",27.15,27.4,"2024-08-24 16:49:30",26.89,"2024-08-24 16:04:00",26.3,26.4,"2024-08-24 16:33:00",26.16,"2024-08-24 16:12:30",26.14,26.27,"2024-08-24 16:45:30",26.06,"2024-08-24 16:01:00",26.24,26.28,"2024-08-24 16:04:00",26.16,"2024-08-24 16:25:30",26.38,26.45,"2024-08-24 16:24:00",26.24,"2024-08-24 16:58:00",58.44,58.55,"2024-08-24 16:45:30",58.29,"2024-08-24 16:00:30",60.52,60.64,"2024-08-24 16:58:30",60.39,"2024-08-24 16:00:30",28.43,28.46,"2024-08-24 16:59:00",28.4,"2024-08-24 16:08:30",43.9,43.97,"2024-08-24 16:45:00",43.81,"2024-08-24 16:00:30",51.28,51.32,"2024-08-24 16:19:30",51.26,"2024-08-24 16:44:30",52.4,52.44,"2024-08-24 16:48:30",52.38,"2024-08-24 16:25:00",12.94047,0,2.109,124.7,29.98,107,5.7,"2024-08-24 16:19:00",0.3,"2024-08-24 16:30:00",3.252,126,24.72,123,6.6,"2024-08-24 16:20:00",0.6,"2024-08-24 16:39:30",2.696,1.165
"2024-08-24 18:00:00",1377,55.57,"2024-08-24 17:20:30",13.37,18.41,"2024-08-24 17:58:30",0.096,"2024-08-24 17:45:30",951,30.67,31.32,"2024-08-24 17:14:30",30.01,"2024-08-24 17:01:00",38.19,39.88,"2024-08-24 17:03:00",36.63,"2024-08-24 17:42:30",30.28,30.33,"2024-08-24 17:00:30",30.1,"2024-08-24 17:53:00",27.64,27.89,"2024-08-24 18:00:00",27.34,"2024-08-24 17:02:00",26.47,26.6,"2024-08-24 17:58:00",26.3,"2024-08-24 17:04:00",26.24,26.35,"2024-08-24 17:52:30",26.11,"2024-08-24 17:09:30",26.23,26.28,"2024-08-24 17:05:30",26.13,"2024-08-24 17:15:30",26.32,26.42,"2024-08-24 17:12:30",26.19,"2024-08-24 17:17:30",58.53,58.58,"2024-08-24 17:23:30",58.5,"2024-08-24 17:10:00",60.71,60.81,"2024-08-24 17:51:00",60.59,"2024-08-24 17:04:30",28.46,28.49,"2024-08-24 17:49:30",28.44,"2024-08-24 17:20:00",43.95,43.98,"2024-08-24 17:45:00",43.92,"2024-08-24 17:21:00",51.28,51.31,"2024-08-24 17:00:30",51.26,"2024-08-24 17:08:00",52.4,52.43,"2024-08-24 17:01:30",52.38,"2024-08-24 17:00:30",8.131937,0,1.746,126.6,37.29,143,4.8,"2024-08-24 17:06:30",0.3,"2024-08-24 17:01:30",2.777,125.9,29.12,120,7.1,"2024-08-24 17:43:30",0.4,"2024-08-24 17:31:30",1.712,0.301
"2024-08-24 19:00:00",1378,56.22,"2024-08-24 18:41:30",13.41,17.8,"2024-08-24 18:52:30",0.095,"2024-08-24 18:45:30",951,30.57,31.38,"2024-08-24 18:35:30",30.01,"2024-08-24 18:14:00",38.03,39.82,"2024-08-24 18:17:30",36.11,"2024-08-24 18:35:30",29.96,30.17,"2024-08-24 18:00:30",29.71,"2024-08-24 19:00:00",28.02,28.16,"2024-08-24 18:34:00",27.85,"2024-08-24 18:00:30",26.71,26.89,"2024-08-24 18:59:30",26.49,"2024-08-24 18:00:30",26.3,26.39,"2024-08-24 18:18:00",26.24,"2024-08-24 18:04:30",26.23,26.28,"2024-08-24 18:00:30",26.16,"2024-08-24 18:23:30",26.28,26.38,"2024-08-24 18:08:30",26.16,"2024-08-24 18:31:00",58.44,58.57,"2024-08-24 18:00:30",58.34,"2024-08-24 18:58:30",60.83,60.89,"2024-08-24 18:59:30",60.76,"2024-08-24 18:05:00",28.48,28.5,"2024-08-24 18:54:00",28.46,"2024-08-24 18:04:00",43.97,43.99,"2024-08-24 18:24:00",43.94,"2024-08-24 18:13:30",51.28,51.31,"2024-08-24 18:05:00",51.26,"2024-08-24 18:06:30",52.41,52.43,"2024-08-24 18:22:30",52.38,"2024-08-24 18:58:00",6.298284,0,1.703,109.8,34.95,126,3.5,"2024-08-24 18:02:30",0.3,"2024-08-24 18:21:00",2.458,109.6,28.53,122,5.5,"2024-08-24 18:03:30",0.5,"2024-08-24 18:26:00",0.655,0
"2024-08-24 20:00:00",1379,57.28,"2024-08-24 19:00:30",13.27,13.54,"2024-08-24 19:57:30",0.002,"2024-08-24 20:00:00",951,30.04,30.35,"2024-08-24 19:00:30",29.61,"2024-08-24 19:59:00",38.9,40.14,"2024-08-24 19:47:00",37.6,"2024-08-24 19:07:00",29.49,29.78,"2024-08-24 19:01:00",29.11,"2024-08-24 19:59:30",28.18,28.34,"2024-08-24 19:58:30",28.08,"2024-08-24 19:01:00",26.93,27.16,"2024-08-24 19:57:00",26.77,"2024-08-24 19:01:00",26.41,26.56,"2024-08-24 19:49:00",26.27,"2024-08-24 19:03:00",26.21,26.28,"2024-08-24 19:26:00",26.12,"2024-08-24 19:13:00",26.25,26.4,"2024-08-24 19:15:00",26.17,"2024-08-24 19:19:30",58.24,58.38,"2024-08-24 19:01:00",58.11,"2024-08-24 19:57:00",60.89,60.93,"2024-08-24 19:26:30",60.85,"2024-08-24 19:41:00",28.5,28.52,"2024-08-24 19:46:30",28.47,"2024-08-24 19:01:30",43.97,44,"2024-08-24 19:17:30",43.92,"2024-08-24 19:57:30",51.3,51.33,"2024-08-24 19:50:00",51.27,"2024-08-24 19:13:00",52.4,52.43,"2024-08-24 19:01:30",52.38,"2024-08-24 19:16:30",2.438854,0,1.578,113,23.31,109,3.1,"2024-08-24 19:49:00",0.3,"2024-08-24 19:19:30",2.349,109.5,19.15,147,4.7,"2024-08-24 19:33:00",0.5,"2024-08-24 19:21:30",0.271,0
"2024-08-24 21:00:00",1380,61.76,"2024-08-24 20:00:30",12.72,0.679,"2024-08-24 21:00:00",0,"2024-08-24 20:24:30",951,28.55,29.63,"2024-08-24 20:00:30",27.19,"2024-08-24 21:00:00",42.58,45.86,"2024-08-24 20:59:30",39.62,"2024-08-24 20:04:30",28.78,29.15,"2024-08-24 20:02:30",28.28,"2024-08-24 21:00:00",28.24,28.38,"2024-08-24 20:12:30",28.11,"2024-08-24 20:44:00",27.11,27.18,"2024-08-24 20:20:00",27.03,"2024-08-24 20:00:30",26.51,26.58,"2024-08-24 20:34:00",26.46,"2024-08-24 20:02:30",26.24,26.33,"2024-08-24 20:59:00",26.18,"2024-08-24 20:03:30",26.23,26.31,"2024-08-24 20:17:30",26.15,"2024-08-24 20:15:00",57.95,58.12,"2024-08-24 20:02:00",57.77,"2024-08-24 20:59:30",60.89,60.93,"2024-08-24 20:03:00",60.85,"2024-08-24 20:19:30",28.51,28.53,"2024-08-24 20:51:30",28.49,"2024-08-24 20:14:00",43.9,43.92,"2024-08-24 20:00:30",43.87,"2024-08-24 20:58:30",51.31,51.35,"2024-08-24 20:47:00",51.29,"2024-08-24 20:08:30",52.4,52.42,"2024-08-24 20:08:00",52.37,"2024-08-24 20:15:30",0.2801281,0,0.786,132,23.08,159,2.1,"2024-08-24 20:01:00",0,"2024-08-24 20:41:00",1.447,129.9,18.74,140,3.3,"2024-08-24 20:06:00",0.4,"2024-08-24 20:31:00",0.025,0
"2024-08-24 22:00:00",1381,66.83,"2024-08-24 21:00:30",12.7,0.3,"2024-08-24 21:44:30",0,"2024-08-24 21:00:30",952,26.5,27.2,"2024-08-24 21:00:30",25.94,"2024-08-24 22:00:00",48.18,50.5,"2024-08-24 21:59:30",45.7,"2024-08-24 21:00:30",27.98,28.35,"2024-08-24 21:07:00",27.59,"2024-08-24 21:59:30",28.13,28.22,"2024-08-24 21:02:30",28.03,"2024-08-24 21:59:00",27.16,27.33,"2024-08-24 21:56:00",27.08,"2024-08-24 21:00:30",26.6,26.77,"2024-08-24 21:50:30",26.48,"2024-08-24 21:00:30",26.29,26.44,"2024-08-24 21:43:00",26.2,"2024-08-24 21:06:00",26.25,26.35,"2024-08-24 21:38:00",26.17,"2024-08-24 21:15:00",57.6,57.79,"2024-08-24 21:00:30",57.43,"2024-08-24 21:59:00",60.84,60.91,"2024-08-24 21:01:30",60.78,"2024-08-24 21:45:30",28.52,28.54,"2024-08-24 21:38:30",28.5,"2024-08-24 21:31:00",43.84,43.88,"2024-08-24 21:00:30",43.77,"2024-08-24 22:00:00",51.33,51.36,"2024-08-24 21:32:00",51.3,"2024-08-24 21:45:00",52.4,52.42,"2024-08-24 21:34:00",52.38,"2024-08-24 21:58:30",0.0001413918,0,1.024,146.2,18.7,159,2,"2024-08-24 21:25:00",0,"2024-08-24 21:02:00",1.867,139.2,15.12,148,3.2,"2024-08-24 21:28:00",0.8,"2024-08-24 21:15:00",0.002,0
"2024-08-24 23:00:00",1382,68.02,"2024-08-24 22:28:00",12.69,0.304,"2024-08-24 22:08:00",0,"2024-08-24 22:00:30",953,25.47,25.96,"2024-08-24 22:00:30",25.03,"2024-08-24 23:00:00",52.76,55.53,"2024-08-24 23:00:00",50.45,"2024-08-24 22:04:00",27.33,27.56,"2024-08-24 22:08:30",27.06,"2024-08-24 22:47:00",27.89,28.1,"2024-08-24 22:03:00",27.69,"2024-08-24 22:59:30",27.27,27.38,"2024-08-24 22:21:30",27.17,"2024-08-24 22:00:30",26.71,26.79,"2024-08-24 22:16:30",26.64,"2024-08-24 22:17:00",26.4,26.48,"2024-08-24 22:23:30",26.3,"2024-08-24 22:03:00",26.27,26.4,"2024-08-24 22:58:00",26.18,"2024-08-24 22:00:30",57.33,57.46,"2024-08-24 22:01:00",57.19,"2024-08-24 23:00:00",60.78,60.84,"2024-08-24 22:02:00",60.73,"2024-08-24 22:34:00",28.51,28.53,"2024-08-24 22:06:30",28.49,"2024-08-24 22:56:30",43.72,43.78,"2024-08-24 22:00:30",43.67,"2024-08-24 23:00:00",51.33,51.36,"2024-08-24 22:13:00",51.31,"2024-08-24 22:11:30",52.4,52.42,"2024-08-24 22:02:00",52.38,"2024-08-24 22:03:30",0.0002405048,0,0.84,167,31.61,148,1.9,"2024-08-24 22:58:00",0,"2024-08-24 22:13:00",1.953,168.3,17.25,147,3.6,"2024-08-24 22:51:30",0,"2024-08-24 22:33:30",-0.006,0
"2024-08-25 00:00:00",1383,67.71,"2024-08-24 23:29:00",12.68,0.327,"2024-08-24 23:00:30",0,"2024-08-24 23:00:30",953,24.74,25.04,"2024-08-24 23:00:30",24.44,"2024-08-25 00:00:00",59.29,64.53,"2024-08-25 00:00:00",55.34,"2024-08-24 23:01:00",26.84,27.14,"2024-08-24 23:01:00",26.65,"2024-08-25 00:00:00",27.67,27.81,"2024-08-24 23:05:00",27.48,"2024-08-24 23:58:30",27.26,27.32,"2024-08-24 23:03:30",27.11,"2024-08-24 23:58:00",26.71,26.77,"2024-08-24 23:16:00",26.69,"2024-08-24 23:01:30",26.4,26.48,"2024-08-24 23:18:00",26.34,"2024-08-24 23:14:30",26.33,26.43,"2024-08-24 23:27:00",26.19,"2024-08-24 23:15:00",57.14,57.23,"2024-08-24 23:01:00",57.01,"2024-08-24 23:58:30",60.68,60.76,"2024-08-24 23:00:30",60.62,"2024-08-24 23:35:30",28.49,28.52,"2024-08-24 23:08:00",28.48,"2024-08-24 23:32:30",43.67,43.68,"2024-08-24 23:00:30",43.64,"2024-08-24 23:59:00",51.35,51.37,"2024-08-24 23:36:30",51.32,"2024-08-24 23:01:30",52.4,52.42,"2024-08-24 23:08:00",52.37,"2024-08-24 23:05:00",0.0002198336,0,1.602,132.2,18.23,140,4.9,"2024-08-24 23:52:00",0.3,"2024-08-24 23:36:00",2.498,136.3,15.67,142,6.1,"2024-08-24 23:47:00",0.6,"2024-08-24 23:08:30",0.011,0
"2024-08-25 01:00:00",1384,67.43,"2024-08-25 00:29:00",12.67,"NAN","2024-08-25 00:25:00","NAN","2024-08-25 00:25:00",954,23.96,24.46,"2024-08-25 00:00:30",23.26,"2024-08-25 01:00:00",67.95,71.5,"2024-08-25 01:00:00",64.27,"2024-08-25 00:01:00","NAN","NAN","2024-08-25 00:25:00","NAN","2024-08-25 00:25:00","NAN","NAN","2024-08-25 00:25:00","NAN","2024-08-25 00:25:00","NAN","NAN","2024-08-25 00:25:00","NAN","2024-08-25 00:25:00","NAN","NAN","2024-08-25 00:25:00","NAN","2024-08-25 00:25:00","NAN","NAN","2024-08-25 00:25:00","NAN","2024-08-25 00:25:00","NAN","NAN","2024-08-25 00:25:00","NAN","2024-08-25 00:25:00","NAN","NAN","2024-08-25 00:25:00","NAN","2024-08-25 00:25:00","NAN","NAN","2024-08-25 00:25:00","NAN","2024-08-25 00:25:00","NAN","NAN","2024-08-25 00:25:00","NAN","2024-08-25 00:25:00","NAN","NAN","2024-08-25 00:25:00","NAN","2024-08-25 00:25:00","NAN","NAN","2024-08-25 00:25:00","NAN","2024-08-25 00:25:00","NAN","NAN","2024-08-25 00:25:00","NAN","2024-08-25 00:25:00",0.0001634246,0,2.079,131.4,20.42,120,6.5,"2024-08-25 00:02:00",0.4,"2024-08-25 01:00:00",3.213,127.1,14.61,148,6.7,"2024-08-25 00:38:30",0.6,"2024-08-25 00:48:30",0.012,0
"2024-08-25 02:00:00",1385,68,"2024-08-25 01:00:30",12.65,0.359,"2024-08-25 01:23:00",0,"2024-08-25 01:00:30",954,22.45,23.21,"2024-08-25 01:00:30",21.76,"2024-08-25 02:00:00",75.68,79.07,"2024-08-25 02:00:00",70.98,"2024-08-25 01:01:00",26.08,26.33,"2024-08-25 01:00:30",25.9,"2024-08-25 01:47:00",27.22,27.4,"2024-08-25 01:13:30",27.07,"2024-08-25 01:44:00",27.1,27.18,"2024-08-25 01:02:30",27.08,"2024-08-25 01:00:30",26.78,26.88,"2024-08-25 01:25:30",26.69,"2024-08-25 01:02:00",26.41,26.5,"2024-08-25 01:58:00",26.32,"2024-08-25 01:05:00",26.39,26.45,"2024-08-25 01:37:30",26.31,"2024-08-25 01:16:30",56.81,56.91,"2024-08-25 01:01:00",56.73,"2024-08-25 01:58:00",60.51,60.55,"2024-08-25 01:06:30",60.44,"2024-08-25 02:00:00",28.46,28.48,"2024-08-25 01:00:30",28.44,"2024-08-25 01:51:00",43.59,43.63,"2024-08-25 01:59:00",43.55,"2024-08-25 01:17:30",51.39,51.42,"2024-08-25 01:59:30",51.36,"2024-08-25 01:01:30",52.4,52.42,"2024-08-25 01:33:30",52.38,"2024-08-25 01:06:30",0.0001767662,0,1.098,133.1,20.3,132,2.9,"2024-08-25 01:26:00",0.4,"2024-08-25 01:54:00",1.872,131,15.51,121,4.5,"2024-08-25 01:23:00",0.7,"2024-08-25 01:02:30",-0.01,0
"2024-08-25 03:00:00",1386,69.59,"2024-08-25 02:00:30",12.63,0.386,"2024-08-25 02:00:30",0,"2024-08-25 02:00:30",954,21.15,21.77,"2024-08-25 02:00:30",20.51,"2024-08-25 03:00:00",82,84.8,"2024-08-25 02:54:00",78.48,"2024-08-25 02:01:00",25.7,25.92,"2024-08-25 02:00:30",25.5,"2024-08-25 02:45:30",27,27.19,"2024-08-25 02:02:30",26.89,"2024-08-25 02:47:00",27.09,27.16,"2024-08-25 02:21:30",26.95,"2024-08-25 02:49:00",26.78,26.91,"2024-08-25 02:18:00",26.69,"2024-08-25 02:50:00",26.45,26.57,"2024-08-25 02:47:00",26.34,"2024-08-25 02:06:30",26.39,26.45,"2024-08-25 02:01:00",26.28,"2024-08-25 02:35:00",56.67,56.77,"2024-08-25 02:13:30",56.58,"2024-08-25 02:59:30",60.43,60.48,"2024-08-25 02:08:30",60.36,"2024-08-25 02:56:00",28.44,28.45,"2024-08-25 02:00:30",28.42,"2024-08-25 02:59:30",43.62,43.65,"2024-08-25 02:37:00",43.59,"2024-08-25 02:15:30",51.39,51.43,"2024-08-25 02:36:00",51.36,"2024-08-25 02:12:00",52.4,52.42,"2024-08-25 02:32:00",52.38,"2024-08-25 02:05:30",0.0002243742,0,0.482,98,27.3,108,1.8,"2024-08-25 02:06:30",0,"2024-08-25 02:20:00",1.014,108.7,17.8,100,3,"2024-08-25 02:06:30",0,"2024-08-25 02:17:00",-0.022,0
"2024-08-25 04:00:00",1387,70.37,"2024-08-25 03:55:30",12.62,0.4,"2024-08-25 03:38:00",0,"2024-08-25 03:00:30",953,20.35,20.53,"2024-08-25 03:00:30",20.18,"2024-08-25 03:23:00",84.8,87.3,"2024-08-25 03:20:00",83,"2024-08-25 03:48:30",25.29,25.5,"2024-08-25 03:00:30",25.09,"2024-08-25 03:48:30",26.81,26.99,"2024-08-25 03:08:00",26.67,"2024-08-25 03:54:00",26.94,27.1,"2024-08-25 03:02:00",26.88,"2024-08-25 03:21:30",26.74,26.84,"2024-08-25 03:15:30",26.69,"2024-08-25 03:03:00",26.48,26.59,"2024-08-25 03:16:30",26.37,"2024-08-25 03:46:30",26.39,26.45,"2024-08-25 03:17:30",26.29,"2024-08-25 03:26:30",56.51,56.58,"2024-08-25 03:00:30",56.44,"2024-08-25 03:58:30",60.34,60.39,"2024-08-25 03:03:00",60.29,"2024-08-25 03:54:30",28.43,28.45,"2024-08-25 03:05:30",28.4,"2024-08-25 03:58:00",43.66,43.69,"2024-08-25 03:55:30",43.62,"2024-08-25 03:03:30",51.39,51.43,"2024-08-25 03:02:30",51.35,"2024-08-25 03:30:00",52.41,52.43,"2024-08-25 03:26:30",52.39,"2024-08-25 03:03:30",0.0002322271,0,0.663,127.1,28.01,118,2.4,"2024-08-25 03:24:30",0,"2024-08-25 03:00:30",1.269,134.8,25.92,130,3.9,"2024-08-25 03:27:00",0,"2024-08-25 03:04:00",-0.02,0
"2024-08-25 05:00:00",1388,68.31,"2024-08-25 04:52:30",12.59,0.395,"2024-08-25 04:45:30",0,"2024-08-25 04:00:30",953,20.17,20.45,"2024-08-25 04:43:30",19.99,"2024-08-25 04:15:00",84,85.8,"2024-08-25 04:21:00",81.3,"2024-08-25 04:49:00",24.96,25.09,"2024-08-25 04:00:30",24.88,"2024-08-25 04:29:00",26.57,26.76,"2024-08-25 04:00:30",26.39,"2024-08-25 04:57:30",26.87,26.95,"2024-08-25 04:48:30",26.71,"2024-08-25 04:58:00",26.71,26.82,"2024-08-25 04:11:00",26.69,"2024-08-25 04:03:00",26.49,26.62,"2024-08-25 04:33:30",26.34,"2024-08-25 04:02:00",26.39,26.45,"2024-08-25 04:01:30",26.31,"2024-08-25 04:50:30",56.39,56.44,"2024-08-25 04:00:30",56.35,"2024-08-25 04:53:00",60.26,60.32,"2024-08-25 04:03:30",60.2,"2024-08-25 04:46:00",28.41,28.42,"2024-08-25 04:01:30",28.39,"2024-08-25 04:49:00",43.69,43.72,"2024-08-25 04:51:30",43.66,"2024-08-25 04:31:00",51.38,51.42,"2024-08-25 04:04:00",51.34,"2024-08-25 04:53:00",52.42,52.44,"2024-08-25 04:34:30",52.4,"2024-08-25 04:02:30",0.0001785475,0,0.841,113.4,26.59,120,2.2,"2024-08-25 04:55:00",0,"2024-08-25 04:25:00",1.37,116.1,19.04,135,3,"2024-08-25 04:59:30",0.4,"2024-08-25 04:42:30",-0.017,0
"2024-08-25 06:00:00",1389,68.49,"2024-08-25 05:00:30",12.56,0.417,"2024-08-25 05:00:30",0,"2024-08-25 05:00:30",953,19.48,20.13,"2024-08-25 05:00:30",18.81,"2024-08-25 06:00:00",84,86.7,"2024-08-25 06:00:00",81.7,"2024-08-25 05:01:30",24.76,24.88,"2024-08-25 05:00:30",24.54,"2024-08-25 05:59:00",26.35,26.5,"2024-08-25 05:04:30",26.14,"2024-08-25 06:00:00",26.71,26.85,"2024-08-25 05:05:00",26.67,"2024-08-25 05:02:00",26.7,26.77,"2024-08-25 05:28:00",26.67,"2024-08-25 05:54:30",26.48,26.61,"2024-08-25 05:38:00",26.38,"2024-08-25 05:04:00",26.39,26.46,"2024-08-25 05:18:00",26.31,"2024-08-25 05:14:30",56.3,56.36,"2024-08-25 05:08:00",56.22,"2024-08-25 05:57:30",60.19,60.26,"2024-08-25 05:00:30",60.15,"2024-08-25 05:44:00",28.39,28.42,"2024-08-25 05:02:00",28.37,"2024-08-25 05:49:00",43.69,43.71,"2024-08-25 05:01:00",43.66,"2024-08-25 05:21:30",51.38,51.43,"2024-08-25 05:16:00",51.35,"2024-08-25 05:05:00",52.42,52.44,"2024-08-25 05:15:00",52.4,"2024-08-25 05:08:30",0.0001060816,0,0.639,116.3,30.46,74,1.7,"2024-08-25 05:01:00",0,"2024-08-25 05:41:30",1.134,119.7,16.87,117,2.8,"2024-08-25 05:17:00",0,"2024-08-25 05:41:00",-0.02,0
"2024-08-25 07:00:00",1390,69.95,"2024-08-25 06:00:30",12.55,0.471,"2024-08-25 06:00:30",0,"2024-08-25 06:00:30",953,18.37,18.83,"2024-08-25 06:00:30",18.02,"2024-08-25 07:00:00",88.6,91,"2024-08-25 06:55:30",86,"2024-08-25 06:01:00",24.39,24.62,"2024-08-25 06:01:30",24.26,"2024-08-25 06:38:00",26.15,26.3,"2024-08-25 06:01:00",25.99,"2024-08-25 07:00:00",26.64,26.77,"2024-08-25 06:18:00",26.51,"2024-08-25 06:55:30",26.69,26.75,"2024-08-25 06:04:00",26.61,"2024-08-25 06:58:00",26.44,26.55,"2024-08-25 06:03:00",26.34,"2024-08-25 06:39:00",26.39,26.45,"2024-08-25 06:20:00",26.31,"2024-08-25 06:05:30",56.16,56.25,"2024-08-25 06:00:30",56.06,"2024-08-25 07:00:00",60.12,60.2,"2024-08-25 06:01:30",60.07,"2024-08-25 06:52:30",28.37,28.39,"2024-08-25 06:00:30",28.35,"2024-08-25 06:26:30",43.64,43.68,"2024-08-25 06:00:30",43.59,"2024-08-25 07:00:00",51.38,51.42,"2024-08-25 06:17:00",51.36,"2024-08-25 06:08:30",52.42,52.44,"2024-08-25 06:04:00",52.41,"2024-08-25 06:09:30",0.0001692101,0,0.219,113.4,29.88,136,0.6,"2024-08-25 06:24:30",0,"2024-08-25 06:01:00",0.673,131.3,22.74,126,1.4,"2024-08-25 06:30:30",0,"2024-08-25 06:05:30",-0.051,0.265
"2024-08-25 08:00:00",1391,70.43,"2024-08-25 08:00:00",12.52,0.476,"2024-08-25 07:37:30",0,"2024-08-25 07:00:30",953,17.86,18.04,"2024-08-25 07:00:30",17.57,"2024-08-25 07:59:00",91.4,92.5,"2024-08-25 07:50:00",90,"2024-08-25 07:01:00",24.03,24.26,"2024-08-25 07:01:00",23.84,"2024-08-25 07:48:30",25.94,26.13,"2024-08-25 07:00:30",25.75,"2024-08-25 08:00:00",26.5,26.59,"2024-08-25 07:24:30",26.44,"2024-08-25 07:52:30",26.58,26.71,"2024-08-25 07:03:00",26.48,"2024-08-25 07:31:30",26.43,26.54,"2024-08-25 07:11:00",26.34,"2024-08-25 07:31:30",26.39,26.45,"2024-08-25 07:03:00",26.31,"2024-08-25 07:25:30",56.01,56.09,"2024-08-25 07:08:30",55.94,"2024-08-25 07:58:30",60.05,60.11,"2024-08-25 07:01:00",59.97,"2024-08-25 07:56:00",28.34,28.37,"2024-08-25 07:03:30",28.32,"2024-08-25 07:47:30",43.59,43.63,"2024-08-25 07:02:00",43.54,"2024-08-25 08:00:00",51.37,51.39,"2024-08-25 07:15:00",51.34,"2024-08-25 07:55:30",52.42,52.45,"2024-08-25 07:20:00",52.41,"2024-08-25 07:01:30",0.0001707995,0,0.347,79.34,26.79,16,0.9,"2024-08-25 07:41:00",0,"2024-08-25 07:00:30",0.893,92.3,34.82,31,1.9,"2024-08-25 07:35:30",0.4,"2024-08-25 07:16:00",-0.001,1.119
"2024-08-25 09:00:00",1392,70.25,"2024-08-25 09:00:00",12.5,0.604,"2024-08-25 08:00:30",0,"2024-08-25 08:00:30",954,17.47,17.7,"2024-08-25 08:59:30",17.17,"2024-08-25 08:23:00",93.3,95,"2024-08-25 08:27:30",91.3,"2024-08-25 08:00:30",23.69,23.86,"2024-08-25 08:00:30",23.46,"2024-08-25 08:59:30",25.72,25.82,"2024-08-25 08:05:30",25.54,"2024-08-25 08:51:30",26.37,26.51,"2024-08-25 08:01:30",26.26,"2024-08-25 08:32:30",26.5,26.56,"2024-08-25 08:13:00",26.46,"2024-08-25 08:31:30",26.4,26.47,"2024-08-25 08:11:00",26.32,"2024-08-25 08:29:30",26.38,26.45,"2024-08-25 08:08:30",26.29,"2024-08-25 08:54:30",55.89,55.95,"2024-08-25 08:19:30",55.83,"2024-08-25 08:48:30",59.97,60.02,"2024-08-25 08:00:30",59.92,"2024-08-25 08:43:00",28.32,28.35,"2024-08-25 08:08:00",28.29,"2024-08-25 08:54:30",43.51,43.56,"2024-08-25 08:01:30",43.46,"2024-08-25 08:56:30",51.36,51.39,"2024-08-25 08:08:00",51.33,"2024-08-25 08:52:30",52.42,52.45,"2024-08-25 08:45:30",52.4,"2024-08-25 08:47:00",0.1481643,0,0.214,245.7,36.49,243,0.9,"2024-08-25 08:50:00",0,"2024-08-25 08:00:30",0.564,301,69.56,250,1.2,"2024-08-25 08:49:30",0,"2024-08-25 08:12:00",0.025,1.988
"2024-08-25 10:00:00",1393,66.29,"2024-08-25 10:00:00",12.52,12.62,"2024-08-25 09:02:00",0.002,"2024-08-25 09:01:30",954,18.32,19.07,"2024-08-25 09:59:30",17.76,"2024-08-25 09:02:30",91,92.8,"2024-08-25 09:04:30",89,"2024-08-25 10:00:00",23.44,23.51,"2024-08-25 09:00:30",23.4,"2024-08-25 09:55:00",25.48,25.59,"2024-08-25 09:00:30",25.34,"2024-08-25 09:41:00",26.3,26.4,"2024-08-25 09:15:30",26.2,"2024-08-25 09:55:30",26.49,26.56,"2024-08-25 09:14:30",26.35,"2024-08-25 09:58:00",26.41,26.48,"2024-08-25 09:04:30",26.34,"2024-08-25 09:03:00",26.39,26.45,"2024-08-25 09:16:00",26.29,"2024-08-25 09:25:00",55.81,55.86,"2024-08-25 09:01:00",55.78,"2024-08-25 09:33:00",59.89,59.93,"2024-08-25 09:00:30",59.85,"2024-08-25 09:39:00",28.28,28.3,"2024-08-25 09:00:30",28.24,"2024-08-25 09:54:00",43.42,43.47,"2024-08-25 09:00:30",43.37,"2024-08-25 09:48:00",51.34,51.36,"2024-08-25 09:00:30",51.3,"2024-08-25 09:56:00",52.42,52.44,"2024-08-25 09:05:30",52.4,"2024-08-25 09:07:30",1.424311,0,0.622,172.3,43.2,93,1.8,"2024-08-25 09:41:00",0,"2024-08-25 09:09:00",0.864,171.3,33.88,180,2,"2024-08-25 09:43:00",0,"2024-08-25 09:19:30",0.243,2.721
"2024-08-25 11:00:00",1394,52.37,"2024-08-25 11:00:00",13.15,13.32,"2024-08-25 10:01:00",0.229,"2024-08-25 10:00:30",955,21.27,22.5,"2024-08-25 10:59:30",19.14,"2024-08-25 10:01:00",77.69,88.3,"2024-08-25 10:00:30",70.98,"2024-08-25 11:00:00",23.49,23.71,"2024-08-25 11:00:00",23.43,"2024-08-25 10:00:30",25.33,25.36,"2024-08-25 10:01:00",25.18,"2024-08-25 11:00:00",26.13,26.25,"2024-08-25 10:10:00",26.03,"2024-08-25 10:51:30",26.36,26.5,"2024-08-25 10:01:30",26.27,"2024-08-25 10:34:00",26.41,26.48,"2024-08-25 10:16:00",26.32,"2024-08-25 10:33:30",26.39,26.45,"2024-08-25 10:01:00",26.31,"2024-08-25 10:34:00",55.84,55.94,"2024-08-25 10:57:30",55.79,"2024-08-25 10:00:30",59.81,59.87,"2024-08-25 10:00:30",59.77,"2024-08-25 10:43:30",28.25,28.28,"2024-08-25 10:01:30",28.22,"2024-08-25 10:57:30",43.33,43.39,"2024-08-25 10:01:00",43.27,"2024-08-25 10:59:00",51.31,51.34,"2024-08-25 10:08:00",51.29,"2024-08-25 10:44:30",52.41,52.43,"2024-08-25 10:10:30",52.39,"2024-08-25 10:31:30",7.346326,0,0.956,121.5,37,143,2.3,"2024-08-25 10:54:30",0,"2024-08-25 10:01:00",1.376,122.2,38.46,158,4,"2024-08-25 10:59:30",0,"2024-08-25 10:00:30",1.337,3.249
"2024-08-25 12:00:00",1395,49.57,"2024-08-25 11:45:00",13.47,19.46,"2024-08-25 11:08:00",0.216,"2024-08-25 11:45:30",955,23.74,24.71,"2024-08-25 11:59:30",22.56,"2024-08-25 11:00:30",65.52,71.18,"2024-08-25 11:04:30",61.2,"2024-08-25 11:50:00",24.28,24.91,"2024-08-25 11:59:30",23.71,"2024-08-25 11:00:30",25.19,25.31,"2024-08-25 11:07:30",25.15,"2024-08-25 11:03:30",26.01,26.16,"2024-08-25 11:18:30",25.86,"2024-08-25 12:00:00",26.3,26.41,"2024-08-25 11:18:00",26.25,"2024-08-25 11:58:30",26.36,26.46,"2024-08-25 11:23:30",26.18,"2024-08-25 11:52:00",26.39,26.45,"2024-08-25 11:04:00",26.31,"2024-08-25 11:32:30",56.15,56.4,"2024-08-25 12:00:00",55.93,"2024-08-25 11:01:30",59.78,59.82,"2024-08-25 11:05:30",59.75,"2024-08-25 11:06:30",28.23,28.25,"2024-08-25 11:11:30",28.21,"2024-08-25 12:00:00",43.22,43.28,"2024-08-25 11:00:30",43.18,"2024-08-25 11:46:30",51.3,51.33,"2024-08-25 11:08:30",51.27,"2024-08-25 11:31:30",52.4,52.42,"2024-08-25 11:00:30",52.38,"2024-08-25 11:34:00",12.2662,0,1.676,136.1,34.37,104,3.3,"2024-08-25 11:22:30",0,"2024-08-25 11:14:00",2.503,141.9,26.95,105,6.3,"2024-08-25 11:50:00",0,"2024-08-25 11:58:30",2.302,3.533
"2024-08-25 13:00:00",1396,50.01,"2024-08-25 12:22:30",13.42,19.5,"2024-08-25 12:45:00",0.139,"2024-08-25 12:59:30",954,25.78,27.01,"2024-08-25 12:59:30",24.71,"2024-08-25 12:01:00",57.34,60.83,"2024-08-25 12:00:30",52.01,"2024-08-25 12:59:30",25.71,26.52,"2024-08-25 12:59:30",24.91,"2024-08-25 12:00:30",25.33,25.51,"2024-08-25 12:58:30",25.15,"2024-08-25 12:02:30",25.92,26,"2024-08-25 12:17:00",25.86,"2024-08-25 12:12:30",26.21,26.37,"2024-08-25 12:09:30",26.06,"2024-08-25 12:49:00",26.25,26.35,"2024-08-25 12:04:30",26.14,"2024-08-25 12:25:30",26.38,26.45,"2024-08-25 12:31:00",26.29,"2024-08-25 12:05:30",56.69,57.01,"2024-08-25 12:56:30",56.4,"2024-08-25 12:00:30",59.81,59.89,"2024-08-25 12:56:30",59.75,"2024-08-25 12:02:00",28.21,28.22,"2024-08-25 12:01:00",28.19,"2024-08-25 12:43:00",43.19,43.25,"2024-08-25 12:56:00",43.16,"2024-08-25 12:05:30",51.3,51.34,"2024-08-25 12:01:30",51.28,"2024-08-25 12:01:00",52.39,52.42,"2024-08-25 12:25:00",52.37,"2024-08-25 12:44:00",16.37951,0,1.953,124.7,39.5,87,4.4,"2024-08-25 12:52:00",0,"2024-08-25 12:50:30",2.8,128.4,27.51,122,6.4,"2024-08-25 12:58:00",0,"2024-08-25 12:05:30",3.165,3.542
"2024-08-25 14:00:00",1397,50.3,"2024-08-25 13:00:30",13.39,19.51,"2024-08-25 13:52:30",0.12,"2024-08-25 14:00:00",954,28.28,29.49,"2024-08-25 13:51:30",26.88,"2024-08-25 13:00:30",48.26,52.68,"2024-08-25 13:00:30",44.03,"2024-08-25 13:57:30",27.36,28.2,"2024-08-25 13:59:00",26.52,"2024-08-25 13:01:00",25.69,25.98,"2024-08-25 13:56:00",25.44,"2024-08-25 13:03:00",25.94,26.01,"2024-08-25 13:35:30",25.85,"2024-08-25 13:13:30",26.11,26.17,"2024-08-25 13:06:30",26.06,"2024-08-25 13:05:00",26.22,26.28,"2024-08-25 13:12:30",26.14,"2024-08-25 13:05:00",26.38,26.45,"2024-08-25 13:05:00",26.3,"2024-08-25 13:52:00",57.33,57.66,"2024-08-25 13:58:00",56.99,"2024-08-25 13:00:30",59.94,60.03,"2024-08-25 13:54:30",59.85,"2024-08-25 13:00:30",28.2,28.22,"2024-08-25 13:54:00",28.18,"2024-08-25 13:21:00",43.27,43.33,"2024-08-25 13:59:30",43.23,"2024-08-25 13:01:30",51.28,51.32,"2024-08-25 13:03:30",51.26,"2024-08-25 13:49:30",52.38,52.41,"2024-08-25 13:06:30",52.36,"2024-08-25 13:47:30",19.04041,0,2.278,146.4,36.64,174,4.9,"2024-08-25 13:53:00",0,"2024-08-25 13:25:30",3.467,148.6,29.04,170,7.1,"2024-08-25 13:28:30",0.6,"2024-08-25 13:39:30",3.801,3.277
"2024-08-25 15:00:00",1398,51.2,"2024-08-25 14:42:00",13.37,18.62,"2024-08-25 14:46:30",0.096,"2024-08-25 14:00:30",952,30.11,31.18,"2024-08-25 14:59:30",29.03,"2024-08-25 14:12:00","NAN","NAN","2024-08-25 14:57:00","NAN","2024-08-25 14:57:00",28.99,29.76,"2024-08-25 15:00:00",28.16,"2024-08-25 14:00:30",26.25,26.59,"2024-08-25 14:53:00",25.96,"2024-08-25 14:03:30",25.95,26.04,"2024-08-25 14:52:00",25.88,"2024-08-25 14:25:00",26.1,26.18,"2024-08-25 14:35:30",26.06,"2024-08-25 14:01:00",26.22,26.28,"2024-08-25 14:01:00",26.15,"2024-08-25 14:52:00",26.35,26.43,"2024-08-25 14:04:30",26.22,"2024-08-25 14:46:00",57.96,58.27,"2024-08-25 15:00:00",57.64,"2024-08-25 14:00:30",60.13,60.24,"2024-08-25 14:59:00",60.01,"2024-08-25 14:00:30",28.22,28.26,"2024-08-25 15:00:00",28.19,"2024-08-25 14:05:30",43.4,43.5,"2024-08-25 14:56:00",43.31,"2024-08-25 14:00:30",51.26,51.29,"2024-08-25 14:04:30",51.22,"2024-08-25 14:59:30",52.38,52.41,"2024-08-25 14:19:00",52.35,"2024-08-25 14:26:30",20.34844,0,1.885,166.3,45.61,167,4.4,"2024-08-25 14:24:00",0,"2024-08-25 14:12:30",3.033,163.3,33.83,189,6.6,"2024-08-25 14:46:30",0,"2024-08-25 14:13:30","NAN",0
"2024-08-25 16:00:00",1399,51.45,"2024-08-25 15:02:30",13.38,18.24,"2024-08-25 15:31:00",0.112,"2024-08-25 15:45:30",951,31.32,31.78,"2024-08-25 15:23:00",30.86,"2024-08-25 15:33:30","NAN","NAN","2024-08-25 15:42:00","NAN","2024-08-25 15:42:00",30.43,30.95,"2024-08-25 15:56:30",29.78,"2024-08-25 15:00:30",26.92,27.4,"2024-08-25 16:00:00",26.51,"2024-08-25 15:03:00",26.1,26.31,"2024-08-25 15:59:00",25.92,"2024-08-25 15:02:00",26.1,26.18,"2024-08-25 15:31:30",26.06,"2024-08-25 15:04:00",26.16,26.26,"2024-08-25 15:03:30",25.98,"2024-08-25 15:49:30",26.27,26.41,"2024-08-25 15:14:00",26.17,"2024-08-25 15:20:30",58.48,58.68,"2024-08-25 15:56:30",58.25,"2024-08-25 15:02:00",60.37,60.5,"2024-08-25 15:55:30",60.25,"2024-08-25 15:01:00",28.25,28.29,"2024-08-25 15:54:30",28.22,"2024-08-25 15:05:00",43.57,43.69,"2024-08-25 15:59:30",43.48,"2024-08-25 15:05:30",51.25,51.29,"2024-08-25 15:31:00",51.22,"2024-08-25 15:10:00",52.38,52.41,"2024-08-25 15:22:30",52.35,"2024-08-25 15:48:00",19.21426,0,2.13,166.2,45.44,239,5.5,"2024-08-25 15:46:00",0.4,"2024-08-25 15:28:00",3.341,171.4,30.72,203,7.9,"2024-08-25 15:43:00",0,"2024-08-25 15:38:30","NAN",0
"2024-08-25 17:00:00",1400,54.02,"2024-08-25 16:09:00",13.34,18.4,"2024-08-25 16:38:30",0.081,"2024-08-25 16:06:30",950,31.89,32.49,"2024-08-25 16:59:30",31.13,"2024-08-25 16:43:00","NAN","NAN","2024-08-25 16:45:00","NAN","2024-08-25 16:45:00",31.42,31.76,"2024-08-25 16:53:30",30.89,"2024-08-25 16:00:30",27.61,28,"2024-08-25 16:59:30",27.3,"2024-08-25 16:04:30",26.33,26.51,"2024-08-25 16:57:30",26.17,"2024-08-25 16:01:00",26.09,26.18,"2024-08-25 16:06:00",26.04,"2024-08-25 16:17:30",26.11,26.23,"2024-08-25 16:04:30",26.01,"2024-08-25 16:44:30",26.22,26.31,"2024-08-25 16:01:00",26.14,"2024-08-25 16:15:30",58.81,58.93,"2024-08-25 16:50:30",58.68,"2024-08-25 16:01:00",60.61,60.73,"2024-08-25 16:48:30",60.46,"2024-08-25 16:02:00",28.3,28.33,"2024-08-25 16:44:00",28.26,"2024-08-25 16:09:00",43.78,43.85,"2024-08-25 16:45:00",43.69,"2024-08-25 16:00:30",51.25,51.29,"2024-08-25 16:30:00",51.23,"2024-08-25 16:02:00",52.38,52.41,"2024-08-25 16:02:00",52.36,"2024-08-25 16:24:30",17.10482,0,2.173,158.4,45.46,155,5,"2024-08-25 16:14:30",0,"2024-08-25 16:16:30",3.493,166.7,37.12,171,7.3,"2024-08-25 16:09:30",0,"2024-08-25 16:25:30","NAN",0
"2024-08-25 18:00:00",1401,54.65,"2024-08-25 17:14:30",13.34,18.76,"2024-08-25 17:57:30",0.097,"2024-08-25 17:45:30",950,32.64,33.17,"2024-08-25 17:56:30",32.17,"2024-08-25 17:23:00","NAN","NAN","2024-08-25 17:30:00","NAN","2024-08-25 17:30:00",31.89,31.99,"2024-08-25 17:23:30",31.7,"2024-08-25 17:13:00",28.23,28.53,"2024-08-25 17:56:00",27.9,"2024-08-25 17:00:30",26.61,26.75,"2024-08-25 17:42:00",26.46,"2024-08-25 17:00:30",26.18,26.33,"2024-08-25 17:57:30",26.06,"2024-08-25 17:03:00",26.1,26.19,"2024-08-25 17:50:30",25.95,"2024-08-25 17:15:30",26.2,26.3,"2024-08-25 17:07:30",26.1,"2024-08-25 17:08:00",58.96,59.01,"2024-08-25 17:40:30",58.91,"2024-08-25 17:01:30",60.83,60.93,"2024-08-25 17:59:00",60.72,"2024-08-25 17:01:00",28.34,28.38,"2024-08-25 17:59:30",28.3,"2024-08-25 17:01:30",43.92,43.96,"2024-08-25 17:52:00",43.86,"2024-08-25 17:01:00",51.25,51.29,"2024-08-25 17:16:30",51.22,"2024-08-25 17:18:30",52.38,52.41,"2024-08-25 17:09:00",52.35,"2024-08-25 17:52:30",13.89328,0,2.062,172.9,41.52,131,4.6,"2024-08-25 17:31:00",0,"2024-08-25 17:34:00",3.444,177.5,34.38,142,7,"2024-08-25 17:25:00",0,"2024-08-25 17:02:30","NAN",0
"2024-08-25 19:00:00",1402,55.27,"2024-08-25 18:00:30",13.34,19.25,"2024-08-25 18:52:00",0.093,"2024-08-25 18:45:30",950,32.28,32.76,"2024-08-25 18:14:30",31.78,"2024-08-25 18:50:30","NAN","NAN","2024-08-25 19:00:00","NAN","2024-08-25 19:00:00",31.87,31.99,"2024-08-25 18:09:30",31.59,"2024-08-25 18:59:00",28.73,28.93,"2024-08-25 18:47:30",28.5,"2024-08-25 18:01:00",26.9,27.18,"2024-08-25 18:59:30",26.67,"2024-08-25 18:01:00",26.31,26.39,"2024-08-25 18:57:30",26.22,"2024-08-25 18:03:30",26.14,26.28,"2024-08-25 18:49:30",26,"2024-08-25 18:07:00",26.19,26.27,"2024-08-25 18:14:30",26.1,"2024-08-25 18:48:30",58.91,58.99,"2024-08-25 18:00:30",58.78,"2024-08-25 18:59:30",60.99,61.05,"2024-08-25 18:57:30",60.91,"2024-08-25 18:00:30",28.38,28.41,"2024-08-25 18:46:30",28.36,"2024-08-25 18:20:00",43.92,43.96,"2024-08-25 18:02:00",43.88,"2024-08-25 18:54:30",51.25,51.29,"2024-08-25 18:11:00",51.21,"2024-08-25 18:57:00",52.37,52.39,"2024-08-25 18:01:00",52.35,"2024-08-25 18:04:00",9.456559,0,1.908,185.9,44.58,161,4.4,"2024-08-25 18:49:00",0.3,"2024-08-25 18:09:00",3.464,181.3,29.01,180,7.4,"2024-08-25 18:15:30",0,"2024-08-25 18:52:30","NAN",0
"2024-08-25 20:00:00",1403,57.26,"2024-08-25 19:06:30",13.2,13.31,"2024-08-25 19:53:00",0.002,"2024-08-25 19:50:00",950,31.07,32.12,"2024-08-25 19:00:30",29.94,"2024-08-25 19:59:00",37.39,39.58,"2024-08-25 19:59:30",35.64,"2024-08-25 19:01:00",31.26,31.62,"2024-08-25 19:00:30",30.74,"2024-08-25 19:59:00",29.05,29.14,"2024-08-25 19:58:30",28.91,"2024-08-25 19:01:00",27.19,27.38,"2024-08-25 19:53:30",27.08,"2024-08-25 19:01:00",26.47,26.58,"2024-08-25 19:53:00",26.31,"2024-08-25 19:01:30",26.22,26.28,"2024-08-25 19:09:30",26.11,"2024-08-25 19:12:30",26.2,26.27,"2024-08-25 19:02:30",26.1,"2024-08-25 19:04:00",58.66,58.83,"2024-08-25 19:01:30",58.5,"2024-08-25 19:59:00",61.08,61.1,"2024-08-25 19:13:30",61.04,"2024-08-25 19:01:00",28.42,28.44,"2024-08-25 19:30:30",28.38,"2024-08-25 19:04:30",43.82,43.9,"2024-08-25 19:01:00",43.76,"2024-08-25 19:49:00",51.25,51.28,"2024-08-25 19:24:30",51.22,"2024-08-25 19:05:00",52.36,52.39,"2024-08-25 19:12:00",52.34,"2024-08-25 19:26:00",3.278289,0,1.934,171.9,32.7,185,4.6,"2024-08-25 19:16:30",0,"2024-08-25 19:05:30",3.558,174.2,21.49,161,5.8,"2024-08-25 19:14:30",0.3,"2024-08-25 19:06:00",0.362,0
"2024-08-25 21:00:00",1404,62.87,"2024-08-25 20:00:30",12.72,0.689,"2024-08-25 21:00:00",0,"2024-08-25 20:25:00",951,28.73,29.96,"2024-08-25 20:00:30",27.58,"2024-08-25 21:00:00",42.77,45.81,"2024-08-25 21:00:00",40.08,"2024-08-25 20:01:00",30.24,30.74,"2024-08-25 20:00:30",29.71,"2024-08-25 20:55:30",29.12,29.17,"2024-08-25 20:19:00",29.09,"2024-08-25 20:58:00",27.44,27.57,"2024-08-25 20:40:30",27.29,"2024-08-25 20:00:30",26.6,26.73,"2024-08-25 20:44:00",26.48,"2024-08-25 20:01:00",26.24,26.33,"2024-08-25 20:52:30",26.12,"2024-08-25 20:24:00",26.2,26.25,"2024-08-25 20:53:00",26.14,"2024-08-25 20:33:30",58.29,58.51,"2024-08-25 20:00:30",58.07,"2024-08-25 21:00:00",61.09,61.12,"2024-08-25 20:20:30",61.05,"2024-08-25 20:57:30",28.43,28.45,"2024-08-25 20:12:30",28.42,"2024-08-25 20:25:30",43.7,43.77,"2024-08-25 20:00:30",43.62,"2024-08-25 20:52:30",51.28,51.32,"2024-08-25 20:43:00",51.25,"2024-08-25 20:01:00",52.36,52.39,"2024-08-25 20:00:30",52.34,"2024-08-25 20:15:00",0.2425575,0,1.414,168.8,30.37,148,4.2,"2024-08-25 20:21:00",0,"2024-08-25 20:44:00",3.045,173.2,16.66,201,5.5,"2024-08-25 20:12:00",0.6,"2024-08-25 20:05:30",0.044,0
"2024-08-25 22:00:00",1405,67.98,"2024-08-25 21:00:30",12.7,0.283,"2024-08-25 21:27:00",0,"2024-08-25 21:00:30",952,26.63,27.6,"2024-08-25 21:00:30",25.88,"2024-08-25 22:00:00",48.83,51.42,"2024-08-25 22:00:00",45.96,"2024-08-25 21:00:30",29.18,29.71,"2024-08-25 21:00:30",28.67,"2024-08-25 21:57:00",29.01,29.15,"2024-08-25 21:01:00",28.91,"2024-08-25 21:40:30",27.6,27.77,"2024-08-25 21:47:30",27.49,"2024-08-25 21:02:00",26.73,26.9,"2024-08-25 22:00:00",26.67,"2024-08-25 21:15:30",26.33,26.46,"2024-08-25 21:47:00",26.18,"2024-08-25 21:06:00",26.2,26.27,"2024-08-25 21:49:30",26.12,"2024-08-25 21:06:00",57.9,58.09,"2024-08-25 21:03:30",57.72,"2024-08-25 21:59:30",61.04,61.08,"2024-08-25 21:16:30",60.99,"2024-08-25 21:57:30",28.44,28.45,"2024-08-25 21:25:30",28.42,"2024-08-25 21:45:30",43.59,43.63,"2024-08-25 21:00:30",43.54,"2024-08-25 21:56:00",51.3,51.34,"2024-08-25 21:22:00",51.27,"2024-08-25 21:59:30",52.37,52.39,"2024-08-25 21:01:30",52.35,"2024-08-25 21:03:30",0.0002381633,0,1.013,169.3,25.78,174,2.2,"2024-08-25 21:11:30",0,"2024-08-25 21:35:30",2.155,174.8,15.91,158,4.8,"2024-08-25 21:13:00",0.4,"2024-08-25 21:05:30",0.001,0
"2024-08-25 23:00:00",1406,69.93,"2024-08-25 22:01:30",12.68,0.332,"2024-08-25 22:00:30",0,"2024-08-25 22:00:30",952,25.29,25.9,"2024-08-25 22:00:30",24.83,"2024-08-25 22:58:00",56.38,61.87,"2024-08-25 22:59:30",51.44,"2024-08-25 22:00:30",28.35,28.71,"2024-08-25 22:03:00",27.93,"2024-08-25 22:58:30",28.75,28.97,"2024-08-25 22:02:00",28.55,"2024-08-25 22:58:00",27.71,27.77,"2024-08-25 22:07:30",27.67,"2024-08-25 22:02:30",26.89,26.94,"2024-08-25 22:27:30",26.77,"2024-08-25 22:03:30",26.43,26.48,"2024-08-25 22:08:00",26.36,"2024-08-25 22:01:30",26.23,26.36,"2024-08-25 22:41:30",26.16,"2024-08-25 22:01:30",57.57,57.72,"2024-08-25 22:00:30",57.4,"2024-08-25 22:57:30",60.95,61,"2024-08-25 22:03:00",60.89,"2024-08-25 22:52:00",28.43,28.44,"2024-08-25 22:04:30",28.41,"2024-08-25 22:25:00",43.51,43.56,"2024-08-25 22:01:30",43.48,"2024-08-25 22:45:30",51.32,51.35,"2024-08-25 22:48:30",51.28,"2024-08-25 22:14:00",52.38,52.41,"2024-08-25 22:36:00",52.36,"2024-08-25 22:01:00",0.0003116043,0,1.664,155.6,21.33,153,3.7,"2024-08-25 22:50:30",0,"2024-08-25 22:00:30",2.907,163.7,16.13,149,5.7,"2024-08-25 22:39:00",0,"2024-08-25 22:54:00",0.015,0
"2024-08-26 00:00:00",1407,69.88,"2024-08-25 23:50:00",12.68,0.352,"2024-08-25 23:01:30",0,"2024-08-25 23:00:30",953,24.19,24.78,"2024-08-25 23:00:30",23.59,"2024-08-25 23:59:00",64.56,67.59,"2024-08-26 00:00:00",61.61,"2024-08-25 23:00:30",27.7,28.03,"2024-08-25 23:01:30",27.43,"2024-08-25 23:59:00",28.44,28.6,"2024-08-25 23:01:00",28.29,"2024-08-25 23:45:00",27.71,27.77,"2024-08-25 23:19:00",27.67,"2024-08-25 23:33:30",26.92,27.01,"2024-08-25 23:53:30",26.86,"2024-08-25 23:10:00",26.43,26.53,"2024-08-25 23:46:30",26.34,"2024-08-25 23:00:30",26.31,26.43,"2024-08-25 23:23:00",26.21,"2024-08-25 23:04:30",57.3,57.45,"2024-08-25 23:01:30",57.15,"2024-08-25 23:56:00",60.84,60.94,"2024-08-25 23:01:30",60.77,"2024-08-25 23:57:30",28.42,28.44,"2024-08-25 23:02:30",28.4,"2024-08-26 00:00:00",43.45,43.5,"2024-08-25 23:00:30",43.39,"2024-08-25 23:58:00",51.36,51.39,"2024-08-25 23:40:30",51.33,"2024-08-25 23:01:00",52.37,52.41,"2024-08-25 23:27:30",52.33,"2024-08-25 23:20:00",0.0002311495,0,2.142,142.8,21.71,152,4.8,"2024-08-25 23:42:30",0.5,"2024-08-25 23:16:00",3.335,142.3,13.87,117,8.4,"2024-08-25 23:33:30",1,"2024-08-25 23:22:30",0.017,0
"2024-08-26 01:00:00",1408,69.91,"2024-08-26 00:00:30",12.67,0.369,"2024-08-26 00:05:00",0,"2024-08-26 00:00:30",954,22.82,23.54,"2024-08-26 00:00:30",22.15,"2024-08-26 00:59:00",70.7,73.4,"2024-08-26 00:59:30",67.22,"2024-08-26 00:00:30",27.14,27.48,"2024-08-26 00:00:30",26.87,"2024-08-26 00:58:30",28.14,28.35,"2024-08-26 00:10:30",27.9,"2024-08-26 00:59:30",27.69,27.76,"2024-08-26 00:10:30",27.59,"2024-08-26 00:54:30",27.03,27.13,"2024-08-26 00:39:00",26.9,"2024-08-26 00:05:30",26.56,26.67,"2024-08-26 00:52:30",26.39,"2024-08-26 00:06:30",26.37,26.45,"2024-08-26 00:09:30",26.29,"2024-08-26 00:11:00",57.08,57.2,"2024-08-26 00:04:00",56.97,"2024-08-26 00:58:30",60.73,60.81,"2024-08-26 00:13:30",60.67,"2024-08-26 00:50:00",28.4,28.42,"2024-08-26 00:02:00",28.38,"2024-08-26 00:54:00",43.4,43.42,"2024-08-26 00:03:00",43.36,"2024-08-26 00:41:30",51.36,51.39,"2024-08-26 00:09:00",51.32,"2024-08-26 00:01:00",52.37,52.4,"2024-08-26 00:10:30",52.35,"2024-08-26 00:07:00",0.0002349527,0,1.689,140,17.18,132,3.6,"2024-08-26 00:02:00",0.4,"2024-08-26 00:26:30",2.548,138.9,13.1,136,4.7,"2024-08-26 00:32:30",0.8,"2024-08-26 00:26:00",0.003,0
"2024-08-26 02:00:00",1409,70.58,"2024-08-26 01:00:30",12.65,0.386,"2024-08-26 01:18:30",0,"2024-08-26 01:00:30",954,21.49,22.16,"2024-08-26 01:00:30",20.77,"2024-08-26 02:00:00",75.77,78.54,"2024-08-26 02:00:00",72.81,"2024-08-26 01:02:00",26.64,26.93,"2024-08-26 01:01:30",26.33,"2024-08-26 01:57:30",27.81,27.99,"2024-08-26 01:03:30",27.67,"2024-08-26 01:37:00",27.55,27.67,"2024-08-26 01:08:00",27.49,"2024-08-26 01:09:00",27.1,27.15,"2024-08-26 01:34:30",27.03,"2024-08-26 01:00:30",26.6,26.69,"2024-08-26 01:22:00",26.53,"2024-08-26 01:04:30",26.38,26.45,"2024-08-26 01:15:30",26.29,"2024-08-26 01:45:00",56.89,57.01,"2024-08-26 01:00:30",56.78,"2024-08-26 01:53:00",60.64,60.72,"2024-08-26 01:01:30",60.55,"2024-08-26 01:53:30",28.4,28.41,"2024-08-26 01:01:00",28.39,"2024-08-26 01:12:00",43.38,43.4,"2024-08-26 01:20:00",43.36,"2024-08-26 01:08:00",51.37,51.4,"2024-08-26 01:53:30",51.34,"2024-08-26 01:05:30",52.38,52.41,"2024-08-26 01:52:00",52.35,"2024-08-26 01:10:30",0.0002352225,0,1.216,146.8,19.33,141,3.6,"2024-08-26 01:02:00",0.4,"2024-08-26 01:58:30",2.059,148.6,16.14,124,4.6,"2024-08-26 01:09:00",0.7,"2024-08-26 01:36:30",-0.008,0
"2024-08-26 03:00:00",1410,71.3,"2024-08-26 02:00:30",12.63,0.405,"2024-08-26 02:02:30",0,"2024-08-26 02:00:30",954,20.33,20.79,"2024-08-26 02:00:30",19.79,"2024-08-26 03:00:00",80.4,82.9,"2024-08-26 02:59:30",77.96,"2024-08-26 02:01:00",26.16,26.36,"2024-08-26 02:00:30",25.92,"2024-08-26 02:48:00",27.56,27.79,"2024-08-26 02:01:00",27.36,"2024-08-26 02:59:00",27.5,27.59,"2024-08-26 02:40:00",27.43,"2024-08-26 02:59:30",27.11,27.15,"2024-08-26 02:16:00",27.05,"2024-08-26 02:19:30",26.61,26.69,"2024-08-26 02:13:30",26.53,"2024-08-26 02:20:00",26.39,26.45,"2024-08-26 02:45:00",26.31,"2024-08-26 02:02:30",56.71,56.82,"2024-08-26 02:04:00",56.61,"2024-08-26 03:00:00",60.53,60.58,"2024-08-26 02:00:30",60.48,"2024-08-26 02:43:00",28.37,28.39,"2024-08-26 02:01:00",28.35,"2024-08-26 02:58:00",43.36,43.38,"2024-08-26 02:28:00",43.34,"2024-08-26 02:07:30",51.39,51.43,"2024-08-26 02:44:00",51.36,"2024-08-26 02:03:30",52.4,52.42,"2024-08-26 02:43:00",52.38,"2024-08-26 02:02:30",0.0002173997,0,0.873,149.1,23.56,166,2,"2024-08-26 02:01:30",0,"2024-08-26 02:38:30",1.598,149,15.28,167,3.3,"2024-08-26 02:03:30",0.4,"2024-08-26 02:29:30",-0.016,0
"2024-08-26 04:00:00",1411,71.73,"2024-08-26 03:03:00",12.61,0.428,"2024-08-26 03:00:30",0,"2024-08-26 03:00:30",953,19.43,19.81,"2024-08-26 03:00:30",19.14,"2024-08-26 03:59:00",85.1,86.8,"2024-08-26 04:00:00",82.2,"2024-08-26 03:00:30",25.72,25.92,"2024-08-26 03:00:30",25.5,"2024-08-26 03:49:30",27.26,27.45,"2024-08-26 03:02:00",27.07,"2024-08-26 03:50:00",27.36,27.51,"2024-08-26 03:00:30",27.29,"2024-08-26 03:31:30",27.09,27.13,"2024-08-26 03:04:30",26.98,"2024-08-26 03:59:30",26.63,26.72,"2024-08-26 03:55:30",26.55,"2024-08-26 03:11:30",26.4,26.5,"2024-08-26 03:35:30",26.31,"2024-08-26 03:09:30",56.53,56.61,"2024-08-26 03:00:30",56.45,"2024-08-26 03:59:30",60.44,60.53,"2024-08-26 03:01:00",60.38,"2024-08-26 03:44:30",28.36,28.38,"2024-08-26 03:22:00",28.34,"2024-08-26 03:12:00",43.41,43.46,"2024-08-26 03:45:00",43.35,"2024-08-26 03:00:30",51.4,51.44,"2024-08-26 03:42:00",51.36,"2024-08-26 03:49:00",52.41,52.43,"2024-08-26 03:20:00",52.39,"2024-08-26 03:15:00",0.0002445991,0,0.657,138.3,18.17,127,1.4,"2024-08-26 03:43:30",0,"2024-08-26 03:23:30",1.254,142.1,14.57,138,2.6,"2024-08-26 03:45:00",0.4,"2024-08-26 03:18:30",-0.02,0
"2024-08-26 05:00:00",1412,71.67,"2024-08-26 04:25:30",12.58,0.455,"2024-08-26 04:09:30",0,"2024-08-26 04:00:30",953,18.79,19.15,"2024-08-26 04:00:30",18.42,"2024-08-26 05:00:00",88.3,90.3,"2024-08-26 04:49:30",86.1,"2024-08-26 04:00:30",25.29,25.5,"2024-08-26 04:00:30",25.09,"2024-08-26 04:47:00",27,27.19,"2024-08-26 04:03:30",26.85,"2024-08-26 04:36:30",27.25,27.39,"2024-08-26 04:20:00",27.08,"2024-08-26 04:55:30",27.05,27.13,"2024-08-26 04:05:30",26.93,"2024-08-26 04:57:00",26.66,26.78,"2024-08-26 04:02:00",26.57,"2024-08-26 04:14:30",26.46,26.61,"2024-08-26 04:56:30",26.33,"2024-08-26 04:24:30",56.37,56.45,"2024-08-26 04:00:30",56.29,"2024-08-26 04:59:00",60.33,60.4,"2024-08-26 04:10:30",60.25,"2024-08-26 04:57:00",28.34,28.36,"2024-08-26 04:04:00",28.32,"2024-08-26 04:37:30",43.44,43.46,"2024-08-26 04:06:30",43.4,"2024-08-26 04:58:00",51.4,51.44,"2024-08-26 04:19:00",51.36,"2024-08-26 04:49:30",52.41,52.44,"2024-08-26 04:11:00",52.37,"2024-08-26 04:09:30",0.0002071331,0,0.385,119.8,27.97,126,1.3,"2024-08-26 04:10:00",0,"2024-08-26 04:10:30",0.888,122.3,20.1,114,2,"2024-08-26 04:02:30",0,"2024-08-26 04:27:00",-0.024,0
"2024-08-26 06:00:00",1413,71.04,"2024-08-26 06:00:00",12.56,0.486,"2024-08-26 05:00:30",0,"2024-08-26 05:00:30",952,18.23,18.43,"2024-08-26 05:00:30",18.09,"2024-08-26 05:55:00",90.9,91.9,"2024-08-26 05:35:00",89.2,"2024-08-26 05:00:30",24.88,25.09,"2024-08-26 05:00:30",24.67,"2024-08-26 05:46:30",26.75,26.97,"2024-08-26 05:01:00",26.51,"2024-08-26 05:58:00",27.11,27.22,"2024-08-26 05:40:30",27.08,"2024-08-26 05:03:30",26.95,27.09,"2024-08-26 05:05:00",26.88,"2024-08-26 05:44:30",26.68,26.8,"2024-08-26 05:41:30",26.57,"2024-08-26 05:56:00",26.53,26.63,"2024-08-26 05:13:30",26.39,"2024-08-26 05:07:00",56.21,56.28,"2024-08-26 05:00:30",56.15,"2024-08-26 05:57:00",60.23,60.3,"2024-08-26 05:03:30",60.17,"2024-08-26 05:59:30",28.32,28.35,"2024-08-26 05:00:30",28.3,"2024-08-26 05:42:00",43.45,43.47,"2024-08-26 05:40:00",43.42,"2024-08-26 05:59:30",51.4,51.42,"2024-08-26 05:05:30",51.36,"2024-08-26 05:23:30",52.4,52.43,"2024-08-26 05:08:30",52.37,"2024-08-26 05:02:00",0.0002059,0,0.338,162,31.67,204,0.9,"2024-08-26 05:45:30",0,"2024-08-26 05:02:00",1.006,158.3,24.15,215,2.2,"2024-08-26 05:50:30",0.4,"2024-08-26 05:04:00",-0.025,0
"2024-08-26 07:00:00",1414,70.49,"2024-08-26 06:58:30",12.54,0.485,"2024-08-26 06:21:00",0,"2024-08-26 06:00:30",952,18.01,18.1,"2024-08-26 06:15:30",17.96,"2024-08-26 06:57:00",91.5,92.4,"2024-08-26 06:08:00",90.5,"2024-08-26 06:49:00",24.52,24.67,"2024-08-26 06:00:30",24.26,"2024-08-26 06:59:00",26.48,26.59,"2024-08-26 06:03:00",26.31,"2024-08-26 06:51:30",26.97,27.14,"2024-08-26 06:06:00",26.88,"2024-08-26 06:34:30",26.91,26.94,"2024-08-26 06:12:00",26.88,"2024-08-26 06:16:30",26.65,26.77,"2024-08-26 06:09:00",26.55,"2024-08-26 06:21:30",26.55,26.64,"2024-08-26 06:23:00",26.43,"2024-08-26 06:29:00",56.07,56.15,"2024-08-26 06:00:30",56,"2024-08-26 06:51:00",60.14,60.22,"2024-08-26 06:00:30",60.08,"2024-08-26 06:30:30",28.3,28.32,"2024-08-26 06:19:30",28.27,"2024-08-26 07:00:00",43.39,43.42,"2024-08-26 06:00:30",43.34,"2024-08-26 06:58:00",51.4,51.43,"2024-08-26 06:38:30",51.36,"2024-08-26 06:12:00",52.4,52.42,"2024-08-26 06:11:30",52.38,"2024-08-26 06:20:30",0.0001305744,0,0.634,235.1,19.64,237,1.4,"2024-08-26 06:38:00",0,"2024-08-26 06:00:30",1.079,218.4,19.77,229,1.9,"2024-08-26 06:02:30",0.5,"2024-08-26 06:01:00",-0.047,0.269
"2024-08-26 08:00:00",1415,69.92,"2024-08-26 08:00:00",12.52,0.487,"2024-08-26 07:00:30",0,"2024-08-26 07:00:30",953,17.66,17.97,"2024-08-26 07:00:30",17.3,"2024-08-26 07:58:00",90.5,91.8,"2024-08-26 07:05:00",88.9,"2024-08-26 07:47:30",24.19,24.31,"2024-08-26 07:06:00",24.05,"2024-08-26 07:44:30",26.23,26.39,"2024-08-26 07:05:30",26.12,"2024-08-26 07:41:30",26.83,26.98,"2024-08-26 07:09:30",26.67,"2024-08-26 07:43:30",26.9,26.98,"2024-08-26 07:27:30",26.82,"2024-08-26 07:56:30",26.63,26.72,"2024-08-26 07:03:00",26.55,"2024-08-26 07:24:30",26.57,26.66,"2024-08-26 07:52:30",26.46,"2024-08-26 07:17:30",55.94,56.06,"2024-08-26 07:06:30",55.87,"2024-08-26 07:57:30",60.05,60.11,"2024-08-26 07:15:30",59.98,"2024-08-26 07:54:00",28.27,28.29,"2024-08-26 07:01:00",28.25,"2024-08-26 07:20:00",43.32,43.36,"2024-08-26 07:05:00",43.27,"2024-08-26 07:58:30",51.39,51.43,"2024-08-26 07:25:30",51.36,"2024-08-26 07:12:00",52.4,52.43,"2024-08-26 07:08:30",52.38,"2024-08-26 07:07:00",9.604127e-05,0,0.562,129.9,55.24,61,1.2,"2024-08-26 07:23:00",0,"2024-08-26 07:00:30",1.119,141.1,44.53,163,2.2,"2024-08-26 07:31:00",0.5,"2024-08-26 08:00:00",0.001,1.127
"2024-08-26 09:00:00",1416,69.91,"2024-08-26 08:00:30",12.49,"NAN","2024-08-26 08:12:30","NAN","2024-08-26 08:12:30",954,16.84,17.26,"2024-08-26 08:00:30",16.58,"2024-08-26 08:48:30",92.1,93.5,"2024-08-26 08:49:30",90,"2024-08-26 08:00:30","NAN","NAN","2024-08-26 08:12:30","NAN","2024-08-26 08:12:30","NAN","NAN","2024-08-26 08:12:30","NAN","2024-08-26 08:12:30","NAN","NAN","2024-08-26 08:12:30","NAN","2024-08-26 08:12:30","NAN","NAN","2024-08-26 08:12:30","NAN","2024-08-26 08:12:30","NAN","NAN","2024-08-26 08:12:30","NAN","2024-08-26 08:12:30","NAN","NAN","2024-08-26 08:12:30","NAN","2024-08-26 08:12:30","NAN","NAN","2024-08-26 08:12:30","NAN","2024-08-26 08:12:30","NAN","NAN","2024-08-26 08:12:30","NAN","2024-08-26 08:12:30","NAN","NAN","2024-08-26 08:12:30","NAN","2024-08-26 08:12:30","NAN","NAN","2024-08-26 08:12:30","NAN","2024-08-26 08:12:30","NAN","NAN","2024-08-26 08:12:30","NAN","2024-08-26 08:12:30","NAN","NAN","2024-08-26 08:12:30","NAN","2024-08-26 08:12:30",0.1522148,0,0.409,51.99,24.62,7,0.9,"2024-08-26 08:35:00",0,"2024-08-26 08:04:00",0.772,68.2,25.45,93,1.9,"2024-08-26 08:07:00",0,"2024-08-26 08:57:30",0.026,2.003
"2024-08-26 10:00:00",1417,66.43,"2024-08-26 10:00:00",12.51,12.62,"2024-08-26 09:02:00",0.002,"2024-08-26 09:01:00",954,17.67,18.81,"2024-08-26 10:00:00",16.78,"2024-08-26 09:04:30",89.4,92.5,"2024-08-26 09:05:00",85.4,"2024-08-26 10:00:00",23.59,23.69,"2024-08-26 09:01:30",23.43,"2024-08-26 10:00:00",25.74,25.87,"2024-08-26 09:02:00",25.55,"2024-08-26 09:54:00",26.53,26.64,"2024-08-26 09:04:30",26.46,"2024-08-26 09:42:30",26.7,26.77,"2024-08-26 09:15:00",26.67,"2024-08-26 09:53:30",26.61,26.69,"2024-08-26 09:08:00",26.52,"2024-08-26 09:15:30",26.57,26.66,"2024-08-26 09:22:30",26.48,"2024-08-26 09:54:30",55.72,55.77,"2024-08-26 09:00:30",55.68,"2024-08-26 09:36:30",59.86,59.93,"2024-08-26 09:04:30",59.8,"2024-08-26 09:46:30",28.2,28.23,"2024-08-26 09:03:30",28.16,"2024-08-26 09:51:30",43.08,43.13,"2024-08-26 09:00:30",43.02,"2024-08-26 09:55:30",51.35,51.38,"2024-08-26 09:03:00",51.32,"2024-08-26 09:48:00",52.41,52.44,"2024-08-26 09:10:30",52.38,"2024-08-26 09:03:00",1.259028,0,0.558,146.5,58.2,189,1.6,"2024-08-26 09:40:30",0,"2024-08-26 09:15:30",0.828,153,41.22,161,1.9,"2024-08-26 09:40:30",0,"2024-08-26 09:30:00",0.215,2.739
"2024-08-26 11:00:00",1418,50.78,"2024-08-26 11:00:00",13.01,13.13,"2024-08-26 10:01:00",0.169,"2024-08-26 10:01:30",954,21.24,22.88,"2024-08-26 10:57:30",18.88,"2024-08-26 10:01:00",74.52,84.7,"2024-08-26 10:00:30",67.39,"2024-08-26 11:00:00",23.59,23.84,"2024-08-26 11:00:00",23.43,"2024-08-26 10:02:30",25.53,25.59,"2024-08-26 10:03:30",25.34,"2024-08-26 10:59:30",26.37,26.54,"2024-08-26 10:04:00",26.26,"2024-08-26 10:39:00",26.65,26.71,"2024-08-26 10:00:30",26.53,"2024-08-26 10:54:00",26.59,26.69,"2024-08-26 10:05:30",26.47,"2024-08-26 10:58:30",26.56,26.66,"2024-08-26 10:48:00",26.48,"2024-08-26 10:07:00",55.73,55.83,"2024-08-26 10:55:00",55.69,"2024-08-26 10:20:00",59.79,59.85,"2024-08-26 10:01:00",59.73,"2024-08-26 10:44:30",28.17,28.2,"2024-08-26 10:25:30",28.14,"2024-08-26 11:00:00",42.98,43.02,"2024-08-26 10:08:00",42.93,"2024-08-26 10:47:30",51.33,51.36,"2024-08-26 10:09:30",51.3,"2024-08-26 10:31:30",52.4,52.42,"2024-08-26 10:09:00",52.38,"2024-08-26 10:37:30",8.039537,0,1.332,135.6,36.16,159,4,"2024-08-26 11:00:00",0,"2024-08-26 10:06:30",2,133.4,24.97,145,7.3,"2024-08-26 11:00:00",0,"2024-08-26 10:01:30",1.445,3.265
"2024-08-26 12:00:00",1419,50.72,"2024-08-26 11:01:00",13.43,18.46,"2024-08-26 11:16:00",0.217,"2024-08-26 11:45:30",955,23.44,24.45,"2024-08-26 11:51:00",22.62,"2024-08-26 11:07:00",65.25,68.9,"2024-08-26 11:07:30",60.61,"2024-08-26 11:53:00",24.31,24.88,"2024-08-26 11:55:00",23.82,"2024-08-26 11:00:30",25.36,25.44,"2024-08-26 11:06:00",25.34,"2024-08-26 11:09:00",26.29,26.38,"2024-08-26 11:08:30",26.13,"2024-08-26 11:58:30",26.5,26.61,"2024-08-26 11:04:00",26.46,"2024-08-26 11:22:30",26.5,26.67,"2024-08-26 11:03:30",26.36,"2024-08-26 11:58:00",26.54,26.64,"2024-08-26 11:02:30",26.42,"2024-08-26 11:46:30",56.01,56.25,"2024-08-26 11:59:00",55.78,"2024-08-26 11:00:30",59.75,59.78,"2024-08-26 11:04:00",59.73,"2024-08-26 11:28:30",28.13,28.16,"2024-08-26 11:01:00",28.11,"2024-08-26 11:53:00",42.91,42.95,"2024-08-26 11:02:30",42.87,"2024-08-26 11:57:00",51.33,51.36,"2024-08-26 11:25:00",51.29,"2024-08-26 11:21:00",52.4,52.43,"2024-08-26 11:51:00",52.37,"2024-08-26 11:00:30",12.9849,0,2.503,134.5,25.22,122,5.1,"2024-08-26 11:39:30",0.3,"2024-08-26 11:24:30",4.021,139.4,21.05,151,7.8,"2024-08-26 11:12:30",1.4,"2024-08-26 11:42:30",2.354,3.545
"2024-08-26 13:00:00",1420,49.94,"2024-08-26 12:25:30",13.44,19.49,"2024-08-26 12:23:30",0.167,"2024-08-26 12:22:30",954,25.82,27.09,"2024-08-26 12:57:30",24.58,"2024-08-26 12:01:00",55.13,60.63,"2024-08-26 12:00:30",50.59,"2024-08-26 12:57:30",25.73,26.54,"2024-08-26 12:58:00",24.91,"2024-08-26 12:00:30",25.48,25.59,"2024-08-26 12:57:00",25.34,"2024-08-26 12:05:00",26.12,26.25,"2024-08-26 12:03:00",26.06,"2024-08-26 12:18:00",26.47,26.56,"2024-08-26 12:19:00",26.32,"2024-08-26 12:56:30",26.43,26.49,"2024-08-26 12:01:00",26.32,"2024-08-26 12:55:00",26.51,26.64,"2024-08-26 12:12:00",26.39,"2024-08-26 12:37:00",56.55,56.87,"2024-08-26 13:00:00",56.23,"2024-08-26 12:01:30",59.76,59.83,"2024-08-26 12:59:30",59.73,"2024-08-26 12:02:00",28.12,28.15,"2024-08-26 12:08:30",28.1,"2024-08-26 12:53:00",42.86,42.89,"2024-08-26 12:44:00",42.83,"2024-08-26 12:49:00",51.31,51.35,"2024-08-26 12:04:00",51.29,"2024-08-26 12:32:30",52.4,52.42,"2024-08-26 12:01:30",52.37,"2024-08-26 12:29:00",17.12689,0,2.336,143.9,28.77,156,5.2,"2024-08-26 12:45:00",0,"2024-08-26 12:47:30",3.688,150.4,26.63,148,9.3,"2024-08-26 12:45:00",0.3,"2024-08-26 12:10:00",3.273,3.555
"2024-08-26 14:00:00",1421,50.68,"2024-08-26 13:39:00",13.41,18.43,"2024-08-26 13:57:30",0.129,"2024-08-26 13:21:00",953,28.16,29.64,"2024-08-26 13:57:30",26.74,"2024-08-26 13:01:00",48.19,51.81,"2024-08-26 13:01:30",44.05,"2024-08-26 13:58:00",27.39,28.29,"2024-08-26 13:59:00",26.52,"2024-08-26 13:01:30",25.85,26.18,"2024-08-26 13:55:00",25.56,"2024-08-26 13:03:00",26.12,26.2,"2024-08-26 13:22:30",26.05,"2024-08-26 13:13:00",26.32,26.48,"2024-08-26 13:09:30",26.25,"2024-08-26 13:52:00",26.42,26.48,"2024-08-26 13:10:30",26.32,"2024-08-26 13:08:30",26.45,26.57,"2024-08-26 13:12:00",26.31,"2024-08-26 13:34:30",57.21,57.59,"2024-08-26 13:56:30",56.87,"2024-08-26 13:00:30",59.87,59.96,"2024-08-26 13:54:00",59.79,"2024-08-26 13:05:30",28.11,28.12,"2024-08-26 13:00:30",28.09,"2024-08-26 13:06:30",42.93,42.98,"2024-08-26 13:55:30",42.84,"2024-08-26 13:05:30",51.29,51.32,"2024-08-26 13:05:30",51.25,"2024-08-26 13:58:00",52.4,52.43,"2024-08-26 13:33:00",52.38,"2024-08-26 13:16:30",19.91163,0,2.472,157,33.36,121,5.9,"2024-08-26 13:42:00",0.5,"2024-08-26 13:09:00",3.809,157.6,25.28,113,9,"2024-08-26 13:20:30",0,"2024-08-26 13:14:00",3.945,3.283
"2024-08-26 15:00:00",1422,51.29,"2024-08-26 14:00:30",13.37,18.49,"2024-08-26 14:37:00",0.104,"2024-08-26 14:06:30",952,29.67,30.72,"2024-08-26 14:58:30",28.9,"2024-08-26 14:07:00","NAN","NAN","2024-08-26 14:52:00","NAN","2024-08-26 14:52:00",29.08,29.91,"2024-08-26 14:59:30",28.25,"2024-08-26 14:02:00",26.4,26.8,"2024-08-26 14:57:30",26.1,"2024-08-26 14:02:00",26.13,26.28,"2024-08-26 14:57:30",26.06,"2024-08-26 14:01:30",26.28,26.33,"2024-08-26 14:26:30",26.25,"2024-08-26 14:34:30",26.4,26.48,"2024-08-26 14:08:00",26.31,"2024-08-26 14:57:00",26.4,26.47,"2024-08-26 14:01:00",26.33,"2024-08-26 14:42:00",57.86,58.14,"2024-08-26 14:57:30",57.52,"2024-08-26 14:00:30",60.07,60.18,"2024-08-26 14:53:00",59.93,"2024-08-26 14:00:30",28.13,28.15,"2024-08-26 14:44:30",28.11,"2024-08-26 14:00:30",43.02,43.11,"2024-08-26 14:59:30",42.97,"2024-08-26 14:01:30",51.27,51.31,"2024-08-26 14:27:00",51.23,"2024-08-26 14:58:00",52.4,52.42,"2024-08-26 14:01:00",52.37,"2024-08-26 14:14:00",20.71837,0,2.245,155.5,36.87,245,5.1,"2024-08-26 14:24:30",0,"2024-08-26 14:17:30",3.891,163.4,29.47,189,8,"2024-08-26 14:09:00",0.6,"2024-08-26 14:50:30","NAN",0
"2024-08-26 16:00:00",1423,52.15,"2024-08-26 15:09:30",13.37,19.03,"2024-08-26 15:45:00",0.111,"2024-08-26 15:30:30",951,30.79,31.6,"2024-08-26 15:38:30",30.01,"2024-08-26 15:11:30",41.18,43.67,"2024-08-26 15:01:30",38.67,"2024-08-26 15:56:30",30.57,31.24,"2024-08-26 15:59:30",29.91,"2024-08-26 15:00:30",27.08,27.45,"2024-08-26 16:00:00",26.7,"2024-08-26 15:05:00",26.29,26.41,"2024-08-26 16:00:00",26.15,"2024-08-26 15:05:30",26.29,26.35,"2024-08-26 15:20:00",26.25,"2024-08-26 15:15:00",26.3,26.44,"2024-08-26 15:01:30",26.17,"2024-08-26 15:36:00",26.39,26.45,"2024-08-26 15:16:30",26.31,"2024-08-26 15:02:00",58.39,58.62,"2024-08-26 16:00:00",58.13,"2024-08-26 15:00:30",60.3,60.45,"2024-08-26 15:56:30",60.16,"2024-08-26 15:00:30",28.16,28.19,"2024-08-26 15:55:00",28.12,"2024-08-26 15:00:30",43.18,43.27,"2024-08-26 15:55:30",43.1,"2024-08-26 15:03:30",51.27,51.31,"2024-08-26 15:29:30",51.23,"2024-08-26 15:10:30",52.39,52.41,"2024-08-26 15:08:30",52.36,"2024-08-26 15:52:30",20.5135,0,2.035,161.2,49.56,159,4.7,"2024-08-26 15:53:00",0,"2024-08-26 15:43:30",3.342,164.7,33.78,195,8.4,"2024-08-26 15:09:00",0.3,"2024-08-26 15:58:00",4.278,2.025
"2024-08-26 17:00:00",1424,53.68,"2024-08-26 16:00:30",13.34,18.49,"2024-08-26 16:45:30",0.075,"2024-08-26 16:31:30",950,31.53,32.61,"2024-08-26 16:56:30",30.67,"2024-08-26 16:08:00","NAN","NAN","2024-08-26 16:45:00","NAN","2024-08-26 16:45:00",31.7,32.13,"2024-08-26 17:00:00",31.26,"2024-08-26 16:02:30",27.78,28.2,"2024-08-26 16:53:00",27.4,"2024-08-26 16:01:00",26.49,26.7,"2024-08-26 16:51:00",26.26,"2024-08-26 16:02:00",26.28,26.35,"2024-08-26 17:00:00",26.25,"2024-08-26 16:02:30",26.26,26.39,"2024-08-26 16:04:30",26.18,"2024-08-26 16:20:00",26.39,26.45,"2024-08-26 16:00:30",26.31,"2024-08-26 16:15:30",58.77,58.94,"2024-08-26 16:51:00",58.57,"2024-08-26 16:01:30",60.56,60.69,"2024-08-26 16:59:00",60.4,"2024-08-26 16:03:00",28.2,28.24,"2024-08-26 16:49:30",28.18,"2024-08-26 16:05:30",43.35,43.43,"2024-08-26 16:59:30",43.25,"2024-08-26 16:00:30",51.26,51.29,"2024-08-26 16:17:00",51.23,"2024-08-26 16:06:00",52.37,52.4,"2024-08-26 16:02:00",52.35,"2024-08-26 16:41:30",17.47056,0,1.975,168,45.31,137,5.5,"2024-08-26 16:03:00",0,"2024-08-26 16:49:00",3.146,171,34.17,134,6.5,"2024-08-26 16:50:30",0,"2024-08-26 16:54:00","NAN",0
"2024-08-26 18:00:00",1425,54.51,"2024-08-26 17:03:00",13.34,18.25,"2024-08-26 17:36:30",0.097,"2024-08-26 17:15:30",949,31.86,32.35,"2024-08-26 17:11:30",31.19,"2024-08-26 17:48:30",37.31,100,"2024-08-26 17:14:30",35.18,"2024-08-26 17:27:00",32.22,32.39,"2024-08-26 17:40:00",32.05,"2024-08-26 17:12:30",28.44,28.73,"2024-08-26 17:59:30",28.08,"2024-08-26 17:00:30",26.79,26.96,"2024-08-26 17:57:00",26.62,"2024-08-26 17:03:30",26.34,26.5,"2024-08-26 17:56:30",26.27,"2024-08-26 17:02:00",26.25,26.31,"2024-08-26 17:47:30",26.16,"2024-08-26 17:35:00",26.4,26.45,"2024-08-26 17:03:00",26.31,"2024-08-26 17:10:30",58.92,58.98,"2024-08-26 17:47:30",58.88,"2024-08-26 17:00:30",60.79,60.89,"2024-08-26 17:58:00",60.68,"2024-08-26 17:00:30",28.25,28.27,"2024-08-26 17:57:00",28.21,"2024-08-26 17:00:30",43.45,43.48,"2024-08-26 17:30:00",43.4,"2024-08-26 17:02:00",51.26,51.29,"2024-08-26 17:20:30",51.23,"2024-08-26 17:29:30",52.36,52.39,"2024-08-26 17:21:30",52.34,"2024-08-26 17:31:30",11.51454,0,1.895,180.3,48.67,243,4.5,"2024-08-26 17:32:00",0,"2024-08-26 17:43:30",3.409,181.7,26.78,201,7,"2024-08-26 17:02:30",0.6,"2024-08-26 17:52:30",2.454,0.294
"2024-08-26 19:00:00",1426,56.42,"2024-08-26 18:44:30",13.37,18.35,"2024-08-26 18:17:30",0.097,"2024-08-26 18:45:30",949,32.24,32.77,"2024-08-26 18:42:30",31.65,"2024-08-26 18:25:00",35.28,40.37,"2024-08-26 18:09:00",33.89,"2024-08-26 18:53:30",31.95,32.2,"2024-08-26 18:11:00",31.65,"2024-08-26 18:53:30",28.97,29.14,"2024-08-26 18:52:30",28.7,"2024-08-26 18:00:30",27.09,27.29,"2024-08-26 18:58:30",26.88,"2024-08-26 18:06:30",26.49,26.53,"2024-08-26 18:59:00",26.38,"2024-08-26 18:00:30",26.27,26.37,"2024-08-26 18:56:30",26.18,"2024-08-26 18:40:30",26.39,26.45,"2024-08-26 18:05:00",26.28,"2024-08-26 18:40:30",58.8,58.89,"2024-08-26 18:00:30",58.66,"2024-08-26 18:59:30",60.94,61,"2024-08-26 18:57:30",60.87,"2024-08-26 18:08:00",28.29,28.32,"2024-08-26 18:57:00",28.26,"2024-08-26 18:06:30",43.45,43.48,"2024-08-26 18:02:00",43.42,"2024-08-26 18:13:30",51.27,51.29,"2024-08-26 18:03:00",51.23,"2024-08-26 18:56:30",52.36,52.38,"2024-08-26 18:04:00",52.33,"2024-08-26 18:17:30",8.572729,0,1.561,181,44.36,177,3.4,"2024-08-26 18:26:00",0,"2024-08-26 18:30:00",2.608,184.4,32.38,207,6,"2024-08-26 18:11:00",0,"2024-08-26 18:29:00",0.917,0
"2024-08-26 20:00:00",1427,56.88,"2024-08-26 19:06:00",13.38,16.15,"2024-08-26 20:00:00",0.088,"2024-08-26 19:15:00",950,31.78,32.58,"2024-08-26 19:00:30",31.12,"2024-08-26 19:58:30",36.23,37.47,"2024-08-26 19:53:30",34.6,"2024-08-26 19:02:00",31.24,31.63,"2024-08-26 19:01:00",30.73,"2024-08-26 20:00:00",29.27,29.34,"2024-08-26 19:34:00",29.11,"2024-08-26 19:00:30",27.39,27.53,"2024-08-26 19:54:30",27.26,"2024-08-26 19:01:00",26.62,26.73,"2024-08-26 19:43:30",26.44,"2024-08-26 19:02:00",26.36,26.48,"2024-08-26 19:59:00",26.25,"2024-08-26 19:19:30",26.39,26.45,"2024-08-26 19:01:00",26.3,"2024-08-26 19:49:00",58.52,58.69,"2024-08-26 19:02:00",58.36,"2024-08-26 19:55:30",61.01,61.04,"2024-08-26 19:09:30",60.98,"2024-08-26 19:01:30",28.32,28.34,"2024-08-26 19:34:00",28.29,"2024-08-26 19:05:30",43.46,43.5,"2024-08-26 19:25:00",43.44,"2024-08-26 19:09:30",51.27,51.3,"2024-08-26 19:38:00",51.25,"2024-08-26 19:03:00",52.35,52.38,"2024-08-26 19:10:30",52.32,"2024-08-26 19:08:00",3.070751,0,1.333,179.8,42.41,171,3.1,"2024-08-26 19:02:00",0,"2024-08-26 19:15:00",2.285,177.4,28.28,147,4.1,"2024-08-26 19:30:00",0.3,"2024-08-26 19:48:30",0.346,0
"2024-08-26 21:00:00",1428,60.29,"2024-08-26 20:00:30",12.75,0.742,"2024-08-26 21:00:00",0,"2024-08-26 20:26:00",950,29.43,31.13,"2024-08-26 20:00:30",27.78,"2024-08-26 21:00:00",41.91,46.36,"2024-08-26 21:00:00",37.67,"2024-08-26 20:05:00",30.29,30.77,"2024-08-26 20:01:00",29.71,"2024-08-26 20:59:30",29.32,29.34,"2024-08-26 20:05:30",29.19,"2024-08-26 20:54:30",27.61,27.75,"2024-08-26 20:42:30",27.49,"2024-08-26 20:00:30",26.76,26.94,"2024-08-26 20:57:30",26.67,"2024-08-26 20:06:00",26.42,26.48,"2024-08-26 20:15:30",26.32,"2024-08-26 20:02:00",26.38,26.45,"2024-08-26 20:08:30",26.28,"2024-08-26 20:20:30",58.17,58.35,"2024-08-26 20:00:30",57.98,"2024-08-26 20:57:00",61.01,61.04,"2024-08-26 20:00:30",60.98,"2024-08-26 20:55:00",28.34,28.36,"2024-08-26 20:28:00",28.33,"2024-08-26 20:02:30",43.42,43.45,"2024-08-26 20:23:30",43.37,"2024-08-26 20:53:00",51.28,51.31,"2024-08-26 20:50:00",51.25,"2024-08-26 20:06:00",52.35,52.38,"2024-08-26 20:14:30",52.33,"2024-08-26 20:04:00",0.2509186,0,0.951,147.5,22.32,151,2.2,"2024-08-26 20:20:30",0.3,"2024-08-26 20:25:30",1.639,150.7,14.83,176,3.9,"2024-08-26 20:25:00",0.8,"2024-08-26 20:20:30",0.03,0
"2024-08-26 22:00:00",1429,66.79,"2024-08-26 21:00:30",12.72,0.285,"2024-08-26 21:21:00",0,"2024-08-26 21:00:30",950,26.99,27.72,"2024-08-26 21:00:30",26.4,"2024-08-26 21:59:30",48.51,50.53,"2024-08-26 21:59:00",46.47,"2024-08-26 21:00:30",29.26,29.73,"2024-08-26 21:00:30",28.84,"2024-08-26 21:59:30",29.15,29.36,"2024-08-26 21:01:00",29.01,"2024-08-26 21:57:00",27.77,27.94,"2024-08-26 21:58:00",27.7,"2024-08-26 21:00:30",26.91,26.97,"2024-08-26 22:00:00",26.88,"2024-08-26 21:01:00",26.43,26.52,"2024-08-26 22:00:00",26.34,"2024-08-26 21:51:00",26.4,26.45,"2024-08-26 21:06:00",26.31,"2024-08-26 21:42:30",57.8,57.99,"2024-08-26 21:00:30",57.61,"2024-08-26 21:59:00",60.97,61.01,"2024-08-26 21:03:00",60.9,"2024-08-26 21:58:30",28.35,28.37,"2024-08-26 21:29:00",28.34,"2024-08-26 21:43:30",43.36,43.4,"2024-08-26 21:02:30",43.33,"2024-08-26 21:59:30",51.32,51.35,"2024-08-26 21:58:00",51.28,"2024-08-26 21:01:30",52.36,52.38,"2024-08-26 21:32:30",52.33,"2024-08-26 21:09:00",0.0001160429,0,0.984,154.7,20.82,178,2,"2024-08-26 21:15:00",0,"2024-08-26 21:19:30",2.089,159.3,16.3,188,3.3,"2024-08-26 21:17:30",0.6,"2024-08-26 21:24:00",0.001,0
"2024-08-26 23:00:00",1430,69.04,"2024-08-26 22:02:00",12.7,0.344,"2024-08-26 22:09:00",0,"2024-08-26 22:00:30",952,25.65,26.41,"2024-08-26 22:00:30",24.7,"2024-08-26 22:56:30",53.53,57.16,"2024-08-26 22:54:30",50.52,"2024-08-26 22:00:30",28.43,28.84,"2024-08-26 22:02:00",28.04,"2024-08-26 22:57:00",28.87,29.06,"2024-08-26 22:01:00",28.7,"2024-08-26 22:49:30",27.9,27.97,"2024-08-26 22:09:30",27.8,"2024-08-26 22:06:00",27.02,27.13,"2024-08-26 22:32:30",26.9,"2024-08-26 22:02:00",26.55,26.67,"2024-08-26 22:59:30",26.38,"2024-08-26 22:01:00",26.39,26.45,"2024-08-26 22:01:30",26.31,"2024-08-26 22:04:00",57.48,57.66,"2024-08-26 22:02:30",57.3,"2024-08-26 22:59:30",60.89,60.95,"2024-08-26 22:01:00",60.84,"2024-08-26 22:55:00",28.34,28.36,"2024-08-26 22:07:00",28.33,"2024-08-26 22:38:30",43.28,43.34,"2024-08-26 22:01:30",43.19,"2024-08-26 22:59:00",51.33,51.37,"2024-08-26 22:08:30",51.3,"2024-08-26 22:18:30",52.37,52.39,"2024-08-26 22:44:00",52.34,"2024-08-26 22:02:00",0.0001345303,0,0.881,151.2,40.01,136,2,"2024-08-26 22:05:00",0,"2024-08-26 22:00:30",1.909,153.2,38.59,164,4.4,"2024-08-26 22:07:00",0.4,"2024-08-26 22:55:00",-0.005,0
"2024-08-27 00:00:00",1431,70,"2024-08-26 23:00:30",12.69,0.33,"2024-08-26 23:55:00",0,"2024-08-26 23:00:30",952,24.32,25.03,"2024-08-26 23:04:00",23.92,"2024-08-26 23:53:30",60.17,64.78,"2024-08-27 00:00:00",55.66,"2024-08-26 23:02:30",27.77,28.18,"2024-08-26 23:00:30",27.48,"2024-08-26 23:48:00",28.58,28.78,"2024-08-26 23:14:30",28.43,"2024-08-26 23:59:30",27.91,27.95,"2024-08-26 23:15:30",27.85,"2024-08-26 23:47:00",27.11,27.17,"2024-08-26 23:11:00",27.07,"2024-08-26 23:57:00",26.6,26.67,"2024-08-26 23:18:00",26.53,"2024-08-26 23:03:00",26.38,26.45,"2024-08-26 23:36:30",26.29,"2024-08-26 23:52:30",57.18,57.31,"2024-08-26 23:03:00",57.03,"2024-08-27 00:00:00",60.78,60.85,"2024-08-26 23:00:30",60.69,"2024-08-26 23:54:30",28.33,28.35,"2024-08-26 23:04:30",28.32,"2024-08-26 23:57:30",43.16,43.21,"2024-08-26 23:01:00",43.14,"2024-08-26 23:49:30",51.35,51.38,"2024-08-26 23:54:30",51.31,"2024-08-26 23:09:30",52.38,52.41,"2024-08-26 23:11:00",52.35,"2024-08-26 23:00:30",0.0001795665,0,1.113,119,25.39,133,2.9,"2024-08-26 23:49:00",0,"2024-08-26 23:09:00",1.96,119.9,16.45,124,5,"2024-08-26 23:58:00",0.3,"2024-08-26 23:16:30",-0.002,0
"2024-08-27 01:00:00",1432,69.79,"2024-08-27 00:28:00",12.68,0.332,"2024-08-27 00:07:00",0,"2024-08-27 00:00:30",953,23.27,23.92,"2024-08-27 00:00:30",22.61,"2024-08-27 00:58:30",68.03,71.03,"2024-08-27 01:00:00",64.4,"2024-08-27 00:01:00",27.21,27.55,"2024-08-27 00:04:30",26.92,"2024-08-27 00:56:00",28.25,28.52,"2024-08-27 00:02:30",28.08,"2024-08-27 00:41:30",27.84,27.95,"2024-08-27 00:02:00",27.7,"2024-08-27 01:00:00",27.14,27.24,"2024-08-27 00:47:30",27.09,"2024-08-27 00:00:30",26.66,26.81,"2024-08-27 01:00:00",26.55,"2024-08-27 00:02:30",26.42,26.56,"2024-08-27 00:48:30",26.29,"2024-08-27 00:01:30",56.96,57.07,"2024-08-27 00:04:00",56.87,"2024-08-27 00:52:30",60.67,60.75,"2024-08-27 00:01:00",60.62,"2024-08-27 00:50:00",28.32,28.34,"2024-08-27 00:02:00",28.31,"2024-08-27 00:25:30",43.12,43.15,"2024-08-27 00:00:30",43.09,"2024-08-27 00:58:30",51.37,51.4,"2024-08-27 00:53:30",51.34,"2024-08-27 00:24:00",52.39,52.41,"2024-08-27 00:14:30",52.36,"2024-08-27 00:15:30",0.0001717951,0,1.341,124.6,20.22,122,2.8,"2024-08-27 00:10:30",0.5,"2024-08-27 00:40:30",2.155,121.1,15.45,141,5.5,"2024-08-27 00:04:00",0.4,"2024-08-27 00:13:00",-0.001,0
"2024-08-27 02:00:00",1433,70.1,"2024-08-27 01:02:00",12.67,0.353,"2024-08-27 01:01:00",0,"2024-08-27 01:00:30",953,21.93,22.55,"2024-08-27 01:00:30",21.3,"2024-08-27 02:00:00",73.82,76.91,"2024-08-27 02:00:00",70.46,"2024-08-27 01:01:30",26.71,26.96,"2024-08-27 01:01:30",26.5,"2024-08-27 01:56:00",27.94,28.12,"2024-08-27 01:02:00",27.69,"2024-08-27 01:58:30",27.72,27.8,"2024-08-27 01:03:00",27.66,"2024-08-27 01:59:30",27.2,27.32,"2024-08-27 01:54:30",27.11,"2024-08-27 01:02:30",26.78,26.89,"2024-08-27 01:52:30",26.65,"2024-08-27 01:01:30",26.52,26.64,"2024-08-27 01:52:30",26.38,"2024-08-27 01:23:30",56.78,56.89,"2024-08-27 01:00:30",56.67,"2024-08-27 01:58:00",60.57,60.62,"2024-08-27 01:01:00",60.52,"2024-08-27 01:49:00",28.31,28.34,"2024-08-27 01:04:30",28.29,"2024-08-27 01:57:00",43.1,43.13,"2024-08-27 01:52:00",43.07,"2024-08-27 01:06:30",51.36,51.38,"2024-08-27 01:13:00",51.33,"2024-08-27 01:11:30",52.38,52.42,"2024-08-27 01:31:30",52.36,"2024-08-27 01:07:00",0.0001353771,0,0.805,112.8,16.42,103,1.6,"2024-08-27 01:25:00",0,"2024-08-27 01:44:30",1.374,116.8,15.24,102,2.4,"2024-08-27 01:54:00",0.5,"2024-08-27 01:44:30",-0.014,0
"2024-08-27 03:00:00",1434,70.88,"2024-08-27 02:00:30",12.65,0.397,"2024-08-27 02:00:30",0,"2024-08-27 02:00:30",953,20.92,21.31,"2024-08-27 02:00:30",20.58,"2024-08-27 02:59:30",79.22,81.2,"2024-08-27 02:57:00",76.2,"2024-08-27 02:00:30",26.25,26.54,"2024-08-27 02:01:30",26.02,"2024-08-27 02:57:00",27.65,27.79,"2024-08-27 02:04:30",27.46,"2024-08-27 02:52:00",27.63,27.74,"2024-08-27 02:08:30",27.49,"2024-08-27 02:47:30",27.2,27.32,"2024-08-27 02:43:30",27.11,"2024-08-27 02:05:30",26.8,26.89,"2024-08-27 02:17:00",26.73,"2024-08-27 02:13:30",26.57,26.66,"2024-08-27 02:06:30",26.45,"2024-08-27 02:03:30",56.6,56.69,"2024-08-27 02:04:00",56.5,"2024-08-27 02:58:00",60.47,60.55,"2024-08-27 02:03:30",60.4,"2024-08-27 02:34:00",28.3,28.32,"2024-08-27 02:30:30",28.28,"2024-08-27 02:53:00",43.12,43.14,"2024-08-27 02:16:00",43.1,"2024-08-27 02:02:00",51.37,51.39,"2024-08-27 02:32:00",51.34,"2024-08-27 02:35:00",52.38,52.41,"2024-08-27 02:26:30",52.36,"2024-08-27 02:01:00",0.0001431013,0,0.734,119.8,20.66,67,1.5,"2024-08-27 02:31:30",0.3,"2024-08-27 02:05:00",1.353,124.8,16.14,114,2.3,"2024-08-27 02:33:00",0,"2024-08-27 02:22:30",-0.017,0
"2024-08-27 04:00:00",1435,70.78,"2024-08-27 03:19:00",12.64,0.411,"2024-08-27 03:00:30",0,"2024-08-27 03:00:30",953,20.04,20.58,"2024-08-27 03:00:30",19.52,"2024-08-27 04:00:00",83.3,85.7,"2024-08-27 04:00:00",80.4,"2024-08-27 03:02:00",25.83,26.05,"2024-08-27 03:01:00",25.61,"2024-08-27 03:59:30",27.39,27.58,"2024-08-27 03:05:30",27.24,"2024-08-27 04:00:00",27.5,27.59,"2024-08-27 03:01:00",27.47,"2024-08-27 03:47:00",27.16,27.24,"2024-08-27 03:03:30",27.11,"2024-08-27 03:12:30",26.8,26.87,"2024-08-27 03:09:00",26.73,"2024-08-27 03:10:00",26.59,26.66,"2024-08-27 03:21:00",26.49,"2024-08-27 03:06:00",56.43,56.54,"2024-08-27 03:04:30",56.33,"2024-08-27 03:59:00",60.37,60.43,"2024-08-27 03:01:30",60.29,"2024-08-27 03:54:00",28.28,28.3,"2024-08-27 03:00:30",28.26,"2024-08-27 03:53:30",43.15,43.19,"2024-08-27 03:59:00",43.1,"2024-08-27 03:07:00",51.38,51.4,"2024-08-27 03:19:30",51.36,"2024-08-27 03:01:30",52.39,52.41,"2024-08-27 03:59:30",52.36,"2024-08-27 03:16:00",0.0001327393,0,0.487,99.8,18.59,43,1.1,"2024-08-27 03:04:30",0,"2024-08-27 03:26:00",0.946,110.7,18.45,125,2.2,"2024-08-27 03:00:30",0,"2024-08-27 03:56:30",-0.022,0
"2024-08-27 05:00:00",1436,71.12,"2024-08-27 04:00:30",12.62,0.454,"2024-08-27 04:00:30",0,"2024-08-27 04:00:30",952,19.2,19.47,"2024-08-27 04:00:30",19,"2024-08-27 05:00:00",87.3,88.5,"2024-08-27 04:59:00",85.2,"2024-08-27 04:00:30",25.42,25.66,"2024-08-27 04:03:30",25.19,"2024-08-27 04:59:30",27.1,27.33,"2024-08-27 04:01:30",26.87,"2024-08-27 04:53:00",27.38,27.51,"2024-08-27 04:01:30",27.29,"2024-08-27 04:34:30",27.13,27.19,"2024-08-27 04:19:30",27.09,"2024-08-27 04:27:00",26.81,26.89,"2024-08-27 04:23:00",26.75,"2024-08-27 04:03:30",26.59,26.66,"2024-08-27 04:16:00",26.52,"2024-08-27 04:12:00",56.28,56.37,"2024-08-27 04:01:30",56.19,"2024-08-27 04:56:30",60.27,60.34,"2024-08-27 04:00:30",60.22,"2024-08-27 04:43:00",28.26,28.28,"2024-08-27 04:14:00",28.25,"2024-08-27 04:51:30",43.19,43.22,"2024-08-27 04:16:30",43.17,"2024-08-27 04:59:30",51.39,51.42,"2024-08-27 04:04:00",51.36,"2024-08-27 04:28:00",52.4,52.42,"2024-08-27 04:15:30",52.37,"2024-08-27 04:00:30",0.0001556913,0,0.348,72.51,21.89,29,0.8,"2024-08-27 04:32:30",0,"2024-08-27 04:01:00",0.757,91.2,20.65,48,1.6,"2024-08-27 04:52:30",0.3,"2024-08-27 04:41:00",-0.025,0
"2024-08-27 06:00:00",1437,70.96,"2024-08-27 05:50:00",12.6,0.482,"2024-08-27 05:08:00",0,"2024-08-27 05:00:30",953,18.56,18.95,"2024-08-27 05:00:30",18.29,"2024-08-27 05:57:30",90.2,91.9,"2024-08-27 05:58:00",87.4,"2024-08-27 05:01:00",25.03,25.25,"2024-08-27 05:00:30",24.88,"2024-08-27 05:44:00",26.87,27.01,"2024-08-27 05:12:30",26.68,"2024-08-27 05:55:00",27.24,27.39,"2024-08-27 05:07:30",27.08,"2024-08-27 05:58:00",27.12,27.17,"2024-08-27 05:01:30",27.07,"2024-08-27 05:07:00",26.8,26.89,"2024-08-27 05:29:30",26.73,"2024-08-27 05:20:00",26.58,26.66,"2024-08-27 05:09:00",26.52,"2024-08-27 05:07:30",56.13,56.22,"2024-08-27 05:04:00",56.04,"2024-08-27 05:58:00",60.16,60.25,"2024-08-27 05:01:00",60.1,"2024-08-27 05:59:30",28.24,28.26,"2024-08-27 05:01:30",28.22,"2024-08-27 05:35:30",43.15,43.18,"2024-08-27 05:09:30",43.12,"2024-08-27 05:50:30",51.38,51.4,"2024-08-27 05:05:30",51.36,"2024-08-27 05:13:00",52.41,52.43,"2024-08-27 05:43:30",52.39,"2024-08-27 05:35:00",0.0001549235,0,0.408,48.34,15.76,31,0.7,"2024-08-27 05:02:00",0,"2024-08-27 05:10:30",0.75,76.01,21.38,126,1.4,"2024-08-27 05:16:00",0,"2024-08-27 05:39:30",-0.024,0
"2024-08-27 07:00:00",1438,70.38,"2024-08-27 07:00:00",12.58,0.497,"2024-08-27 06:02:30",0,"2024-08-27 06:00:30",953,18.32,18.4,"2024-08-27 06:43:00",18.29,"2024-08-27 06:21:30",92,92.7,"2024-08-27 06:20:30",91.3,"2024-08-27 06:01:30",24.68,24.88,"2024-08-27 06:00:30",24.47,"2024-08-27 06:51:30",26.61,26.78,"2024-08-27 06:00:30",26.45,"2024-08-27 06:34:30",27.1,27.18,"2024-08-27 06:00:30",27.03,"2024-08-27 06:57:30",27.08,27.19,"2024-08-27 06:20:00",26.97,"2024-08-27 06:57:30",26.81,26.89,"2024-08-27 06:13:30",26.73,"2024-08-27 06:31:00",26.58,26.68,"2024-08-27 06:13:00",26.5,"2024-08-27 06:04:30",55.99,56.07,"2024-08-27 06:10:00",55.93,"2024-08-27 06:43:00",60.07,60.13,"2024-08-27 06:13:30",59.99,"2024-08-27 06:59:00",28.21,28.24,"2024-08-27 06:01:30",28.17,"2024-08-27 06:59:30",43.09,43.14,"2024-08-27 06:00:30",43.04,"2024-08-27 07:00:00",51.38,51.4,"2024-08-27 06:05:00",51.35,"2024-08-27 06:19:00",52.42,52.44,"2024-08-27 06:31:30",52.4,"2024-08-27 06:36:00",0.0001122105,0,0.354,43.95,13.71,344,0.6,"2024-08-27 06:30:30",0,"2024-08-27 06:05:30",0.695,63.16,26.87,36,1.1,"2024-08-27 06:11:00",0,"2024-08-27 06:13:00",-0.049,0.273
"2024-08-27 08:00:00",1439,70.14,"2024-08-27 07:57:30",12.57,0.498,"2024-08-27 07:08:00",0,"2024-08-27 07:00:30",954,17.84,18.29,"2024-08-27 07:00:30",17.44,"2024-08-27 07:59:30",93.3,95.4,"2024-08-27 07:52:00",91,"2024-08-27 07:01:30",24.35,24.47,"2024-08-27 07:00:30",24.18,"2024-08-27 07:58:30",26.37,26.57,"2024-08-27 07:00:30",26.16,"2024-08-27 08:00:00",26.96,27.11,"2024-08-27 07:06:30",26.88,"2024-08-27 07:21:30",26.95,27.14,"2024-08-27 07:07:00",26.88,"2024-08-27 07:20:30",26.81,26.89,"2024-08-27 07:08:30",26.73,"2024-08-27 07:10:00",26.59,26.67,"2024-08-27 07:52:30",26.5,"2024-08-27 07:23:30",55.86,55.93,"2024-08-27 07:00:30",55.77,"2024-08-27 07:58:30",59.98,60.04,"2024-08-27 07:15:30",59.92,"2024-08-27 07:52:00",28.18,28.2,"2024-08-27 07:13:00",28.15,"2024-08-27 07:52:30",43,43.07,"2024-08-27 07:02:00",42.95,"2024-08-27 07:56:00",51.36,51.38,"2024-08-27 07:00:30",51.33,"2024-08-27 07:36:00",52.42,52.45,"2024-08-27 07:13:00",52.4,"2024-08-27 07:09:00",0.0001086942,0,0.07,92.3,15.59,115,0.4,"2024-08-27 07:06:30",0,"2024-08-27 07:01:00",0.571,43.25,13.48,49,1,"2024-08-27 07:57:00",0.3,"2024-08-27 07:00:30",-0.003,1.131
"2024-08-27 09:00:00",1440,69.61,"2024-08-27 09:00:00",12.55,0.685,"2024-08-27 08:00:30",0,"2024-08-27 08:00:30",954,17.37,17.54,"2024-08-27 09:00:00",17.24,"2024-08-27 08:48:30",95.8,96.8,"2024-08-27 08:49:30",94.3,"2024-08-27 08:00:30",24.01,24.23,"2024-08-27 08:01:00",23.84,"2024-08-27 08:47:00",26.12,26.22,"2024-08-27 08:01:30",25.96,"2024-08-27 08:59:30",26.81,26.96,"2024-08-27 08:04:00",26.67,"2024-08-27 08:43:30",26.91,26.96,"2024-08-27 08:26:00",26.88,"2024-08-27 08:03:00",26.8,26.87,"2024-08-27 08:02:00",26.72,"2024-08-27 08:27:00",26.58,26.67,"2024-08-27 08:30:30",26.5,"2024-08-27 08:01:30",55.74,55.81,"2024-08-27 08:03:30",55.69,"2024-08-27 08:56:00",59.89,59.97,"2024-08-27 08:04:00",59.83,"2024-08-27 08:54:30",28.15,28.17,"2024-08-27 08:05:30",28.13,"2024-08-27 08:22:00",42.9,42.95,"2024-08-27 08:00:30",42.83,"2024-08-27 08:56:30",51.34,51.37,"2024-08-27 08:05:00",51.31,"2024-08-27 08:58:00",52.43,52.45,"2024-08-27 08:39:00",52.41,"2024-08-27 08:07:00",0.1831317,0,0.109,106.8,15.33,156,0.6,"2024-08-27 08:52:30",0,"2024-08-27 08:00:30",0.584,63.44,23.62,104,1.1,"2024-08-27 08:55:00",0.3,"2024-08-27 08:07:30",0.031,2.001
"2024-08-27 10:00:00",1441,65.25,"2024-08-27 10:00:00",12.56,12.67,"2024-08-27 09:05:00",0.002,"2024-08-27 09:02:30",955,18.72,19.81,"2024-08-27 10:00:00",17.57,"2024-08-27 09:03:00",91.2,97.2,"2024-08-27 09:04:30",84.7,"2024-08-27 10:00:00",23.83,23.89,"2024-08-27 09:18:30",23.74,"2024-08-27 09:33:00",25.89,26.01,"2024-08-27 09:01:00",25.73,"2024-08-27 09:50:30",26.68,26.75,"2024-08-27 09:15:00",26.53,"2024-08-27 09:55:30",26.87,26.94,"2024-08-27 09:01:30",26.69,"2024-08-27 09:56:30",26.74,26.89,"2024-08-27 09:02:00",26.62,"2024-08-27 09:56:00",26.58,26.67,"2024-08-27 09:59:00",26.5,"2024-08-27 09:35:00",55.65,55.69,"2024-08-27 09:01:00",55.63,"2024-08-27 09:29:00",59.8,59.87,"2024-08-27 09:00:30",59.75,"2024-08-27 09:55:30",28.11,28.14,"2024-08-27 09:02:00",28.09,"2024-08-27 09:34:30",42.79,42.85,"2024-08-27 09:03:30",42.73,"2024-08-27 09:59:30",51.33,51.37,"2024-08-27 09:15:00",51.3,"2024-08-27 09:28:30",52.42,52.44,"2024-08-27 09:03:00",52.41,"2024-08-27 09:06:30",1.38617,0,0.581,99.6,26.22,143,1.5,"2024-08-27 09:50:30",0,"2024-08-27 09:00:30",0.915,105.5,22.38,123,2.2,"2024-08-27 09:59:30",0.3,"2024-08-27 09:18:30",0.239,2.733
"2024-08-27 10:00:00",1441,65.25,"2024-08-27 10:00:00",12.56,12.67,"2024-08-27 09:05:00",0.002,"2024-08-27 09:02:30",955,18.72,19.81,"2024-08-27 10:00:00",17.57,"2024-08-27 09:03:00",91.2,97.2,"2024-08-27 09:04:30",84.7,"2024-08-27 10:00:00",23.83,23.89,"2024-08-27 09:18:30",23.74,"2024-08-27 09:33:00",25.89,26.01,"2024-08-27 09:01:00",25.73,"2024-08-27 09:50:30",26.68,26.75,"2024-08-27 09:15:00",26.53,"2024-08-27 09:55:30",26.87,26.94,"2024-08-27 09:01:30",26.69,"2024-08-27 09:56:30",26.74,26.89,"2024-08-27 09:02:00",26.62,"2024-08-27 09:56:00",26.58,26.67,"2024-08-27 09:59:00",26.5,"2024-08-27 09:35:00",55.65,55.69,"2024-08-27 09:01:00",55.63,"2024-08-27 09:29:00",59.8,59.87,"2024-08-27 09:00:30",59.75,"2024-08-27 09:55:30",28.11,28.14,"2024-08-27 09:02:00",28.09,"2024-08-27 09:34:30",42.79,42.85,"2024-08-27 09:03:30",42.73,"2024-08-27 09:59:30",51.33,51.37,"2024-08-27 09:15:00",51.3,"2024-08-27 09:28:30",52.42,52.44,"2024-08-27 09:03:00",52.41,"2024-08-27 09:06:30",1.38617,0,0.581,99.6,26.22,143,1.5,"2024-08-27 09:50:30",0,"2024-08-27 09:00:30",0.915,105.5,22.38,123,2.2,"2024-08-27 09:59:30",0.3,"2024-08-27 09:18:30",0.239,2.733
"2024-08-27 11:00:00",1442,50.86,"2024-08-27 11:00:00",13.18,13.28,"2024-08-27 10:01:00",0.208,"2024-08-27 10:00:30",956,21.82,23.13,"2024-08-27 10:59:00",19.8,"2024-08-27 10:01:00",73.21,83.7,"2024-08-27 10:00:30",65.24,"2024-08-27 10:57:30",23.87,24.05,"2024-08-27 10:56:00",23.74,"2024-08-27 10:02:00",25.7,25.77,"2024-08-27 10:01:30",25.56,"2024-08-27 10:47:30",26.51,26.62,"2024-08-27 10:02:00",26.44,"2024-08-27 10:56:00",26.72,26.84,"2024-08-27 10:00:30",26.69,"2024-08-27 10:03:00",26.65,26.8,"2024-08-27 10:17:30",26.55,"2024-08-27 10:51:30",26.59,26.66,"2024-08-27 10:13:00",26.5,"2024-08-27 10:05:00",55.68,55.77,"2024-08-27 10:54:30",55.64,"2024-08-27 10:04:00",59.72,59.77,"2024-08-27 10:01:00",59.69,"2024-08-27 10:34:00",28.08,28.11,"2024-08-27 10:05:00",28.06,"2024-08-27 10:56:00",42.68,42.74,"2024-08-27 10:00:30",42.63,"2024-08-27 10:54:00",51.33,51.35,"2024-08-27 10:05:30",51.29,"2024-08-27 10:57:30",52.42,52.43,"2024-08-27 10:03:30",52.4,"2024-08-27 10:31:30",7.983321,0,1.302,113.9,26.09,117,3,"2024-08-27 10:32:00",0,"2024-08-27 10:27:00",1.771,108.3,23.07,106,4.3,"2024-08-27 11:00:00",0,"2024-08-27 10:07:00",1.454,3.269
"2024-08-27 12:00:00",1443,49.1,"2024-08-27 11:30:00",13.48,19.87,"2024-08-27 11:01:00",0.186,"2024-08-27 11:44:30",956,23.92,24.97,"2024-08-27 11:59:00",22.81,"2024-08-27 11:02:30",61.34,66.36,"2024-08-27 11:08:00",56.77,"2024-08-27 11:59:30",24.61,25.3,"2024-08-27 11:57:30",24.05,"2024-08-27 11:00:30",25.56,25.62,"2024-08-27 11:00:30",25.52,"2024-08-27 11:09:00",26.37,26.53,"2024-08-27 11:00:30",26.26,"2024-08-27 11:39:00",26.69,26.81,"2024-08-27 11:23:30",26.56,"2024-08-27 11:49:30",26.6,26.67,"2024-08-27 11:03:30",26.53,"2024-08-27 11:19:30",26.59,26.66,"2024-08-27 11:04:00",26.52,"2024-08-27 11:03:30",56,56.26,"2024-08-27 11:59:00",55.77,"2024-08-27 11:01:00",59.69,59.72,"2024-08-27 11:01:30",59.68,"2024-08-27 11:20:30",28.06,28.08,"2024-08-27 11:03:30",28.04,"2024-08-27 11:42:30",42.56,42.63,"2024-08-27 11:01:00",42.52,"2024-08-27 11:43:00",51.31,51.34,"2024-08-27 11:13:00",51.28,"2024-08-27 11:50:00",52.41,52.43,"2024-08-27 11:02:30",52.39,"2024-08-27 11:21:30",13.01638,0,1.852,108.3,34.43,124,4.3,"2024-08-27 11:58:30",0.4,"2024-08-27 11:02:30",2.605,106.6,25.77,79,4.9,"2024-08-27 11:21:30",0.7,"2024-08-27 11:18:30",2.44,3.558
"2024-08-27 13:00:00",1444,49.6,"2024-08-27 12:16:30",13.45,19.94,"2024-08-27 12:54:30",0.124,"2024-08-27 12:11:30",955,26.37,27.5,"2024-08-27 12:53:00",24.78,"2024-08-27 12:01:30",51.19,57.42,"2024-08-27 12:02:30",46.6,"2024-08-27 12:53:30",26.08,26.87,"2024-08-27 12:59:30",25.3,"2024-08-27 12:00:30",25.69,25.82,"2024-08-27 12:58:00",25.54,"2024-08-27 12:01:00",26.3,26.4,"2024-08-27 12:11:30",26.21,"2024-08-27 12:55:30",26.55,26.71,"2024-08-27 12:01:00",26.48,"2024-08-27 12:26:00",26.6,26.69,"2024-08-27 12:04:30",26.49,"2024-08-27 12:55:00",26.6,26.66,"2024-08-27 12:09:00",26.5,"2024-08-27 12:52:00",56.56,56.9,"2024-08-27 12:58:30",56.25,"2024-08-27 12:00:30",59.72,59.79,"2024-08-27 12:59:30",59.68,"2024-08-27 12:01:30",28.03,28.05,"2024-08-27 12:03:30",28.01,"2024-08-27 12:56:00",42.53,42.55,"2024-08-27 12:03:00",42.49,"2024-08-27 12:52:00",51.28,51.31,"2024-08-27 12:00:30",51.25,"2024-08-27 12:58:00",52.4,52.42,"2024-08-27 12:04:30",52.38,"2024-08-27 12:02:30",17.19263,0,2.378,127.7,28.59,143,5.8,"2024-08-27 12:37:00",0.4,"2024-08-27 12:10:30",3.568,132.1,25.99,143,7.3,"2024-08-27 12:15:00",0.9,"2024-08-27 12:07:00",3.317,3.569
"2024-08-27 14:00:00",1445,50.8,"2024-08-27 13:00:30",13.41,19.85,"2024-08-27 13:56:00",0.098,"2024-08-27 13:07:30",954,28.46,29.09,"2024-08-27 13:47:00",27.46,"2024-08-27 13:00:30",43.06,47.91,"2024-08-27 13:00:30",40.08,"2024-08-27 13:46:30",27.69,28.5,"2024-08-27 14:00:00",26.9,"2024-08-27 13:01:00",26.07,26.39,"2024-08-27 14:00:00",25.82,"2024-08-27 13:01:30",26.29,26.36,"2024-08-27 13:39:30",26.21,"2024-08-27 13:18:00",26.5,26.58,"2024-08-27 13:30:00",26.46,"2024-08-27 13:57:00",26.48,26.6,"2024-08-27 13:07:00",26.32,"2024-08-27 13:50:30",26.58,26.66,"2024-08-27 13:01:30",26.5,"2024-08-27 13:36:00",57.19,57.5,"2024-08-27 13:59:30",56.86,"2024-08-27 13:00:30",59.84,59.94,"2024-08-27 13:59:00",59.75,"2024-08-27 13:01:00",28.02,28.04,"2024-08-27 13:01:30",28,"2024-08-27 13:06:00",42.55,42.58,"2024-08-27 13:56:00",42.52,"2024-08-27 13:00:30",51.29,51.33,"2024-08-27 13:15:00",51.25,"2024-08-27 13:17:30",52.39,52.41,"2024-08-27 13:01:00",52.37,"2024-08-27 13:22:30",19.74185,0,2.691,137.2,27.47,157,5.6,"2024-08-27 13:21:30",0.3,"2024-08-27 13:36:30",4.206,140.2,22.93,150,7.1,"2024-08-27 13:11:30",1.1,"2024-08-27 13:27:30",3.912,3.304
"2024-08-27 15:00:00",1446,52.2,"2024-08-27 14:49:00",13.38,19.64,"2024-08-27 14:31:30",0.078,"2024-08-27 14:36:30",953,30.1,31.06,"2024-08-27 14:47:00",28.9,"2024-08-27 14:00:30",36.28,41.45,"2024-08-27 14:00:30",30.75,"2024-08-27 15:00:00",29.27,30.04,"2024-08-27 15:00:00",28.46,"2024-08-27 14:00:30",26.62,26.97,"2024-08-27 14:59:30",26.31,"2024-08-27 14:11:00",26.3,26.36,"2024-08-27 14:26:00",26.26,"2024-08-27 14:02:00",26.48,26.6,"2024-08-27 14:39:00",26.37,"2024-08-27 14:59:00",26.41,26.49,"2024-08-27 14:01:00",26.34,"2024-08-27 14:20:00",26.58,26.66,"2024-08-27 14:00:30",26.44,"2024-08-27 14:57:30",57.81,58.1,"2024-08-27 14:58:30",57.5,"2024-08-27 14:01:00",60.03,60.16,"2024-08-27 15:00:00",59.91,"2024-08-27 14:01:00",28.05,28.07,"2024-08-27 14:55:00",28.02,"2024-08-27 14:00:30",42.63,42.72,"2024-08-27 14:57:30",42.56,"2024-08-27 14:06:00",51.29,51.32,"2024-08-27 14:02:30",51.25,"2024-08-27 14:58:30",52.38,52.41,"2024-08-27 14:02:30",52.35,"2024-08-27 14:31:00",21.03399,0,2.434,146,30.98,151,4.8,"2024-08-27 14:46:00",0.4,"2024-08-27 14:32:00",3.949,156.3,29.01,175,8,"2024-08-27 14:52:30",0.7,"2024-08-27 14:44:00",4.305,2.787
"2024-08-27 16:00:00",1447,52.52,"2024-08-27 15:01:30",13.38,19.57,"2024-08-27 15:45:00",0.093,"2024-08-27 15:57:00",952,31.21,31.76,"2024-08-27 15:54:00",30.8,"2024-08-27 15:12:00",33.19,35.58,"2024-08-27 15:18:30",30.42,"2024-08-27 15:54:30",30.7,31.37,"2024-08-27 16:00:00",30.07,"2024-08-27 15:01:00",27.26,27.65,"2024-08-27 16:00:00",26.85,"2024-08-27 15:06:00",26.43,26.59,"2024-08-27 15:57:30",26.26,"2024-08-27 15:03:30",26.45,26.54,"2024-08-27 15:39:30",26.32,"2024-08-27 15:31:00",26.4,26.46,"2024-08-27 15:02:00",26.32,"2024-08-27 15:10:30",26.55,26.64,"2024-08-27 15:20:30",26.44,"2024-08-27 15:49:30",58.32,58.57,"2024-08-27 15:59:00",58.08,"2024-08-27 15:01:30",60.27,60.41,"2024-08-27 15:59:00",60.13,"2024-08-27 15:01:00",28.08,28.11,"2024-08-27 16:00:00",28.06,"2024-08-27 15:00:30",42.78,42.87,"2024-08-27 16:00:00",42.7,"2024-08-27 15:03:00",51.27,51.29,"2024-08-27 15:08:00",51.23,"2024-08-27 15:43:30",52.37,52.4,"2024-08-27 15:06:00",52.35,"2024-08-27 15:04:30",20.31214,0,2.67,140.4,33.34,173,5.9,"2024-08-27 15:11:00",0.4,"2024-08-27 15:50:30",4.011,147.9,25.43,143,9.3,"2024-08-27 15:20:30",1,"2024-08-27 15:08:00",4.205,2.049
"2024-08-27 17:00:00",1448,54.38,"2024-08-27 16:57:30",13.38,18.29,"2024-08-27 16:57:30",0.091,"2024-08-27 16:28:00",951,31.85,32.3,"2024-08-27 16:49:00",31.19,"2024-08-27 16:59:30",34.35,36.49,"2024-08-27 16:46:30",32.51,"2024-08-27 16:23:30",31.71,32.13,"2024-08-27 17:00:00",31.31,"2024-08-27 16:05:00",27.94,28.31,"2024-08-27 16:59:00",27.58,"2024-08-27 16:00:30",26.66,26.8,"2024-08-27 16:59:00",26.47,"2024-08-27 16:04:30",26.48,26.56,"2024-08-27 16:26:30",26.34,"2024-08-27 16:01:00",26.4,26.48,"2024-08-27 16:09:00",26.32,"2024-08-27 16:28:30",26.5,26.6,"2024-08-27 16:20:30",26.35,"2024-08-27 16:51:00",58.69,58.82,"2024-08-27 16:52:00",58.57,"2024-08-27 16:00:30",60.51,60.63,"2024-08-27 16:59:30",60.36,"2024-08-27 16:01:00",28.12,28.15,"2024-08-27 16:56:30",28.08,"2024-08-27 16:00:30",42.9,42.95,"2024-08-27 16:35:30",42.84,"2024-08-27 16:05:30",51.25,51.28,"2024-08-27 16:00:30",51.22,"2024-08-27 16:11:00",52.37,52.41,"2024-08-27 16:40:30",52.35,"2024-08-27 16:13:00",16.72553,0,2.552,147.7,32.48,131,6.4,"2024-08-27 16:09:00",0.3,"2024-08-27 16:21:00",4.148,153.3,23.25,164,9.1,"2024-08-27 16:23:30",0.7,"2024-08-27 16:09:30",3.512,1.164
"2024-08-27 18:00:00",1449,54.72,"2024-08-27 17:00:30",13.38,18.26,"2024-08-27 17:35:00",0.086,"2024-08-27 17:56:00",951,31.74,32.31,"2024-08-27 17:49:00",30.99,"2024-08-27 17:20:30",34.28,36.36,"2024-08-27 17:00:30",32.51,"2024-08-27 17:49:30",32.09,32.19,"2024-08-27 17:25:00",32.05,"2024-08-27 17:11:30",28.58,28.91,"2024-08-27 18:00:00",28.29,"2024-08-27 17:00:30",26.95,27.14,"2024-08-27 17:52:30",26.72,"2024-08-27 17:02:30",26.5,26.59,"2024-08-27 17:57:00",26.46,"2024-08-27 17:24:00",26.4,26.48,"2024-08-27 17:54:30",26.32,"2024-08-27 17:06:30",26.45,26.56,"2024-08-27 17:26:00",26.33,"2024-08-27 17:49:30",58.77,58.84,"2024-08-27 17:16:30",58.72,"2024-08-27 17:53:00",60.72,60.82,"2024-08-27 18:00:00",60.61,"2024-08-27 17:00:30",28.16,28.18,"2024-08-27 17:39:30",28.13,"2024-08-27 17:12:30",42.98,43.01,"2024-08-27 17:52:30",42.93,"2024-08-27 17:01:00",51.25,51.27,"2024-08-27 17:03:30",51.21,"2024-08-27 17:17:30",52.38,52.41,"2024-08-27 17:09:00",52.34,"2024-08-27 17:08:30",12.80284,0,2.569,138.6,26.95,154,6.4,"2024-08-27 17:50:00",0.5,"2024-08-27 17:32:30",3.892,141.9,24.43,149,8.8,"2024-08-27 17:59:30",0,"2024-08-27 17:28:30",2.696,0.293
"2024-08-27 19:00:00",1450,55.17,"2024-08-27 18:03:30",13.38,18.39,"2024-08-27 18:25:30",0.082,"2024-08-27 18:23:30",951,30.58,31.78,"2024-08-27 18:01:00",29.88,"2024-08-27 18:59:00",40.54,43.53,"2024-08-27 18:46:00",35.39,"2024-08-27 18:00:30",31.85,32.14,"2024-08-27 18:01:30",31.46,"2024-08-27 18:52:30",29.05,29.27,"2024-08-27 18:54:00",28.83,"2024-08-27 18:01:30",27.21,27.39,"2024-08-27 18:59:00",27.08,"2024-08-27 18:01:30",26.63,26.75,"2024-08-27 18:39:30",26.48,"2024-08-27 18:01:00",26.42,26.48,"2024-08-27 18:07:30",26.32,"2024-08-27 18:53:00",26.42,26.54,"2024-08-27 18:00:30",26.33,"2024-08-27 18:22:30",58.64,58.76,"2024-08-27 18:06:30",58.47,"2024-08-27 18:58:30",60.86,60.93,"2024-08-27 18:50:00",60.78,"2024-08-27 18:01:00",28.2,28.22,"2024-08-27 18:56:30",28.17,"2024-08-27 18:01:00",42.92,42.98,"2024-08-27 18:00:30",42.87,"2024-08-27 18:58:30",51.25,51.28,"2024-08-27 18:29:00",51.22,"2024-08-27 18:13:30",52.38,52.41,"2024-08-27 18:05:00",52.35,"2024-08-27 18:05:30",7.183038,0,3.448,140.1,21.47,159,6.2,"2024-08-27 18:11:00",0.8,"2024-08-27 18:49:30",5.147,141.9,19.25,155,9.8,"2024-08-27 18:42:30",1.1,"2024-08-27 18:18:30",0.669,0
"2024-08-27 20:00:00",1451,59.09,"2024-08-27 19:00:30",13.41,17.32,"2024-08-27 20:00:00",0.083,"2024-08-27 19:28:00",952,29.35,30.08,"2024-08-27 19:02:30",28.57,"2024-08-27 19:59:30",44.14,45.22,"2024-08-27 20:00:00",42.62,"2024-08-27 19:05:30",31.11,31.56,"2024-08-27 19:00:30",30.71,"2024-08-27 19:56:00",29.32,29.36,"2024-08-27 19:59:00",29.24,"2024-08-27 19:01:30",27.51,27.69,"2024-08-27 19:55:30",27.31,"2024-08-27 19:01:00",26.74,26.9,"2024-08-27 19:50:00",26.69,"2024-08-27 19:00:30",26.41,26.48,"2024-08-27 19:26:00",26.32,"2024-08-27 19:05:00",26.41,26.52,"2024-08-27 20:00:00",26.29,"2024-08-27 19:54:00",58.34,58.52,"2024-08-27 19:01:00",58.17,"2024-08-27 20:00:00",60.92,60.95,"2024-08-27 19:30:30",60.89,"2024-08-27 19:01:00",28.22,28.25,"2024-08-27 19:56:00",28.2,"2024-08-27 19:02:00",42.85,42.88,"2024-08-27 19:03:00",42.81,"2024-08-27 19:59:30",51.28,51.31,"2024-08-27 19:46:00",51.25,"2024-08-27 19:07:00",52.38,52.4,"2024-08-27 19:06:30",52.35,"2024-08-27 19:11:30",3.796977,0,3.265,134.6,18.25,120,7.1,"2024-08-27 19:03:30",0.9,"2024-08-27 19:40:00",5.045,135.2,12.8,133,8.1,"2024-08-27 19:17:30",1.3,"2024-08-27 19:40:00",0.377,0
"2024-08-27 21:00:00",1452,62.19,"2024-08-27 20:00:30",12.74,0.77,"2024-08-27 21:00:00",0,"2024-08-27 20:27:00",952,27.72,28.57,"2024-08-27 20:00:30",26.86,"2024-08-27 21:00:00",48.17,50.84,"2024-08-27 21:00:00",45.36,"2024-08-27 20:01:00",30.17,30.74,"2024-08-27 20:02:00",29.71,"2024-08-27 20:54:30",29.32,29.34,"2024-08-27 20:13:30",29.29,"2024-08-27 20:34:00",27.74,27.88,"2024-08-27 20:48:30",27.64,"2024-08-27 20:04:30",26.91,26.98,"2024-08-27 20:42:00",26.84,"2024-08-27 20:03:00",26.49,26.64,"2024-08-27 20:58:00",26.37,"2024-08-27 20:19:30",26.41,26.5,"2024-08-27 20:09:30",26.31,"2024-08-27 20:19:30",57.99,58.18,"2024-08-27 20:02:00",57.8,"2024-08-27 20:58:30",60.93,60.95,"2024-08-27 20:02:30",60.89,"2024-08-27 20:57:00",28.24,28.27,"2024-08-27 20:43:00",28.22,"2024-08-27 20:00:30",42.84,42.86,"2024-08-27 20:40:00",42.8,"2024-08-27 20:04:00",51.29,51.32,"2024-08-27 20:01:00",51.26,"2024-08-27 20:56:30",52.37,52.4,"2024-08-27 20:04:00",52.34,"2024-08-27 20:31:00",0.2721944,0,2.213,136.2,19.34,141,5.1,"2024-08-27 20:20:30",0.7,"2024-08-27 20:45:30",3.423,135.4,14.98,147,7.8,"2024-08-27 20:23:30",1.3,"2024-08-27 20:18:30",0.062,0
"2024-08-27 22:00:00",1453,67.29,"2024-08-27 21:00:30",12.71,0.281,"2024-08-27 21:30:30",0,"2024-08-27 21:00:30",953,26.12,26.87,"2024-08-27 21:00:30",25.55,"2024-08-27 21:59:30",54.76,57.89,"2024-08-27 22:00:00",50.97,"2024-08-27 21:01:00",29.17,29.71,"2024-08-27 21:00:30",28.69,"2024-08-27 22:00:00",29.17,29.34,"2024-08-27 21:04:00",29.01,"2024-08-27 21:57:00",27.9,27.98,"2024-08-27 21:43:30",27.77,"2024-08-27 21:00:30",27.04,27.13,"2024-08-27 21:26:00",26.9,"2024-08-27 21:00:30",26.6,26.69,"2024-08-27 21:14:30",26.5,"2024-08-27 21:16:00",26.45,26.6,"2024-08-27 21:38:00",26.31,"2024-08-27 21:06:30",57.65,57.82,"2024-08-27 21:02:30",57.48,"2024-08-27 21:55:00",60.87,60.91,"2024-08-27 21:19:30",60.81,"2024-08-27 21:58:00",28.25,28.26,"2024-08-27 21:03:30",28.24,"2024-08-27 21:11:00",42.81,42.84,"2024-08-27 21:07:00",42.76,"2024-08-27 21:48:00",51.29,51.33,"2024-08-27 21:59:30",51.26,"2024-08-27 21:05:30",52.37,52.41,"2024-08-27 21:47:00",52.33,"2024-08-27 21:39:30",0.0002042081,0,1.608,140.9,18.24,125,4,"2024-08-27 21:29:00",0,"2024-08-27 21:15:00",2.69,141.1,14.31,161,6.2,"2024-08-27 21:59:30",1.1,"2024-08-27 21:12:30",0.016,0
"2024-08-27 23:00:00",1454,68.35,"2024-08-27 22:36:00",12.69,0.312,"2024-08-27 22:07:00",0,"2024-08-27 22:00:30",954,25.11,25.62,"2024-08-27 22:06:00",24.31,"2024-08-27 22:59:30",63.51,68.73,"2024-08-27 23:00:00",57.62,"2024-08-27 22:01:30",28.4,28.73,"2024-08-27 22:09:30",28.06,"2024-08-27 22:58:30",28.89,29.09,"2024-08-27 22:01:30",28.7,"2024-08-27 22:50:30",27.91,27.96,"2024-08-27 22:18:00",27.9,"2024-08-27 22:01:00",27.13,27.22,"2024-08-27 22:48:30",27.09,"2024-08-27 22:01:30",26.63,26.72,"2024-08-27 22:50:00",26.55,"2024-08-27 22:01:30",26.52,26.66,"2024-08-27 22:48:30",26.36,"2024-08-27 22:17:30",57.35,57.5,"2024-08-27 22:00:30",57.24,"2024-08-27 22:50:00",60.78,60.86,"2024-08-27 22:08:00",60.72,"2024-08-27 22:46:30",28.26,28.27,"2024-08-27 22:06:00",28.24,"2024-08-27 22:27:00",42.73,42.78,"2024-08-27 22:00:30",42.66,"2024-08-27 22:59:00",51.31,51.35,"2024-08-27 22:54:00",51.28,"2024-08-27 22:41:00",52.36,52.4,"2024-08-27 22:16:30",52.32,"2024-08-27 22:53:30",0.0002097679,0,2.422,130.9,19.97,131,5.2,"2024-08-27 22:17:30",0.8,"2024-08-27 22:59:00",3.751,130.2,14.44,128,7.4,"2024-08-27 22:26:00",1.2,"2024-08-27 22:49:00",0.024,0
"2024-08-28 00:00:00",1455,68.78,"2024-08-27 23:01:00",12.69,0.352,"2024-08-27 23:04:00",0,"2024-08-27 23:00:30",955,23.57,24.32,"2024-08-27 23:00:30",23,"2024-08-27 23:59:30",69.58,70.59,"2024-08-27 23:23:00",68.24,"2024-08-27 23:59:30",27.82,28.12,"2024-08-27 23:11:30",27.46,"2024-08-28 00:00:00",28.6,28.76,"2024-08-27 23:05:00",28.5,"2024-08-27 23:33:30",27.91,27.97,"2024-08-27 23:33:00",27.9,"2024-08-27 23:01:00",27.27,27.34,"2024-08-27 23:35:00",27.11,"2024-08-27 23:04:00",26.76,26.87,"2024-08-27 23:47:00",26.58,"2024-08-27 23:09:30",26.55,26.64,"2024-08-27 23:17:00",26.48,"2024-08-27 23:01:30",57.11,57.23,"2024-08-27 23:00:30",56.99,"2024-08-27 23:51:00",60.68,60.75,"2024-08-27 23:00:30",60.59,"2024-08-27 23:55:30",28.24,28.26,"2024-08-27 23:01:00",28.24,"2024-08-27 23:08:00",42.64,42.68,"2024-08-27 23:02:00",42.61,"2024-08-27 23:37:00",51.31,51.34,"2024-08-27 23:04:30",51.28,"2024-08-27 23:27:00",52.36,52.39,"2024-08-27 23:17:00",52.33,"2024-08-27 23:53:00",0.0001888753,0,2.043,129.8,18.17,137,3.9,"2024-08-27 23:55:00",1,"2024-08-27 23:21:30",3.197,127.7,16.88,120,6.1,"2024-08-27 23:37:00",0.3,"2024-08-27 23:49:00",0.01,0
"2024-08-28 01:00:00",1456,69.59,"2024-08-28 00:38:30",12.68,0.364,"2024-08-28 00:06:00",0,"2024-08-28 00:00:30",955,22.51,23.01,"2024-08-28 00:00:30",21.95,"2024-08-28 00:58:30",69.32,72.32,"2024-08-28 01:00:00",67.46,"2024-08-28 00:19:00",27.28,27.59,"2024-08-28 00:00:30",26.97,"2024-08-28 01:00:00",28.31,28.54,"2024-08-28 00:05:30",28.11,"2024-08-28 00:50:30",27.91,27.94,"2024-08-28 00:15:30",27.87,"2024-08-28 00:40:30",27.32,27.36,"2024-08-28 00:33:30",27.29,"2024-08-28 00:02:00",26.81,26.87,"2024-08-28 00:01:00",26.73,"2024-08-28 00:06:00",26.55,26.66,"2024-08-28 00:36:30",26.5,"2024-08-28 00:06:30",56.88,57.01,"2024-08-28 00:01:00",56.76,"2024-08-28 00:53:30",60.57,60.63,"2024-08-28 00:07:30",60.52,"2024-08-28 00:43:30",28.22,28.24,"2024-08-28 00:00:30",28.21,"2024-08-28 00:58:00",42.62,42.63,"2024-08-28 00:00:30",42.6,"2024-08-28 00:22:30",51.32,51.35,"2024-08-28 00:45:30",51.29,"2024-08-28 00:00:30",52.38,52.4,"2024-08-28 00:39:00",52.34,"2024-08-28 00:09:30",0.0001754184,0,2.338,129,18.5,124,5.2,"2024-08-28 00:44:30",0.9,"2024-08-28 00:47:30",3.386,127.5,15.03,130,6.4,"2024-08-28 00:12:30",1.5,"2024-08-28 00:50:30",0.013,0
"2024-08-28 02:00:00",1457,69.68,"2024-08-28 01:00:30",12.67,0.377,"2024-08-28 01:03:30",0,"2024-08-28 01:00:30",955,21.52,21.96,"2024-08-28 01:00:30",21.03,"2024-08-28 02:00:00",75.15,77.87,"2024-08-28 02:00:00",71.7,"2024-08-28 01:01:00",26.74,27.04,"2024-08-28 01:01:00",26.48,"2024-08-28 01:54:00",28.02,28.2,"2024-08-28 01:10:30",27.86,"2024-08-28 01:57:00",27.84,27.92,"2024-08-28 01:06:30",27.7,"2024-08-28 01:40:00",27.32,27.38,"2024-08-28 01:09:00",27.3,"2024-08-28 01:02:00",26.8,26.87,"2024-08-28 01:26:30",26.73,"2024-08-28 01:23:00",26.56,26.64,"2024-08-28 01:17:30",26.5,"2024-08-28 01:04:00",56.68,56.8,"2024-08-28 01:01:00",56.57,"2024-08-28 01:59:00",60.47,60.54,"2024-08-28 01:00:30",60.4,"2024-08-28 01:50:00",28.21,28.23,"2024-08-28 01:36:00",28.19,"2024-08-28 01:42:30",42.64,42.67,"2024-08-28 01:59:00",42.61,"2024-08-28 01:00:30",51.35,51.38,"2024-08-28 01:48:00",51.32,"2024-08-28 01:01:00",52.39,52.41,"2024-08-28 01:39:00",52.36,"2024-08-28 01:24:00",0.0001609085,0,1.527,134.4,20.29,153,4.1,"2024-08-28 01:05:30",0.4,"2024-08-28 01:44:30",2.157,130.5,14.34,146,5.2,"2024-08-28 01:03:30",0.5,"2024-08-28 01:55:00",-0.003,0
"2024-08-28 03:00:00",1458,70.06,"2024-08-28 02:00:30",12.65,0.406,"2024-08-28 02:04:30",0,"2024-08-28 02:00:30",954,20.52,20.98,"2024-08-28 02:00:30",20.05,"2024-08-28 02:59:30",80.3,82.5,"2024-08-28 02:55:00",77.18,"2024-08-28 02:00:30",26.29,26.54,"2024-08-28 02:01:00",26.09,"2024-08-28 02:53:00",27.71,27.87,"2024-08-28 02:00:30",27.46,"2024-08-28 02:57:30",27.71,27.79,"2024-08-28 02:03:00",27.66,"2024-08-28 02:51:00",27.33,27.42,"2024-08-28 02:01:30",27.3,"2024-08-28 02:21:30",26.82,26.94,"2024-08-28 02:43:30",26.73,"2024-08-28 02:11:30",26.59,26.72,"2024-08-28 02:51:00",26.52,"2024-08-28 02:07:30",56.49,56.59,"2024-08-28 02:10:00",56.39,"2024-08-28 02:59:00",60.37,60.45,"2024-08-28 02:00:30",60.27,"2024-08-28 02:47:00",28.2,28.22,"2024-08-28 02:05:00",28.18,"2024-08-28 02:49:30",42.7,42.74,"2024-08-28 02:48:30",42.65,"2024-08-28 02:07:00",51.38,51.4,"2024-08-28 02:37:00",51.34,"2024-08-28 02:32:00",52.4,52.42,"2024-08-28 02:38:30",52.38,"2024-08-28 02:06:00",0.0001500139,0,0.545,125.4,30.91,43,1.3,"2024-08-28 02:01:00",0,"2024-08-28 02:41:00",1.042,130.5,16.32,97,2,"2024-08-28 02:14:00",0.3,"2024-08-28 02:52:00",-0.021,0
"2024-08-28 04:00:00",1459,68.3,"2024-08-28 04:00:00",12.64,0.394,"2024-08-28 03:47:00",0,"2024-08-28 03:00:30",954,20.1,20.59,"2024-08-28 04:00:00",19.86,"2024-08-28 03:23:30",84,86.6,"2024-08-28 04:00:00",81.5,"2024-08-28 03:02:30",25.88,26.13,"2024-08-28 03:00:30",25.71,"2024-08-28 03:47:00",27.45,27.62,"2024-08-28 03:00:30",27.28,"2024-08-28 03:44:30",27.57,27.74,"2024-08-28 03:11:30",27.49,"2024-08-28 03:26:30",27.32,27.36,"2024-08-28 03:28:30",27.28,"2024-08-28 03:05:30",26.87,26.99,"2024-08-28 03:52:30",26.77,"2024-08-28 03:08:00",26.64,26.75,"2024-08-28 03:48:30",26.54,"2024-08-28 03:01:30",56.34,56.41,"2024-08-28 03:01:30",56.28,"2024-08-28 03:57:00",60.28,60.35,"2024-08-28 03:05:00",60.2,"2024-08-28 03:56:30",28.19,28.21,"2024-08-28 03:06:30",28.17,"2024-08-28 03:08:00",42.75,42.78,"2024-08-28 03:44:00",42.74,"2024-08-28 03:02:00",51.38,51.42,"2024-08-28 03:18:30",51.34,"2024-08-28 03:46:30",52.4,52.42,"2024-08-28 03:03:00",52.37,"2024-08-28 03:32:00",0.0001877618,0,0.723,161.6,25.12,144,2.4,"2024-08-28 03:44:00",0,"2024-08-28 03:00:30",1.379,160.2,23.84,144,3.2,"2024-08-28 03:47:30",0,"2024-08-28 03:04:00",-0.019,0
"2024-08-28 05:00:00",1460,67.75,"2024-08-28 05:00:00",12.62,0.415,"2024-08-28 04:00:30",0,"2024-08-28 04:00:30",954,20.15,20.58,"2024-08-28 04:00:30",19.92,"2024-08-28 04:44:30",94.1,97.5,"2024-08-28 04:50:00",86,"2024-08-28 04:00:30",25.7,25.74,"2024-08-28 04:03:00",25.61,"2024-08-28 04:54:30",27.21,27.42,"2024-08-28 04:07:30",27.04,"2024-08-28 04:58:00",27.48,27.57,"2024-08-28 04:32:30",27.31,"2024-08-28 04:58:00",27.3,27.36,"2024-08-28 04:00:30",27.18,"2024-08-28 05:00:00",26.9,26.99,"2024-08-28 04:37:00",26.78,"2024-08-28 04:08:00",26.7,26.8,"2024-08-28 04:46:30",26.57,"2024-08-28 04:06:30",56.26,56.29,"2024-08-28 04:00:30",56.23,"2024-08-28 04:52:30",60.18,60.25,"2024-08-28 04:00:30",60.12,"2024-08-28 04:56:30",28.16,28.19,"2024-08-28 04:02:30",28.15,"2024-08-28 04:32:00",42.76,42.78,"2024-08-28 04:20:30",42.74,"2024-08-28 04:01:30",51.37,51.4,"2024-08-28 04:06:00",51.33,"2024-08-28 04:22:30",52.4,52.43,"2024-08-28 04:23:00",52.36,"2024-08-28 04:46:30",9.543033e-05,0,1.135,154,17.7,152,1.9,"2024-08-28 04:23:00",0.3,"2024-08-28 04:47:30",1.826,159.7,17.15,167,3.9,"2024-08-28 04:21:00",0.7,"2024-08-28 04:08:30",-0.018,0
"2024-08-28 06:00:00",1461,66.81,"2024-08-28 06:00:00",12.61,0.436,"2024-08-28 05:48:30",0,"2024-08-28 05:00:30",954,20.06,20.15,"2024-08-28 05:30:00",19.99,"2024-08-28 05:14:30",97.4,98,"2024-08-28 05:50:00",96.6,"2024-08-28 05:03:30",25.54,25.69,"2024-08-28 05:02:30",25.48,"2024-08-28 05:48:30",26.99,27.13,"2024-08-28 05:00:30",26.89,"2024-08-28 05:27:30",27.32,27.44,"2024-08-28 05:05:00",27.24,"2024-08-28 05:52:30",27.2,27.34,"2024-08-28 05:24:30",27.09,"2024-08-28 05:58:00",26.89,27.03,"2024-08-28 05:19:00",26.76,"2024-08-28 05:07:00",26.74,26.84,"2024-08-28 05:23:00",26.62,"2024-08-28 05:08:00",56.24,56.29,"2024-08-28 05:06:00",56.22,"2024-08-28 05:50:30",60.11,60.17,"2024-08-28 05:06:00",60.03,"2024-08-28 05:57:00",28.15,28.17,"2024-08-28 05:02:00",28.13,"2024-08-28 05:49:30",42.8,42.83,"2024-08-28 05:38:00",42.76,"2024-08-28 05:03:30",51.38,51.4,"2024-08-28 05:01:00",51.33,"2024-08-28 05:06:00",52.39,52.42,"2024-08-28 05:26:30",52.37,"2024-08-28 05:01:00",5.218492e-05,0,0.977,156.1,19.4,134,1.8,"2024-08-28 05:14:30",0,"2024-08-28 05:58:30",1.532,162.3,16.4,158,2.8,"2024-08-28 05:34:00",0.4,"2024-08-28 05:59:00",-0.021,0
"2024-08-28 07:00:00",1462,66.31,"2024-08-28 06:31:30",12.59,0.424,"2024-08-28 06:36:30",0,"2024-08-28 06:00:30",954,20.15,20.25,"2024-08-28 06:25:00",19.92,"2024-08-28 06:59:30",96.3,98.3,"2024-08-28 06:04:30",95,"2024-08-28 06:46:00",25.49,25.5,"2024-08-28 06:00:30",25.32,"2024-08-28 06:59:30",26.85,27.01,"2024-08-28 06:02:00",26.72,"2024-08-28 06:46:30",27.19,27.33,"2024-08-28 06:03:30",27.08,"2024-08-28 06:44:00",27.12,27.16,"2024-08-28 06:18:00",27.09,"2024-08-28 06:08:00",26.86,26.97,"2024-08-28 06:08:30",26.75,"2024-08-28 06:05:00",26.76,26.82,"2024-08-28 06:08:00",26.69,"2024-08-28 06:04:00",56.19,56.24,"2024-08-28 06:01:30",56.14,"2024-08-28 06:53:30",60.04,60.07,"2024-08-28 06:13:00",60.01,"2024-08-28 06:28:30",28.13,28.16,"2024-08-28 06:15:30",28.12,"2024-08-28 06:30:30",42.8,42.83,"2024-08-28 06:04:00",42.79,"2024-08-28 06:17:00",51.37,51.39,"2024-08-28 06:03:00",51.34,"2024-08-28 06:56:00",52.39,52.42,"2024-08-28 06:00:30",52.36,"2024-08-28 06:18:00",3.734277e-05,0,1.093,153.9,33.25,157,2.8,"2024-08-28 06:56:00",0,"2024-08-28 06:39:30",2.083,161.2,21.66,163,4.5,"2024-08-28 06:32:30",0.8,"2024-08-28 06:03:30",-0.043,0.275
"2024-08-28 08:00:00",1463,66.66,"2024-08-28 07:01:00",12.58,0.442,"2024-08-28 07:00:30",0,"2024-08-28 07:00:30",954,19.51,19.93,"2024-08-28 07:00:30",19.02,"2024-08-28 08:00:00",95.7,96.3,"2024-08-28 07:38:00",94.9,"2024-08-28 07:19:00",25.2,25.4,"2024-08-28 07:01:30",25.09,"2024-08-28 07:35:00",26.69,26.8,"2024-08-28 07:06:00",26.51,"2024-08-28 07:51:30",27.1,27.18,"2024-08-28 07:20:00",27.05,"2024-08-28 07:57:30",27.11,27.17,"2024-08-28 07:28:30",27.03,"2024-08-28 07:52:30",26.81,26.95,"2024-08-28 07:02:30",26.73,"2024-08-28 07:57:30",26.76,26.86,"2024-08-28 07:16:30",26.67,"2024-08-28 07:13:00",56.11,56.19,"2024-08-28 07:00:30",56.03,"2024-08-28 07:59:00",59.99,60.03,"2024-08-28 07:05:00",59.97,"2024-08-28 07:12:00",28.11,28.13,"2024-08-28 07:00:30",28.08,"2024-08-28 07:56:30",42.76,42.8,"2024-08-28 07:02:00",42.72,"2024-08-28 07:54:00",51.37,51.39,"2024-08-28 07:02:00",51.34,"2024-08-28 07:04:30",52.39,52.41,"2024-08-28 07:05:00",52.37,"2024-08-28 07:47:30",2.333641e-05,0,0.699,172.9,35.51,258,1.5,"2024-08-28 07:12:00",0,"2024-08-28 07:34:30",1.448,176.7,25.73,213,2.9,"2024-08-28 07:17:00",0.5,"2024-08-28 07:47:30",-0.001,1.127
"2024-08-28 09:00:00",1464,67.59,"2024-08-28 08:01:30",12.56,0.64,"2024-08-28 08:00:30",0,"2024-08-28 08:00:30",955,18.63,19.01,"2024-08-28 08:00:30",18.35,"2024-08-28 08:42:30",95.5,96.7,"2024-08-28 08:05:00",94.3,"2024-08-28 08:47:00",24.85,25.09,"2024-08-28 08:00:30",24.67,"2024-08-28 08:42:30",26.54,26.59,"2024-08-28 08:03:30",26.37,"2024-08-28 08:58:30",26.98,27.12,"2024-08-28 08:18:00",26.88,"2024-08-28 08:24:30",27,27.13,"2024-08-28 08:03:00",26.9,"2024-08-28 08:42:00",26.79,26.88,"2024-08-28 08:06:00",26.73,"2024-08-28 08:11:00",26.75,26.84,"2024-08-28 08:37:00",26.67,"2024-08-28 08:51:30",55.97,56.07,"2024-08-28 08:07:00",55.9,"2024-08-28 08:56:30",59.92,59.99,"2024-08-28 08:03:00",59.88,"2024-08-28 08:38:30",28.09,28.11,"2024-08-28 08:06:00",28.08,"2024-08-28 08:05:30",42.72,42.75,"2024-08-28 08:05:30",42.69,"2024-08-28 08:13:30",51.36,51.38,"2024-08-28 08:03:30",51.33,"2024-08-28 08:12:30",52.4,52.42,"2024-08-28 08:53:00",52.37,"2024-08-28 08:11:00",0.217269,0,0.633,192.4,37.74,165,1.7,"2024-08-28 08:56:00",0,"2024-08-28 08:02:30",1.669,185.4,14.53,183,3.2,"2024-08-28 08:47:30",0,"2024-08-28 08:57:00",0.039,1.999
"2024-08-28 10:00:00",1465,65.1,"2024-08-28 10:00:00",12.58,12.7,"2024-08-28 09:17:00",0.001,"2024-08-28 09:11:30",955,19.47,20.58,"2024-08-28 10:00:00",18.68,"2024-08-28 09:01:00",90.4,94.7,"2024-08-28 09:04:30",85.4,"2024-08-28 09:59:30",24.59,24.67,"2024-08-28 09:00:30",24.47,"2024-08-28 09:48:30",26.32,26.44,"2024-08-28 09:01:00",26.15,"2024-08-28 10:00:00",26.89,26.98,"2024-08-28 09:08:00",26.7,"2024-08-28 10:00:00",26.92,26.98,"2024-08-28 09:21:30",26.9,"2024-08-28 09:01:00",26.8,26.89,"2024-08-28 09:33:30",26.73,"2024-08-28 09:13:00",26.75,26.86,"2024-08-28 09:40:00",26.69,"2024-08-28 09:53:30",55.87,55.91,"2024-08-28 09:07:00",55.84,"2024-08-28 09:31:30",59.87,59.91,"2024-08-28 09:00:30",59.82,"2024-08-28 09:46:30",28.06,28.08,"2024-08-28 09:00:30",28.04,"2024-08-28 09:38:30",42.71,42.72,"2024-08-28 09:14:30",42.68,"2024-08-28 09:47:00",51.33,51.36,"2024-08-28 09:00:30",51.31,"2024-08-28 09:41:30",52.39,52.42,"2024-08-28 09:03:30",52.38,"2024-08-28 09:08:30",1.158806,0,0.957,187.3,37.54,278,2.4,"2024-08-28 09:36:30",0,"2024-08-28 09:09:00",2.017,182.4,22.52,199,3.8,"2024-08-28 09:41:30",0.5,"2024-08-28 09:28:30",0.205,2.734
"2024-08-28 11:00:00",1466,56.18,"2024-08-28 10:29:30",12.9,13.27,"2024-08-28 10:41:30",0.112,"2024-08-28 10:41:00",956,21.58,22.33,"2024-08-28 10:26:00",20.64,"2024-08-28 10:01:00",78.68,84.5,"2024-08-28 10:00:30",75.53,"2024-08-28 10:28:00",24.49,24.67,"2024-08-28 10:59:00",24.47,"2024-08-28 10:00:30",26.16,26.21,"2024-08-28 10:01:00",26,"2024-08-28 10:54:00",26.73,26.9,"2024-08-28 10:01:30",26.67,"2024-08-28 10:22:00",26.91,26.96,"2024-08-28 10:53:30",26.85,"2024-08-28 10:46:00",26.8,26.87,"2024-08-28 10:13:30",26.71,"2024-08-28 10:25:00",26.74,26.82,"2024-08-28 10:22:00",26.65,"2024-08-28 10:25:00",55.86,55.92,"2024-08-28 10:54:30",55.83,"2024-08-28 10:16:00",59.79,59.85,"2024-08-28 10:02:00",59.75,"2024-08-28 10:36:30",28.05,28.08,"2024-08-28 10:05:00",28.03,"2024-08-28 10:48:00",42.67,42.7,"2024-08-28 10:01:00",42.63,"2024-08-28 10:47:00",51.31,51.34,"2024-08-28 10:03:30",51.28,"2024-08-28 10:48:30",52.39,52.41,"2024-08-28 10:13:00",52.36,"2024-08-28 10:09:00",4.738037,0,2.323,145.4,27.71,144,7.3,"2024-08-28 10:41:30",0.6,"2024-08-28 10:08:30",3.828,153.4,17.67,176,9.1,"2024-08-28 10:42:00",1.2,"2024-08-28 10:12:00",0.817,3.265
"2024-08-28 12:00:00",1467,52.11,"2024-08-28 11:36:30",13.5,16.83,"2024-08-28 11:00:30",0.176,"2024-08-28 11:58:00",957,23.49,24.85,"2024-08-28 12:00:00",21.43,"2024-08-28 11:02:00",66.36,79.2,"2024-08-28 11:00:30",58.28,"2024-08-28 11:57:00",24.94,25.43,"2024-08-28 12:00:00",24.62,"2024-08-28 11:02:30",26,26.13,"2024-08-28 11:00:30",25.94,"2024-08-28 11:55:00",26.66,26.75,"2024-08-28 11:02:30",26.49,"2024-08-28 11:51:30",26.82,26.94,"2024-08-28 11:03:00",26.69,"2024-08-28 11:36:30",26.78,26.87,"2024-08-28 11:13:30",26.67,"2024-08-28 11:51:30",26.73,26.84,"2024-08-28 11:08:00",26.59,"2024-08-28 11:55:00",56.04,56.21,"2024-08-28 11:55:00",55.88,"2024-08-28 11:00:30",59.77,59.8,"2024-08-28 11:00:30",59.74,"2024-08-28 11:01:30",28.02,28.04,"2024-08-28 11:07:30",28,"2024-08-28 11:44:00",42.68,42.74,"2024-08-28 12:00:00",42.65,"2024-08-28 11:05:00",51.29,51.33,"2024-08-28 11:56:00",51.27,"2024-08-28 11:20:00",52.39,52.41,"2024-08-28 11:15:00",52.37,"2024-08-28 11:03:30",10.43362,0,3.026,144.6,25.83,175,7.3,"2024-08-28 11:50:30",0.3,"2024-08-28 11:08:00",4.87,141.6,19.88,153,10.7,"2024-08-28 11:56:30",0.6,"2024-08-28 11:08:30",1.862,3.554
"2024-08-28 13:00:00",1468,53.13,"2024-08-28 12:35:00",13.51,17.68,"2024-08-28 12:01:00",0.133,"2024-08-28 12:57:00",956,25.69,26.6,"2024-08-28 12:52:30",24.51,"2024-08-28 12:08:30",52.6,58.33,"2024-08-28 12:03:00",47.96,"2024-08-28 12:59:30","NAN","NAN","2024-08-28 12:12:00","NAN","2024-08-28 12:12:00","NAN","NAN","2024-08-28 12:12:00","NAN","2024-08-28 12:12:00","NAN","NAN","2024-08-28 12:12:00","NAN","2024-08-28 12:12:00","NAN","NAN","2024-08-28 12:12:00","NAN","2024-08-28 12:12:00","NAN","NAN","2024-08-28 12:12:00","NAN","2024-08-28 12:12:00","NAN","NAN","2024-08-28 12:12:00","NAN","2024-08-28 12:12:00","NAN","NAN","2024-08-28 12:12:00","NAN","2024-08-28 12:12:00","NAN","NAN","2024-08-28 12:12:00","NAN","2024-08-28 12:12:00","NAN","NAN","2024-08-28 12:12:00","NAN","2024-08-28 12:12:00","NAN","NAN","2024-08-28 12:12:00","NAN","2024-08-28 12:12:00","NAN","NAN","2024-08-28 12:12:00","NAN","2024-08-28 12:12:00","NAN","NAN","2024-08-28 12:12:00","NAN","2024-08-28 12:12:00",12.06357,0,3.318,150.7,27.15,137,7,"2024-08-28 12:01:30",0.7,"2024-08-28 12:09:30",5.295,153.6,19.83,153,11,"2024-08-28 12:27:00",1.5,"2024-08-28 12:09:30",2.248,3.576
"2024-08-28 14:00:00",1469,49.68,"2024-08-28 13:36:30",13.45,18.54,"2024-08-28 13:33:00",0.087,"2024-08-28 13:23:30",955,27.93,28.57,"2024-08-28 13:32:00",26.48,"2024-08-28 13:05:00",45.03,48.87,"2024-08-28 13:07:30",42.75,"2024-08-28 13:52:30",26.95,27.75,"2024-08-28 14:00:00",26.23,"2024-08-28 13:00:30",26.23,26.39,"2024-08-28 13:52:30",26.14,"2024-08-28 13:29:00",26.52,26.61,"2024-08-28 13:17:00",26.46,"2024-08-28 13:36:00",26.7,26.79,"2024-08-28 13:15:30",26.61,"2024-08-28 13:55:30",26.62,26.7,"2024-08-28 13:18:30",26.53,"2024-08-28 13:07:30",26.65,26.75,"2024-08-28 13:19:00",26.54,"2024-08-28 13:32:00",56.83,57.15,"2024-08-28 13:59:00",56.53,"2024-08-28 13:01:00",59.83,59.89,"2024-08-28 13:36:00",59.75,"2024-08-28 13:00:30",28.01,28.03,"2024-08-28 13:49:30",27.99,"2024-08-28 13:04:30",43.27,43.62,"2024-08-28 13:58:30",42.96,"2024-08-28 13:00:30",51.28,51.32,"2024-08-28 13:00:30",51.25,"2024-08-28 13:55:30",52.39,52.42,"2024-08-28 13:09:00",52.37,"2024-08-28 13:06:30",17.96737,0,2.935,156.5,32.77,148,6.6,"2024-08-28 13:01:00",0.3,"2024-08-28 13:49:30",5.003,158.4,21.86,173,9.6,"2024-08-28 13:19:00",0.9,"2024-08-28 13:16:00",3.509,3.305
"2024-08-28 15:00:00",1470,51.77,"2024-08-28 14:00:30",13.42,18.47,"2024-08-28 14:58:30",0.076,"2024-08-28 14:44:30",954,28.8,30.09,"2024-08-28 14:54:00",27.85,"2024-08-28 14:02:30",41.73,45.1,"2024-08-28 14:00:30",38.14,"2024-08-28 14:54:00",28.36,29,"2024-08-28 15:00:00",27.73,"2024-08-28 14:00:30",26.6,26.88,"2024-08-28 14:58:00",26.35,"2024-08-28 14:01:30",26.51,26.59,"2024-08-28 14:03:30",26.46,"2024-08-28 14:02:30",26.64,26.75,"2024-08-28 14:30:00",26.53,"2024-08-28 14:57:30",26.61,26.67,"2024-08-28 14:03:30",26.53,"2024-08-28 14:22:30",26.59,26.7,"2024-08-28 14:12:30",26.52,"2024-08-28 14:30:00",57.38,57.65,"2024-08-28 14:58:30",57.13,"2024-08-28 14:02:30",59.97,60.1,"2024-08-28 14:59:00",59.88,"2024-08-28 14:00:30",28.04,28.06,"2024-08-28 14:58:00",28.01,"2024-08-28 14:03:00",44.03,44.26,"2024-08-28 14:58:30",43.63,"2024-08-28 14:00:30",51.25,51.29,"2024-08-28 14:07:30",51.21,"2024-08-28 14:50:00",52.39,52.41,"2024-08-28 14:01:30",52.37,"2024-08-28 14:30:00",18.87666,0,2.747,152.9,30.53,135,7.9,"2024-08-28 14:27:30",0,"2024-08-28 14:14:30",4.438,159.2,27.77,147,10.3,"2024-08-28 14:26:00",0.3,"2024-08-28 14:02:30",3.759,2.778
"2024-08-28 16:00:00",1471,51.64,"2024-08-28 15:30:00",13.41,17.93,"2024-08-28 15:24:00",0.091,"2024-08-28 15:29:30",953,30.03,31.04,"2024-08-28 15:55:00",29.36,"2024-08-28 15:07:30",37.51,39.88,"2024-08-28 15:02:00",34.67,"2024-08-28 15:56:30",29.77,30.35,"2024-08-28 15:59:00",29.08,"2024-08-28 15:00:30",27.12,27.4,"2024-08-28 15:49:30",26.81,"2024-08-28 15:00:30",26.56,26.75,"2024-08-28 15:47:30",26.47,"2024-08-28 15:01:00",26.57,26.67,"2024-08-28 15:01:30",26.48,"2024-08-28 15:16:00",26.6,26.69,"2024-08-28 15:21:00",26.48,"2024-08-28 15:59:30",26.58,26.66,"2024-08-28 15:34:30",26.5,"2024-08-28 15:10:30",57.92,58.17,"2024-08-28 15:53:30",57.64,"2024-08-28 15:01:30",60.16,60.29,"2024-08-28 15:58:30",60.03,"2024-08-28 15:02:00",28.07,28.09,"2024-08-28 15:47:00",28.04,"2024-08-28 15:00:30",44.4,44.54,"2024-08-28 15:54:30",44.25,"2024-08-28 15:01:30",51.23,51.28,"2024-08-28 15:30:30",51.19,"2024-08-28 15:55:00",52.38,52.41,"2024-08-28 15:09:00",52.35,"2024-08-28 15:46:30",17.76159,0,2.468,155.3,30.91,162,6.2,"2024-08-28 15:14:00",0.4,"2024-08-28 15:49:30",4.06,162.2,26.63,168,7.9,"2024-08-28 15:35:30",0.5,"2024-08-28 15:51:30",3.634,2.041
"2024-08-28 17:00:00",1472,54.36,"2024-08-28 16:00:30",13.41,18.45,"2024-08-28 16:59:00",0.084,"2024-08-28 16:43:30",952,30.39,31.64,"2024-08-28 16:56:00",29.88,"2024-08-28 16:33:30",34.94,36.62,"2024-08-28 16:49:00",33.23,"2024-08-28 16:24:30",30.61,30.8,"2024-08-28 16:57:00",30.31,"2024-08-28 16:04:30",27.68,27.97,"2024-08-28 16:53:00",27.32,"2024-08-28 16:00:30",26.72,26.85,"2024-08-28 16:55:30",26.67,"2024-08-28 16:04:30",26.56,26.66,"2024-08-28 16:14:30",26.48,"2024-08-28 16:03:00",26.55,26.65,"2024-08-28 16:10:00",26.42,"2024-08-28 16:56:00",26.58,26.66,"2024-08-28 16:43:00",26.5,"2024-08-28 16:04:00",58.22,58.32,"2024-08-28 16:59:00",58.11,"2024-08-28 16:00:30",60.39,60.5,"2024-08-28 16:59:00",60.27,"2024-08-28 16:01:00",28.11,28.14,"2024-08-28 16:56:30",28.07,"2024-08-28 16:03:00",44.65,44.74,"2024-08-28 16:54:00",44.52,"2024-08-28 16:00:30",51.22,51.28,"2024-08-28 16:42:00",51.18,"2024-08-28 16:25:00",52.37,52.39,"2024-08-28 16:00:30",52.34,"2024-08-28 16:57:30",14.53593,0,2.616,147.1,38.97,150,6.5,"2024-08-28 16:39:00",0,"2024-08-28 16:35:30",4.459,152.7,30.8,153,9.5,"2024-08-28 16:46:00",0.8,"2024-08-28 16:37:30",2.992,1.166
"2024-08-28 18:00:00",1473,54.31,"2024-08-28 17:18:00",13.15,13.48,"2024-08-28 17:19:00",0.002,"2024-08-28 17:16:00",952,30.61,31.25,"2024-08-28 17:38:30",29.88,"2024-08-28 17:23:30",36.02,37.71,"2024-08-28 17:25:00",34.47,"2024-08-28 17:08:30",31.03,31.16,"2024-08-28 17:32:00",30.74,"2024-08-28 17:05:00",28.19,28.5,"2024-08-28 17:59:00",27.9,"2024-08-28 17:00:30",26.96,27.14,"2024-08-28 17:58:30",26.78,"2024-08-28 17:03:30",26.66,26.75,"2024-08-28 17:54:30",26.48,"2024-08-28 17:01:00",26.5,26.61,"2024-08-28 17:39:30",26.39,"2024-08-28 17:08:00",26.59,26.66,"2024-08-28 17:07:30",26.52,"2024-08-28 17:14:00",58.35,58.4,"2024-08-28 17:42:00",58.29,"2024-08-28 17:01:30",60.58,60.67,"2024-08-28 17:54:30",60.49,"2024-08-28 17:01:00",28.14,28.17,"2024-08-28 17:43:00",28.11,"2024-08-28 17:07:30",44.74,44.78,"2024-08-28 17:52:00",44.71,"2024-08-28 17:25:00",51.23,51.26,"2024-08-28 17:22:30",51.19,"2024-08-28 17:01:00",52.36,52.39,"2024-08-28 17:05:00",52.33,"2024-08-28 17:48:00",11.77407,0,3.181,147.1,24.14,127,6.9,"2024-08-28 17:13:30",0.6,"2024-08-28 17:10:30",4.917,149.6,21.2,157,9.6,"2024-08-28 17:13:30",0.6,"2024-08-28 17:10:30",2.421,0.289
"2024-08-28 19:00:00",1474,56.64,"2024-08-28 18:00:30",13.38,"NAN","2024-08-28 18:40:00","NAN","2024-08-28 18:40:00",952,29.55,30.48,"2024-08-28 18:12:00",28.9,"2024-08-28 18:44:30",39.61,41.65,"2024-08-28 18:45:30",36.1,"2024-08-28 18:05:00","NAN","NAN","2024-08-28 18:40:00","NAN","2024-08-28 18:40:00","NAN","NAN","2024-08-28 18:40:00","NAN","2024-08-28 18:40:00","NAN","NAN","2024-08-28 18:40:00","NAN","2024-08-28 18:40:00","NAN","NAN","2024-08-28 18:40:00","NAN","2024-08-28 18:40:00","NAN","NAN","2024-08-28 18:40:00","NAN","2024-08-28 18:40:00","NAN","NAN","2024-08-28 18:40:00","NAN","2024-08-28 18:40:00","NAN","NAN","2024-08-28 18:40:00","NAN","2024-08-28 18:40:00","NAN","NAN","2024-08-28 18:40:00","NAN","2024-08-28 18:40:00","NAN","NAN","2024-08-28 18:40:00","NAN","2024-08-28 18:40:00","NAN","NAN","2024-08-28 18:40:00","NAN","2024-08-28 18:40:00","NAN","NAN","2024-08-28 18:40:00","NAN","2024-08-28 18:40:00","NAN","NAN","2024-08-28 18:40:00","NAN","2024-08-28 18:40:00",4.745157,0,3.037,146.2,25.13,143,7.9,"2024-08-28 18:16:00",0.4,"2024-08-28 18:09:00",4.786,148.5,20.72,147,9.3,"2024-08-28 18:19:30",1.1,"2024-08-28 18:11:00",0.466,0
"2024-08-28 17:00:00",1475,35.96,"2024-08-28 16:39:30",12.96,13.04,"2024-08-28 17:00:00",0.001,"2024-08-28 16:40:30",953,27.76,28.1,"2024-08-28 16:38:30",27.52,"2024-08-28 16:58:30",47.76,48.94,"2024-08-28 16:58:00",46.79,"2024-08-28 16:39:30",29.94,30.12,"2024-08-28 16:38:30",29.73,"2024-08-28 16:59:30",28.91,28.97,"2024-08-28 16:57:30",28.86,"2024-08-28 16:55:30",27.5,27.57,"2024-08-28 16:56:30",27.41,"2024-08-28 16:44:00",26.89,26.96,"2024-08-28 17:00:00",26.82,"2024-08-28 16:43:30",26.6,26.69,"2024-08-28 16:42:30",26.53,"2024-08-28 16:43:00",26.61,26.66,"2024-08-28 16:48:00",26.54,"2024-08-28 16:52:00",57.93,58,"2024-08-28 16:41:30",57.86,"2024-08-28 16:57:00",60.77,60.8,"2024-08-28 16:39:30",60.76,"2024-08-28 16:40:30",28.2,28.21,"2024-08-28 16:40:00",28.19,"2024-08-28 16:51:30",44.73,44.74,"2024-08-28 16:43:30",44.7,"2024-08-28 16:40:00",51.22,51.26,"2024-08-28 16:41:00",51.19,"2024-08-28 16:43:30",52.33,52.36,"2024-08-28 16:41:00",52.31,"2024-08-28 16:56:00",0.3525698,0,2.936,148.5,17.69,137,5.7,"2024-08-28 16:56:30",1.1,"2024-08-28 16:52:00",4.261,150.4,16.4,169,7,"2024-08-28 16:57:00",1,"2024-08-28 16:50:00",0.166,0.867
"2024-08-28 18:00:00",1476,50.46,"2024-08-28 17:00:30",12.74,0.869,"2024-08-28 18:00:00",0,"2024-08-28 17:22:30",954,26.76,27.52,"2024-08-28 17:00:30",25.75,"2024-08-28 17:59:30",50.29,57.29,"2024-08-28 18:00:00",48.23,"2024-08-28 17:05:30",29.23,29.73,"2024-08-28 17:00:30",28.71,"2024-08-28 17:59:30",28.85,28.96,"2024-08-28 17:27:30",28.7,"2024-08-28 17:54:30",27.57,27.73,"2024-08-28 17:57:30",27.49,"2024-08-28 17:02:30",26.92,26.98,"2024-08-28 17:30:00",26.88,"2024-08-28 17:02:00",26.62,26.69,"2024-08-28 17:39:00",26.52,"2024-08-28 17:07:30",26.6,26.66,"2024-08-28 17:18:30",26.51,"2024-08-28 17:57:00",57.69,57.88,"2024-08-28 17:00:30",57.51,"2024-08-28 17:53:00",60.77,60.81,"2024-08-28 17:22:30",60.72,"2024-08-28 17:34:30",28.22,28.24,"2024-08-28 17:31:00",28.2,"2024-08-28 17:00:30",44.74,44.77,"2024-08-28 17:50:30",44.71,"2024-08-28 17:08:00",51.23,51.26,"2024-08-28 17:49:00",51.2,"2024-08-28 17:05:00",52.33,52.35,"2024-08-28 17:20:00",52.31,"2024-08-28 17:08:30",0.2070812,0,2.245,160.9,26.05,190,4.6,"2024-08-28 17:06:30",0,"2024-08-28 17:28:30",4.059,164,15.94,173,8.6,"2024-08-28 17:13:30",0,"2024-08-28 17:57:30",0.118,0.288
"2024-08-28 19:00:00",1477,61.43,"2024-08-28 18:00:30",12.7,0.311,"2024-08-28 18:27:30",0,"2024-08-28 18:00:30",954,24.8,25.76,"2024-08-28 18:00:30",24.18,"2024-08-28 18:59:30",62.73,65.21,"2024-08-28 19:00:00",57.04,"2024-08-28 18:00:30",28.39,28.74,"2024-08-28 18:00:30",28.04,"2024-08-28 18:56:30",28.66,28.76,"2024-08-28 18:04:30",28.5,"2024-08-28 18:51:30",27.7,27.76,"2024-08-28 18:56:00",27.64,"2024-08-28 18:04:00",27.01,27.17,"2024-08-28 18:47:30",26.9,"2024-08-28 18:02:30",26.62,26.71,"2024-08-28 18:46:30",26.53,"2024-08-28 18:04:00",26.61,26.66,"2024-08-28 18:00:30",26.52,"2024-08-28 18:04:30",57.35,57.52,"2024-08-28 18:00:30",57.2,"2024-08-28 18:59:00",60.72,60.77,"2024-08-28 18:01:00",60.68,"2024-08-28 18:40:30",28.22,28.24,"2024-08-28 18:50:30",28.21,"2024-08-28 18:16:30",44.72,44.75,"2024-08-28 18:00:30",44.69,"2024-08-28 18:58:30",51.26,51.29,"2024-08-28 18:33:30",51.23,"2024-08-28 18:01:30",52.34,52.36,"2024-08-28 18:11:00",52.31,"2024-08-28 18:21:00",0.0001884758,0,1.904,174.4,33.92,155,4.5,"2024-08-28 18:13:30",0,"2024-08-28 18:07:30",4.25,178.2,19.3,192,8.2,"2024-08-28 18:28:00",0.4,"2024-08-28 18:17:00",0.039,0
"2024-08-28 20:00:00",1478,64.68,"2024-08-28 19:01:00",12.7,"NAN","2024-08-28 19:22:30","NAN","2024-08-28 19:22:30",955,23.54,24.19,"2024-08-28 19:00:30",22.87,"2024-08-28 19:59:30",68.06,71.93,"2024-08-28 19:59:00",64.6,"2024-08-28 19:01:00","NAN","NAN","2024-08-28 19:22:30","NAN","2024-08-28 19:22:30","NAN","NAN","2024-08-28 19:22:30","NAN","2024-08-28 19:22:30","NAN","NAN","2024-08-28 19:22:30","NAN","2024-08-28 19:22:30","NAN","NAN","2024-08-28 19:22:30","NAN","2024-08-28 19:22:30","NAN","NAN","2024-08-28 19:22:30","NAN","2024-08-28 19:22:30","NAN","NAN","2024-08-28 19:22:30","NAN","2024-08-28 19:22:30","NAN","NAN","2024-08-28 19:22:30","NAN","2024-08-28 19:22:30","NAN","NAN","2024-08-28 19:22:30","NAN","2024-08-28 19:22:30","NAN","NAN","2024-08-28 19:22:30","NAN","2024-08-28 19:22:30","NAN","NAN","2024-08-28 19:22:30","NAN","2024-08-28 19:22:30","NAN","NAN","2024-08-28 19:22:30","NAN","2024-08-28 19:22:30","NAN","NAN","2024-08-28 19:22:30","NAN","2024-08-28 19:22:30",0.000234461,0,1.852,166.9,26.01,181,5,"2024-08-28 19:02:30",0,"2024-08-28 19:52:00",3.507,172.5,16.62,165,7.7,"2024-08-28 19:22:00",0.6,"2024-08-28 19:56:00",0.031,0
"2024-08-28 21:00:00",1479,66.41,"2024-08-28 20:00:30",12.68,0.394,"2024-08-28 20:04:30",0,"2024-08-28 20:00:30",956,22.36,22.88,"2024-08-28 20:00:30",21.69,"2024-08-28 20:59:30",74.11,76.66,"2024-08-28 21:00:00",71.24,"2024-08-28 20:01:00",27.26,27.56,"2024-08-28 20:04:00",26.96,"2024-08-28 20:59:30",28.19,28.37,"2024-08-28 20:05:30",28.08,"2024-08-28 20:58:00",27.71,27.8,"2024-08-28 20:11:00",27.7,"2024-08-28 20:01:30",27.14,27.23,"2024-08-28 20:51:00",27.11,"2024-08-28 20:00:30",26.79,26.89,"2024-08-28 20:47:00",26.69,"2024-08-28 20:13:00",26.6,26.66,"2024-08-28 20:09:00",26.5,"2024-08-28 20:33:30",56.85,56.96,"2024-08-28 20:02:00",56.74,"2024-08-28 20:55:30",60.54,60.59,"2024-08-28 20:00:30",60.46,"2024-08-28 20:52:30",28.2,28.22,"2024-08-28 20:00:30",28.19,"2024-08-28 20:39:30",44.64,44.67,"2024-08-28 20:01:30",44.6,"2024-08-28 20:55:30",51.27,51.3,"2024-08-28 20:54:30",51.25,"2024-08-28 20:03:30",52.36,52.38,"2024-08-28 20:24:30",52.34,"2024-08-28 20:01:30",0.0001646616,0,0.985,160.4,20.86,178,2.4,"2024-08-28 20:06:00",0,"2024-08-28 20:45:30",2.029,164.4,15.2,157,5.8,"2024-08-28 20:05:30",0.6,"2024-08-28 20:45:00",0.014,0
"2024-08-28 22:00:00",1480,67.97,"2024-08-28 21:00:30",12.67,0.415,"2024-08-28 21:51:30",0,"2024-08-28 21:00:30",956,21.34,21.7,"2024-08-28 21:00:30",21.1,"2024-08-28 21:59:30",77.01,78.28,"2024-08-28 21:34:30",75.87,"2024-08-28 21:01:00",26.75,27.01,"2024-08-28 21:01:30",26.5,"2024-08-28 21:52:00",27.9,28.12,"2024-08-28 21:01:00",27.67,"2024-08-28 21:54:30",27.7,27.75,"2024-08-28 21:02:00",27.59,"2024-08-28 21:48:30",27.21,27.32,"2024-08-28 21:27:00",27.11,"2024-08-28 21:01:30",26.8,26.89,"2024-08-28 21:41:00",26.73,"2024-08-28 21:03:30",26.6,26.68,"2024-08-28 21:00:30",26.54,"2024-08-28 21:02:30",56.66,56.77,"2024-08-28 21:03:30",56.54,"2024-08-28 22:00:00",60.46,60.52,"2024-08-28 21:05:30",60.4,"2024-08-28 21:59:30",28.18,28.2,"2024-08-28 21:01:30",28.16,"2024-08-28 21:36:30",44.62,44.65,"2024-08-28 21:59:30",44.58,"2024-08-28 21:22:00",51.29,51.32,"2024-08-28 22:00:00",51.26,"2024-08-28 21:14:00",52.37,52.4,"2024-08-28 21:10:30",52.35,"2024-08-28 21:13:30",0.0001228459,0,0.917,167,27.21,136,2.6,"2024-08-28 21:35:30",0,"2024-08-28 21:19:00",2.081,174.3,12.11,176,4.4,"2024-08-28 21:46:30",0.5,"2024-08-28 21:32:00",0.011,0
"2024-08-28 23:00:00",1481,67.71,"2024-08-28 22:43:30",12.66,0.413,"2024-08-28 22:29:30",0,"2024-08-28 22:00:30",956,20.8,21.11,"2024-08-28 22:00:30",20.38,"2024-08-28 22:59:30",77.08,79.65,"2024-08-28 23:00:00",75.35,"2024-08-28 22:15:30","NAN","NAN","2024-08-28 22:38:00","NAN","2024-08-28 22:38:00","NAN","NAN","2024-08-28 22:38:00","NAN","2024-08-28 22:38:00","NAN","NAN","2024-08-28 22:38:00","NAN","2024-08-28 22:38:00","NAN","NAN","2024-08-28 22:38:00","NAN","2024-08-28 22:38:00","NAN","NAN","2024-08-28 22:38:00","NAN","2024-08-28 22:38:00","NAN","NAN","2024-08-28 22:38:00","NAN","2024-08-28 22:38:00","NAN","NAN","2024-08-28 22:38:00","NAN","2024-08-28 22:38:00","NAN","NAN","2024-08-28 22:38:00","NAN","2024-08-28 22:38:00","NAN","NAN","2024-08-28 22:38:00","NAN","2024-08-28 22:38:00","NAN","NAN","2024-08-28 22:38:00","NAN","2024-08-28 22:38:00","NAN","NAN","2024-08-28 22:38:00","NAN","2024-08-28 22:38:00","NAN","NAN","2024-08-28 22:38:00","NAN","2024-08-28 22:38:00",0.000116485,0,1.067,162.3,19.99,162,2.1,"2024-08-28 22:29:00",0,"2024-08-28 22:04:00",2.223,170,16.39,178,4.1,"2024-08-28 22:28:00",0.7,"2024-08-28 22:02:00",0.013,0
"2024-08-29 00:00:00",1482,67.84,"2024-08-28 23:00:30",12.65,0.428,"2024-08-28 23:04:00",0,"2024-08-28 23:00:30",955,19.94,20.39,"2024-08-28 23:00:30",19.6,"2024-08-29 00:00:00",81.7,83.1,"2024-08-28 23:49:30",78.94,"2024-08-28 23:00:30",25.83,26.08,"2024-08-28 23:00:30",25.53,"2024-08-28 23:59:00",27.41,27.62,"2024-08-28 23:02:00",27.21,"2024-08-28 23:59:00",27.5,27.59,"2024-08-28 23:51:30",27.43,"2024-08-28 23:52:30",27.21,27.34,"2024-08-28 23:24:00",27.11,"2024-08-28 23:10:00",26.82,26.92,"2024-08-28 23:04:30",26.73,"2024-08-28 23:06:00",26.67,26.79,"2024-08-28 23:47:00",26.52,"2024-08-28 23:12:30",56.28,56.38,"2024-08-28 23:03:30",56.19,"2024-08-28 23:54:00",60.25,60.31,"2024-08-28 23:13:00",60.18,"2024-08-28 23:55:00",28.16,28.17,"2024-08-28 23:00:30",28.14,"2024-08-29 00:00:00",44.71,44.76,"2024-08-28 23:49:00",44.65,"2024-08-28 23:05:00",51.31,51.34,"2024-08-28 23:45:30",51.29,"2024-08-28 23:03:00",52.38,52.41,"2024-08-28 23:07:00",52.35,"2024-08-28 23:46:00",8.822176e-05,0,1.063,149.3,19.67,165,2.7,"2024-08-28 23:58:00",0,"2024-08-28 23:02:30",1.884,149.8,14.58,148,3.8,"2024-08-28 23:55:30",0.7,"2024-08-28 23:29:00",0.01,0
"2024-08-29 01:00:00",1483,68.08,"2024-08-29 00:16:30",12.63,0.442,"2024-08-29 00:12:00",0,"2024-08-29 00:00:30",955,19.19,19.54,"2024-08-29 00:00:30",18.88,"2024-08-29 00:58:30",83.4,85.4,"2024-08-29 01:00:00",81.6,"2024-08-29 00:02:00",25.39,25.63,"2024-08-29 00:00:30",25.12,"2024-08-29 00:58:30",27.11,27.32,"2024-08-29 00:00:30",26.89,"2024-08-29 00:58:30",27.37,27.51,"2024-08-29 00:01:30",27.29,"2024-08-29 00:37:00",27.16,27.28,"2024-08-29 00:12:00",27.11,"2024-08-29 00:04:00",26.83,26.92,"2024-08-29 00:59:30",26.76,"2024-08-29 00:21:30",26.72,26.84,"2024-08-29 00:48:00",26.58,"2024-08-29 00:03:00",56.12,56.22,"2024-08-29 00:01:00",56.03,"2024-08-29 00:55:30",60.17,60.24,"2024-08-29 00:03:30",60.12,"2024-08-29 00:41:00",28.16,28.17,"2024-08-29 00:21:30",28.14,"2024-08-29 00:01:00",44.8,44.83,"2024-08-29 00:47:30",44.74,"2024-08-29 00:00:30",51.31,51.34,"2024-08-29 00:02:00",51.28,"2024-08-29 00:25:30",52.38,52.41,"2024-08-29 00:23:00",52.35,"2024-08-29 00:17:30",9.450466e-05,0,0.941,155.7,18.97,205,2.2,"2024-08-29 00:06:30",0,"2024-08-29 00:32:30",1.865,162.3,16.05,176,3.5,"2024-08-29 00:03:30",0,"2024-08-29 00:55:30",0.007,0
"2024-08-29 02:00:00",1484,68.01,"2024-08-29 01:42:00",12.61,0.452,"2024-08-29 01:00:30",0,"2024-08-29 01:00:30",954,18.63,18.88,"2024-08-29 01:00:30",18.22,"2024-08-29 01:59:00",86.3,88,"2024-08-29 01:58:30",84.7,"2024-08-29 01:01:00","NAN","NAN","2024-08-29 01:29:30","NAN","2024-08-29 01:29:30","NAN","NAN","2024-08-29 01:29:30","NAN","2024-08-29 01:29:30","NAN","NAN","2024-08-29 01:29:30","NAN","2024-08-29 01:29:30","NAN","NAN","2024-08-29 01:29:30","NAN","2024-08-29 01:29:30","NAN","NAN","2024-08-29 01:29:30","NAN","2024-08-29 01:29:30","NAN","NAN","2024-08-29 01:29:30","NAN","2024-08-29 01:29:30","NAN","NAN","2024-08-29 01:29:30","NAN","2024-08-29 01:29:30","NAN","NAN","2024-08-29 01:29:30","NAN","2024-08-29 01:29:30","NAN","NAN","2024-08-29 01:29:30","NAN","2024-08-29 01:29:30","NAN","NAN","2024-08-29 01:29:30","NAN","2024-08-29 01:29:30","NAN","NAN","2024-08-29 01:29:30","NAN","2024-08-29 01:29:30","NAN","NAN","2024-08-29 01:29:30","NAN","2024-08-29 01:29:30",6.863839e-05,0,0.718,162,28.42,227,1.9,"2024-08-29 01:12:00",0,"2024-08-29 01:13:00",1.449,159.9,20.22,191,3.6,"2024-08-29 01:05:00",0,"2024-08-29 01:56:00",0.004,0
"2024-08-29 03:00:00",1485,68.17,"2024-08-29 02:39:30",12.59,0.497,"2024-08-29 02:05:30",0,"2024-08-29 02:00:30",954,17.99,18.29,"2024-08-29 02:00:30",17.57,"2024-08-29 03:00:00",89.4,91.3,"2024-08-29 02:58:00",87.3,"2024-08-29 02:04:00",24.6,24.88,"2024-08-29 02:00:30",24.44,"2024-08-29 03:00:00",26.63,26.8,"2024-08-29 02:01:00",26.47,"2024-08-29 02:59:00",27.12,27.25,"2024-08-29 02:04:00",27.08,"2024-08-29 02:01:30",27.12,27.17,"2024-08-29 02:50:30",27.06,"2024-08-29 02:34:00",26.8,26.88,"2024-08-29 02:06:00",26.73,"2024-08-29 02:38:00",26.78,26.86,"2024-08-29 02:40:00",26.66,"2024-08-29 02:16:00",55.84,55.92,"2024-08-29 02:05:00",55.75,"2024-08-29 02:58:00",59.98,60.03,"2024-08-29 02:03:00",59.91,"2024-08-29 02:58:00",28.12,28.15,"2024-08-29 02:02:30",28.09,"2024-08-29 02:55:00",44.82,44.84,"2024-08-29 02:47:00",44.81,"2024-08-29 02:21:00",51.31,51.34,"2024-08-29 02:04:00",51.28,"2024-08-29 02:13:30",52.38,52.41,"2024-08-29 02:22:00",52.34,"2024-08-29 02:46:30",3.345671e-05,0,0.362,159.8,43.09,242,1.1,"2024-08-29 02:25:00",0,"2024-08-29 02:02:30",0.947,157.4,23.7,178,2,"2024-08-29 02:17:00",0,"2024-08-29 02:53:30",0.001,0
"2024-08-29 04:00:00",1486,68.47,"2024-08-29 03:00:30",12.57,0.499,"2024-08-29 03:07:30",0,"2024-08-29 03:00:30",954,17.35,17.57,"2024-08-29 03:00:30",17.17,"2024-08-29 03:51:30",92.6,93.9,"2024-08-29 04:00:00",90.4,"2024-08-29 03:00:30",24.26,24.49,"2024-08-29 03:01:00",24.05,"2024-08-29 03:52:00",26.35,26.55,"2024-08-29 03:02:00",26.17,"2024-08-29 03:48:30",26.98,27.18,"2024-08-29 03:19:30",26.88,"2024-08-29 03:34:00",27.03,27.15,"2024-08-29 03:09:30",26.9,"2024-08-29 03:52:30",26.79,26.88,"2024-08-29 03:05:00",26.73,"2024-08-29 03:06:00",26.79,26.86,"2024-08-29 03:11:00",26.71,"2024-08-29 03:26:00",55.69,55.76,"2024-08-29 03:02:00",55.62,"2024-08-29 03:45:30",59.9,59.97,"2024-08-29 03:08:00",59.85,"2024-08-29 03:46:00",28.1,28.12,"2024-08-29 03:06:00",28.07,"2024-08-29 03:56:00",44.82,44.85,"2024-08-29 03:13:00",44.79,"2024-08-29 03:20:30",51.3,51.32,"2024-08-29 03:01:30",51.28,"2024-08-29 03:36:30",52.38,52.41,"2024-08-29 03:07:00",52.35,"2024-08-29 03:39:00",5.394945e-05,0,0.174,144,60.89,245,0.9,"2024-08-29 03:03:30",0,"2024-08-29 03:01:00",0.388,181.5,62.09,207,1.4,"2024-08-29 03:03:30",0,"2024-08-29 03:00:30",-0.001,0
"2024-08-29 05:00:00",1487,66.66,"2024-08-29 04:52:30",12.55,0.479,"2024-08-29 04:35:30",0,"2024-08-29 04:00:30",955,17.63,17.9,"2024-08-29 04:37:00",17.24,"2024-08-29 04:08:30",92.1,94.1,"2024-08-29 04:04:30",89.7,"2024-08-29 04:48:00",23.94,24.07,"2024-08-29 04:08:00",23.84,"2024-08-29 04:33:30",26.11,26.21,"2024-08-29 04:01:00",25.94,"2024-08-29 04:59:00",26.83,26.98,"2024-08-29 04:01:30",26.67,"2024-08-29 04:46:30",26.92,27.02,"2024-08-29 04:05:30",26.88,"2024-08-29 04:54:00",26.79,26.89,"2024-08-29 04:18:00",26.73,"2024-08-29 04:07:30",26.78,26.86,"2024-08-29 04:42:00",26.7,"2024-08-29 04:15:00",55.59,55.64,"2024-08-29 04:01:00",55.53,"2024-08-29 04:57:30",59.81,59.88,"2024-08-29 04:00:30",59.77,"2024-08-29 04:41:30",28.07,28.09,"2024-08-29 04:00:30",28.04,"2024-08-29 04:24:30",44.77,44.81,"2024-08-29 04:00:30",44.7,"2024-08-29 04:59:00",51.28,51.31,"2024-08-29 04:01:00",51.26,"2024-08-29 04:14:00",52.38,52.41,"2024-08-29 04:38:30",52.35,"2024-08-29 04:47:00",4.93898e-05,0,0.474,257,52.06,77,2.1,"2024-08-29 04:33:30",0,"2024-08-29 04:01:30",0.894,262.4,49.24,16,2.3,"2024-08-29 04:33:30",0,"2024-08-29 04:13:30",0.001,0
"2024-08-29 06:00:00",1488,65.57,"2024-08-29 06:00:00",12.53,0.679,"2024-08-29 05:00:30",0,"2024-08-29 05:00:30",955,17.36,17.91,"2024-08-29 06:00:00",17.17,"2024-08-29 05:33:30",93.5,95.4,"2024-08-29 05:50:00",90.5,"2024-08-29 05:04:00",23.77,23.91,"2024-08-29 05:19:30",23.64,"2024-08-29 05:43:00",25.87,25.98,"2024-08-29 05:00:30",25.75,"2024-08-29 05:38:30",26.7,26.79,"2024-08-29 05:19:00",26.61,"2024-08-29 05:58:30",26.91,26.96,"2024-08-29 05:14:30",26.82,"2024-08-29 05:58:30",26.79,26.87,"2024-08-29 05:40:00",26.73,"2024-08-29 05:05:30",26.76,26.84,"2024-08-29 05:18:30",26.66,"2024-08-29 05:22:30",55.51,55.57,"2024-08-29 05:00:30",55.46,"2024-08-29 05:54:00",59.73,59.78,"2024-08-29 05:00:30",59.69,"2024-08-29 05:34:00",28.03,28.06,"2024-08-29 05:00:30",27.99,"2024-08-29 05:44:30",44.67,44.71,"2024-08-29 05:00:30",44.63,"2024-08-29 05:58:30",51.26,51.29,"2024-08-29 05:00:30",51.22,"2024-08-29 05:40:00",52.38,52.41,"2024-08-29 05:14:30",52.34,"2024-08-29 05:01:00",0.1814151,0,0.267,102,64.38,255,1.1,"2024-08-29 05:58:00",0,"2024-08-29 05:00:30",0.449,69.26,71.77,240,1.3,"2024-08-29 05:58:30",0,"2024-08-29 05:01:00",0.017,0
"2024-08-29 07:00:00",1489,60.31,"2024-08-29 07:00:00",12.65,"NAN","2024-08-29 06:45:30","NAN","2024-08-29 06:45:30",955,19.01,20.15,"2024-08-29 07:00:00",17.96,"2024-08-29 06:02:00",88.2,93.1,"2024-08-29 06:04:30",82.8,"2024-08-29 06:57:30","NAN","NAN","2024-08-29 06:45:30","NAN","2024-08-29 06:45:30","NAN","NAN","2024-08-29 06:45:30","NAN","2024-08-29 06:45:30","NAN","NAN","2024-08-29 06:45:30","NAN","2024-08-29 06:45:30","NAN","NAN","2024-08-29 06:45:30","NAN","2024-08-29 06:45:30","NAN","NAN","2024-08-29 06:45:30","NAN","2024-08-29 06:45:30","NAN","NAN","2024-08-29 06:45:30","NAN","2024-08-29 06:45:30","NAN","NAN","2024-08-29 06:45:30","NAN","2024-08-29 06:45:30","NAN","NAN","2024-08-29 06:45:30","NAN","2024-08-29 06:45:30","NAN","NAN","2024-08-29 06:45:30","NAN","2024-08-29 06:45:30","NAN","NAN","2024-08-29 06:45:30","NAN","2024-08-29 06:45:30","NAN","NAN","2024-08-29 06:45:30","NAN","2024-08-29 06:45:30","NAN","NAN","2024-08-29 06:45:30","NAN","2024-08-29 06:45:30",1.959168,0,0.791,173.9,52.62,178,2.1,"2024-08-29 06:38:00",0,"2024-08-29 06:09:30",1.02,165.4,45.93,144,3.6,"2024-08-29 06:59:30",0,"2024-08-29 06:18:00",0.358,0.282
"2024-08-29 08:00:00",1490,53.75,"2024-08-29 07:25:00",13.17,13.28,"2024-08-29 07:01:30",0.156,"2024-08-29 07:00:30",956,21.54,22.34,"2024-08-29 08:00:00",20.12,"2024-08-29 07:01:00",77.62,82.8,"2024-08-29 07:04:30",72.97,"2024-08-29 07:59:00",23.89,24.07,"2024-08-29 07:56:00",23.84,"2024-08-29 07:00:30",25.55,25.6,"2024-08-29 07:00:30",25.46,"2024-08-29 07:38:30",26.38,26.54,"2024-08-29 07:16:00",26.26,"2024-08-29 07:27:30",26.7,26.76,"2024-08-29 07:01:30",26.64,"2024-08-29 07:54:30",26.67,26.81,"2024-08-29 07:00:30",26.53,"2024-08-29 07:38:00",26.72,26.86,"2024-08-29 07:12:00",26.59,"2024-08-29 07:37:30",55.57,55.64,"2024-08-29 07:48:00",55.51,"2024-08-29 07:00:30",59.6,59.64,"2024-08-29 07:00:30",59.56,"2024-08-29 07:50:30",27.97,27.99,"2024-08-29 07:05:00",27.95,"2024-08-29 08:00:00",44.57,44.63,"2024-08-29 07:00:30",44.52,"2024-08-29 07:50:30",51.25,51.28,"2024-08-29 07:12:30",51.21,"2024-08-29 07:42:00",52.38,52.42,"2024-08-29 07:30:00",52.35,"2024-08-29 07:25:30",5.513207,0,1.694,152.2,29.01,133,4,"2024-08-29 07:59:30",0.3,"2024-08-29 07:40:00",2.849,156.8,21.18,150,6.9,"2024-08-29 07:58:30",0.5,"2024-08-29 07:28:30",0.974,1.141
"2024-08-29 09:00:00",1491,52.91,"2024-08-29 08:16:00",13.51,17.28,"2024-08-29 08:02:30",0.164,"2024-08-29 08:59:30",956,23.14,23.66,"2024-08-29 08:35:30",22.36,"2024-08-29 08:00:30",70.79,75.09,"2024-08-29 08:52:00",68.44,"2024-08-29 08:33:30",24.29,24.67,"2024-08-29 09:00:00",24.05,"2024-08-29 08:01:30",25.48,25.56,"2024-08-29 08:05:00",25.38,"2024-08-29 08:30:30",26.32,26.4,"2024-08-29 08:51:30",26.23,"2024-08-29 08:59:00",26.62,26.73,"2024-08-29 08:05:00",26.48,"2024-08-29 08:44:30",26.63,26.71,"2024-08-29 08:21:00",26.55,"2024-08-29 08:18:30",26.66,26.77,"2024-08-29 08:17:00",26.56,"2024-08-29 09:00:00",55.73,55.87,"2024-08-29 08:59:00",55.63,"2024-08-29 08:00:30",59.58,59.61,"2024-08-29 08:56:30",59.54,"2024-08-29 08:41:30",27.94,27.97,"2024-08-29 08:05:30",27.91,"2024-08-29 08:49:30",44.5,44.53,"2024-08-29 08:06:30",44.47,"2024-08-29 08:39:00",51.22,51.26,"2024-08-29 08:02:00",51.19,"2024-08-29 08:50:00",52.38,52.41,"2024-08-29 08:22:00",52.35,"2024-08-29 08:27:00",9.058258,0,2.503,143.8,24.16,114,4.4,"2024-08-29 08:20:30",0.3,"2024-08-29 08:36:30",3.944,144.2,18.01,174,7.2,"2024-08-29 08:04:00",1.2,"2024-08-29 09:00:00",1.627,2.009
"2024-08-29 10:00:00",1492,50.96,"2024-08-29 09:13:30",13.48,17.56,"2024-08-29 09:11:00",0.106,"2024-08-29 09:54:30",956,24.96,26.67,"2024-08-29 09:58:00",23.53,"2024-08-29 09:14:30",64.67,72.09,"2024-08-29 09:00:30",56.63,"2024-08-29 09:49:00",25.09,25.69,"2024-08-29 09:59:30",24.6,"2024-08-29 09:01:00",25.55,25.59,"2024-08-29 09:58:00",25.44,"2024-08-29 09:01:30",26.21,26.36,"2024-08-29 09:07:00",26.09,"2024-08-29 09:50:30",26.5,26.58,"2024-08-29 09:09:30",26.48,"2024-08-29 09:01:00",26.61,26.67,"2024-08-29 09:00:30",26.51,"2024-08-29 09:51:00",26.62,26.71,"2024-08-29 09:24:30",26.54,"2024-08-29 09:15:00",56.06,56.26,"2024-08-29 09:57:00",55.84,"2024-08-29 09:01:30",59.6,59.65,"2024-08-29 10:00:00",59.55,"2024-08-29 09:09:30",27.93,27.95,"2024-08-29 09:24:30",27.91,"2024-08-29 09:50:30",44.5,44.52,"2024-08-29 09:18:00",44.47,"2024-08-29 09:59:00",51.2,51.25,"2024-08-29 09:28:00",51.17,"2024-08-29 09:31:30",52.38,52.41,"2024-08-29 09:27:30",52.36,"2024-08-29 09:29:00",14.30221,0,2.608,141.4,23.37,168,5.2,"2024-08-29 09:48:30",0.8,"2024-08-29 09:39:00",4.032,146,22.7,118,11.9,"2024-08-29 09:49:30",1.1,"2024-08-29 09:20:30",2.661,2.743
"2024-08-29 11:00:00",1493,48.58,"2024-08-29 10:08:00",13.21,18.53,"2024-08-29 10:05:00",0.002,"2024-08-29 10:56:30",955,27.13,28.36,"2024-08-29 10:59:00",26.41,"2024-08-29 10:26:30",50.46,58.53,"2024-08-29 10:00:30",43.98,"2024-08-29 11:00:00",26.24,26.75,"2024-08-29 10:54:30",25.66,"2024-08-29 10:01:00",25.77,25.98,"2024-08-29 10:49:30",25.56,"2024-08-29 10:00:30",26.15,26.26,"2024-08-29 10:14:30",26.06,"2024-08-29 10:45:30",26.47,26.54,"2024-08-29 10:13:00",26.4,"2024-08-29 10:56:00",26.51,26.64,"2024-08-29 10:08:30",26.34,"2024-08-29 10:48:00",26.61,26.68,"2024-08-29 10:32:00",26.52,"2024-08-29 10:40:00",56.49,56.69,"2024-08-29 10:51:30",56.24,"2024-08-29 10:01:00",59.68,59.75,"2024-08-29 10:48:30",59.61,"2024-08-29 10:02:00",27.92,27.94,"2024-08-29 10:53:00",27.91,"2024-08-29 10:02:30",44.49,44.55,"2024-08-29 10:58:00",44.47,"2024-08-29 10:00:30",51.2,51.22,"2024-08-29 10:09:00",51.16,"2024-08-29 10:39:00",52.36,52.4,"2024-08-29 10:11:00",52.34,"2024-08-29 10:47:30",14.06793,0,3.09,141.4,22.84,150,7.7,"2024-08-29 10:18:30",0.5,"2024-08-29 10:06:00",4.879,141.2,17.3,104,9.6,"2024-08-29 10:30:00",0.8,"2024-08-29 10:59:30",2.703,3.295
"2024-08-29 12:00:00",1494,50.52,"2024-08-29 11:30:00",13.41,18.71,"2024-08-29 11:49:00",0.079,"2024-08-29 11:36:00",954,28.62,29.29,"2024-08-29 11:39:30",27.98,"2024-08-29 11:09:30",44.12,46.45,"2024-08-29 11:11:00",41.8,"2024-08-29 11:40:00",27.32,28,"2024-08-29 11:56:00",26.71,"2024-08-29 11:02:30",26.16,26.39,"2024-08-29 11:48:30",25.95,"2024-08-29 11:05:30",26.17,26.32,"2024-08-29 11:43:30",26.08,"2024-08-29 11:25:00",26.37,26.49,"2024-08-29 11:10:00",26.29,"2024-08-29 11:28:00",26.43,26.52,"2024-08-29 11:04:00",26.34,"2024-08-29 11:34:00",26.61,26.66,"2024-08-29 11:12:30",26.5,"2024-08-29 11:28:30",56.92,57.21,"2024-08-29 12:00:00",56.68,"2024-08-29 11:00:30",59.81,59.92,"2024-08-29 11:59:30",59.73,"2024-08-29 11:00:30",27.93,27.95,"2024-08-29 11:20:30",27.91,"2024-08-29 11:02:00",44.58,44.64,"2024-08-29 11:54:30",44.52,"2024-08-29 11:05:30",51.19,51.21,"2024-08-29 11:02:30",51.15,"2024-08-29 11:54:30",52.35,52.37,"2024-08-29 11:02:00",52.33,"2024-08-29 11:18:00",19.59641,0,3.271,130.3,26.38,144,6.1,"2024-08-29 11:03:30",0.8,"2024-08-29 11:01:00",5.123,131.8,20.46,151,10.6,"2024-08-29 11:46:00",1.6,"2024-08-29 12:00:00",3.834,3.582
"2024-08-29 13:00:00",1495,51.25,"2024-08-29 12:14:30",13.41,19.45,"2024-08-29 12:10:00",0.088,"2024-08-29 12:56:00",953,29.74,30.38,"2024-08-29 12:54:00",28.83,"2024-08-29 12:02:00",37.81,43.99,"2024-08-29 12:02:00",35.8,"2024-08-29 12:55:00",28.56,29.1,"2024-08-29 12:56:30",27.92,"2024-08-29 12:00:30",26.67,26.99,"2024-08-29 12:58:30",26.33,"2024-08-29 12:00:30",26.31,26.4,"2024-08-29 12:23:00",26.18,"2024-08-29 12:01:00",26.32,26.41,"2024-08-29 12:06:00",26.27,"2024-08-29 12:03:30",26.43,26.48,"2024-08-29 12:03:30",26.34,"2024-08-29 12:47:00",26.61,26.66,"2024-08-29 12:02:30",26.54,"2024-08-29 12:01:00",57.41,57.63,"2024-08-29 12:57:30",57.17,"2024-08-29 12:00:30",59.99,60.08,"2024-08-29 12:49:00",59.89,"2024-08-29 12:00:30",27.95,27.98,"2024-08-29 12:54:30",27.93,"2024-08-29 12:04:00",44.67,44.7,"2024-08-29 12:52:00",44.64,"2024-08-29 12:00:30",51.15,51.18,"2024-08-29 12:10:00",51.13,"2024-08-29 12:43:00",52.34,52.36,"2024-08-29 12:03:00",52.31,"2024-08-29 12:55:30",20.8707,0,3.287,130.5,23.54,127,7.2,"2024-08-29 12:09:30",0.9,"2024-08-29 12:02:00",5.193,133.8,19.51,137,12.7,"2024-08-29 12:24:30",1,"2024-08-29 12:03:30",4.161,3.6
"2024-08-29 14:00:00",1496,53.58,"2024-08-29 13:01:00",13.41,19.97,"2024-08-29 13:39:00",0.085,"2024-08-29 13:51:00",952,30.22,30.6,"2024-08-29 13:46:00",29.81,"2024-08-29 13:07:30",34.87,38.05,"2024-08-29 13:17:30",33.16,"2024-08-29 13:27:30",29.6,29.99,"2024-08-29 14:00:00",29.08,"2024-08-29 13:00:30",27.23,27.6,"2024-08-29 13:56:00",26.89,"2024-08-29 13:04:00",26.43,26.58,"2024-08-29 13:37:00",26.26,"2024-08-29 13:03:30",26.33,26.45,"2024-08-29 13:38:30",26.27,"2024-08-29 13:00:30",26.43,26.48,"2024-08-29 13:04:00",26.36,"2024-08-29 13:21:30",26.59,26.66,"2024-08-29 13:03:00",26.45,"2024-08-29 13:57:00",57.78,57.91,"2024-08-29 13:59:30",57.64,"2024-08-29 13:01:30",60.2,60.34,"2024-08-29 13:57:00",60.07,"2024-08-29 13:01:00",27.99,28.01,"2024-08-29 13:22:00",27.97,"2024-08-29 13:02:30",44.71,44.74,"2024-08-29 13:52:00",44.66,"2024-08-29 13:01:00",51.14,51.16,"2024-08-29 13:21:30",51.11,"2024-08-29 13:44:30",52.32,52.35,"2024-08-29 13:35:30",52.3,"2024-08-29 13:43:30",18.29976,0,3.567,130.8,25.43,144,8.1,"2024-08-29 13:55:30",0.8,"2024-08-29 13:50:00",5.485,129.8,21.79,119,11.4,"2024-08-29 13:27:30",1.4,"2024-08-29 13:34:00",3.669,3.33
"2024-08-29 15:00:00",1497,54.14,"2024-08-29 14:03:30",13.41,19.87,"2024-08-29 14:33:30",0.084,"2024-08-29 14:21:30",952,30.52,31.07,"2024-08-29 14:36:00",29.75,"2024-08-29 14:03:30",34.57,36.5,"2024-08-29 14:04:00",32.45,"2024-08-29 14:47:30",30.23,30.36,"2024-08-29 14:54:00",29.91,"2024-08-29 14:01:30",27.8,28.18,"2024-08-29 15:00:00",27.5,"2024-08-29 14:05:30",26.64,26.77,"2024-08-29 14:43:30",26.47,"2024-08-29 14:03:30",26.42,26.56,"2024-08-29 14:59:30",26.29,"2024-08-29 14:03:30",26.42,26.48,"2024-08-29 14:11:30",26.32,"2024-08-29 14:40:30",26.53,26.66,"2024-08-29 14:25:30",26.41,"2024-08-29 14:44:00",57.95,58.01,"2024-08-29 14:54:00",57.87,"2024-08-29 14:06:00",60.41,60.49,"2024-08-29 14:51:00",60.3,"2024-08-29 14:02:00",28.03,28.06,"2024-08-29 14:54:00",28,"2024-08-29 14:04:00",44.72,44.76,"2024-08-29 14:27:30",44.69,"2024-08-29 14:53:00",51.13,51.16,"2024-08-29 14:48:00",51.1,"2024-08-29 14:46:00",52.33,52.35,"2024-08-29 14:14:30",52.3,"2024-08-29 14:20:30",14.08514,0,3.317,130,23.08,131,9.5,"2024-08-29 14:39:00",1.2,"2024-08-29 14:31:00",5.168,131.9,21.48,102,9.8,"2024-08-29 14:37:30",1.4,"2024-08-29 14:27:00",2.872,2.793
"2024-08-29 16:00:00",1498,54.81,"2024-08-29 15:02:00",13.41,19.76,"2024-08-29 15:27:30",0.08,"2024-08-29 15:56:00",952,30.2,30.73,"2024-08-29 15:35:30",29.62,"2024-08-29 15:55:30",34.19,36.62,"2024-08-29 15:02:30",32.12,"2024-08-29 15:52:30",30.3,30.41,"2024-08-29 15:19:00",30.1,"2024-08-29 15:54:30",28.26,28.53,"2024-08-29 16:00:00",28.08,"2024-08-29 15:00:30",26.9,27.07,"2024-08-29 15:57:30",26.67,"2024-08-29 15:01:30",26.5,26.58,"2024-08-29 15:32:30",26.45,"2024-08-29 15:06:30",26.42,26.48,"2024-08-29 15:28:00",26.34,"2024-08-29 15:29:30",26.49,26.61,"2024-08-29 15:06:00",26.35,"2024-08-29 15:08:00",57.95,58.04,"2024-08-29 15:04:00",57.84,"2024-08-29 15:59:00",60.56,60.63,"2024-08-29 15:49:00",60.46,"2024-08-29 15:00:30",28.06,28.08,"2024-08-29 15:47:00",28.03,"2024-08-29 15:04:00",44.7,44.72,"2024-08-29 15:11:00",44.69,"2024-08-29 15:18:30",51.13,51.17,"2024-08-29 15:52:30",51.11,"2024-08-29 15:29:00",52.33,52.36,"2024-08-29 15:22:00",52.31,"2024-08-29 15:13:30",9.042305,0,3.317,138.4,24.14,128,6.8,"2024-08-29 15:02:00",0.9,"2024-08-29 15:35:30",5.123,141.8,18.21,136,11.1,"2024-08-29 15:04:00",1.7,"2024-08-29 15:00:30",1.867,2.05
"2024-08-29 17:00:00",1499,56.36,"2024-08-29 16:00:30",13.2,13.5,"2024-08-29 16:50:30",0.002,"2024-08-29 16:49:30",953,29.37,29.89,"2024-08-29 16:00:30",28.69,"2024-08-29 17:00:00",34.8,36.04,"2024-08-29 17:00:00",33.36,"2024-08-29 16:05:30",29.77,30.12,"2024-08-29 16:01:00",29.45,"2024-08-29 16:59:30",28.53,28.67,"2024-08-29 16:56:30",28.47,"2024-08-29 16:01:00",27.16,27.32,"2024-08-29 16:56:30",27.01,"2024-08-29 16:02:30",26.59,26.77,"2024-08-29 16:58:30",26.48,"2024-08-29 16:01:00",26.42,26.48,"2024-08-29 16:03:00",26.34,"2024-08-29 16:17:00",26.44,26.55,"2024-08-29 16:45:30",26.35,"2024-08-29 16:46:00",57.72,57.84,"2024-08-29 16:00:30",57.57,"2024-08-29 17:00:00",60.65,60.69,"2024-08-29 16:55:00",60.58,"2024-08-29 16:01:30",28.07,28.09,"2024-08-29 16:36:00",28.05,"2024-08-29 16:01:00",44.67,44.71,"2024-08-29 16:00:30",44.62,"2024-08-29 16:56:00",51.15,51.18,"2024-08-29 16:37:30",51.12,"2024-08-29 16:03:30",52.33,52.35,"2024-08-29 16:01:00",52.29,"2024-08-29 16:33:00",3.72629,0,2.983,145.1,25.02,138,6.4,"2024-08-29 16:01:30",0.5,"2024-08-29 16:34:30",4.713,144.3,17.25,130,8.6,"2024-08-29 16:00:30",1.5,"2024-08-29 16:54:00",0.801,1.168
"2024-08-29 18:00:00",1500,59.68,"2024-08-29 17:00:30",12.73,0.947,"2024-08-29 18:00:00",0,"2024-08-29 17:27:00",954,27.47,28.64,"2024-08-29 17:00:30",26.47,"2024-08-29 17:59:30",39.6,42.39,"2024-08-29 18:00:00",36.5,"2024-08-29 17:00:30",29.01,29.47,"2024-08-29 17:01:00",28.63,"2024-08-29 17:58:00",28.56,28.69,"2024-08-29 17:15:00",28.5,"2024-08-29 17:05:00",27.35,27.51,"2024-08-29 17:54:30",27.28,"2024-08-29 17:02:00",26.71,26.79,"2024-08-29 17:37:00",26.67,"2024-08-29 17:06:00",26.42,26.48,"2024-08-29 17:05:30",26.32,"2024-08-29 17:40:30",26.44,26.56,"2024-08-29 17:10:00",26.35,"2024-08-29 17:22:00",57.43,57.59,"2024-08-29 17:03:30",57.24,"2024-08-29 17:58:00",60.66,60.69,"2024-08-29 17:05:30",60.61,"2024-08-29 17:39:30",28.09,28.11,"2024-08-29 17:46:00",28.07,"2024-08-29 17:02:30",44.61,44.65,"2024-08-29 17:05:00",44.6,"2024-08-29 17:21:30",51.17,51.2,"2024-08-29 17:44:30",51.14,"2024-08-29 17:01:30",52.33,52.35,"2024-08-29 17:02:30",52.31,"2024-08-29 17:03:30",0.2755738,0,2.536,135.1,19.3,124,5.2,"2024-08-29 17:07:30",0.7,"2024-08-29 17:42:30",4.032,137.3,15.24,148,8.2,"2024-08-29 17:00:30",1.3,"2024-08-29 17:17:30",0.093,0.287
"2024-08-29 19:00:00",1501,64.88,"2024-08-29 18:00:30",12.71,0.594,"2024-08-29 18:24:00",0,"2024-08-29 18:00:30",954,25.71,26.48,"2024-08-29 18:00:30",24.96,"2024-08-29 18:59:30",44.95,47.34,"2024-08-29 19:00:00",42.56,"2024-08-29 18:00:30",28.19,28.61,"2024-08-29 18:00:30",27.84,"2024-08-29 18:52:00",28.49,28.61,"2024-08-29 18:27:30",28.32,"2024-08-29 18:57:30",27.5,27.57,"2024-08-29 18:27:30",27.4,"2024-08-29 18:00:30",26.84,26.94,"2024-08-29 18:32:00",26.69,"2024-08-29 18:00:30",26.46,26.59,"2024-08-29 18:56:00",26.34,"2024-08-29 18:05:00",26.45,26.55,"2024-08-29 18:40:30",26.35,"2024-08-29 18:05:00",57.1,57.28,"2024-08-29 18:01:30",56.93,"2024-08-29 18:57:00",60.58,60.64,"2024-08-29 18:01:30",60.52,"2024-08-29 18:56:30",28.09,28.1,"2024-08-29 18:00:30",28.08,"2024-08-29 18:09:00",44.61,44.63,"2024-08-29 18:00:30",44.59,"2024-08-29 18:27:30",51.2,51.25,"2024-08-29 18:49:00",51.16,"2024-08-29 18:46:00",52.33,52.35,"2024-08-29 18:12:30",52.3,"2024-08-29 18:18:30",8.949637e-05,0,2.104,139.3,18.59,145,4.8,"2024-08-29 18:40:30",0,"2024-08-29 18:08:00",3.122,145.2,15.57,147,6.4,"2024-08-29 18:08:30",1,"2024-08-29 18:20:30",0.035,0
"2024-08-29 20:00:00",1502,66.82,"2024-08-29 19:00:30",12.7,0.618,"2024-08-29 19:14:30",0,"2024-08-29 19:00:30",955,24.35,24.9,"2024-08-29 19:00:30",23.78,"2024-08-29 19:55:30",49.48,52.47,"2024-08-29 20:00:00",47.32,"2024-08-29 19:04:30",27.5,27.86,"2024-08-29 19:00:30",27.12,"2024-08-29 19:59:00",28.26,28.41,"2024-08-29 19:05:30",28.08,"2024-08-29 19:50:00",27.52,27.61,"2024-08-29 19:48:00",27.49,"2024-08-29 19:00:30",26.92,26.98,"2024-08-29 19:58:00",26.88,"2024-08-29 19:07:30",26.58,26.69,"2024-08-29 19:48:30",26.41,"2024-08-29 19:01:00",26.49,26.59,"2024-08-29 19:57:00",26.35,"2024-08-29 19:41:00",56.81,56.97,"2024-08-29 19:02:00",56.67,"2024-08-29 19:55:00",60.49,60.57,"2024-08-29 19:02:00",60.41,"2024-08-29 19:59:00",28.09,28.1,"2024-08-29 19:00:30",28.08,"2024-08-29 19:55:00",44.59,44.61,"2024-08-29 19:08:30",44.57,"2024-08-29 19:50:30",51.19,51.22,"2024-08-29 19:02:00",51.16,"2024-08-29 19:15:00",52.32,52.36,"2024-08-29 19:54:00",52.29,"2024-08-29 19:49:00",0.0001462361,0,1.926,142.9,17.92,117,3.3,"2024-08-29 19:03:00",0.7,"2024-08-29 19:17:30",3.017,144.7,13.12,126,6.5,"2024-08-29 19:07:30",0.7,"2024-08-29 19:17:30",0.025,0
"2024-08-29 21:00:00",1503,67.07,"2024-08-29 20:59:00",12.69,0.645,"2024-08-29 20:24:00",0,"2024-08-29 20:00:30",955,23.44,23.86,"2024-08-29 20:06:00",22.87,"2024-08-29 20:59:30",58.64,63.95,"2024-08-29 20:59:00",52.6,"2024-08-29 20:01:00",26.88,27.16,"2024-08-29 20:01:30",26.65,"2024-08-29 20:59:00",27.99,28.22,"2024-08-29 20:04:00",27.73,"2024-08-29 20:55:30",27.51,27.6,"2024-08-29 20:10:00",27.49,"2024-08-29 20:02:00",26.96,27.11,"2024-08-29 20:54:00",26.9,"2024-08-29 20:01:00",26.61,26.69,"2024-08-29 20:45:00",26.53,"2024-08-29 20:07:00",26.55,26.66,"2024-08-29 20:30:00",26.43,"2024-08-29 20:08:30",56.56,56.69,"2024-08-29 20:01:30",56.43,"2024-08-29 20:54:30",60.39,60.45,"2024-08-29 20:12:00",60.34,"2024-08-29 20:38:00",28.07,28.09,"2024-08-29 20:00:30",28.06,"2024-08-29 20:55:30",44.55,44.58,"2024-08-29 20:01:00",44.51,"2024-08-29 20:55:00",51.21,51.25,"2024-08-29 20:36:00",51.18,"2024-08-29 20:02:30",52.32,52.35,"2024-08-29 20:17:00",52.28,"2024-08-29 20:48:30",0.000184973,0,2.491,134,21.52,157,5.1,"2024-08-29 20:46:00",0.9,"2024-08-29 20:21:30",3.844,135,14.04,145,7,"2024-08-29 20:47:30",1.5,"2024-08-29 20:40:00",0.027,0
"2024-08-29 22:00:00",1504,67.07,"2024-08-29 21:00:30",12.68,0.658,"2024-08-29 21:00:30",0,"2024-08-29 21:00:30",956,22.22,22.88,"2024-08-29 21:00:30",21.76,"2024-08-29 21:56:30",69,72.17,"2024-08-29 22:00:00",63.36,"2024-08-29 21:00:30",26.4,26.65,"2024-08-29 21:01:00",26.13,"2024-08-29 21:59:30",27.69,27.83,"2024-08-29 21:25:00",27.48,"2024-08-29 21:50:30",27.51,27.59,"2024-08-29 21:35:30",27.41,"2024-08-29 21:56:00",27.05,27.13,"2024-08-29 21:14:00",26.9,"2024-08-29 21:36:30",26.64,26.74,"2024-08-29 21:46:00",26.55,"2024-08-29 21:12:00",26.59,26.66,"2024-08-29 21:23:30",26.48,"2024-08-29 21:45:30",56.35,56.47,"2024-08-29 21:01:00",56.26,"2024-08-29 21:50:30",60.28,60.38,"2024-08-29 21:00:30",60.21,"2024-08-29 21:41:00",28.05,28.06,"2024-08-29 21:00:30",28.03,"2024-08-29 21:38:00",44.5,44.54,"2024-08-29 21:22:30",44.47,"2024-08-29 21:48:30",51.24,51.27,"2024-08-29 21:25:30",51.21,"2024-08-29 21:04:00",52.31,52.34,"2024-08-29 21:43:30",52.29,"2024-08-29 21:57:00",0.0001481569,0,2.386,134.1,17.59,165,6.3,"2024-08-29 21:08:30",0.7,"2024-08-29 21:15:00",3.553,136.7,14.26,137,7.4,"2024-08-29 21:08:30",0.3,"2024-08-29 21:27:30",0.014,0
"2024-08-29 23:00:00",1505,67.81,"2024-08-29 22:12:00",12.67,0.684,"2024-08-29 22:06:00",0,"2024-08-29 22:00:30",956,21.17,21.76,"2024-08-29 22:00:30",20.52,"2024-08-29 22:59:30",74.63,77.58,"2024-08-29 23:00:00",71.57,"2024-08-29 22:01:00",25.98,26.21,"2024-08-29 22:00:30",25.69,"2024-08-29 22:59:30",27.43,27.62,"2024-08-29 22:01:30",27.3,"2024-08-29 22:27:00",27.41,27.55,"2024-08-29 22:08:00",27.29,"2024-08-29 22:41:30",27.09,27.19,"2024-08-29 22:35:30",27.01,"2024-08-29 22:29:00",26.71,26.83,"2024-08-29 22:25:30",26.57,"2024-08-29 22:17:00",26.6,26.66,"2024-08-29 22:04:00",26.5,"2024-08-29 22:25:00",56.18,56.29,"2024-08-29 22:00:30",56.1,"2024-08-29 22:50:00",60.17,60.24,"2024-08-29 22:23:00",60.08,"2024-08-29 22:56:00",28.03,28.06,"2024-08-29 22:06:30",28.02,"2024-08-29 22:10:00",44.48,44.51,"2024-08-29 22:07:00",44.46,"2024-08-29 22:11:00",51.23,51.27,"2024-08-29 22:11:00",51.2,"2024-08-29 22:08:30",52.32,52.34,"2024-08-29 22:22:00",52.3,"2024-08-29 22:09:00",0.0001335774,0,1.694,133.2,17.7,115,4.2,"2024-08-29 22:03:30",0.6,"2024-08-29 22:37:00",2.719,134.9,14.5,148,5.9,"2024-08-29 22:01:00",0.8,"2024-08-29 22:53:00",-0.001,0
"2024-08-30 00:00:00",1506,68.12,"2024-08-29 23:34:00",12.65,0.705,"2024-08-29 23:24:00",0,"2024-08-29 23:00:30",955,20.26,20.59,"2024-08-29 23:11:00",19.7,"2024-08-30 00:00:00",79.04,81.8,"2024-08-29 23:59:30",76.92,"2024-08-29 23:00:30",25.58,25.76,"2024-08-29 23:01:00",25.35,"2024-08-29 23:56:00",27.15,27.39,"2024-08-29 23:03:30",26.95,"2024-08-29 23:58:30",27.31,27.41,"2024-08-29 23:33:00",27.23,"2024-08-29 23:56:30",27.09,27.17,"2024-08-29 23:17:30",26.98,"2024-08-29 23:36:30",26.79,26.87,"2024-08-29 23:35:00",26.68,"2024-08-29 23:19:00",26.6,26.66,"2024-08-29 23:04:00",26.52,"2024-08-29 23:09:30",56.03,56.15,"2024-08-29 23:01:00",55.95,"2024-08-29 23:49:00",60.08,60.15,"2024-08-29 23:03:30",60.02,"2024-08-29 23:41:30",28.02,28.04,"2024-08-29 23:00:30",27.99,"2024-08-29 23:49:00",44.5,44.54,"2024-08-29 23:55:30",44.47,"2024-08-29 23:00:30",51.23,51.27,"2024-08-29 23:04:00",51.2,"2024-08-29 23:04:30",52.33,52.35,"2024-08-29 23:08:30",52.31,"2024-08-29 23:07:00",0.0001847878,0,1.427,146.6,23.35,204,3.3,"2024-08-29 23:19:00",0.5,"2024-08-29 23:54:30",2.364,150,18.48,181,4.1,"2024-08-29 23:06:00",0.7,"2024-08-29 23:01:30",-0.008,0
"2024-08-30 01:00:00",1507,67.77,"2024-08-30 00:33:00",12.64,0.702,"2024-08-30 00:23:30",0,"2024-08-30 00:00:30",954,19.52,19.67,"2024-08-30 00:00:30",19.26,"2024-08-30 01:00:00",82.5,84.6,"2024-08-30 01:00:00",80.9,"2024-08-30 00:17:30",25.2,25.37,"2024-08-30 00:05:30",25.09,"2024-08-30 00:34:30",26.92,27.03,"2024-08-30 00:05:00",26.72,"2024-08-30 00:59:00",27.16,27.28,"2024-08-30 00:20:00",27.08,"2024-08-30 00:29:00",27.02,27.13,"2024-08-30 00:03:00",26.9,"2024-08-30 00:47:00",26.81,26.87,"2024-08-30 00:23:30",26.72,"2024-08-30 00:34:30",26.61,26.66,"2024-08-30 00:01:00",26.54,"2024-08-30 00:05:00",55.89,55.97,"2024-08-30 00:00:30",55.82,"2024-08-30 00:56:00",59.98,60.04,"2024-08-30 00:00:30",59.92,"2024-08-30 00:50:30",28.02,28.03,"2024-08-30 00:11:30",27.99,"2024-08-30 00:49:00",44.56,44.59,"2024-08-30 00:35:30",44.52,"2024-08-30 00:00:30",51.22,51.26,"2024-08-30 00:01:00",51.19,"2024-08-30 00:02:00",52.33,52.35,"2024-08-30 00:24:00",52.31,"2024-08-30 00:00:30",0.0001119999,0,1.324,164.6,29.63,255,2.9,"2024-08-30 00:36:00",0,"2024-08-30 00:08:30",2.598,163.3,15.77,160,4.3,"2024-08-30 00:32:00",1.1,"2024-08-30 00:52:00",-0.011,0
"2024-08-30 02:00:00",1508,66.87,"2024-08-30 01:52:30",12.61,0.715,"2024-08-30 01:46:00",0,"2024-08-30 01:00:30",954,19.27,19.42,"2024-08-30 01:45:00",19.14,"2024-08-30 01:11:30",84.8,85.8,"2024-08-30 01:19:30",83.6,"2024-08-30 01:49:00",24.91,25.09,"2024-08-30 01:00:30",24.78,"2024-08-30 01:58:00",26.66,26.8,"2024-08-30 01:00:30",26.53,"2024-08-30 01:39:30",27.1,27.2,"2024-08-30 01:02:30",26.95,"2024-08-30 02:00:00",26.94,27.08,"2024-08-30 01:00:30",26.88,"2024-08-30 01:32:30",26.8,26.89,"2024-08-30 01:00:30",26.72,"2024-08-30 01:02:00",26.62,26.66,"2024-08-30 01:32:30",26.54,"2024-08-30 01:30:30",55.78,55.86,"2024-08-30 01:06:00",55.74,"2024-08-30 01:46:30",59.9,59.97,"2024-08-30 01:00:30",59.84,"2024-08-30 01:56:30",27.99,28.01,"2024-08-30 01:00:30",27.97,"2024-08-30 01:33:30",44.59,44.61,"2024-08-30 01:45:30",44.56,"2024-08-30 01:01:00",51.22,51.25,"2024-08-30 01:01:00",51.19,"2024-08-30 01:41:30",52.34,52.36,"2024-08-30 01:22:00",52.32,"2024-08-30 01:01:00",0.0001620956,0,0.775,169.9,30.32,184,1.5,"2024-08-30 01:03:00",0,"2024-08-30 01:10:30",1.673,175,14.91,182,2.9,"2024-08-30 01:01:30",0.7,"2024-08-30 01:10:30",-0.019,0
"2024-08-30 03:00:00",1509,65.24,"2024-08-30 03:00:00",12.6,0.715,"2024-08-30 02:54:00",0,"2024-08-30 02:00:30",954,19.53,19.75,"2024-08-30 03:00:00",19.27,"2024-08-30 02:04:30",84.8,85.7,"2024-08-30 02:06:00",83.6,"2024-08-30 02:48:30",24.7,24.83,"2024-08-30 02:01:00",24.67,"2024-08-30 02:05:00",26.45,26.59,"2024-08-30 02:00:30",26.33,"2024-08-30 02:59:30",26.93,27.08,"2024-08-30 02:06:30",26.85,"2024-08-30 02:55:00",26.91,26.98,"2024-08-30 02:43:30",26.88,"2024-08-30 02:44:00",26.8,26.87,"2024-08-30 02:10:00",26.7,"2024-08-30 02:42:00",26.6,26.69,"2024-08-30 02:29:00",26.5,"2024-08-30 02:33:00",55.74,55.79,"2024-08-30 02:03:30",55.7,"2024-08-30 02:59:00",59.82,59.85,"2024-08-30 02:04:30",59.77,"2024-08-30 02:59:30",27.99,28.01,"2024-08-30 02:03:30",27.96,"2024-08-30 02:54:30",44.59,44.61,"2024-08-30 02:05:00",44.56,"2024-08-30 02:55:30",51.22,51.27,"2024-08-30 02:40:00",51.19,"2024-08-30 02:04:30",52.34,52.37,"2024-08-30 02:35:00",52.32,"2024-08-30 02:03:00",0.0001264731,0,0.698,193.4,33.6,149,1.8,"2024-08-30 02:06:00",0,"2024-08-30 02:03:30",1.63,192.7,18.22,181,2.8,"2024-08-30 02:31:00",0,"2024-08-30 02:59:30",-0.02,0
"2024-08-30 04:00:00",1510,64.46,"2024-08-30 04:00:00",12.58,0.714,"2024-08-30 03:14:00",0,"2024-08-30 03:00:30",954,19.75,19.95,"2024-08-30 04:00:00",19.6,"2024-08-30 03:28:30",85,86,"2024-08-30 03:52:00",83.4,"2024-08-30 03:02:00",24.63,24.69,"2024-08-30 03:05:00",24.47,"2024-08-30 03:59:30",26.24,26.39,"2024-08-30 03:02:00",26.12,"2024-08-30 03:57:30",26.8,27.02,"2024-08-30 03:10:00",26.67,"2024-08-30 03:45:30",26.91,27,"2024-08-30 03:56:00",26.82,"2024-08-30 03:44:30",26.75,26.87,"2024-08-30 03:03:00",26.61,"2024-08-30 03:57:30",26.62,26.68,"2024-08-30 03:15:00",26.56,"2024-08-30 03:10:30",55.68,55.72,"2024-08-30 03:10:00",55.65,"2024-08-30 03:31:00",59.77,59.82,"2024-08-30 03:04:30",59.72,"2024-08-30 04:00:00",27.97,27.99,"2024-08-30 03:07:00",27.95,"2024-08-30 04:00:00",44.56,44.59,"2024-08-30 03:53:30",44.54,"2024-08-30 03:58:30",51.22,51.26,"2024-08-30 03:19:00",51.18,"2024-08-30 03:44:30",52.34,52.37,"2024-08-30 03:02:30",52.32,"2024-08-30 03:04:30",7.336026e-05,0,0.82,210.9,35.52,215,1.9,"2024-08-30 03:23:30",0,"2024-08-30 03:02:30",1.685,199.1,17.65,199,3.2,"2024-08-30 03:57:30",0.4,"2024-08-30 03:11:30",-0.018,0
"2024-08-30 05:00:00",1511,64.15,"2024-08-30 04:32:30",12.57,0.708,"2024-08-30 04:20:30",0,"2024-08-30 04:00:30",954,19.76,19.94,"2024-08-30 04:15:00",19.4,"2024-08-30 04:56:30",87.2,90,"2024-08-30 05:00:00",85.1,"2024-08-30 04:01:00",24.49,24.57,"2024-08-30 04:04:00",24.47,"2024-08-30 04:01:00",26.12,26.18,"2024-08-30 04:01:00",25.96,"2024-08-30 05:00:00",26.72,26.79,"2024-08-30 04:09:30",26.62,"2024-08-30 04:58:30",26.8,26.96,"2024-08-30 04:01:00",26.69,"2024-08-30 04:32:30",26.7,26.85,"2024-08-30 04:22:30",26.59,"2024-08-30 04:52:00",26.61,26.69,"2024-08-30 04:54:00",26.52,"2024-08-30 04:33:00",55.67,55.72,"2024-08-30 04:20:00",55.62,"2024-08-30 04:55:30",59.7,59.74,"2024-08-30 04:02:30",59.66,"2024-08-30 04:31:00",27.94,27.97,"2024-08-30 04:01:30",27.91,"2024-08-30 04:39:30",44.55,44.58,"2024-08-30 04:27:00",44.52,"2024-08-30 04:11:30",51.22,51.26,"2024-08-30 04:02:00",51.18,"2024-08-30 04:52:30",52.34,52.37,"2024-08-30 04:06:30",52.32,"2024-08-30 04:26:30",4.108453e-05,0,0.957,196,41.43,147,2.7,"2024-08-30 04:37:00",0,"2024-08-30 04:06:30",2.311,195.8,19,188,4,"2024-08-30 04:30:30",0.4,"2024-08-30 04:08:00",-0.017,0
"2024-08-30 06:00:00",1512,64.65,"2024-08-30 05:59:30",12.55,0.877,"2024-08-30 05:00:30",0,"2024-08-30 05:00:30",954,19.24,19.41,"2024-08-30 06:00:00",19.07,"2024-08-30 05:33:30",91.3,93,"2024-08-30 06:00:00",89.4,"2024-08-30 05:00:30",24.33,24.47,"2024-08-30 05:00:30",24.26,"2024-08-30 05:25:30",25.96,26.01,"2024-08-30 05:01:00",25.78,"2024-08-30 05:54:00",26.56,26.7,"2024-08-30 05:14:00",26.47,"2024-08-30 05:22:00",26.71,26.76,"2024-08-30 05:04:30",26.69,"2024-08-30 05:01:00",26.65,26.74,"2024-08-30 05:16:30",26.53,"2024-08-30 05:55:00",26.61,26.68,"2024-08-30 05:31:30",26.52,"2024-08-30 05:13:00",55.6,55.69,"2024-08-30 05:03:30",55.56,"2024-08-30 05:52:00",59.65,59.7,"2024-08-30 05:03:30",59.6,"2024-08-30 05:53:00",27.92,27.95,"2024-08-30 05:03:00",27.9,"2024-08-30 05:50:00",44.51,44.55,"2024-08-30 05:00:30",44.47,"2024-08-30 05:56:00",51.21,51.23,"2024-08-30 05:06:30",51.18,"2024-08-30 05:30:30",52.34,52.36,"2024-08-30 05:11:00",52.32,"2024-08-30 05:01:30",0.0717569,0,0.733,180.2,37.78,174,2.3,"2024-08-30 05:50:30",0,"2024-08-30 05:03:30",1.612,185.1,14.72,184,3.7,"2024-08-30 05:53:00",0,"2024-08-30 05:39:30",-0.014,0
"2024-08-30 07:00:00",1513,63.93,"2024-08-30 06:56:00",12.54,12.69,"2024-08-30 06:23:00",0.001,"2024-08-30 06:06:00",955,19.26,19.47,"2024-08-30 06:00:30",19.14,"2024-08-30 06:23:30",97.7,100,"2024-08-30 06:50:00",92.5,"2024-08-30 06:00:30",24.26,24.28,"2024-08-30 06:04:00",24.23,"2024-08-30 06:16:00",25.8,25.98,"2024-08-30 06:02:00",25.73,"2024-08-30 06:32:30",26.49,26.57,"2024-08-30 06:14:30",26.33,"2024-08-30 06:58:30",26.7,26.77,"2024-08-30 06:11:00",26.62,"2024-08-30 06:47:30",26.63,26.69,"2024-08-30 06:01:30",26.55,"2024-08-30 06:08:00",26.61,26.67,"2024-08-30 06:52:30",26.54,"2024-08-30 06:04:30",55.56,55.6,"2024-08-30 06:54:00",55.53,"2024-08-30 06:08:30",59.61,59.66,"2024-08-30 06:04:30",59.56,"2024-08-30 06:58:30",27.89,27.91,"2024-08-30 06:00:30",27.87,"2024-08-30 06:42:00",44.45,44.47,"2024-08-30 06:00:30",44.43,"2024-08-30 06:48:30",51.19,51.22,"2024-08-30 06:01:30",51.17,"2024-08-30 06:42:30",52.34,52.36,"2024-08-30 06:24:30",52.31,"2024-08-30 06:48:30",1.002719,0.2,1.617,148.4,25.23,143,3.8,"2024-08-30 06:26:00",0.6,"2024-08-30 06:04:30",2.578,151.5,15.47,158,4.6,"2024-08-30 06:41:00",0.9,"2024-08-30 06:24:30",0.132,0.284
"2024-08-30 08:00:00",1514,54.78,"2024-08-30 07:49:30",13.09,13.19,"2024-08-30 07:01:00",0.158,"2024-08-30 07:00:30",955,20.49,21.67,"2024-08-30 07:45:00",19.27,"2024-08-30 07:04:30",94.1,100,"2024-08-30 07:04:30",85,"2024-08-30 07:46:30",24.33,24.57,"2024-08-30 08:00:00",24.23,"2024-08-30 07:11:30",25.74,25.77,"2024-08-30 07:00:30",25.64,"2024-08-30 07:51:00",26.35,26.51,"2024-08-30 07:05:00",26.26,"2024-08-30 07:48:30",26.59,26.72,"2024-08-30 07:20:30",26.48,"2024-08-30 07:57:00",26.62,26.69,"2024-08-30 07:15:00",26.5,"2024-08-30 07:39:00",26.6,26.66,"2024-08-30 07:02:30",26.52,"2024-08-30 07:00:30",55.63,55.75,"2024-08-30 07:57:00",55.56,"2024-08-30 07:00:30",59.54,59.56,"2024-08-30 07:00:30",59.51,"2024-08-30 07:35:00",27.88,27.9,"2024-08-30 07:07:30",27.85,"2024-08-30 07:54:30",44.44,44.47,"2024-08-30 07:39:30",44.41,"2024-08-30 07:15:00",51.17,51.2,"2024-08-30 07:27:30",51.15,"2024-08-30 07:45:00",52.33,52.35,"2024-08-30 07:04:30",52.31,"2024-08-30 07:58:30",5.435484,0,1.65,136.3,19.89,177,3.7,"2024-08-30 07:46:30",0.3,"2024-08-30 07:19:00",2.482,139.4,16.5,141,4.8,"2024-08-30 07:46:00",0.9,"2024-08-30 07:28:00",0.929,1.137
"2024-08-30 09:00:00",1515,51.15,"2024-08-30 09:00:00",13.39,"NAN","2024-08-30 08:43:30","NAN","2024-08-30 08:43:30",955,22.92,25.17,"2024-08-30 08:57:00",21.44,"2024-08-30 08:00:30",75.58,86.2,"2024-08-30 08:02:00",59.84,"2024-08-30 08:58:00","NAN","NAN","2024-08-30 08:43:30","NAN","2024-08-30 08:43:30","NAN","NAN","2024-08-30 08:43:30","NAN","2024-08-30 08:43:30","NAN","NAN","2024-08-30 08:43:30","NAN","2024-08-30 08:43:30","NAN","NAN","2024-08-30 08:43:30","NAN","2024-08-30 08:43:30","NAN","NAN","2024-08-30 08:43:30","NAN","2024-08-30 08:43:30","NAN","NAN","2024-08-30 08:43:30","NAN","2024-08-30 08:43:30","NAN","NAN","2024-08-30 08:43:30","NAN","2024-08-30 08:43:30","NAN","NAN","2024-08-30 08:43:30","NAN","2024-08-30 08:43:30","NAN","NAN","2024-08-30 08:43:30","NAN","2024-08-30 08:43:30","NAN","NAN","2024-08-30 08:43:30","NAN","2024-08-30 08:43:30","NAN","NAN","2024-08-30 08:43:30","NAN","2024-08-30 08:43:30","NAN","NAN","2024-08-30 08:43:30","NAN","2024-08-30 08:43:30",8.093935,0,2.327,142.8,21.96,153,5.4,"2024-08-30 08:33:00",0.3,"2024-08-30 08:32:00",3.624,144.9,19.11,138,7.8,"2024-08-30 08:47:00",0.5,"2024-08-30 08:31:30",1.451,2.011
"2024-08-30 10:00:00",1516,50.86,"2024-08-30 09:22:30",13.49,"NAN","2024-08-30 09:07:30","NAN","2024-08-30 09:07:30",954,25.55,26.49,"2024-08-30 09:59:00",24.64,"2024-08-30 09:07:30",55.68,60.68,"2024-08-30 09:08:30",50.12,"2024-08-30 09:49:30","NAN","NAN","2024-08-30 09:07:30","NAN","2024-08-30 09:07:30","NAN","NAN","2024-08-30 09:07:30","NAN","2024-08-30 09:07:30","NAN","NAN","2024-08-30 09:07:30","NAN","2024-08-30 09:07:30","NAN","NAN","2024-08-30 09:07:30","NAN","2024-08-30 09:07:30","NAN","NAN","2024-08-30 09:07:30","NAN","2024-08-30 09:07:30","NAN","NAN","2024-08-30 09:07:30","NAN","2024-08-30 09:07:30","NAN","NAN","2024-08-30 09:07:30","NAN","2024-08-30 09:07:30","NAN","NAN","2024-08-30 09:07:30","NAN","2024-08-30 09:07:30","NAN","NAN","2024-08-30 09:07:30","NAN","2024-08-30 09:07:30","NAN","NAN","2024-08-30 09:07:30","NAN","2024-08-30 09:07:30","NAN","NAN","2024-08-30 09:07:30","NAN","2024-08-30 09:07:30","NAN","NAN","2024-08-30 09:07:30","NAN","2024-08-30 09:07:30",13.09401,0,3.077,131,21.58,138,7.9,"2024-08-30 09:55:00",0.3,"2024-08-30 09:57:30",4.906,133.2,16.45,128,10,"2024-08-30 09:55:00",1.7,"2024-08-30 09:14:00",2.441,2.77
"2024-08-30 11:00:00",1517,50.27,"2024-08-30 10:56:00",13.45,18.64,"2024-08-30 10:19:30",0.082,"2024-08-30 10:34:00",953,27.9,28.74,"2024-08-30 11:00:00",26.35,"2024-08-30 10:01:00",43.44,52.2,"2024-08-30 10:02:30",40.86,"2024-08-30 10:37:00",26.25,26.75,"2024-08-30 10:53:30",25.74,"2024-08-30 10:00:30",25.92,26.18,"2024-08-30 10:59:30",25.75,"2024-08-30 10:01:30",26.19,26.33,"2024-08-30 10:02:30",26.11,"2024-08-30 10:13:30",26.42,26.54,"2024-08-30 10:10:30",26.3,"2024-08-30 10:45:00",26.44,26.48,"2024-08-30 10:05:30",26.36,"2024-08-30 10:03:00",26.59,26.66,"2024-08-30 10:05:00",26.49,"2024-08-30 10:56:30",56.43,56.68,"2024-08-30 11:00:00",56.23,"2024-08-30 10:00:30",59.66,59.73,"2024-08-30 10:51:30",59.61,"2024-08-30 10:02:30",27.87,27.88,"2024-08-30 10:35:30",27.84,"2024-08-30 10:03:30",44.57,44.61,"2024-08-30 10:41:30",44.48,"2024-08-30 10:02:00",51.14,51.17,"2024-08-30 10:02:30",51.12,"2024-08-30 10:39:00",52.3,52.32,"2024-08-30 10:02:30",52.28,"2024-08-30 10:19:30",19.51805,0,3.967,138.7,20.34,129,8.6,"2024-08-30 10:43:30",1.4,"2024-08-30 10:01:00",5.832,139,17.2,159,15,"2024-08-30 10:39:00",1.6,"2024-08-30 10:14:00",3.706,3.322
"2024-08-30 12:00:00",1518,49.21,"2024-08-30 11:54:30",13.17,18.27,"2024-08-30 11:03:00",0.002,"2024-08-30 11:35:30",952,29.29,30.21,"2024-08-30 11:46:00",28.31,"2024-08-30 11:08:30",40.3,42.73,"2024-08-30 11:10:00",37.86,"2024-08-30 11:42:30",27.47,28.19,"2024-08-30 11:59:00",26.73,"2024-08-30 11:00:30",26.28,26.57,"2024-08-30 11:58:30",26.08,"2024-08-30 11:00:30",26.25,26.4,"2024-08-30 11:59:00",26.11,"2024-08-30 11:17:00",26.32,26.43,"2024-08-30 11:10:00",26.25,"2024-08-30 11:38:00",26.44,26.48,"2024-08-30 11:03:00",26.34,"2024-08-30 11:57:00",26.58,26.66,"2024-08-30 11:03:00",26.48,"2024-08-30 11:16:30",56.93,57.21,"2024-08-30 11:58:30",56.66,"2024-08-30 11:03:30",59.78,59.89,"2024-08-30 11:59:30",59.68,"2024-08-30 11:05:00",27.88,27.89,"2024-08-30 11:02:30",27.86,"2024-08-30 11:19:00",44.63,44.66,"2024-08-30 11:54:00",44.59,"2024-08-30 11:02:00",51.11,51.15,"2024-08-30 11:05:00",51.09,"2024-08-30 11:53:30",52.29,52.32,"2024-08-30 11:48:00",52.26,"2024-08-30 11:53:00",21.1187,0,3.423,137.5,28.32,95,7.8,"2024-08-30 11:16:30",0.6,"2024-08-30 11:29:30",5.461,138.5,19.92,121,11.4,"2024-08-30 11:06:00",0.8,"2024-08-30 11:39:30",4.162,3.598
"2024-08-30 13:00:00",1519,49.62,"2024-08-30 12:00:30",13.41,18.86,"2024-08-30 12:12:00",0.084,"2024-08-30 12:39:30",952,29.07,29.84,"2024-08-30 12:11:00",28.51,"2024-08-30 12:52:30",41.72,44.11,"2024-08-30 12:55:00",39.07,"2024-08-30 12:11:00",28.67,28.93,"2024-08-30 12:47:00",28.24,"2024-08-30 12:00:30",26.77,27.04,"2024-08-30 13:00:00",26.49,"2024-08-30 12:04:00",26.33,26.4,"2024-08-30 12:04:30",26.26,"2024-08-30 12:00:30",26.3,26.37,"2024-08-30 12:10:00",26.27,"2024-08-30 12:01:30",26.42,26.48,"2024-08-30 12:03:00",26.32,"2024-08-30 12:56:00",26.53,26.63,"2024-08-30 12:07:00",26.37,"2024-08-30 12:34:00",57.39,57.5,"2024-08-30 12:56:00",57.18,"2024-08-30 12:01:00",59.97,60.1,"2024-08-30 12:56:30",59.84,"2024-08-30 12:00:30",27.9,27.93,"2024-08-30 12:52:30",27.87,"2024-08-30 12:02:30",44.69,44.73,"2024-08-30 12:59:30",44.65,"2024-08-30 12:02:30",51.1,51.13,"2024-08-30 12:07:00",51.08,"2024-08-30 12:34:30",52.3,52.33,"2024-08-30 12:07:00",52.27,"2024-08-30 12:58:30",10.86539,0,2.718,141.8,24.57,126,5.2,"2024-08-30 12:44:00",0.7,"2024-08-30 12:02:00",4.314,142.1,22.8,144,8.2,"2024-08-30 12:32:30",0.5,"2024-08-30 12:16:30",2.195,3.593
"2024-08-30 14:00:00",1520,54.22,"2024-08-30 13:34:30",13.41,18.53,"2024-08-30 13:30:00",0.081,"2024-08-30 13:55:30",951,29.65,30.5,"2024-08-30 13:28:00",28.9,"2024-08-30 13:02:30",41.2,44.05,"2024-08-30 13:53:30",39.15,"2024-08-30 13:13:00",29.08,29.31,"2024-08-30 13:55:00",28.87,"2024-08-30 13:00:30",27.28,27.6,"2024-08-30 14:00:00",26.97,"2024-08-30 13:02:30",26.46,26.59,"2024-08-30 13:33:00",26.28,"2024-08-30 13:00:30",26.31,26.4,"2024-08-30 13:58:30",26.27,"2024-08-30 13:00:30",26.4,26.46,"2024-08-30 13:13:00",26.29,"2024-08-30 13:20:30",26.46,26.63,"2024-08-30 13:09:30",26.37,"2024-08-30 13:56:30",57.56,57.64,"2024-08-30 13:57:30",57.48,"2024-08-30 13:00:30",60.16,60.26,"2024-08-30 13:51:30",60.08,"2024-08-30 13:02:00",27.94,27.98,"2024-08-30 14:00:00",27.92,"2024-08-30 13:02:00",44.78,44.83,"2024-08-30 13:56:30",44.72,"2024-08-30 13:03:00",51.09,51.13,"2024-08-30 13:30:00",51.06,"2024-08-30 13:44:30",52.3,52.32,"2024-08-30 13:05:00",52.27,"2024-08-30 13:24:30",11.57766,0,2.647,147.2,38.48,137,5.2,"2024-08-30 13:17:30",0.3,"2024-08-30 13:25:00",4.313,154.5,31.41,173,8.7,"2024-08-30 13:05:30",0.6,"2024-08-30 13:40:00",2.36,3.309
"2024-08-30 15:00:00",1521,55.78,"2024-08-30 14:12:00",13.42,18.18,"2024-08-30 15:00:00",0.08,"2024-08-30 14:03:30",951,29.32,30.14,"2024-08-30 14:06:30",28.83,"2024-08-30 14:28:30",45.25,47.9,"2024-08-30 14:29:00",40.15,"2024-08-30 14:00:30",29.3,29.37,"2024-08-30 14:30:30",29.29,"2024-08-30 14:00:30",27.66,27.8,"2024-08-30 14:28:00",27.48,"2024-08-30 14:04:30",26.67,26.81,"2024-08-30 14:58:30",26.47,"2024-08-30 14:01:30",26.41,26.52,"2024-08-30 15:00:00",26.27,"2024-08-30 14:02:00",26.38,26.48,"2024-08-30 14:38:30",26.25,"2024-08-30 14:58:30",26.42,26.53,"2024-08-30 14:30:00",26.35,"2024-08-30 14:28:00",57.64,57.69,"2024-08-30 14:43:00",57.6,"2024-08-30 14:52:00",60.31,60.4,"2024-08-30 14:53:30",60.21,"2024-08-30 14:02:00",27.98,28,"2024-08-30 14:53:30",27.95,"2024-08-30 14:11:00",44.84,44.88,"2024-08-30 14:51:00",44.81,"2024-08-30 14:00:30",51.09,51.13,"2024-08-30 14:20:30",51.05,"2024-08-30 14:54:00",52.3,52.33,"2024-08-30 14:00:30",52.28,"2024-08-30 14:01:30",7.647714,0,2.05,174.6,42.74,277,4.3,"2024-08-30 14:05:00",0,"2024-08-30 14:04:30",4.308,177.5,22.04,169,9.7,"2024-08-30 14:12:30",0.8,"2024-08-30 14:46:00",1.572,2.761
"2024-08-30 16:00:00",1522,57.43,"2024-08-30 15:00:30",13.45,17.91,"2024-08-30 15:18:00","NAN","2024-08-30 15:41:00",950,28.93,29.88,"2024-08-30 15:12:00",28.37,"2024-08-30 15:31:30",46.62,48.62,"2024-08-30 15:25:30",44.12,"2024-08-30 15:04:30","NAN","NAN","2024-08-30 15:42:00","NAN","2024-08-30 15:42:00","NAN","NAN","2024-08-30 15:42:00","NAN","2024-08-30 15:42:00","NAN","NAN","2024-08-30 15:42:00","NAN","2024-08-30 15:42:00","NAN","NAN","2024-08-30 15:42:00","NAN","2024-08-30 15:42:00","NAN","NAN","2024-08-30 15:42:00","NAN","2024-08-30 15:42:00","NAN","NAN","2024-08-30 15:42:00","NAN","2024-08-30 15:42:00","NAN","NAN","2024-08-30 15:42:00","NAN","2024-08-30 15:42:00","NAN","NAN","2024-08-30 15:42:00","NAN","2024-08-30 15:42:00","NAN","NAN","2024-08-30 15:42:00","NAN","2024-08-30 15:42:00","NAN","NAN","2024-08-30 15:42:00","NAN","2024-08-30 15:42:00","NAN","NAN","2024-08-30 15:42:00","NAN","2024-08-30 15:42:00","NAN","NAN","2024-08-30 15:42:00","NAN","2024-08-30 15:42:00",5.879986,0,2.353,168.8,34.5,180,5.3,"2024-08-30 15:14:30",0.4,"2024-08-30 15:33:30",4.517,171.9,19.67,195,9.3,"2024-08-30 15:52:30",1,"2024-08-30 15:07:00",1.204,2.019
"2024-08-30 17:00:00",1523,57.99,"2024-08-30 16:10:00",13.45,13.88,"2024-08-30 16:49:30",0.078,"2024-08-30 16:21:30",951,28.44,29.36,"2024-08-30 16:06:00",27.59,"2024-08-30 16:59:30",47.49,50.57,"2024-08-30 16:21:30",46.01,"2024-08-30 16:35:30",28.88,29.12,"2024-08-30 16:03:00",28.67,"2024-08-30 16:44:00",28.13,28.24,"2024-08-30 16:48:00",28.08,"2024-08-30 16:07:30",27.06,27.18,"2024-08-30 16:47:00",26.9,"2024-08-30 16:00:30",26.54,26.69,"2024-08-30 16:59:00",26.48,"2024-08-30 16:00:30",26.43,26.48,"2024-08-30 16:15:00",26.33,"2024-08-30 16:19:30",26.4,26.45,"2024-08-30 16:05:00",26.31,"2024-08-30 16:14:30",57.44,57.51,"2024-08-30 16:05:00",57.31,"2024-08-30 16:58:00",60.44,60.48,"2024-08-30 16:41:30",60.4,"2024-08-30 16:17:30",28.02,28.04,"2024-08-30 16:09:00",28.01,"2024-08-30 16:09:30",44.92,44.94,"2024-08-30 16:48:00",44.89,"2024-08-30 16:52:30",51.09,51.12,"2024-08-30 16:01:30",51.06,"2024-08-30 16:21:00",52.29,52.31,"2024-08-30 16:08:00",52.27,"2024-08-30 16:00:30",2.959241,0,2.42,163.7,26.99,157,5.1,"2024-08-30 16:33:00",0.5,"2024-08-30 16:10:00",4.553,165.7,16.56,185,9.5,"2024-08-30 16:06:00",1.1,"2024-08-30 16:22:30",0.615,1.145
"2024-08-30 18:00:00",1524,60.99,"2024-08-30 17:00:30",12.74,0.948,"2024-08-30 18:00:00",0,"2024-08-30 17:28:00",951,26.63,27.59,"2024-08-30 17:00:30",25.75,"2024-08-30 17:57:30",46.75,47.7,"2024-08-30 17:25:30",45.36,"2024-08-30 18:00:00",28.32,28.75,"2024-08-30 17:00:30",27.92,"2024-08-30 17:59:00",28.12,28.2,"2024-08-30 17:04:30",28.08,"2024-08-30 17:01:30",27.15,27.31,"2024-08-30 17:58:00",27.08,"2024-08-30 17:05:00",26.69,26.77,"2024-08-30 17:57:00",26.55,"2024-08-30 17:06:30",26.45,26.48,"2024-08-30 17:02:00",26.38,"2024-08-30 17:53:30",26.4,26.45,"2024-08-30 17:37:30",26.33,"2024-08-30 17:06:00",57.19,57.34,"2024-08-30 17:01:00",57.04,"2024-08-30 17:57:30",60.46,60.48,"2024-08-30 17:01:00",60.4,"2024-08-30 17:58:30",28.04,28.05,"2024-08-30 17:16:00",28.02,"2024-08-30 17:06:00",44.91,44.94,"2024-08-30 17:06:00",44.88,"2024-08-30 17:45:00",51.1,51.13,"2024-08-30 17:07:30",51.08,"2024-08-30 17:02:30",52.28,52.31,"2024-08-30 17:39:30",52.26,"2024-08-30 17:32:00",0.276746,0,2.129,162.5,24.81,149,3.8,"2024-08-30 17:02:00",0,"2024-08-30 17:20:00",4.11,170.2,17.59,175,8.4,"2024-08-30 17:07:30",1.3,"2024-08-30 17:35:00",0.069,0.282
"2024-08-30 19:00:00",1525,65.33,"2024-08-30 18:00:30",12.71,0.613,"2024-08-30 18:22:30",0,"2024-08-30 18:00:30",952,25.04,25.76,"2024-08-30 18:00:30",24.31,"2024-08-30 18:59:30",43.37,46.53,"2024-08-30 18:08:30",40.86,"2024-08-30 18:56:30",27.59,27.98,"2024-08-30 18:08:30",27.15,"2024-08-30 18:59:00",28.03,28.2,"2024-08-30 18:02:30",27.88,"2024-08-30 18:48:30",27.29,27.35,"2024-08-30 18:41:00",27.21,"2024-08-30 18:14:00",26.72,26.8,"2024-08-30 18:54:30",26.67,"2024-08-30 18:31:00",26.45,26.48,"2024-08-30 18:01:00",26.38,"2024-08-30 18:05:30",26.41,26.5,"2024-08-30 18:54:30",26.31,"2024-08-30 18:58:00",56.9,57.07,"2024-08-30 18:02:00",56.74,"2024-08-30 19:00:00",60.41,60.44,"2024-08-30 18:04:30",60.35,"2024-08-30 18:57:30",28.03,28.05,"2024-08-30 18:07:30",28.02,"2024-08-30 18:10:30",44.9,44.91,"2024-08-30 18:32:30",44.87,"2024-08-30 18:19:30",51.13,51.16,"2024-08-30 18:33:30",51.1,"2024-08-30 18:01:30",52.28,52.31,"2024-08-30 18:54:00",52.27,"2024-08-30 18:00:30",0.000135742,0,2.104,162,24.18,181,5.5,"2024-08-30 18:18:30",0,"2024-08-30 18:29:30",3.765,165.5,15.8,166,6.6,"2024-08-30 18:32:00",0.5,"2024-08-30 18:59:00",0.035,0
"2024-08-30 20:00:00",1526,67.08,"2024-08-30 19:00:30",12.69,0.668,"2024-08-30 19:02:30",0,"2024-08-30 19:00:30",953,23.45,24.32,"2024-08-30 19:00:30",22.61,"2024-08-30 19:59:30",43.43,47.66,"2024-08-30 20:00:00",40.93,"2024-08-30 19:04:30",26.87,27.25,"2024-08-30 19:00:30",26.52,"2024-08-30 19:57:30",27.79,28,"2024-08-30 19:04:00",27.67,"2024-08-30 19:41:30",27.31,27.39,"2024-08-30 19:59:30",27.26,"2024-08-30 19:04:00",26.84,26.92,"2024-08-30 19:39:30",26.71,"2024-08-30 19:02:00",26.47,26.61,"2024-08-30 19:59:00",26.38,"2024-08-30 19:04:30",26.42,26.5,"2024-08-30 19:54:00",26.31,"2024-08-30 19:20:00",56.61,56.76,"2024-08-30 19:00:30",56.45,"2024-08-30 19:54:30",60.33,60.39,"2024-08-30 19:02:00",60.24,"2024-08-30 19:57:00",28.02,28.03,"2024-08-30 19:06:00",28.01,"2024-08-30 19:47:30",44.88,44.91,"2024-08-30 19:04:00",44.85,"2024-08-30 19:49:00",51.15,51.19,"2024-08-30 19:54:00",51.13,"2024-08-30 19:13:30",52.29,52.31,"2024-08-30 19:37:00",52.26,"2024-08-30 19:39:00",0.0001009014,0,1.334,161.3,21.43,132,4.3,"2024-08-30 19:01:30",0,"2024-08-30 19:20:00",2.698,167.1,14.08,168,5.5,"2024-08-30 19:03:00",0.4,"2024-08-30 19:50:00",0.011,0
"2024-08-30 21:00:00",1527,68.35,"2024-08-30 20:00:30",12.69,0.693,"2024-08-30 20:02:00",0,"2024-08-30 20:00:30",954,22.09,22.61,"2024-08-30 20:00:30",21.49,"2024-08-30 20:59:30",51.42,55.68,"2024-08-30 21:00:00",47.72,"2024-08-30 20:00:30",26.24,26.54,"2024-08-30 20:01:00",25.92,"2024-08-30 20:56:00",27.54,27.78,"2024-08-30 20:06:30",27.28,"2024-08-30 20:53:30",27.3,27.37,"2024-08-30 20:01:30",27.24,"2024-08-30 20:56:00",26.9,26.98,"2024-08-30 20:36:00",26.82,"2024-08-30 20:34:30",26.57,26.69,"2024-08-30 20:47:00",26.43,"2024-08-30 20:12:30",26.45,26.53,"2024-08-30 21:00:00",26.37,"2024-08-30 20:25:30",56.36,56.49,"2024-08-30 20:10:00",56.26,"2024-08-30 20:58:00",60.22,60.29,"2024-08-30 20:00:30",60.16,"2024-08-30 20:44:30",28,28.03,"2024-08-30 20:02:30",27.98,"2024-08-30 20:57:00",44.84,44.87,"2024-08-30 20:00:30",44.83,"2024-08-30 20:42:00",51.15,51.18,"2024-08-30 20:05:00",51.12,"2024-08-30 20:35:00",52.29,52.31,"2024-08-30 20:20:00",52.27,"2024-08-30 20:03:30",0.0001634748,0,0.961,157.2,29.41,165,2.2,"2024-08-30 20:39:00",0,"2024-08-30 20:02:00",1.877,157.6,16.82,153,3.6,"2024-08-30 20:10:00",0.8,"2024-08-30 20:49:00",-0.004,0
"2024-08-30 22:00:00",1528,68.95,"2024-08-30 21:01:30",12.67,0.727,"2024-08-30 21:21:30",0,"2024-08-30 21:00:30",954,20.95,21.5,"2024-08-30 21:00:30",20.32,"2024-08-30 21:59:30",61.39,66.28,"2024-08-30 22:00:00",55.6,"2024-08-30 21:01:30",25.72,25.93,"2024-08-30 21:01:00",25.5,"2024-08-30 21:47:00",27.25,27.4,"2024-08-30 21:04:00",27.11,"2024-08-30 21:43:00",27.21,27.34,"2024-08-30 21:05:30",27.08,"2024-08-30 21:50:00",26.91,27.02,"2024-08-30 21:03:30",26.88,"2024-08-30 21:15:30",26.62,26.69,"2024-08-30 21:02:30",26.52,"2024-08-30 21:25:00",26.49,26.63,"2024-08-30 21:50:00",26.37,"2024-08-30 21:02:30",56.14,56.25,"2024-08-30 21:00:30",56.06,"2024-08-30 21:59:00",60.1,60.21,"2024-08-30 21:01:00",60.02,"2024-08-30 21:57:00",27.98,28,"2024-08-30 21:08:30",27.97,"2024-08-30 21:22:00",44.84,44.85,"2024-08-30 21:22:30",44.83,"2024-08-30 21:02:00",51.15,51.18,"2024-08-30 21:32:30",51.13,"2024-08-30 21:12:30",52.29,52.32,"2024-08-30 21:23:30",52.26,"2024-08-30 21:14:30",0.0001629398,0,0.539,168.8,44.18,282,1.6,"2024-08-30 21:20:00",0,"2024-08-30 21:00:30",1.256,166.6,35.87,300,3,"2024-08-30 21:07:00",0,"2024-08-30 21:53:30",-0.019,0
"2024-08-30 23:00:00",1529,69.47,"2024-08-30 22:00:30",12.67,0.738,"2024-08-30 22:23:00",0,"2024-08-30 22:00:30",954,20.27,20.5,"2024-08-30 22:12:00",20.05,"2024-08-30 22:42:30",67.24,68.3,"2024-08-30 23:00:00",65.51,"2024-08-30 22:01:30",25.27,25.5,"2024-08-30 22:00:30",25.09,"2024-08-30 22:39:30",26.96,27.17,"2024-08-30 22:01:30",26.75,"2024-08-30 22:59:00",27.12,27.2,"2024-08-30 22:09:00",27.08,"2024-08-30 22:06:00",26.91,26.98,"2024-08-30 22:23:30",26.88,"2024-08-30 22:18:00",26.63,26.69,"2024-08-30 22:12:00",26.53,"2024-08-30 22:54:00",26.54,26.64,"2024-08-30 22:44:30",26.41,"2024-08-30 22:19:30",55.97,56.07,"2024-08-30 22:01:30",55.88,"2024-08-30 22:59:30",59.99,60.07,"2024-08-30 22:03:30",59.92,"2024-08-30 22:48:30",27.96,27.98,"2024-08-30 22:00:30",27.93,"2024-08-30 22:40:00",44.84,44.86,"2024-08-30 22:45:30",44.83,"2024-08-30 22:01:30",51.16,51.19,"2024-08-30 22:02:30",51.14,"2024-08-30 22:05:30",52.29,52.31,"2024-08-30 22:03:00",52.26,"2024-08-30 22:16:00",0.000107878,0,0.219,285.1,22.44,358,1.2,"2024-08-30 22:50:30",0,"2024-08-30 22:02:00",0.608,278.9,34.47,253,1.3,"2024-08-30 22:34:00",0,"2024-08-30 22:04:30",-0.028,0
"2024-08-31 00:00:00",1530,69.02,"2024-08-30 23:59:00",12.64,0.749,"2024-08-30 23:01:00",0,"2024-08-30 23:00:30",953,19.52,20.06,"2024-08-30 23:00:30",19.2,"2024-08-30 23:58:30",73.19,76.83,"2024-08-30 23:59:00",67.66,"2024-08-30 23:00:30",24.88,25.09,"2024-08-30 23:00:30",24.67,"2024-08-30 23:48:30",26.68,26.83,"2024-08-30 23:02:00",26.51,"2024-08-30 23:46:30",27.04,27.18,"2024-08-30 23:02:30",26.88,"2024-08-30 23:46:30",26.9,26.94,"2024-08-30 23:18:30",26.84,"2024-08-30 23:58:00",26.64,26.69,"2024-08-30 23:05:00",26.57,"2024-08-30 23:14:00",26.58,26.66,"2024-08-30 23:06:30",26.47,"2024-08-30 23:16:00",55.82,55.94,"2024-08-30 23:00:30",55.76,"2024-08-30 23:42:30",59.9,59.97,"2024-08-30 23:03:30",59.84,"2024-08-30 23:54:30",27.95,27.97,"2024-08-30 23:37:00",27.93,"2024-08-30 23:08:30",44.87,44.89,"2024-08-30 23:57:00",44.85,"2024-08-30 23:01:00",51.16,51.19,"2024-08-30 23:05:00",51.15,"2024-08-30 23:06:00",52.28,52.32,"2024-08-30 23:13:00",52.25,"2024-08-30 23:33:30",0.000114931,0,0.13,127.3,46.97,240,0.7,"2024-08-30 23:44:00",0,"2024-08-30 23:00:30",0.501,152.4,34.83,200,1.6,"2024-08-30 23:46:30",0,"2024-08-30 23:00:30",-0.03,0
"2024-08-31 01:00:00",1531,68.63,"2024-08-31 00:23:00",12.63,0.746,"2024-08-31 00:10:00",0,"2024-08-31 00:00:30",953,19.34,19.65,"2024-08-31 00:15:00",18.81,"2024-08-31 00:59:30",76.05,77.37,"2024-08-31 00:49:30",74.96,"2024-08-31 00:04:00",24.57,24.67,"2024-08-31 00:00:30",24.41,"2024-08-31 00:59:30",26.44,26.59,"2024-08-31 00:00:30",26.22,"2024-08-31 01:00:00",26.89,27,"2024-08-31 00:02:30",26.7,"2024-08-31 00:58:00",26.88,26.96,"2024-08-31 00:55:00",26.76,"2024-08-31 00:53:00",26.63,26.69,"2024-08-31 00:06:30",26.55,"2024-08-31 00:38:30",26.61,26.66,"2024-08-31 00:05:30",26.52,"2024-08-31 00:39:00",55.7,55.77,"2024-08-31 00:01:30",55.62,"2024-08-31 00:58:00",59.8,59.85,"2024-08-31 00:01:30",59.74,"2024-08-31 00:53:30",27.93,27.95,"2024-08-31 00:01:30",27.91,"2024-08-31 00:41:00",44.89,44.91,"2024-08-31 00:36:30",44.86,"2024-08-31 00:06:30",51.16,51.19,"2024-08-31 00:09:30",51.15,"2024-08-31 00:03:30",52.28,52.31,"2024-08-31 00:09:00",52.26,"2024-08-31 00:10:00",8.222806e-05,0,0.155,250.2,24.98,304,0.8,"2024-08-31 00:02:00",0,"2024-08-31 00:05:30",0.513,222.4,28.93,264,1.3,"2024-08-31 00:01:30",0,"2024-08-31 00:19:00",-0.029,0
"2024-08-31 02:00:00",1532,68.72,"2024-08-31 02:00:00",12.61,0.727,"2024-08-31 01:04:30",0,"2024-08-31 01:00:30",952,18.46,18.82,"2024-08-31 01:00:30",18.22,"2024-08-31 01:34:30",82.1,86.8,"2024-08-31 01:56:30",76.46,"2024-08-31 01:01:30",24.23,24.47,"2024-08-31 01:00:30",24.05,"2024-08-31 01:53:00",26.18,26.39,"2024-08-31 01:05:00",26.03,"2024-08-31 01:59:00",26.73,26.85,"2024-08-31 01:02:00",26.67,"2024-08-31 01:16:30",26.77,26.94,"2024-08-31 01:04:00",26.67,"2024-08-31 01:57:30",26.63,26.69,"2024-08-31 01:08:00",26.55,"2024-08-31 01:01:00",26.6,26.66,"2024-08-31 01:11:30",26.52,"2024-08-31 01:44:00",55.57,55.65,"2024-08-31 01:00:30",55.5,"2024-08-31 01:59:00",59.72,59.8,"2024-08-31 01:01:00",59.65,"2024-08-31 01:51:00",27.92,27.95,"2024-08-31 01:01:30",27.89,"2024-08-31 01:58:00",44.91,44.93,"2024-08-31 01:46:30",44.89,"2024-08-31 01:00:30",51.16,51.19,"2024-08-31 01:37:30",51.14,"2024-08-31 01:30:30",52.29,52.31,"2024-08-31 01:18:00",52.26,"2024-08-31 01:02:00",6.3187e-05,0,0.232,109.5,54.36,31,1.4,"2024-08-31 01:36:30",0,"2024-08-31 01:01:00",0.624,143.2,43.75,67,2,"2024-08-31 01:36:30",0,"2024-08-31 01:01:00",-0.027,0
"2024-08-31 03:00:00",1533,68.04,"2024-08-31 02:59:30",12.59,0.781,"2024-08-31 02:00:30",0,"2024-08-31 02:00:30",952,17.96,18.36,"2024-08-31 02:00:30",17.57,"2024-08-31 02:59:30",87.7,89.6,"2024-08-31 02:54:00",85.8,"2024-08-31 02:01:30",23.9,24.07,"2024-08-31 02:11:00",23.66,"2024-08-31 02:59:00",25.94,26.14,"2024-08-31 02:02:30",25.75,"2024-08-31 02:55:30",26.62,26.77,"2024-08-31 02:05:30",26.49,"2024-08-31 02:47:00",26.71,26.78,"2024-08-31 02:13:30",26.69,"2024-08-31 02:02:00",26.63,26.69,"2024-08-31 02:00:30",26.56,"2024-08-31 02:55:00",26.61,26.66,"2024-08-31 02:04:30",26.52,"2024-08-31 02:33:00",55.44,55.52,"2024-08-31 02:00:30",55.36,"2024-08-31 02:56:00",59.64,59.7,"2024-08-31 02:06:30",59.59,"2024-08-31 02:43:00",27.9,27.91,"2024-08-31 02:47:30",27.88,"2024-08-31 02:26:00",44.91,44.92,"2024-08-31 02:00:30",44.88,"2024-08-31 02:50:00",51.14,51.17,"2024-08-31 02:25:30",51.13,"2024-08-31 02:21:30",52.29,52.31,"2024-08-31 02:21:00",52.26,"2024-08-31 02:17:30",5.232903e-05,0,0.457,127.1,42.39,174,1.4,"2024-08-31 02:29:30",0,"2024-08-31 02:04:30",1.012,117,35.21,127,2.4,"2024-08-31 02:30:30",0,"2024-08-31 02:11:00",-0.023,0
"2024-08-31 04:00:00",1534,68.06,"2024-08-31 03:04:00",12.57,0.797,"2024-08-31 03:00:30",0,"2024-08-31 03:00:30",952,17.22,17.57,"2024-08-31 03:00:30",16.85,"2024-08-31 03:59:30",90.7,91.7,"2024-08-31 03:59:00",88.6,"2024-08-31 03:00:30",23.55,23.74,"2024-08-31 03:00:30",23.43,"2024-08-31 03:34:00",25.7,25.82,"2024-08-31 03:04:30",25.54,"2024-08-31 03:52:00",26.5,26.61,"2024-08-31 03:08:00",26.32,"2024-08-31 04:00:00",26.69,26.75,"2024-08-31 03:31:30",26.53,"2024-08-31 03:51:00",26.62,26.69,"2024-08-31 03:05:00",26.53,"2024-08-31 03:52:30",26.6,26.66,"2024-08-31 03:07:30",26.54,"2024-08-31 03:04:00",55.33,55.4,"2024-08-31 03:02:00",55.24,"2024-08-31 03:54:30",59.56,59.61,"2024-08-31 03:00:30",59.51,"2024-08-31 03:38:30",27.87,27.89,"2024-08-31 03:01:30",27.84,"2024-08-31 03:54:00",44.86,44.89,"2024-08-31 03:02:30",44.83,"2024-08-31 03:57:00",51.13,51.16,"2024-08-31 03:11:00",51.11,"2024-08-31 03:31:30",52.29,52.31,"2024-08-31 03:37:30",52.26,"2024-08-31 03:42:00",3.280978e-05,0,0.192,345.2,55.91,154,0.8,"2024-08-31 03:42:30",0,"2024-08-31 03:01:00",0.367,258.5,63.15,215,1,"2024-08-31 03:01:30",0,"2024-08-31 03:11:00",-0.027,0
"2024-08-31 05:00:00",1535,67.82,"2024-08-31 04:52:00",12.54,0.79,"2024-08-31 04:26:30",0,"2024-08-31 04:00:30",953,16.94,17.06,"2024-08-31 04:58:00",16.78,"2024-08-31 04:09:30",92.5,93.3,"2024-08-31 04:34:30",90.9,"2024-08-31 04:00:30",23.24,23.49,"2024-08-31 04:00:30",23.01,"2024-08-31 04:57:00",25.46,25.56,"2024-08-31 04:01:00",25.32,"2024-08-31 04:47:00",26.34,26.5,"2024-08-31 04:05:30",26.26,"2024-08-31 04:08:00",26.54,26.67,"2024-08-31 04:06:30",26.48,"2024-08-31 04:15:00",26.55,26.67,"2024-08-31 04:01:30",26.41,"2024-08-31 04:34:00",26.6,26.66,"2024-08-31 04:01:00",26.5,"2024-08-31 04:14:00",55.2,55.26,"2024-08-31 04:02:00",55.13,"2024-08-31 04:47:00",59.47,59.53,"2024-08-31 04:02:30",59.42,"2024-08-31 04:56:30",27.85,27.88,"2024-08-31 04:15:30",27.81,"2024-08-31 04:59:30",44.83,44.87,"2024-08-31 04:09:30",44.79,"2024-08-31 05:00:00",51.13,51.18,"2024-08-31 04:27:00",51.1,"2024-08-31 04:12:30",52.28,52.31,"2024-08-31 04:04:00",52.26,"2024-08-31 04:18:00",6.963122e-05,0,0.294,202.2,69.19,296,1,"2024-08-31 04:14:00",0,"2024-08-31 04:00:30",0.728,183.4,46.32,287,1.6,"2024-08-31 04:13:30",0,"2024-08-31 04:00:30",-0.026,0
"2024-08-31 06:00:00",1536,67.6,"2024-08-31 05:36:00",12.53,0.999,"2024-08-31 05:00:30",0,"2024-08-31 05:00:30",953,16.64,16.98,"2024-08-31 05:00:30",16.19,"2024-08-31 05:47:00",91.2,93.1,"2024-08-31 05:54:00",89.6,"2024-08-31 05:19:00",22.98,23.12,"2024-08-31 05:01:30",22.81,"2024-08-31 05:55:00",25.26,25.36,"2024-08-31 05:00:30",25.13,"2024-08-31 05:40:30",26.23,26.38,"2024-08-31 05:07:00",26.08,"2024-08-31 05:49:30",26.5,26.58,"2024-08-31 05:12:30",26.45,"2024-08-31 06:00:00",26.45,26.58,"2024-08-31 05:01:30",26.36,"2024-08-31 05:34:30",26.59,26.66,"2024-08-31 05:04:30",26.47,"2024-08-31 05:46:00",55.09,55.15,"2024-08-31 05:00:30",55.01,"2024-08-31 05:58:00",59.38,59.42,"2024-08-31 05:00:30",59.34,"2024-08-31 05:55:00",27.81,27.85,"2024-08-31 05:21:00",27.79,"2024-08-31 06:00:00",44.77,44.8,"2024-08-31 05:00:30",44.74,"2024-08-31 05:43:00",51.13,51.17,"2024-08-31 05:04:00",51.11,"2024-08-31 05:02:30",52.28,52.31,"2024-08-31 05:03:30",52.26,"2024-08-31 05:14:00",0.1772889,0,0.311,274.2,45.72,224,1,"2024-08-31 05:59:30",0,"2024-08-31 05:13:00",0.648,272,34.07,243,1.7,"2024-08-31 05:15:00",0,"2024-08-31 05:28:00",-0.009,0
"2024-08-31 07:00:00",1537,63.65,"2024-08-31 07:00:00",12.54,12.65,"2024-08-31 06:03:30",0.001,"2024-08-31 06:01:00",954,17.68,18.62,"2024-08-31 07:00:00",16.72,"2024-08-31 06:01:30",89.7,92.2,"2024-08-31 06:04:30",87.1,"2024-08-31 07:00:00",22.81,22.95,"2024-08-31 06:14:30",22.67,"2024-08-31 06:55:00",25.02,25.15,"2024-08-31 06:00:30",24.93,"2024-08-31 06:34:00",26.07,26.22,"2024-08-31 06:07:00",25.9,"2024-08-31 06:52:30",26.4,26.56,"2024-08-31 06:09:00",26.27,"2024-08-31 06:43:30",26.43,26.48,"2024-08-31 06:12:30",26.32,"2024-08-31 06:27:00",26.56,26.66,"2024-08-31 06:25:00",26.43,"2024-08-31 06:13:00",55,55.06,"2024-08-31 06:06:00",54.97,"2024-08-31 06:29:00",59.3,59.35,"2024-08-31 06:21:30",59.25,"2024-08-31 06:56:00",27.78,27.8,"2024-08-31 06:06:30",27.76,"2024-08-31 06:33:30",44.72,44.76,"2024-08-31 06:01:30",44.69,"2024-08-31 06:43:00",51.11,51.16,"2024-08-31 06:03:30",51.08,"2024-08-31 06:56:30",52.28,52.31,"2024-08-31 06:01:00",52.26,"2024-08-31 06:02:00",1.378265,0,0.577,244,19.67,244,1.3,"2024-08-31 06:12:00",0,"2024-08-31 06:30:30",0.869,231.7,23.62,255,1.7,"2024-08-31 06:57:30",0,"2024-08-31 06:56:30",0.199,0.292
"2024-08-31 08:00:00",1538,48.32,"2024-08-31 08:00:00",13.06,14.01,"2024-08-31 07:00:30",0.172,"2024-08-31 07:56:00",954,21.21,22.95,"2024-08-31 07:55:00",18.62,"2024-08-31 07:01:00",75.95,87.7,"2024-08-31 07:05:00",67,"2024-08-31 07:55:30",22.83,23.08,"2024-08-31 07:59:00",22.67,"2024-08-31 07:02:30",24.83,24.95,"2024-08-31 07:00:30",24.72,"2024-08-31 07:56:00",25.93,26.01,"2024-08-31 07:34:00",25.82,"2024-08-31 07:58:30",26.3,26.39,"2024-08-31 07:01:00",26.25,"2024-08-31 07:52:00",26.43,26.48,"2024-08-31 07:07:00",26.34,"2024-08-31 07:45:30",26.53,26.63,"2024-08-31 07:12:00",26.41,"2024-08-31 07:24:30",55.03,55.15,"2024-08-31 07:58:00",54.96,"2024-08-31 07:06:30",59.22,59.26,"2024-08-31 07:32:30",59.19,"2024-08-31 07:50:30",27.75,27.79,"2024-08-31 07:01:30",27.72,"2024-08-31 07:45:30",44.67,44.7,"2024-08-31 07:00:30",44.64,"2024-08-31 07:46:00",51.08,51.11,"2024-08-31 07:04:00",51.05,"2024-08-31 07:37:30",52.28,52.31,"2024-08-31 07:14:00",52.24,"2024-08-31 07:00:30",8.559124,0,1.518,146.8,41.45,113,3.7,"2024-08-31 07:55:00",0,"2024-08-31 07:01:30",2.326,148.2,31.79,130,5.9,"2024-08-31 07:33:30",0,"2024-08-31 07:03:00",1.528,1.158
"2024-08-31 09:00:00",1539,48.35,"2024-08-31 08:00:30",13.49,14.38,"2024-08-31 08:15:30",0.147,"2024-08-31 09:00:00",954,23.59,24.71,"2024-08-31 08:53:30",22.36,"2024-08-31 08:01:00",61.33,68.5,"2024-08-31 08:01:00",55.55,"2024-08-31 08:54:00",23.43,23.97,"2024-08-31 09:00:00",23.01,"2024-08-31 08:02:30",24.73,24.77,"2024-08-31 08:02:00",24.64,"2024-08-31 08:26:30",25.78,25.92,"2024-08-31 08:03:00",25.67,"2024-08-31 08:21:30",26.2,26.33,"2024-08-31 08:05:30",26.06,"2024-08-31 08:41:00",26.38,26.48,"2024-08-31 08:29:30",26.23,"2024-08-31 08:42:30",26.47,26.61,"2024-08-31 08:04:00",26.37,"2024-08-31 08:57:30",55.31,55.55,"2024-08-31 08:59:00",55.13,"2024-08-31 08:00:30",59.18,59.2,"2024-08-31 08:00:30",59.17,"2024-08-31 08:19:00",27.72,27.75,"2024-08-31 08:07:00",27.7,"2024-08-31 08:52:00",44.64,44.66,"2024-08-31 08:01:30",44.6,"2024-08-31 08:44:30",51.06,51.1,"2024-08-31 08:23:00",51.03,"2024-08-31 08:43:00",52.28,52.31,"2024-08-31 08:05:00",52.24,"2024-08-31 08:46:30",13.39533,0,2.51,134.3,26.22,82,5.4,"2024-08-31 08:16:30",0.7,"2024-08-31 08:01:00",3.762,135.9,21.07,85,8,"2024-08-31 08:32:30",0.7,"2024-08-31 08:47:00",2.44,2.04
"2024-08-31 10:00:00",1540,47.48,"2024-08-31 09:41:30",13.45,18.55,"2024-08-31 09:14:30",0.127,"2024-08-31 09:30:30",954,25.6,26.85,"2024-08-31 10:00:00",24.45,"2024-08-31 09:03:00",51.76,57.88,"2024-08-31 09:03:00",45.82,"2024-08-31 10:00:00",24.67,25.5,"2024-08-31 10:00:00",23.97,"2024-08-31 09:00:30",24.83,24.97,"2024-08-31 09:59:00",24.72,"2024-08-31 09:01:30",25.68,25.81,"2024-08-31 09:09:30",25.47,"2024-08-31 09:57:00",26.11,26.21,"2024-08-31 09:19:00",26.06,"2024-08-31 09:10:30",26.25,26.4,"2024-08-31 09:00:30",26.14,"2024-08-31 09:42:30",26.42,26.49,"2024-08-31 09:02:00",26.33,"2024-08-31 09:51:00",55.81,56.11,"2024-08-31 09:57:00",55.5,"2024-08-31 09:00:30",59.22,59.29,"2024-08-31 09:59:30",59.19,"2024-08-31 09:00:30",27.7,27.72,"2024-08-31 09:02:30",27.68,"2024-08-31 09:36:30",44.62,44.64,"2024-08-31 09:01:30",44.6,"2024-08-31 09:41:00",51.06,51.1,"2024-08-31 09:13:30",51.03,"2024-08-31 09:58:00",52.28,52.31,"2024-08-31 09:18:30",52.25,"2024-08-31 09:02:30",18.11759,0,2.405,125.6,32.18,106,5.8,"2024-08-31 09:46:00",0.4,"2024-08-31 09:29:30",3.261,124.8,28.74,118,6.1,"2024-08-31 09:02:30",0.6,"2024-08-31 09:32:00",3.444,2.789
"2024-08-31 11:00:00",1541,47.99,"2024-08-31 10:12:30",13.41,18.49,"2024-08-31 10:36:30",0.084,"2024-08-31 10:20:00",953,27.64,28.85,"2024-08-31 10:58:00",26.67,"2024-08-31 10:02:30",43.92,46.6,"2024-08-31 10:03:30",40.57,"2024-08-31 10:58:00",26.24,26.96,"2024-08-31 10:59:30",25.5,"2024-08-31 10:00:30",25.2,25.51,"2024-08-31 10:59:00",24.95,"2024-08-31 10:00:30",25.59,25.68,"2024-08-31 10:02:30",25.49,"2024-08-31 10:34:00",26.09,26.16,"2024-08-31 10:13:00",25.98,"2024-08-31 10:59:00",26.23,26.28,"2024-08-31 10:22:30",26.16,"2024-08-31 10:06:00",26.42,26.45,"2024-08-31 10:18:00",26.33,"2024-08-31 10:21:30",56.43,56.75,"2024-08-31 10:56:00",56.11,"2024-08-31 10:01:00",59.35,59.46,"2024-08-31 10:57:00",59.27,"2024-08-31 10:01:00",27.71,27.72,"2024-08-31 10:31:00",27.69,"2024-08-31 10:21:30",44.6,44.62,"2024-08-31 10:03:30",44.57,"2024-08-31 10:38:00",51.03,51.06,"2024-08-31 10:08:30",51,"2024-08-31 10:39:30",52.26,52.29,"2024-08-31 10:01:30",52.23,"2024-08-31 10:58:00",20.73361,0,2.455,111.7,31.7,121,5.6,"2024-08-31 10:58:30",0,"2024-08-31 10:03:30",3.802,108.9,22.36,100,7.6,"2024-08-31 10:26:30",1,"2024-08-31 10:04:00",4.078,3.33
"2024-08-31 12:00:00",1542,49.25,"2024-08-31 11:03:30",13.41,18.4,"2024-08-31 11:54:30",0.102,"2024-08-31 11:29:00",952,28.86,29.56,"2024-08-31 11:48:00",28.25,"2024-08-31 11:04:30",39.07,41.9,"2024-08-31 11:01:00",36.68,"2024-08-31 11:20:30",27.75,28.52,"2024-08-31 12:00:00",27.05,"2024-08-31 11:01:00",25.78,26.18,"2024-08-31 11:59:00",25.38,"2024-08-31 11:01:00",25.69,25.81,"2024-08-31 11:47:30",25.53,"2024-08-31 11:01:00",25.98,26.1,"2024-08-31 11:02:30",25.85,"2024-08-31 11:52:00",26.19,26.28,"2024-08-31 11:01:30",26.03,"2024-08-31 11:57:00",26.42,26.45,"2024-08-31 11:01:00",26.33,"2024-08-31 11:09:30",57.04,57.31,"2024-08-31 11:58:00",56.72,"2024-08-31 11:01:00",59.55,59.69,"2024-08-31 11:56:00",59.44,"2024-08-31 11:02:00",27.71,27.73,"2024-08-31 11:53:30",27.69,"2024-08-31 11:03:30",44.61,44.64,"2024-08-31 11:52:00",44.59,"2024-08-31 11:09:00",51.01,51.04,"2024-08-31 11:20:30",50.98,"2024-08-31 11:29:30",52.24,52.27,"2024-08-31 11:17:00",52.22,"2024-08-31 11:36:30",21.3723,0,3.013,123.4,30.74,143,6,"2024-08-31 11:22:30",0.6,"2024-08-31 11:43:00",4.543,123.1,22.44,158,9.1,"2024-08-31 11:30:00",1.1,"2024-08-31 11:56:00",4.227,3.616
"2024-08-31 13:00:00",1543,51.18,"2024-08-31 12:16:00",13.41,18.11,"2024-08-31 12:51:00",0.09,"2024-08-31 12:55:30",951,29.78,30.8,"2024-08-31 12:48:00",29.1,"2024-08-31 12:01:00",37.44,40.08,"2024-08-31 12:02:00",35.45,"2024-08-31 12:49:30",29.07,29.68,"2024-08-31 12:59:00",28.46,"2024-08-31 12:03:00",26.46,26.81,"2024-08-31 12:55:00",26.14,"2024-08-31 12:00:30",25.85,26.01,"2024-08-31 12:44:30",25.69,"2024-08-31 12:01:00",25.93,26.07,"2024-08-31 12:06:30",25.85,"2024-08-31 12:26:30",26.07,26.2,"2024-08-31 12:03:00",25.97,"2024-08-31 12:27:30",26.4,26.45,"2024-08-31 12:02:30",26.3,"2024-08-31 12:59:00",57.53,57.74,"2024-08-31 12:55:00",57.3,"2024-08-31 12:00:30",59.79,59.94,"2024-08-31 12:58:30",59.65,"2024-08-31 12:00:30",27.74,27.77,"2024-08-31 12:57:00",27.72,"2024-08-31 12:01:00",44.64,44.67,"2024-08-31 12:44:30",44.6,"2024-08-31 12:30:00",51.02,51.05,"2024-08-31 12:25:00",50.98,"2024-08-31 12:13:00",52.23,52.26,"2024-08-31 12:18:30",52.21,"2024-08-31 12:20:00",19.66451,0,2.468,136,33.06,94,5.5,"2024-08-31 12:30:30",0.4,"2024-08-31 12:32:00",3.478,132.9,29.72,109,8.4,"2024-08-31 12:31:00",0.3,"2024-08-31 12:37:00",4.005,3.611
"2024-08-31 14:00:00",1544,53.24,"2024-08-31 13:08:30",13.15,18.32,"2024-08-31 13:42:00",0.002,"2024-08-31 13:40:30",950,30.54,31.15,"2024-08-31 13:41:00",29.88,"2024-08-31 13:01:00",34.31,37.34,"2024-08-31 13:02:30",32.12,"2024-08-31 13:59:30",30.03,30.33,"2024-08-31 13:48:30",29.65,"2024-08-31 13:00:30",27.15,27.55,"2024-08-31 13:59:30",26.8,"2024-08-31 13:02:30",26.08,26.26,"2024-08-31 13:58:30",25.88,"2024-08-31 13:03:00",25.99,26.12,"2024-08-31 13:54:30",25.87,"2024-08-31 13:19:30",26.04,26.1,"2024-08-31 13:00:30",25.95,"2024-08-31 13:23:00",26.32,26.43,"2024-08-31 13:08:30",26.2,"2024-08-31 13:59:00",57.86,58.03,"2024-08-31 13:58:00",57.72,"2024-08-31 13:00:30",60.03,60.16,"2024-08-31 13:55:00",59.88,"2024-08-31 13:01:30",27.79,27.82,"2024-08-31 13:57:30",27.75,"2024-08-31 13:02:30",44.67,44.71,"2024-08-31 13:45:30",44.65,"2024-08-31 13:20:00",51.01,51.04,"2024-08-31 13:09:00",50.98,"2024-08-31 13:53:00",52.23,52.25,"2024-08-31 13:01:00",52.21,"2024-08-31 13:26:00",17.84225,0,2.549,134.5,38.04,205,5.7,"2024-08-31 13:27:00",0.4,"2024-08-31 13:01:00",4.113,134.3,31.45,171,8.9,"2024-08-31 13:27:00",0.5,"2024-08-31 13:33:30",3.674,3.336
"2024-08-31 15:00:00",1545,53.54,"2024-08-31 14:14:00",13.38,"NAN","2024-08-31 14:44:30","NAN","2024-08-31 14:44:30",950,31.07,31.46,"2024-08-31 14:56:00",30.67,"2024-08-31 14:33:30",32.63,34.27,"2024-08-31 14:18:00",31.34,"2024-08-31 14:27:30","NAN","NAN","2024-08-31 14:45:30","NAN","2024-08-31 14:45:30","NAN","NAN","2024-08-31 14:45:30","NAN","2024-08-31 14:45:30","NAN","NAN","2024-08-31 14:45:30","NAN","2024-08-31 14:45:30","NAN","NAN","2024-08-31 14:45:30","NAN","2024-08-31 14:45:30","NAN","NAN","2024-08-31 14:45:30","NAN","2024-08-31 14:45:30","NAN","NAN","2024-08-31 14:45:30","NAN","2024-08-31 14:45:30","NAN","NAN","2024-08-31 14:45:30","NAN","2024-08-31 14:45:30","NAN","NAN","2024-08-31 14:45:30","NAN","2024-08-31 14:45:30","NAN","NAN","2024-08-31 14:45:30","NAN","2024-08-31 14:45:30","NAN","NAN","2024-08-31 14:45:30","NAN","2024-08-31 14:45:30","NAN","NAN","2024-08-31 14:45:30","NAN","2024-08-31 14:45:30","NAN","NAN","2024-08-31 14:45:30","NAN","2024-08-31 14:45:30",14.43293,0,2.738,142.3,29.94,173,5.1,"2024-08-31 14:25:30",0.8,"2024-08-31 14:37:30",4.222,146.6,27.18,173,8.7,"2024-08-31 14:21:30",0.9,"2024-08-31 14:46:00",2.997,2.798
"2024-08-31 16:00:00",1546,54.53,"2024-08-31 15:32:30",13.38,17.43,"2024-08-31 15:31:30",0.077,"2024-08-31 15:53:30",950,30.99,31.59,"2024-08-31 15:11:00",30.53,"2024-08-31 16:00:00",32.7,34.08,"2024-08-31 15:49:00",31.21,"2024-08-31 15:15:00",30.71,30.8,"2024-08-31 15:15:30",30.52,"2024-08-31 15:56:30",28.27,28.57,"2024-08-31 15:58:30",28.03,"2024-08-31 15:04:00",26.66,26.82,"2024-08-31 16:00:00",26.49,"2024-08-31 15:03:00",26.13,26.29,"2024-08-31 16:00:00",26.06,"2024-08-31 15:04:30",26.04,26.13,"2024-08-31 15:49:00",25.93,"2024-08-31 15:07:30",26.22,26.27,"2024-08-31 15:24:00",26.12,"2024-08-31 15:15:00",58.05,58.13,"2024-08-31 15:19:30",57.96,"2024-08-31 15:52:30",60.42,60.49,"2024-08-31 15:51:00",60.32,"2024-08-31 15:01:30",27.87,27.9,"2024-08-31 15:51:00",27.83,"2024-08-31 15:01:00",44.71,44.73,"2024-08-31 15:22:00",44.67,"2024-08-31 15:56:00",51.01,51.03,"2024-08-31 15:12:30",50.98,"2024-08-31 15:09:00",52.22,52.26,"2024-08-31 15:21:30",52.21,"2024-08-31 15:02:30",9.549447,0,2.452,143.4,28.62,116,6,"2024-08-31 15:28:00",0.7,"2024-08-31 15:38:00",4.042,145.3,23.98,133,7.2,"2024-08-31 15:45:00",0.6,"2024-08-31 15:41:30",2.007,2.047
"2024-08-31 17:00:00",1547,55.73,"2024-08-31 16:06:30",13.28,13.51,"2024-08-31 16:56:00",0.002,"2024-08-31 17:00:00",950,29.88,30.54,"2024-08-31 16:05:00",28.89,"2024-08-31 17:00:00",33.98,35.78,"2024-08-31 17:00:00",32.32,"2024-08-31 16:05:30",30.16,30.54,"2024-08-31 16:00:30",29.78,"2024-08-31 17:00:00",28.58,28.72,"2024-08-31 16:58:30",28.5,"2024-08-31 16:03:00",26.94,27.14,"2024-08-31 16:56:30",26.71,"2024-08-31 16:00:30",26.31,26.43,"2024-08-31 16:51:30",26.21,"2024-08-31 16:05:00",26.11,26.26,"2024-08-31 16:39:00",26,"2024-08-31 16:20:00",26.22,26.27,"2024-08-31 16:31:30",26.12,"2024-08-31 16:43:00",57.85,57.99,"2024-08-31 16:07:30",57.67,"2024-08-31 16:56:30",60.51,60.55,"2024-08-31 16:35:30",60.46,"2024-08-31 16:01:00",27.89,27.91,"2024-08-31 16:53:00",27.87,"2024-08-31 16:01:30",44.71,44.74,"2024-08-31 16:46:00",44.68,"2024-08-31 16:01:30",51.01,51.04,"2024-08-31 16:02:30",50.99,"2024-08-31 16:27:30",52.22,52.24,"2024-08-31 16:29:00",52.21,"2024-08-31 16:13:00",3.377208,0,2.525,130.2,21.69,159,5,"2024-08-31 16:28:00",0.8,"2024-08-31 16:10:00",3.753,127.7,17.77,141,7.8,"2024-08-31 16:27:00",1.4,"2024-08-31 16:19:30",0.729,1.161
"2024-08-31 18:00:00",1548,60.04,"2024-08-31 17:00:30",12.73,0.951,"2024-08-31 18:00:00",0,"2024-08-31 17:25:30",951,27.88,28.9,"2024-08-31 17:00:30",26.86,"2024-08-31 18:00:00",38.42,40.94,"2024-08-31 18:00:00",35.71,"2024-08-31 17:08:30",29.34,29.86,"2024-08-31 17:00:30",28.87,"2024-08-31 17:55:30",28.7,28.74,"2024-08-31 17:10:00",28.62,"2024-08-31 17:52:30",27.17,27.34,"2024-08-31 17:48:30",27.08,"2024-08-31 17:01:30",26.48,26.56,"2024-08-31 17:33:30",26.29,"2024-08-31 17:02:30",26.22,26.28,"2024-08-31 17:14:00",26.13,"2024-08-31 17:20:30",26.22,26.27,"2024-08-31 17:53:30",26.16,"2024-08-31 17:10:30",57.51,57.69,"2024-08-31 17:01:30",57.34,"2024-08-31 17:59:00",60.51,60.53,"2024-08-31 17:03:00",60.48,"2024-08-31 17:45:00",27.91,27.93,"2024-08-31 17:35:30",27.9,"2024-08-31 17:01:30",44.72,44.74,"2024-08-31 17:00:30",44.69,"2024-08-31 17:06:30",51.01,51.05,"2024-08-31 17:58:30",50.99,"2024-08-31 17:00:30",52.22,52.24,"2024-08-31 17:04:30",52.21,"2024-08-31 17:03:00",0.2216115,0,1.968,137.7,16.77,114,3.5,"2024-08-31 17:09:00",0.3,"2024-08-31 17:01:00",3.016,141.3,14.19,139,5.6,"2024-08-31 17:11:00",1.1,"2024-08-31 17:33:00",0.061,0.28
"2024-08-31 19:00:00",1549,65.46,"2024-08-31 18:00:30",12.7,0.598,"2024-08-31 18:24:00",0,"2024-08-31 18:00:30",952,26.1,26.87,"2024-08-31 18:00:30",25.23,"2024-08-31 18:59:30",43.56,46.79,"2024-08-31 18:59:00",41,"2024-08-31 18:05:00",28.46,28.91,"2024-08-31 18:00:30",28.04,"2024-08-31 18:53:00",28.54,28.7,"2024-08-31 18:08:30",28.47,"2024-08-31 18:56:00",27.33,27.46,"2024-08-31 18:57:30",27.26,"2024-08-31 18:00:30",26.59,26.73,"2024-08-31 18:57:30",26.48,"2024-08-31 18:00:30",26.23,26.33,"2024-08-31 18:49:00",26.14,"2024-08-31 18:35:00",26.23,26.3,"2024-08-31 18:46:30",26.13,"2024-08-31 18:31:30",57.15,57.34,"2024-08-31 18:01:00",56.96,"2024-08-31 18:59:30",60.47,60.53,"2024-08-31 18:15:00",60.39,"2024-08-31 18:57:00",27.93,27.94,"2024-08-31 18:38:30",27.9,"2024-08-31 18:03:00",44.73,44.75,"2024-08-31 18:21:30",44.7,"2024-08-31 18:49:00",51.05,51.09,"2024-08-31 18:41:00",51.01,"2024-08-31 18:04:30",52.22,52.24,"2024-08-31 18:15:30",52.21,"2024-08-31 18:41:00",0.0001504058,0,1.583,141.4,20.1,162,3.7,"2024-08-31 18:37:00",0.5,"2024-08-31 18:30:00",2.549,143.5,16.35,145,5.1,"2024-08-31 18:32:00",1.1,"2024-08-31 18:20:30",0.022,0
"2024-08-31 20:00:00",1550,67.48,"2024-08-31 19:00:30",12.7,0.661,"2024-08-31 19:01:30",0,"2024-08-31 19:00:30",953,24.35,25.23,"2024-08-31 19:00:30",23.33,"2024-08-31 19:59:30",49.61,53.21,"2024-08-31 20:00:00",46.8,"2024-08-31 19:00:30",27.73,28.18,"2024-08-31 19:01:30",27.35,"2024-08-31 19:59:00",28.31,28.52,"2024-08-31 19:02:30",28.08,"2024-08-31 20:00:00",27.47,27.57,"2024-08-31 19:32:30",27.34,"2024-08-31 19:03:30",26.71,26.76,"2024-08-31 19:54:00",26.67,"2024-08-31 19:33:30",26.36,26.48,"2024-08-31 19:43:30",26.18,"2024-08-31 19:04:00",26.26,26.38,"2024-08-31 19:57:30",26.16,"2024-08-31 19:34:30",56.83,56.98,"2024-08-31 19:05:30",56.67,"2024-08-31 19:57:30",60.38,60.44,"2024-08-31 19:09:00",60.32,"2024-08-31 19:44:00",27.92,27.94,"2024-08-31 19:17:30",27.9,"2024-08-31 19:51:30",44.72,44.74,"2024-08-31 19:16:30",44.7,"2024-08-31 19:49:30",51.06,51.09,"2024-08-31 19:08:30",51.03,"2024-08-31 19:05:00",52.23,52.25,"2024-08-31 19:21:30",52.19,"2024-08-31 19:30:30",0.0001625997,0,0.989,156.5,22.92,128,2.3,"2024-08-31 19:27:30",0,"2024-08-31 19:32:00",1.959,155.2,14.33,155,3.9,"2024-08-31 19:22:00",0.6,"2024-08-31 19:40:00",-0.002,0
"2024-08-31 21:00:00",1551,68.58,"2024-08-31 20:00:30",12.69,"NAN","2024-08-31 20:49:30","NAN","2024-08-31 20:49:30",953,22.9,23.33,"2024-08-31 20:00:30",22.67,"2024-08-31 20:35:30",55.25,56.85,"2024-08-31 21:00:00",53.13,"2024-08-31 20:00:30","NAN","NAN","2024-08-31 20:49:30","NAN","2024-08-31 20:49:30","NAN","NAN","2024-08-31 20:49:30","NAN","2024-08-31 20:49:30","NAN","NAN","2024-08-31 20:49:30","NAN","2024-08-31 20:49:30","NAN","NAN","2024-08-31 20:49:30","NAN","2024-08-31 20:49:30","NAN","NAN","2024-08-31 20:49:30","NAN","2024-08-31 20:49:30","NAN","NAN","2024-08-31 20:49:30","NAN","2024-08-31 20:49:30","NAN","NAN","2024-08-31 20:49:30","NAN","2024-08-31 20:49:30","NAN","NAN","2024-08-31 20:49:30","NAN","2024-08-31 20:49:30","NAN","NAN","2024-08-31 20:49:30","NAN","2024-08-31 20:49:30","NAN","NAN","2024-08-31 20:49:30","NAN","2024-08-31 20:49:30","NAN","NAN","2024-08-31 20:49:30","NAN","2024-08-31 20:49:30","NAN","NAN","2024-08-31 20:49:30","NAN","2024-08-31 20:49:30",0.0002098787,0,1.141,142.7,24.6,136,3.6,"2024-08-31 20:41:00",0.3,"2024-08-31 20:04:00",1.907,142.1,16.46,146,5.2,"2024-08-31 20:42:30",0.5,"2024-08-31 20:04:30",0,0
"2024-08-31 22:00:00",1552,68.14,"2024-08-31 21:58:30",12.68,0.632,"2024-08-31 21:15:00",0,"2024-08-31 21:00:30",954,22.24,22.61,"2024-08-31 21:00:30",21.63,"2024-08-31 21:59:30",61.68,66.13,"2024-08-31 22:00:00",56.77,"2024-08-31 21:02:30",26.49,26.75,"2024-08-31 21:02:00",26.15,"2024-08-31 22:00:00",27.7,27.9,"2024-08-31 21:03:00",27.48,"2024-08-31 21:57:30",27.4,27.51,"2024-08-31 21:24:00",27.29,"2024-08-31 21:34:30",26.91,26.98,"2024-08-31 21:30:30",26.85,"2024-08-31 21:14:30",26.43,26.51,"2024-08-31 21:51:30",26.34,"2024-08-31 21:16:00",26.4,26.45,"2024-08-31 21:24:30",26.26,"2024-08-31 21:00:30",56.35,56.43,"2024-08-31 21:00:30",56.24,"2024-08-31 21:53:00",60.16,60.25,"2024-08-31 21:04:00",60.07,"2024-08-31 21:54:30",27.89,27.91,"2024-08-31 21:16:00",27.88,"2024-08-31 21:07:00",44.66,44.68,"2024-08-31 21:09:00",44.64,"2024-08-31 21:22:30",51.11,51.14,"2024-08-31 21:49:30",51.08,"2024-08-31 21:04:00",52.22,52.25,"2024-08-31 21:08:30",52.2,"2024-08-31 21:14:30",0.0002076079,0,1.625,152.3,19.16,194,3.4,"2024-08-31 21:01:00",0,"2024-08-31 21:52:00",2.787,152.1,13.89,150,5.6,"2024-08-31 21:44:30",1.1,"2024-08-31 21:56:00",0.007,0
"2024-08-31 23:00:00",1553,68.15,"2024-08-31 22:01:00",12.66,0.663,"2024-08-31 22:00:30",0,"2024-08-31 22:00:30",954,20.76,21.63,"2024-08-31 22:00:30",20.05,"2024-08-31 22:59:30",70.31,74.7,"2024-08-31 23:00:00",65.57,"2024-08-31 22:01:00",25.99,26.21,"2024-08-31 22:02:00",25.74,"2024-08-31 22:56:30",27.41,27.56,"2024-08-31 22:02:00",27.25,"2024-08-31 22:59:00",27.32,27.39,"2024-08-31 22:43:30",27.26,"2024-08-31 22:55:30",26.91,26.98,"2024-08-31 22:00:30",26.88,"2024-08-31 22:08:30",26.51,26.65,"2024-08-31 22:42:00",26.39,"2024-08-31 22:01:00",26.4,26.45,"2024-08-31 22:01:00",26.32,"2024-08-31 22:15:30",56.16,56.28,"2024-08-31 22:01:00",56.07,"2024-08-31 22:49:00",60.04,60.11,"2024-08-31 22:01:30",59.96,"2024-08-31 22:56:00",27.87,27.89,"2024-08-31 22:00:30",27.85,"2024-08-31 22:57:00",44.65,44.67,"2024-08-31 22:29:00",44.64,"2024-08-31 22:05:30",51.12,51.15,"2024-08-31 22:08:30",51.09,"2024-08-31 22:21:30",52.23,52.26,"2024-08-31 22:48:00",52.21,"2024-08-31 22:06:00",0.000113023,0,0.693,166.4,21.6,177,1.7,"2024-08-31 22:01:00",0,"2024-08-31 22:03:00",1.667,170.7,11.87,165,3.1,"2024-08-31 22:01:30",0.5,"2024-08-31 22:31:00",-0.016,0
"2024-09-01 00:00:00",1554,69.19,"2024-08-31 23:45:00",12.64,0.697,"2024-08-31 23:00:30",0,"2024-08-31 23:00:30",954,19.63,20.06,"2024-08-31 23:00:30",19.14,"2024-08-31 23:58:30",77.42,80.9,"2024-09-01 00:00:00",74.05,"2024-08-31 23:01:00",25.53,25.74,"2024-08-31 23:00:30",25.3,"2024-08-31 23:53:30",27.12,27.36,"2024-08-31 23:00:30",26.91,"2024-08-31 23:56:30",27.21,27.34,"2024-08-31 23:07:30",27.08,"2024-08-31 23:54:00",26.91,27,"2024-08-31 23:35:30",26.88,"2024-08-31 23:01:00",26.59,26.69,"2024-08-31 23:48:30",26.49,"2024-08-31 23:00:30",26.4,26.45,"2024-08-31 23:20:00",26.29,"2024-08-31 23:21:30",56,56.12,"2024-08-31 23:01:00",55.91,"2024-08-31 23:58:30",59.94,60.01,"2024-08-31 23:03:30",59.88,"2024-08-31 23:35:30",27.86,27.87,"2024-08-31 23:04:00",27.84,"2024-08-31 23:08:30",44.65,44.67,"2024-08-31 23:16:00",44.65,"2024-08-31 23:09:00",51.12,51.15,"2024-08-31 23:43:00",51.09,"2024-08-31 23:09:30",52.25,52.27,"2024-08-31 23:36:30",52.22,"2024-08-31 23:07:00",0.0001661951,0,0.68,164.5,26.91,137,1.5,"2024-08-31 23:00:30",0,"2024-08-31 23:10:30",1.715,175.7,13.52,193,2.7,"2024-08-31 23:00:30",0.6,"2024-08-31 23:05:00",-0.018,0
"2024-09-01 01:00:00",1555,69.47,"2024-09-01 00:01:30",12.62,0.751,"2024-09-01 00:00:30",0,"2024-09-01 00:00:30",953,18.74,19.2,"2024-09-01 00:10:00",18.03,"2024-09-01 00:59:30",82.4,85.3,"2024-09-01 00:59:30",80,"2024-09-01 00:01:30",25.09,25.3,"2024-09-01 00:00:30",24.88,"2024-09-01 00:50:30",26.86,27.01,"2024-09-01 00:12:30",26.68,"2024-09-01 00:53:00",27.12,27.22,"2024-09-01 00:14:30",27.06,"2024-09-01 00:56:00",26.91,26.96,"2024-09-01 00:05:00",26.88,"2024-09-01 00:12:00",26.6,26.67,"2024-09-01 00:01:30",26.53,"2024-09-01 00:48:30",26.41,26.48,"2024-09-01 00:58:30",26.31,"2024-09-01 00:41:30",55.83,55.92,"2024-09-01 00:01:00",55.73,"2024-09-01 01:00:00",59.83,59.92,"2024-09-01 00:03:00",59.75,"2024-09-01 00:57:00",27.84,27.86,"2024-09-01 00:01:30",27.82,"2024-09-01 00:46:30",44.66,44.69,"2024-09-01 00:45:00",44.64,"2024-09-01 00:55:30",51.12,51.15,"2024-09-01 00:19:00",51.1,"2024-09-01 00:16:30",52.26,52.29,"2024-09-01 00:56:00",52.23,"2024-09-01 00:04:30",7.568414e-05,0,0.309,155.6,47.22,0,1,"2024-09-01 00:07:00",0,"2024-09-01 00:01:30",0.873,151.8,31.1,120,1.9,"2024-09-01 00:14:00",0,"2024-09-01 00:12:30",-0.025,0
"2024-09-01 02:00:00",1556,70.23,"2024-09-01 01:00:30",12.6,0.817,"2024-09-01 01:01:00",0,"2024-09-01 01:00:30",953,17.63,18.03,"2024-09-01 01:00:30",17.44,"2024-09-01 01:44:30",87,89,"2024-09-01 01:53:00",84.4,"2024-09-01 01:00:30",24.64,24.88,"2024-09-01 01:00:30",24.44,"2024-09-01 01:59:00",26.59,26.78,"2024-09-01 01:01:30",26.4,"2024-09-01 02:00:00",26.96,27.14,"2024-09-01 01:00:30",26.88,"2024-09-01 01:32:30",26.9,26.96,"2024-09-01 01:32:30",26.82,"2024-09-01 01:56:00",26.59,26.69,"2024-09-01 01:10:30",26.53,"2024-09-01 01:00:30",26.43,26.56,"2024-09-01 01:50:00",26.33,"2024-09-01 01:06:30",55.66,55.74,"2024-09-01 01:02:00",55.57,"2024-09-01 01:58:30",59.73,59.8,"2024-09-01 01:14:00",59.68,"2024-09-01 01:43:30",27.83,27.84,"2024-09-01 01:15:30",27.8,"2024-09-01 01:06:30",44.65,44.68,"2024-09-01 01:19:30",44.64,"2024-09-01 01:03:00",51.13,51.15,"2024-09-01 01:00:30",51.11,"2024-09-01 01:27:00",52.26,52.3,"2024-09-01 01:41:00",52.24,"2024-09-01 01:15:30",0.000100331,0,0.156,80.8,50.82,238,0.5,"2024-09-01 01:29:00",0,"2024-09-01 01:00:30",0.44,146.9,52.8,304,1.1,"2024-09-01 01:10:30",0,"2024-09-01 01:00:30",-0.028,0
"2024-09-01 03:00:00",1557,70.59,"2024-09-01 03:00:00",12.58,0.829,"2024-09-01 02:58:00",0,"2024-09-01 02:00:30",952,17.29,17.57,"2024-09-01 02:05:00",17.11,"2024-09-01 02:28:30",87.8,88.9,"2024-09-01 02:29:00",86.8,"2024-09-01 02:47:00",24.21,24.47,"2024-09-01 02:00:30",24.03,"2024-09-01 02:55:00",26.28,26.45,"2024-09-01 02:03:00",26.1,"2024-09-01 02:52:30",26.83,27,"2024-09-01 02:05:30",26.67,"2024-09-01 02:53:00",26.83,26.94,"2024-09-01 02:08:30",26.69,"2024-09-01 02:48:00",26.58,26.69,"2024-09-01 02:57:30",26.52,"2024-09-01 02:59:30",26.48,26.59,"2024-09-01 02:57:30",26.35,"2024-09-01 02:18:30",55.5,55.6,"2024-09-01 02:08:30",55.39,"2024-09-01 02:58:30",59.64,59.72,"2024-09-01 02:00:30",59.56,"2024-09-01 03:00:00",27.81,27.83,"2024-09-01 02:33:30",27.79,"2024-09-01 02:23:30",44.66,44.69,"2024-09-01 02:12:00",44.64,"2024-09-01 02:04:30",51.13,51.16,"2024-09-01 02:22:30",51.1,"2024-09-01 02:50:00",52.26,52.29,"2024-09-01 02:29:00",52.22,"2024-09-01 02:49:00",9.361672e-05,0,0.332,265.8,46.57,238,1.3,"2024-09-01 02:55:30",0,"2024-09-01 02:00:30",0.73,281.9,45.62,226,1.7,"2024-09-01 02:55:00",0,"2024-09-01 02:12:00",-0.025,0
"2024-09-01 04:00:00",1558,69.49,"2024-09-01 03:55:30",12.56,0.829,"2024-09-01 03:00:30",0,"2024-09-01 03:00:30",952,16.7,17.18,"2024-09-01 03:00:30",16.32,"2024-09-01 03:54:30",88.3,90,"2024-09-01 04:00:00",86.6,"2024-09-01 03:01:00",23.8,24.05,"2024-09-01 03:00:30",23.64,"2024-09-01 03:45:30",26.03,26.18,"2024-09-01 03:02:00",25.88,"2024-09-01 03:59:30",26.69,26.81,"2024-09-01 03:05:00",26.51,"2024-09-01 03:58:00",26.72,26.81,"2024-09-01 03:18:00",26.67,"2024-09-01 03:49:30",26.6,26.69,"2024-09-01 03:20:00",26.53,"2024-09-01 03:37:30",26.51,26.62,"2024-09-01 03:01:30",26.41,"2024-09-01 03:04:00",55.35,55.44,"2024-09-01 03:07:30",55.28,"2024-09-01 03:59:00",59.53,59.58,"2024-09-01 03:01:00",59.46,"2024-09-01 03:54:30",27.78,27.81,"2024-09-01 03:02:00",27.75,"2024-09-01 03:52:30",44.64,44.66,"2024-09-01 03:00:30",44.61,"2024-09-01 03:46:00",51.12,51.15,"2024-09-01 03:34:30",51.09,"2024-09-01 03:50:30",52.25,52.29,"2024-09-01 03:42:30",52.22,"2024-09-01 03:25:00",7.583865e-05,0,0.493,241.9,24.83,258,1.2,"2024-09-01 03:26:00",0,"2024-09-01 03:02:30",0.952,241.5,23.04,282,1.7,"2024-09-01 03:00:30",0.3,"2024-09-01 03:10:30",-0.023,0
"2024-09-01 05:00:00",1559,67.83,"2024-09-01 05:00:00",12.54,0.829,"2024-09-01 04:22:30",0,"2024-09-01 04:00:30",953,16.56,16.66,"2024-09-01 04:29:00",16.39,"2024-09-01 04:01:30",91,92.1,"2024-09-01 04:59:00",89.3,"2024-09-01 04:01:30",23.5,23.68,"2024-09-01 04:02:00",23.43,"2024-09-01 04:19:00",25.74,25.92,"2024-09-01 04:02:30",25.56,"2024-09-01 04:54:30",26.53,26.74,"2024-09-01 04:01:30",26.44,"2024-09-01 04:59:00",26.7,26.77,"2024-09-01 04:10:30",26.67,"2024-09-01 04:55:00",26.58,26.69,"2024-09-01 04:06:00",26.49,"2024-09-01 04:46:00",26.52,26.64,"2024-09-01 04:28:00",26.38,"2024-09-01 04:31:30",55.24,55.3,"2024-09-01 04:12:30",55.2,"2024-09-01 04:54:30",59.44,59.51,"2024-09-01 04:01:00",59.37,"2024-09-01 04:46:00",27.75,27.77,"2024-09-01 04:00:30",27.72,"2024-09-01 04:53:00",44.59,44.63,"2024-09-01 04:00:30",44.56,"2024-09-01 04:55:30",51.11,51.15,"2024-09-01 04:34:30",51.09,"2024-09-01 04:03:00",52.25,52.28,"2024-09-01 04:05:30",52.22,"2024-09-01 04:08:30",6.989539e-05,0,0.285,240.7,71.09,85,1,"2024-09-01 04:14:30",0,"2024-09-01 04:00:30",0.548,271.2,79.25,93,1.4,"2024-09-01 04:01:00",0,"2024-09-01 04:32:00",-0.026,0
"2024-09-01 06:00:00",1560,67.81,"2024-09-01 05:05:00",12.52,1.045,"2024-09-01 05:00:30",0,"2024-09-01 05:00:30",954,16.14,16.46,"2024-09-01 05:00:30",15.93,"2024-09-01 05:41:30",93.5,95,"2024-09-01 05:50:00",91.5,"2024-09-01 05:01:00",23.3,23.47,"2024-09-01 05:03:00",23.1,"2024-09-01 06:00:00",25.49,25.59,"2024-09-01 05:00:30",25.34,"2024-09-01 05:52:00",26.36,26.52,"2024-09-01 05:02:00",26.26,"2024-09-01 05:43:00",26.59,26.73,"2024-09-01 05:05:30",26.48,"2024-09-01 05:43:30",26.52,26.65,"2024-09-01 05:07:30",26.39,"2024-09-01 06:00:00",26.53,26.64,"2024-09-01 05:54:00",26.41,"2024-09-01 05:09:30",55.15,55.23,"2024-09-01 05:05:30",55.09,"2024-09-01 05:46:00",59.35,59.4,"2024-09-01 05:00:30",59.31,"2024-09-01 05:30:30",27.72,27.74,"2024-09-01 05:07:00",27.68,"2024-09-01 05:59:30",44.56,44.58,"2024-09-01 05:02:00",44.52,"2024-09-01 05:59:30",51.11,51.14,"2024-09-01 05:02:00",51.08,"2024-09-01 05:08:00",52.26,52.28,"2024-09-01 05:03:00",52.23,"2024-09-01 05:28:00",0.1780357,0,0.315,186.1,68.66,235,1.1,"2024-09-01 05:20:00",0,"2024-09-01 05:01:00",0.648,165,69.9,241,1.5,"2024-09-01 05:51:00",0,"2024-09-01 05:13:00",-0.009,0
"2024-09-01 07:00:00",1561,61.87,"2024-09-01 07:00:00",12.56,12.66,"2024-09-01 06:00:30",0.002,"2024-09-01 06:02:30",954,17.37,18.62,"2024-09-01 06:56:00",16.32,"2024-09-01 06:01:00",90.2,93.6,"2024-09-01 06:04:30",84.6,"2024-09-01 07:00:00",23.08,23.22,"2024-09-01 06:01:00",23.01,"2024-09-01 06:13:30",25.29,25.36,"2024-09-01 06:00:30",25.13,"2024-09-01 07:00:00",26.25,26.38,"2024-09-01 06:17:00",26.08,"2024-09-01 06:45:30",26.5,26.58,"2024-09-01 06:34:30",26.46,"2024-09-01 06:30:00",26.44,26.53,"2024-09-01 06:00:30",26.36,"2024-09-01 06:48:00",26.51,26.63,"2024-09-01 06:10:30",26.4,"2024-09-01 06:45:00",55.11,55.15,"2024-09-01 06:50:30",55.07,"2024-09-01 06:28:30",59.25,59.3,"2024-09-01 06:00:30",59.2,"2024-09-01 06:51:00",27.68,27.71,"2024-09-01 06:01:00",27.66,"2024-09-01 06:25:30",44.5,44.54,"2024-09-01 06:01:00",44.43,"2024-09-01 06:59:30",51.11,51.14,"2024-09-01 06:28:30",51.08,"2024-09-01 06:47:30",52.25,52.3,"2024-09-01 06:42:00",52.21,"2024-09-01 06:57:00",1.819282,0,0.518,208.8,49.25,311,1.5,"2024-09-01 06:47:00",0,"2024-09-01 06:02:30",0.807,194.4,45.52,238,2.5,"2024-09-01 06:53:30",0,"2024-09-01 06:12:00",0.276,0.297
"2024-09-01 08:00:00",1562,52.58,"2024-09-01 07:45:30",13.46,14.12,"2024-09-01 07:02:30",0.229,"2024-09-01 07:57:30",955,20.39,21.7,"2024-09-01 07:56:00",18.55,"2024-09-01 07:04:30",78.87,84.8,"2024-09-01 07:05:30",73.39,"2024-09-01 07:56:30",23.34,23.64,"2024-09-01 07:59:30",23.2,"2024-09-01 07:02:00",25.12,25.18,"2024-09-01 07:02:00",24.95,"2024-09-01 07:50:00",26.11,26.22,"2024-09-01 07:21:30",25.95,"2024-09-01 07:55:30",26.44,26.6,"2024-09-01 07:17:00",26.29,"2024-09-01 07:38:30",26.43,26.48,"2024-09-01 07:04:00",26.34,"2024-09-01 07:14:30",26.48,26.58,"2024-09-01 07:09:30",26.37,"2024-09-01 07:21:00",55.22,55.35,"2024-09-01 07:56:30",55.08,"2024-09-01 07:05:00",59.18,59.22,"2024-09-01 07:00:30",59.12,"2024-09-01 07:53:00",27.65,27.67,"2024-09-01 07:00:30",27.63,"2024-09-01 07:40:30",44.41,44.44,"2024-09-01 07:00:30",44.37,"2024-09-01 07:57:30",51.08,51.12,"2024-09-01 07:00:30",51.04,"2024-09-01 08:00:00",52.25,52.29,"2024-09-01 07:32:30",52.22,"2024-09-01 07:59:30",6.365102,0,1.343,150.4,43.47,140,3.6,"2024-09-01 07:58:30",0,"2024-09-01 07:07:30",2.061,154.8,38.26,124,4.8,"2024-09-01 07:56:30",0.3,"2024-09-01 07:07:30",1.116,1.166
"2024-09-01 09:00:00",1563,48.78,"2024-09-01 08:40:00",13.49,17.82,"2024-09-01 08:35:30",0.169,"2024-09-01 08:49:00",955,23.17,24.01,"2024-09-01 08:43:00",21.5,"2024-09-01 08:01:30",65.53,73.98,"2024-09-01 08:02:30",58.2,"2024-09-01 09:00:00",24.03,24.49,"2024-09-01 09:00:00",23.64,"2024-09-01 08:01:00",25.05,25.15,"2024-09-01 08:18:30",24.95,"2024-09-01 08:17:30",25.95,26.05,"2024-09-01 08:09:30",25.86,"2024-09-01 08:53:00",26.3,26.37,"2024-09-01 08:26:30",26.25,"2024-09-01 08:59:00",26.41,26.48,"2024-09-01 08:23:30",26.34,"2024-09-01 08:32:00",26.44,26.53,"2024-09-01 08:01:00",26.33,"2024-09-01 08:56:00",55.49,55.68,"2024-09-01 08:58:00",55.33,"2024-09-01 08:01:00",59.16,59.2,"2024-09-01 08:14:00",59.12,"2024-09-01 08:13:00",27.62,27.66,"2024-09-01 08:03:00",27.59,"2024-09-01 08:52:30",44.37,44.41,"2024-09-01 08:05:00",44.34,"2024-09-01 08:52:00",51.06,51.09,"2024-09-01 08:09:30",51.03,"2024-09-01 08:23:30",52.26,52.28,"2024-09-01 08:14:00",52.22,"2024-09-01 08:12:30",10.79223,0,2.282,147.4,31.84,102,4.8,"2024-09-01 09:00:00",0.5,"2024-09-01 08:03:00",3.453,145.1,22.35,118,7.4,"2024-09-01 08:59:00",0.8,"2024-09-01 08:24:00",1.961,2.043
"2024-09-01 10:00:00",1564,46.87,"2024-09-01 09:52:30",13.44,18.46,"2024-09-01 09:22:30",0.112,"2024-09-01 09:47:30",954,25.66,26.81,"2024-09-01 09:48:00",23.79,"2024-09-01 09:01:30",50.96,58.13,"2024-09-01 09:01:00",46.4,"2024-09-01 09:48:30",25.05,25.71,"2024-09-01 09:58:00",24.47,"2024-09-01 09:00:30",25.2,25.36,"2024-09-01 09:53:00",25.08,"2024-09-01 09:02:00",25.91,26.01,"2024-09-01 09:07:30",25.76,"2024-09-01 09:53:00",26.23,26.35,"2024-09-01 09:17:30",26.1,"2024-09-01 09:46:00",26.35,26.46,"2024-09-01 09:02:00",26.22,"2024-09-01 09:39:30",26.41,26.5,"2024-09-01 09:11:30",26.33,"2024-09-01 09:50:00",55.89,56.17,"2024-09-01 10:00:00",55.68,"2024-09-01 09:01:00",59.19,59.24,"2024-09-01 09:41:00",59.15,"2024-09-01 09:01:00",27.6,27.62,"2024-09-01 09:01:30",27.58,"2024-09-01 09:48:00",44.34,44.37,"2024-09-01 09:12:00",44.32,"2024-09-01 09:26:00",51.05,51.09,"2024-09-01 09:30:00",51.01,"2024-09-01 09:16:30",52.25,52.27,"2024-09-01 09:06:00",52.22,"2024-09-01 09:54:00",17.27739,0,3.121,123.8,24.83,111,6.5,"2024-09-01 09:13:00",0.7,"2024-09-01 09:45:30",4.777,123.6,17.27,125,8.7,"2024-09-01 09:11:30",1.2,"2024-09-01 09:45:30",3.219,2.799
"2024-09-01 11:00:00",1565,47.94,"2024-09-01 10:00:30",13.43,18.99,"2024-09-01 10:58:30",0.117,"2024-09-01 10:18:00",954,27.3,28.31,"2024-09-01 10:57:00",26.41,"2024-09-01 10:10:00",45.08,47.12,"2024-09-01 10:01:30",42.95,"2024-09-01 10:57:00",26.32,26.92,"2024-09-01 11:00:00",25.71,"2024-09-01 10:00:30",25.51,25.77,"2024-09-01 10:57:30",25.31,"2024-09-01 10:04:30",25.86,25.98,"2024-09-01 11:00:00",25.75,"2024-09-01 10:53:00",26.12,26.21,"2024-09-01 10:02:30",26.06,"2024-09-01 10:12:30",26.25,26.33,"2024-09-01 10:03:00",26.12,"2024-09-01 10:39:30",26.41,26.45,"2024-09-01 10:06:00",26.33,"2024-09-01 10:02:00",56.38,56.65,"2024-09-01 10:56:00",56.17,"2024-09-01 10:00:30",59.31,59.39,"2024-09-01 10:48:00",59.22,"2024-09-01 10:00:30",27.6,27.63,"2024-09-01 10:51:00",27.58,"2024-09-01 10:06:00",44.34,44.36,"2024-09-01 10:17:00",44.3,"2024-09-01 10:39:30",51.04,51.09,"2024-09-01 10:12:00",51.01,"2024-09-01 10:18:00",52.23,52.25,"2024-09-01 10:00:30",52.21,"2024-09-01 10:18:30",18.17491,0,3.292,128.9,26.42,89,6.9,"2024-09-01 10:57:30",0.7,"2024-09-01 10:18:30",4.731,127,24.64,108,10.8,"2024-09-01 10:57:30",1.4,"2024-09-01 10:17:00",3.478,3.336
"2024-09-01 12:00:00",1566,48.51,"2024-09-01 11:58:30",13.41,18.9,"2024-09-01 11:52:30",0.083,"2024-09-01 11:04:30",952,28.94,30.22,"2024-09-01 11:44:30",27.87,"2024-09-01 11:00:30",41.84,45.23,"2024-09-01 11:02:00",38.84,"2024-09-01 11:45:00",27.64,28.37,"2024-09-01 11:55:30",26.9,"2024-09-01 11:02:30",25.99,26.31,"2024-09-01 12:00:00",25.75,"2024-09-01 11:07:30",25.92,26.01,"2024-09-01 11:49:00",25.83,"2024-09-01 11:15:30",26.11,26.18,"2024-09-01 11:19:00",26.06,"2024-09-01 11:04:30",26.23,26.28,"2024-09-01 11:02:30",26.16,"2024-09-01 11:07:00",26.41,26.45,"2024-09-01 11:05:00",26.33,"2024-09-01 11:14:30",56.92,57.24,"2024-09-01 11:59:00",56.63,"2024-09-01 11:00:30",59.47,59.59,"2024-09-01 11:57:00",59.36,"2024-09-01 11:00:30",27.61,27.63,"2024-09-01 11:39:00",27.59,"2024-09-01 11:00:30",44.34,44.36,"2024-09-01 11:31:30",44.31,"2024-09-01 11:09:30",51.01,51.05,"2024-09-01 11:04:00",50.99,"2024-09-01 11:32:00",52.22,52.26,"2024-09-01 11:38:30",52.2,"2024-09-01 11:35:30",21.23765,0,2.84,124.7,33.26,127,6.8,"2024-09-01 11:07:30",0.4,"2024-09-01 11:30:30",4.148,121.9,27.61,127,8.6,"2024-09-01 11:07:30",0.3,"2024-09-01 11:48:00",4.222,3.608
"2024-09-01 14:00:00",1567,52.12,"2024-09-01 13:03:30",13.32,"NAN","2024-09-01 13:30:00","NAN","2024-09-01 13:30:00",950,30.88,31.38,"2024-09-01 13:50:00",30.27,"2024-09-01 13:04:00",35.25,38.47,"2024-09-01 13:04:00",33.04,"2024-09-01 13:55:30","NAN","NAN","2024-09-01 13:30:00","NAN","2024-09-01 13:30:00","NAN","NAN","2024-09-01 13:30:00","NAN","2024-09-01 13:30:00","NAN","NAN","2024-09-01 13:30:00","NAN","2024-09-01 13:30:00","NAN","NAN","2024-09-01 13:30:00","NAN","2024-09-01 13:30:00","NAN","NAN","2024-09-01 13:30:00","NAN","2024-09-01 13:30:00","NAN","NAN","2024-09-01 13:30:00","NAN","2024-09-01 13:30:00","NAN","NAN","2024-09-01 13:30:00","NAN","2024-09-01 13:30:00","NAN","NAN","2024-09-01 13:30:00","NAN","2024-09-01 13:30:00","NAN","NAN","2024-09-01 13:30:00","NAN","2024-09-01 13:30:00","NAN","NAN","2024-09-01 13:30:00","NAN","2024-09-01 13:30:00","NAN","NAN","2024-09-01 13:30:00","NAN","2024-09-01 13:30:00","NAN","NAN","2024-09-01 13:30:00","NAN","2024-09-01 13:30:00",18.11855,0,"NAN",0,0,157,"NAN","2024-09-01 13:00:30","NAN","2024-09-01 13:00:30","NAN",0,0,122,"NAN","2024-09-01 13:00:30","NAN","2024-09-01 13:00:30","NAN",3.328
"2024-09-01 15:00:00",1568,52.6,"2024-09-01 14:00:30",13.37,19.78,"2024-09-01 14:54:00",0.081,"2024-09-01 14:04:00",950,31.32,31.83,"2024-09-01 14:56:30",30.86,"2024-09-01 14:06:00",32.93,34.34,"2024-09-01 14:06:30",31.35,"2024-09-01 14:54:30",30.83,30.95,"2024-09-01 14:36:30",30.58,"2024-09-01 14:00:30",27.89,28.16,"2024-09-01 14:57:00",27.58,"2024-09-01 14:01:00",26.48,26.73,"2024-09-01 14:59:30",26.28,"2024-09-01 14:02:00",26.13,26.33,"2024-09-01 14:59:00",26.06,"2024-09-01 14:01:30",26.14,26.25,"2024-09-01 14:12:00",26.05,"2024-09-01 14:45:00",26.31,26.42,"2024-09-01 14:11:30",26.22,"2024-09-01 14:18:30",58.04,58.09,"2024-09-01 14:57:00",57.98,"2024-09-01 14:01:00",60.15,60.26,"2024-09-01 14:57:00",60.03,"2024-09-01 14:00:30",27.73,27.75,"2024-09-01 14:49:00",27.7,"2024-09-01 14:00:30",44.41,44.43,"2024-09-01 14:29:00",44.39,"2024-09-01 14:01:30",51,51.03,"2024-09-01 14:18:30",50.98,"2024-09-01 14:00:30",52.2,52.25,"2024-09-01 14:32:00",52.17,"2024-09-01 14:52:00",14.64479,0,3.073,138.3,26.78,125,8.2,"2024-09-01 14:02:00",0.6,"2024-09-01 14:50:00",4.787,138.4,23.11,119,9.4,"2024-09-01 14:14:30",0.7,"2024-09-01 14:34:30",3.034,2.795
"2024-09-01 16:00:00",1569,53.46,"2024-09-01 15:01:00",13.37,18.06,"2024-09-01 15:28:30",0.08,"2024-09-01 15:33:00",950,31.04,31.39,"2024-09-01 15:23:30",30.54,"2024-09-01 15:59:00",33.74,34.99,"2024-09-01 15:53:30",32.12,"2024-09-01 15:05:00",30.9,31,"2024-09-01 15:16:00",30.71,"2024-09-01 15:52:30",28.42,28.67,"2024-09-01 16:00:00",28.11,"2024-09-01 15:01:00",26.79,27,"2024-09-01 16:00:00",26.62,"2024-09-01 15:02:30",26.29,26.37,"2024-09-01 15:19:30",26.16,"2024-09-01 15:00:30",26.17,26.26,"2024-09-01 15:26:30",26.06,"2024-09-01 15:12:30",26.26,26.41,"2024-09-01 15:13:00",26.18,"2024-09-01 15:24:30",58.01,58.07,"2024-09-01 15:00:30",57.91,"2024-09-01 15:57:00",60.32,60.4,"2024-09-01 15:53:30",60.24,"2024-09-01 15:02:30",27.76,27.79,"2024-09-01 15:34:30",27.74,"2024-09-01 15:01:00",44.4,44.43,"2024-09-01 15:05:30",44.38,"2024-09-01 15:40:00",51,51.03,"2024-09-01 15:02:30",50.96,"2024-09-01 15:47:30",52.2,52.22,"2024-09-01 15:20:30",52.17,"2024-09-01 15:35:00",9.166284,0,2.669,131.1,31.39,95,5,"2024-09-01 15:57:30",0.4,"2024-09-01 15:21:00",4.205,133,26.31,129,7.4,"2024-09-01 15:35:30",1.6,"2024-09-01 15:53:30",1.926,2.042
"2024-09-01 17:00:00",1570,57.27,"2024-09-01 16:45:30",13.41,18.19,"2024-09-01 17:00:00",0.086,"2024-09-01 16:45:30",950,29.49,29.92,"2024-09-01 16:45:30",29.22,"2024-09-01 17:00:00",36.04,36.56,"2024-09-01 17:00:00",35.58,"2024-09-01 16:50:00",30.05,30.14,"2024-09-01 16:50:30",29.91,"2024-09-01 16:58:00",28.78,28.87,"2024-09-01 16:53:00",28.7,"2024-09-01 16:48:30",27.12,27.18,"2024-09-01 16:58:30",27.08,"2024-09-01 16:49:00",26.49,26.52,"2024-09-01 16:46:30",26.46,"2024-09-01 16:52:00",26.24,26.28,"2024-09-01 16:45:30",26.16,"2024-09-01 16:53:00",26.25,26.32,"2024-09-01 16:56:00",26.18,"2024-09-01 16:56:30",57.68,57.72,"2024-09-01 16:45:30",57.63,"2024-09-01 16:59:30",60.42,60.45,"2024-09-01 16:48:30",60.39,"2024-09-01 16:50:00",27.81,27.82,"2024-09-01 16:50:30",27.79,"2024-09-01 16:46:30",44.41,44.43,"2024-09-01 16:51:00",44.4,"2024-09-01 16:45:30",51.01,51.03,"2024-09-01 16:55:00",50.99,"2024-09-01 16:49:00",52.2,52.21,"2024-09-01 16:46:00",52.17,"2024-09-01 16:50:00",0.5168212,0,"NAN",0,0,146,"NAN","2024-09-01 16:45:30","NAN","2024-09-01 16:45:30","NAN",0,0,120,"NAN","2024-09-01 16:45:30","NAN","2024-09-01 16:45:30","NAN",0.806
"2024-09-01 18:00:00",1571,58.37,"2024-09-01 17:00:30",12.72,0.987,"2024-09-01 17:57:00",0,"2024-09-01 17:27:00",951,28.05,29.24,"2024-09-01 17:00:30",26.93,"2024-09-01 18:00:00",40.5,43.01,"2024-09-01 18:00:00",36.95,"2024-09-01 17:01:00",29.52,29.91,"2024-09-01 17:00:30",29.08,"2024-09-01 17:54:00",28.83,28.93,"2024-09-01 17:19:00",28.72,"2024-09-01 17:55:00",27.3,27.43,"2024-09-01 17:56:30",27.13,"2024-09-01 17:00:30",26.55,26.75,"2024-09-01 18:00:00",26.48,"2024-09-01 17:00:30",26.24,26.31,"2024-09-01 17:55:00",26.16,"2024-09-01 17:01:00",26.25,26.37,"2024-09-01 17:31:30",26.13,"2024-09-01 17:29:00",57.47,57.64,"2024-09-01 17:00:30",57.31,"2024-09-01 17:57:30",60.41,60.45,"2024-09-01 17:01:00",60.36,"2024-09-01 17:50:00",27.82,27.83,"2024-09-01 17:51:30",27.79,"2024-09-01 17:10:30",44.42,44.43,"2024-09-01 17:15:00",44.39,"2024-09-01 17:42:30",51.03,51.06,"2024-09-01 17:54:30",50.99,"2024-09-01 17:03:00",52.2,52.21,"2024-09-01 17:03:30",52.17,"2024-09-01 17:05:30",0.3215745,0,2.432,140.6,18.45,161,4.9,"2024-09-01 17:00:30",0.7,"2024-09-01 17:33:00",3.771,140.9,15.52,133,7.5,"2024-09-01 17:10:00",1.3,"2024-09-01 17:30:30",0.166,0.275
"2024-09-01 19:00:00",1572,64.24,"2024-09-01 18:00:30",12.68,0.582,"2024-09-01 18:24:30",0,"2024-09-01 18:00:30",952,25.37,26.95,"2024-09-01 18:00:30",24.57,"2024-09-01 18:59:00",60.91,64.46,"2024-09-01 19:00:00",43.1,"2024-09-01 18:00:30",28.7,29.1,"2024-09-01 18:02:30",28.25,"2024-09-01 18:59:30",28.69,28.8,"2024-09-01 18:00:30",28.54,"2024-09-01 18:59:30",27.49,27.55,"2024-09-01 18:36:30",27.39,"2024-09-01 18:04:30",26.71,26.8,"2024-09-01 18:54:30",26.61,"2024-09-01 18:00:30",26.33,26.48,"2024-09-01 19:00:00",26.16,"2024-09-01 18:13:30",26.29,26.38,"2024-09-01 18:26:30",26.15,"2024-09-01 18:16:00",57.17,57.32,"2024-09-01 18:00:30",57.03,"2024-09-01 18:50:30",60.37,60.43,"2024-09-01 18:01:30",60.31,"2024-09-01 18:51:30",27.82,27.83,"2024-09-01 18:03:30",27.8,"2024-09-01 18:15:00",44.4,44.42,"2024-09-01 18:07:30",44.37,"2024-09-01 18:10:30",51.04,51.09,"2024-09-01 18:12:30",51.01,"2024-09-01 18:33:30",52.19,52.23,"2024-09-01 18:57:00",52.17,"2024-09-01 18:30:30",0.0001724292,0,1.978,166,28.58,147,4.4,"2024-09-01 18:03:30",0,"2024-09-01 18:48:30",3.862,171.7,16.69,166,7.6,"2024-09-01 18:04:00",0.9,"2024-09-01 18:48:00",0.043,0
"2024-09-01 20:00:00",1573,67.26,"2024-09-01 19:01:00",12.66,0.613,"2024-09-01 19:00:30",0,"2024-09-01 19:00:30",953,23.97,24.52,"2024-09-01 19:00:30",23.39,"2024-09-01 20:00:00",66.27,68.77,"2024-09-01 20:00:00",64.07,"2024-09-01 19:02:30",28.03,28.37,"2024-09-01 19:00:30",27.67,"2024-09-01 19:53:00",28.46,28.59,"2024-09-01 19:01:00",28.29,"2024-09-01 19:48:30",27.51,27.57,"2024-09-01 19:53:00",27.49,"2024-09-01 19:01:30",26.83,26.96,"2024-09-01 19:38:30",26.69,"2024-09-01 19:11:30",26.42,26.48,"2024-09-01 19:02:00",26.32,"2024-09-01 19:35:00",26.34,26.45,"2024-09-01 19:32:00",26.23,"2024-09-01 19:10:30",56.88,57.03,"2024-09-01 19:01:00",56.74,"2024-09-01 19:59:30",60.29,60.36,"2024-09-01 19:02:00",60.24,"2024-09-01 19:44:00",27.83,27.84,"2024-09-01 19:59:00",27.82,"2024-09-01 19:06:00",44.33,44.42,"2024-09-01 19:00:30",44.3,"2024-09-01 19:53:30",51.06,51.11,"2024-09-01 19:49:30",51.01,"2024-09-01 19:06:00",52.19,52.21,"2024-09-01 19:10:00",52.16,"2024-09-01 19:18:30",0.0002513848,0,1.763,166.8,27.92,181,4.5,"2024-09-01 19:17:00",0,"2024-09-01 19:18:30",3.348,172.8,15.39,144,5.9,"2024-09-01 19:43:00",0.8,"2024-09-01 19:31:00",0.032,0
"2024-09-01 21:00:00",1574,67.78,"2024-09-01 21:00:00",12.68,0.648,"2024-09-01 20:05:30",0,"2024-09-01 20:00:30",953,22.99,23.41,"2024-09-01 20:00:30",22.61,"2024-09-01 21:00:00",69.41,70.01,"2024-09-01 20:59:00",68.31,"2024-09-01 20:01:00",27.43,27.77,"2024-09-01 20:00:30",27.08,"2024-09-01 20:52:30",28.2,28.35,"2024-09-01 20:14:30",28.08,"2024-09-01 20:39:30",27.51,27.59,"2024-09-01 20:20:30",27.49,"2024-09-01 20:02:00",26.91,26.96,"2024-09-01 20:18:00",26.85,"2024-09-01 20:10:00",26.44,26.51,"2024-09-01 20:51:00",26.34,"2024-09-01 20:09:30",26.4,26.45,"2024-09-01 20:03:30",26.32,"2024-09-01 20:04:30",56.64,56.76,"2024-09-01 20:01:00",56.52,"2024-09-01 20:59:30",60.19,60.26,"2024-09-01 20:03:00",60.1,"2024-09-01 21:00:00",27.83,27.85,"2024-09-01 20:10:00",27.81,"2024-09-01 20:39:30",44.29,44.3,"2024-09-01 20:01:30",44.26,"2024-09-01 20:56:00",51.1,51.14,"2024-09-01 20:37:30",51.05,"2024-09-01 20:02:00",52.19,52.21,"2024-09-01 20:26:00",52.16,"2024-09-01 20:19:30",0.0002572259,0,1.837,169.9,27.9,223,3.9,"2024-09-01 20:41:30",0.5,"2024-09-01 20:07:30",3.658,169.2,14.55,187,6,"2024-09-01 20:09:00",0.8,"2024-09-01 20:54:30",0.029,0
"2024-09-01 22:00:00",1575,67.71,"2024-09-01 21:15:30",12.66,"NAN","2024-09-01 21:45:00","NAN","2024-09-01 21:45:00",954,21.91,22.5,"2024-09-01 21:15:30",21.5,"2024-09-01 22:00:00",71.67,73.53,"2024-09-01 22:00:00",70.14,"2024-09-01 21:16:30","NAN","NAN","2024-09-01 21:45:00","NAN","2024-09-01 21:45:00","NAN","NAN","2024-09-01 21:45:00","NAN","2024-09-01 21:45:00","NAN","NAN","2024-09-01 21:45:00","NAN","2024-09-01 21:45:00","NAN","NAN","2024-09-01 21:45:00","NAN","2024-09-01 21:45:00","NAN","NAN","2024-09-01 21:45:00","NAN","2024-09-01 21:45:00","NAN","NAN","2024-09-01 21:45:00","NAN","2024-09-01 21:45:00","NAN","NAN","2024-09-01 21:45:00","NAN","2024-09-01 21:45:00","NAN","NAN","2024-09-01 21:45:00","NAN","2024-09-01 21:45:00","NAN","NAN","2024-09-01 21:45:00","NAN","2024-09-01 21:45:00","NAN","NAN","2024-09-01 21:45:00","NAN","2024-09-01 21:45:00","NAN","NAN","2024-09-01 21:45:00","NAN","2024-09-01 21:45:00","NAN","NAN","2024-09-01 21:45:00","NAN","2024-09-01 21:45:00",0.0003179424,0,"NAN",0,0,152,"NAN","2024-09-01 21:15:30","NAN","2024-09-01 21:15:30","NAN",0,0,144,"NAN","2024-09-01 21:15:30","NAN","2024-09-01 21:15:30","NAN",0
"2024-09-01 23:00:00",1576,67.94,"2024-09-01 22:00:30",12.64,0.679,"2024-09-01 22:01:30",0,"2024-09-01 22:00:30",954,20.86,21.51,"2024-09-01 22:00:30",20.25,"2024-09-01 23:00:00",76.69,80.3,"2024-09-01 22:59:30",72.94,"2024-09-01 22:01:00",26.36,26.59,"2024-09-01 22:00:30",26.13,"2024-09-01 22:51:00",27.64,27.79,"2024-09-01 22:16:30",27.46,"2024-09-01 22:59:00",27.5,27.59,"2024-09-01 22:17:00",27.39,"2024-09-01 22:57:00",26.98,27.08,"2024-09-01 22:43:00",26.9,"2024-09-01 22:01:00",26.62,26.69,"2024-09-01 22:07:30",26.52,"2024-09-01 22:02:30",26.41,26.5,"2024-09-01 22:44:00",26.35,"2024-09-01 22:01:00",56.26,56.38,"2024-09-01 22:01:00",56.15,"2024-09-01 22:58:30",59.98,60.07,"2024-09-01 22:01:00",59.92,"2024-09-01 22:56:30",27.78,27.8,"2024-09-01 22:16:30",27.77,"2024-09-01 22:44:30",44.11,44.13,"2024-09-01 22:01:30",44.09,"2024-09-01 22:36:30",51.11,51.14,"2024-09-01 22:04:00",51.09,"2024-09-01 22:01:00",52.21,52.24,"2024-09-01 22:34:30",52.19,"2024-09-01 22:03:30",0.0001888611,0,1.156,160.3,20.2,174,2.3,"2024-09-01 22:02:30",0,"2024-09-01 22:04:00",2.193,164.3,12.51,165,3.7,"2024-09-01 22:04:30",0.8,"2024-09-01 22:08:00",0.014,0
"2024-09-02 00:00:00",1577,68.52,"2024-09-01 23:16:30",12.63,0.701,"2024-09-01 23:00:30",0,"2024-09-01 23:00:30",954,19.78,20.27,"2024-09-01 23:00:30",19.21,"2024-09-02 00:00:00",83.1,85.8,"2024-09-02 00:00:00",79.54,"2024-09-01 23:00:30",25.91,26.13,"2024-09-01 23:00:30",25.69,"2024-09-01 23:59:30",27.37,27.58,"2024-09-01 23:07:30",27.22,"2024-09-01 23:58:00",27.36,27.51,"2024-09-01 23:10:30",27.29,"2024-09-01 23:31:30",26.98,27.09,"2024-09-01 23:09:30",26.9,"2024-09-01 23:07:30",26.62,26.69,"2024-09-01 23:22:30",26.53,"2024-09-01 23:14:00",26.43,26.53,"2024-09-01 23:49:00",26.33,"2024-09-01 23:17:00",56.06,56.18,"2024-09-01 23:00:30",55.96,"2024-09-01 23:58:30",59.88,59.94,"2024-09-01 23:04:30",59.8,"2024-09-01 23:53:00",27.78,27.8,"2024-09-01 23:07:30",27.77,"2024-09-01 23:11:00",44.1,44.13,"2024-09-01 23:06:00",44.08,"2024-09-01 23:16:00",51.13,51.16,"2024-09-01 23:44:30",51.11,"2024-09-01 23:02:00",52.23,52.25,"2024-09-01 23:54:30",52.2,"2024-09-01 23:58:00",0.0001806309,0,0.704,158.1,20.09,120,2.1,"2024-09-01 23:06:00",0,"2024-09-01 23:32:30",1.467,157.4,16.37,185,3.5,"2024-09-01 23:09:30",0.7,"2024-09-01 23:28:00",0.006,0
"2024-09-02 01:00:00",1578,69.12,"2024-09-02 00:00:30",12.58,0.749,"2024-09-02 00:05:00",0,"2024-09-02 00:00:30",953,18.93,19.22,"2024-09-02 00:00:30",18.68,"2024-09-02 00:36:30",87.4,88.8,"2024-09-02 00:40:00",85.1,"2024-09-02 00:00:30",25.47,25.71,"2024-09-02 00:00:30",25.25,"2024-09-02 01:00:00",27.08,27.31,"2024-09-02 00:00:30",26.89,"2024-09-02 00:55:00",27.27,27.35,"2024-09-02 00:02:30",27.13,"2024-09-02 00:59:00",26.97,27.09,"2024-09-02 00:16:00",26.9,"2024-09-02 00:34:30",26.62,26.71,"2024-09-02 00:48:00",26.53,"2024-09-02 00:23:30",26.48,26.63,"2024-09-02 00:59:00",26.37,"2024-09-02 00:31:30",55.9,55.98,"2024-09-02 00:09:30",55.79,"2024-09-02 00:59:30",59.79,59.85,"2024-09-02 00:00:30",59.73,"2024-09-02 00:40:00",27.77,27.79,"2024-09-02 00:01:30",27.75,"2024-09-02 00:11:00",44.12,44.14,"2024-09-02 00:22:30",44.09,"2024-09-02 00:17:30",51.14,51.17,"2024-09-02 00:12:30",51.12,"2024-09-02 00:02:30",52.23,52.25,"2024-09-02 00:16:00",52.2,"2024-09-02 00:29:00",0.0001524388,0,0.345,198.7,37.9,234,0.8,"2024-09-02 00:20:00",0,"2024-09-02 00:01:30",0.967,182.6,26.01,111,1.7,"2024-09-02 00:05:00",0,"2024-09-02 00:26:30",0.001,0
"2024-09-02 02:00:00",1579,69.21,"2024-09-02 01:27:00",12.58,0.764,"2024-09-02 01:05:30",0,"2024-09-02 01:00:30",952,18.5,19.02,"2024-09-02 01:00:30",17.9,"2024-09-02 02:00:00",88.6,90.4,"2024-09-02 02:00:00",86.4,"2024-09-02 01:00:30",25.03,25.27,"2024-09-02 01:00:30",24.86,"2024-09-02 01:56:30",26.85,27.01,"2024-09-02 01:04:00",26.67,"2024-09-02 01:59:00",27.12,27.21,"2024-09-02 01:06:00",27.08,"2024-09-02 01:12:30",26.92,27.03,"2024-09-02 01:10:00",26.88,"2024-09-02 01:32:00",26.65,26.76,"2024-09-02 01:19:00",26.53,"2024-09-02 01:41:00",26.55,26.66,"2024-09-02 01:43:00",26.41,"2024-09-02 01:33:30",55.74,55.83,"2024-09-02 01:05:00",55.62,"2024-09-02 01:58:00",59.68,59.75,"2024-09-02 01:04:00",59.61,"2024-09-02 01:53:00",27.76,27.78,"2024-09-02 01:01:00",27.74,"2024-09-02 01:47:00",44.14,44.15,"2024-09-02 01:40:30",44.12,"2024-09-02 01:37:00",51.14,51.17,"2024-09-02 01:15:00",51.11,"2024-09-02 01:30:30",52.23,52.26,"2024-09-02 01:19:30",52.2,"2024-09-02 01:38:00",0.0001098507,0,0.158,142,35.93,300,0.7,"2024-09-02 01:04:30",0,"2024-09-02 01:00:30",0.673,167.3,22.87,185,1.3,"2024-09-02 01:11:30",0,"2024-09-02 01:09:30",0,0
"2024-09-02 03:00:00",1580,69,"2024-09-02 02:56:00",12.54,0.773,"2024-09-02 02:16:30",0,"2024-09-02 02:15:30",952,18.08,18.17,"2024-09-02 02:30:30",17.96,"2024-09-02 03:00:00",90.9,91.9,"2024-09-02 02:15:30",90,"2024-09-02 02:45:30","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00",0.0002157098,0,"NAN",0,0,274,"NAN","2024-09-02 02:15:30","NAN","2024-09-02 02:15:30","NAN",0,0,269,"NAN","2024-09-02 02:15:30","NAN","2024-09-02 02:15:30","NAN",0
"2024-09-02 04:00:00",1581,68.01,"2024-09-02 04:00:00",12.5,0.775,"2024-09-02 03:25:30",0,"2024-09-02 03:00:30",952,17.57,17.98,"2024-09-02 03:00:30",17.31,"2024-09-02 03:56:30",92.1,93.6,"2024-09-02 03:54:00",90.1,"2024-09-02 03:01:00",24.25,24.47,"2024-09-02 03:00:30",24.05,"2024-09-02 03:54:30",26.28,26.44,"2024-09-02 03:01:30",26.1,"2024-09-02 03:49:30",26.88,26.98,"2024-09-02 03:30:00",26.67,"2024-09-02 03:59:30",26.91,26.96,"2024-09-02 03:11:00",26.87,"2024-09-02 03:47:30",26.62,26.74,"2024-09-02 03:34:00",26.55,"2024-09-02 03:35:30",26.61,26.66,"2024-09-02 03:03:30",26.45,"2024-09-02 03:10:00",55.43,55.51,"2024-09-02 03:07:30",55.34,"2024-09-02 03:52:00",59.5,59.56,"2024-09-02 03:02:30",59.44,"2024-09-02 03:58:30",27.72,27.74,"2024-09-02 03:01:00",27.7,"2024-09-02 03:28:30",44.1,44.13,"2024-09-02 03:02:30",44.09,"2024-09-02 03:21:00",51.14,51.17,"2024-09-02 03:00:30",51.11,"2024-09-02 03:05:30",52.22,52.25,"2024-09-02 03:38:00",52.2,"2024-09-02 03:03:30",8.112301e-05,0,0.593,256.8,34.74,319,1.8,"2024-09-02 03:38:30",0,"2024-09-02 03:08:00",1.363,255.1,24.7,282,2.5,"2024-09-02 03:53:00",0.3,"2024-09-02 03:13:00",0.001,0
"2024-09-02 05:00:00",1582,66.36,"2024-09-02 05:00:00",12.52,0.76,"2024-09-02 04:29:00",0,"2024-09-02 04:00:30",952,17.39,17.64,"2024-09-02 04:59:30",17.11,"2024-09-02 04:18:30",93.3,94.1,"2024-09-02 04:23:30",92.5,"2024-09-02 04:46:00",23.94,24.07,"2024-09-02 04:01:30",23.84,"2024-09-02 04:28:30",26.05,26.18,"2024-09-02 04:00:30",25.94,"2024-09-02 04:43:30",26.72,26.86,"2024-09-02 04:03:30",26.65,"2024-09-02 04:57:30",26.82,26.92,"2024-09-02 04:01:00",26.69,"2024-09-02 04:56:00",26.61,26.69,"2024-09-02 04:05:30",26.53,"2024-09-02 04:18:30",26.61,26.66,"2024-09-02 04:07:00",26.54,"2024-09-02 04:48:30",55.31,55.35,"2024-09-02 04:37:30",55.26,"2024-09-02 05:00:00",59.4,59.45,"2024-09-02 04:02:00",59.34,"2024-09-02 04:56:00",27.69,27.72,"2024-09-02 04:03:00",27.66,"2024-09-02 04:48:00",44.08,44.12,"2024-09-02 04:02:00",44.05,"2024-09-02 04:32:30",51.13,51.16,"2024-09-02 04:01:00",51.11,"2024-09-02 04:05:00",52.22,52.25,"2024-09-02 04:04:00",52.21,"2024-09-02 04:05:30",8.932462e-05,0,0.471,250.5,42.2,39,1.4,"2024-09-02 04:27:00",0,"2024-09-02 04:05:00",0.926,248.7,34.68,170,2.1,"2024-09-02 04:03:30",0,"2024-09-02 04:45:30",0,0
"2024-09-02 06:00:00",1583,65,"2024-09-02 06:00:00",12.52,0.945,"2024-09-02 05:00:30",0,"2024-09-02 05:00:30",952,17.76,17.96,"2024-09-02 05:59:30",17.63,"2024-09-02 05:06:00",94.1,94.7,"2024-09-02 05:51:00",92.8,"2024-09-02 05:00:30",23.85,23.89,"2024-09-02 05:08:30",23.82,"2024-09-02 05:44:00",25.81,25.98,"2024-09-02 05:01:30",25.72,"2024-09-02 05:57:30",26.56,26.77,"2024-09-02 05:00:30",26.47,"2024-09-02 05:36:30",26.71,26.81,"2024-09-02 05:00:30",26.67,"2024-09-02 05:43:30",26.61,26.67,"2024-09-02 05:15:00",26.53,"2024-09-02 05:34:30",26.62,26.66,"2024-09-02 05:02:30",26.52,"2024-09-02 05:54:00",55.24,55.28,"2024-09-02 05:20:30",55.21,"2024-09-02 05:56:00",59.31,59.36,"2024-09-02 05:07:00",59.25,"2024-09-02 06:00:00",27.67,27.7,"2024-09-02 05:04:00",27.63,"2024-09-02 05:56:30",44.03,44.07,"2024-09-02 05:00:30",43.99,"2024-09-02 05:57:00",51.11,51.15,"2024-09-02 05:00:30",51.09,"2024-09-02 05:41:00",52.22,52.26,"2024-09-02 05:05:30",52.21,"2024-09-02 05:08:30",0.1934145,0,0.523,200.9,40.36,215,1.2,"2024-09-02 05:56:00",0,"2024-09-02 05:08:00",0.744,198.9,25.15,204,2.1,"2024-09-02 05:47:00",0,"2024-09-02 05:00:30",0.018,0
"2024-09-02 07:00:00",1584,61.24,"2024-09-02 07:00:00",12.59,12.69,"2024-09-02 06:02:30",0.002,"2024-09-02 06:01:30",953,18.59,19.51,"2024-09-02 06:59:30",17.96,"2024-09-02 06:02:30",93.1,94.8,"2024-09-02 06:04:30",89.2,"2024-09-02 07:00:00",23.84,23.89,"2024-09-02 06:38:00",23.79,"2024-09-02 06:09:00",25.62,25.77,"2024-09-02 06:00:30",25.52,"2024-09-02 06:44:30",26.44,26.57,"2024-09-02 06:01:30",26.28,"2024-09-02 06:52:00",26.69,26.77,"2024-09-02 06:13:00",26.59,"2024-09-02 06:57:00",26.62,26.69,"2024-09-02 06:12:00",26.52,"2024-09-02 06:52:30",26.61,26.66,"2024-09-02 06:02:00",26.51,"2024-09-02 06:05:00",55.24,55.28,"2024-09-02 06:55:30",55.21,"2024-09-02 06:01:30",59.24,59.29,"2024-09-02 06:04:00",59.2,"2024-09-02 06:59:00",27.64,27.66,"2024-09-02 06:41:00",27.62,"2024-09-02 06:30:30",43.96,44,"2024-09-02 06:02:30",43.92,"2024-09-02 06:56:30",51.09,51.13,"2024-09-02 06:02:00",51.06,"2024-09-02 06:40:00",52.22,52.26,"2024-09-02 06:03:30",52.21,"2024-09-02 06:01:00",2.068629,0,0.791,163,29.44,147,2.1,"2024-09-02 06:49:00",0,"2024-09-02 06:05:30",1.322,171.4,25.33,151,3.5,"2024-09-02 06:49:00",0,"2024-09-02 06:06:30",0.372,0.3
"2024-09-02 08:00:00",1585,51.24,"2024-09-02 07:55:00",13.5,13.92,"2024-09-02 07:07:00",0.23,"2024-09-02 07:59:00",954,21.21,22.75,"2024-09-02 07:49:30",19.49,"2024-09-02 07:00:30",78.86,88.9,"2024-09-02 07:02:30",69.09,"2024-09-02 08:00:00",24.06,24.29,"2024-09-02 07:58:00",23.84,"2024-09-02 07:00:30",25.52,25.56,"2024-09-02 07:00:30",25.38,"2024-09-02 07:54:00",26.32,26.38,"2024-09-02 07:53:00",26.26,"2024-09-02 07:50:00",26.54,26.71,"2024-09-02 07:10:30",26.48,"2024-09-02 07:14:30",26.55,26.65,"2024-09-02 07:07:30",26.41,"2024-09-02 07:52:00",26.6,26.66,"2024-09-02 07:00:30",26.51,"2024-09-02 07:49:30",55.35,55.47,"2024-09-02 08:00:00",55.28,"2024-09-02 07:00:30",59.18,59.21,"2024-09-02 07:01:00",59.13,"2024-09-02 07:52:00",27.61,27.64,"2024-09-02 07:03:00",27.56,"2024-09-02 07:57:30",43.91,43.96,"2024-09-02 07:02:00",43.83,"2024-09-02 07:58:30",51.09,51.12,"2024-09-02 07:01:00",51.05,"2024-09-02 07:26:30",52.22,52.25,"2024-09-02 07:34:00",52.2,"2024-09-02 07:49:30",7.019065,0,1.681,150.7,29.71,134,5.8,"2024-09-02 07:49:00",0.3,"2024-09-02 07:05:00",2.711,152.1,21.24,138,6.7,"2024-09-02 07:49:00",0.5,"2024-09-02 07:31:30",1.238,1.169
"2024-09-02 09:00:00",1586,51.85,"2024-09-02 08:01:00",13.51,18.83,"2024-09-02 08:16:00",0.172,"2024-09-02 08:56:30",954,22.8,23.67,"2024-09-02 08:59:30",22.42,"2024-09-02 08:14:00",65.75,69.02,"2024-09-02 08:20:30",61.92,"2024-09-02 09:00:00",24.58,24.86,"2024-09-02 08:56:00",24.26,"2024-09-02 08:01:30",25.51,25.56,"2024-09-02 08:06:30",25.34,"2024-09-02 08:03:00",26.21,26.36,"2024-09-02 08:19:00",26.08,"2024-09-02 08:40:00",26.5,26.6,"2024-09-02 08:51:30",26.43,"2024-09-02 08:58:30",26.44,26.55,"2024-09-02 08:10:30",26.32,"2024-09-02 08:26:30",26.57,26.66,"2024-09-02 08:02:00",26.47,"2024-09-02 08:56:30",55.56,55.66,"2024-09-02 08:53:30",55.45,"2024-09-02 08:07:30",59.16,59.2,"2024-09-02 08:07:30",59.13,"2024-09-02 08:03:00",27.58,27.6,"2024-09-02 08:31:30",27.56,"2024-09-02 08:52:00",43.8,43.84,"2024-09-02 08:00:30",43.7,"2024-09-02 08:52:30",51.09,51.12,"2024-09-02 08:14:00",51.05,"2024-09-02 08:24:00",52.22,52.25,"2024-09-02 08:37:00",52.2,"2024-09-02 08:42:00",7.186698,0,2.478,130.3,23.67,160,4.5,"2024-09-02 08:24:30",1,"2024-09-02 08:18:00",3.817,127.5,17.48,161,7.4,"2024-09-02 08:33:30",0.8,"2024-09-02 08:20:30",1.288,2.053
"2024-09-02 10:00:00",1587,49.96,"2024-09-02 09:59:30",13.49,19.06,"2024-09-02 09:51:00",0.101,"2024-09-02 09:57:00",954,24.53,25.77,"2024-09-02 09:43:30",23.27,"2024-09-02 09:04:30",57.67,63.87,"2024-09-02 09:07:30",50.06,"2024-09-02 09:54:30",25.16,25.53,"2024-09-02 09:59:00",24.83,"2024-09-02 09:03:00",25.57,25.69,"2024-09-02 09:55:00",25.54,"2024-09-02 09:05:30",26.12,26.22,"2024-09-02 09:06:30",26.06,"2024-09-02 09:07:30",26.4,26.52,"2024-09-02 09:00:30",26.27,"2024-09-02 09:54:30",26.42,26.48,"2024-09-02 09:03:30",26.36,"2024-09-02 09:00:30",26.55,26.63,"2024-09-02 09:44:00",26.43,"2024-09-02 09:51:30",55.79,55.97,"2024-09-02 09:59:00",55.63,"2024-09-02 09:01:00",59.2,59.25,"2024-09-02 09:55:30",59.16,"2024-09-02 09:01:00",27.56,27.58,"2024-09-02 09:16:30",27.54,"2024-09-02 09:52:00",43.71,43.73,"2024-09-02 09:22:30",43.69,"2024-09-02 09:01:30",51.07,51.11,"2024-09-02 09:03:30",51.03,"2024-09-02 09:47:30",52.22,52.24,"2024-09-02 09:07:30",52.19,"2024-09-02 09:00:30",12.18226,0,2.247,127.1,33.09,135,5,"2024-09-02 10:00:00",0.5,"2024-09-02 09:30:00",3.348,125.9,30.13,124,7.7,"2024-09-02 09:03:00",0.5,"2024-09-02 09:51:30",2.282,2.798
"2024-09-02 11:00:00",1588,49.4,"2024-09-02 10:40:00",13.44,19.83,"2024-09-02 10:01:00",0.076,"2024-09-02 10:38:30",952,26.53,28.04,"2024-09-02 10:59:30",25.3,"2024-09-02 10:10:00",47.91,66.38,"2024-09-02 10:24:30",43.73,"2024-09-02 11:00:00",26.17,26.75,"2024-09-02 10:54:30",25.64,"2024-09-02 10:00:30",25.79,25.98,"2024-09-02 10:53:30",25.62,"2024-09-02 10:01:30",26.13,26.22,"2024-09-02 10:58:30",26.02,"2024-09-02 11:00:00",26.31,26.39,"2024-09-02 10:09:00",26.27,"2024-09-02 10:01:00",26.42,26.48,"2024-09-02 10:04:30",26.3,"2024-09-02 10:58:00",26.5,26.62,"2024-09-02 10:14:30",26.37,"2024-09-02 10:45:00",56.18,56.47,"2024-09-02 11:00:00",55.94,"2024-09-02 10:01:00",59.26,59.31,"2024-09-02 10:44:00",59.2,"2024-09-02 10:04:00",27.55,27.56,"2024-09-02 10:03:30",27.53,"2024-09-02 10:07:30",43.72,43.73,"2024-09-02 10:13:30",43.7,"2024-09-02 10:03:30",51.04,51.08,"2024-09-02 10:02:00",51.01,"2024-09-02 10:48:00",52.22,52.26,"2024-09-02 10:03:00",52.2,"2024-09-02 10:41:00",18.85348,0,2.53,111.2,31.84,122,5.6,"2024-09-02 10:38:00",0,"2024-09-02 10:23:00",4.027,111,26.24,107,10,"2024-09-02 10:37:30",0.5,"2024-09-02 10:23:30",3.632,3.341
"2024-09-02 12:00:00",1589,49.05,"2024-09-02 11:13:30",13.41,18.8,"2024-09-02 11:32:30",0.072,"2024-09-02 11:17:30",951,28.45,29.16,"2024-09-02 12:00:00",27.59,"2024-09-02 11:03:00",42.33,44.64,"2024-09-02 11:03:30",39.75,"2024-09-02 12:00:00",27.67,28.49,"2024-09-02 11:59:00",26.75,"2024-09-02 11:00:30",26.15,26.44,"2024-09-02 11:59:30",25.9,"2024-09-02 11:06:00",26.14,26.22,"2024-09-02 11:44:00",26.06,"2024-09-02 11:19:00",26.3,26.37,"2024-09-02 11:37:30",26.25,"2024-09-02 11:41:00",26.38,26.48,"2024-09-02 11:38:00",26.24,"2024-09-02 11:59:00",26.44,26.53,"2024-09-02 11:11:30",26.38,"2024-09-02 11:06:00",56.78,57.08,"2024-09-02 12:00:00",56.47,"2024-09-02 11:00:30",59.4,59.5,"2024-09-02 11:56:30",59.31,"2024-09-02 11:00:30",27.56,27.58,"2024-09-02 11:45:30",27.54,"2024-09-02 11:04:30",43.72,43.74,"2024-09-02 11:33:00",43.71,"2024-09-02 11:22:00",51.03,51.06,"2024-09-02 11:06:00",50.99,"2024-09-02 11:55:00",52.23,52.25,"2024-09-02 11:16:00",52.21,"2024-09-02 11:07:30",22.05235,0,2.197,119.9,40.34,149,5.3,"2024-09-02 11:24:30",0,"2024-09-02 11:35:30",3.196,120.1,32.92,143,6.6,"2024-09-02 11:24:30",0,"2024-09-02 11:33:00",4.424,3.617
"2024-09-02 13:00:00",1590,50.06,"2024-09-02 12:12:00",13.41,19.59,"2024-09-02 12:35:00",0.088,"2024-09-02 12:51:00",950,29.44,30.27,"2024-09-02 12:48:00",28.7,"2024-09-02 12:18:00",38.65,40.93,"2024-09-02 12:18:00",35.91,"2024-09-02 12:53:30",29.18,29.91,"2024-09-02 13:00:00",28.49,"2024-09-02 12:02:30",26.75,27.14,"2024-09-02 12:59:30",26.4,"2024-09-02 12:02:00",26.24,26.38,"2024-09-02 12:50:30",26.12,"2024-09-02 12:01:00",26.3,26.39,"2024-09-02 12:14:00",26.21,"2024-09-02 12:11:30",26.3,26.42,"2024-09-02 12:21:30",26.18,"2024-09-02 12:43:30",26.41,26.5,"2024-09-02 12:13:00",26.35,"2024-09-02 12:43:30",57.37,57.62,"2024-09-02 12:56:30",57.06,"2024-09-02 12:00:30",59.6,59.74,"2024-09-02 12:55:00",59.48,"2024-09-02 12:00:30",27.58,27.6,"2024-09-02 12:48:30",27.56,"2024-09-02 12:04:30",43.74,43.77,"2024-09-02 12:35:30",43.71,"2024-09-02 12:00:30",51.03,51.06,"2024-09-02 12:30:30",50.99,"2024-09-02 12:32:00",52.22,52.25,"2024-09-02 12:00:30",52.21,"2024-09-02 12:15:30",21.30272,0,2.178,115.8,40.91,206,5.3,"2024-09-02 12:49:30",0.3,"2024-09-02 12:32:00",3.215,115.6,29.12,181,7.8,"2024-09-02 12:22:30",0.5,"2024-09-02 12:07:00",4.344,3.617
"2024-09-02 14:00:00",1591,51.84,"2024-09-02 13:00:30",13.16,18.67,"2024-09-02 13:18:30",0.002,"2024-09-02 13:17:00",949,30.71,31.72,"2024-09-02 13:54:30",29.56,"2024-09-02 13:02:00",35.9,40.34,"2024-09-02 13:02:30",33.22,"2024-09-02 13:58:00",30.4,30.85,"2024-09-02 14:00:00",29.89,"2024-09-02 13:00:30",27.42,27.75,"2024-09-02 13:54:30",27.09,"2024-09-02 13:02:30",26.4,26.58,"2024-09-02 13:46:00",26.26,"2024-09-02 13:06:00",26.29,26.35,"2024-09-02 13:03:30",26.24,"2024-09-02 13:09:00",26.25,26.39,"2024-09-02 13:04:00",26.16,"2024-09-02 13:48:00",26.41,26.45,"2024-09-02 13:10:30",26.33,"2024-09-02 13:07:00",57.81,57.94,"2024-09-02 14:00:00",57.61,"2024-09-02 13:00:30",59.84,59.98,"2024-09-02 14:00:00",59.72,"2024-09-02 13:01:00",27.62,27.64,"2024-09-02 13:38:00",27.58,"2024-09-02 13:00:30",43.78,43.8,"2024-09-02 13:44:30",43.75,"2024-09-02 13:00:30",51.02,51.05,"2024-09-02 13:03:00",51,"2024-09-02 13:09:30",52.21,52.23,"2024-09-02 13:59:00",52.19,"2024-09-02 13:47:00",18.63635,0,2.163,123.5,46.53,239,5.3,"2024-09-02 13:15:30",0.3,"2024-09-02 13:24:00",3.157,123.6,34.27,195,8.2,"2024-09-02 13:08:00",0,"2024-09-02 13:46:30",3.876,3.331
"2024-09-02 15:00:00",1592,51.67,"2024-09-02 14:08:30",13.38,19.59,"2024-09-02 14:04:00",0.079,"2024-09-02 14:55:00",948,31.29,31.85,"2024-09-02 14:04:00",30.87,"2024-09-02 14:12:00",33.92,35.97,"2024-09-02 14:29:00",31.6,"2024-09-02 14:55:00",31.13,31.37,"2024-09-02 14:55:30",30.73,"2024-09-02 14:01:00",28.07,28.43,"2024-09-02 14:59:30",27.67,"2024-09-02 14:00:30",26.66,26.84,"2024-09-02 14:59:30",26.49,"2024-09-02 14:12:30",26.3,26.39,"2024-09-02 14:38:00",26.27,"2024-09-02 14:02:00",26.23,26.31,"2024-09-02 14:11:30",26.14,"2024-09-02 14:54:30",26.41,26.45,"2024-09-02 14:01:00",26.33,"2024-09-02 14:18:00",57.99,58.05,"2024-09-02 14:40:00",57.91,"2024-09-02 14:02:00",60.08,60.2,"2024-09-02 15:00:00",59.98,"2024-09-02 14:02:30",27.66,27.69,"2024-09-02 14:54:30",27.63,"2024-09-02 14:00:30",43.81,43.83,"2024-09-02 14:46:30",43.79,"2024-09-02 14:04:00",51.02,51.05,"2024-09-02 14:09:30",50.99,"2024-09-02 14:29:00",52.2,52.21,"2024-09-02 14:00:30",52.18,"2024-09-02 14:52:30",14.46575,0,2.137,126.9,35.76,120,4.3,"2024-09-02 14:24:30",0,"2024-09-02 14:19:00",3.108,128.2,33,142,7,"2024-09-02 14:52:30",0.3,"2024-09-02 14:32:00",3.042,2.791
"2024-09-02 16:00:00",1593,53.37,"2024-09-02 15:30:30",13.38,19.65,"2024-09-02 15:53:30",0.071,"2024-09-02 15:30:30",948,30.99,31.3,"2024-09-02 15:30:30",30.73,"2024-09-02 15:57:00",36.02,37.54,"2024-09-02 15:31:00",35.38,"2024-09-02 15:54:00",31.2,31.37,"2024-09-02 15:30:30",30.98,"2024-09-02 16:00:00",28.75,28.95,"2024-09-02 15:58:30",28.59,"2024-09-02 15:31:00",27.07,27.18,"2024-09-02 15:56:30",26.88,"2024-09-02 15:32:30",26.49,26.56,"2024-09-02 15:50:00",26.43,"2024-09-02 15:32:00",26.25,26.35,"2024-09-02 15:53:30",26.12,"2024-09-02 15:50:00",26.4,26.45,"2024-09-02 15:43:00",26.33,"2024-09-02 15:50:30",57.95,58.01,"2024-09-02 15:34:30",57.89,"2024-09-02 15:59:00",60.29,60.34,"2024-09-02 15:51:00",60.22,"2024-09-02 15:34:30",27.71,27.73,"2024-09-02 15:39:30",27.7,"2024-09-02 15:37:30",43.86,43.88,"2024-09-02 15:48:30",43.82,"2024-09-02 15:30:30",51.03,51.05,"2024-09-02 15:32:30",51,"2024-09-02 15:38:30",52.19,52.21,"2024-09-02 15:32:00",52.17,"2024-09-02 15:59:30",3.991016,0,"NAN",0,0,153,"NAN","2024-09-02 15:30:30","NAN","2024-09-02 15:30:30","NAN",0,0,187,"NAN","2024-09-02 15:30:30","NAN","2024-09-02 15:30:30","NAN",1.816
"2024-09-02 17:00:00",1594,54.82,"2024-09-02 16:00:30",13.37,18.38,"2024-09-02 17:00:00",0.074,"2024-09-02 16:00:30",949,30.26,31.09,"2024-09-02 16:09:30",29.49,"2024-09-02 16:59:00",36.34,38.49,"2024-09-02 16:58:30",34.93,"2024-09-02 16:05:00",30.64,30.98,"2024-09-02 16:00:30",30.31,"2024-09-02 16:53:00",28.97,29.11,"2024-09-02 16:49:30",28.86,"2024-09-02 16:01:00",27.24,27.39,"2024-09-02 16:57:00",27.08,"2024-09-02 16:03:00",26.55,26.77,"2024-09-02 16:54:30",26.48,"2024-09-02 16:01:30",26.35,26.48,"2024-09-02 16:42:30",26.25,"2024-09-02 16:02:30",26.41,26.45,"2024-09-02 16:07:30",26.31,"2024-09-02 16:46:30",57.75,57.9,"2024-09-02 16:00:30",57.59,"2024-09-02 16:59:30",60.35,60.39,"2024-09-02 16:36:30",60.3,"2024-09-02 16:01:00",27.75,27.78,"2024-09-02 17:00:00",27.72,"2024-09-02 16:01:30",43.88,43.9,"2024-09-02 16:39:00",43.85,"2024-09-02 17:00:00",51.02,51.04,"2024-09-02 16:03:00",50.98,"2024-09-02 16:03:30",52.19,52.21,"2024-09-02 16:03:30",52.17,"2024-09-02 16:02:30",3.927968,0,2.187,145.1,26.17,167,4.2,"2024-09-02 16:23:00",0,"2024-09-02 16:06:30",3.485,142.2,19.55,142,6,"2024-09-02 16:29:00",0.4,"2024-09-02 16:00:30",0.837,1.148
"2024-09-02 18:00:00",1595,58.38,"2024-09-02 17:00:30",12.76,0.879,"2024-09-02 18:00:00",0,"2024-09-02 17:27:00",949,28.19,29.5,"2024-09-02 17:00:30",26.99,"2024-09-02 17:59:00",40.78,44.78,"2024-09-02 18:00:00",37.79,"2024-09-02 17:05:30",29.82,30.33,"2024-09-02 17:01:30",29.32,"2024-09-02 17:58:30",29.09,29.11,"2024-09-02 17:01:00",28.98,"2024-09-02 17:10:00",27.48,27.6,"2024-09-02 17:43:30",27.33,"2024-09-02 17:00:30",26.71,26.82,"2024-09-02 17:58:30",26.66,"2024-09-02 17:00:30",26.4,26.48,"2024-09-02 17:52:00",26.31,"2024-09-02 17:12:30",26.41,26.45,"2024-09-02 17:00:30",26.33,"2024-09-02 17:20:00",57.44,57.64,"2024-09-02 17:05:30",57.26,"2024-09-02 17:58:00",60.36,60.39,"2024-09-02 17:01:00",60.32,"2024-09-02 17:50:30",27.77,27.8,"2024-09-02 17:59:00",27.75,"2024-09-02 17:05:00",43.88,43.91,"2024-09-02 17:59:30",43.86,"2024-09-02 17:02:00",51.03,51.06,"2024-09-02 17:56:00",50.99,"2024-09-02 17:07:00",52.19,52.22,"2024-09-02 17:03:00",52.17,"2024-09-02 17:00:30",0.310771,0,1.69,145.1,17.89,137,4.2,"2024-09-02 17:59:30",0.6,"2024-09-02 17:13:30",2.702,141.9,15.44,139,5.5,"2024-09-02 17:03:00",1.2,"2024-09-02 17:44:30",0.066,0.271
"2024-09-02 19:00:00",1596,64.84,"2024-09-02 18:00:30",12.72,0.622,"2024-09-02 18:30:30",0,"2024-09-02 18:00:30",950,26.06,27.01,"2024-09-02 18:00:30",25.16,"2024-09-02 19:00:00",47.09,48.82,"2024-09-02 19:00:00",44.72,"2024-09-02 18:00:30",28.91,29.29,"2024-09-02 18:00:30",28.48,"2024-09-02 18:56:30",28.94,29.09,"2024-09-02 18:01:00",28.83,"2024-09-02 18:57:00",27.67,27.77,"2024-09-02 18:49:00",27.49,"2024-09-02 18:01:00",26.87,26.96,"2024-09-02 18:23:00",26.69,"2024-09-02 18:04:00",26.39,26.57,"2024-09-02 18:59:00",26.32,"2024-09-02 18:21:00",26.42,26.45,"2024-09-02 18:00:30",26.32,"2024-09-02 18:29:00",57.1,57.28,"2024-09-02 18:00:30",56.94,"2024-09-02 18:58:30",60.33,60.38,"2024-09-02 18:03:00",60.26,"2024-09-02 18:58:30",27.79,27.8,"2024-09-02 18:18:00",27.77,"2024-09-02 18:28:30",43.88,43.91,"2024-09-02 18:07:30",43.85,"2024-09-02 18:54:00",51.06,51.11,"2024-09-02 18:53:30",51.01,"2024-09-02 18:01:00",52.19,52.21,"2024-09-02 18:54:00",52.18,"2024-09-02 18:01:00",0.000170357,0,1.305,147.2,18.22,145,3.3,"2024-09-02 18:09:30",0,"2024-09-02 18:59:00",2.171,144.8,15.23,148,4.8,"2024-09-02 18:11:30",0.5,"2024-09-02 18:20:00",0.011,0
"2024-09-02 20:00:00",1597,67.48,"2024-09-02 19:01:30",12.69,0.635,"2024-09-02 19:08:30",0,"2024-09-02 19:00:30",951,24.54,25.18,"2024-09-02 19:00:30",24.18,"2024-09-02 20:00:00",51.54,54.16,"2024-09-02 20:00:00",48.75,"2024-09-02 19:01:00",28.15,28.56,"2024-09-02 19:03:30",27.71,"2024-09-02 19:59:00",28.68,28.91,"2024-09-02 19:00:30",28.5,"2024-09-02 19:51:00",27.72,27.79,"2024-09-02 19:03:00",27.7,"2024-09-02 19:00:30",26.94,27.09,"2024-09-02 19:44:30",26.88,"2024-09-02 19:03:30",26.51,26.64,"2024-09-02 19:44:30",26.36,"2024-09-02 19:01:00",26.41,26.45,"2024-09-02 19:34:00",26.31,"2024-09-02 19:29:00",56.79,56.93,"2024-09-02 19:00:30",56.62,"2024-09-02 19:55:30",60.25,60.31,"2024-09-02 19:06:30",60.2,"2024-09-02 19:41:30",27.79,27.8,"2024-09-02 19:46:00",27.77,"2024-09-02 19:02:30",43.86,43.88,"2024-09-02 19:19:30",43.83,"2024-09-02 19:51:00",51.08,51.11,"2024-09-02 19:17:30",51.03,"2024-09-02 19:12:00",52.21,52.23,"2024-09-02 19:33:00",52.19,"2024-09-02 19:02:00",0.0002355292,0,1.178,140.1,20.61,149,2.5,"2024-09-02 19:51:00",0.3,"2024-09-02 19:39:00",2.008,139.6,17.4,150,3.8,"2024-09-02 19:44:30",0.6,"2024-09-02 19:29:30",0.004,0
"2024-09-02 21:00:00",1598,67.75,"2024-09-02 20:44:30",12.69,0.653,"2024-09-02 20:36:30",0,"2024-09-02 20:00:30",952,23.58,24.13,"2024-09-02 20:00:30",22.74,"2024-09-02 21:00:00",54.64,56,"2024-09-02 20:59:30",53.84,"2024-09-02 20:19:00",27.48,27.79,"2024-09-02 20:12:30",27.12,"2024-09-02 20:57:00",28.4,28.54,"2024-09-02 20:06:00",28.21,"2024-09-02 20:58:30",27.73,27.82,"2024-09-02 20:02:30",27.7,"2024-09-02 20:00:30",27.1,27.15,"2024-09-02 20:13:30",26.95,"2024-09-02 20:03:00",26.59,26.69,"2024-09-02 20:48:30",26.48,"2024-09-02 20:19:00",26.42,26.48,"2024-09-02 20:57:30",26.29,"2024-09-02 20:02:30",56.52,56.66,"2024-09-02 20:01:30",56.39,"2024-09-02 20:57:30",60.14,60.22,"2024-09-02 20:00:30",60.08,"2024-09-02 20:49:30",27.79,27.8,"2024-09-02 20:00:30",27.77,"2024-09-02 20:49:30",43.81,43.84,"2024-09-02 20:03:00",43.79,"2024-09-02 20:06:00",51.09,51.13,"2024-09-02 20:51:30",51.05,"2024-09-02 20:03:00",52.22,52.24,"2024-09-02 20:56:30",52.2,"2024-09-02 20:05:00",0.0002805408,0,1.497,139.1,19.75,152,3.2,"2024-09-02 20:17:00",0.6,"2024-09-02 20:09:30",2.257,138.9,14.57,134,5,"2024-09-02 20:26:00",0.9,"2024-09-02 20:58:00",0.01,0
"2024-09-02 22:00:00",1599,67.95,"2024-09-02 21:00:30",12.69,0.675,"2024-09-02 21:00:30",0,"2024-09-02 21:00:30",952,21.88,22.75,"2024-09-02 21:00:30",21.43,"2024-09-02 21:41:00",58.38,59.9,"2024-09-02 21:40:30",55.73,"2024-09-02 21:02:00",26.88,27.16,"2024-09-02 21:00:30",26.57,"2024-09-02 21:59:30",28.07,28.3,"2024-09-02 21:05:30",27.88,"2024-09-02 21:56:00",27.71,27.82,"2024-09-02 21:01:00",27.69,"2024-09-02 21:59:00",27.12,27.16,"2024-09-02 21:59:00",27.09,"2024-09-02 21:23:30",26.63,26.77,"2024-09-02 21:56:30",26.53,"2024-09-02 21:09:00",26.47,26.62,"2024-09-02 21:49:30",26.31,"2024-09-02 21:10:00",56.28,56.41,"2024-09-02 21:01:30",56.16,"2024-09-02 21:52:30",60.04,60.11,"2024-09-02 21:07:00",59.97,"2024-09-02 21:59:00",27.77,27.79,"2024-09-02 21:00:30",27.75,"2024-09-02 21:58:00",43.8,43.81,"2024-09-02 21:03:00",43.79,"2024-09-02 21:31:30",51.12,51.15,"2024-09-02 21:25:30",51.09,"2024-09-02 21:01:00",52.22,52.26,"2024-09-02 21:22:00",52.2,"2024-09-02 21:16:30",0.0001923943,0,0.833,128.5,31.92,110,2.8,"2024-09-02 21:58:00",0,"2024-09-02 21:05:30",1.527,127.3,22.38,122,4.1,"2024-09-02 21:57:30",0.3,"2024-09-02 21:16:30",-0.01,0
"2024-09-02 23:00:00",1600,68.98,"2024-09-02 22:19:00",12.67,0.636,"2024-09-02 22:13:00",0,"2024-09-02 22:00:30",952,20.93,21.71,"2024-09-02 22:00:30",20.05,"2024-09-02 23:00:00",63.63,67.35,"2024-09-02 22:59:30",59.71,"2024-09-02 22:01:00",26.31,26.57,"2024-09-02 22:02:00",26.05,"2024-09-02 22:59:00",27.75,27.92,"2024-09-02 22:03:30",27.61,"2024-09-02 23:00:00",27.64,27.75,"2024-09-02 22:04:30",27.49,"2024-09-02 22:44:30",27.12,27.19,"2024-09-02 22:51:00",27.09,"2024-09-02 22:14:30",26.75,26.85,"2024-09-02 22:34:00",26.62,"2024-09-02 22:10:30",26.56,26.66,"2024-09-02 22:07:30",26.43,"2024-09-02 22:00:30",56.06,56.18,"2024-09-02 22:01:00",55.94,"2024-09-02 22:58:00",59.92,59.99,"2024-09-02 22:01:00",59.84,"2024-09-02 22:54:00",27.76,27.77,"2024-09-02 22:03:00",27.73,"2024-09-02 22:28:30",43.8,43.82,"2024-09-02 23:00:00",43.79,"2024-09-02 22:03:30",51.11,51.15,"2024-09-02 22:39:00",51.08,"2024-09-02 22:05:30",52.22,52.25,"2024-09-02 22:43:30",52.19,"2024-09-02 22:13:30",0.0002483191,0,0.558,107.8,23.84,42,2.2,"2024-09-02 22:09:00",0,"2024-09-02 22:39:30",1.188,115.7,16.92,107,3.4,"2024-09-02 22:09:00",0.4,"2024-09-02 22:16:30",-0.019,0
"2024-09-03 00:00:00",1601,70.05,"2024-09-02 23:01:30",12.65,0.686,"2024-09-02 23:00:30",0,"2024-09-02 23:00:30",952,19.47,20.07,"2024-09-02 23:00:30",18.94,"2024-09-02 23:57:00",69.5,72.54,"2024-09-02 23:58:00",66.69,"2024-09-02 23:00:30",25.81,26.1,"2024-09-02 23:00:30",25.5,"2024-09-02 23:59:00",27.43,27.67,"2024-09-02 23:02:00",27.26,"2024-09-02 23:48:00",27.51,27.58,"2024-09-02 23:03:30",27.47,"2024-09-02 23:48:00",27.12,27.16,"2024-09-02 23:02:30",27.09,"2024-09-02 23:38:00",26.76,26.85,"2024-09-02 23:28:30",26.7,"2024-09-02 23:02:30",26.58,26.66,"2024-09-02 23:38:30",26.5,"2024-09-02 23:24:30",55.86,55.97,"2024-09-02 23:01:30",55.77,"2024-09-02 23:50:30",59.81,59.88,"2024-09-02 23:00:30",59.73,"2024-09-02 23:58:00",27.74,27.76,"2024-09-02 23:01:00",27.72,"2024-09-02 23:58:30",43.82,43.83,"2024-09-02 23:39:00",43.8,"2024-09-02 23:02:30",51.12,51.14,"2024-09-02 23:07:00",51.1,"2024-09-02 23:02:30",52.23,52.25,"2024-09-02 23:43:00",52.21,"2024-09-02 23:05:30",0.0002238394,0,0.2,70.09,37.06,39,0.7,"2024-09-02 23:52:30",0,"2024-09-02 23:00:30",0.633,60.88,31.49,55,1.2,"2024-09-02 23:45:30",0,"2024-09-02 23:15:30",-0.028,0
"2024-09-03 01:00:00",1602,70.3,"2024-09-03 01:00:00",12.64,0.725,"2024-09-03 01:00:00",0,"2024-09-03 00:00:30",951,18.73,18.96,"2024-09-03 00:00:30",18.55,"2024-09-03 00:57:00",75.01,78.87,"2024-09-03 01:00:00",71.39,"2024-09-03 00:00:30",25.33,25.56,"2024-09-03 00:00:30",25.09,"2024-09-03 00:51:00",27.14,27.36,"2024-09-03 00:04:30",26.89,"2024-09-03 00:57:00",27.39,27.53,"2024-09-03 00:01:00",27.29,"2024-09-03 00:35:00",27.12,27.2,"2024-09-03 00:02:30",27.09,"2024-09-03 00:44:00",26.78,26.87,"2024-09-03 00:41:00",26.73,"2024-09-03 00:15:00",26.59,26.66,"2024-09-03 00:03:00",26.52,"2024-09-03 00:21:00",55.68,55.8,"2024-09-03 00:01:00",55.59,"2024-09-03 00:55:00",59.7,59.77,"2024-09-03 00:02:00",59.64,"2024-09-03 00:59:00",27.72,27.74,"2024-09-03 00:27:00",27.71,"2024-09-03 00:05:00",43.83,43.83,"2024-09-03 00:32:00",43.82,"2024-09-03 00:02:00",51.12,51.15,"2024-09-03 00:40:30",51.11,"2024-09-03 00:04:00",52.24,52.26,"2024-09-03 00:30:30",52.21,"2024-09-03 00:01:30",0.0002643203,0,0.461,85.5,27.7,114,1.2,"2024-09-03 00:38:30",0,"2024-09-03 00:00:30",1.032,96.3,22.66,94,2.5,"2024-09-03 00:55:30",0.3,"2024-09-03 00:07:00",-0.022,0
"2024-09-03 02:00:00",1603,69.35,"2024-09-03 01:58:30",12.63,0.725,"2024-09-03 01:00:30",0,"2024-09-03 01:00:30",951,18.14,18.56,"2024-09-03 01:00:30",17.57,"2024-09-03 02:00:00",81.8,84.4,"2024-09-03 01:58:30",78.1,"2024-09-03 01:00:30",24.92,25.09,"2024-09-03 01:00:30",24.67,"2024-09-03 01:55:00",26.85,27.01,"2024-09-03 01:28:30",26.64,"2024-09-03 01:53:30",27.25,27.37,"2024-09-03 01:05:30",27.08,"2024-09-03 01:59:30",27.12,27.15,"2024-09-03 01:00:30",27.06,"2024-09-03 01:51:00",26.79,26.87,"2024-09-03 01:23:30",26.73,"2024-09-03 01:03:00",26.58,26.66,"2024-09-03 01:04:30",26.5,"2024-09-03 01:13:00",55.51,55.61,"2024-09-03 01:00:30",55.43,"2024-09-03 01:47:00",59.59,59.69,"2024-09-03 01:02:30",59.53,"2024-09-03 01:55:00",27.7,27.72,"2024-09-03 01:43:00",27.69,"2024-09-03 01:20:30",43.83,43.84,"2024-09-03 01:02:00",43.82,"2024-09-03 01:34:00",51.13,51.15,"2024-09-03 01:01:00",51.1,"2024-09-03 01:52:30",52.25,52.27,"2024-09-03 01:30:00",52.23,"2024-09-03 01:09:30",0.0001968242,0,0.792,105.7,18.97,93,1.3,"2024-09-03 01:21:30",0.3,"2024-09-03 01:35:00",1.335,109.4,15.95,105,2.3,"2024-09-03 01:08:00",0.8,"2024-09-03 01:03:30",-0.018,0
"2024-09-03 03:00:00",1604,69.35,"2024-09-03 02:13:00",12.61,0.736,"2024-09-03 02:03:00",0,"2024-09-03 02:00:30",951,17.01,17.58,"2024-09-03 02:00:30",16.65,"2024-09-03 02:59:00",85.6,87.1,"2024-09-03 02:37:00",83.5,"2024-09-03 02:02:30",24.53,24.7,"2024-09-03 02:02:30",24.31,"2024-09-03 02:57:00",26.58,26.78,"2024-09-03 02:01:30",26.42,"2024-09-03 02:51:00",27.11,27.2,"2024-09-03 02:24:30",27.05,"2024-09-03 02:56:30",27.07,27.17,"2024-09-03 02:17:30",26.92,"2024-09-03 02:40:30",26.79,26.87,"2024-09-03 02:53:00",26.73,"2024-09-03 02:00:30",26.6,26.66,"2024-09-03 02:40:30",26.52,"2024-09-03 02:41:00",55.36,55.43,"2024-09-03 02:00:30",55.29,"2024-09-03 02:47:00",59.48,59.55,"2024-09-03 02:09:30",59.4,"2024-09-03 02:58:30",27.68,27.71,"2024-09-03 02:00:30",27.64,"2024-09-03 02:54:00",43.82,43.84,"2024-09-03 02:06:00",43.79,"2024-09-03 02:50:00",51.12,51.15,"2024-09-03 02:34:30",51.1,"2024-09-03 02:27:00",52.26,52.28,"2024-09-03 02:19:30",52.23,"2024-09-03 02:00:30",0.0001341416,0,0.431,35.73,37.24,91,1.2,"2024-09-03 02:04:00",0,"2024-09-03 02:24:30",0.722,56.76,44.46,65,2.1,"2024-09-03 02:05:30",0,"2024-09-03 02:32:00",-0.024,0
"2024-09-03 04:00:00",1605,70.07,"2024-09-03 03:59:30",12.6,0.79,"2024-09-03 03:00:30",0,"2024-09-03 03:00:30",951,16.63,16.78,"2024-09-03 03:35:00",16.45,"2024-09-03 03:19:30",86.6,88.3,"2024-09-03 03:20:00",85.8,"2024-09-03 03:46:30",24.16,24.29,"2024-09-03 03:01:00",23.92,"2024-09-03 03:55:30",26.3,26.48,"2024-09-03 03:01:00",26.14,"2024-09-03 03:48:30",26.95,27.14,"2024-09-03 03:04:30",26.87,"2024-09-03 03:54:30",26.94,27.03,"2024-09-03 03:01:00",26.9,"2024-09-03 03:10:30",26.79,26.87,"2024-09-03 03:08:30",26.73,"2024-09-03 03:05:00",26.62,26.69,"2024-09-03 03:59:00",26.54,"2024-09-03 03:52:00",55.21,55.3,"2024-09-03 03:00:30",55.12,"2024-09-03 03:54:00",59.39,59.46,"2024-09-03 03:05:00",59.32,"2024-09-03 03:59:30",27.65,27.67,"2024-09-03 03:02:30",27.63,"2024-09-03 03:50:00",43.8,43.83,"2024-09-03 03:02:30",43.78,"2024-09-03 03:58:30",51.11,51.14,"2024-09-03 03:02:30",51.09,"2024-09-03 03:48:00",52.26,52.29,"2024-09-03 03:09:00",52.24,"2024-09-03 03:10:00",0.0002182811,0,0.285,46.75,24.27,39,0.9,"2024-09-03 03:23:30",0,"2024-09-03 03:05:30",0.79,65.05,25.1,39,1.5,"2024-09-03 03:24:00",0,"2024-09-03 03:10:00",-0.026,0
"2024-09-03 05:00:00",1606,69.02,"2024-09-03 04:59:30",12.58,0.786,"2024-09-03 04:22:30",0,"2024-09-03 04:00:30",952,16.52,16.72,"2024-09-03 04:14:30",16.32,"2024-09-03 04:41:30",87.5,89.3,"2024-09-03 05:00:00",85.6,"2024-09-03 04:03:30",23.76,23.99,"2024-09-03 04:01:00",23.61,"2024-09-03 04:53:30",26.06,26.18,"2024-09-03 04:01:30",25.9,"2024-09-03 04:42:00",26.79,26.99,"2024-09-03 04:13:30",26.67,"2024-09-03 04:38:30",26.91,26.96,"2024-09-03 04:50:30",26.88,"2024-09-03 04:55:30",26.79,26.89,"2024-09-03 04:20:00",26.73,"2024-09-03 04:46:30",26.62,26.73,"2024-09-03 04:35:00",26.5,"2024-09-03 04:55:30",55.07,55.16,"2024-09-03 04:01:30",54.98,"2024-09-03 04:59:30",59.28,59.35,"2024-09-03 04:07:00",59.21,"2024-09-03 04:57:30",27.62,27.64,"2024-09-03 04:15:30",27.6,"2024-09-03 04:29:00",43.75,43.78,"2024-09-03 04:00:30",43.71,"2024-09-03 04:51:30",51.1,51.13,"2024-09-03 04:01:00",51.06,"2024-09-03 04:48:30",52.26,52.29,"2024-09-03 04:03:30",52.24,"2024-09-03 04:56:00",0.0001455042,0,0.675,42.78,23.9,55,1.2,"2024-09-03 04:21:30",0,"2024-09-03 04:02:30",1.338,28.45,12.54,44,2.4,"2024-09-03 04:22:30",0.6,"2024-09-03 04:03:00",-0.021,0
"2024-09-03 06:00:00",1607,68.25,"2024-09-03 06:00:00",12.56,1.031,"2024-09-03 05:00:30",0,"2024-09-03 05:00:30",952,16.2,16.59,"2024-09-03 06:00:00",16.06,"2024-09-03 05:25:00",90.7,91.9,"2024-09-03 05:34:30",88.6,"2024-09-03 05:01:30",23.44,23.65,"2024-09-03 05:01:00",23.24,"2024-09-03 05:59:30",25.78,25.98,"2024-09-03 05:01:00",25.62,"2024-09-03 05:59:00",26.65,26.75,"2024-09-03 05:03:00",26.51,"2024-09-03 05:57:00",26.85,26.96,"2024-09-03 05:02:00",26.69,"2024-09-03 05:54:00",26.75,26.83,"2024-09-03 05:17:00",26.62,"2024-09-03 05:51:00",26.62,26.74,"2024-09-03 05:20:00",26.54,"2024-09-03 05:15:00",54.93,55.01,"2024-09-03 05:03:30",54.86,"2024-09-03 05:48:00",59.17,59.24,"2024-09-03 05:09:00",59.1,"2024-09-03 05:55:30",27.59,27.61,"2024-09-03 05:00:30",27.56,"2024-09-03 05:59:00",43.7,43.73,"2024-09-03 05:06:00",43.67,"2024-09-03 05:54:30",51.1,51.13,"2024-09-03 05:14:00",51.06,"2024-09-03 05:29:00",52.27,52.29,"2024-09-03 05:35:00",52.23,"2024-09-03 05:02:00",0.1897525,0,0.625,41.83,18.14,38,1,"2024-09-03 05:48:00",0,"2024-09-03 05:32:00",1.172,36.23,12.76,30,1.9,"2024-09-03 06:00:00",0.4,"2024-09-03 05:54:00",-0.006,0
"2024-09-03 07:00:00",1608,63.78,"2024-09-03 06:59:30",12.57,12.69,"2024-09-03 06:03:30",0.002,"2024-09-03 06:01:30",953,17.52,18.62,"2024-09-03 06:59:30",16.59,"2024-09-03 06:04:00",86.7,91.1,"2024-09-03 06:05:00",81.1,"2024-09-03 07:00:00",23.23,23.3,"2024-09-03 06:32:00",23.16,"2024-09-03 06:56:00",25.52,25.65,"2024-09-03 06:02:00",25.34,"2024-09-03 06:53:30",26.49,26.61,"2024-09-03 06:12:00",26.34,"2024-09-03 06:59:30",26.72,26.83,"2024-09-03 06:11:30",26.67,"2024-09-03 06:12:00",26.66,26.78,"2024-09-03 06:15:00",26.55,"2024-09-03 06:48:00",26.6,26.69,"2024-09-03 06:09:30",26.5,"2024-09-03 06:32:00",54.84,54.89,"2024-09-03 06:00:30",54.8,"2024-09-03 06:40:00",59.08,59.15,"2024-09-03 06:02:00",59.02,"2024-09-03 06:57:00",27.55,27.58,"2024-09-03 06:00:30",27.53,"2024-09-03 06:46:00",43.62,43.69,"2024-09-03 06:02:30",43.55,"2024-09-03 07:00:00",51.1,51.14,"2024-09-03 06:03:30",51.06,"2024-09-03 06:17:00",52.27,52.3,"2024-09-03 06:52:30",52.24,"2024-09-03 06:51:00",1.312607,0,1.093,46.13,28.05,45,2.5,"2024-09-03 06:30:30",0,"2024-09-03 06:51:00",1.741,48.32,20.87,42,3.3,"2024-09-03 06:47:30",0.4,"2024-09-03 06:49:30",0.185,0.307
"2024-09-03 08:00:00",1609,47.57,"2024-09-03 07:56:00",13.1,13.26,"2024-09-03 07:00:30",0.183,"2024-09-03 07:00:30",954,20.88,22.68,"2024-09-03 07:59:30",18.7,"2024-09-03 07:00:30",69.12,80.2,"2024-09-03 07:00:30",59.5,"2024-09-03 08:00:00",23.18,23.36,"2024-09-03 07:59:30",23.04,"2024-09-03 07:25:30",25.32,25.38,"2024-09-03 07:03:30",25.15,"2024-09-03 07:57:30",26.32,26.44,"2024-09-03 07:01:00",26.26,"2024-09-03 07:49:30",26.66,26.75,"2024-09-03 07:11:30",26.5,"2024-09-03 07:59:00",26.6,26.69,"2024-09-03 07:49:30",26.53,"2024-09-03 07:10:00",26.58,26.67,"2024-09-03 07:01:00",26.52,"2024-09-03 07:06:30",54.84,54.95,"2024-09-03 07:59:00",54.79,"2024-09-03 07:10:30",58.98,59.05,"2024-09-03 07:00:30",58.92,"2024-09-03 07:55:30",27.52,27.56,"2024-09-03 07:00:30",27.48,"2024-09-03 07:59:30",42.64,43.56,"2024-09-03 07:00:30",42.09,"2024-09-03 07:50:30",51.05,51.12,"2024-09-03 07:01:00",50.98,"2024-09-03 07:53:30",52.26,52.29,"2024-09-03 07:01:30",52.23,"2024-09-03 07:39:30",9.242971,0,1.563,98.1,33.88,92,3.4,"2024-09-03 07:59:00",0,"2024-09-03 07:08:00",2.274,95.6,23.51,93,5.4,"2024-09-03 07:59:30",0,"2024-09-03 07:09:30",1.642,1.188
"2024-09-03 09:00:00",1610,45.37,"2024-09-03 08:54:00",13.48,20.02,"2024-09-03 08:47:30",0.136,"2024-09-03 08:36:30",954,24.16,25.5,"2024-09-03 08:48:30",22.62,"2024-09-03 08:01:00",53.88,59.9,"2024-09-03 08:01:30",47.4,"2024-09-03 08:58:30",23.82,24.47,"2024-09-03 08:59:30",23.3,"2024-09-03 08:00:30",25.16,25.26,"2024-09-03 08:02:00",25.1,"2024-09-03 08:58:30",26.18,26.38,"2024-09-03 08:05:30",26.06,"2024-09-03 08:40:30",26.51,26.65,"2024-09-03 08:00:30",26.46,"2024-09-03 08:16:30",26.59,26.69,"2024-09-03 08:00:30",26.5,"2024-09-03 08:52:30",26.58,26.66,"2024-09-03 08:59:00",26.52,"2024-09-03 08:08:00",55.12,55.36,"2024-09-03 08:58:00",54.9,"2024-09-03 08:01:00",58.94,58.97,"2024-09-03 08:01:00",58.91,"2024-09-03 08:10:30",27.49,27.52,"2024-09-03 08:07:30",27.47,"2024-09-03 08:12:00",42.06,42.11,"2024-09-03 08:00:30",42.02,"2024-09-03 08:58:00",50.98,51.01,"2024-09-03 08:01:30",50.95,"2024-09-03 08:40:00",52.26,52.29,"2024-09-03 08:02:00",52.23,"2024-09-03 08:24:00",14.33903,0,1.966,109.8,32.89,101,4.4,"2024-09-03 08:14:30",0,"2024-09-03 08:34:30",2.986,104.4,26.65,76,6.5,"2024-09-03 08:50:00",1,"2024-09-03 08:19:30",2.695,2.076
"2024-09-03 10:00:00",1611,45.43,"2024-09-03 09:08:30",13.42,19.82,"2024-09-03 09:36:00",0.098,"2024-09-03 09:47:30",953,26.75,27.98,"2024-09-03 10:00:00",25.63,"2024-09-03 09:07:00",42.39,47.9,"2024-09-03 09:07:30",38.45,"2024-09-03 10:00:00",25.16,25.92,"2024-09-03 09:56:30",24.47,"2024-09-03 09:00:30",25.27,25.36,"2024-09-03 09:32:30",25.13,"2024-09-03 09:01:30",26.08,26.22,"2024-09-03 09:08:00",25.88,"2024-09-03 09:49:30",26.46,26.58,"2024-09-03 09:09:00",26.35,"2024-09-03 09:47:30",26.49,26.63,"2024-09-03 09:00:30",26.36,"2024-09-03 09:52:00",26.59,26.66,"2024-09-03 09:09:30",26.52,"2024-09-03 09:15:00",55.65,55.95,"2024-09-03 10:00:00",55.34,"2024-09-03 09:00:30",58.96,59.03,"2024-09-03 10:00:00",58.92,"2024-09-03 09:01:00",27.47,27.48,"2024-09-03 09:03:00",27.45,"2024-09-03 09:16:30",42.01,42.04,"2024-09-03 09:08:30",41.98,"2024-09-03 09:28:00",50.98,51.02,"2024-09-03 09:14:00",50.95,"2024-09-03 09:00:30",52.24,52.27,"2024-09-03 09:01:30",52.21,"2024-09-03 09:40:00",18.55439,0,2.227,123.8,30.46,142,4.5,"2024-09-03 09:25:30",0.3,"2024-09-03 09:48:30",3.24,121.2,28.1,127,7.7,"2024-09-03 09:15:00",1,"2024-09-03 09:35:30",3.625,2.834
"2024-09-03 11:00:00",1612,46.12,"2024-09-03 10:23:00",13.38,19.56,"2024-09-03 10:16:30",0.068,"2024-09-03 10:33:00",952,28.89,29.76,"2024-09-03 10:55:30",27.79,"2024-09-03 10:06:30",35,38.59,"2024-09-03 10:00:30",32.08,"2024-09-03 10:42:30",26.78,27.57,"2024-09-03 10:59:00",25.92,"2024-09-03 10:00:30",25.64,25.98,"2024-09-03 10:57:30",25.34,"2024-09-03 10:01:00",25.97,26.08,"2024-09-03 10:09:00",25.88,"2024-09-03 10:53:30",26.32,26.44,"2024-09-03 10:11:00",26.25,"2024-09-03 10:50:30",26.41,26.5,"2024-09-03 10:02:30",26.32,"2024-09-03 10:03:30",26.6,26.66,"2024-09-03 10:01:30",26.52,"2024-09-03 10:37:30",56.28,56.63,"2024-09-03 11:00:00",55.95,"2024-09-03 10:00:30",59.09,59.19,"2024-09-03 10:53:30",59.01,"2024-09-03 10:10:30",27.47,27.49,"2024-09-03 10:59:30",27.45,"2024-09-03 10:21:30",42.01,42.03,"2024-09-03 10:58:30",41.99,"2024-09-03 10:14:30",50.99,51.01,"2024-09-03 10:29:00",50.96,"2024-09-03 10:41:00",52.23,52.25,"2024-09-03 10:03:30",52.21,"2024-09-03 10:22:00",21.15721,0,1.918,158.3,56.49,234,4.6,"2024-09-03 10:37:30",0,"2024-09-03 10:11:30",2.909,152.1,47.23,245,8.2,"2024-09-03 10:36:00",0.3,"2024-09-03 10:12:00",4.311,3.38
"2024-09-03 12:00:00",1613,48.15,"2024-09-03 11:07:00",13.38,19.5,"2024-09-03 11:47:30",0.089,"2024-09-03 11:59:00",951,30.19,31.13,"2024-09-03 11:53:30",29.31,"2024-09-03 11:00:30",29.96,34.66,"2024-09-03 11:01:30",26.71,"2024-09-03 11:56:00",28.41,29.1,"2024-09-03 11:54:00",27.58,"2024-09-03 11:00:30",26.24,26.57,"2024-09-03 11:50:30",25.94,"2024-09-03 11:04:00",26.07,26.2,"2024-09-03 11:54:30",25.92,"2024-09-03 11:07:00",26.29,26.37,"2024-09-03 11:17:00",26.27,"2024-09-03 11:01:00",26.41,26.48,"2024-09-03 11:05:30",26.32,"2024-09-03 11:49:00",26.58,26.66,"2024-09-03 11:26:30",26.47,"2024-09-03 11:50:00",56.93,57.25,"2024-09-03 11:59:30",56.6,"2024-09-03 11:01:30",59.29,59.42,"2024-09-03 11:58:30",59.16,"2024-09-03 11:00:30",27.48,27.5,"2024-09-03 11:16:30",27.45,"2024-09-03 11:01:00",42.03,42.06,"2024-09-03 11:58:30",42.01,"2024-09-03 11:03:00",50.98,51.01,"2024-09-03 11:02:30",50.95,"2024-09-03 11:54:30",52.22,52.25,"2024-09-03 11:13:30",52.2,"2024-09-03 11:23:00",22.29797,0,1.983,154.8,53.51,151,4.3,"2024-09-03 11:50:00",0,"2024-09-03 11:31:30",3.033,156.3,38.82,160,6.4,"2024-09-03 11:09:00",0,"2024-09-03 11:31:00",4.62,3.669
"2024-09-03 13:00:00",1614,49.91,"2024-09-03 12:00:30",13.38,19.49,"2024-09-03 12:35:30",0.086,"2024-09-03 12:49:30",950,31.33,32.27,"2024-09-03 12:59:30",30.6,"2024-09-03 12:14:00",27.66,29.25,"2024-09-03 12:18:00",25.34,"2024-09-03 13:00:00",29.86,30.54,"2024-09-03 13:00:00",29.13,"2024-09-03 12:00:30",26.94,27.36,"2024-09-03 12:57:00",26.49,"2024-09-03 12:01:00",26.24,26.4,"2024-09-03 12:55:30",26.1,"2024-09-03 12:09:30",26.29,26.41,"2024-09-03 13:00:00",26.25,"2024-09-03 12:18:00",26.39,26.48,"2024-09-03 12:50:30",26.27,"2024-09-03 12:57:30",26.53,26.64,"2024-09-03 12:01:30",26.39,"2024-09-03 12:50:30",57.48,57.69,"2024-09-03 12:56:00",57.24,"2024-09-03 12:03:00",59.54,59.68,"2024-09-03 12:55:00",59.41,"2024-09-03 12:05:00",27.5,27.53,"2024-09-03 13:00:00",27.48,"2024-09-03 12:00:30",42.08,42.13,"2024-09-03 12:59:30",42.04,"2024-09-03 12:03:00",50.96,51,"2024-09-03 12:21:30",50.94,"2024-09-03 12:01:00",52.22,52.25,"2024-09-03 12:06:00",52.19,"2024-09-03 12:41:00",21.46713,0,2.139,142.5,47.47,154,5.2,"2024-09-03 12:10:00",0,"2024-09-03 12:33:00",3.214,143.8,39.34,174,7.2,"2024-09-03 12:24:30",0,"2024-09-03 12:18:30",4.504,3.664
"2024-09-03 14:00:00",1615,51.98,"2024-09-03 13:06:00",13.12,"NAN","2024-09-03 13:39:30","NAN","2024-09-03 13:39:30",948,31.88,32.36,"2024-09-03 13:13:00",31.32,"2024-09-03 13:05:30",27.12,29.12,"2024-09-03 13:17:00",25.99,"2024-09-03 13:13:30","NAN","NAN","2024-09-03 13:39:30","NAN","2024-09-03 13:39:30","NAN","NAN","2024-09-03 13:39:30","NAN","2024-09-03 13:39:30","NAN","NAN","2024-09-03 13:39:30","NAN","2024-09-03 13:39:30","NAN","NAN","2024-09-03 13:39:30","NAN","2024-09-03 13:39:30","NAN","NAN","2024-09-03 13:39:30","NAN","2024-09-03 13:39:30","NAN","NAN","2024-09-03 13:39:30","NAN","2024-09-03 13:39:30","NAN","NAN","2024-09-03 13:39:30","NAN","2024-09-03 13:39:30","NAN","NAN","2024-09-03 13:39:30","NAN","2024-09-03 13:39:30","NAN","NAN","2024-09-03 13:39:30","NAN","2024-09-03 13:39:30","NAN","NAN","2024-09-03 13:39:30","NAN","2024-09-03 13:39:30","NAN","NAN","2024-09-03 13:39:30","NAN","2024-09-03 13:39:30","NAN","NAN","2024-09-03 13:39:30","NAN","2024-09-03 13:39:30",18.8455,0,2.244,126.3,44.07,223,4.7,"2024-09-03 13:56:00",0.3,"2024-09-03 13:34:00",3.178,134.7,36.4,203,7.4,"2024-09-03 13:06:30",0.3,"2024-09-03 13:34:00",3.979,3.371
"2024-09-03 15:00:00",1616,52.37,"2024-09-03 14:29:30",13.35,19.44,"2024-09-03 14:14:00",0.076,"2024-09-03 15:00:00",948,32.75,33.28,"2024-09-03 14:41:00",32.24,"2024-09-03 14:17:30",27.23,28.6,"2024-09-03 14:18:00",25.73,"2024-09-03 14:37:00",31.57,31.76,"2024-09-03 14:48:30",31.29,"2024-09-03 14:01:30",28.35,28.7,"2024-09-03 14:59:30",28.06,"2024-09-03 14:00:30",26.75,26.98,"2024-09-03 14:57:30",26.51,"2024-09-03 14:01:00",26.35,26.52,"2024-09-03 14:56:30",26.27,"2024-09-03 14:05:00",26.3,26.44,"2024-09-03 14:59:00",26.19,"2024-09-03 14:24:00",26.41,26.48,"2024-09-03 14:56:00",26.33,"2024-09-03 14:11:30",58.03,58.09,"2024-09-03 14:41:00",57.96,"2024-09-03 14:01:00",60.03,60.15,"2024-09-03 14:53:30",59.91,"2024-09-03 14:00:30",27.6,27.63,"2024-09-03 14:49:30",27.57,"2024-09-03 14:02:00",42.21,42.24,"2024-09-03 14:37:00",42.18,"2024-09-03 14:00:30",50.97,51,"2024-09-03 14:08:30",50.93,"2024-09-03 14:05:30",52.22,52.24,"2024-09-03 14:08:00",52.19,"2024-09-03 14:56:00",14.50119,0,2.123,143,33.2,136,4.6,"2024-09-03 14:23:00",0,"2024-09-03 14:12:00",3.226,148.2,28.9,124,7.9,"2024-09-03 14:45:30",0.7,"2024-09-03 14:27:00",3.112,2.813
"2024-09-03 16:00:00",1617,52.84,"2024-09-03 15:05:30",13.11,13.49,"2024-09-03 15:51:30",0.002,"2024-09-03 15:04:30",948,32.67,33.06,"2024-09-03 15:27:30",32.37,"2024-09-03 15:54:00",26.52,27.95,"2024-09-03 15:07:00",25.6,"2024-09-03 15:21:00",31.65,31.78,"2024-09-03 15:14:00",31.35,"2024-09-03 15:59:00",28.91,29.11,"2024-09-03 15:48:00",28.7,"2024-09-03 15:00:30",27.08,27.26,"2024-09-03 15:59:00",26.88,"2024-09-03 15:02:00",26.49,26.56,"2024-09-03 15:48:00",26.43,"2024-09-03 15:02:30",26.35,26.46,"2024-09-03 15:57:00",26.19,"2024-09-03 15:05:30",26.4,26.49,"2024-09-03 15:02:00",26.31,"2024-09-03 15:01:00",58.01,58.09,"2024-09-03 15:04:30",57.88,"2024-09-03 15:59:30",60.2,60.26,"2024-09-03 15:45:30",60.11,"2024-09-03 15:02:30",27.65,27.69,"2024-09-03 15:55:00",27.61,"2024-09-03 15:01:00",42.2,42.21,"2024-09-03 15:00:30",42.18,"2024-09-03 15:05:00",50.96,50.99,"2024-09-03 15:01:30",50.93,"2024-09-03 15:18:00",52.21,52.22,"2024-09-03 15:00:30",52.19,"2024-09-03 15:05:30",9.221505,0,1.961,124,35.67,101,4,"2024-09-03 15:36:00",0.3,"2024-09-03 15:23:00",2.868,126.1,30.73,52,5.8,"2024-09-03 15:44:30",0.5,"2024-09-03 15:49:30",1.992,2.056
"2024-09-03 17:00:00",1618,53.32,"2024-09-03 16:04:00",13.34,17.87,"2024-09-03 17:00:00",0.074,"2024-09-03 16:12:30",948,32.09,32.44,"2024-09-03 16:05:00",31.51,"2024-09-03 16:58:00",26.99,28.21,"2024-09-03 16:48:30",26.19,"2024-09-03 16:23:00",31.01,31.37,"2024-09-03 16:02:00",30.69,"2024-09-03 16:58:00",29.26,29.34,"2024-09-03 16:51:30",29.11,"2024-09-03 16:00:30",27.4,27.61,"2024-09-03 16:51:00",27.2,"2024-09-03 16:00:30",26.65,26.75,"2024-09-03 16:45:00",26.48,"2024-09-03 16:01:00",26.39,26.46,"2024-09-03 16:01:30",26.32,"2024-09-03 16:22:00",26.4,26.47,"2024-09-03 16:13:30",26.29,"2024-09-03 16:46:30",57.74,57.91,"2024-09-03 16:00:30",57.57,"2024-09-03 16:59:30",60.29,60.32,"2024-09-03 16:54:30",60.25,"2024-09-03 16:00:30",27.68,27.7,"2024-09-03 16:29:30",27.66,"2024-09-03 16:07:30",42.2,42.22,"2024-09-03 16:19:30",42.18,"2024-09-03 16:29:00",50.96,51,"2024-09-03 16:53:00",50.94,"2024-09-03 16:04:00",52.2,52.22,"2024-09-03 16:02:00",52.19,"2024-09-03 16:01:00",3.794978,0,1.668,121.1,30.13,115,4,"2024-09-03 16:10:30",0.4,"2024-09-03 16:07:30",2.51,121.4,23.96,151,5.9,"2024-09-03 16:03:00",0.6,"2024-09-03 16:29:30",0.821,1.158
"2024-09-03 18:00:00",1619,57.08,"2024-09-03 17:00:30",12.73,0.915,"2024-09-03 17:57:00",0,"2024-09-03 17:27:30",948,29.93,31.53,"2024-09-03 17:00:30",28.11,"2024-09-03 18:00:00",29.26,31.74,"2024-09-03 17:59:00",27.3,"2024-09-03 17:08:30",30.18,30.67,"2024-09-03 17:00:30",29.71,"2024-09-03 17:56:00",29.32,29.36,"2024-09-03 17:28:00",29.29,"2024-09-03 17:53:30",27.63,27.77,"2024-09-03 17:58:30",27.49,"2024-09-03 17:02:00",26.79,26.92,"2024-09-03 17:50:00",26.69,"2024-09-03 17:00:30",26.39,26.49,"2024-09-03 17:59:30",26.32,"2024-09-03 17:14:30",26.4,26.45,"2024-09-03 17:02:30",26.33,"2024-09-03 17:24:00",57.43,57.59,"2024-09-03 17:01:30",57.25,"2024-09-03 17:59:30",60.31,60.32,"2024-09-03 17:01:00",60.27,"2024-09-03 17:58:00",27.71,27.74,"2024-09-03 17:55:30",27.7,"2024-09-03 17:00:30",42.24,42.26,"2024-09-03 17:51:00",42.21,"2024-09-03 17:01:00",50.99,51.03,"2024-09-03 17:52:00",50.95,"2024-09-03 17:06:30",52.2,52.23,"2024-09-03 17:24:00",52.19,"2024-09-03 17:00:30",0.2988189,0,0.949,153.8,19.93,202,2.7,"2024-09-03 17:07:30",0,"2024-09-03 17:19:00",1.861,155.5,18.81,191,4.2,"2024-09-03 17:08:00",0.7,"2024-09-03 17:51:30",0.03,0.27
"2024-09-03 19:00:00",1620,64.52,"2024-09-03 18:00:30",12.7,0.557,"2024-09-03 18:20:30",0,"2024-09-03 18:00:30",949,27.05,28.27,"2024-09-03 18:01:00",26.47,"2024-09-03 18:56:00",35.97,40.67,"2024-09-03 19:00:00",32.27,"2024-09-03 18:00:30",29.2,29.73,"2024-09-03 18:00:30",28.69,"2024-09-03 18:58:00",29.2,29.34,"2024-09-03 18:03:30",29.09,"2024-09-03 18:51:00",27.82,27.94,"2024-09-03 18:53:00",27.7,"2024-09-03 18:02:00",26.92,27.03,"2024-09-03 18:51:30",26.87,"2024-09-03 18:02:30",26.48,26.61,"2024-09-03 18:57:30",26.34,"2024-09-03 18:01:00",26.4,26.48,"2024-09-03 19:00:00",26.29,"2024-09-03 18:54:30",57.08,57.26,"2024-09-03 18:00:30",56.92,"2024-09-03 18:53:30",60.27,60.3,"2024-09-03 18:00:30",60.22,"2024-09-03 18:54:00",27.73,27.74,"2024-09-03 18:18:00",27.72,"2024-09-03 18:02:30",42.24,42.26,"2024-09-03 18:34:30",42.21,"2024-09-03 18:52:30",51.01,51.04,"2024-09-03 18:19:30",50.97,"2024-09-03 18:32:30",52.21,52.23,"2024-09-03 18:42:00",52.19,"2024-09-03 18:05:30",0.0001007636,0,0.948,172.5,30.46,175,2.3,"2024-09-03 18:04:30",0,"2024-09-03 18:13:30",2.247,178.1,16.73,157,3.9,"2024-09-03 18:57:30",0,"2024-09-03 18:39:00",0.002,0
"2024-09-03 20:00:00",1621,67.18,"2024-09-03 19:30:30",12.68,0.596,"2024-09-03 19:00:30",0,"2024-09-03 19:00:30",951,25.88,26.48,"2024-09-03 19:00:30",25.23,"2024-09-03 20:00:00",44.3,46.02,"2024-09-03 19:47:00",41.06,"2024-09-03 19:01:30",28.39,28.77,"2024-09-03 19:04:00",28.06,"2024-09-03 19:59:30",28.91,29.11,"2024-09-03 19:01:30",28.7,"2024-09-03 19:55:30",27.91,27.96,"2024-09-03 19:04:00",27.87,"2024-09-03 19:01:00",27.08,27.19,"2024-09-03 19:32:00",26.9,"2024-09-03 19:00:30",26.58,26.69,"2024-09-03 19:37:00",26.49,"2024-09-03 19:05:00",26.44,26.6,"2024-09-03 19:57:30",26.35,"2024-09-03 19:36:00",56.78,56.95,"2024-09-03 19:01:00",56.62,"2024-09-03 19:59:30",60.2,60.27,"2024-09-03 19:10:00",60.15,"2024-09-03 19:45:30",27.73,27.74,"2024-09-03 19:28:30",27.72,"2024-09-03 19:07:00",42.16,42.22,"2024-09-03 19:00:30",42.13,"2024-09-03 19:42:30",51,51.03,"2024-09-03 19:09:00",50.96,"2024-09-03 19:54:00",52.21,52.23,"2024-09-03 19:28:30",52.18,"2024-09-03 19:50:00",0.0002667205,0,1.098,166.4,31.03,177,2.3,"2024-09-03 19:17:30",0,"2024-09-03 19:16:30",2.403,171.6,14.61,194,3.9,"2024-09-03 19:19:30",0.5,"2024-09-03 19:11:00",0.005,0
"2024-09-03 21:00:00",1622,67.42,"2024-09-03 20:06:30",12.68,0.646,"2024-09-03 20:00:30",0,"2024-09-03 20:00:30",952,24.57,25.24,"2024-09-03 20:00:30",23.92,"2024-09-03 20:59:00",48.98,53.97,"2024-09-03 21:00:00",45.7,"2024-09-03 20:00:30",27.74,28.16,"2024-09-03 20:02:30",27.48,"2024-09-03 20:45:30",28.61,28.76,"2024-09-03 20:01:00",28.49,"2024-09-03 20:59:00",27.92,27.98,"2024-09-03 20:14:00",27.9,"2024-09-03 20:01:30",27.14,27.29,"2024-09-03 20:59:30",27.09,"2024-09-03 20:03:00",26.65,26.79,"2024-09-03 20:51:00",26.55,"2024-09-03 20:01:00",26.53,26.64,"2024-09-03 20:29:00",26.37,"2024-09-03 20:04:30",56.51,56.66,"2024-09-03 20:00:30",56.37,"2024-09-03 20:58:00",60.1,60.17,"2024-09-03 20:01:30",60.01,"2024-09-03 20:57:30",27.73,27.74,"2024-09-03 20:06:00",27.71,"2024-09-03 20:38:00",42.12,42.14,"2024-09-03 20:03:00",42.09,"2024-09-03 20:57:30",50.98,51.01,"2024-09-03 20:04:30",50.93,"2024-09-03 20:31:00",52.2,52.23,"2024-09-03 20:22:00",52.18,"2024-09-03 20:10:00",0.0001793342,0,1.244,156.5,25.36,164,2.6,"2024-09-03 20:27:00",0.3,"2024-09-03 20:05:00",2.098,153.6,20.56,130,4,"2024-09-03 20:27:00",0.9,"2024-09-03 20:30:00",0.007,0
"2024-09-03 22:00:00",1623,67.64,"2024-09-03 21:00:30",12.68,0.669,"2024-09-03 21:18:00",0,"2024-09-03 21:00:30",952,23.37,23.93,"2024-09-03 21:00:30",22.61,"2024-09-03 22:00:00",59.71,65.25,"2024-09-03 22:00:00",53.97,"2024-09-03 21:02:30",27.18,27.51,"2024-09-03 21:00:30",26.86,"2024-09-03 21:51:30",28.28,28.5,"2024-09-03 21:00:30",28.08,"2024-09-03 21:51:00",27.9,27.94,"2024-09-03 21:08:30",27.82,"2024-09-03 21:52:00",27.27,27.34,"2024-09-03 21:18:00",27.14,"2024-09-03 21:00:30",26.78,26.85,"2024-09-03 21:36:30",26.7,"2024-09-03 21:01:00",26.58,26.66,"2024-09-03 21:17:30",26.48,"2024-09-03 21:18:00",56.3,56.42,"2024-09-03 21:01:30",56.2,"2024-09-03 21:59:30",59.99,60.04,"2024-09-03 21:08:30",59.94,"2024-09-03 21:41:30",27.72,27.73,"2024-09-03 21:03:00",27.7,"2024-09-03 21:43:00",42.08,42.12,"2024-09-03 21:01:00",42.05,"2024-09-03 21:42:30",50.96,50.99,"2024-09-03 21:12:00",50.94,"2024-09-03 21:09:30",52.21,52.23,"2024-09-03 21:32:00",52.17,"2024-09-03 21:09:00",0.0002386344,0,1.222,119.9,20.29,86,2.8,"2024-09-03 21:12:00",0,"2024-09-03 21:06:30",1.973,124.2,16.96,104,4.9,"2024-09-03 21:20:30",0.5,"2024-09-03 21:58:00",0.001,0
"2024-09-03 23:00:00",1624,69.08,"2024-09-03 22:45:30",12.68,0.704,"2024-09-03 22:49:30",0,"2024-09-03 22:45:30",952,21.27,21.71,"2024-09-03 22:45:30",21.04,"2024-09-03 23:00:00",73.13,74.76,"2024-09-03 23:00:00",71.12,"2024-09-03 22:46:30",26.54,26.59,"2024-09-03 22:49:00",26.52,"2024-09-03 22:58:00",27.85,27.96,"2024-09-03 22:53:30",27.71,"2024-09-03 22:56:00",27.73,27.77,"2024-09-03 22:46:30",27.7,"2024-09-03 22:50:00",27.32,27.38,"2024-09-03 22:59:30",27.27,"2024-09-03 22:48:30",26.79,26.85,"2024-09-03 22:49:30",26.73,"2024-09-03 22:55:00",26.61,26.66,"2024-09-03 22:49:00",26.5,"2024-09-03 22:47:00",56.07,56.12,"2024-09-03 22:47:30",56.02,"2024-09-03 23:00:00",59.85,59.87,"2024-09-03 22:51:00",59.82,"2024-09-03 22:48:00",27.71,27.72,"2024-09-03 22:47:30",27.7,"2024-09-03 22:45:30",42.08,42.09,"2024-09-03 22:48:30",42.07,"2024-09-03 22:50:00",51.01,51.03,"2024-09-03 22:48:00",50.99,"2024-09-03 22:59:30",52.22,52.23,"2024-09-03 22:51:00",52.2,"2024-09-03 22:46:30",0.0001956415,0,"NAN",0,0,79,"NAN","2024-09-03 22:45:30","NAN","2024-09-03 22:45:30","NAN",0,0,112,"NAN","2024-09-03 22:45:30","NAN","2024-09-03 22:45:30","NAN",0
"2024-09-04 00:00:00",1625,69.3,"2024-09-03 23:00:30",12.65,"NAN","2024-09-03 23:51:00","NAN","2024-09-03 23:51:00",952,20.45,21.05,"2024-09-03 23:00:30",19.99,"2024-09-03 23:58:00",78.5,81.8,"2024-09-03 23:59:00",74.18,"2024-09-03 23:01:30","NAN","NAN","2024-09-03 23:51:00","NAN","2024-09-03 23:51:00","NAN","NAN","2024-09-03 23:51:00","NAN","2024-09-03 23:51:00","NAN","NAN","2024-09-03 23:51:00","NAN","2024-09-03 23:51:00","NAN","NAN","2024-09-03 23:51:00","NAN","2024-09-03 23:51:00","NAN","NAN","2024-09-03 23:51:00","NAN","2024-09-03 23:51:00","NAN","NAN","2024-09-03 23:51:00","NAN","2024-09-03 23:51:00","NAN","NAN","2024-09-03 23:51:00","NAN","2024-09-03 23:51:00","NAN","NAN","2024-09-03 23:51:00","NAN","2024-09-03 23:51:00","NAN","NAN","2024-09-03 23:51:00","NAN","2024-09-03 23:51:00","NAN","NAN","2024-09-03 23:51:00","NAN","2024-09-03 23:51:00","NAN","NAN","2024-09-03 23:51:00","NAN","2024-09-03 23:51:00","NAN","NAN","2024-09-03 23:51:00","NAN","2024-09-03 23:51:00",0.0002004565,0,0.499,74.86,20.67,93,1.2,"2024-09-03 23:44:30",0,"2024-09-03 23:12:00",1.049,77.12,22.97,87,2.5,"2024-09-03 23:53:30",0,"2024-09-03 23:27:00",0.005,0
"2024-09-04 01:00:00",1626,69.83,"2024-09-04 00:56:30",12.63,0.723,"2024-09-04 00:07:00",0,"2024-09-04 00:00:30",952,19.67,20.01,"2024-09-04 00:00:30",19.33,"2024-09-04 01:00:00",82.9,84.3,"2024-09-04 00:57:30",81.1,"2024-09-04 00:01:00",25.84,26.05,"2024-09-04 00:04:30",25.61,"2024-09-04 00:58:00",27.4,27.62,"2024-09-04 00:06:30",27.26,"2024-09-04 00:35:30",27.54,27.69,"2024-09-04 00:01:30",27.49,"2024-09-04 00:14:30",27.32,27.36,"2024-09-04 00:58:00",27.24,"2024-09-04 00:44:30",26.82,26.92,"2024-09-04 00:45:00",26.75,"2024-09-04 00:01:30",26.62,26.71,"2024-09-04 00:48:00",26.54,"2024-09-04 00:25:30",55.81,55.91,"2024-09-04 00:02:00",55.73,"2024-09-04 00:54:30",59.68,59.75,"2024-09-04 00:01:30",59.6,"2024-09-04 00:53:30",27.68,27.71,"2024-09-04 00:06:30",27.67,"2024-09-04 00:47:30",42.11,42.14,"2024-09-04 00:49:00",42.09,"2024-09-04 00:00:30",51.08,51.11,"2024-09-04 00:17:30",51.04,"2024-09-04 00:03:30",52.24,52.27,"2024-09-04 00:33:30",52.21,"2024-09-04 00:55:00",0.0002484249,0,0.522,81.1,19.51,48,1,"2024-09-04 00:07:00",0,"2024-09-04 00:30:00",1.119,91.8,19.49,84,2.1,"2024-09-04 00:04:00",0,"2024-09-04 00:58:30",0.004,0
"2024-09-04 02:00:00",1627,69.76,"2024-09-04 01:59:30",12.61,"NAN","2024-09-04 01:27:00","NAN","2024-09-04 01:27:00",952,18.78,19.29,"2024-09-04 01:00:30",18.48,"2024-09-04 01:56:30",85.5,87.7,"2024-09-04 01:35:00",83.7,"2024-09-04 01:00:30","NAN","NAN","2024-09-04 01:27:00","NAN","2024-09-04 01:27:00","NAN","NAN","2024-09-04 01:27:00","NAN","2024-09-04 01:27:00","NAN","NAN","2024-09-04 01:27:00","NAN","2024-09-04 01:27:00","NAN","NAN","2024-09-04 01:27:00","NAN","2024-09-04 01:27:00","NAN","NAN","2024-09-04 01:27:00","NAN","2024-09-04 01:27:00","NAN","NAN","2024-09-04 01:27:00","NAN","2024-09-04 01:27:00","NAN","NAN","2024-09-04 01:27:00","NAN","2024-09-04 01:27:00","NAN","NAN","2024-09-04 01:27:00","NAN","2024-09-04 01:27:00","NAN","NAN","2024-09-04 01:27:00","NAN","2024-09-04 01:27:00","NAN","NAN","2024-09-04 01:27:00","NAN","2024-09-04 01:27:00","NAN","NAN","2024-09-04 01:27:00","NAN","2024-09-04 01:27:00","NAN","NAN","2024-09-04 01:27:00","NAN","2024-09-04 01:27:00",0.0002013444,0,0.668,66.05,22.24,91,1.6,"2024-09-04 01:52:30",0,"2024-09-04 01:01:00",1.163,77.33,19.83,89,3.1,"2024-09-04 01:57:30",0.3,"2024-09-04 01:05:00",0.004,0
"2024-09-04 03:00:00",1628,68.91,"2024-09-04 02:59:30",12.59,0.764,"2024-09-04 02:12:30",0,"2024-09-04 02:00:30",952,18.35,18.55,"2024-09-04 02:08:00",18.22,"2024-09-04 02:40:00",83.3,83.9,"2024-09-04 02:04:30",82.5,"2024-09-04 02:46:30",25.01,25.25,"2024-09-04 02:01:00",24.8,"2024-09-04 03:00:00",26.87,27.01,"2024-09-04 02:24:00",26.68,"2024-09-04 02:54:30",27.3,27.37,"2024-09-04 02:05:00",27.2,"2024-09-04 02:52:30",27.18,27.32,"2024-09-04 02:08:00",27.09,"2024-09-04 02:40:30",26.86,26.95,"2024-09-04 02:15:00",26.73,"2024-09-04 02:07:00",26.73,26.84,"2024-09-04 02:50:30",26.59,"2024-09-04 02:30:30",55.54,55.64,"2024-09-04 02:07:00",55.43,"2024-09-04 02:57:00",59.49,59.59,"2024-09-04 02:01:30",59.45,"2024-09-04 02:30:30",27.64,27.66,"2024-09-04 02:00:30",27.62,"2024-09-04 02:38:30",42.14,42.16,"2024-09-04 02:13:00",42.12,"2024-09-04 02:00:30",51.09,51.12,"2024-09-04 02:17:00",51.05,"2024-09-04 02:11:30",52.25,52.29,"2024-09-04 02:11:30",52.22,"2024-09-04 02:42:00",0.0002071563,0,0.948,101.8,17.85,108,1.7,"2024-09-04 02:03:30",0.3,"2024-09-04 02:45:00",1.609,107.1,15.52,137,2.9,"2024-09-04 02:59:30",0.6,"2024-09-04 02:44:30",0.007,0
"2024-09-04 04:00:00",1629,68.42,"2024-09-04 03:29:30",12.58,0.753,"2024-09-04 03:20:00",0,"2024-09-04 03:00:30",952,17.92,18.37,"2024-09-04 03:00:30",17.44,"2024-09-04 03:58:30",84.6,87,"2024-09-04 03:50:30",82.1,"2024-09-04 03:03:30",24.62,24.88,"2024-09-04 03:00:30",24.47,"2024-09-04 03:44:30",26.61,26.78,"2024-09-04 03:06:30",26.45,"2024-09-04 03:37:00",27.13,27.28,"2024-09-04 03:05:00",27.08,"2024-09-04 03:16:00",27.12,27.2,"2024-09-04 03:02:30",27.09,"2024-09-04 03:24:00",26.83,26.95,"2024-09-04 03:01:00",26.73,"2024-09-04 03:02:00",26.77,26.86,"2024-09-04 03:39:30",26.63,"2024-09-04 03:18:30",55.39,55.45,"2024-09-04 03:01:00",55.32,"2024-09-04 03:57:00",59.4,59.46,"2024-09-04 03:02:00",59.31,"2024-09-04 03:56:30",27.62,27.64,"2024-09-04 03:06:00",27.59,"2024-09-04 03:54:30",42.13,42.16,"2024-09-04 03:18:30",42.12,"2024-09-04 03:39:30",51.08,51.11,"2024-09-04 03:01:00",51.05,"2024-09-04 03:02:00",52.24,52.28,"2024-09-04 03:47:00",52.21,"2024-09-04 03:43:00",0.0001531235,0,0.605,84.1,29.66,96,1.7,"2024-09-04 03:02:30",0,"2024-09-04 03:28:00",1.196,95.4,20.23,88,2.2,"2024-09-04 03:01:00",0.3,"2024-09-04 03:36:00",0.004,0
"2024-09-04 05:00:00",1630,68.78,"2024-09-04 04:01:00",12.56,0.79,"2024-09-04 04:00:30",0,"2024-09-04 04:00:30",952,17.3,17.52,"2024-09-04 04:15:30",17.11,"2024-09-04 04:57:30",87.9,89.6,"2024-09-04 04:50:00",86.2,"2024-09-04 04:01:30",24.28,24.47,"2024-09-04 04:01:00",24.05,"2024-09-04 04:57:00",26.37,26.57,"2024-09-04 04:04:00",26.1,"2024-09-04 04:56:30",27.03,27.16,"2024-09-04 04:03:00",26.9,"2024-09-04 04:51:30",27.09,27.15,"2024-09-04 04:01:00",26.98,"2024-09-04 04:52:00",26.8,26.89,"2024-09-04 04:00:30",26.73,"2024-09-04 04:05:00",26.79,26.86,"2024-09-04 04:24:30",26.69,"2024-09-04 04:07:30",55.28,55.35,"2024-09-04 04:00:30",55.2,"2024-09-04 04:56:30",59.3,59.35,"2024-09-04 04:01:30",59.24,"2024-09-04 04:47:00",27.6,27.62,"2024-09-04 04:34:30",27.58,"2024-09-04 04:14:30",42.1,42.14,"2024-09-04 04:02:00",42.06,"2024-09-04 04:58:30",51.07,51.11,"2024-09-04 04:01:00",51.04,"2024-09-04 04:57:30",52.24,52.27,"2024-09-04 04:33:00",52.21,"2024-09-04 04:55:00",0.0001760113,0,0.352,68.77,23.42,50,1,"2024-09-04 04:44:00",0,"2024-09-04 04:12:30",0.809,76.89,28.32,79,1.7,"2024-09-04 04:46:00",0.3,"2024-09-04 04:07:00",0.001,0
"2024-09-04 06:00:00",1631,68.34,"2024-09-04 06:00:00",12.55,1.075,"2024-09-04 05:00:30",0,"2024-09-04 05:00:30",952,17.11,17.37,"2024-09-04 05:59:30",16.91,"2024-09-04 05:43:00",89.2,90.7,"2024-09-04 05:49:30",88,"2024-09-04 05:18:30",23.94,24.1,"2024-09-04 05:09:00",23.82,"2024-09-04 05:56:00",26.12,26.23,"2024-09-04 05:01:30",25.9,"2024-09-04 05:48:30",26.87,27,"2024-09-04 05:02:30",26.69,"2024-09-04 05:57:00",26.95,27.06,"2024-09-04 05:00:30",26.9,"2024-09-04 05:18:30",26.8,26.89,"2024-09-04 05:23:00",26.73,"2024-09-04 05:29:00",26.79,26.86,"2024-09-04 05:02:00",26.68,"2024-09-04 05:24:30",55.15,55.23,"2024-09-04 05:00:30",55.07,"2024-09-04 05:57:30",59.2,59.26,"2024-09-04 05:00:30",59.15,"2024-09-04 05:58:00",27.58,27.6,"2024-09-04 05:01:00",27.56,"2024-09-04 05:32:00",42.03,42.07,"2024-09-04 05:01:00",42,"2024-09-04 05:48:00",51.05,51.09,"2024-09-04 05:01:00",51.03,"2024-09-04 05:11:30",52.24,52.27,"2024-09-04 05:01:00",52.21,"2024-09-04 05:13:00",0.20399,0,0.382,46.43,26.18,58,0.8,"2024-09-04 05:17:00",0,"2024-09-04 05:11:00",0.792,34.02,25.8,33,1.4,"2024-09-04 05:35:00",0,"2024-09-04 05:22:30",0.02,0
"2024-09-04 07:00:00",1632,63.44,"2024-09-04 06:59:30",12.58,12.69,"2024-09-04 06:03:30",0.002,"2024-09-04 06:02:30",953,18.4,19.66,"2024-09-04 07:00:00",17.44,"2024-09-04 06:01:30",84.7,88.7,"2024-09-04 06:04:30",79.91,"2024-09-04 06:59:30",23.7,23.86,"2024-09-04 06:02:00",23.64,"2024-09-04 06:25:00",25.87,25.98,"2024-09-04 06:01:30",25.71,"2024-09-04 06:39:00",26.74,26.81,"2024-09-04 06:06:00",26.62,"2024-09-04 06:58:30",26.91,26.94,"2024-09-04 06:12:00",26.88,"2024-09-04 06:39:00",26.78,26.85,"2024-09-04 06:04:30",26.73,"2024-09-04 06:10:30",26.78,26.86,"2024-09-04 06:01:30",26.7,"2024-09-04 06:28:00",55.07,55.12,"2024-09-04 06:12:00",55.04,"2024-09-04 06:57:30",59.11,59.17,"2024-09-04 06:04:00",59.06,"2024-09-04 06:54:30",27.55,27.58,"2024-09-04 06:00:30",27.52,"2024-09-04 06:40:30",41.93,42,"2024-09-04 06:00:30",41.88,"2024-09-04 06:55:30",51.03,51.06,"2024-09-04 06:02:00",51,"2024-09-04 06:41:30",52.24,52.28,"2024-09-04 06:01:00",52.22,"2024-09-04 06:08:00",1.400074,0,0.768,48.7,43.44,97,2.3,"2024-09-04 06:55:30",0,"2024-09-04 06:18:30",1.037,43.23,36.72,119,2.1,"2024-09-04 06:56:00",0,"2024-09-04 06:40:30",0.256,0.312
"2024-09-04 08:00:00",1633,48.2,"2024-09-04 08:00:00",13.19,13.88,"2024-09-04 07:00:30",0.188,"2024-09-04 07:56:00",954,21.56,22.94,"2024-09-04 07:59:30",19.81,"2024-09-04 07:00:30",71.55,79.07,"2024-09-04 07:00:30",65.05,"2024-09-04 08:00:00",23.69,23.86,"2024-09-04 07:51:30",23.64,"2024-09-04 07:00:30",25.66,25.77,"2024-09-04 07:01:30",25.5,"2024-09-04 07:50:30",26.56,26.75,"2024-09-04 07:03:00",26.47,"2024-09-04 07:55:00",26.84,26.92,"2024-09-04 07:01:00",26.69,"2024-09-04 07:55:00",26.78,26.89,"2024-09-04 07:14:00",26.7,"2024-09-04 07:57:30",26.76,26.84,"2024-09-04 07:07:30",26.61,"2024-09-04 07:38:30",55.07,55.18,"2024-09-04 08:00:00",55.02,"2024-09-04 07:28:30",59.02,59.06,"2024-09-04 07:01:30",58.98,"2024-09-04 07:46:30",27.51,27.55,"2024-09-04 07:04:00",27.48,"2024-09-04 07:58:30",41.82,41.88,"2024-09-04 07:01:00",41.76,"2024-09-04 07:54:30",50.97,51.03,"2024-09-04 07:16:00",50.93,"2024-09-04 07:48:00",52.24,52.28,"2024-09-04 07:27:30",52.21,"2024-09-04 07:04:30",9.051574,0,1.705,108.2,23.07,93,4.2,"2024-09-04 07:55:00",0,"2024-09-04 07:12:30",2.592,99.8,24.68,91,5.1,"2024-09-04 07:39:00",0.4,"2024-09-04 07:16:00",1.62,1.189
"2024-09-04 09:00:00",1634,46.2,"2024-09-04 08:57:00",13.46,19.93,"2024-09-04 08:05:00",0.121,"2024-09-04 09:00:00",954,24.24,25.49,"2024-09-04 08:53:30",22.94,"2024-09-04 08:01:00",61.23,65.38,"2024-09-04 08:01:30",57.29,"2024-09-04 08:54:30",24.36,24.88,"2024-09-04 08:54:30",23.84,"2024-09-04 08:01:00",25.55,25.56,"2024-09-04 08:00:30",25.5,"2024-09-04 08:52:30",26.4,26.59,"2024-09-04 08:01:00",26.28,"2024-09-04 08:39:30",26.7,26.8,"2024-09-04 08:01:30",26.67,"2024-09-04 08:52:30",26.73,26.85,"2024-09-04 08:08:00",26.59,"2024-09-04 08:59:00",26.74,26.86,"2024-09-04 08:22:00",26.64,"2024-09-04 08:37:00",55.33,55.59,"2024-09-04 09:00:00",55.16,"2024-09-04 08:01:30",58.97,59.01,"2024-09-04 08:06:30",58.95,"2024-09-04 08:31:30",27.49,27.52,"2024-09-04 08:21:30",27.47,"2024-09-04 08:01:00",41.74,41.78,"2024-09-04 08:01:00",41.7,"2024-09-04 08:58:30",50.94,50.98,"2024-09-04 09:00:00",50.89,"2024-09-04 08:29:30",52.25,52.28,"2024-09-04 08:35:30",52.21,"2024-09-04 08:08:00",14.11357,0,1.892,115.3,29.34,107,3.9,"2024-09-04 08:49:00",0.4,"2024-09-04 08:41:30",2.684,110.9,21.29,116,5.7,"2024-09-04 08:14:00",0.7,"2024-09-04 08:52:00",2.657,2.066
"2024-09-04 10:00:00",1635,45.68,"2024-09-04 09:42:00",13.41,18.54,"2024-09-04 09:27:00",0.093,"2024-09-04 09:34:00",954,26.91,28.12,"2024-09-04 09:59:30",25.45,"2024-09-04 09:00:30",51.16,57.94,"2024-09-04 09:01:30",46.21,"2024-09-04 10:00:00",25.7,26.52,"2024-09-04 09:59:00",24.93,"2024-09-04 09:00:30",25.64,25.77,"2024-09-04 09:41:00",25.52,"2024-09-04 09:01:00",26.32,26.4,"2024-09-04 09:33:30",26.26,"2024-09-04 09:18:30",26.65,26.77,"2024-09-04 09:23:30",26.51,"2024-09-04 10:00:00",26.62,26.74,"2024-09-04 09:21:00",26.53,"2024-09-04 09:09:00",26.7,26.79,"2024-09-04 09:01:00",26.6,"2024-09-04 09:41:00",55.88,56.21,"2024-09-04 09:58:30",55.57,"2024-09-04 09:02:30",59,59.06,"2024-09-04 09:59:00",58.96,"2024-09-04 09:00:30",27.46,27.48,"2024-09-04 09:02:00",27.44,"2024-09-04 09:47:00",41.72,41.74,"2024-09-04 09:46:30",41.7,"2024-09-04 09:22:30",50.95,50.99,"2024-09-04 09:55:00",50.93,"2024-09-04 09:05:30",52.25,52.28,"2024-09-04 09:09:00",52.21,"2024-09-04 09:13:00",18.12576,0,1.993,105.7,38.3,137,4.1,"2024-09-04 09:30:00",0,"2024-09-04 09:43:30",2.732,108.3,31.68,123,5.9,"2024-09-04 09:15:00",0,"2024-09-04 09:36:30",3.568,2.81
"2024-09-04 11:00:00",1636,46.11,"2024-09-04 10:16:00",13.38,17.6,"2024-09-04 10:16:00",0.075,"2024-09-04 10:34:00",953,28.79,29.82,"2024-09-04 10:49:30",27.79,"2024-09-04 10:05:00",44.31,47.45,"2024-09-04 10:11:30",39.75,"2024-09-04 10:54:00",27.27,28.08,"2024-09-04 11:00:00",26.5,"2024-09-04 10:01:30",26.01,26.3,"2024-09-04 11:00:00",25.73,"2024-09-04 10:01:00",26.34,26.42,"2024-09-04 10:15:30",26.24,"2024-09-04 10:14:00",26.51,26.61,"2024-09-04 10:01:30",26.46,"2024-09-04 10:45:00",26.59,26.67,"2024-09-04 10:20:30",26.5,"2024-09-04 10:48:00",26.65,26.79,"2024-09-04 10:22:30",26.56,"2024-09-04 10:38:00",56.53,56.86,"2024-09-04 10:56:30",56.18,"2024-09-04 10:00:30",59.12,59.24,"2024-09-04 10:55:00",59.03,"2024-09-04 10:10:30",27.45,27.47,"2024-09-04 10:30:00",27.43,"2024-09-04 10:53:30",41.73,41.74,"2024-09-04 10:03:30",41.7,"2024-09-04 10:02:30",50.96,50.99,"2024-09-04 10:03:00",50.93,"2024-09-04 10:39:30",52.25,52.27,"2024-09-04 10:07:00",52.21,"2024-09-04 10:03:30",20.00496,0,1.862,126.4,44.2,70,4.2,"2024-09-04 10:27:00",0,"2024-09-04 10:42:00",2.534,123.1,37.12,94,5.7,"2024-09-04 10:51:30",0.5,"2024-09-04 10:34:00",4.073,3.344
"2024-09-04 12:00:00",1637,47.68,"2024-09-04 11:08:00",13.38,19.33,"2024-09-04 11:40:30",0.087,"2024-09-04 12:00:00",952,30.44,31.32,"2024-09-04 11:52:30",29.75,"2024-09-04 11:01:30",38.05,40.6,"2024-09-04 11:02:00",35.84,"2024-09-04 11:53:00",28.84,29.68,"2024-09-04 11:59:30",28.04,"2024-09-04 11:01:30",26.6,27.01,"2024-09-04 11:59:00",26.26,"2024-09-04 11:01:30",26.34,26.4,"2024-09-04 11:02:00",26.26,"2024-09-04 11:05:00",26.49,26.56,"2024-09-04 11:29:00",26.46,"2024-09-04 11:05:30",26.54,26.66,"2024-09-04 11:30:30",26.42,"2024-09-04 11:52:30",26.62,26.69,"2024-09-04 11:40:30",26.54,"2024-09-04 11:43:30",57.15,57.46,"2024-09-04 11:58:30",56.84,"2024-09-04 11:00:30",59.32,59.44,"2024-09-04 12:00:00",59.2,"2024-09-04 11:03:00",27.46,27.49,"2024-09-04 11:53:30",27.44,"2024-09-04 11:01:30",41.74,41.76,"2024-09-04 11:54:00",41.72,"2024-09-04 11:01:00",50.95,50.99,"2024-09-04 11:23:00",50.92,"2024-09-04 11:35:00",52.24,52.27,"2024-09-04 11:04:00",52.21,"2024-09-04 11:47:00",22.06797,0,1.973,135.2,43.99,93,4.9,"2024-09-04 11:42:30",0,"2024-09-04 11:23:30",2.881,146.6,41.64,112,6.8,"2024-09-04 11:30:30",0,"2024-09-04 11:18:30",4.587,3.627
"2024-09-04 13:00:00",1638,49.31,"2024-09-04 12:00:30",13.38,19.39,"2024-09-04 12:46:00",0.084,"2024-09-04 12:51:30",951,31.14,31.91,"2024-09-04 13:00:00",30.41,"2024-09-04 12:11:00",35.1,38.44,"2024-09-04 12:05:30",31.99,"2024-09-04 13:00:00",30.31,30.95,"2024-09-04 12:58:30",29.63,"2024-09-04 12:00:30",27.29,27.72,"2024-09-04 12:59:30",26.91,"2024-09-04 12:00:30",26.48,26.61,"2024-09-04 12:43:30",26.29,"2024-09-04 12:06:00",26.49,26.54,"2024-09-04 12:23:00",26.46,"2024-09-04 12:18:30",26.46,26.6,"2024-09-04 12:04:00",26.36,"2024-09-04 12:59:30",26.62,26.68,"2024-09-04 12:10:00",26.56,"2024-09-04 12:08:00",57.67,57.91,"2024-09-04 13:00:00",57.46,"2024-09-04 12:01:00",59.57,59.69,"2024-09-04 12:54:00",59.42,"2024-09-04 12:01:00",27.49,27.53,"2024-09-04 12:59:00",27.47,"2024-09-04 12:19:00",41.78,41.8,"2024-09-04 12:55:30",41.75,"2024-09-04 12:00:30",50.95,50.99,"2024-09-04 12:07:30",50.92,"2024-09-04 12:20:30",52.22,52.24,"2024-09-04 12:06:30",52.21,"2024-09-04 12:26:30",21.08454,0,1.963,109.9,48,184,5.3,"2024-09-04 12:10:30",0,"2024-09-04 12:04:00",2.712,108.4,39.15,125,6.7,"2024-09-04 12:10:00",0.4,"2024-09-04 12:53:00",4.427,3.625
"2024-09-04 14:00:00",1639,51.45,"2024-09-04 13:01:30",13.35,19.41,"2024-09-04 13:29:30",0.04,"2024-09-04 13:04:00",950,32.06,32.51,"2024-09-04 13:44:30",31.52,"2024-09-04 13:02:30",31.81,33.88,"2024-09-04 13:03:00",29.71,"2024-09-04 13:45:00",31.4,31.76,"2024-09-04 13:55:30",30.91,"2024-09-04 13:00:30",28.02,28.44,"2024-09-04 14:00:00",27.67,"2024-09-04 13:01:30",26.73,26.93,"2024-09-04 13:57:00",26.53,"2024-09-04 13:02:00",26.49,26.53,"2024-09-04 13:58:00",26.46,"2024-09-04 13:05:00",26.41,26.54,"2024-09-04 13:09:00",26.32,"2024-09-04 13:32:00",26.61,26.66,"2024-09-04 13:03:30",26.52,"2024-09-04 13:56:00",58.03,58.2,"2024-09-04 14:00:00",57.89,"2024-09-04 13:05:30",59.82,59.97,"2024-09-04 13:59:30",59.68,"2024-09-04 13:01:00",27.53,27.56,"2024-09-04 13:50:00",27.51,"2024-09-04 13:02:00",41.86,41.92,"2024-09-04 13:59:30",41.8,"2024-09-04 13:00:30",50.96,50.98,"2024-09-04 13:03:00",50.93,"2024-09-04 13:27:30",52.22,52.23,"2024-09-04 13:00:30",52.2,"2024-09-04 13:12:00",18.44518,0,2.047,118.2,40.37,112,5.1,"2024-09-04 13:09:30",0,"2024-09-04 13:22:00",2.743,116.6,39.75,105,6.4,"2024-09-04 13:17:30",0.4,"2024-09-04 13:57:30",3.918,3.343
"2024-09-04 15:00:00",1640,51.75,"2024-09-04 14:03:00",13.34,19.45,"2024-09-04 14:36:30",0.075,"2024-09-04 14:15:30",950,32.53,33.13,"2024-09-04 14:39:30",31.99,"2024-09-04 14:15:30",30.27,32.07,"2024-09-04 14:00:30",29.02,"2024-09-04 14:27:30",32,32.18,"2024-09-04 14:40:30",31.74,"2024-09-04 14:02:30",28.71,29.06,"2024-09-04 14:58:30",28.37,"2024-09-04 14:01:30",27.04,27.2,"2024-09-04 14:38:30",26.85,"2024-09-04 14:03:00",26.57,26.73,"2024-09-04 15:00:00",26.48,"2024-09-04 14:00:30",26.41,26.49,"2024-09-04 14:42:30",26.32,"2024-09-04 14:33:00",26.6,26.66,"2024-09-04 14:15:00",26.51,"2024-09-04 14:52:30",58.23,58.28,"2024-09-04 14:26:30",58.17,"2024-09-04 14:00:30",60.05,60.16,"2024-09-04 14:55:00",59.92,"2024-09-04 14:00:30",27.58,27.63,"2024-09-04 14:58:00",27.54,"2024-09-04 14:01:00",41.94,41.97,"2024-09-04 14:55:30",41.9,"2024-09-04 14:01:30",50.95,50.97,"2024-09-04 14:02:30",50.93,"2024-09-04 14:29:00",52.2,52.23,"2024-09-04 14:00:30",52.18,"2024-09-04 14:46:30",14.18615,0,1.849,122.9,45.63,130,5,"2024-09-04 14:20:00",0,"2024-09-04 14:32:00",2.71,126.9,37.48,135,6.4,"2024-09-04 14:37:00",0,"2024-09-04 14:36:00",3.048,2.798
"2024-09-04 16:00:00",1641,52.29,"2024-09-04 15:01:00",13.34,19.42,"2024-09-04 15:21:30",0.074,"2024-09-04 15:53:30",949,32.89,33.28,"2024-09-04 15:20:00",32.5,"2024-09-04 15:08:00",28.42,30.16,"2024-09-04 15:02:00",27.23,"2024-09-04 15:35:00",32.06,32.18,"2024-09-04 15:03:30",31.77,"2024-09-04 15:59:00",29.28,29.55,"2024-09-04 15:59:30",29.04,"2024-09-04 15:01:00",27.36,27.57,"2024-09-04 15:50:00",27.08,"2024-09-04 15:01:30",26.7,26.8,"2024-09-04 16:00:00",26.67,"2024-09-04 15:02:00",26.44,26.6,"2024-09-04 15:39:30",26.34,"2024-09-04 15:04:00",26.61,26.66,"2024-09-04 15:05:30",26.52,"2024-09-04 15:48:00",58.21,58.3,"2024-09-04 15:14:30",58.08,"2024-09-04 15:56:00",60.23,60.32,"2024-09-04 15:50:30",60.13,"2024-09-04 15:00:30",27.63,27.66,"2024-09-04 15:37:30",27.6,"2024-09-04 15:12:30",41.99,42.02,"2024-09-04 15:48:00",41.96,"2024-09-04 15:00:30",50.96,50.98,"2024-09-04 15:09:30",50.93,"2024-09-04 15:39:00",52.2,52.22,"2024-09-04 15:37:00",52.18,"2024-09-04 15:11:00",9.114738,0,1.788,135.8,34.11,163,6,"2024-09-04 15:22:00",0,"2024-09-04 15:01:00",2.619,135,29.48,107,7.1,"2024-09-04 15:40:00",0.3,"2024-09-04 15:27:30",1.976,2.044
"2024-09-04 17:00:00",1642,53.67,"2024-09-04 16:00:30",13.15,13.52,"2024-09-04 16:36:30",0.002,"2024-09-04 16:35:00",949,32.28,32.77,"2024-09-04 16:12:30",31.58,"2024-09-04 16:58:00",29.17,30.57,"2024-09-04 16:57:30",28.01,"2024-09-04 16:04:30","NAN","NAN","2024-09-04 16:35:30","NAN","2024-09-04 16:35:30","NAN","NAN","2024-09-04 16:35:30","NAN","2024-09-04 16:35:30","NAN","NAN","2024-09-04 16:35:30","NAN","2024-09-04 16:35:30","NAN","NAN","2024-09-04 16:35:30","NAN","2024-09-04 16:35:30","NAN","NAN","2024-09-04 16:35:30","NAN","2024-09-04 16:35:30","NAN","NAN","2024-09-04 16:35:30","NAN","2024-09-04 16:35:30","NAN","NAN","2024-09-04 16:35:30","NAN","2024-09-04 16:35:30","NAN","NAN","2024-09-04 16:35:30","NAN","2024-09-04 16:35:30","NAN","NAN","2024-09-04 16:35:30","NAN","2024-09-04 16:35:30","NAN","NAN","2024-09-04 16:35:30","NAN","2024-09-04 16:35:30","NAN","NAN","2024-09-04 16:35:30","NAN","2024-09-04 16:35:30","NAN","NAN","2024-09-04 16:35:30","NAN","2024-09-04 16:35:30",3.748281,0,1.794,128,27.82,142,4.2,"2024-09-04 16:13:30",0.5,"2024-09-04 16:32:00",2.618,128.3,24.08,140,5.6,"2024-09-04 16:17:00",0.4,"2024-09-04 16:57:30",0.817,1.148
"2024-09-04 18:00:00",1643,57.07,"2024-09-04 17:00:30",12.74,0.9,"2024-09-04 18:00:00",0,"2024-09-04 17:26:30",950,30.22,31.6,"2024-09-04 17:00:30",28.96,"2024-09-04 17:59:00",35.21,39.43,"2024-09-04 18:00:00",30.62,"2024-09-04 17:05:30",30.63,31.16,"2024-09-04 17:01:00",30.12,"2024-09-04 17:57:00",29.72,29.75,"2024-09-04 17:03:00",29.63,"2024-09-04 17:54:30",27.92,28.08,"2024-09-04 17:56:00",27.79,"2024-09-04 17:01:00",27.01,27.13,"2024-09-04 17:35:00",26.88,"2024-09-04 17:08:30",26.6,26.69,"2024-09-04 17:06:00",26.53,"2024-09-04 17:18:30",26.61,26.66,"2024-09-04 17:03:00",26.52,"2024-09-04 17:28:00",57.63,57.8,"2024-09-04 17:02:00",57.47,"2024-09-04 17:55:00",60.35,60.36,"2024-09-04 17:02:30",60.32,"2024-09-04 17:57:00",27.7,27.72,"2024-09-04 17:43:30",27.67,"2024-09-04 17:02:00",42.1,42.12,"2024-09-04 17:22:30",42.07,"2024-09-04 17:00:30",50.97,51.01,"2024-09-04 17:57:30",50.94,"2024-09-04 17:01:00",52.2,52.22,"2024-09-04 17:40:30",52.18,"2024-09-04 17:01:00",0.2975946,0,1.591,131.4,20.38,83,3.6,"2024-09-04 17:29:00",0.4,"2024-09-04 17:22:30",2.61,130.1,16.12,112,5.3,"2024-09-04 17:45:00",1,"2024-09-04 17:39:00",0.065,0.264
"2024-09-04 19:00:00",1644,63.62,"2024-09-04 18:00:30",12.71,0.537,"2024-09-04 18:14:30",0,"2024-09-04 18:00:30",950,27.85,28.91,"2024-09-04 18:00:30",27.13,"2024-09-04 19:00:00",41.84,44.19,"2024-09-04 18:59:00",39.56,"2024-09-04 18:02:30",29.7,30.12,"2024-09-04 18:00:30",29.29,"2024-09-04 18:54:30",29.56,29.73,"2024-09-04 18:01:00",29.47,"2024-09-04 18:54:00",28.11,28.2,"2024-09-04 18:20:30",28.03,"2024-09-04 18:05:00",27.18,27.34,"2024-09-04 18:56:00",27.09,"2024-09-04 18:00:30",26.69,26.85,"2024-09-04 18:54:30",26.57,"2024-09-04 18:00:30",26.61,26.66,"2024-09-04 18:09:00",26.52,"2024-09-04 18:14:00",57.29,57.47,"2024-09-04 18:00:30",57.16,"2024-09-04 18:54:00",60.32,60.38,"2024-09-04 18:06:00",60.26,"2024-09-04 18:59:30",27.72,27.74,"2024-09-04 18:50:00",27.7,"2024-09-04 18:11:30",42.13,42.15,"2024-09-04 18:27:30",42.08,"2024-09-04 18:57:30",50.99,51.02,"2024-09-04 18:10:30",50.95,"2024-09-04 18:41:30",52.2,52.21,"2024-09-04 18:08:30",52.18,"2024-09-04 18:09:30",0.0001936557,0,1.225,129.5,21.44,124,3.2,"2024-09-04 18:52:30",0.3,"2024-09-04 18:41:30",2.051,130.3,14.6,143,4.6,"2024-09-04 18:01:00",0.8,"2024-09-04 18:28:30",0.012,0
"2024-09-04 20:00:00",1645,66.57,"2024-09-04 19:10:30",12.69,0.577,"2024-09-04 19:49:30",0,"2024-09-04 19:00:30",952,26.4,27.14,"2024-09-04 19:00:30",25.88,"2024-09-04 19:55:30",47.32,51.95,"2024-09-04 19:59:30",44.38,"2024-09-04 19:04:30",28.91,29.29,"2024-09-04 19:00:30",28.5,"2024-09-04 20:00:00",29.31,29.5,"2024-09-04 19:03:00",29.11,"2024-09-04 19:53:30",28.17,28.3,"2024-09-04 19:52:00",28.1,"2024-09-04 19:02:00",27.32,27.36,"2024-09-04 19:28:30",27.24,"2024-09-04 19:01:30",26.8,26.87,"2024-09-04 19:14:00",26.71,"2024-09-04 19:02:00",26.6,26.66,"2024-09-04 19:03:00",26.5,"2024-09-04 19:28:00",56.98,57.16,"2024-09-04 19:00:30",56.83,"2024-09-04 19:52:00",60.25,60.31,"2024-09-04 19:02:00",60.18,"2024-09-04 19:47:30",27.73,27.75,"2024-09-04 19:52:30",27.71,"2024-09-04 19:47:00",42.07,42.11,"2024-09-04 19:00:30",42.04,"2024-09-04 19:45:00",50.99,51.02,"2024-09-04 19:47:30",50.95,"2024-09-04 19:13:00",52.21,52.23,"2024-09-04 19:39:30",52.19,"2024-09-04 19:04:00",0.0002958253,0,1.784,136.6,20.88,128,4,"2024-09-04 19:15:30",0.6,"2024-09-04 19:32:00",2.74,131.5,17.34,127,5.4,"2024-09-04 19:47:30",0.9,"2024-09-04 19:26:30",0.026,0
"2024-09-04 21:00:00",1646,66.7,"2024-09-04 20:49:30",12.69,0.581,"2024-09-04 20:00:30",0,"2024-09-04 20:00:30",952,25.12,25.9,"2024-09-04 20:00:30",24.38,"2024-09-04 21:00:00",56.92,61.14,"2024-09-04 21:00:00",51.96,"2024-09-04 20:00:30",28.25,28.54,"2024-09-04 20:02:00",27.9,"2024-09-04 21:00:00",29.01,29.16,"2024-09-04 20:06:30",28.8,"2024-09-04 21:00:00",28.2,28.33,"2024-09-04 20:34:30",28.1,"2024-09-04 20:16:00",27.39,27.53,"2024-09-04 20:43:00",27.3,"2024-09-04 20:00:30",26.82,26.96,"2024-09-04 21:00:00",26.73,"2024-09-04 20:12:30",26.62,26.71,"2024-09-04 20:58:30",26.56,"2024-09-04 20:08:30",56.71,56.86,"2024-09-04 20:02:00",56.57,"2024-09-04 20:54:30",60.16,60.22,"2024-09-04 20:01:30",60.1,"2024-09-04 20:54:00",27.72,27.74,"2024-09-04 20:24:30",27.71,"2024-09-04 20:02:30",42.04,42.05,"2024-09-04 20:01:30",42.01,"2024-09-04 20:52:00",51.03,51.05,"2024-09-04 20:37:30",51,"2024-09-04 20:03:00",52.23,52.25,"2024-09-04 20:48:00",52.21,"2024-09-04 20:01:00",0.0002772842,0,2.037,115.7,16.48,98,4.7,"2024-09-04 20:29:30",0.7,"2024-09-04 20:03:00",3.072,114.4,13.42,117,6.1,"2024-09-04 20:41:00",1,"2024-09-04 20:27:30",0.023,0
"2024-09-04 22:00:00",1647,66.85,"2024-09-04 21:00:30",12.68,0.62,"2024-09-04 21:05:30",0,"2024-09-04 21:00:30",953,23.74,24.39,"2024-09-04 21:00:30",23.26,"2024-09-04 21:58:00",63.97,66.16,"2024-09-04 22:00:00",60.88,"2024-09-04 21:01:00",27.72,27.98,"2024-09-04 21:00:30",27.48,"2024-09-04 21:56:30",28.68,28.91,"2024-09-04 21:06:30",28.5,"2024-09-04 21:53:00",28.14,28.29,"2024-09-04 21:11:30",28.1,"2024-09-04 21:01:00",27.52,27.55,"2024-09-04 21:20:00",27.38,"2024-09-04 21:02:30",26.96,27.05,"2024-09-04 21:27:30",26.81,"2024-09-04 21:01:00",26.68,26.8,"2024-09-04 21:45:00",26.56,"2024-09-04 21:46:00",56.5,56.62,"2024-09-04 21:00:30",56.41,"2024-09-04 21:59:30",60.06,60.12,"2024-09-04 21:03:30",59.99,"2024-09-04 21:58:00",27.72,27.74,"2024-09-04 21:03:30",27.71,"2024-09-04 21:00:30",42.02,42.04,"2024-09-04 21:01:00",42,"2024-09-04 21:42:30",51.03,51.05,"2024-09-04 21:03:00",50.99,"2024-09-04 21:19:00",52.23,52.26,"2024-09-04 21:25:30",52.21,"2024-09-04 21:38:30",0.0002778402,0,1.751,115,18.3,126,3.5,"2024-09-04 21:53:00",0.5,"2024-09-04 21:11:00",2.605,113.3,15.76,104,6.4,"2024-09-04 21:36:00",1.2,"2024-09-04 21:28:00",0.01,0
"2024-09-04 23:00:00",1648,67.65,"2024-09-04 22:30:30",12.64,0.679,"2024-09-04 22:30:30",0,"2024-09-04 22:30:30",953,22.2,22.78,"2024-09-04 22:30:30",21.82,"2024-09-04 23:00:00",69.89,71.57,"2024-09-04 22:59:30",68.05,"2024-09-04 22:31:30",27.12,27.25,"2024-09-04 22:30:30",26.92,"2024-09-04 23:00:00",28.32,28.44,"2024-09-04 22:32:30",28.26,"2024-09-04 22:59:30",28.11,28.16,"2024-09-04 22:38:30",28.05,"2024-09-04 22:51:00",27.53,27.59,"2024-09-04 22:35:00",27.51,"2024-09-04 22:37:30",26.98,27.06,"2024-09-04 22:52:30",26.94,"2024-09-04 22:35:00",26.79,26.84,"2024-09-04 22:38:00",26.73,"2024-09-04 22:37:00",56.32,56.38,"2024-09-04 22:34:30",56.26,"2024-09-04 22:59:30",59.94,59.99,"2024-09-04 22:31:00",59.89,"2024-09-04 22:58:30",27.7,27.71,"2024-09-04 22:30:30",27.69,"2024-09-04 22:50:00",42.04,42.05,"2024-09-04 22:52:00",42.03,"2024-09-04 22:30:30",51.06,51.08,"2024-09-04 22:53:30",51.03,"2024-09-04 22:44:30",52.23,52.24,"2024-09-04 22:31:00",52.21,"2024-09-04 22:37:00",0.0002292841,0,"NAN",0,0,120,"NAN","2024-09-04 22:30:30","NAN","2024-09-04 22:30:30","NAN",0,0,122,"NAN","2024-09-04 22:30:30","NAN","2024-09-04 22:30:30","NAN",0
"2024-09-05 00:00:00",1649,68.31,"2024-09-04 23:01:30",12.66,0.691,"2024-09-04 23:03:00",0,"2024-09-04 23:00:30",952,21.09,21.84,"2024-09-04 23:00:30",20.45,"2024-09-05 00:00:00",74.81,77.11,"2024-09-04 23:49:30",70.98,"2024-09-04 23:01:00",26.76,26.99,"2024-09-04 23:00:30",26.52,"2024-09-04 23:59:30",28.1,28.29,"2024-09-04 23:00:30",27.9,"2024-09-04 23:57:30",27.99,28.12,"2024-09-04 23:05:00",27.9,"2024-09-04 23:32:30",27.53,27.56,"2024-09-04 23:03:00",27.49,"2024-09-04 23:05:30",27.02,27.12,"2024-09-04 23:33:30",26.94,"2024-09-04 23:06:30",26.81,26.86,"2024-09-04 23:15:00",26.74,"2024-09-04 23:01:00",56.18,56.29,"2024-09-04 23:01:30",56.1,"2024-09-04 23:55:30",59.87,59.93,"2024-09-04 23:12:00",59.8,"2024-09-04 23:51:00",27.7,27.71,"2024-09-04 23:16:00",27.69,"2024-09-04 23:01:30",42.09,42.14,"2024-09-04 23:58:00",42.04,"2024-09-04 23:00:30",51.07,51.1,"2024-09-04 23:45:00",51.04,"2024-09-04 23:04:00",52.23,52.26,"2024-09-04 23:20:00",52.21,"2024-09-04 23:03:00",0.0002305663,0,0.668,90.5,27.15,49,1.7,"2024-09-04 23:02:30",0,"2024-09-04 23:53:00",1.18,95.9,19.83,125,2.6,"2024-09-04 23:09:00",0.3,"2024-09-04 23:36:00",0.009,0
"2024-09-05 01:00:00",1650,69.4,"2024-09-05 00:00:30",12.63,0.719,"2024-09-05 00:34:00",0,"2024-09-05 00:00:30",952,19.86,20.46,"2024-09-05 00:00:30",19.34,"2024-09-05 01:00:00",80.8,84.2,"2024-09-05 00:59:30",76.28,"2024-09-05 00:00:30",26.32,26.54,"2024-09-05 00:00:30",26.11,"2024-09-05 00:50:00",27.8,27.98,"2024-09-05 00:09:00",27.67,"2024-09-05 00:37:00",27.91,27.98,"2024-09-05 00:17:00",27.84,"2024-09-05 00:56:30",27.53,27.56,"2024-09-05 00:21:00",27.49,"2024-09-05 00:22:00",27.07,27.19,"2024-09-05 00:17:30",26.96,"2024-09-05 00:28:00",26.8,26.87,"2024-09-05 00:26:00",26.74,"2024-09-05 00:27:00",56.01,56.11,"2024-09-05 00:01:00",55.91,"2024-09-05 00:59:30",59.78,59.84,"2024-09-05 00:01:00",59.7,"2024-09-05 00:57:00",27.68,27.7,"2024-09-05 00:01:00",27.66,"2024-09-05 00:50:30",42.2,42.25,"2024-09-05 00:59:00",42.14,"2024-09-05 00:00:30",51.07,51.11,"2024-09-05 00:52:00",51.04,"2024-09-05 00:37:00",52.25,52.29,"2024-09-05 00:54:00",52.23,"2024-09-05 00:00:30",0.000227707,0,0.39,57.11,20.75,43,0.8,"2024-09-05 00:12:00",0,"2024-09-05 00:00:30",0.857,65.47,19.15,52,1.8,"2024-09-05 00:30:30",0.3,"2024-09-05 00:34:00",0.003,0
"2024-09-05 02:00:00",1651,70.24,"2024-09-05 01:58:30",12.61,0.757,"2024-09-05 01:00:30",0,"2024-09-05 01:00:30",951,19.05,19.29,"2024-09-05 01:00:30",18.94,"2024-09-05 01:17:30",85.7,87,"2024-09-05 01:54:00",83.4,"2024-09-05 01:01:00",25.89,26.13,"2024-09-05 01:00:30",25.69,"2024-09-05 01:44:00",27.55,27.77,"2024-09-05 01:00:30",27.3,"2024-09-05 02:00:00",27.77,27.93,"2024-09-05 01:05:30",27.7,"2024-09-05 01:26:30",27.52,27.55,"2024-09-05 01:00:30",27.48,"2024-09-05 01:47:00",27.12,27.24,"2024-09-05 01:59:00",26.96,"2024-09-05 01:07:00",26.82,26.95,"2024-09-05 01:47:30",26.72,"2024-09-05 01:24:00",55.84,55.91,"2024-09-05 01:00:30",55.75,"2024-09-05 01:58:00",59.67,59.73,"2024-09-05 01:14:30",59.61,"2024-09-05 01:45:00",27.67,27.69,"2024-09-05 01:06:00",27.65,"2024-09-05 01:27:30",42.29,42.36,"2024-09-05 01:55:30",42.24,"2024-09-05 01:02:00",51.07,51.11,"2024-09-05 01:45:00",51.03,"2024-09-05 01:09:30",52.27,52.29,"2024-09-05 01:24:00",52.24,"2024-09-05 01:05:00",0.0002555328,0,0.317,52.76,11.04,67,0.9,"2024-09-05 01:59:00",0,"2024-09-05 01:02:30",0.831,53.72,15.83,69,1.8,"2024-09-05 01:58:30",0.3,"2024-09-05 01:55:30",0.001,0
"2024-09-05 03:00:00",1652,69.66,"2024-09-05 02:48:30",12.6,0.782,"2024-09-05 02:27:00",0,"2024-09-05 02:00:30",952,18.55,19.02,"2024-09-05 02:00:30",18.03,"2024-09-05 03:00:00",88,89.6,"2024-09-05 02:54:30",85.8,"2024-09-05 02:01:00",25.47,25.71,"2024-09-05 02:00:30",25.3,"2024-09-05 02:47:30",27.28,27.42,"2024-09-05 02:05:00",27.07,"2024-09-05 02:58:30",27.63,27.77,"2024-09-05 02:13:30",27.49,"2024-09-05 02:47:00",27.48,27.54,"2024-09-05 02:03:00",27.32,"2024-09-05 02:58:30",27.13,27.22,"2024-09-05 02:09:30",27.04,"2024-09-05 02:08:30",26.87,26.98,"2024-09-05 02:26:30",26.76,"2024-09-05 02:39:30",55.69,55.78,"2024-09-05 02:06:00",55.59,"2024-09-05 03:00:00",59.57,59.66,"2024-09-05 02:00:30",59.51,"2024-09-05 02:51:30",27.65,27.67,"2024-09-05 02:22:00",27.63,"2024-09-05 02:20:00",42.35,42.37,"2024-09-05 02:15:30",42.31,"2024-09-05 02:52:30",51.07,51.11,"2024-09-05 02:28:30",51.04,"2024-09-05 02:01:00",52.27,52.3,"2024-09-05 02:10:30",52.23,"2024-09-05 02:28:30",0.0002193241,0,0.281,54.9,23.24,106,0.9,"2024-09-05 02:07:30",0,"2024-09-05 02:07:00",0.89,73.72,23.17,104,1.9,"2024-09-05 02:08:30",0,"2024-09-05 02:57:00",0.001,0
"2024-09-05 04:00:00",1653,69.52,"2024-09-05 03:57:00",12.58,0.797,"2024-09-05 03:11:00",0,"2024-09-05 03:00:30",952,17.74,18.04,"2024-09-05 03:00:30",17.57,"2024-09-05 03:57:00",91.2,92.7,"2024-09-05 03:56:00",88.5,"2024-09-05 03:00:30",25.06,25.3,"2024-09-05 03:00:30",24.88,"2024-09-05 03:49:30",27,27.17,"2024-09-05 03:01:00",26.84,"2024-09-05 03:54:30",27.5,27.57,"2024-09-05 03:17:30",27.41,"2024-09-05 03:57:30",27.35,27.45,"2024-09-05 03:00:30",27.28,"2024-09-05 04:00:00",27.13,27.24,"2024-09-05 03:51:00",27.03,"2024-09-05 03:43:00",26.91,27.02,"2024-09-05 03:30:00",26.82,"2024-09-05 03:06:00",55.54,55.63,"2024-09-05 03:00:30",55.45,"2024-09-05 03:59:30",59.48,59.53,"2024-09-05 03:01:00",59.4,"2024-09-05 03:59:00",27.62,27.64,"2024-09-05 03:00:30",27.6,"2024-09-05 03:48:30",42.33,42.35,"2024-09-05 03:04:00",42.3,"2024-09-05 03:24:30",51.06,51.09,"2024-09-05 03:01:30",51.02,"2024-09-05 03:59:00",52.27,52.31,"2024-09-05 03:28:00",52.23,"2024-09-05 03:41:30",0.0001847179,0,0.048,59.11,11.58,44,0.5,"2024-09-05 03:59:30",0,"2024-09-05 03:00:30",0.481,98.3,18.38,110,1,"2024-09-05 03:00:30",0,"2024-09-05 03:14:30",-0.001,0
"2024-09-05 05:00:00",1654,68.54,"2024-09-05 04:57:30",12.56,0.788,"2024-09-05 04:36:00",0,"2024-09-05 04:00:30",952,17.63,17.78,"2024-09-05 04:30:30",17.44,"2024-09-05 04:54:00",90.3,92.4,"2024-09-05 04:04:30",88.3,"2024-09-05 04:49:00",24.67,24.88,"2024-09-05 04:00:30",24.47,"2024-09-05 04:48:00",26.74,26.99,"2024-09-05 04:02:30",26.47,"2024-09-05 04:56:30",27.32,27.5,"2024-09-05 04:01:30",27.21,"2024-09-05 04:55:30",27.32,27.34,"2024-09-05 04:02:30",27.28,"2024-09-05 04:08:00",27.09,27.26,"2024-09-05 04:10:00",26.98,"2024-09-05 04:58:00",26.95,27.04,"2024-09-05 04:27:00",26.82,"2024-09-05 04:03:00",55.41,55.46,"2024-09-05 04:02:00",55.36,"2024-09-05 04:48:30",59.37,59.45,"2024-09-05 04:06:00",59.31,"2024-09-05 04:59:00",27.6,27.63,"2024-09-05 04:07:00",27.57,"2024-09-05 04:55:30",42.24,42.32,"2024-09-05 04:00:30",42.18,"2024-09-05 04:57:00",51.06,51.1,"2024-09-05 04:19:30",51.02,"2024-09-05 04:14:00",52.26,52.29,"2024-09-05 04:05:30",52.23,"2024-09-05 04:11:00",0.0002001103,0,0.388,66,18.03,63,0.9,"2024-09-05 04:41:00",0,"2024-09-05 04:00:30",0.901,76.26,20.83,95,1.9,"2024-09-05 04:55:00",0,"2024-09-05 04:26:30",0.001,0
"2024-09-05 06:00:00",1655,68.13,"2024-09-05 06:00:00",12.55,1.082,"2024-09-05 05:00:30",0,"2024-09-05 05:00:30",953,17.07,17.39,"2024-09-05 05:00:30",16.85,"2024-09-05 05:42:30",89.9,90.9,"2024-09-05 05:49:30",88.6,"2024-09-05 05:03:00",24.34,24.49,"2024-09-05 05:11:00",24.18,"2024-09-05 05:57:00",26.48,26.6,"2024-09-05 05:01:00",26.33,"2024-09-05 05:41:30",27.15,27.31,"2024-09-05 05:03:00",27.08,"2024-09-05 05:24:00",27.29,27.36,"2024-09-05 05:08:30",27.14,"2024-09-05 06:00:00",27.03,27.14,"2024-09-05 05:03:30",26.94,"2024-09-05 05:42:30",26.96,27.05,"2024-09-05 05:29:00",26.85,"2024-09-05 05:12:30",55.31,55.37,"2024-09-05 05:10:00",55.21,"2024-09-05 05:53:00",59.27,59.34,"2024-09-05 05:00:30",59.21,"2024-09-05 05:56:00",27.57,27.6,"2024-09-05 05:03:00",27.53,"2024-09-05 05:59:00",42.11,42.2,"2024-09-05 05:02:00",42.05,"2024-09-05 05:57:00",51.06,51.1,"2024-09-05 05:09:30",51.02,"2024-09-05 05:13:30",52.26,52.3,"2024-09-05 05:58:30",52.23,"2024-09-05 05:27:30",0.2114211,0,0.48,55.47,19.57,45,0.9,"2024-09-05 05:15:30",0,"2024-09-05 05:04:30",0.905,70.48,19.66,52,2.1,"2024-09-05 05:08:30",0.3,"2024-09-05 05:28:30",0.021,0
"2024-09-05 07:00:00",1656,63.56,"2024-09-05 06:58:30",12.59,12.7,"2024-09-05 06:01:30",0.002,"2024-09-05 06:00:30",953,18.38,19.72,"2024-09-05 07:00:00",17.18,"2024-09-05 06:02:00",85.3,89.7,"2024-09-05 06:04:30",79.57,"2024-09-05 06:59:30",24.09,24.26,"2024-09-05 06:00:30",24.03,"2024-09-05 06:51:30",26.22,26.39,"2024-09-05 06:02:30",26.12,"2024-09-05 06:45:00",27.04,27.18,"2024-09-05 06:06:30",26.88,"2024-09-05 06:50:30",27.15,27.29,"2024-09-05 06:01:00",27.09,"2024-09-05 06:47:00",26.99,27.1,"2024-09-05 06:04:30",26.94,"2024-09-05 06:02:00",26.96,27.05,"2024-09-05 06:08:00",26.85,"2024-09-05 06:22:00",55.21,55.26,"2024-09-05 06:11:30",55.18,"2024-09-05 06:53:00",59.17,59.24,"2024-09-05 06:00:30",59.11,"2024-09-05 06:52:00",27.53,27.55,"2024-09-05 06:01:30",27.51,"2024-09-05 06:26:30",42.01,42.07,"2024-09-05 06:03:30",41.96,"2024-09-05 06:57:30",51.05,51.08,"2024-09-05 06:02:00",51.02,"2024-09-05 06:45:00",52.26,52.3,"2024-09-05 06:12:30",52.23,"2024-09-05 06:07:00",1.46699,0,0.865,74.13,30.86,67,3.1,"2024-09-05 06:58:00",0,"2024-09-05 06:07:00",1.278,71.81,27.24,84,3.3,"2024-09-05 06:56:00",0.4,"2024-09-05 06:09:00",0.267,0.317
"2024-09-05 08:00:00",1657,48.26,"2024-09-05 08:00:00",13.24,14.29,"2024-09-05 07:00:30",0.203,"2024-09-05 07:54:30",954,21.42,22.81,"2024-09-05 07:59:30",19.68,"2024-09-05 07:00:30",72.38,79,"2024-09-05 07:01:00",65.7,"2024-09-05 07:59:00",24.07,24.26,"2024-09-05 07:56:30",23.97,"2024-09-05 07:31:00",26.01,26.18,"2024-09-05 07:00:30",25.92,"2024-09-05 07:47:00",26.88,27,"2024-09-05 07:23:30",26.7,"2024-09-05 07:53:00",27.1,27.13,"2024-09-05 07:00:30",26.98,"2024-09-05 07:41:00",26.98,27.08,"2024-09-05 07:57:30",26.93,"2024-09-05 07:55:30",26.95,27.04,"2024-09-05 07:12:30",26.8,"2024-09-05 07:51:30",55.19,55.25,"2024-09-05 07:53:30",55.14,"2024-09-05 07:33:00",59.08,59.13,"2024-09-05 07:08:00",59.02,"2024-09-05 07:56:30",27.5,27.53,"2024-09-05 07:00:30",27.48,"2024-09-05 07:33:00",41.9,41.97,"2024-09-05 07:01:00",41.83,"2024-09-05 08:00:00",51.02,51.05,"2024-09-05 07:01:30",50.99,"2024-09-05 07:43:00",52.26,52.29,"2024-09-05 07:28:00",52.23,"2024-09-05 07:34:00",9.086142,0,1.785,98.5,30.2,110,4,"2024-09-05 07:24:00",0,"2024-09-05 07:08:00",2.656,95,22.26,94,5.5,"2024-09-05 07:48:30",0.5,"2024-09-05 07:17:00",1.616,1.196
"2024-09-05 09:00:00",1658,47.42,"2024-09-05 08:59:30",13.48,19.96,"2024-09-05 08:11:00",0.135,"2024-09-05 08:43:30",954,23.83,24.97,"2024-09-05 08:56:00",22.81,"2024-09-05 08:01:00",61.81,66.03,"2024-09-05 08:04:30",57.88,"2024-09-05 08:58:00",24.67,25.25,"2024-09-05 09:00:00",24.26,"2024-09-05 08:00:30",25.88,25.98,"2024-09-05 08:00:30",25.75,"2024-09-05 08:41:30",26.73,26.82,"2024-09-05 08:22:00",26.66,"2024-09-05 08:58:30",26.95,27.08,"2024-09-05 08:05:00",26.88,"2024-09-05 08:27:30",26.94,27.08,"2024-09-05 08:00:30",26.84,"2024-09-05 08:51:00",26.93,27.05,"2024-09-05 08:10:00",26.79,"2024-09-05 08:44:00",55.45,55.7,"2024-09-05 09:00:00",55.22,"2024-09-05 08:00:30",59.02,59.07,"2024-09-05 08:17:30",58.98,"2024-09-05 08:36:00",27.47,27.5,"2024-09-05 08:00:30",27.44,"2024-09-05 08:52:30",41.81,41.85,"2024-09-05 08:01:00",41.78,"2024-09-05 08:31:30",51.01,51.04,"2024-09-05 08:56:00",50.98,"2024-09-05 08:03:30",52.26,52.3,"2024-09-05 08:46:00",52.23,"2024-09-05 08:04:30",14.21398,0,2.455,112.2,31.94,136,4.7,"2024-09-05 08:27:00",0.7,"2024-09-05 08:39:30",3.472,109.4,21.46,119,6.1,"2024-09-05 08:24:00",0.5,"2024-09-05 08:41:30",2.605,2.076
"2024-09-05 10:00:00",1659,46.72,"2024-09-05 09:49:30",13.17,18.56,"2024-09-05 09:58:30",0.002,"2024-09-05 09:57:30",954,26.42,27.72,"2024-09-05 09:52:30",24.92,"2024-09-05 09:00:30",50.37,57.55,"2024-09-05 09:01:00",45.36,"2024-09-05 09:53:30",25.91,26.69,"2024-09-05 10:00:00",25.22,"2024-09-05 09:00:30",25.96,26.16,"2024-09-05 09:57:30",25.8,"2024-09-05 09:00:30",26.58,26.74,"2024-09-05 09:21:30",26.47,"2024-09-05 09:54:00",26.91,26.95,"2024-09-05 09:01:00",26.82,"2024-09-05 09:59:00",26.83,26.97,"2024-09-05 09:12:00",26.73,"2024-09-05 09:57:30",26.89,27.02,"2024-09-05 09:00:30",26.74,"2024-09-05 09:05:30",55.96,56.25,"2024-09-05 09:59:00",55.68,"2024-09-05 09:02:30",59.04,59.1,"2024-09-05 09:51:30",58.98,"2024-09-05 09:04:30",27.46,27.47,"2024-09-05 09:12:00",27.44,"2024-09-05 09:21:30",41.77,41.8,"2024-09-05 09:07:00",41.74,"2024-09-05 09:50:30",51.01,51.03,"2024-09-05 09:01:00",50.98,"2024-09-05 09:42:00",52.26,52.29,"2024-09-05 09:20:00",52.22,"2024-09-05 09:30:00",18.40496,0,2.064,110.2,34.81,177,4.6,"2024-09-05 09:25:00",0,"2024-09-05 09:50:30",2.863,107.7,27.14,134,5.5,"2024-09-05 09:00:30",0,"2024-09-05 09:15:30",3.587,2.825
"2024-09-05 11:00:00",1660,46.53,"2024-09-05 10:04:00",13.16,18.76,"2024-09-05 10:04:00",0.002,"2024-09-05 10:02:30",953,28.47,29.67,"2024-09-05 10:58:30",27.46,"2024-09-05 10:03:30",41.76,46.41,"2024-09-05 10:01:00",39.18,"2024-09-05 10:55:30",27.45,28.22,"2024-09-05 10:59:30",26.69,"2024-09-05 10:05:00",26.3,26.59,"2024-09-05 10:55:30",26.1,"2024-09-05 10:08:00",26.52,26.61,"2024-09-05 10:10:00",26.47,"2024-09-05 10:19:00",26.8,26.94,"2024-09-05 10:10:00",26.69,"2024-09-05 10:45:30",26.81,26.89,"2024-09-05 10:30:30",26.73,"2024-09-05 10:11:00",26.84,26.95,"2024-09-05 10:21:00",26.72,"2024-09-05 10:06:00",56.57,56.9,"2024-09-05 10:57:30",56.24,"2024-09-05 10:00:30",59.16,59.25,"2024-09-05 10:59:00",59.06,"2024-09-05 10:01:00",27.45,27.47,"2024-09-05 10:48:00",27.43,"2024-09-05 10:43:30",41.77,41.79,"2024-09-05 10:21:30",41.74,"2024-09-05 10:02:00",50.98,51.01,"2024-09-05 10:12:00",50.95,"2024-09-05 10:50:30",52.26,52.3,"2024-09-05 10:32:00",52.24,"2024-09-05 10:01:00",21.01228,0,2.154,108.2,44.8,53,6,"2024-09-05 10:30:00",0.3,"2024-09-05 10:59:00",3.131,102.3,31.38,79,6.7,"2024-09-05 10:37:00",0,"2024-09-05 10:15:30",4.224,3.366
"2024-09-05 12:00:00",1661,48.36,"2024-09-05 11:13:30",13.38,19.55,"2024-09-05 12:00:00",0.052,"2024-09-05 11:04:00",952,29.85,30.73,"2024-09-05 11:48:00",29.1,"2024-09-05 11:07:00",39.2,41.18,"2024-09-05 11:15:00",37.66,"2024-09-05 11:30:00",29,29.78,"2024-09-05 12:00:00",28.25,"2024-09-05 11:02:00",26.85,27.17,"2024-09-05 11:55:00",26.49,"2024-09-05 11:02:30",26.58,26.79,"2024-09-05 11:54:30",26.47,"2024-09-05 11:02:00",26.71,26.81,"2024-09-05 11:48:30",26.69,"2024-09-05 11:00:30",26.82,26.89,"2024-09-05 11:18:30",26.72,"2024-09-05 12:00:00",26.8,26.91,"2024-09-05 11:52:00",26.72,"2024-09-05 11:21:30",57.2,57.51,"2024-09-05 12:00:00",56.87,"2024-09-05 11:00:30",59.34,59.46,"2024-09-05 11:58:00",59.24,"2024-09-05 11:00:30",27.46,27.49,"2024-09-05 11:55:00",27.44,"2024-09-05 11:44:30",41.79,41.83,"2024-09-05 11:59:00",41.75,"2024-09-05 11:07:00",50.95,50.98,"2024-09-05 11:03:30",50.93,"2024-09-05 11:24:00",52.26,52.29,"2024-09-05 11:18:30",52.23,"2024-09-05 11:43:30",21.93674,0,2.084,100.2,47.28,357,5,"2024-09-05 11:34:00",0.4,"2024-09-05 11:06:30",2.845,102.7,38.98,69,6.2,"2024-09-05 11:22:30",0.5,"2024-09-05 11:06:30",4.509,3.633
"2024-09-05 13:00:00",1662,48.63,"2024-09-05 12:04:00",13.29,18.9,"2024-09-05 12:31:30",0.08,"2024-09-05 12:54:30",951,31.04,31.51,"2024-09-05 12:57:30",30.16,"2024-09-05 12:00:30",36.13,39.9,"2024-09-05 12:00:30",33.37,"2024-09-05 12:39:30",30.46,31.06,"2024-09-05 13:00:00",29.78,"2024-09-05 12:00:30",27.52,27.94,"2024-09-05 12:59:00",27.1,"2024-09-05 12:01:00",26.75,26.91,"2024-09-05 12:56:30",26.66,"2024-09-05 12:02:30",26.71,26.77,"2024-09-05 12:11:00",26.69,"2024-09-05 12:01:30",26.76,26.85,"2024-09-05 12:15:00",26.65,"2024-09-05 12:56:00",26.79,26.86,"2024-09-05 12:01:30",26.72,"2024-09-05 12:36:30",57.71,57.96,"2024-09-05 13:00:00",57.46,"2024-09-05 12:00:30",59.58,59.73,"2024-09-05 12:58:00",59.44,"2024-09-05 12:06:00",27.49,27.52,"2024-09-05 12:45:30",27.46,"2024-09-05 12:00:30",41.86,41.9,"2024-09-05 12:59:00",41.82,"2024-09-05 12:01:00",50.95,50.99,"2024-09-05 12:17:30",50.92,"2024-09-05 12:22:00",52.25,52.27,"2024-09-05 12:11:30",52.21,"2024-09-05 12:55:30",21.04436,0,2.191,102.3,40.95,32,10.1,"2024-09-05 12:31:00",0,"2024-09-05 12:27:30",3.166,105.1,35.55,49,12.1,"2024-09-05 12:31:00",0,"2024-09-05 12:29:30",4.39,3.625
"2024-09-05 14:00:00",1663,51.13,"2024-09-05 13:47:00",13.35,17.75,"2024-09-05 13:13:30",0.041,"2024-09-05 13:38:00",950,31.82,32.46,"2024-09-05 13:42:30",31.06,"2024-09-05 13:01:30",33.36,35.71,"2024-09-05 13:01:30",31.14,"2024-09-05 13:59:00",31.51,31.94,"2024-09-05 13:59:30",31.08,"2024-09-05 13:00:30",28.25,28.62,"2024-09-05 14:00:00",27.9,"2024-09-05 13:00:30",26.99,27.16,"2024-09-05 13:50:30",26.83,"2024-09-05 13:00:30",26.72,26.83,"2024-09-05 13:54:00",26.67,"2024-09-05 13:25:00",26.68,26.82,"2024-09-05 13:22:30",26.55,"2024-09-05 13:24:00",26.79,26.86,"2024-09-05 13:06:00",26.72,"2024-09-05 13:18:00",58.07,58.2,"2024-09-05 13:56:30",57.89,"2024-09-05 13:00:30",59.82,59.97,"2024-09-05 14:00:00",59.7,"2024-09-05 13:00:30",27.53,27.56,"2024-09-05 13:57:30",27.5,"2024-09-05 13:01:30",41.91,41.96,"2024-09-05 13:55:00",41.88,"2024-09-05 13:11:30",50.95,50.98,"2024-09-05 13:06:30",50.92,"2024-09-05 13:44:00",52.23,52.26,"2024-09-05 13:05:30",52.21,"2024-09-05 13:53:00",17.13207,0,1.78,114.4,51.62,114,5,"2024-09-05 13:58:30",0,"2024-09-05 13:31:30",2.743,119.3,46.76,88,8.3,"2024-09-05 13:09:00",0,"2024-09-05 13:32:00",3.648,3.339
"2024-09-05 15:00:00",1664,50.2,"2024-09-05 14:52:30",13.34,18.08,"2024-09-05 14:59:00",0.072,"2024-09-05 14:54:00",950,32.34,33.03,"2024-09-05 14:49:30",31.58,"2024-09-05 14:04:00",31.63,33.43,"2024-09-05 14:03:30",30.17,"2024-09-05 14:59:00",32.05,32.29,"2024-09-05 14:57:00",31.86,"2024-09-05 14:15:00",28.92,29.27,"2024-09-05 14:59:00",28.55,"2024-09-05 14:01:00",27.25,27.49,"2024-09-05 14:59:00",27.08,"2024-09-05 14:03:00",26.83,26.96,"2024-09-05 14:55:30",26.69,"2024-09-05 14:00:30",26.66,26.82,"2024-09-05 14:54:00",26.55,"2024-09-05 14:26:00",26.79,26.86,"2024-09-05 14:06:30",26.7,"2024-09-05 14:39:00",58.24,58.31,"2024-09-05 14:51:00",58.15,"2024-09-05 14:07:30",60.04,60.15,"2024-09-05 14:58:00",59.93,"2024-09-05 14:02:00",27.58,27.61,"2024-09-05 14:51:30",27.55,"2024-09-05 14:01:00",41.98,42.03,"2024-09-05 14:47:30",41.95,"2024-09-05 14:00:30",50.96,50.99,"2024-09-05 14:39:30",50.93,"2024-09-05 14:00:30",52.22,52.25,"2024-09-05 14:05:30",52.21,"2024-09-05 14:03:00",14.25313,0,1.991,113.5,51.74,56,5.5,"2024-09-05 14:48:30",0.4,"2024-09-05 14:34:00",2.714,114.2,44.91,69,6.4,"2024-09-05 14:48:30",0.4,"2024-09-05 14:43:30",3.048,2.793
"2024-09-05 16:00:00",1665,50.95,"2024-09-05 15:00:30",13.14,13.6,"2024-09-05 15:20:30",0.002,"2024-09-05 15:17:00",950,31.74,32.3,"2024-09-05 15:18:30",30.99,"2024-09-05 15:59:00",31.73,33.88,"2024-09-05 15:16:30",29.91,"2024-09-05 15:29:30",32.08,32.32,"2024-09-05 15:12:30",31.75,"2024-09-05 16:00:00",29.45,29.71,"2024-09-05 15:58:30",29.24,"2024-09-05 15:00:30",27.59,27.74,"2024-09-05 15:47:00",27.43,"2024-09-05 15:01:30",26.92,27.03,"2024-09-05 16:00:00",26.88,"2024-09-05 15:32:30",26.71,26.81,"2024-09-05 15:30:30",26.59,"2024-09-05 15:04:00",26.78,26.86,"2024-09-05 15:11:30",26.68,"2024-09-05 15:30:30",58.22,58.32,"2024-09-05 15:01:00",58.08,"2024-09-05 15:57:00",60.21,60.3,"2024-09-05 15:59:00",60.11,"2024-09-05 15:00:30",27.63,27.66,"2024-09-05 15:57:00",27.59,"2024-09-05 15:00:30",42.01,42.04,"2024-09-05 15:57:00",41.99,"2024-09-05 15:09:30",50.95,50.99,"2024-09-05 15:04:30",50.92,"2024-09-05 15:13:30",52.22,52.25,"2024-09-05 15:05:00",52.19,"2024-09-05 15:12:30",5.212397,0,1.593,116.2,29.69,91,3.4,"2024-09-05 15:21:30",0,"2024-09-05 15:18:00",2.334,114.1,28.61,116,5.1,"2024-09-05 15:21:00",0,"2024-09-05 15:18:00",1.117,2.036
"2024-09-05 17:00:00",1666,55.83,"2024-09-05 16:32:00",13.2,13.4,"2024-09-05 16:51:00",0.002,"2024-09-05 16:48:30",950,31.59,31.98,"2024-09-05 16:23:30",30.99,"2024-09-05 16:01:00",31.18,32.9,"2024-09-05 16:03:30",29.97,"2024-09-05 16:29:30",31.4,31.78,"2024-09-05 16:04:00",31.01,"2024-09-05 17:00:00",29.74,29.84,"2024-09-05 16:50:30",29.65,"2024-09-05 16:00:30",27.89,28.05,"2024-09-05 16:58:00",27.7,"2024-09-05 16:00:30",27.09,27.18,"2024-09-05 16:58:30",26.93,"2024-09-05 16:03:30",26.78,26.87,"2024-09-05 16:08:00",26.7,"2024-09-05 16:23:30",26.77,26.86,"2024-09-05 16:50:00",26.65,"2024-09-05 16:53:00",57.94,58.1,"2024-09-05 16:00:30",57.8,"2024-09-05 16:55:30",60.31,60.35,"2024-09-05 16:52:30",60.25,"2024-09-05 16:02:30",27.67,27.7,"2024-09-05 16:54:30",27.64,"2024-09-05 16:02:30",42.07,42.11,"2024-09-05 17:00:00",42.03,"2024-09-05 16:00:30",50.95,50.98,"2024-09-05 16:54:30",50.92,"2024-09-05 16:18:00",52.22,52.25,"2024-09-05 16:22:30",52.2,"2024-09-05 16:42:00",3.858832,0,1.525,123,29.95,96,3.9,"2024-09-05 16:22:00",0.4,"2024-09-05 16:09:00",2.158,126.6,23.31,119,4.4,"2024-09-05 16:16:30",0.3,"2024-09-05 16:09:30",0.825,1.142
"2024-09-05 18:00:00",1667,57.06,"2024-09-05 17:00:30",12.72,0.854,"2024-09-05 18:00:00",0,"2024-09-05 17:25:30",950,30,31.34,"2024-09-05 17:00:30",28.76,"2024-09-05 17:59:00",34.31,37.02,"2024-09-05 18:00:00",31.21,"2024-09-05 17:05:30",30.62,31.08,"2024-09-05 17:00:30",30.12,"2024-09-05 17:58:30",29.76,29.86,"2024-09-05 17:12:30",29.73,"2024-09-05 17:03:00",28.13,28.28,"2024-09-05 17:53:30",27.98,"2024-09-05 17:02:00",27.25,27.36,"2024-09-05 17:34:30",27.11,"2024-09-05 17:02:00",26.8,26.89,"2024-09-05 17:22:00",26.73,"2024-09-05 17:02:00",26.77,26.84,"2024-09-05 17:37:30",26.67,"2024-09-05 17:09:00",57.65,57.83,"2024-09-05 17:00:30",57.48,"2024-09-05 17:55:00",60.34,60.36,"2024-09-05 17:02:00",60.3,"2024-09-05 17:20:30",27.7,27.72,"2024-09-05 17:43:00",27.67,"2024-09-05 17:07:00",42.12,42.14,"2024-09-05 17:28:00",42.1,"2024-09-05 17:06:30",50.97,51.01,"2024-09-05 17:52:00",50.94,"2024-09-05 17:01:00",52.22,52.25,"2024-09-05 17:11:00",52.19,"2024-09-05 17:56:00",0.2897775,0,1.267,115.9,22.7,118,2.5,"2024-09-05 17:13:30",0,"2024-09-05 17:36:00",1.974,115.5,16.02,140,3.4,"2024-09-05 17:28:30",1,"2024-09-05 17:04:00",0.047,0.26
"2024-09-05 19:00:00",1668,62.87,"2024-09-05 18:00:30",12.7,0.489,"2024-09-05 18:20:00",0,"2024-09-05 18:00:30",950,27.9,28.78,"2024-09-05 18:00:30",26.99,"2024-09-05 18:57:00",40.07,43.51,"2024-09-05 18:58:30",37.49,"2024-09-05 18:00:30",29.72,30.12,"2024-09-05 18:00:30",29.29,"2024-09-05 18:54:00",29.67,29.73,"2024-09-05 18:00:30",29.51,"2024-09-05 18:59:30",28.3,28.35,"2024-09-05 18:18:30",28.23,"2024-09-05 18:03:00",27.36,27.53,"2024-09-05 18:59:00",27.3,"2024-09-05 18:02:00",26.87,27.02,"2024-09-05 18:52:30",26.73,"2024-09-05 18:13:00",26.79,26.86,"2024-09-05 18:25:00",26.7,"2024-09-05 18:34:00",57.32,57.49,"2024-09-05 18:00:30",57.17,"2024-09-05 18:58:30",60.29,60.32,"2024-09-05 18:00:30",60.25,"2024-09-05 18:41:30",27.71,27.72,"2024-09-05 18:43:00",27.69,"2024-09-05 18:01:30",42.14,42.16,"2024-09-05 18:13:00",42.11,"2024-09-05 18:53:30",51,51.04,"2024-09-05 18:34:00",50.97,"2024-09-05 18:04:30",52.22,52.24,"2024-09-05 18:32:30",52.19,"2024-09-05 18:27:30",0.0001048775,0,1.258,125.3,17.46,144,2.7,"2024-09-05 18:19:00",0.4,"2024-09-05 18:39:00",2.039,126.4,17.59,136,4.6,"2024-09-05 18:14:30",0.7,"2024-09-05 18:53:00",0.014,0
"2024-09-05 20:00:00",1669,65.61,"2024-09-05 19:00:30",12.69,0.589,"2024-09-05 19:00:30",0,"2024-09-05 19:00:30",951,26.11,27.01,"2024-09-05 19:00:30",25.49,"2024-09-05 20:00:00",46.55,49.21,"2024-09-05 20:00:00",43.54,"2024-09-05 19:01:00",28.94,29.31,"2024-09-05 19:01:00",28.61,"2024-09-05 20:00:00",29.42,29.55,"2024-09-05 19:00:30",29.32,"2024-09-05 19:31:30",28.33,28.41,"2024-09-05 19:58:30",28.31,"2024-09-05 19:00:30",27.52,27.59,"2024-09-05 19:52:30",27.42,"2024-09-05 19:05:30",26.99,27.07,"2024-09-05 19:08:30",26.9,"2024-09-05 19:05:30",26.8,26.86,"2024-09-05 19:06:30",26.68,"2024-09-05 19:02:00",57.03,57.17,"2024-09-05 19:07:30",56.87,"2024-09-05 19:58:30",60.22,60.27,"2024-09-05 19:00:30",60.16,"2024-09-05 19:59:00",27.73,27.73,"2024-09-05 19:05:30",27.71,"2024-09-05 19:55:30",42.11,42.15,"2024-09-05 19:03:00",42.09,"2024-09-05 19:46:30",51,51.03,"2024-09-05 19:09:30",50.97,"2024-09-05 19:02:30",52.22,52.25,"2024-09-05 19:46:00",52.2,"2024-09-05 19:18:30",0.0001829879,0,0.899,159.5,28.44,145,3,"2024-09-05 19:43:30",0,"2024-09-05 19:25:00",1.704,156.5,18.61,151,3,"2024-09-05 19:36:30",0.4,"2024-09-05 19:26:30",-0.003,0
"2024-09-05 21:00:00",1670,65.71,"2024-09-05 21:00:00",12.69,0.624,"2024-09-05 20:53:00",0,"2024-09-05 20:00:30",952,25.22,25.61,"2024-09-05 20:14:30",24.77,"2024-09-05 21:00:00",53.6,59.47,"2024-09-05 20:59:30",49.41,"2024-09-05 20:01:00",28.3,28.63,"2024-09-05 20:01:30",27.99,"2024-09-05 21:00:00",29.13,29.32,"2024-09-05 20:00:30",28.91,"2024-09-05 20:57:30",28.33,28.41,"2024-09-05 20:22:30",28.31,"2024-09-05 20:01:30",27.58,27.74,"2024-09-05 20:56:30",27.49,"2024-09-05 20:03:30",27.02,27.19,"2024-09-05 20:58:30",26.94,"2024-09-05 20:01:30",26.8,26.87,"2024-09-05 20:42:00",26.7,"2024-09-05 20:01:30",56.78,56.91,"2024-09-05 20:01:30",56.64,"2024-09-05 20:59:00",60.12,60.18,"2024-09-05 20:06:00",60.06,"2024-09-05 20:50:00",27.72,27.73,"2024-09-05 20:00:30",27.71,"2024-09-05 20:52:30",42.07,42.09,"2024-09-05 20:00:30",42.03,"2024-09-05 20:50:00",51.03,51.05,"2024-09-05 20:16:30",51,"2024-09-05 20:02:00",52.24,52.26,"2024-09-05 20:46:00",52.21,"2024-09-05 20:05:30",0.0002710133,0,1.994,117.6,19.85,113,4.9,"2024-09-05 20:47:00",0.7,"2024-09-05 20:07:00",2.912,116.8,20.05,128,5.9,"2024-09-05 20:18:00",0.9,"2024-09-05 20:03:30",0.025,0
"2024-09-05 22:00:00",1671,65.5,"2024-09-05 21:25:30",12.69,"NAN","2024-09-05 21:57:30","NAN","2024-09-05 21:57:30",953,24.21,24.79,"2024-09-05 21:00:30",23.59,"2024-09-05 21:59:00",63.24,66.11,"2024-09-05 21:59:30",59.2,"2024-09-05 21:00:30","NAN","NAN","2024-09-05 21:57:30","NAN","2024-09-05 21:57:30","NAN","NAN","2024-09-05 21:57:30","NAN","2024-09-05 21:57:30","NAN","NAN","2024-09-05 21:57:30","NAN","2024-09-05 21:57:30","NAN","NAN","2024-09-05 21:57:30","NAN","2024-09-05 21:57:30","NAN","NAN","2024-09-05 21:57:30","NAN","2024-09-05 21:57:30","NAN","NAN","2024-09-05 21:57:30","NAN","2024-09-05 21:57:30","NAN","NAN","2024-09-05 21:57:30","NAN","2024-09-05 21:57:30","NAN","NAN","2024-09-05 21:57:30","NAN","2024-09-05 21:57:30","NAN","NAN","2024-09-05 21:57:30","NAN","2024-09-05 21:57:30","NAN","NAN","2024-09-05 21:57:30","NAN","2024-09-05 21:57:30","NAN","NAN","2024-09-05 21:57:30","NAN","2024-09-05 21:57:30","NAN","NAN","2024-09-05 21:57:30","NAN","2024-09-05 21:57:30",0.0001820708,0,2.334,121.3,19.67,102,4.7,"2024-09-05 21:11:00",0.7,"2024-09-05 21:10:00",3.308,117.1,14.36,114,6,"2024-09-05 21:30:30",1,"2024-09-05 21:02:30",0.021,0
"2024-09-05 23:00:00",1672,65.79,"2024-09-05 22:01:00",12.66,0.649,"2024-09-05 22:14:00",0,"2024-09-05 22:00:30",953,22.95,23.61,"2024-09-05 22:00:30",22.35,"2024-09-05 22:59:00",68.63,71.05,"2024-09-05 23:00:00",65.7,"2024-09-05 22:01:00",27.36,27.58,"2024-09-05 22:07:30",27.08,"2024-09-05 22:57:30",28.5,28.68,"2024-09-05 22:00:30",28.32,"2024-09-05 22:56:00",28.29,28.33,"2024-09-05 22:04:30",28.15,"2024-09-05 22:55:30",27.74,27.78,"2024-09-05 22:06:00",27.71,"2024-09-05 22:36:30",27.19,27.28,"2024-09-05 22:04:30",27.14,"2024-09-05 22:12:30",26.94,27.07,"2024-09-05 22:29:30",26.79,"2024-09-05 22:11:30",56.41,56.5,"2024-09-05 22:00:30",56.36,"2024-09-05 22:47:00",59.94,60.01,"2024-09-05 22:06:30",59.87,"2024-09-05 22:50:30",27.69,27.71,"2024-09-05 22:03:00",27.67,"2024-09-05 22:48:00",42.03,42.07,"2024-09-05 22:54:00",42.01,"2024-09-05 22:13:30",51.04,51.06,"2024-09-05 22:41:30",51,"2024-09-05 22:01:00",52.24,52.27,"2024-09-05 22:03:30",52.21,"2024-09-05 22:20:00",0.0001693735,0,1.875,117.1,16.73,91,3.5,"2024-09-05 22:01:00",0.8,"2024-09-05 22:37:30",2.821,115.9,15.71,114,5.6,"2024-09-05 22:56:00",0.9,"2024-09-05 22:49:30",0.008,0
"2024-09-06 00:00:00",1673,66.55,"2024-09-05 23:01:30",12.65,0.646,"2024-09-05 23:43:00",0,"2024-09-05 23:00:30",953,21.67,22.37,"2024-09-05 23:00:30",20.97,"2024-09-06 00:00:00",73.55,76.33,"2024-09-06 00:00:00",70.53,"2024-09-05 23:02:30",26.92,27.16,"2024-09-05 23:09:30",26.71,"2024-09-05 23:47:00",28.22,28.37,"2024-09-05 23:04:30",28.08,"2024-09-05 23:34:00",28.14,28.29,"2024-09-05 23:04:00",28.1,"2024-09-05 23:17:00",27.74,27.8,"2024-09-05 23:05:30",27.69,"2024-09-05 23:53:30",27.18,27.28,"2024-09-05 23:31:30",27.14,"2024-09-05 23:03:30",26.99,27.07,"2024-09-05 23:10:00",26.9,"2024-09-05 23:13:00",56.22,56.35,"2024-09-05 23:01:30",56.13,"2024-09-05 23:57:30",59.84,59.91,"2024-09-05 23:00:30",59.78,"2024-09-05 23:57:00",27.68,27.7,"2024-09-05 23:06:00",27.66,"2024-09-05 23:54:00",42.11,42.15,"2024-09-05 23:57:00",42.06,"2024-09-05 23:01:00",51.07,51.09,"2024-09-05 23:29:00",51.03,"2024-09-05 23:02:00",52.24,52.27,"2024-09-05 23:30:00",52.21,"2024-09-05 23:16:00",0.0001827402,0,1.317,113.6,20.18,120,2.7,"2024-09-05 23:07:00",0.5,"2024-09-05 23:10:00",1.96,113.9,16.02,131,3.8,"2024-09-05 23:13:30",0.7,"2024-09-05 23:46:00",-0.006,0
"2024-09-06 01:00:00",1674,67.52,"2024-09-06 00:00:30",12.64,0.665,"2024-09-06 00:00:30",0,"2024-09-06 00:00:30",952,20.4,20.99,"2024-09-06 00:00:30",19.86,"2024-09-06 01:00:00",78.77,81.4,"2024-09-06 00:58:30",75.69,"2024-09-06 00:00:30",26.5,26.75,"2024-09-06 00:00:30",26.29,"2024-09-06 00:46:00",27.96,28.12,"2024-09-06 00:09:00",27.74,"2024-09-06 01:00:00",28.05,28.14,"2024-09-06 00:33:30",27.9,"2024-09-06 00:58:30",27.74,27.76,"2024-09-06 00:03:30",27.66,"2024-09-06 00:50:30",27.18,27.26,"2024-09-06 00:03:30",27.14,"2024-09-06 00:01:30",26.99,27.07,"2024-09-06 00:10:00",26.91,"2024-09-06 00:31:00",56.06,56.14,"2024-09-06 00:07:30",55.97,"2024-09-06 00:58:30",59.75,59.8,"2024-09-06 00:01:00",59.68,"2024-09-06 00:58:00",27.67,27.68,"2024-09-06 00:48:00",27.65,"2024-09-06 00:47:00",42.22,42.3,"2024-09-06 00:58:30",42.14,"2024-09-06 00:00:30",51.08,51.1,"2024-09-06 00:07:00",51.05,"2024-09-06 00:12:30",52.25,52.28,"2024-09-06 00:45:00",52.23,"2024-09-06 00:08:00",0.0001888243,0,0.669,101.4,21.04,89,1.5,"2024-09-06 00:11:00",0,"2024-09-06 00:41:00",1.169,112.7,17.23,75,2.1,"2024-09-06 00:00:30",0.3,"2024-09-06 00:42:00",-0.019,0
"2024-09-06 02:00:00",1675,68.76,"2024-09-06 01:02:00",12.61,0.708,"2024-09-06 01:00:30",0,"2024-09-06 01:00:30",952,19.45,19.88,"2024-09-06 01:00:30",19.08,"2024-09-06 01:59:00",82.9,84.5,"2024-09-06 01:56:00",80.6,"2024-09-06 01:02:00",26.08,26.33,"2024-09-06 01:00:30",25.88,"2024-09-06 01:48:30",27.69,27.83,"2024-09-06 01:29:00",27.46,"2024-09-06 01:55:00",27.91,28,"2024-09-06 01:01:30",27.87,"2024-09-06 01:45:00",27.72,27.76,"2024-09-06 01:00:30",27.64,"2024-09-06 01:36:30",27.2,27.32,"2024-09-06 01:26:00",27.14,"2024-09-06 01:01:30",26.99,27.07,"2024-09-06 01:22:30",26.91,"2024-09-06 01:26:30",55.93,56.02,"2024-09-06 01:06:30",55.83,"2024-09-06 01:58:30",59.66,59.74,"2024-09-06 01:01:30",59.58,"2024-09-06 01:41:30",27.66,27.67,"2024-09-06 01:01:00",27.63,"2024-09-06 01:57:30",42.37,42.4,"2024-09-06 01:42:00",42.29,"2024-09-06 01:00:30",51.09,51.1,"2024-09-06 01:01:30",51.06,"2024-09-06 01:12:00",52.26,52.29,"2024-09-06 01:28:00",52.24,"2024-09-06 01:06:30",0.0002323604,0,0.517,84.5,26.84,89,1.2,"2024-09-06 01:37:30",0,"2024-09-06 01:03:00",0.976,98.2,18.93,103,2,"2024-09-06 01:01:30",0.4,"2024-09-06 01:29:30",-0.022,0
"2024-09-06 03:00:00",1676,68.93,"2024-09-06 02:15:00",12.6,0.748,"2024-09-06 02:02:00",0,"2024-09-06 02:00:30",952,18.46,19.09,"2024-09-06 02:00:30",18.09,"2024-09-06 02:55:30",87.2,89.6,"2024-09-06 02:52:00",83.7,"2024-09-06 02:00:30",25.67,25.92,"2024-09-06 02:00:30",25.5,"2024-09-06 02:39:30",27.42,27.59,"2024-09-06 02:01:00",27.26,"2024-09-06 02:50:30",27.8,27.92,"2024-09-06 02:00:30",27.7,"2024-09-06 02:39:30",27.61,27.72,"2024-09-06 02:04:00",27.53,"2024-09-06 02:28:00",27.2,27.31,"2024-09-06 02:39:00",27.14,"2024-09-06 02:10:30",26.97,27.07,"2024-09-06 02:57:30",26.91,"2024-09-06 02:08:00",55.75,55.84,"2024-09-06 02:05:00",55.66,"2024-09-06 02:59:00",59.57,59.65,"2024-09-06 02:01:00",59.49,"2024-09-06 02:54:00",27.63,27.65,"2024-09-06 02:15:00",27.61,"2024-09-06 02:25:00",42.41,42.44,"2024-09-06 02:19:30",42.38,"2024-09-06 02:00:30",51.09,51.11,"2024-09-06 02:01:30",51.06,"2024-09-06 02:07:00",52.28,52.3,"2024-09-06 02:07:30",52.26,"2024-09-06 02:02:30",0.0002023008,0,0.232,86.2,14.82,59,0.7,"2024-09-06 02:03:30",0,"2024-09-06 02:09:00",0.783,98.1,14.26,81,1.8,"2024-09-06 02:02:00",0,"2024-09-06 02:34:00",-0.026,0
"2024-09-06 04:00:00",1677,68.97,"2024-09-06 03:47:00",12.58,0.796,"2024-09-06 03:02:30",0,"2024-09-06 03:00:30",952,17.84,18.11,"2024-09-06 03:00:30",17.57,"2024-09-06 03:53:30",90,91.5,"2024-09-06 03:55:00",88.2,"2024-09-06 03:03:00",25.26,25.5,"2024-09-06 03:00:30",25.06,"2024-09-06 04:00:00",27.17,27.36,"2024-09-06 03:06:00",26.96,"2024-09-06 03:57:30",27.65,27.79,"2024-09-06 03:21:00",27.49,"2024-09-06 03:57:00",27.54,27.61,"2024-09-06 03:05:00",27.49,"2024-09-06 03:53:00",27.19,27.27,"2024-09-06 03:59:00",27.14,"2024-09-06 03:02:30",26.98,27.07,"2024-09-06 03:36:30",26.91,"2024-09-06 03:42:00",55.6,55.68,"2024-09-06 03:09:30",55.52,"2024-09-06 03:57:30",59.47,59.53,"2024-09-06 03:15:00",59.4,"2024-09-06 03:52:30",27.61,27.63,"2024-09-06 03:02:30",27.59,"2024-09-06 03:32:00",42.39,42.43,"2024-09-06 03:14:00",42.36,"2024-09-06 03:50:30",51.09,51.1,"2024-09-06 03:00:30",51.06,"2024-09-06 03:25:00",52.29,52.31,"2024-09-06 03:06:00",52.26,"2024-09-06 03:14:30",0.0002058485,0,0.203,96.9,37.19,74,1,"2024-09-06 03:59:00",0,"2024-09-06 03:02:30",0.678,123,33.09,87,1.9,"2024-09-06 03:59:30",0,"2024-09-06 03:07:00",-0.027,0
"2024-09-06 05:00:00",1678,68.36,"2024-09-06 04:59:30",12.54,0.788,"2024-09-06 04:09:30",0,"2024-09-06 04:00:30",952,17.47,17.83,"2024-09-06 04:05:30",17.05,"2024-09-06 04:58:00",89.9,91.3,"2024-09-06 04:55:30",88.3,"2024-09-06 04:16:30",24.89,25.09,"2024-09-06 04:00:30",24.67,"2024-09-06 04:53:00",26.9,27.02,"2024-09-06 04:06:00",26.7,"2024-09-06 04:53:30",27.5,27.57,"2024-09-06 04:00:30",27.41,"2024-09-06 04:53:30",27.52,27.55,"2024-09-06 04:10:00",27.43,"2024-09-06 04:59:30",27.17,27.25,"2024-09-06 04:40:00",27.14,"2024-09-06 04:02:00",27,27.08,"2024-09-06 04:45:00",26.91,"2024-09-06 04:40:30",55.46,55.53,"2024-09-06 04:02:30",55.4,"2024-09-06 04:58:30",59.37,59.45,"2024-09-06 04:01:00",59.31,"2024-09-06 04:41:30",27.58,27.61,"2024-09-06 04:00:30",27.56,"2024-09-06 04:42:30",42.33,42.37,"2024-09-06 04:01:30",42.3,"2024-09-06 04:34:00",51.08,51.09,"2024-09-06 04:01:00",51.05,"2024-09-06 04:34:30",52.29,52.31,"2024-09-06 04:09:00",52.27,"2024-09-06 04:15:00",0.0002110193,0,0.497,58.17,18.48,45,1,"2024-09-06 04:03:30",0,"2024-09-06 04:04:00",0.943,76.18,23.31,82,2.4,"2024-09-06 04:05:30",0.3,"2024-09-06 04:01:30",-0.023,0
"2024-09-06 06:00:00",1679,67.6,"2024-09-06 06:00:00",12.54,3.579,"2024-09-06 05:15:30",0,"2024-09-06 05:15:30",952,17,17.37,"2024-09-06 06:00:00",16.85,"2024-09-06 05:21:30",91.7,92.9,"2024-09-06 05:21:00",91,"2024-09-06 06:00:00",24.5,24.69,"2024-09-06 05:18:30",24.31,"2024-09-06 06:00:00",26.62,26.8,"2024-09-06 05:16:00",26.47,"2024-09-06 05:38:30",27.31,27.42,"2024-09-06 05:19:30",27.26,"2024-09-06 05:57:30",27.36,27.51,"2024-09-06 05:18:00",27.3,"2024-09-06 05:53:30",27.18,27.25,"2024-09-06 05:16:30",27.14,"2024-09-06 05:18:00",26.99,27.08,"2024-09-06 05:27:00",26.91,"2024-09-06 05:42:30",55.31,55.37,"2024-09-06 05:27:00",55.25,"2024-09-06 05:52:00",59.26,59.3,"2024-09-06 05:19:30",59.2,"2024-09-06 06:00:00",27.55,27.58,"2024-09-06 05:15:30",27.53,"2024-09-06 05:56:00",42.28,42.31,"2024-09-06 05:16:00",42.25,"2024-09-06 05:32:30",51.06,51.08,"2024-09-06 05:16:30",51.02,"2024-09-06 05:19:00",52.29,52.31,"2024-09-06 05:16:30",52.26,"2024-09-06 05:37:30",0.2287952,0,"NAN",0,0,31,"NAN","2024-09-06 05:15:30","NAN","2024-09-06 05:15:30","NAN",0,0,21,"NAN","2024-09-06 05:15:30","NAN","2024-09-06 05:15:30","NAN",0.007
"2024-09-06 07:00:00",1680,63.22,"2024-09-06 06:56:30",12.58,12.68,"2024-09-06 06:02:30",0.002,"2024-09-06 06:01:30",953,18.49,19.73,"2024-09-06 06:59:30",17.37,"2024-09-06 06:02:00",87.5,91.4,"2024-09-06 06:04:30",81.8,"2024-09-06 07:00:00",24.29,24.47,"2024-09-06 06:04:00",24.26,"2024-09-06 06:15:30",26.42,26.59,"2024-09-06 06:02:00",26.28,"2024-09-06 07:00:00",27.16,27.35,"2024-09-06 06:02:30",27.08,"2024-09-06 06:34:00",27.32,27.36,"2024-09-06 06:25:30",27.27,"2024-09-06 06:57:30",27.17,27.26,"2024-09-06 06:06:00",27.12,"2024-09-06 06:55:00",26.98,27.07,"2024-09-06 06:25:30",26.91,"2024-09-06 06:11:30",55.24,55.32,"2024-09-06 06:00:30",55.2,"2024-09-06 06:49:00",59.17,59.24,"2024-09-06 06:01:00",59.1,"2024-09-06 06:58:30",27.53,27.55,"2024-09-06 06:14:30",27.5,"2024-09-06 06:59:30",42.21,42.26,"2024-09-06 06:02:30",42.16,"2024-09-06 07:00:00",51.04,51.05,"2024-09-06 06:00:30",51.01,"2024-09-06 06:03:00",52.29,52.31,"2024-09-06 06:44:30",52.26,"2024-09-06 06:06:30",1.451735,0,0.938,78.24,34.56,111,2.4,"2024-09-06 06:55:00",0,"2024-09-06 06:16:30",1.385,78.87,32.7,121,3.6,"2024-09-06 06:55:30",0,"2024-09-06 06:17:30",0.263,0.321
"2024-09-06 08:00:00",1681,48.49,"2024-09-06 08:00:00",13.28,15.51,"2024-09-06 07:03:00",0.21,"2024-09-06 07:54:30",953,21.46,23.15,"2024-09-06 07:59:30",19.8,"2024-09-06 07:01:00",73.88,81.5,"2024-09-06 07:01:30",66.69,"2024-09-06 07:59:30",24.28,24.49,"2024-09-06 07:58:00",24.23,"2024-09-06 07:21:30",26.19,26.39,"2024-09-06 07:00:30",26.06,"2024-09-06 07:58:00",27.05,27.2,"2024-09-06 07:00:30",26.88,"2024-09-06 07:57:30",27.26,27.34,"2024-09-06 07:02:00",27.12,"2024-09-06 07:59:00",27.16,27.26,"2024-09-06 07:23:30",27.08,"2024-09-06 07:55:30",26.98,27.08,"2024-09-06 07:42:30",26.91,"2024-09-06 07:04:00",55.23,55.32,"2024-09-06 07:53:00",55.19,"2024-09-06 07:21:30",59.1,59.16,"2024-09-06 07:05:30",59.02,"2024-09-06 07:57:30",27.5,27.52,"2024-09-06 07:01:00",27.47,"2024-09-06 07:32:00",42.1,42.17,"2024-09-06 07:00:30",42.03,"2024-09-06 07:49:00",51.02,51.05,"2024-09-06 07:30:30",50.99,"2024-09-06 07:49:30",52.29,52.31,"2024-09-06 07:04:30",52.26,"2024-09-06 07:14:30",9.048526,0,1.928,110,26.95,102,4.9,"2024-09-06 07:35:30",0,"2024-09-06 07:07:00",2.648,102.4,20.07,111,6.3,"2024-09-06 07:53:00",0.7,"2024-09-06 07:08:30",1.601,1.201
"2024-09-06 09:00:00",1682,45.82,"2024-09-06 09:00:00",13.47,19.96,"2024-09-06 08:57:00",0.157,"2024-09-06 09:00:00",954,24,25.56,"2024-09-06 08:58:00",22.88,"2024-09-06 08:05:00",63.19,67.72,"2024-09-06 08:05:30",57.85,"2024-09-06 08:58:30",24.9,25.5,"2024-09-06 08:58:00",24.47,"2024-09-06 08:00:30",26.08,26.18,"2024-09-06 08:04:00",25.98,"2024-09-06 08:33:30",26.89,26.98,"2024-09-06 08:07:30",26.8,"2024-09-06 08:50:30",27.13,27.24,"2024-09-06 08:06:00",27.09,"2024-09-06 08:49:30",27.08,27.26,"2024-09-06 08:04:00",26.96,"2024-09-06 08:55:30",26.98,27.05,"2024-09-06 08:04:30",26.91,"2024-09-06 08:09:00",55.49,55.7,"2024-09-06 08:59:00",55.3,"2024-09-06 08:00:30",59.04,59.07,"2024-09-06 08:09:30",59,"2024-09-06 08:51:00",27.46,27.49,"2024-09-06 08:04:30",27.44,"2024-09-06 08:45:00",41.99,42.06,"2024-09-06 08:00:30",41.95,"2024-09-06 08:54:30",51.02,51.05,"2024-09-06 08:37:30",50.98,"2024-09-06 08:03:00",52.28,52.31,"2024-09-06 08:00:30",52.26,"2024-09-06 08:03:00",14.12814,0,2.129,105.3,40.41,68,4.6,"2024-09-06 08:03:00",0,"2024-09-06 08:46:30",2.795,106.3,32.99,50,6.4,"2024-09-06 08:00:30",0,"2024-09-06 08:54:30",2.625,2.08
"2024-09-06 10:00:00",1683,44.81,"2024-09-06 09:14:00",13.41,19.6,"2024-09-06 09:47:30",0.097,"2024-09-06 09:42:30",953,26.72,28.31,"2024-09-06 10:00:00",25.23,"2024-09-06 09:03:00",51.23,58.79,"2024-09-06 09:04:30",44.7,"2024-09-06 09:59:30",26.19,26.96,"2024-09-06 09:59:30",25.5,"2024-09-06 09:00:30",26.16,26.37,"2024-09-06 09:59:30",26.04,"2024-09-06 09:03:30",26.73,26.89,"2024-09-06 09:10:00",26.67,"2024-09-06 09:13:00",27.06,27.17,"2024-09-06 09:11:30",26.9,"2024-09-06 09:58:00",27,27.08,"2024-09-06 09:03:00",26.94,"2024-09-06 09:19:00",27,27.07,"2024-09-06 09:24:30",26.91,"2024-09-06 09:44:30",55.99,56.29,"2024-09-06 10:00:00",55.7,"2024-09-06 09:00:30",59.06,59.12,"2024-09-06 09:56:00",59.01,"2024-09-06 09:01:30",27.45,27.47,"2024-09-06 09:02:30",27.42,"2024-09-06 09:56:00",41.94,41.97,"2024-09-06 09:46:00",41.92,"2024-09-06 09:08:00",51.01,51.04,"2024-09-06 09:02:00",50.98,"2024-09-06 09:38:30",52.27,52.3,"2024-09-06 09:01:30",52.25,"2024-09-06 09:48:30",18.29685,0,1.865,111.5,42.51,141,4.9,"2024-09-06 09:12:00",0,"2024-09-06 09:06:00",2.692,107.2,37.06,142,7.3,"2024-09-06 09:12:00",0.4,"2024-09-06 09:37:30",3.605,2.827
"2024-09-06 11:00:00",1684,46.22,"2024-09-06 10:00:30",13.38,19.66,"2024-09-06 10:52:30",0.068,"2024-09-06 10:29:30",952,29.11,30.4,"2024-09-06 10:58:00",28.18,"2024-09-06 10:05:30",40.12,45.29,"2024-09-06 10:01:00",36.49,"2024-09-06 10:42:00",27.73,28.52,"2024-09-06 10:58:00",26.96,"2024-09-06 10:00:30",26.52,26.8,"2024-09-06 10:54:30",26.29,"2024-09-06 10:10:30",26.71,26.79,"2024-09-06 10:40:00",26.67,"2024-09-06 10:01:30",26.92,27.03,"2024-09-06 10:06:00",26.88,"2024-09-06 10:34:30",26.98,27.06,"2024-09-06 10:55:30",26.86,"2024-09-06 10:56:30",26.98,27.07,"2024-09-06 10:34:30",26.91,"2024-09-06 10:11:30",56.6,56.91,"2024-09-06 10:59:00",56.28,"2024-09-06 10:00:30",59.17,59.26,"2024-09-06 10:59:00",59.07,"2024-09-06 10:00:30",27.43,27.44,"2024-09-06 10:03:00",27.42,"2024-09-06 10:03:30",41.96,42,"2024-09-06 10:52:00",41.92,"2024-09-06 10:02:00",50.98,51.01,"2024-09-06 10:00:30",50.95,"2024-09-06 10:42:00",52.26,52.29,"2024-09-06 10:04:00",52.24,"2024-09-06 10:15:00",20.9062,0,2.068,102.7,48.15,116,5.6,"2024-09-06 10:58:30",0.4,"2024-09-06 10:05:30",2.837,101.1,34.09,115,6.4,"2024-09-06 10:58:30",0.3,"2024-09-06 10:35:00",4.254,3.373
"2024-09-06 12:00:00",1685,47.01,"2024-09-06 11:00:30",13.38,"NAN","2024-09-06 11:34:00","NAN","2024-09-06 11:34:00",951,30.5,31.1,"2024-09-06 11:58:30",29.62,"2024-09-06 11:04:30",35.23,37.8,"2024-09-06 11:02:30",32.32,"2024-09-06 11:49:30","NAN","NAN","2024-09-06 11:34:00","NAN","2024-09-06 11:34:00","NAN","NAN","2024-09-06 11:34:00","NAN","2024-09-06 11:34:00","NAN","NAN","2024-09-06 11:34:00","NAN","2024-09-06 11:34:00","NAN","NAN","2024-09-06 11:34:00","NAN","2024-09-06 11:34:00","NAN","NAN","2024-09-06 11:34:00","NAN","2024-09-06 11:34:00","NAN","NAN","2024-09-06 11:34:00","NAN","2024-09-06 11:34:00","NAN","NAN","2024-09-06 11:34:00","NAN","2024-09-06 11:34:00","NAN","NAN","2024-09-06 11:34:00","NAN","2024-09-06 11:34:00","NAN","NAN","2024-09-06 11:34:00","NAN","2024-09-06 11:34:00","NAN","NAN","2024-09-06 11:34:00","NAN","2024-09-06 11:34:00","NAN","NAN","2024-09-06 11:34:00","NAN","2024-09-06 11:34:00","NAN","NAN","2024-09-06 11:34:00","NAN","2024-09-06 11:34:00",21.9084,0,2.361,104.4,38.17,145,8.3,"2024-09-06 11:27:00",0.3,"2024-09-06 11:46:30",3.26,103.3,36.01,125,9.1,"2024-09-06 11:27:00",0.5,"2024-09-06 11:24:00",4.516,3.652
"2024-09-06 13:00:00",1686,48.36,"2024-09-06 12:18:30",13.38,19.36,"2024-09-06 12:32:00",0.081,"2024-09-06 12:45:00",950,31.4,31.9,"2024-09-06 12:55:30",30.86,"2024-09-06 12:03:30",33.95,37.01,"2024-09-06 12:31:00",31.21,"2024-09-06 12:52:30",30.71,31.37,"2024-09-06 12:58:30",30.02,"2024-09-06 12:00:30",27.73,28.1,"2024-09-06 12:56:30",27.28,"2024-09-06 12:00:30",26.94,27.1,"2024-09-06 12:54:00",26.8,"2024-09-06 12:00:30",26.91,26.98,"2024-09-06 12:28:00",26.88,"2024-09-06 12:02:00",26.82,26.93,"2024-09-06 12:03:30",26.73,"2024-09-06 12:17:30",27.01,27.07,"2024-09-06 12:06:30",26.93,"2024-09-06 12:28:00",57.71,57.91,"2024-09-06 12:58:30",57.45,"2024-09-06 12:01:00",59.59,59.7,"2024-09-06 12:57:30",59.46,"2024-09-06 12:02:30",27.47,27.5,"2024-09-06 12:48:00",27.44,"2024-09-06 12:03:00",42.01,42.05,"2024-09-06 12:59:00",41.97,"2024-09-06 12:03:30",50.98,51,"2024-09-06 12:01:00",50.95,"2024-09-06 12:16:30",52.24,52.27,"2024-09-06 12:39:00",52.21,"2024-09-06 12:41:00",21.02855,0,2.057,113.6,54.3,151,5.3,"2024-09-06 12:55:30",0,"2024-09-06 12:29:00",2.863,109.8,51.22,148,7.1,"2024-09-06 12:39:00",0.4,"2024-09-06 12:18:00",4.422,3.637
"2024-09-06 14:00:00",1687,50.89,"2024-09-06 13:06:00",13.35,"NAN","2024-09-06 13:46:00","NAN","2024-09-06 13:46:00",949,32.09,32.43,"2024-09-06 13:51:00",31.52,"2024-09-06 13:17:30",32.98,35.25,"2024-09-06 13:19:00",31.47,"2024-09-06 13:40:00","NAN","NAN","2024-09-06 13:46:00","NAN","2024-09-06 13:46:00","NAN","NAN","2024-09-06 13:46:00","NAN","2024-09-06 13:46:00","NAN","NAN","2024-09-06 13:46:00","NAN","2024-09-06 13:46:00","NAN","NAN","2024-09-06 13:46:00","NAN","2024-09-06 13:46:00","NAN","NAN","2024-09-06 13:46:00","NAN","2024-09-06 13:46:00","NAN","NAN","2024-09-06 13:46:00","NAN","2024-09-06 13:46:00","NAN","NAN","2024-09-06 13:46:00","NAN","2024-09-06 13:46:00","NAN","NAN","2024-09-06 13:46:00","NAN","2024-09-06 13:46:00","NAN","NAN","2024-09-06 13:46:00","NAN","2024-09-06 13:46:00","NAN","NAN","2024-09-06 13:46:00","NAN","2024-09-06 13:46:00","NAN","NAN","2024-09-06 13:46:00","NAN","2024-09-06 13:46:00","NAN","NAN","2024-09-06 13:46:00","NAN","2024-09-06 13:46:00",18.23205,0,2.258,111.1,50.11,132,5.6,"2024-09-06 13:43:30",0,"2024-09-06 13:14:30",3.102,108.3,39.93,114,6.7,"2024-09-06 13:03:00",0,"2024-09-06 13:15:00",3.858,3.34
"2024-09-06 15:00:00",1688,50.8,"2024-09-06 14:27:00",13.11,13.48,"2024-09-06 14:37:00",0.002,"2024-09-06 14:31:30",948,32.53,33.09,"2024-09-06 15:00:00",32.04,"2024-09-06 14:21:00",31.8,32.9,"2024-09-06 14:33:00",30.62,"2024-09-06 14:51:30",32.32,32.52,"2024-09-06 14:58:00",32.05,"2024-09-06 14:04:30",29.14,29.47,"2024-09-06 14:59:00",28.86,"2024-09-06 14:01:00",27.45,27.64,"2024-09-06 15:00:00",27.26,"2024-09-06 14:00:30",26.95,27.11,"2024-09-06 14:59:30",26.9,"2024-09-06 14:05:30",26.8,26.87,"2024-09-06 14:17:00",26.73,"2024-09-06 14:06:30",26.92,27.01,"2024-09-06 14:19:00",26.77,"2024-09-06 14:36:30",58.27,58.37,"2024-09-06 14:48:30",58.18,"2024-09-06 14:02:00",60.04,60.15,"2024-09-06 14:57:30",59.92,"2024-09-06 14:01:30",27.56,27.59,"2024-09-06 14:52:30",27.53,"2024-09-06 14:00:30",42.1,42.14,"2024-09-06 14:50:00",42.05,"2024-09-06 14:04:30",50.95,50.98,"2024-09-06 14:11:00",50.93,"2024-09-06 14:06:00",52.24,52.27,"2024-09-06 14:27:00",52.21,"2024-09-06 14:16:00",14.06856,0,1.915,102.6,42.14,128,4.4,"2024-09-06 14:39:00",0.3,"2024-09-06 14:50:30",2.679,105.7,39.9,86,7.1,"2024-09-06 14:41:00",0,"2024-09-06 14:29:00",3.02,2.79
"2024-09-06 16:00:00",1689,50.55,"2024-09-06 15:10:00",13.28,19.36,"2024-09-06 15:37:30",0.059,"2024-09-06 15:00:30",948,32.58,33.11,"2024-09-06 15:00:30",32.17,"2024-09-06 15:51:00",32.07,33.12,"2024-09-06 15:30:30",31.41,"2024-09-06 15:38:30",32.41,32.58,"2024-09-06 15:24:30",32.12,"2024-09-06 15:58:30",29.7,29.94,"2024-09-06 15:54:30",29.42,"2024-09-06 15:00:30",27.79,27.94,"2024-09-06 15:37:30",27.57,"2024-09-06 15:00:30",27.11,27.17,"2024-09-06 15:38:30",26.98,"2024-09-06 15:03:00",26.81,26.9,"2024-09-06 15:39:30",26.73,"2024-09-06 15:18:30",26.88,27.04,"2024-09-06 15:07:30",26.77,"2024-09-06 15:03:30",58.22,58.37,"2024-09-06 15:00:30",58.1,"2024-09-06 15:56:00",60.21,60.29,"2024-09-06 15:55:30",60.11,"2024-09-06 15:00:30",27.6,27.63,"2024-09-06 15:58:00",27.57,"2024-09-06 15:04:00",42.13,42.17,"2024-09-06 15:54:30",42.1,"2024-09-06 15:07:00",50.96,50.99,"2024-09-06 15:30:00",50.94,"2024-09-06 15:10:00",52.24,52.28,"2024-09-06 15:07:00",52.2,"2024-09-06 15:54:30",8.77574,0,1.827,112.1,46.7,111,4.2,"2024-09-06 15:22:30",0,"2024-09-06 15:37:30",2.857,111.5,39.63,105,6.4,"2024-09-06 15:08:30",0.3,"2024-09-06 15:34:30",1.895,2.027
"2024-09-06 17:00:00",1690,52.71,"2024-09-06 16:01:30",13.17,13.39,"2024-09-06 16:53:30",0.002,"2024-09-06 16:51:30",949,31.85,32.32,"2024-09-06 16:00:30",31.25,"2024-09-06 17:00:00",33.51,35.38,"2024-09-06 17:00:00",32.01,"2024-09-06 16:00:30",31.81,32.18,"2024-09-06 16:03:30",31.4,"2024-09-06 17:00:00",30.04,30.14,"2024-09-06 16:32:30",29.91,"2024-09-06 16:05:30",28.08,28.3,"2024-09-06 17:00:00",27.9,"2024-09-06 16:00:30",27.26,27.36,"2024-09-06 16:40:30",27.11,"2024-09-06 16:00:30",26.87,27.03,"2024-09-06 16:59:00",26.75,"2024-09-06 16:02:30",26.87,26.98,"2024-09-06 16:40:00",26.75,"2024-09-06 16:04:00",57.95,58.12,"2024-09-06 16:00:30",57.8,"2024-09-06 16:57:00",60.31,60.35,"2024-09-06 16:35:30",60.26,"2024-09-06 16:01:00",27.64,27.67,"2024-09-06 16:55:00",27.63,"2024-09-06 16:05:30",42.17,42.2,"2024-09-06 16:09:00",42.15,"2024-09-06 16:33:00",50.97,51,"2024-09-06 16:15:00",50.94,"2024-09-06 16:21:30",52.24,52.26,"2024-09-06 16:12:30",52.21,"2024-09-06 16:13:00",3.637558,0,1.908,111.1,26.59,119,4.9,"2024-09-06 16:15:30",0.4,"2024-09-06 16:28:30",2.798,106.4,23.74,138,5.5,"2024-09-06 16:12:30",0,"2024-09-06 16:35:30",0.791,1.132
"2024-09-06 18:00:00",1691,56.24,"2024-09-06 17:00:30",12.73,0.868,"2024-09-06 18:00:00",0,"2024-09-06 17:28:00",949,30.11,31.27,"2024-09-06 17:00:30",29.16,"2024-09-06 18:00:00",38.06,40.9,"2024-09-06 17:59:30",35.64,"2024-09-06 17:04:30",31,31.55,"2024-09-06 17:01:30",30.52,"2024-09-06 17:59:30",30.13,30.14,"2024-09-06 17:00:30",29.99,"2024-09-06 17:54:00",28.34,28.51,"2024-09-06 17:57:30",28.23,"2024-09-06 17:01:30",27.39,27.53,"2024-09-06 17:44:30",27.3,"2024-09-06 17:08:00",26.98,27.08,"2024-09-06 17:33:00",26.83,"2024-09-06 17:01:30",26.89,27,"2024-09-06 17:54:30",26.77,"2024-09-06 17:04:30",57.65,57.85,"2024-09-06 17:07:30",57.48,"2024-09-06 17:55:00",60.32,60.36,"2024-09-06 17:57:30",60.3,"2024-09-06 17:00:30",27.67,27.69,"2024-09-06 17:42:00",27.65,"2024-09-06 17:02:00",42.2,42.25,"2024-09-06 17:44:30",42.18,"2024-09-06 17:02:30",50.97,51,"2024-09-06 17:18:00",50.94,"2024-09-06 17:05:30",52.23,52.26,"2024-09-06 17:10:30",52.21,"2024-09-06 17:01:30",0.2921518,0,2.267,128.8,17.96,99,4.3,"2024-09-06 17:08:00",0.3,"2024-09-06 17:36:00",3.433,128.7,15.45,105,6.7,"2024-09-06 17:30:30",0.5,"2024-09-06 17:51:00",0.094,0.255
"2024-09-06 19:00:00",1692,62.39,"2024-09-06 18:00:30",12.69,0.504,"2024-09-06 18:26:30",0,"2024-09-06 18:00:30",950,28.36,29.17,"2024-09-06 18:00:30",27.65,"2024-09-06 18:59:00",42.9,44.71,"2024-09-06 18:59:30",41.19,"2024-09-06 18:04:30",30.1,30.54,"2024-09-06 18:00:30",29.71,"2024-09-06 18:54:00",29.95,30.12,"2024-09-06 18:02:00",29.78,"2024-09-06 18:59:30",28.51,28.56,"2024-09-06 18:52:00",28.46,"2024-09-06 18:02:00",27.55,27.74,"2024-09-06 19:00:00",27.48,"2024-09-06 18:04:30",27.02,27.13,"2024-09-06 18:54:30",26.94,"2024-09-06 18:07:30",26.94,27.04,"2024-09-06 18:30:00",26.85,"2024-09-06 18:19:30",57.33,57.48,"2024-09-06 18:00:30",57.17,"2024-09-06 19:00:00",60.31,60.35,"2024-09-06 18:00:30",60.25,"2024-09-06 18:56:30",27.69,27.7,"2024-09-06 18:52:30",27.67,"2024-09-06 18:02:30",42.21,42.23,"2024-09-06 18:07:30",42.18,"2024-09-06 18:58:00",51,51.03,"2024-09-06 18:47:00",50.97,"2024-09-06 18:03:00",52.23,52.27,"2024-09-06 18:46:30",52.2,"2024-09-06 18:42:00",0.0001663228,0,1.877,113,20.07,109,4.2,"2024-09-06 18:57:30",0.6,"2024-09-06 18:32:30",2.851,113.7,15.57,98,5.5,"2024-09-06 18:38:00",1.4,"2024-09-06 18:04:30",0.035,0
"2024-09-06 20:00:00",1693,64.45,"2024-09-06 19:02:00",12.69,0.527,"2024-09-06 19:00:30",0,"2024-09-06 19:00:30",951,26.96,27.66,"2024-09-06 19:00:30",26.28,"2024-09-06 20:00:00",47.56,51.03,"2024-09-06 20:00:00",44.86,"2024-09-06 19:00:30",29.32,29.71,"2024-09-06 19:00:30",28.98,"2024-09-06 19:58:00",29.71,29.91,"2024-09-06 19:00:30",29.53,"2024-09-06 19:55:00",28.59,28.69,"2024-09-06 19:24:00",28.51,"2024-09-06 19:01:00",27.72,27.78,"2024-09-06 19:18:30",27.61,"2024-09-06 19:01:30",27.16,27.28,"2024-09-06 19:46:00",27.02,"2024-09-06 19:06:30",26.99,27.07,"2024-09-06 19:20:00",26.89,"2024-09-06 19:03:30",57.06,57.18,"2024-09-06 19:07:00",56.93,"2024-09-06 19:59:30",60.24,60.3,"2024-09-06 19:02:30",60.18,"2024-09-06 19:47:30",27.69,27.71,"2024-09-06 19:09:30",27.67,"2024-09-06 19:42:30",42.15,42.22,"2024-09-06 19:01:00",42.11,"2024-09-06 19:59:00",51,51.03,"2024-09-06 19:15:30",50.97,"2024-09-06 19:13:00",52.23,52.25,"2024-09-06 19:02:30",52.21,"2024-09-06 19:01:00",0.0002543565,0,2.292,110.5,19.17,118,4.2,"2024-09-06 19:34:30",0.9,"2024-09-06 19:25:30",3.208,108.8,16.01,89,6.9,"2024-09-06 19:46:00",1.3,"2024-09-06 19:23:00",0.04,0
"2024-09-06 21:00:00",1694,64.88,"2024-09-06 20:00:30",12.67,0.591,"2024-09-06 20:00:30",0,"2024-09-06 20:00:30",952,25.57,26.29,"2024-09-06 20:00:30",24.84,"2024-09-06 21:00:00",55.19,59.24,"2024-09-06 20:59:30",51.03,"2024-09-06 20:01:30",28.69,29,"2024-09-06 20:00:30",28.4,"2024-09-06 21:00:00",29.41,29.58,"2024-09-06 20:00:30",29.32,"2024-09-06 20:32:30",28.62,28.73,"2024-09-06 20:18:00",28.51,"2024-09-06 20:51:30",27.75,27.82,"2024-09-06 20:41:00",27.72,"2024-09-06 20:01:30",27.19,27.28,"2024-09-06 20:21:30",27.14,"2024-09-06 20:03:30",27.02,27.07,"2024-09-06 20:05:30",26.93,"2024-09-06 20:03:00",56.82,56.97,"2024-09-06 20:00:30",56.67,"2024-09-06 20:59:30",60.15,60.21,"2024-09-06 20:00:30",60.08,"2024-09-06 20:57:00",27.68,27.7,"2024-09-06 20:18:00",27.66,"2024-09-06 20:45:30",42.08,42.11,"2024-09-06 20:00:30",42.06,"2024-09-06 20:56:00",51.03,51.05,"2024-09-06 20:48:30",50.99,"2024-09-06 20:04:30",52.24,52.26,"2024-09-06 20:20:30",52.21,"2024-09-06 20:00:30",0.0001998311,0,2.027,107.5,18.58,73,4.3,"2024-09-06 20:25:00",0.4,"2024-09-06 20:59:00",2.933,104.4,15.8,79,5.9,"2024-09-06 20:38:30",0.8,"2024-09-06 20:58:00",0.025,0
"2024-09-06 22:00:00",1695,65.55,"2024-09-06 21:00:30",12.67,0.637,"2024-09-06 21:00:30",0,"2024-09-06 21:00:30",952,23.88,24.79,"2024-09-06 21:00:30",23.33,"2024-09-06 22:00:00",63.04,67.49,"2024-09-06 21:59:30",59,"2024-09-06 21:00:30",28.15,28.45,"2024-09-06 21:00:30",27.84,"2024-09-06 21:53:30",29.12,29.32,"2024-09-06 21:00:30",28.91,"2024-09-06 21:52:30",28.54,28.64,"2024-09-06 21:10:30",28.51,"2024-09-06 21:04:30",27.86,27.95,"2024-09-06 21:35:30",27.74,"2024-09-06 21:01:00",27.23,27.38,"2024-09-06 21:43:30",27.14,"2024-09-06 21:04:30",27.01,27.07,"2024-09-06 21:03:30",26.93,"2024-09-06 21:37:00",56.6,56.72,"2024-09-06 21:03:00",56.51,"2024-09-06 21:56:00",60.05,60.11,"2024-09-06 21:14:30",59.99,"2024-09-06 21:45:30",27.68,27.69,"2024-09-06 21:08:30",27.66,"2024-09-06 21:35:00",42.04,42.07,"2024-09-06 21:52:00",42.02,"2024-09-06 21:16:30",51.05,51.08,"2024-09-06 21:34:00",51.01,"2024-09-06 21:52:30",52.25,52.28,"2024-09-06 21:18:30",52.22,"2024-09-06 21:02:00",0.0002169633,0,1.017,95.5,23.85,114,2.8,"2024-09-06 21:53:30",0,"2024-09-06 21:04:00",1.628,98.4,19.58,94,4.1,"2024-09-06 21:53:00",0.4,"2024-09-06 21:34:00",-0.005,0
"2024-09-06 23:00:00",1696,66.57,"2024-09-06 23:00:00",12.66,0.651,"2024-09-06 22:36:30",0,"2024-09-06 22:00:30",952,22.98,23.34,"2024-09-06 22:00:30",22.54,"2024-09-06 23:00:00",70.37,73.39,"2024-09-06 23:00:00",67.01,"2024-09-06 22:01:00",27.66,27.96,"2024-09-06 22:05:00",27.44,"2024-09-06 22:54:00",28.8,28.93,"2024-09-06 22:02:30",28.68,"2024-09-06 22:53:30",28.51,28.55,"2024-09-06 22:19:30",28.44,"2024-09-06 22:57:30",27.93,27.97,"2024-09-06 22:05:00",27.84,"2024-09-06 22:45:30",27.35,27.45,"2024-09-06 22:05:00",27.22,"2024-09-06 22:07:00",27.01,27.08,"2024-09-06 22:59:00",26.91,"2024-09-06 22:14:30",56.4,56.52,"2024-09-06 22:00:30",56.27,"2024-09-06 23:00:00",59.95,60.02,"2024-09-06 22:00:30",59.87,"2024-09-06 22:58:00",27.66,27.67,"2024-09-06 22:00:30",27.64,"2024-09-06 22:38:00",42.06,42.1,"2024-09-06 22:59:30",42.03,"2024-09-06 22:01:00",51.05,51.08,"2024-09-06 22:01:30",51.01,"2024-09-06 22:07:30",52.27,52.3,"2024-09-06 22:17:00",52.25,"2024-09-06 22:04:30",0.0002464331,0,1.93,104.2,17.81,105,3.5,"2024-09-06 22:03:30",0.8,"2024-09-06 22:11:30",2.812,106.2,14.74,136,5.3,"2024-09-06 22:39:30",0.8,"2024-09-06 22:28:30",0.007,0
"2024-09-07 00:00:00",1697,66.52,"2024-09-06 23:59:00",12.64,0.673,"2024-09-06 23:36:00",0,"2024-09-06 23:30:30",952,21.91,22.32,"2024-09-06 23:30:30",21.7,"2024-09-07 00:00:00",76.89,77.96,"2024-09-06 23:59:30",75.35,"2024-09-06 23:31:30",27.13,27.25,"2024-09-06 23:30:30",26.96,"2024-09-06 23:59:30",28.46,28.53,"2024-09-06 23:33:30",28.29,"2024-09-06 23:59:30",28.33,28.39,"2024-09-06 23:55:00",28.31,"2024-09-06 23:32:30",27.94,27.99,"2024-09-06 23:41:30",27.85,"2024-09-06 23:56:00",27.37,27.43,"2024-09-06 23:55:30",27.35,"2024-09-06 23:30:30",27.06,27.21,"2024-09-06 23:56:00",26.98,"2024-09-06 23:59:00",56.19,56.24,"2024-09-06 23:31:30",56.13,"2024-09-06 23:58:30",59.82,59.87,"2024-09-06 23:30:30",59.78,"2024-09-06 23:55:00",27.65,27.66,"2024-09-06 23:32:30",27.63,"2024-09-06 23:59:30",42.08,42.1,"2024-09-06 23:53:30",42.07,"2024-09-06 23:32:30",51.07,51.09,"2024-09-06 23:59:00",51.05,"2024-09-06 23:30:30",52.29,52.31,"2024-09-06 23:35:30",52.26,"2024-09-06 23:37:00",0.0002474601,0,"NAN",0,0,148,"NAN","2024-09-06 23:30:30","NAN","2024-09-06 23:30:30","NAN",0,0,110,"NAN","2024-09-06 23:30:30","NAN","2024-09-06 23:30:30","NAN",0
"2024-09-07 01:00:00",1698,66.47,"2024-09-07 00:12:00",12.63,0.684,"2024-09-07 00:00:30",0,"2024-09-07 00:00:30",952,21.11,21.71,"2024-09-07 00:00:30",20.58,"2024-09-07 00:59:00",80.2,82.7,"2024-09-07 00:57:30",77.39,"2024-09-07 00:00:30",26.82,27.06,"2024-09-07 00:03:00",26.65,"2024-09-07 00:45:30",28.22,28.38,"2024-09-07 00:01:30",28.08,"2024-09-07 00:37:00",28.3,28.33,"2024-09-07 00:04:00",28.21,"2024-09-07 00:51:30",27.93,27.97,"2024-09-07 00:01:30",27.84,"2024-09-07 01:00:00",27.39,27.45,"2024-09-07 00:49:00",27.35,"2024-09-07 00:01:00",27.12,27.25,"2024-09-07 00:58:30",26.98,"2024-09-07 00:04:30",56.08,56.16,"2024-09-07 00:05:00",55.98,"2024-09-07 00:57:30",59.77,59.83,"2024-09-07 00:00:30",59.7,"2024-09-07 01:00:00",27.62,27.64,"2024-09-07 00:08:30",27.6,"2024-09-07 00:48:00",42.12,42.17,"2024-09-07 00:47:30",42.08,"2024-09-07 00:05:00",51.07,51.09,"2024-09-07 00:05:00",51.05,"2024-09-07 00:00:30",52.28,52.31,"2024-09-07 00:03:00",52.25,"2024-09-07 00:28:00",0.0001615648,0,1.217,140.5,21.35,108,2.6,"2024-09-07 00:01:30",0.3,"2024-09-07 00:29:00",1.842,143,16.8,136,3.2,"2024-09-07 00:09:00",0.4,"2024-09-07 00:27:00",0.012,0
"2024-09-07 02:00:00",1699,66.54,"2024-09-07 01:56:00",12.61,0.701,"2024-09-07 01:26:30",0,"2024-09-07 01:00:30",952,20.49,20.62,"2024-09-07 01:29:30",20.19,"2024-09-07 02:00:00",82.7,84.1,"2024-09-07 01:59:30",81.7,"2024-09-07 01:16:30",26.47,26.72,"2024-09-07 01:00:30",26.28,"2024-09-07 01:59:00",27.97,28.14,"2024-09-07 01:13:00",27.74,"2024-09-07 01:58:00",28.14,28.31,"2024-09-07 01:00:30",28.1,"2024-09-07 01:16:30",27.87,27.95,"2024-09-07 01:04:30",27.74,"2024-09-07 01:55:00",27.39,27.46,"2024-09-07 01:45:30",27.35,"2024-09-07 01:03:30",27.19,27.28,"2024-09-07 01:11:00",27.07,"2024-09-07 01:06:00",55.93,56.01,"2024-09-07 01:07:00",55.84,"2024-09-07 01:57:30",59.67,59.72,"2024-09-07 01:01:00",59.61,"2024-09-07 01:46:00",27.61,27.63,"2024-09-07 01:06:30",27.59,"2024-09-07 01:45:00",42.19,42.22,"2024-09-07 01:33:30",42.15,"2024-09-07 01:01:00",51.08,51.1,"2024-09-07 01:03:30",51.05,"2024-09-07 01:41:00",52.27,52.31,"2024-09-07 01:20:30",52.25,"2024-09-07 01:20:00",0.000168244,0,1.393,121.7,18.56,98,3.3,"2024-09-07 01:05:00",0.4,"2024-09-07 01:59:30",2.13,124.2,15.6,137,3.9,"2024-09-07 01:29:00",0.9,"2024-09-07 01:45:00",0.012,0
"2024-09-07 03:00:00",1700,66.6,"2024-09-07 02:00:30",12.59,0.714,"2024-09-07 02:04:00",0,"2024-09-07 02:00:30",952,19.75,20.2,"2024-09-07 02:00:30",19.47,"2024-09-07 02:59:00",85.9,87.6,"2024-09-07 02:58:30",83.3,"2024-09-07 02:00:30",26.1,26.33,"2024-09-07 02:01:00",25.92,"2024-09-07 02:47:30",27.69,27.8,"2024-09-07 02:01:00",27.51,"2024-09-07 02:56:30",28.02,28.12,"2024-09-07 02:00:30",27.9,"2024-09-07 02:41:30",27.78,27.92,"2024-09-07 02:10:30",27.72,"2024-09-07 02:35:30",27.39,27.51,"2024-09-07 02:40:00",27.35,"2024-09-07 02:01:00",27.22,27.28,"2024-09-07 02:07:00",27.13,"2024-09-07 02:03:30",55.8,55.88,"2024-09-07 02:09:30",55.73,"2024-09-07 03:00:00",59.59,59.66,"2024-09-07 02:01:00",59.51,"2024-09-07 02:51:00",27.59,27.6,"2024-09-07 02:09:30",27.57,"2024-09-07 02:25:30",42.21,42.23,"2024-09-07 02:34:30",42.19,"2024-09-07 02:36:00",51.09,51.1,"2024-09-07 02:00:30",51.06,"2024-09-07 02:21:30",52.28,52.31,"2024-09-07 02:23:30",52.26,"2024-09-07 02:05:00",0.0001610093,0,0.832,145.1,18.36,143,1.5,"2024-09-07 02:59:00",0.3,"2024-09-07 02:10:00",1.447,144.9,15.43,130,2.6,"2024-09-07 02:57:00",0.4,"2024-09-07 02:23:00",0.006,0
"2024-09-07 04:00:00",1701,66.3,"2024-09-07 03:46:30",12.57,0.726,"2024-09-07 03:01:00",0,"2024-09-07 03:00:30",952,19.25,19.48,"2024-09-07 03:00:30",19.01,"2024-09-07 04:00:00",88.9,90.2,"2024-09-07 03:56:30",86.7,"2024-09-07 03:02:30",25.79,25.92,"2024-09-07 03:00:30",25.56,"2024-09-07 03:58:00",27.45,27.59,"2024-09-07 03:00:30",27.26,"2024-09-07 03:57:00",27.91,27.98,"2024-09-07 03:08:00",27.8,"2024-09-07 03:59:30",27.74,27.78,"2024-09-07 03:07:30",27.7,"2024-09-07 03:24:30",27.38,27.44,"2024-09-07 03:02:00",27.35,"2024-09-07 03:05:00",27.22,27.28,"2024-09-07 03:05:30",27.16,"2024-09-07 03:07:00",55.67,55.74,"2024-09-07 03:00:30",55.6,"2024-09-07 03:56:30",59.5,59.58,"2024-09-07 03:02:00",59.44,"2024-09-07 03:58:00",27.56,27.59,"2024-09-07 03:00:30",27.54,"2024-09-07 03:55:30",42.17,42.2,"2024-09-07 03:02:00",42.13,"2024-09-07 03:55:30",51.08,51.1,"2024-09-07 03:00:30",51.06,"2024-09-07 03:08:00",52.29,52.31,"2024-09-07 03:16:00",52.27,"2024-09-07 03:06:00",0.0001562738,0,0.879,134.6,22.87,125,1.6,"2024-09-07 03:15:30",0.3,"2024-09-07 03:07:00",1.473,139.6,17.79,119,2.5,"2024-09-07 03:12:30",0.6,"2024-09-07 03:43:30",0.004,0
"2024-09-07 05:00:00",1702,66.29,"2024-09-07 04:10:30",12.55,0.772,"2024-09-07 04:01:30",0,"2024-09-07 04:00:30",952,18.69,19.09,"2024-09-07 04:00:30",18.29,"2024-09-07 05:00:00",90.9,92.4,"2024-09-07 04:49:30",89.2,"2024-09-07 04:03:30",25.45,25.66,"2024-09-07 04:00:30",25.3,"2024-09-07 04:46:30",27.23,27.4,"2024-09-07 04:03:00",27.05,"2024-09-07 04:38:30",27.74,27.9,"2024-09-07 04:07:30",27.67,"2024-09-07 04:45:30",27.73,27.78,"2024-09-07 04:44:00",27.65,"2024-09-07 04:55:30",27.39,27.47,"2024-09-07 04:39:30",27.35,"2024-09-07 04:07:00",27.22,27.28,"2024-09-07 04:09:00",27.16,"2024-09-07 04:23:30",55.55,55.64,"2024-09-07 04:04:00",55.48,"2024-09-07 04:58:30",59.4,59.48,"2024-09-07 04:01:00",59.34,"2024-09-07 04:59:00",27.54,27.56,"2024-09-07 04:12:30",27.52,"2024-09-07 04:50:00",42.1,42.13,"2024-09-07 04:01:00",42.05,"2024-09-07 04:59:00",51.07,51.09,"2024-09-07 04:00:30",51.05,"2024-09-07 04:06:30",52.29,52.32,"2024-09-07 04:34:00",52.28,"2024-09-07 04:03:30",0.0001320773,0,0.575,114.4,26.06,115,1.1,"2024-09-07 04:04:30",0,"2024-09-07 04:38:30",1.008,128.8,19.53,120,2.4,"2024-09-07 04:43:00",0,"2024-09-07 04:38:00",0.002,0
"2024-09-07 06:00:00",1703,65.79,"2024-09-07 06:00:00",12.53,1.115,"2024-09-07 05:00:30",0,"2024-09-07 05:00:30",953,18.28,18.36,"2024-09-07 05:56:00",18.22,"2024-09-07 05:09:00",92.2,93.1,"2024-09-07 05:49:30",91.3,"2024-09-07 05:00:30",25.13,25.3,"2024-09-07 05:00:30",24.96,"2024-09-07 05:56:00",27,27.21,"2024-09-07 05:01:00",26.87,"2024-09-07 05:54:00",27.59,27.74,"2024-09-07 05:08:30",27.49,"2024-09-07 05:37:30",27.62,27.74,"2024-09-07 05:02:30",27.49,"2024-09-07 05:56:30",27.37,27.45,"2024-09-07 05:02:30",27.32,"2024-09-07 05:35:30",27.21,27.28,"2024-09-07 05:36:30",27.14,"2024-09-07 05:03:00",55.43,55.49,"2024-09-07 05:26:30",55.36,"2024-09-07 05:52:30",59.32,59.37,"2024-09-07 05:02:30",59.24,"2024-09-07 05:56:00",27.51,27.53,"2024-09-07 05:08:00",27.5,"2024-09-07 05:50:00",42.03,42.07,"2024-09-07 05:07:00",42,"2024-09-07 05:59:30",51.06,51.08,"2024-09-07 05:01:30",51.04,"2024-09-07 05:01:00",52.3,52.32,"2024-09-07 05:56:30",52.29,"2024-09-07 05:04:30",0.228284,0,0.538,94.6,30.63,13,1.5,"2024-09-07 05:31:30",0,"2024-09-07 05:00:30",0.933,109,27.5,57,2.1,"2024-09-07 05:32:30",0.3,"2024-09-07 05:00:30",0.022,0.001
"2024-09-07 07:00:00",1704,61.52,"2024-09-07 07:00:00",12.57,12.7,"2024-09-07 06:02:30",0.002,"2024-09-07 06:01:30",953,19.38,20.97,"2024-09-07 07:00:00",18.29,"2024-09-07 06:03:00",88,92.9,"2024-09-07 06:06:00",80.6,"2024-09-07 07:00:00",24.89,24.99,"2024-09-07 06:02:00",24.88,"2024-09-07 06:03:30",26.8,27.01,"2024-09-07 06:06:00",26.6,"2024-09-07 06:59:30",27.47,27.57,"2024-09-07 06:10:30",27.31,"2024-09-07 06:57:00",27.54,27.61,"2024-09-07 06:01:00",27.51,"2024-09-07 06:41:00",27.36,27.43,"2024-09-07 06:27:30",27.27,"2024-09-07 06:48:30",27.21,27.28,"2024-09-07 06:18:00",27.12,"2024-09-07 06:13:00",55.35,55.4,"2024-09-07 06:06:30",55.32,"2024-09-07 06:56:30",59.22,59.29,"2024-09-07 06:03:30",59.16,"2024-09-07 06:59:00",27.48,27.5,"2024-09-07 06:00:30",27.46,"2024-09-07 06:39:00",41.95,42,"2024-09-07 06:00:30",41.91,"2024-09-07 06:57:00",51.04,51.08,"2024-09-07 06:24:00",51.01,"2024-09-07 06:37:00",52.3,52.32,"2024-09-07 06:07:00",52.28,"2024-09-07 06:38:30",1.673502,0,0.701,101.4,40.48,125,2.2,"2024-09-07 06:41:30",0,"2024-09-07 06:04:30",1.013,102.3,32.42,102,2.6,"2024-09-07 06:57:30",0,"2024-09-07 06:05:30",0.31,0.325
"2024-09-07 08:00:00",1705,46.16,"2024-09-07 08:00:00",13.38,14.77,"2024-09-07 07:05:00",0.209,"2024-09-07 08:00:00",954,23.02,24.58,"2024-09-07 07:58:00",20.99,"2024-09-07 07:00:30",71.35,79.86,"2024-09-07 07:00:30",63.75,"2024-09-07 07:58:30",24.93,25.09,"2024-09-07 07:49:30",24.86,"2024-09-07 07:10:30",26.59,26.75,"2024-09-07 07:02:30",26.49,"2024-09-07 07:31:30",27.31,27.43,"2024-09-07 07:01:00",27.23,"2024-09-07 07:59:30",27.47,27.57,"2024-09-07 07:02:30",27.34,"2024-09-07 07:43:30",27.3,27.4,"2024-09-07 07:03:30",27.2,"2024-09-07 07:47:30",27.21,27.28,"2024-09-07 07:06:30",27.14,"2024-09-07 07:15:30",55.36,55.47,"2024-09-07 07:59:30",55.31,"2024-09-07 07:02:00",59.15,59.22,"2024-09-07 07:15:00",59.08,"2024-09-07 07:55:00",27.46,27.48,"2024-09-07 07:01:30",27.43,"2024-09-07 07:46:30",41.89,41.92,"2024-09-07 07:02:00",41.85,"2024-09-07 07:43:00",51.04,51.06,"2024-09-07 07:04:30",51.01,"2024-09-07 07:09:00",52.29,52.32,"2024-09-07 07:15:00",52.28,"2024-09-07 07:21:00",8.704678,0,1.312,144.8,54.1,152,3.5,"2024-09-07 08:00:00",0,"2024-09-07 07:09:00",1.637,146.4,36.15,142,4.7,"2024-09-07 08:00:00",0,"2024-09-07 07:07:30",1.624,1.203
"2024-09-07 09:00:00",1706,46.14,"2024-09-07 08:01:00",13.44,17.92,"2024-09-07 08:56:00",0.138,"2024-09-07 08:44:00",954,25.46,26.48,"2024-09-07 08:58:30",24.32,"2024-09-07 08:01:00",60.36,64.53,"2024-09-07 08:03:00",56.9,"2024-09-07 08:59:00",25.6,26.13,"2024-09-07 08:58:30",25.09,"2024-09-07 08:01:00",26.55,26.59,"2024-09-07 08:00:30",26.45,"2024-09-07 08:04:30",27.15,27.33,"2024-09-07 08:02:00",27.08,"2024-09-07 08:19:30",27.34,27.43,"2024-09-07 08:05:00",27.3,"2024-09-07 08:23:30",27.21,27.33,"2024-09-07 08:18:30",27.14,"2024-09-07 08:24:00",27.2,27.28,"2024-09-07 08:08:00",27.12,"2024-09-07 08:02:30",55.64,55.86,"2024-09-07 08:58:30",55.46,"2024-09-07 08:04:30",59.08,59.12,"2024-09-07 08:05:00",59.05,"2024-09-07 08:33:30",27.43,27.45,"2024-09-07 08:12:30",27.41,"2024-09-07 08:57:30",41.85,41.89,"2024-09-07 08:02:30",41.81,"2024-09-07 08:53:00",51.03,51.06,"2024-09-07 08:00:30",51,"2024-09-07 08:44:30",52.29,52.31,"2024-09-07 08:01:30",52.28,"2024-09-07 08:08:00",13.68541,0,2.343,137.1,27.09,127,5.8,"2024-09-07 08:39:30",0,"2024-09-07 08:01:30",3.616,137.4,21,138,7.4,"2024-09-07 08:53:00",0.9,"2024-09-07 08:23:30",2.596,2.082
"2024-09-07 10:00:00",1707,46.96,"2024-09-07 09:18:30",13.44,18.3,"2024-09-07 09:17:00",0.119,"2024-09-07 09:59:00",954,27.14,28,"2024-09-07 09:45:30",26.41,"2024-09-07 09:32:30",53.45,57.56,"2024-09-07 09:00:30",50.12,"2024-09-07 10:00:00",26.66,27.16,"2024-09-07 09:57:00",26.11,"2024-09-07 09:02:30",26.6,26.78,"2024-09-07 09:57:00",26.45,"2024-09-07 09:32:30",27.1,27.2,"2024-09-07 09:08:00",27.03,"2024-09-07 09:57:30",27.31,27.36,"2024-09-07 09:11:30",27.19,"2024-09-07 09:51:00",27.18,27.26,"2024-09-07 09:01:00",27.14,"2024-09-07 09:02:00",27.2,27.28,"2024-09-07 09:39:00",27.12,"2024-09-07 09:14:00",56.08,56.28,"2024-09-07 09:59:30",55.87,"2024-09-07 09:00:30",59.11,59.16,"2024-09-07 09:41:30",59.06,"2024-09-07 09:03:30",27.4,27.42,"2024-09-07 09:00:30",27.37,"2024-09-07 09:25:30",41.81,41.82,"2024-09-07 09:04:00",41.78,"2024-09-07 09:55:30",51.01,51.03,"2024-09-07 09:01:00",50.98,"2024-09-07 09:35:30",52.29,52.31,"2024-09-07 09:14:00",52.27,"2024-09-07 09:09:30",13.45312,0,3.042,115.6,23.85,115,5.6,"2024-09-07 09:02:30",0.5,"2024-09-07 09:39:30",4.208,116.4,21.93,130,7.7,"2024-09-07 09:55:00",1.3,"2024-09-07 09:38:30",2.586,2.822
"2024-09-07 11:00:00",1708,49.98,"2024-09-07 10:10:30",13.44,18.97,"2024-09-07 10:06:00",0.096,"2024-09-07 10:58:30",953,27.84,28.7,"2024-09-07 11:00:00",27.39,"2024-09-07 10:31:30",49.39,51.29,"2024-09-07 10:09:30",46.47,"2024-09-07 10:59:00",27.59,27.96,"2024-09-07 10:59:00",27.04,"2024-09-07 10:01:00",26.89,27.09,"2024-09-07 10:58:30",26.66,"2024-09-07 10:04:00",27.08,27.16,"2024-09-07 10:13:30",26.96,"2024-09-07 10:30:30",27.19,27.34,"2024-09-07 10:09:00",27.11,"2024-09-07 10:24:30",27.18,27.26,"2024-09-07 10:03:30",27.12,"2024-09-07 10:58:30",27.18,27.28,"2024-09-07 10:16:30",27.11,"2024-09-07 10:59:00",56.45,56.61,"2024-09-07 10:58:30",56.28,"2024-09-07 10:01:00",59.2,59.3,"2024-09-07 10:56:00",59.12,"2024-09-07 10:02:00",27.39,27.41,"2024-09-07 10:39:00",27.37,"2024-09-07 10:16:00",41.83,41.85,"2024-09-07 10:48:00",41.79,"2024-09-07 10:00:30",50.98,51,"2024-09-07 10:02:00",50.96,"2024-09-07 10:20:30",52.28,52.31,"2024-09-07 10:01:00",52.26,"2024-09-07 10:36:30",12.30655,0,2.867,120.2,22.84,99,5.8,"2024-09-07 10:44:00",1,"2024-09-07 10:17:00",4.432,123.4,20.09,78,10.2,"2024-09-07 10:08:00",1.6,"2024-09-07 10:57:00",2.414,3.354
"2024-09-07 12:00:00",1709,48.84,"2024-09-07 11:16:30",13.17,16.94,"2024-09-07 11:20:00",0.002,"2024-09-07 11:17:00",952,29.37,30.73,"2024-09-07 12:00:00",28.9,"2024-09-07 11:01:00",44.12,46.42,"2024-09-07 11:00:30",41.12,"2024-09-07 12:00:00",28.34,28.74,"2024-09-07 12:00:00",27.84,"2024-09-07 11:02:00",27.22,27.42,"2024-09-07 11:58:30",27.03,"2024-09-07 11:05:00",27.11,27.2,"2024-09-07 11:15:00",27.03,"2024-09-07 11:13:30",27.13,27.24,"2024-09-07 11:13:00",27.09,"2024-09-07 11:14:00",27.15,27.24,"2024-09-07 11:09:30",27.02,"2024-09-07 11:59:00",27.15,27.26,"2024-09-07 11:07:30",27,"2024-09-07 11:39:00",56.77,56.95,"2024-09-07 11:59:30",56.59,"2024-09-07 11:00:30",59.34,59.44,"2024-09-07 11:57:30",59.26,"2024-09-07 11:01:30",27.4,27.42,"2024-09-07 11:51:00",27.38,"2024-09-07 11:02:00",41.87,41.91,"2024-09-07 11:58:00",41.83,"2024-09-07 11:02:30",50.98,51,"2024-09-07 11:17:30",50.95,"2024-09-07 11:14:00",52.28,52.31,"2024-09-07 11:02:30",52.25,"2024-09-07 11:02:00",15.51976,0,2.579,108,29.13,96,5.7,"2024-09-07 11:46:00",0,"2024-09-07 11:13:00",3.662,109.9,23.92,90,8.1,"2024-09-07 11:29:30",0.6,"2024-09-07 11:10:00",3.136,3.626
"2024-09-07 13:00:00",1710,47.33,"2024-09-07 12:13:00",13.38,18.74,"2024-09-07 12:07:00",0.056,"2024-09-07 12:17:30",951,30.31,30.93,"2024-09-07 12:09:00",29.88,"2024-09-07 12:46:30",41.57,43.01,"2024-09-07 12:47:00",39.75,"2024-09-07 13:00:00",29.25,29.68,"2024-09-07 12:58:30",28.69,"2024-09-07 12:01:00",27.62,27.89,"2024-09-07 12:59:00",27.36,"2024-09-07 12:00:30",27.13,27.27,"2024-09-07 13:00:00",27.08,"2024-09-07 12:03:00",27.12,27.21,"2024-09-07 12:59:30",27.09,"2024-09-07 12:11:30",27.06,27.19,"2024-09-07 12:09:30",26.96,"2024-09-07 12:49:30",27.09,27.22,"2024-09-07 12:26:30",26.95,"2024-09-07 12:51:00",57.12,57.26,"2024-09-07 12:59:00",56.93,"2024-09-07 12:01:30",59.47,59.59,"2024-09-07 12:59:30",59.39,"2024-09-07 12:02:00",27.43,27.47,"2024-09-07 12:59:30",27.4,"2024-09-07 12:06:30",41.94,41.98,"2024-09-07 12:59:00",41.9,"2024-09-07 12:03:30",50.98,51,"2024-09-07 12:05:00",50.93,"2024-09-07 12:14:00",52.29,52.31,"2024-09-07 12:49:00",52.26,"2024-09-07 12:07:30",13.05649,0,2.562,117,36.36,38,6.5,"2024-09-07 12:48:30",0,"2024-09-07 12:57:00",3.697,118.8,32.13,88,7.6,"2024-09-07 12:42:00",0.4,"2024-09-07 12:54:00",2.687,3.612
"2024-09-07 14:00:00",1711,50.94,"2024-09-07 14:00:00",13.38,17.9,"2024-09-07 13:47:30",0.049,"2024-09-07 13:52:30",950,30.98,32.12,"2024-09-07 13:45:30",30.08,"2024-09-07 13:31:00",38.25,41.19,"2024-09-07 13:31:30",34.8,"2024-09-07 13:53:00",29.87,30.12,"2024-09-07 13:53:00",29.63,"2024-09-07 13:00:30",28.06,28.33,"2024-09-07 13:55:30",27.77,"2024-09-07 13:03:00",27.31,27.42,"2024-09-07 13:49:30",27.11,"2024-09-07 13:01:00",27.13,27.19,"2024-09-07 13:53:30",27.09,"2024-09-07 13:04:00",27.01,27.11,"2024-09-07 13:08:00",26.94,"2024-09-07 13:33:30",27.03,27.15,"2024-09-07 13:13:00",26.93,"2024-09-07 13:26:00",57.33,57.44,"2024-09-07 13:59:30",57.24,"2024-09-07 13:00:30",59.62,59.7,"2024-09-07 13:48:30",59.53,"2024-09-07 13:00:30",27.46,27.48,"2024-09-07 13:52:00",27.44,"2024-09-07 13:00:30",42.02,42.07,"2024-09-07 13:56:30",41.98,"2024-09-07 13:00:30",50.97,50.99,"2024-09-07 13:02:00",50.95,"2024-09-07 13:05:30",52.29,52.31,"2024-09-07 13:05:30",52.25,"2024-09-07 13:15:30",14.40638,0,2.642,126.2,26.08,109,5.8,"2024-09-07 13:11:00",0,"2024-09-07 13:43:00",3.768,131.4,27.74,128,7.5,"2024-09-07 13:48:00",0.4,"2024-09-07 13:43:00",2.988,3.326
"2024-09-07 15:00:00",1712,50.4,"2024-09-07 14:06:30",13.14,13.74,"2024-09-07 14:21:00",0.002,"2024-09-07 14:17:00",949,31.24,31.84,"2024-09-07 15:00:00",30.73,"2024-09-07 14:16:30",36.85,39.41,"2024-09-07 14:16:00",34.94,"2024-09-07 14:00:30",30.39,30.54,"2024-09-07 14:35:30",30.12,"2024-09-07 14:00:30",28.47,28.7,"2024-09-07 14:58:00",28.26,"2024-09-07 14:01:30",27.48,27.55,"2024-09-07 14:20:00",27.31,"2024-09-07 14:04:30",27.15,27.27,"2024-09-07 15:00:00",27.09,"2024-09-07 14:15:30",26.99,27.08,"2024-09-07 14:48:00",26.94,"2024-09-07 14:13:00",27.02,27.1,"2024-09-07 14:00:30",26.91,"2024-09-07 14:03:00",57.49,57.56,"2024-09-07 14:40:30",57.44,"2024-09-07 14:01:00",59.76,59.85,"2024-09-07 14:54:00",59.66,"2024-09-07 14:04:00",27.48,27.5,"2024-09-07 14:50:30",27.46,"2024-09-07 14:00:30",42.1,42.14,"2024-09-07 14:54:00",42.06,"2024-09-07 14:00:30",50.97,50.99,"2024-09-07 14:03:00",50.93,"2024-09-07 14:35:30",52.28,52.3,"2024-09-07 14:06:30",52.26,"2024-09-07 14:34:00",9.080235,0,2.228,124.6,28.15,116,4.3,"2024-09-07 14:53:00",0.3,"2024-09-07 14:02:30",3.44,127.7,24.03,171,7.3,"2024-09-07 14:53:00",0.6,"2024-09-07 14:49:00",1.918,2.777
"2024-09-07 16:00:00",1713,51.5,"2024-09-07 15:20:30",13.16,13.51,"2024-09-07 15:26:00",0.002,"2024-09-07 15:24:00",949,32.04,32.68,"2024-09-07 15:15:30",31.39,"2024-09-07 15:32:00",36.38,38.2,"2024-09-07 15:59:30",35.19,"2024-09-07 15:28:00",30.51,30.54,"2024-09-07 15:15:30",30.33,"2024-09-07 15:59:30",28.86,28.95,"2024-09-07 15:40:00",28.7,"2024-09-07 15:16:30",27.7,27.82,"2024-09-07 15:55:30",27.57,"2024-09-07 15:15:30",27.28,27.32,"2024-09-07 15:22:00",27.14,"2024-09-07 15:24:00",26.99,27.09,"2024-09-07 15:42:30",26.94,"2024-09-07 15:22:00",27.01,27.07,"2024-09-07 15:43:30",26.93,"2024-09-07 15:25:30",57.47,57.51,"2024-09-07 15:21:30",57.4,"2024-09-07 15:56:30",59.9,59.94,"2024-09-07 15:56:00",59.85,"2024-09-07 15:25:30",27.5,27.52,"2024-09-07 15:45:00",27.48,"2024-09-07 15:17:30",42.11,42.14,"2024-09-07 15:15:30",42.09,"2024-09-07 15:27:30",50.97,50.99,"2024-09-07 15:53:00",50.94,"2024-09-07 15:31:00",52.27,52.3,"2024-09-07 15:27:00",52.25,"2024-09-07 15:56:30",5.521184,0,"NAN",0,0,171,"NAN","2024-09-07 15:15:30","NAN","2024-09-07 15:15:30","NAN",0,0,161,"NAN","2024-09-07 15:15:30","NAN","2024-09-07 15:15:30","NAN",1.902
"2024-09-07 17:00:00",1714,52.26,"2024-09-07 16:00:30",13.37,13.54,"2024-09-07 16:48:00",0.071,"2024-09-07 16:07:30",950,30.94,32.04,"2024-09-07 16:09:00",29.75,"2024-09-07 16:59:30",41.51,45.36,"2024-09-07 16:59:30",38.12,"2024-09-07 16:04:30",30.23,30.38,"2024-09-07 16:01:00",29.97,"2024-09-07 16:59:30",29.06,29.15,"2024-09-07 16:45:00",28.91,"2024-09-07 16:00:30",27.88,28,"2024-09-07 16:48:30",27.7,"2024-09-07 16:01:00",27.33,27.36,"2024-09-07 16:01:00",27.3,"2024-09-07 16:10:00",27.02,27.13,"2024-09-07 16:47:00",26.94,"2024-09-07 16:06:30",27,27.07,"2024-09-07 16:12:00",26.93,"2024-09-07 16:01:30",57.36,57.45,"2024-09-07 16:01:30",57.27,"2024-09-07 16:55:00",59.96,59.99,"2024-09-07 16:17:00",59.91,"2024-09-07 16:12:00",27.51,27.53,"2024-09-07 16:59:00",27.49,"2024-09-07 16:13:00",42.09,42.11,"2024-09-07 16:04:00",42.07,"2024-09-07 16:57:30",50.97,51,"2024-09-07 16:56:30",50.93,"2024-09-07 16:23:30",52.27,52.3,"2024-09-07 16:15:00",52.25,"2024-09-07 16:04:00",3.422699,0,2.6,149.9,31.86,143,6,"2024-09-07 16:14:30",0,"2024-09-07 16:49:00",4.183,155.3,20.58,143,8.8,"2024-09-07 16:10:30",0.5,"2024-09-07 16:19:00",0.747,1.115
"2024-09-07 18:00:00",1715,57.63,"2024-09-07 17:00:30",12.71,0.741,"2024-09-07 18:00:00",0,"2024-09-07 17:25:30",950,28.79,29.76,"2024-09-07 17:00:30",27.91,"2024-09-07 18:00:00",46.67,49.53,"2024-09-07 18:00:00",45.03,"2024-09-07 17:04:30",29.68,29.97,"2024-09-07 17:03:00",29.29,"2024-09-07 17:57:30",29.12,29.17,"2024-09-07 17:22:00",29.09,"2024-09-07 17:00:30",28.01,28.16,"2024-09-07 17:55:00",27.9,"2024-09-07 17:00:30",27.39,27.53,"2024-09-07 17:51:00",27.3,"2024-09-07 17:02:30",27.11,27.26,"2024-09-07 17:48:00",26.98,"2024-09-07 17:22:00",27.01,27.07,"2024-09-07 17:07:00",26.93,"2024-09-07 17:47:00",57.17,57.31,"2024-09-07 17:01:30",57.04,"2024-09-07 17:53:30",59.99,60.01,"2024-09-07 17:27:00",59.97,"2024-09-07 17:38:00",27.54,27.58,"2024-09-07 17:58:00",27.52,"2024-09-07 17:18:30",42.06,42.08,"2024-09-07 17:36:00",42.03,"2024-09-07 18:00:00",50.96,51,"2024-09-07 17:09:30",50.94,"2024-09-07 17:30:00",52.26,52.29,"2024-09-07 17:41:30",52.25,"2024-09-07 17:01:30",0.1826747,0,2.103,150.6,20.87,155,4.4,"2024-09-07 17:17:30",0.4,"2024-09-07 17:46:30",3.524,152.6,15.06,139,7.8,"2024-09-07 17:06:00",1.3,"2024-09-07 17:30:30",0.056,0.25
"2024-09-07 19:00:00",1716,62.41,"2024-09-07 18:00:30",12.69,0.552,"2024-09-07 18:28:00",0,"2024-09-07 18:00:30",951,27.15,27.93,"2024-09-07 18:00:30",26.34,"2024-09-07 19:00:00",54.15,58.42,"2024-09-07 18:59:30",49.61,"2024-09-07 18:00:30",28.99,29.29,"2024-09-07 18:00:30",28.67,"2024-09-07 18:54:00",29.09,29.14,"2024-09-07 18:16:30",28.91,"2024-09-07 19:00:00",28.12,28.18,"2024-09-07 18:45:30",28.1,"2024-09-07 18:04:30",27.53,27.57,"2024-09-07 18:22:30",27.48,"2024-09-07 18:07:30",27.17,27.26,"2024-09-07 18:51:30",27.09,"2024-09-07 18:21:00",26.99,27.06,"2024-09-07 18:29:30",26.91,"2024-09-07 18:12:30",56.92,57.05,"2024-09-07 18:08:30",56.82,"2024-09-07 18:59:00",59.96,59.98,"2024-09-07 18:00:30",59.92,"2024-09-07 18:44:30",27.54,27.55,"2024-09-07 18:02:00",27.53,"2024-09-07 18:09:30",42.02,42.04,"2024-09-07 18:00:30",42,"2024-09-07 18:22:00",50.96,50.98,"2024-09-07 18:32:00",50.93,"2024-09-07 18:16:30",52.27,52.3,"2024-09-07 18:25:00",52.25,"2024-09-07 18:15:30",0.0001961148,0,2.37,153.4,24.71,167,4.4,"2024-09-07 18:01:30",0.4,"2024-09-07 18:57:00",3.978,152.5,16.19,132,7.3,"2024-09-07 18:59:00",1.6,"2024-09-07 18:06:30",0.036,0
"2024-09-07 20:00:00",1717,64.02,"2024-09-07 19:01:00",12.68,0.571,"2024-09-07 19:01:00",0,"2024-09-07 19:00:30",952,25.62,26.36,"2024-09-07 19:00:30",24.97,"2024-09-07 19:58:00",61.61,65.14,"2024-09-07 19:59:30",58.21,"2024-09-07 19:01:30",28.4,28.71,"2024-09-07 19:01:30",28.08,"2024-09-07 20:00:00",28.89,28.98,"2024-09-07 19:00:30",28.73,"2024-09-07 19:53:00",28.16,28.28,"2024-09-07 19:37:30",28.1,"2024-09-07 19:04:00",27.57,27.72,"2024-09-07 19:56:00",27.53,"2024-09-07 19:00:30",27.19,27.3,"2024-09-07 19:02:30",27.14,"2024-09-07 19:00:30",27,27.08,"2024-09-07 20:00:00",26.91,"2024-09-07 19:46:30",56.7,56.83,"2024-09-07 19:02:00",56.58,"2024-09-07 19:54:30",59.91,59.97,"2024-09-07 19:03:00",59.85,"2024-09-07 19:51:30",27.54,27.55,"2024-09-07 19:05:00",27.52,"2024-09-07 19:58:00",41.98,42.02,"2024-09-07 19:07:00",41.9,"2024-09-07 19:58:00",50.98,51,"2024-09-07 19:22:00",50.95,"2024-09-07 19:03:00",52.27,52.3,"2024-09-07 19:11:30",52.26,"2024-09-07 19:02:00",0.0001936472,0,2.338,155.8,21.25,112,5.2,"2024-09-07 19:13:30",0.4,"2024-09-07 19:40:30",3.985,156.4,16.86,147,7.3,"2024-09-07 19:04:00",1.1,"2024-09-07 19:47:00",0.025,0
"2024-09-07 21:00:00",1718,64.84,"2024-09-07 20:00:30",12.68,0.629,"2024-09-07 20:02:00",0,"2024-09-07 20:00:30",953,24.31,24.98,"2024-09-07 20:00:30",23.72,"2024-09-07 20:58:00",68,70.98,"2024-09-07 21:00:00",64.73,"2024-09-07 20:01:00",27.9,28.14,"2024-09-07 20:11:30",27.67,"2024-09-07 20:51:30",28.66,28.83,"2024-09-07 20:03:00",28.5,"2024-09-07 20:51:00",28.17,28.26,"2024-09-07 20:04:30",28.1,"2024-09-07 20:14:30",27.67,27.8,"2024-09-07 20:29:30",27.53,"2024-09-07 20:00:30",27.2,27.26,"2024-09-07 20:16:00",27.14,"2024-09-07 20:01:00",27.02,27.14,"2024-09-07 20:54:00",26.93,"2024-09-07 20:12:00",56.48,56.6,"2024-09-07 20:00:30",56.36,"2024-09-07 21:00:00",59.84,59.91,"2024-09-07 20:00:30",59.79,"2024-09-07 20:38:30",27.53,27.55,"2024-09-07 20:01:00",27.5,"2024-09-07 20:56:00",41.91,41.94,"2024-09-07 20:12:30",41.89,"2024-09-07 20:42:00",50.99,51.01,"2024-09-07 20:43:00",50.96,"2024-09-07 20:01:00",52.27,52.3,"2024-09-07 20:00:30",52.25,"2024-09-07 20:07:30",0.0002147365,0,1.968,153.6,19.62,122,3.8,"2024-09-07 20:42:00",0.3,"2024-09-07 20:11:30",3.484,156.3,13.4,141,7.3,"2024-09-07 20:05:00",0.7,"2024-09-07 20:23:30",0.011,0
"2024-09-07 22:00:00",1719,64.54,"2024-09-07 21:57:30",12.67,0.646,"2024-09-07 21:58:30",0,"2024-09-07 21:00:30",954,23.5,23.74,"2024-09-07 21:00:30",23.2,"2024-09-07 21:58:30",71.48,72.22,"2024-09-07 21:14:30",70.33,"2024-09-07 21:48:30",27.48,27.75,"2024-09-07 21:01:00",27.27,"2024-09-07 21:53:00",28.43,28.53,"2024-09-07 21:14:30",28.29,"2024-09-07 21:49:30",28.13,28.23,"2024-09-07 21:24:00",28.1,"2024-09-07 21:04:00",27.73,27.78,"2024-09-07 21:45:00",27.66,"2024-09-07 21:04:30",27.21,27.32,"2024-09-07 21:26:30",27.14,"2024-09-07 21:02:00",27.06,27.16,"2024-09-07 21:53:00",26.95,"2024-09-07 21:07:00",56.3,56.38,"2024-09-07 21:11:00",56.2,"2024-09-07 21:58:00",59.75,59.82,"2024-09-07 21:01:00",59.7,"2024-09-07 21:38:00",27.51,27.53,"2024-09-07 21:03:30",27.49,"2024-09-07 21:41:30",41.9,41.91,"2024-09-07 21:02:00",41.88,"2024-09-07 21:21:30",51,51.03,"2024-09-07 21:59:30",50.98,"2024-09-07 21:14:30",52.28,52.31,"2024-09-07 21:27:00",52.24,"2024-09-07 21:45:30",0.0002308163,0,2.467,136.3,21.39,129,6.8,"2024-09-07 21:55:30",0,"2024-09-07 21:15:30",4.148,139.3,14.95,120,8.9,"2024-09-07 21:56:30",1.2,"2024-09-07 21:22:00",0.014,0
"2024-09-07 23:00:00",1720,64.33,"2024-09-07 22:20:00",12.66,0.58,"2024-09-07 22:16:30",0,"2024-09-07 22:00:30",954,22.67,23.21,"2024-09-07 22:00:30",22.09,"2024-09-07 22:58:00",73.43,76.13,"2024-09-07 23:00:00",70.79,"2024-09-07 22:03:00",27.1,27.37,"2024-09-07 22:00:30",26.92,"2024-09-07 22:52:00",28.18,28.33,"2024-09-07 22:03:30",28.08,"2024-09-07 22:36:30",28.1,28.14,"2024-09-07 22:16:30",28.08,"2024-09-07 22:37:30",27.74,27.8,"2024-09-07 22:04:30",27.69,"2024-09-07 22:46:30",27.29,27.41,"2024-09-07 22:47:00",27.2,"2024-09-07 22:06:30",27.11,27.26,"2024-09-07 22:42:00",26.96,"2024-09-07 22:44:30",56.15,56.27,"2024-09-07 22:11:30",56.07,"2024-09-07 22:58:00",59.67,59.72,"2024-09-07 22:01:00",59.61,"2024-09-07 22:52:00",27.49,27.5,"2024-09-07 22:01:00",27.47,"2024-09-07 22:45:00",41.9,41.92,"2024-09-07 22:59:30",41.89,"2024-09-07 22:19:00",51,51.03,"2024-09-07 22:15:00",50.96,"2024-09-07 22:18:30",52.27,52.31,"2024-09-07 22:26:30",52.23,"2024-09-07 22:18:00",0.0001673908,0,2.684,134.3,18.84,131,6,"2024-09-07 22:08:00",0.7,"2024-09-07 22:15:00",4.247,136.8,16.58,130,10.1,"2024-09-07 22:02:30",1.6,"2024-09-07 22:27:30",0.013,0
"2024-09-08 00:00:00",1721,65.32,"2024-09-07 23:00:30",12.64,0.627,"2024-09-07 23:00:30",0,"2024-09-07 23:00:30",953,21.69,22.1,"2024-09-07 23:00:30",21.24,"2024-09-07 23:59:00",77.13,78.61,"2024-09-08 00:00:00",75.61,"2024-09-07 23:02:30",26.72,26.96,"2024-09-07 23:01:00",26.5,"2024-09-07 23:59:00",27.97,28.18,"2024-09-07 23:07:00",27.74,"2024-09-08 00:00:00",27.99,28.12,"2024-09-07 23:05:00",27.9,"2024-09-07 23:25:00",27.74,27.76,"2024-09-07 23:09:30",27.7,"2024-09-07 23:16:30",27.33,27.45,"2024-09-07 23:38:30",27.22,"2024-09-07 23:03:00",27.17,27.28,"2024-09-07 23:12:00",27.02,"2024-09-07 23:04:00",56,56.11,"2024-09-07 23:10:00",55.92,"2024-09-07 23:45:30",59.59,59.64,"2024-09-07 23:05:30",59.53,"2024-09-07 23:57:00",27.48,27.51,"2024-09-07 23:10:00",27.46,"2024-09-07 23:29:30",41.93,41.96,"2024-09-07 23:55:00",41.9,"2024-09-07 23:00:30",51,51.04,"2024-09-07 23:02:00",50.96,"2024-09-07 23:13:00",52.26,52.3,"2024-09-07 23:04:30",52.23,"2024-09-07 23:28:00",0.0001651096,0,2.202,129.5,18.89,138,4.6,"2024-09-07 23:07:00",0.5,"2024-09-07 23:58:30",3.425,133.1,14.17,127,7.9,"2024-09-07 23:04:00",0.3,"2024-09-07 23:42:00",0.004,0
"2024-09-08 01:00:00",1722,66.44,"2024-09-08 00:30:30",12.62,0.693,"2024-09-08 00:30:30",0,"2024-09-08 00:30:30",953,20.33,20.81,"2024-09-08 00:30:30",20.06,"2024-09-08 01:00:00",81.8,82.6,"2024-09-08 00:58:30",80.7,"2024-09-08 00:31:30",26.25,26.33,"2024-09-08 00:31:00",26.11,"2024-09-08 00:54:30",27.72,27.79,"2024-09-08 00:53:30",27.64,"2024-09-08 00:54:30",27.91,27.98,"2024-09-08 00:55:30",27.87,"2024-09-08 00:42:30",27.73,27.76,"2024-09-08 00:31:30",27.64,"2024-09-08 00:58:00",27.36,27.43,"2024-09-08 00:51:00",27.25,"2024-09-08 00:53:00",27.18,27.26,"2024-09-08 00:32:00",27.11,"2024-09-08 00:39:00",55.82,55.86,"2024-09-08 00:31:30",55.79,"2024-09-08 00:57:00",59.48,59.53,"2024-09-08 00:31:30",59.41,"2024-09-08 00:56:30",27.46,27.47,"2024-09-08 00:31:00",27.44,"2024-09-08 00:53:00",41.99,42.02,"2024-09-08 00:45:30",41.97,"2024-09-08 00:30:30",51.01,51.02,"2024-09-08 00:32:00",50.98,"2024-09-08 00:43:00",52.27,52.29,"2024-09-08 00:34:30",52.25,"2024-09-08 00:32:00",0.000226189,0,"NAN",0,0,161,"NAN","2024-09-08 00:30:30","NAN","2024-09-08 00:30:30","NAN",0,0,159,"NAN","2024-09-08 00:30:30","NAN","2024-09-08 00:30:30","NAN",0
"2024-09-08 02:00:00",1723,66.81,"2024-09-08 01:40:30",12.61,0.704,"2024-09-08 01:05:00",0,"2024-09-08 01:00:30",952,19.77,20.07,"2024-09-08 01:00:30",19.21,"2024-09-08 02:00:00",83.3,85.6,"2024-09-08 02:00:00",81.8,"2024-09-08 01:00:30",25.97,26.13,"2024-09-08 01:00:30",25.71,"2024-09-08 02:00:00",27.52,27.7,"2024-09-08 01:02:30",27.3,"2024-09-08 01:58:00",27.82,27.96,"2024-09-08 01:31:30",27.7,"2024-09-08 01:34:00",27.68,27.74,"2024-09-08 01:01:30",27.53,"2024-09-08 01:56:30",27.37,27.47,"2024-09-08 01:13:30",27.3,"2024-09-08 01:06:00",27.2,27.26,"2024-09-08 01:06:00",27.11,"2024-09-08 01:14:30",55.71,55.8,"2024-09-08 01:06:00",55.62,"2024-09-08 01:55:00",59.43,59.5,"2024-09-08 01:05:00",59.36,"2024-09-08 01:55:30",27.45,27.46,"2024-09-08 01:00:30",27.43,"2024-09-08 01:29:00",42.04,42.07,"2024-09-08 01:26:00",42,"2024-09-08 01:02:30",51,51.03,"2024-09-08 01:45:00",50.98,"2024-09-08 01:03:30",52.27,52.29,"2024-09-08 01:07:30",52.25,"2024-09-08 01:38:30",0.0001782685,0,0.865,129.9,21.73,104,1.8,"2024-09-08 01:03:30",0,"2024-09-08 01:46:00",1.569,139.6,16.34,104,3.1,"2024-09-08 01:23:30",0,"2024-09-08 01:46:30",0.007,0
"2024-09-08 03:00:00",1724,67.11,"2024-09-08 02:00:30",12.58,0.772,"2024-09-08 02:00:30",0,"2024-09-08 02:00:30",952,18.97,19.22,"2024-09-08 02:00:30",18.81,"2024-09-08 02:21:00",86.9,88.2,"2024-09-08 02:23:00",85,"2024-09-08 02:00:30",25.58,25.82,"2024-09-08 02:00:30",25.4,"2024-09-08 02:54:00",27.27,27.4,"2024-09-08 02:02:30",27.07,"2024-09-08 02:56:30",27.7,27.75,"2024-09-08 02:03:30",27.61,"2024-09-08 02:52:30",27.58,27.69,"2024-09-08 02:01:30",27.49,"2024-09-08 02:59:30",27.35,27.47,"2024-09-08 02:36:00",27.24,"2024-09-08 02:48:30",27.2,27.28,"2024-09-08 02:41:00",27.12,"2024-09-08 02:18:30",55.57,55.66,"2024-09-08 02:01:30",55.49,"2024-09-08 02:52:00",59.34,59.42,"2024-09-08 02:03:30",59.3,"2024-09-08 02:35:00",27.43,27.45,"2024-09-08 02:00:30",27.41,"2024-09-08 02:52:30",42.05,42.07,"2024-09-08 02:01:00",42.02,"2024-09-08 02:25:30",51,51.03,"2024-09-08 02:18:00",50.97,"2024-09-08 02:26:30",52.27,52.3,"2024-09-08 02:23:30",52.25,"2024-09-08 02:03:30",0.000135549,0,0.254,215.1,44.14,297,0.9,"2024-09-08 02:32:30",0,"2024-09-08 02:00:30",0.689,185.9,42.03,243,1.4,"2024-09-08 02:29:30",0,"2024-09-08 02:10:30",0.001,0
"2024-09-08 04:00:00",1725,64.82,"2024-09-08 04:00:00",12.56,0.716,"2024-09-08 03:57:30",0,"2024-09-08 03:00:30",952,19.14,19.56,"2024-09-08 03:59:30",18.75,"2024-09-08 03:22:00",86.9,88.6,"2024-09-08 03:24:00",85.3,"2024-09-08 03:48:30",25.22,25.4,"2024-09-08 03:01:30",25.09,"2024-09-08 03:37:00",27.03,27.19,"2024-09-08 03:01:00",26.87,"2024-09-08 03:47:30",27.53,27.64,"2024-09-08 03:02:00",27.49,"2024-09-08 03:52:00",27.54,27.61,"2024-09-08 03:18:30",27.49,"2024-09-08 03:25:30",27.32,27.41,"2024-09-08 03:15:30",27.2,"2024-09-08 03:31:00",27.21,27.28,"2024-09-08 03:20:00",27.14,"2024-09-08 03:03:00",55.45,55.52,"2024-09-08 03:00:30",55.39,"2024-09-08 03:32:30",59.25,59.31,"2024-09-08 03:00:30",59.17,"2024-09-08 03:56:00",27.41,27.44,"2024-09-08 03:08:30",27.38,"2024-09-08 03:58:30",42.02,42.06,"2024-09-08 03:01:00",42,"2024-09-08 03:58:30",51,51.02,"2024-09-08 03:08:00",50.96,"2024-09-08 03:26:00",52.27,52.3,"2024-09-08 03:02:30",52.25,"2024-09-08 03:55:30",0.0001371109,0,0.459,225.1,28.76,209,1.6,"2024-09-08 03:30:00",0,"2024-09-08 03:00:30",0.903,208.4,23.59,203,1.9,"2024-09-08 03:42:30",0,"2024-09-08 03:17:00",0.002,0
"2024-09-08 05:00:00",1726,63.46,"2024-09-08 05:00:00",12.54,0.714,"2024-09-08 04:08:00",0,"2024-09-08 04:00:30",953,19.47,19.64,"2024-09-08 04:15:30",19.34,"2024-09-08 04:59:00",86,87,"2024-09-08 04:49:30",84.6,"2024-09-08 04:04:00",25.08,25.12,"2024-09-08 04:06:30",24.93,"2024-09-08 04:57:30",26.83,26.99,"2024-09-08 04:05:00",26.66,"2024-09-08 04:46:30",27.44,27.61,"2024-09-08 04:16:30",27.29,"2024-09-08 04:51:30",27.51,27.57,"2024-09-08 04:20:00",27.4,"2024-09-08 04:54:00",27.28,27.39,"2024-09-08 04:15:30",27.16,"2024-09-08 04:51:00",27.2,27.28,"2024-09-08 04:32:00",27.12,"2024-09-08 04:56:30",55.36,55.41,"2024-09-08 04:00:30",55.32,"2024-09-08 04:57:00",59.16,59.22,"2024-09-08 04:03:30",59.1,"2024-09-08 04:59:30",27.39,27.41,"2024-09-08 04:03:00",27.37,"2024-09-08 04:37:00",41.97,42.01,"2024-09-08 04:01:00",41.95,"2024-09-08 04:38:30",51,51.03,"2024-09-08 04:01:00",50.96,"2024-09-08 04:37:00",52.27,52.3,"2024-09-08 04:11:00",52.25,"2024-09-08 04:54:30",9.00089e-05,0,0.69,214.8,31.88,241,1.7,"2024-09-08 04:25:30",0,"2024-09-08 04:00:30",1.522,204,16.86,192,2.9,"2024-09-08 04:41:30",0.3,"2024-09-08 04:00:30",0.004,0
"2024-09-08 06:00:00",1727,62.97,"2024-09-08 06:00:00",12.53,1.067,"2024-09-08 05:00:30",0,"2024-09-08 05:00:30",954,19.4,19.93,"2024-09-08 06:00:00",19.21,"2024-09-08 05:20:30",87,88,"2024-09-08 05:24:00",85.9,"2024-09-08 05:48:30",24.91,25.04,"2024-09-08 05:01:00",24.88,"2024-09-08 05:07:00",26.63,26.81,"2024-09-08 05:02:00",26.49,"2024-09-08 05:50:30",27.3,27.37,"2024-09-08 05:03:30",27.16,"2024-09-08 05:59:00",27.38,27.51,"2024-09-08 05:10:30",27.3,"2024-09-08 05:59:30",27.2,27.38,"2024-09-08 05:11:30",27.14,"2024-09-08 05:11:00",27.2,27.26,"2024-09-08 05:19:00",27.12,"2024-09-08 05:56:30",55.32,55.36,"2024-09-08 05:01:30",55.28,"2024-09-08 05:55:30",59.09,59.13,"2024-09-08 05:02:30",59.05,"2024-09-08 05:52:30",27.36,27.39,"2024-09-08 05:01:30",27.33,"2024-09-08 05:46:00",41.91,41.98,"2024-09-08 05:04:30",41.85,"2024-09-08 05:58:00",51,51.02,"2024-09-08 05:01:30",50.97,"2024-09-08 05:32:00",52.27,52.3,"2024-09-08 05:15:30",52.25,"2024-09-08 05:32:00",0.1925399,0,0.59,210.1,29.34,215,2,"2024-09-08 05:45:30",0,"2024-09-08 05:04:00",1.219,202.3,19.19,143,2.5,"2024-09-08 05:58:00",0.4,"2024-09-08 05:18:30",0.021,0.001
"2024-09-08 07:00:00",1728,58.66,"2024-09-08 07:00:00",12.59,12.7,"2024-09-08 06:06:00",0.002,"2024-09-08 06:03:30",954,20.64,21.55,"2024-09-08 06:58:30",19.99,"2024-09-08 06:01:30",84.3,86.1,"2024-09-08 06:04:30",82,"2024-09-08 06:49:00",24.88,24.88,"2024-09-08 06:00:30",24.83,"2024-09-08 06:25:30",26.5,26.59,"2024-09-08 06:06:30",26.33,"2024-09-08 07:00:00",27.13,27.28,"2024-09-08 06:02:30",27.08,"2024-09-08 06:14:00",27.32,27.37,"2024-09-08 06:01:30",27.28,"2024-09-08 06:24:30",27.18,27.25,"2024-09-08 06:04:00",27.14,"2024-09-08 06:06:00",27.19,27.28,"2024-09-08 06:01:30",27.12,"2024-09-08 06:02:30",55.29,55.32,"2024-09-08 06:14:00",55.27,"2024-09-08 06:44:30",59.01,59.06,"2024-09-08 06:01:00",58.98,"2024-09-08 06:28:30",27.34,27.36,"2024-09-08 06:10:30",27.31,"2024-09-08 06:57:30",41.82,41.86,"2024-09-08 06:00:30",41.76,"2024-09-08 06:59:00",50.98,51,"2024-09-08 06:00:30",50.95,"2024-09-08 06:39:30",52.27,52.29,"2024-09-08 06:07:00",52.25,"2024-09-08 06:00:30",1.852953,0,1.121,200.2,44.35,150,2.7,"2024-09-08 06:59:30",0,"2024-09-08 06:17:30",2.139,193.9,23.15,155,4,"2024-09-08 06:59:30",0.4,"2024-09-08 06:38:30",0.349,0.33
"2024-09-08 08:00:00",1729,56.02,"2024-09-08 07:58:30",13.4,13.58,"2024-09-08 07:13:30",0.243,"2024-09-08 07:57:30",955,22.12,22.63,"2024-09-08 07:59:30",21.43,"2024-09-08 07:02:30",79.38,82.5,"2024-09-08 07:04:30",76.26,"2024-09-08 07:57:00",25,25.12,"2024-09-08 07:55:00",24.88,"2024-09-08 07:00:30",26.36,26.41,"2024-09-08 07:02:30",26.27,"2024-09-08 07:01:30",27.08,27.18,"2024-09-08 07:29:30",26.9,"2024-09-08 07:55:30",27.29,27.36,"2024-09-08 07:26:00",27.18,"2024-09-08 07:51:30",27.18,27.26,"2024-09-08 07:53:00",27.14,"2024-09-08 07:00:30",27.19,27.28,"2024-09-08 07:12:00",27.11,"2024-09-08 07:36:00",55.38,55.46,"2024-09-08 07:59:00",55.3,"2024-09-08 07:00:30",58.96,59.01,"2024-09-08 07:02:00",58.92,"2024-09-08 07:53:00",27.3,27.33,"2024-09-08 07:01:30",27.29,"2024-09-08 07:34:00",41.75,41.78,"2024-09-08 07:01:00",41.73,"2024-09-08 07:39:00",50.95,50.97,"2024-09-08 07:00:30",50.91,"2024-09-08 07:55:30",52.27,52.3,"2024-09-08 07:14:00",52.24,"2024-09-08 07:23:30",3.512409,0,1.513,155.6,35.29,134,3.4,"2024-09-08 07:58:00",0.3,"2024-09-08 07:06:00",2.507,159.7,24.51,134,4.6,"2024-09-08 07:31:00",0.3,"2024-09-08 07:10:00",0.62,1.206
"2024-09-08 09:00:00",1730,50.85,"2024-09-08 08:59:30",13.4,13.51,"2024-09-08 08:02:00",0.166,"2024-09-08 09:00:00",955,23.69,24.77,"2024-09-08 08:59:30",22.55,"2024-09-08 08:04:00",71.8,77.04,"2024-09-08 08:11:00",66.68,"2024-09-08 09:00:00",25.37,25.71,"2024-09-08 08:57:30",25.09,"2024-09-08 08:00:30",26.35,26.39,"2024-09-08 08:00:30",26.25,"2024-09-08 08:36:00",26.93,27.06,"2024-09-08 08:07:30",26.88,"2024-09-08 08:16:30",27.15,27.29,"2024-09-08 08:16:00",27.11,"2024-09-08 08:08:00",27.18,27.26,"2024-09-08 08:17:30",27.06,"2024-09-08 08:52:00",27.19,27.28,"2024-09-08 08:57:00",27.08,"2024-09-08 08:38:30",55.53,55.66,"2024-09-08 08:57:00",55.45,"2024-09-08 08:02:00",58.93,58.97,"2024-09-08 08:11:30",58.91,"2024-09-08 08:45:00",27.29,27.31,"2024-09-08 08:07:00",27.26,"2024-09-08 08:53:00",41.74,41.77,"2024-09-08 08:05:00",41.72,"2024-09-08 08:47:00",50.92,50.96,"2024-09-08 08:20:00",50.89,"2024-09-08 08:32:30",52.26,52.29,"2024-09-08 08:25:30",52.24,"2024-09-08 08:29:00",8.085769,0,2.141,138.7,27.36,127,4.6,"2024-09-08 08:53:30",0.6,"2024-09-08 08:11:30",3.141,145.4,22.29,143,6.9,"2024-09-08 08:43:30",1.2,"2024-09-08 08:03:30",1.484,2.08
"2024-09-08 10:00:00",1731,46.26,"2024-09-08 09:37:30",13.48,19.2,"2024-09-08 09:34:00",0.111,"2024-09-08 09:31:30",955,25.87,27.5,"2024-09-08 09:58:30",24.52,"2024-09-08 09:08:00",60.85,67.85,"2024-09-08 09:08:30",52.85,"2024-09-08 09:59:00",26.1,26.59,"2024-09-08 09:58:00",25.69,"2024-09-08 09:02:00",26.37,26.54,"2024-09-08 09:56:30",26.29,"2024-09-08 09:35:00",26.89,26.96,"2024-09-08 09:00:30",26.79,"2024-09-08 09:45:00",27.12,27.19,"2024-09-08 09:20:30",27.05,"2024-09-08 10:00:00",27.1,27.22,"2024-09-08 09:09:00",26.96,"2024-09-08 09:25:00",27.15,27.26,"2024-09-08 09:09:00",27,"2024-09-08 09:49:00",55.83,56.01,"2024-09-08 09:59:00",55.64,"2024-09-08 09:00:30",58.95,59,"2024-09-08 09:46:30",58.92,"2024-09-08 09:02:30",27.24,27.28,"2024-09-08 09:01:30",27.23,"2024-09-08 09:20:30",41.72,41.74,"2024-09-08 09:02:00",41.7,"2024-09-08 09:25:30",50.92,50.96,"2024-09-08 09:17:30",50.88,"2024-09-08 09:23:30",52.26,52.29,"2024-09-08 09:22:00",52.23,"2024-09-08 09:31:30",14.08343,0,2.808,116.7,21.72,81,6.5,"2024-09-08 10:00:00",0.8,"2024-09-08 09:02:00",4.036,122.6,20.18,104,8.5,"2024-09-08 09:54:00",1.3,"2024-09-08 09:17:30",2.652,2.82
"2024-09-08 11:00:00",1732,47.48,"2024-09-08 10:01:30",13.44,19.26,"2024-09-08 10:04:30",0.081,"2024-09-08 10:05:30",954,26.57,27.21,"2024-09-08 10:55:30",26.02,"2024-09-08 10:06:30",55.66,57.09,"2024-09-08 10:38:30",53.4,"2024-09-08 10:00:30",27.01,27.37,"2024-09-08 10:59:30",26.59,"2024-09-08 10:00:30",26.6,26.8,"2024-09-08 10:46:00",26.44,"2024-09-08 10:03:00",26.85,26.95,"2024-09-08 10:44:30",26.72,"2024-09-08 10:50:30",27.03,27.15,"2024-09-08 10:08:00",26.9,"2024-09-08 10:55:00",27.01,27.14,"2024-09-08 10:00:30",26.94,"2024-09-08 10:34:00",27.07,27.22,"2024-09-08 10:07:30",26.93,"2024-09-08 10:53:00",56.17,56.31,"2024-09-08 11:00:00",55.99,"2024-09-08 10:02:30",59.01,59.07,"2024-09-08 10:38:30",58.95,"2024-09-08 10:02:00",27.25,27.29,"2024-09-08 10:26:30",27.23,"2024-09-08 10:01:30",41.74,41.78,"2024-09-08 10:55:30",41.7,"2024-09-08 10:04:30",50.92,50.95,"2024-09-08 10:04:30",50.88,"2024-09-08 10:55:00",52.27,52.3,"2024-09-08 10:53:30",52.23,"2024-09-08 10:54:00",8.996534,0,2.652,114.9,26.02,68,5.2,"2024-09-08 10:01:30",0.9,"2024-09-08 10:57:00",3.568,117.1,21.18,106,7.1,"2024-09-08 10:00:30",0.6,"2024-09-08 10:49:00",1.736,3.352
"2024-09-08 12:00:00",1733,50.25,"2024-09-08 11:40:00",13.44,19.18,"2024-09-08 11:47:00",0.07,"2024-09-08 11:33:00",953,27.89,28.9,"2024-09-08 12:00:00",27.07,"2024-09-08 11:01:30",51.94,54.49,"2024-09-08 11:13:30",49.33,"2024-09-08 12:00:00",27.63,27.98,"2024-09-08 11:52:00",27.33,"2024-09-08 11:02:00",26.88,27.1,"2024-09-08 11:59:30",26.67,"2024-09-08 11:01:30",26.88,26.98,"2024-09-08 11:55:30",26.75,"2024-09-08 11:12:30",26.92,26.99,"2024-09-08 11:04:30",26.88,"2024-09-08 11:10:00",27,27.08,"2024-09-08 11:26:00",26.94,"2024-09-08 11:03:00",27,27.11,"2024-09-08 11:11:30",26.91,"2024-09-08 11:53:30",56.43,56.58,"2024-09-08 12:00:00",56.31,"2024-09-08 11:00:30",59.12,59.21,"2024-09-08 11:54:00",59.05,"2024-09-08 11:01:30",27.24,27.26,"2024-09-08 11:01:00",27.22,"2024-09-08 11:22:00",41.81,41.86,"2024-09-08 11:58:30",41.77,"2024-09-08 11:00:30",50.91,50.94,"2024-09-08 11:03:00",50.87,"2024-09-08 11:53:30",52.27,52.3,"2024-09-08 11:28:30",52.25,"2024-09-08 11:02:30",11.001,0,2.175,140.6,41.39,157,5.6,"2024-09-08 11:45:30",0.6,"2024-09-08 11:02:00",3.214,136.7,34.15,145,6.6,"2024-09-08 11:49:30",0.4,"2024-09-08 11:00:30",2.194,3.615
"2024-09-08 13:00:00",1734,51.08,"2024-09-08 12:07:00",13.44,16.71,"2024-09-08 12:32:00",0.078,"2024-09-08 12:42:00",952,28.48,29.08,"2024-09-08 12:58:30",27.92,"2024-09-08 12:35:30",48.97,50.18,"2024-09-08 12:17:30",46.6,"2024-09-08 12:58:00",28.17,28.33,"2024-09-08 12:50:00",27.86,"2024-09-08 12:01:30",27.21,27.38,"2024-09-08 12:43:00",26.96,"2024-09-08 12:00:30",26.91,26.98,"2024-09-08 12:53:30",26.87,"2024-09-08 12:02:30",26.92,26.98,"2024-09-08 12:42:00",26.88,"2024-09-08 12:18:00",26.98,27.08,"2024-09-08 12:05:30",26.8,"2024-09-08 12:37:00",26.98,27.08,"2024-09-08 12:02:30",26.91,"2024-09-08 12:32:00",56.65,56.72,"2024-09-08 13:00:00",56.56,"2024-09-08 12:05:30",59.24,59.31,"2024-09-08 12:52:30",59.15,"2024-09-08 12:02:00",27.26,27.28,"2024-09-08 12:43:30",27.23,"2024-09-08 12:01:30",41.93,42.04,"2024-09-08 12:57:30",41.86,"2024-09-08 12:00:30",50.89,50.92,"2024-09-08 12:50:00",50.86,"2024-09-08 12:36:30",52.26,52.28,"2024-09-08 12:02:00",52.23,"2024-09-08 12:58:30",5.553446,0,1.878,138.2,32.13,135,5.1,"2024-09-08 12:22:30",0,"2024-09-08 12:05:30",2.833,142,25.67,100,6.8,"2024-09-08 12:09:00",0.5,"2024-09-08 12:12:30",1.13,3.603
"2024-09-08 14:00:00",1735,53.13,"2024-09-08 13:06:30",13.48,18.37,"2024-09-08 13:47:00",0.08,"2024-09-08 13:12:30",951,28.86,29.16,"2024-09-08 13:15:00",28.64,"2024-09-08 13:40:00",46.68,47.77,"2024-09-08 13:02:00",45.75,"2024-09-08 13:59:30",28.29,28.38,"2024-09-08 13:27:00",28.25,"2024-09-08 13:01:00",27.47,27.68,"2024-09-08 13:52:30",27.28,"2024-09-08 13:03:30",27.06,27.2,"2024-09-08 13:57:00",26.88,"2024-09-08 13:00:30",26.92,26.96,"2024-09-08 13:11:00",26.88,"2024-09-08 13:36:00",26.95,27.06,"2024-09-08 13:05:00",26.82,"2024-09-08 13:34:30",27,27.07,"2024-09-08 13:32:30",26.91,"2024-09-08 13:09:00",56.74,56.78,"2024-09-08 13:42:00",56.69,"2024-09-08 13:02:00",59.36,59.45,"2024-09-08 14:00:00",59.3,"2024-09-08 13:16:00",27.28,27.3,"2024-09-08 13:16:00",27.25,"2024-09-08 13:08:30",42.09,42.15,"2024-09-08 13:56:00",42.04,"2024-09-08 13:00:30",50.88,50.92,"2024-09-08 13:38:00",50.84,"2024-09-08 13:04:00",52.24,52.27,"2024-09-08 13:03:30",52.22,"2024-09-08 13:37:30",4.628673,0,1.886,140.2,30.8,150,3.9,"2024-09-08 13:22:30",0.3,"2024-09-08 13:03:30",2.793,138.3,26.82,144,5.9,"2024-09-08 13:28:00",0.5,"2024-09-08 13:01:30",0.95,3.312
"2024-09-08 15:00:00",1736,55.21,"2024-09-08 14:00:30",13.24,13.52,"2024-09-08 14:06:00",0.002,"2024-09-08 14:03:00",951,28.44,28.85,"2024-09-08 14:00:30",28.18,"2024-09-08 14:59:00",46.84,48.03,"2024-09-08 14:51:00",45.52,"2024-09-08 14:13:30",28.28,28.35,"2024-09-08 14:28:00",28.12,"2024-09-08 14:59:00",27.7,27.79,"2024-09-08 14:45:30",27.55,"2024-09-08 14:02:30",27.12,27.2,"2024-09-08 14:21:30",27.08,"2024-09-08 14:02:00",26.93,27.01,"2024-09-08 14:39:00",26.88,"2024-09-08 14:21:00",26.9,27.02,"2024-09-08 14:10:30",26.77,"2024-09-08 14:21:30",26.99,27.07,"2024-09-08 14:25:30",26.93,"2024-09-08 14:06:30",56.7,56.75,"2024-09-08 14:00:30",56.65,"2024-09-08 14:51:00",59.44,59.49,"2024-09-08 14:50:30",59.37,"2024-09-08 14:10:30",27.31,27.33,"2024-09-08 14:47:30",27.28,"2024-09-08 14:04:00",42.2,42.24,"2024-09-08 14:41:00",42.14,"2024-09-08 14:01:00",50.88,50.92,"2024-09-08 14:04:00",50.85,"2024-09-08 14:09:00",52.23,52.26,"2024-09-08 14:04:30",52.21,"2024-09-08 14:22:00",2.605125,0,1.735,107.8,26.1,112,4.1,"2024-09-08 14:30:30",0,"2024-09-08 14:05:30",2.519,112.8,23.28,110,5.7,"2024-09-08 14:02:30",0.8,"2024-09-08 14:24:00",0.537,2.764
"2024-09-08 16:00:00",1737,56.73,"2024-09-08 15:01:00",13.27,13.42,"2024-09-08 16:00:00",0.002,"2024-09-08 15:17:00",952,26.36,28.13,"2024-09-08 15:00:30",24.84,"2024-09-08 15:54:00",57.83,67.07,"2024-09-08 16:00:00",47.46,"2024-09-08 15:00:30",28.09,28.26,"2024-09-08 15:01:30",27.88,"2024-09-08 15:55:30",27.72,27.83,"2024-09-08 15:54:00",27.67,"2024-09-08 15:01:00",27.26,27.39,"2024-09-08 15:48:00",27.08,"2024-09-08 15:07:00",26.99,27.11,"2024-09-08 15:56:30",26.9,"2024-09-08 15:02:30",26.88,26.99,"2024-09-08 15:24:30",26.77,"2024-09-08 15:26:00",26.99,27.07,"2024-09-08 15:07:30",26.93,"2024-09-08 15:02:30",56.62,56.67,"2024-09-08 15:01:00",56.55,"2024-09-08 15:59:00",59.51,59.55,"2024-09-08 15:53:30",59.46,"2024-09-08 15:02:00",27.32,27.34,"2024-09-08 15:04:00",27.29,"2024-09-08 15:21:00",42.09,42.2,"2024-09-08 15:00:30",41.96,"2024-09-08 15:46:30",50.89,50.92,"2024-09-08 15:31:30",50.85,"2024-09-08 15:25:30",52.23,52.24,"2024-09-08 15:01:30",52.21,"2024-09-08 15:24:00",1.872814,0,2.278,85.8,32.31,71,6.9,"2024-09-08 15:42:00",0,"2024-09-08 15:21:00",3.408,85.4,28.57,114,10.7,"2024-09-08 15:42:00",0,"2024-09-08 15:23:00",0.376,1.993
"2024-09-08 17:00:00",1738,60.45,"2024-09-08 16:00:30",12.74,12.83,"2024-09-08 16:51:30",0.002,"2024-09-08 16:08:30",953,24.46,24.85,"2024-09-08 16:00:30",24.25,"2024-09-08 16:59:00",68.55,70.53,"2024-09-08 16:28:30",66.74,"2024-09-08 16:01:00",27.78,27.96,"2024-09-08 16:05:30",27.48,"2024-09-08 16:59:30",27.75,27.85,"2024-09-08 16:29:00",27.67,"2024-09-08 16:04:00",27.31,27.4,"2024-09-08 16:55:30",27.29,"2024-09-08 16:01:00",27.1,27.17,"2024-09-08 16:49:30",26.97,"2024-09-08 16:01:00",26.9,27.03,"2024-09-08 16:20:00",26.79,"2024-09-08 16:10:00",26.99,27.07,"2024-09-08 16:41:30",26.93,"2024-09-08 16:13:00",56.49,56.6,"2024-09-08 16:01:00",56.4,"2024-09-08 16:47:30",59.52,59.54,"2024-09-08 16:00:30",59.48,"2024-09-08 16:25:00",27.32,27.33,"2024-09-08 16:27:00",27.31,"2024-09-08 16:50:30",41.98,42.03,"2024-09-08 16:04:00",41.96,"2024-09-08 16:22:00",50.88,50.93,"2024-09-08 16:53:30",50.85,"2024-09-08 16:01:00",52.21,52.24,"2024-09-08 16:23:30",52.2,"2024-09-08 16:01:00",0.5274088,0,2.774,102.6,19.85,113,5.6,"2024-09-08 16:56:00",0.7,"2024-09-08 16:39:30",4.13,99.8,17.48,122,7.5,"2024-09-08 16:52:00",1.2,"2024-09-08 16:13:30",0.14,1.101
"2024-09-08 18:00:00",1739,62.41,"2024-09-08 17:00:30",12.69,0.603,"2024-09-08 18:00:00",0,"2024-09-08 17:17:00",953,23.55,24.26,"2024-09-08 17:00:30",23.07,"2024-09-08 17:57:00",71.43,75.35,"2024-09-08 17:53:00",67.35,"2024-09-08 17:00:30",27.39,27.59,"2024-09-08 17:00:30",27.11,"2024-09-08 17:58:30",27.72,27.81,"2024-09-08 17:48:30",27.67,"2024-09-08 17:13:00",27.38,27.48,"2024-09-08 17:41:00",27.29,"2024-09-08 17:04:00",27.12,27.17,"2024-09-08 17:17:30",27.06,"2024-09-08 17:03:00",26.94,27.05,"2024-09-08 17:22:30",26.8,"2024-09-08 17:15:30",26.98,27.07,"2024-09-08 17:12:00",26.91,"2024-09-08 17:55:00",56.33,56.48,"2024-09-08 17:00:30",56.25,"2024-09-08 18:00:00",59.49,59.54,"2024-09-08 17:00:30",59.44,"2024-09-08 17:47:00",27.33,27.34,"2024-09-08 17:41:30",27.3,"2024-09-08 17:54:00",41.97,42,"2024-09-08 17:57:00",41.94,"2024-09-08 17:16:30",50.88,50.93,"2024-09-08 17:20:30",50.85,"2024-09-08 17:06:30",52.21,52.23,"2024-09-08 17:01:00",52.19,"2024-09-08 17:49:30",0.0704787,0,2.096,135,27.29,168,5.2,"2024-09-08 17:24:30",0.4,"2024-09-08 17:41:00",3.131,136.2,20.24,140,8,"2024-09-08 17:09:30",0.8,"2024-09-08 17:55:30",0.006,0.244
"2024-09-08 19:00:00",1740,63.38,"2024-09-08 18:58:30",12.68,0.515,"2024-09-08 18:30:00",0,"2024-09-08 18:00:30",953,23.24,23.32,"2024-09-08 18:14:30",23.11,"2024-09-08 18:04:00",71.97,74.36,"2024-09-08 18:00:30",70.4,"2024-09-08 18:34:00",27.04,27.2,"2024-09-08 18:03:30",26.84,"2024-09-08 18:51:00",27.7,27.79,"2024-09-08 18:07:00",27.49,"2024-09-08 18:58:00",27.43,27.51,"2024-09-08 18:22:00",27.34,"2024-09-08 18:14:00",27.12,27.18,"2024-09-08 18:55:00",27.11,"2024-09-08 18:00:30",26.97,27.05,"2024-09-08 18:09:00",26.84,"2024-09-08 18:05:30",26.99,27.05,"2024-09-08 18:09:00",26.91,"2024-09-08 18:05:30",56.2,56.3,"2024-09-08 18:08:00",56.12,"2024-09-08 19:00:00",59.42,59.48,"2024-09-08 18:01:00",59.37,"2024-09-08 18:39:00",27.32,27.34,"2024-09-08 18:28:30",27.3,"2024-09-08 18:39:00",42,42.02,"2024-09-08 18:44:00",41.98,"2024-09-08 18:09:30",50.88,50.91,"2024-09-08 18:34:30",50.84,"2024-09-08 18:18:00",52.2,52.22,"2024-09-08 18:14:30",52.19,"2024-09-08 18:21:30",0.0002619741,0,1.363,143.8,19.53,137,3.1,"2024-09-08 18:47:00",0,"2024-09-08 18:16:30",2.181,146.3,17.72,123,4.8,"2024-09-08 18:47:00",0.6,"2024-09-08 18:31:30",-0.001,0
"2024-09-08 20:00:00",1741,63.12,"2024-09-08 19:32:30",12.68,0.543,"2024-09-08 19:00:30",0,"2024-09-08 19:00:30",954,23,23.22,"2024-09-08 19:00:30",22.68,"2024-09-08 19:58:00",72.9,74.78,"2024-09-08 19:59:30",71.31,"2024-09-08 19:03:30",26.74,26.94,"2024-09-08 19:02:00",26.54,"2024-09-08 19:59:30",27.54,27.68,"2024-09-08 19:01:00",27.43,"2024-09-08 19:52:00",27.41,27.51,"2024-09-08 19:44:30",27.29,"2024-09-08 19:20:30",27.13,27.18,"2024-09-08 19:12:30",27.09,"2024-09-08 19:18:00",26.99,27.08,"2024-09-08 19:35:00",26.92,"2024-09-08 19:03:30",27,27.07,"2024-09-08 19:01:00",26.91,"2024-09-08 19:21:30",56.07,56.16,"2024-09-08 19:03:30",55.98,"2024-09-08 19:53:30",59.38,59.44,"2024-09-08 19:00:30",59.32,"2024-09-08 19:49:30",27.31,27.33,"2024-09-08 19:17:30",27.3,"2024-09-08 19:34:00",41.98,42.02,"2024-09-08 19:00:30",41.95,"2024-09-08 19:59:30",50.88,50.91,"2024-09-08 19:02:30",50.85,"2024-09-08 19:09:00",52.2,52.22,"2024-09-08 19:06:00",52.19,"2024-09-08 19:02:00",0.0002198002,0,1.297,129.9,21.1,133,2.5,"2024-09-08 19:46:00",0.5,"2024-09-08 19:33:30",1.831,135.6,14.99,127,3.2,"2024-09-08 19:03:30",0,"2024-09-08 19:55:30",-0.003,0
"2024-09-08 21:00:00",1742,63.55,"2024-09-08 20:01:00",12.67,"NAN","2024-09-08 20:42:00","NAN","2024-09-08 20:42:00",954,22.3,22.69,"2024-09-08 20:00:30",21.83,"2024-09-08 20:59:00",76.43,79.13,"2024-09-08 21:00:00",74.13,"2024-09-08 20:00:30","NAN","NAN","2024-09-08 20:42:00","NAN","2024-09-08 20:42:00","NAN","NAN","2024-09-08 20:42:00","NAN","2024-09-08 20:42:00","NAN","NAN","2024-09-08 20:42:00","NAN","2024-09-08 20:42:00","NAN","NAN","2024-09-08 20:42:00","NAN","2024-09-08 20:42:00","NAN","NAN","2024-09-08 20:42:00","NAN","2024-09-08 20:42:00","NAN","NAN","2024-09-08 20:42:00","NAN","2024-09-08 20:42:00","NAN","NAN","2024-09-08 20:42:00","NAN","2024-09-08 20:42:00","NAN","NAN","2024-09-08 20:42:00","NAN","2024-09-08 20:42:00","NAN","NAN","2024-09-08 20:42:00","NAN","2024-09-08 20:42:00","NAN","NAN","2024-09-08 20:42:00","NAN","2024-09-08 20:42:00","NAN","NAN","2024-09-08 20:42:00","NAN","2024-09-08 20:42:00","NAN","NAN","2024-09-08 20:42:00","NAN","2024-09-08 20:42:00",0.0001392004,0,2.322,122.6,23.34,138,6.2,"2024-09-08 20:31:30",0.3,"2024-09-08 20:17:30",3.408,127.9,16.54,151,6.6,"2024-09-08 20:31:30",0.9,"2024-09-08 20:08:00",0.008,0
"2024-09-08 22:00:00",1743,64.04,"2024-09-08 21:00:30",12.66,0.612,"2024-09-08 21:05:00",0,"2024-09-08 21:00:30",955,21.56,21.84,"2024-09-08 21:00:30",21.23,"2024-09-08 21:59:00",80.7,82.5,"2024-09-08 22:00:00",78.56,"2024-09-08 21:00:30",26.03,26.21,"2024-09-08 21:00:30",25.88,"2024-09-08 21:48:00",27.22,27.42,"2024-09-08 21:08:00",27.07,"2024-09-08 21:40:00",27.31,27.39,"2024-09-08 21:51:00",27.29,"2024-09-08 21:02:30",27.15,27.24,"2024-09-08 21:04:00",27.11,"2024-09-08 21:01:00",27,27.08,"2024-09-08 21:12:30",26.94,"2024-09-08 21:13:30",27.01,27.07,"2024-09-08 21:30:30",26.93,"2024-09-08 21:42:00",55.78,55.87,"2024-09-08 21:03:30",55.7,"2024-09-08 21:58:30",59.26,59.31,"2024-09-08 21:15:00",59.22,"2024-09-08 21:24:30",27.29,27.31,"2024-09-08 21:00:30",27.26,"2024-09-08 21:57:00",41.93,41.95,"2024-09-08 21:00:30",41.89,"2024-09-08 21:36:00",50.88,50.89,"2024-09-08 21:00:30",50.85,"2024-09-08 21:16:30",52.2,52.22,"2024-09-08 21:03:00",52.19,"2024-09-08 21:06:00",0.0001499392,0,2.38,129,19.99,135,4.6,"2024-09-08 21:26:30",0.8,"2024-09-08 21:02:30",3.694,131.9,14.62,137,8.9,"2024-09-08 21:38:00",1.2,"2024-09-08 21:50:00",0.004,0
"2024-09-08 23:00:00",1744,64.1,"2024-09-08 22:06:00",12.64,0.646,"2024-09-08 22:09:00",0,"2024-09-08 22:00:30",955,21.01,21.32,"2024-09-08 22:00:30",20.71,"2024-09-08 23:00:00",83.8,85.3,"2024-09-08 22:51:30",81.8,"2024-09-08 22:01:00",25.74,25.92,"2024-09-08 22:00:30",25.51,"2024-09-08 23:00:00",27.02,27.19,"2024-09-08 22:07:30",26.85,"2024-09-08 22:54:00",27.27,27.37,"2024-09-08 22:00:30",27.11,"2024-09-08 22:53:00",27.13,27.21,"2024-09-08 22:03:30",27.09,"2024-09-08 22:12:30",26.99,27.1,"2024-09-08 22:59:00",26.94,"2024-09-08 22:06:30",27.01,27.07,"2024-09-08 22:05:00",26.93,"2024-09-08 22:02:30",55.66,55.72,"2024-09-08 22:03:30",55.58,"2024-09-08 22:54:30",59.2,59.25,"2024-09-08 22:07:30",59.16,"2024-09-08 22:59:00",27.27,27.28,"2024-09-08 22:52:00",27.25,"2024-09-08 22:24:30",41.93,41.96,"2024-09-08 22:58:30",41.9,"2024-09-08 22:05:00",50.88,50.91,"2024-09-08 22:10:00",50.85,"2024-09-08 22:06:30",52.2,52.22,"2024-09-08 22:01:00",52.19,"2024-09-08 22:01:30",0.00011342,0,1.393,123.9,19.99,107,3.3,"2024-09-08 22:01:30",0,"2024-09-08 22:19:30",2.182,129.2,18.31,133,5.5,"2024-09-08 22:24:30",0.3,"2024-09-08 22:59:30",-0.009,0
"2024-09-09 00:00:00",1745,64.46,"2024-09-08 23:15:30",12.63,0.669,"2024-09-08 23:17:30",0,"2024-09-08 23:15:30",954,20.03,20.68,"2024-09-08 23:15:30",19.6,"2024-09-09 00:00:00",88,89.8,"2024-09-08 23:59:30",85.7,"2024-09-08 23:16:00",25.41,25.5,"2024-09-08 23:15:30",25.3,"2024-09-08 23:45:00",26.86,27.01,"2024-09-08 23:18:00",26.7,"2024-09-08 23:48:30",27.12,27.25,"2024-09-08 23:16:30",27.08,"2024-09-08 23:22:00",27.12,27.15,"2024-09-08 23:22:30",27.09,"2024-09-08 23:38:00",27.01,27.1,"2024-09-08 23:36:30",26.94,"2024-09-08 23:17:00",27.01,27.07,"2024-09-08 23:18:00",26.91,"2024-09-08 23:48:30",55.54,55.6,"2024-09-08 23:31:00",55.48,"2024-09-08 23:59:00",59.11,59.16,"2024-09-08 23:19:00",59.07,"2024-09-08 23:48:30",27.26,27.28,"2024-09-08 23:20:30",27.25,"2024-09-08 23:54:00",42.05,42.11,"2024-09-08 23:57:00",42,"2024-09-08 23:15:30",50.88,50.91,"2024-09-09 00:00:00",50.85,"2024-09-08 23:40:30",52.2,52.22,"2024-09-08 23:55:00",52.19,"2024-09-08 23:18:00",0.0002338759,0,"NAN",0,0,159,"NAN","2024-09-08 23:15:30","NAN","2024-09-08 23:15:30","NAN",0,0,145,"NAN","2024-09-08 23:15:30","NAN","2024-09-08 23:15:30","NAN",0
"2024-09-09 01:00:00",1746,65.2,"2024-09-09 00:22:00",12.61,0.719,"2024-09-09 00:14:30",0,"2024-09-09 00:00:30",953,19.37,19.62,"2024-09-09 00:00:30",19.01,"2024-09-09 01:00:00",91.4,93.2,"2024-09-09 00:59:30",89.2,"2024-09-09 00:01:00",25.13,25.3,"2024-09-09 00:00:30",25.01,"2024-09-09 00:55:30",26.68,26.8,"2024-09-09 00:00:30",26.46,"2024-09-09 00:57:00",27.11,27.2,"2024-09-09 00:31:00",27.03,"2024-09-09 00:46:00",27.12,27.19,"2024-09-09 00:44:00",27.09,"2024-09-09 00:32:00",26.99,27.1,"2024-09-09 00:03:30",26.92,"2024-09-09 00:58:30",26.99,27.07,"2024-09-09 00:04:30",26.91,"2024-09-09 00:18:30",55.44,55.51,"2024-09-09 00:29:00",55.36,"2024-09-09 00:57:00",59.07,59.11,"2024-09-09 00:03:30",59.02,"2024-09-09 00:29:30",27.24,27.26,"2024-09-09 00:02:30",27.22,"2024-09-09 00:53:00",42.2,42.29,"2024-09-09 00:56:00",42.11,"2024-09-09 00:00:30",50.88,50.91,"2024-09-09 00:18:30",50.85,"2024-09-09 00:06:30",52.2,52.22,"2024-09-09 00:07:00",52.19,"2024-09-09 00:01:00",0.0001630544,0,0.398,89.9,48.65,43,0.9,"2024-09-09 00:12:30",0,"2024-09-09 00:16:30",0.738,112.5,29.62,33,1.4,"2024-09-09 00:09:00",0,"2024-09-09 00:17:30",0.001,0
"2024-09-09 02:00:00",1747,65.22,"2024-09-09 01:58:30",12.59,0.741,"2024-09-09 01:55:30",0,"2024-09-09 01:00:30",953,18.85,19.02,"2024-09-09 01:00:30",18.68,"2024-09-09 01:29:00",93.8,95.3,"2024-09-09 01:34:30",92.3,"2024-09-09 01:15:30",24.84,25.06,"2024-09-09 01:02:30",24.67,"2024-09-09 01:50:00",26.52,26.6,"2024-09-09 01:03:00",26.3,"2024-09-09 01:59:30",27.01,27.14,"2024-09-09 01:02:00",26.88,"2024-09-09 01:49:30",27.1,27.15,"2024-09-09 01:04:00",27,"2024-09-09 01:56:00",26.98,27.06,"2024-09-09 01:01:30",26.88,"2024-09-09 01:56:30",26.98,27.07,"2024-09-09 01:29:00",26.91,"2024-09-09 01:05:30",55.32,55.38,"2024-09-09 01:02:00",55.27,"2024-09-09 01:38:30",59,59.06,"2024-09-09 01:08:00",58.95,"2024-09-09 01:46:30",27.24,27.25,"2024-09-09 01:21:30",27.22,"2024-09-09 01:04:30",42.36,42.42,"2024-09-09 02:00:00",42.29,"2024-09-09 01:01:00",50.87,50.91,"2024-09-09 01:12:00",50.84,"2024-09-09 01:02:30",52.2,52.23,"2024-09-09 01:32:30",52.18,"2024-09-09 01:52:30",0.0001825483,0,0.171,109.9,60.87,248,0.7,"2024-09-09 01:53:00",0,"2024-09-09 01:01:00",0.497,100.3,58.82,204,1.2,"2024-09-09 01:53:30",0,"2024-09-09 01:11:00",-0.001,0
"2024-09-09 03:00:00",1748,64.43,"2024-09-09 02:40:30",12.57,0.739,"2024-09-09 02:14:00",0,"2024-09-09 02:00:30",952,18.91,19.09,"2024-09-09 02:15:30",18.62,"2024-09-09 02:59:00",94.5,95.9,"2024-09-09 02:49:30",93,"2024-09-09 02:02:30",24.61,24.73,"2024-09-09 02:01:00",24.45,"2024-09-09 02:58:30",26.31,26.41,"2024-09-09 02:06:00",26.14,"2024-09-09 02:54:30",26.91,26.98,"2024-09-09 02:30:00",26.8,"2024-09-09 03:00:00",27,27.11,"2024-09-09 02:04:30",26.9,"2024-09-09 02:46:30",26.96,27.08,"2024-09-09 02:05:00",26.85,"2024-09-09 02:53:30",27,27.07,"2024-09-09 02:20:00",26.91,"2024-09-09 02:27:30",55.25,55.29,"2024-09-09 02:00:30",55.19,"2024-09-09 02:42:30",58.94,59,"2024-09-09 02:03:30",58.9,"2024-09-09 02:40:00",27.22,27.24,"2024-09-09 02:09:00",27.2,"2024-09-09 02:47:30",42.45,42.51,"2024-09-09 02:53:30",42.38,"2024-09-09 02:05:30",50.86,50.91,"2024-09-09 02:09:00",50.83,"2024-09-09 02:10:00",52.19,52.21,"2024-09-09 02:03:30",52.18,"2024-09-09 02:11:30",7.27666e-05,0,0.618,164,35.58,243,1.8,"2024-09-09 02:09:00",0,"2024-09-09 02:00:30",1.258,159.3,26.01,205,2.6,"2024-09-09 02:10:00",0,"2024-09-09 02:02:30",0.001,0
"2024-09-09 04:00:00",1749,64.23,"2024-09-09 03:55:30",12.55,0.741,"2024-09-09 03:37:00",0,"2024-09-09 03:00:30",953,18.59,18.7,"2024-09-09 03:00:30",18.49,"2024-09-09 03:58:00",96.1,96.9,"2024-09-09 03:35:00",95.2,"2024-09-09 03:01:00",24.35,24.47,"2024-09-09 03:00:30",24.26,"2024-09-09 03:32:00",26.14,26.23,"2024-09-09 03:06:30",26,"2024-09-09 03:58:30",26.75,26.96,"2024-09-09 03:02:30",26.67,"2024-09-09 03:31:30",26.92,27.01,"2024-09-09 03:02:00",26.88,"2024-09-09 03:52:30",26.9,27.04,"2024-09-09 03:17:00",26.78,"2024-09-09 03:55:00",26.99,27.07,"2024-09-09 03:17:00",26.91,"2024-09-09 03:10:30",55.16,55.21,"2024-09-09 03:01:30",55.11,"2024-09-09 03:55:00",58.87,58.95,"2024-09-09 03:01:00",58.81,"2024-09-09 03:55:00",27.22,27.23,"2024-09-09 03:04:00",27.19,"2024-09-09 03:58:30",42.48,42.5,"2024-09-09 03:03:00",42.42,"2024-09-09 04:00:00",50.87,50.91,"2024-09-09 03:40:00",50.83,"2024-09-09 03:12:30",52.19,52.21,"2024-09-09 03:12:00",52.17,"2024-09-09 03:08:00",7.671502e-05,0,0.563,183.8,38.47,141,1.3,"2024-09-09 03:44:00",0,"2024-09-09 03:06:00",1.384,177.3,25.21,134,2.5,"2024-09-09 03:33:00",0.5,"2024-09-09 03:32:30",0,0
"2024-09-09 05:00:00",1750,63.73,"2024-09-09 04:58:30",12.53,0.749,"2024-09-09 04:03:30",0,"2024-09-09 04:00:30",953,18.47,18.63,"2024-09-09 04:11:30",18.29,"2024-09-09 04:35:30",96.4,97.4,"2024-09-09 04:49:30",95.4,"2024-09-09 04:18:30",24.15,24.28,"2024-09-09 04:04:00",24.03,"2024-09-09 05:00:00",25.96,26.08,"2024-09-09 04:01:30",25.86,"2024-09-09 04:51:30",26.7,26.81,"2024-09-09 04:56:30",26.56,"2024-09-09 04:57:00",26.92,26.98,"2024-09-09 04:11:30",26.88,"2024-09-09 04:45:00",26.82,26.91,"2024-09-09 04:05:30",26.73,"2024-09-09 04:20:00",26.97,27.05,"2024-09-09 04:02:00",26.88,"2024-09-09 04:04:30",55.07,55.12,"2024-09-09 04:01:00",55.04,"2024-09-09 04:30:00",58.8,58.87,"2024-09-09 04:00:30",58.75,"2024-09-09 04:55:00",27.18,27.21,"2024-09-09 04:02:30",27.16,"2024-09-09 04:50:00",42.36,42.42,"2024-09-09 04:01:00",42.28,"2024-09-09 04:59:00",50.87,50.89,"2024-09-09 04:02:30",50.83,"2024-09-09 04:46:30",52.19,52.21,"2024-09-09 04:34:00",52.16,"2024-09-09 04:18:00",8.37721e-05,0,0.289,174.1,51.02,216,1.1,"2024-09-09 04:47:00",0,"2024-09-09 04:02:00",0.786,161.4,32.86,162,1.6,"2024-09-09 04:57:30",0,"2024-09-09 05:00:00",-0.001,0
"2024-09-09 06:00:00",1751,63.01,"2024-09-09 05:18:00",12.52,"NAN","2024-09-09 05:43:00","NAN","2024-09-09 05:43:00",954,18.57,18.7,"2024-09-09 05:15:30",18.42,"2024-09-09 05:41:30",96.3,97.5,"2024-09-09 05:04:30",95.4,"2024-09-09 05:33:30","NAN","NAN","2024-09-09 05:43:00","NAN","2024-09-09 05:43:00","NAN","NAN","2024-09-09 05:43:00","NAN","2024-09-09 05:43:00","NAN","NAN","2024-09-09 05:43:00","NAN","2024-09-09 05:43:00","NAN","NAN","2024-09-09 05:43:00","NAN","2024-09-09 05:43:00","NAN","NAN","2024-09-09 05:43:00","NAN","2024-09-09 05:43:00","NAN","NAN","2024-09-09 05:43:00","NAN","2024-09-09 05:43:00","NAN","NAN","2024-09-09 05:43:00","NAN","2024-09-09 05:43:00","NAN","NAN","2024-09-09 05:43:00","NAN","2024-09-09 05:43:00","NAN","NAN","2024-09-09 05:43:00","NAN","2024-09-09 05:43:00","NAN","NAN","2024-09-09 05:43:00","NAN","2024-09-09 05:43:00","NAN","NAN","2024-09-09 05:43:00","NAN","2024-09-09 05:43:00","NAN","NAN","2024-09-09 05:43:00","NAN","2024-09-09 05:43:00",0.2176079,0,0.322,105.6,32.17,103,0.7,"2024-09-09 05:01:30",0,"2024-09-09 05:05:00",0.598,125.8,31.63,103,1.5,"2024-09-09 05:35:30",0,"2024-09-09 05:17:00",0.02,0.001
"2024-09-09 07:00:00",1752,58.23,"2024-09-09 07:00:00",12.6,12.7,"2024-09-09 06:00:30",0.045,"2024-09-09 06:01:30",954,19.45,20.65,"2024-09-09 07:00:00",18.62,"2024-09-09 06:02:30",92.6,96.4,"2024-09-09 06:05:00",85.7,"2024-09-09 06:59:00",23.89,24.05,"2024-09-09 06:53:30",23.84,"2024-09-09 06:01:00",25.63,25.77,"2024-09-09 06:01:00",25.48,"2024-09-09 06:53:30",26.47,26.57,"2024-09-09 06:02:00",26.33,"2024-09-09 06:49:00",26.72,26.82,"2024-09-09 06:00:30",26.69,"2024-09-09 06:10:00",26.8,26.89,"2024-09-09 06:04:00",26.73,"2024-09-09 06:16:00",26.95,27.07,"2024-09-09 06:28:00",26.85,"2024-09-09 06:25:30",55.03,55.07,"2024-09-09 06:51:30",55.01,"2024-09-09 06:03:00",58.68,58.72,"2024-09-09 06:02:00",58.65,"2024-09-09 06:53:30",27.14,27.16,"2024-09-09 06:00:30",27.12,"2024-09-09 06:33:30",42.11,42.18,"2024-09-09 06:02:00",42.01,"2024-09-09 06:59:30",50.83,50.86,"2024-09-09 06:00:30",50.79,"2024-09-09 06:55:00",52.18,52.21,"2024-09-09 06:42:00",52.15,"2024-09-09 06:00:30",1.942,0,0.738,126.3,33.92,131,2,"2024-09-09 06:53:00",0,"2024-09-09 06:06:00",1.023,134.4,30.33,135,2.9,"2024-09-09 06:50:00",0,"2024-09-09 06:08:00",0.357,0.334
"2024-09-09 08:00:00",1753,48.31,"2024-09-09 08:00:00",13.45,13.93,"2024-09-09 07:08:30",0.193,"2024-09-09 07:59:00",955,21.97,23.34,"2024-09-09 07:59:30",20.71,"2024-09-09 07:01:30",78.24,85.5,"2024-09-09 07:00:30",70.33,"2024-09-09 08:00:00",24.12,24.34,"2024-09-09 08:00:00",23.97,"2024-09-09 07:09:30",25.55,25.56,"2024-09-09 07:00:30",25.49,"2024-09-09 07:56:00",26.32,26.4,"2024-09-09 07:43:00",26.26,"2024-09-09 07:06:30",26.7,26.81,"2024-09-09 07:06:30",26.59,"2024-09-09 07:59:30",26.79,26.87,"2024-09-09 07:25:00",26.7,"2024-09-09 07:40:00",26.9,27.05,"2024-09-09 07:10:00",26.72,"2024-09-09 07:50:30",55.1,55.22,"2024-09-09 08:00:00",55.02,"2024-09-09 07:01:00",58.62,58.66,"2024-09-09 07:00:30",58.6,"2024-09-09 07:42:30",27.12,27.16,"2024-09-09 07:00:30",27.09,"2024-09-09 07:57:30",41.97,42.02,"2024-09-09 07:00:30",41.93,"2024-09-09 07:49:30",50.81,50.84,"2024-09-09 07:54:00",50.78,"2024-09-09 07:28:30",52.18,52.21,"2024-09-09 07:21:30",52.15,"2024-09-09 07:14:00",7.909522,0,1.869,120.5,28.11,142,4.1,"2024-09-09 07:34:30",0.4,"2024-09-09 07:39:30",2.652,121.9,21.44,134,6.5,"2024-09-09 07:33:30",0,"2024-09-09 07:08:30",1.411,1.215
"2024-09-09 09:00:00",1754,46.9,"2024-09-09 08:07:00",13.5,16.28,"2024-09-09 08:09:30",0.14,"2024-09-09 08:59:30",955,23.68,25.37,"2024-09-09 09:00:00",23.01,"2024-09-09 08:15:00",68.45,72.48,"2024-09-09 08:15:00",61.39,"2024-09-09 09:00:00",24.67,24.91,"2024-09-09 08:56:00",24.29,"2024-09-09 08:01:00",25.54,25.56,"2024-09-09 08:03:00",25.49,"2024-09-09 08:26:00",26.3,26.38,"2024-09-09 08:11:30",26.11,"2024-09-09 08:59:00",26.6,26.74,"2024-09-09 08:05:30",26.48,"2024-09-09 08:45:30",26.7,26.87,"2024-09-09 08:01:30",26.55,"2024-09-09 08:39:00",26.84,26.95,"2024-09-09 08:16:00",26.72,"2024-09-09 08:46:30",55.33,55.45,"2024-09-09 08:59:30",55.21,"2024-09-09 08:05:00",58.61,58.65,"2024-09-09 08:22:00",58.58,"2024-09-09 08:17:30",27.09,27.11,"2024-09-09 08:01:00",27.06,"2024-09-09 08:54:00",41.87,41.95,"2024-09-09 08:04:00",41.84,"2024-09-09 08:28:00",50.81,50.84,"2024-09-09 08:02:30",50.76,"2024-09-09 08:42:30",52.18,52.21,"2024-09-09 08:41:00",52.15,"2024-09-09 08:09:30",8.47689,0,2.293,133.2,26.5,151,4.9,"2024-09-09 08:29:00",0,"2024-09-09 08:05:30",3.544,141.8,21.51,159,6.8,"2024-09-09 08:20:00",0,"2024-09-09 08:35:00",1.552,2.094
"2024-09-09 10:00:00",1755,48.3,"2024-09-09 10:00:00",13.48,"NAN","2024-09-09 09:46:30","NAN","2024-09-09 09:46:30",955,25.77,27.35,"2024-09-09 09:58:30",24.71,"2024-09-09 09:12:00",59.24,63.62,"2024-09-09 09:12:30",54.22,"2024-09-09 09:59:00","NAN","NAN","2024-09-09 09:46:30","NAN","2024-09-09 09:46:30","NAN","NAN","2024-09-09 09:46:30","NAN","2024-09-09 09:46:30","NAN","NAN","2024-09-09 09:46:30","NAN","2024-09-09 09:46:30","NAN","NAN","2024-09-09 09:46:30","NAN","2024-09-09 09:46:30","NAN","NAN","2024-09-09 09:46:30","NAN","2024-09-09 09:46:30","NAN","NAN","2024-09-09 09:46:30","NAN","2024-09-09 09:46:30","NAN","NAN","2024-09-09 09:46:30","NAN","2024-09-09 09:46:30","NAN","NAN","2024-09-09 09:46:30","NAN","2024-09-09 09:46:30","NAN","NAN","2024-09-09 09:46:30","NAN","2024-09-09 09:46:30","NAN","NAN","2024-09-09 09:46:30","NAN","2024-09-09 09:46:30","NAN","NAN","2024-09-09 09:46:30","NAN","2024-09-09 09:46:30","NAN","NAN","2024-09-09 09:46:30","NAN","2024-09-09 09:46:30",13.65151,0,2.865,132.8,25.38,149,5.6,"2024-09-09 09:35:00",0.7,"2024-09-09 09:58:00",4.391,137.8,19.86,133,8.3,"2024-09-09 09:23:00",1.3,"2024-09-09 09:49:30",2.565,2.833
"2024-09-09 11:00:00",1756,48.03,"2024-09-09 10:02:30",13.2,17.55,"2024-09-09 10:47:00",0.002,"2024-09-09 10:45:00",954,27.05,27.98,"2024-09-09 10:43:00",26.15,"2024-09-09 10:20:30",55.56,58.86,"2024-09-09 10:20:30",50.77,"2024-09-09 11:00:00",26.37,26.89,"2024-09-09 10:59:00",25.89,"2024-09-09 10:00:30",25.87,26.08,"2024-09-09 10:59:00",25.69,"2024-09-09 10:04:00",26.17,26.29,"2024-09-09 10:13:00",26.08,"2024-09-09 10:30:30",26.51,26.58,"2024-09-09 10:20:00",26.46,"2024-09-09 10:25:00",26.6,26.69,"2024-09-09 10:27:30",26.52,"2024-09-09 10:55:30",26.79,26.87,"2024-09-09 10:03:30",26.7,"2024-09-09 10:15:30",56.01,56.22,"2024-09-09 10:57:30",55.8,"2024-09-09 10:00:30",58.71,58.8,"2024-09-09 10:59:00",58.65,"2024-09-09 10:00:30",27.08,27.1,"2024-09-09 10:13:00",27.06,"2024-09-09 10:40:30",41.88,41.92,"2024-09-09 10:59:00",41.85,"2024-09-09 10:07:30",50.78,50.81,"2024-09-09 10:15:30",50.75,"2024-09-09 10:48:30",52.16,52.2,"2024-09-09 10:05:00",52.13,"2024-09-09 10:59:30",13.84581,0,2.613,142.1,32.89,88,6,"2024-09-09 10:19:00",0,"2024-09-09 10:46:00",4.136,147.6,22.68,134,8.4,"2024-09-09 10:19:00",0,"2024-09-09 10:46:30",2.684,3.353
"2024-09-09 12:00:00",1757,49.79,"2024-09-09 11:59:30",13.44,18.31,"2024-09-09 11:37:30",0.088,"2024-09-09 11:57:00",953,28,29.16,"2024-09-09 12:00:00",27.26,"2024-09-09 11:06:00",50.59,53.38,"2024-09-09 11:07:00",47.77,"2024-09-09 12:00:00",27.3,27.74,"2024-09-09 11:57:00",26.84,"2024-09-09 11:00:30",26.24,26.49,"2024-09-09 12:00:00",26,"2024-09-09 11:03:00",26.27,26.4,"2024-09-09 11:52:00",26.14,"2024-09-09 11:02:30",26.47,26.56,"2024-09-09 11:02:00",26.35,"2024-09-09 11:54:00",26.56,26.69,"2024-09-09 11:06:00",26.41,"2024-09-09 11:56:00",26.79,26.86,"2024-09-09 11:19:00",26.72,"2024-09-09 11:58:30",56.39,56.56,"2024-09-09 11:54:00",56.21,"2024-09-09 11:01:00",58.84,58.93,"2024-09-09 11:59:30",58.73,"2024-09-09 11:03:30",27.08,27.1,"2024-09-09 11:26:30",27.05,"2024-09-09 11:07:00",41.99,42.08,"2024-09-09 12:00:00",41.91,"2024-09-09 11:01:30",50.76,50.8,"2024-09-09 11:14:30",50.74,"2024-09-09 11:26:30",52.15,52.18,"2024-09-09 11:05:30",52.12,"2024-09-09 11:38:00",15.04374,0,2.291,127.7,34.29,158,5.7,"2024-09-09 11:42:30",0.4,"2024-09-09 11:40:00",3.371,131.3,26.98,177,6.2,"2024-09-09 11:35:00",0.3,"2024-09-09 11:39:30",2.992,3.624
"2024-09-09 13:00:00",1758,48.06,"2024-09-09 12:13:30",13.17,13.79,"2024-09-09 12:13:30",0.002,"2024-09-09 12:09:00",951,29.69,30.67,"2024-09-09 12:55:30",29.1,"2024-09-09 12:19:30",44.02,47.7,"2024-09-09 12:00:30",39.1,"2024-09-09 12:56:00",28.26,28.73,"2024-09-09 12:56:30",27.65,"2024-09-09 12:02:30",26.67,26.99,"2024-09-09 12:59:00",26.47,"2024-09-09 12:12:30",26.32,26.41,"2024-09-09 13:00:00",26.26,"2024-09-09 12:04:30",26.43,26.54,"2024-09-09 12:00:30",26.32,"2024-09-09 12:28:30",26.49,26.6,"2024-09-09 12:07:00",26.36,"2024-09-09 12:33:00",26.77,26.84,"2024-09-09 12:48:30",26.67,"2024-09-09 12:41:00",56.79,56.97,"2024-09-09 12:59:00",56.58,"2024-09-09 12:05:00",58.98,59.08,"2024-09-09 12:59:30",58.87,"2024-09-09 12:02:00",27.1,27.14,"2024-09-09 12:51:00",27.08,"2024-09-09 12:00:30",42.17,42.29,"2024-09-09 12:53:00",42.07,"2024-09-09 12:01:30",50.77,50.81,"2024-09-09 12:22:30",50.73,"2024-09-09 12:11:00",52.14,52.17,"2024-09-09 12:39:30",52.11,"2024-09-09 12:12:30",16.0925,0,2.153,128.1,38.83,122,4.5,"2024-09-09 12:56:00",0.3,"2024-09-09 12:48:00",3.375,132.5,33.11,138,7.1,"2024-09-09 12:48:30",0.3,"2024-09-09 12:47:30",3.298,3.614
"2024-09-09 14:00:00",1759,48.79,"2024-09-09 13:53:30",13.15,17.83,"2024-09-09 13:41:00",0.002,"2024-09-09 13:39:00",950,31.28,32.32,"2024-09-09 13:39:30",30.28,"2024-09-09 13:01:30",37.99,41.38,"2024-09-09 13:02:00",34.92,"2024-09-09 13:55:00",29.15,29.71,"2024-09-09 13:59:30",28.67,"2024-09-09 13:00:30",27.12,27.38,"2024-09-09 13:46:00",26.85,"2024-09-09 13:05:00",26.47,26.59,"2024-09-09 13:44:30",26.28,"2024-09-09 13:01:30",26.48,26.6,"2024-09-09 13:13:30",26.38,"2024-09-09 13:10:00",26.44,26.53,"2024-09-09 13:40:00",26.34,"2024-09-09 13:51:30",26.71,26.82,"2024-09-09 13:04:30",26.59,"2024-09-09 13:46:30",57.15,57.32,"2024-09-09 13:59:00",57,"2024-09-09 13:00:30",59.16,59.29,"2024-09-09 13:59:30",59.06,"2024-09-09 13:00:30",27.14,27.16,"2024-09-09 13:59:30",27.11,"2024-09-09 13:01:30",42.32,42.35,"2024-09-09 13:20:00",42.29,"2024-09-09 13:00:30",50.76,50.79,"2024-09-09 13:04:30",50.74,"2024-09-09 13:03:30",52.14,52.18,"2024-09-09 13:12:30",52.11,"2024-09-09 13:10:30",16.9714,0,2.356,139.1,31.45,120,6.7,"2024-09-09 13:23:30",0.4,"2024-09-09 13:39:00",3.718,139.8,26.72,128,8.1,"2024-09-09 13:23:30",0.5,"2024-09-09 13:38:30",3.545,3.326
"2024-09-09 15:00:00",1760,49.59,"2024-09-09 14:00:30",13.13,13.58,"2024-09-09 14:06:30",0.002,"2024-09-09 14:04:30",950,31.63,32.21,"2024-09-09 14:55:30",30.93,"2024-09-09 14:03:30",34.16,37.27,"2024-09-09 14:01:30",30.91,"2024-09-09 14:56:30",29.91,30.12,"2024-09-09 14:51:00",29.65,"2024-09-09 14:01:00",27.63,27.9,"2024-09-09 14:54:00",27.28,"2024-09-09 14:01:30",26.66,26.81,"2024-09-09 14:57:00",26.47,"2024-09-09 14:11:30",26.5,26.6,"2024-09-09 14:43:30",26.46,"2024-09-09 14:06:00",26.42,26.51,"2024-09-09 14:35:00",26.32,"2024-09-09 14:25:30",26.65,26.75,"2024-09-09 14:13:00",26.54,"2024-09-09 14:55:30",57.4,57.48,"2024-09-09 14:39:30",57.29,"2024-09-09 14:01:00",59.35,59.46,"2024-09-09 14:54:00",59.24,"2024-09-09 14:03:00",27.17,27.2,"2024-09-09 14:57:30",27.15,"2024-09-09 14:02:00",42.35,42.39,"2024-09-09 14:53:00",42.31,"2024-09-09 14:00:30",50.76,50.78,"2024-09-09 14:01:30",50.74,"2024-09-09 14:06:30",52.14,52.18,"2024-09-09 14:08:00",52.11,"2024-09-09 14:22:00",12.61408,0,2.178,134.5,31.08,93,4.7,"2024-09-09 14:31:00",0,"2024-09-09 14:16:30",3.076,133.4,26.6,104,6.2,"2024-09-09 14:18:00",0,"2024-09-09 14:04:30",2.668,2.784
"2024-09-09 16:00:00",1761,50.57,"2024-09-09 15:02:00",13.18,14.63,"2024-09-09 15:51:00",0.002,"2024-09-09 15:48:30",950,31.44,32.37,"2024-09-09 15:52:30",30.8,"2024-09-09 15:30:00",32.37,33.69,"2024-09-09 15:31:00",31.01,"2024-09-09 15:53:00",30.04,30.13,"2024-09-09 15:22:00",29.86,"2024-09-09 15:58:30",28.09,28.35,"2024-09-09 15:57:00",27.88,"2024-09-09 15:00:30",26.89,27.05,"2024-09-09 15:56:00",26.69,"2024-09-09 15:01:00",26.52,26.64,"2024-09-09 15:55:30",26.46,"2024-09-09 15:23:30",26.42,26.52,"2024-09-09 15:33:30",26.34,"2024-09-09 15:08:30",26.6,26.71,"2024-09-09 15:01:30",26.52,"2024-09-09 15:17:30",57.43,57.48,"2024-09-09 15:17:00",57.36,"2024-09-09 15:59:00",59.51,59.58,"2024-09-09 15:42:00",59.42,"2024-09-09 15:01:00",27.22,27.25,"2024-09-09 15:57:30",27.19,"2024-09-09 15:05:30",42.41,42.43,"2024-09-09 15:41:00",42.38,"2024-09-09 15:55:00",50.76,50.78,"2024-09-09 15:06:30",50.74,"2024-09-09 15:06:00",52.14,52.17,"2024-09-09 15:05:30",52.12,"2024-09-09 15:06:00",6.195299,0,1.94,133.9,36.9,143,4.5,"2024-09-09 15:58:00",0.4,"2024-09-09 15:50:00",3.028,134.1,28.8,180,6.1,"2024-09-09 15:52:00",0.4,"2024-09-09 15:03:30",1.324,2.025
"2024-09-09 17:00:00",1762,52.54,"2024-09-09 16:09:30",13.18,13.34,"2024-09-09 16:21:30",0.002,"2024-09-09 16:32:00",950,30.81,31.91,"2024-09-09 16:01:00",30.08,"2024-09-09 17:00:00",33.49,34.93,"2024-09-09 16:47:30",31.86,"2024-09-09 16:05:00",29.6,29.91,"2024-09-09 16:01:00",29.29,"2024-09-09 16:55:00",28.39,28.53,"2024-09-09 16:55:00",28.29,"2024-09-09 16:01:00",27.12,27.26,"2024-09-09 16:58:00",27.02,"2024-09-09 16:01:00",26.67,26.77,"2024-09-09 16:47:00",26.55,"2024-09-09 16:01:00",26.46,26.61,"2024-09-09 16:55:30",26.34,"2024-09-09 16:02:30",26.59,26.68,"2024-09-09 16:01:30",26.5,"2024-09-09 16:58:30",57.26,57.36,"2024-09-09 16:01:00",57.15,"2024-09-09 16:57:30",59.61,59.65,"2024-09-09 16:29:00",59.56,"2024-09-09 16:01:00",27.25,27.28,"2024-09-09 16:52:00",27.22,"2024-09-09 16:01:00",42.37,42.41,"2024-09-09 16:00:30",42.34,"2024-09-09 16:44:30",50.76,50.79,"2024-09-09 16:10:30",50.73,"2024-09-09 16:47:30",52.13,52.15,"2024-09-09 16:00:30",52.11,"2024-09-09 16:18:00",2.826813,0,2.293,132.5,25.03,144,6.1,"2024-09-09 16:25:30",0.5,"2024-09-09 16:57:30",3.365,134,18.22,152,6.8,"2024-09-09 16:38:30",0.4,"2024-09-09 16:55:00",0.622,1.123
"2024-09-09 18:00:00",1763,57.18,"2024-09-09 17:01:00",12.72,0.756,"2024-09-09 18:00:00",0,"2024-09-09 17:22:00",950,29.05,30.09,"2024-09-09 17:00:30",28.24,"2024-09-09 18:00:00",37.47,40.6,"2024-09-09 17:59:30",34.8,"2024-09-09 17:05:00",28.96,29.29,"2024-09-09 17:00:30",28.64,"2024-09-09 17:59:30",28.5,28.55,"2024-09-09 17:23:00",28.44,"2024-09-09 17:04:00",27.31,27.47,"2024-09-09 17:57:00",27.17,"2024-09-09 17:02:00",26.75,26.92,"2024-09-09 17:52:00",26.69,"2024-09-09 17:00:30",26.57,26.67,"2024-09-09 17:47:00",26.43,"2024-09-09 17:02:30",26.6,26.68,"2024-09-09 17:05:00",26.52,"2024-09-09 17:08:00",57.01,57.15,"2024-09-09 17:00:30",56.86,"2024-09-09 17:58:00",59.64,59.66,"2024-09-09 17:30:00",59.59,"2024-09-09 17:07:00",27.27,27.3,"2024-09-09 17:54:30",27.25,"2024-09-09 17:01:30",42.38,42.4,"2024-09-09 17:23:30",42.35,"2024-09-09 17:10:00",50.75,50.8,"2024-09-09 17:22:00",50.71,"2024-09-09 17:18:00",52.13,52.15,"2024-09-09 17:04:30",52.11,"2024-09-09 17:27:00",0.2588975,0,1.581,145,24.27,156,3.5,"2024-09-09 17:13:00",0.4,"2024-09-09 17:02:30",2.424,143.8,16.06,165,5.3,"2024-09-09 17:57:00",0.6,"2024-09-09 17:37:30",0.054,0.244
"2024-09-09 19:00:00",1764,61.55,"2024-09-09 18:00:30",12.7,0.495,"2024-09-09 18:24:00",0,"2024-09-09 18:00:30",951,27.51,28.26,"2024-09-09 18:00:30",26.73,"2024-09-09 19:00:00",46.16,53.25,"2024-09-09 19:00:00",40.73,"2024-09-09 18:05:00",28.3,28.71,"2024-09-09 18:00:30",28.04,"2024-09-09 18:47:30",28.37,28.53,"2024-09-09 18:01:00",28.29,"2024-09-09 18:29:30",27.48,27.58,"2024-09-09 18:27:30",27.33,"2024-09-09 18:00:30",26.9,26.98,"2024-09-09 18:31:30",26.8,"2024-09-09 18:02:00",26.61,26.69,"2024-09-09 18:19:30",26.53,"2024-09-09 18:11:00",26.61,26.69,"2024-09-09 18:20:00",26.5,"2024-09-09 18:11:00",56.75,56.87,"2024-09-09 18:03:30",56.6,"2024-09-09 18:57:30",59.63,59.66,"2024-09-09 18:14:00",59.6,"2024-09-09 18:07:30",27.28,27.3,"2024-09-09 18:01:30",27.26,"2024-09-09 18:03:30",42.36,42.41,"2024-09-09 18:02:00",42.34,"2024-09-09 18:58:00",50.76,50.8,"2024-09-09 18:53:30",50.73,"2024-09-09 18:01:00",52.13,52.15,"2024-09-09 18:49:00",52.11,"2024-09-09 18:07:00",0.0001470498,0,1.767,162.6,30.21,142,4.4,"2024-09-09 18:50:30",0,"2024-09-09 18:09:00",3.504,167.4,16.77,168,8.6,"2024-09-09 18:50:30",0,"2024-09-09 18:11:30",0.028,0
"2024-09-09 20:00:00",1765,62.44,"2024-09-09 19:00:30",12.69,0.53,"2024-09-09 19:00:30",0,"2024-09-09 19:00:30",952,25.95,26.75,"2024-09-09 19:00:30",25.23,"2024-09-09 19:59:00",56.45,59.32,"2024-09-09 19:59:30",53.07,"2024-09-09 19:00:30",27.84,28.14,"2024-09-09 19:01:30",27.64,"2024-09-09 19:59:00",28.2,28.33,"2024-09-09 19:02:30",28.08,"2024-09-09 19:36:30",27.51,27.59,"2024-09-09 19:38:30",27.49,"2024-09-09 19:00:30",26.93,27.03,"2024-09-09 19:59:00",26.86,"2024-09-09 19:44:30",26.63,26.76,"2024-09-09 19:56:30",26.55,"2024-09-09 19:20:00",26.62,26.71,"2024-09-09 19:10:30",26.54,"2024-09-09 19:05:00",56.51,56.62,"2024-09-09 19:02:00",56.39,"2024-09-09 19:58:00",59.58,59.61,"2024-09-09 19:00:30",59.54,"2024-09-09 19:53:30",27.29,27.3,"2024-09-09 19:02:30",27.28,"2024-09-09 19:43:30",42.3,42.36,"2024-09-09 19:01:00",42.24,"2024-09-09 19:55:30",50.78,50.82,"2024-09-09 19:44:00",50.75,"2024-09-09 19:07:00",52.13,52.15,"2024-09-09 19:13:30",52.11,"2024-09-09 19:34:00",0.0002213893,0,2.149,158.3,23.03,173,4.2,"2024-09-09 19:38:30",0.4,"2024-09-09 19:39:30",4.034,163.5,15.95,156,6.9,"2024-09-09 19:16:00",0,"2024-09-09 19:03:30",0.027,0
"2024-09-09 21:00:00",1766,63.55,"2024-09-09 20:01:00",12.68,0.578,"2024-09-09 20:18:30",0,"2024-09-09 20:00:30",953,24.79,25.25,"2024-09-09 20:00:30",24.12,"2024-09-09 21:00:00",61.36,64.66,"2024-09-09 21:00:00",59.07,"2024-09-09 20:00:30",27.45,27.7,"2024-09-09 20:00:30",27.21,"2024-09-09 20:59:00",28.03,28.14,"2024-09-09 20:20:00",27.88,"2024-09-09 20:47:30",27.51,27.58,"2024-09-09 20:44:30",27.49,"2024-09-09 20:01:00",27.05,27.13,"2024-09-09 20:53:00",26.9,"2024-09-09 20:06:30",26.73,26.85,"2024-09-09 20:30:30",26.58,"2024-09-09 20:09:00",26.66,26.79,"2024-09-09 20:30:30",26.54,"2024-09-09 20:36:30",56.35,56.44,"2024-09-09 20:16:00",56.24,"2024-09-09 20:57:00",59.51,59.55,"2024-09-09 20:01:30",59.46,"2024-09-09 20:38:30",27.29,27.29,"2024-09-09 20:00:30",27.27,"2024-09-09 20:58:00",42.22,42.28,"2024-09-09 20:23:30",42.14,"2024-09-09 20:58:00",50.79,50.82,"2024-09-09 20:08:00",50.76,"2024-09-09 20:24:30",52.13,52.16,"2024-09-09 20:52:30",52.1,"2024-09-09 20:42:30",0.000222216,0,2.233,140.3,28.08,84,5.2,"2024-09-09 20:27:30",0,"2024-09-09 20:49:00",3.972,145.8,18.88,116,7.6,"2024-09-09 20:22:00",1.5,"2024-09-09 20:18:30",0.022,0
"2024-09-09 22:00:00",1767,64.33,"2024-09-09 21:00:30",12.68,0.601,"2024-09-09 21:04:30",0,"2024-09-09 21:00:30",954,23.37,24.13,"2024-09-09 21:00:30",22.81,"2024-09-09 21:58:00",68.33,71.11,"2024-09-09 22:00:00",64.34,"2024-09-09 21:01:00",27,27.32,"2024-09-09 21:01:00",26.73,"2024-09-09 21:56:00",27.8,28.02,"2024-09-09 21:01:00",27.67,"2024-09-09 21:37:30",27.51,27.59,"2024-09-09 21:01:00",27.49,"2024-09-09 21:00:30",27.11,27.15,"2024-09-09 21:01:30",27.09,"2024-09-09 21:07:00",26.8,26.87,"2024-09-09 21:01:00",26.71,"2024-09-09 21:06:00",26.72,26.84,"2024-09-09 21:35:30",26.6,"2024-09-09 21:01:30",56.21,56.3,"2024-09-09 21:12:00",56.13,"2024-09-09 21:59:30",59.45,59.49,"2024-09-09 21:00:30",59.39,"2024-09-09 21:55:00",27.27,27.28,"2024-09-09 21:02:30",27.26,"2024-09-09 21:39:00",42.12,42.16,"2024-09-09 21:01:00",42.1,"2024-09-09 21:34:30",50.79,50.82,"2024-09-09 21:45:00",50.76,"2024-09-09 21:11:00",52.12,52.16,"2024-09-09 21:21:30",52.1,"2024-09-09 21:06:00",0.0001615155,0,1.917,130.5,23.63,146,3.8,"2024-09-09 21:22:30",0.6,"2024-09-09 21:42:00",3.092,133.5,16.81,114,6.6,"2024-09-09 21:10:00",0.8,"2024-09-09 21:08:30",0.009,0
"2024-09-09 23:00:00",1768,65.41,"2024-09-09 22:32:30",12.66,0.613,"2024-09-09 22:29:30",0,"2024-09-09 22:00:30",954,22.35,22.82,"2024-09-09 22:00:30",21.76,"2024-09-09 23:00:00",72.55,74.77,"2024-09-09 22:59:30",70.59,"2024-09-09 22:01:00",26.61,26.75,"2024-09-09 22:00:30",26.36,"2024-09-09 22:58:00",27.64,27.79,"2024-09-09 22:01:30",27.46,"2024-09-09 22:50:00",27.5,27.59,"2024-09-09 22:57:30",27.46,"2024-09-09 22:58:00",27.12,27.16,"2024-09-09 22:50:30",27.09,"2024-09-09 22:27:30",26.78,26.89,"2024-09-09 22:31:00",26.73,"2024-09-09 22:01:00",26.76,26.86,"2024-09-09 22:12:30",26.65,"2024-09-09 22:17:30",56.05,56.15,"2024-09-09 22:01:30",55.96,"2024-09-09 22:58:30",59.36,59.41,"2024-09-09 22:01:30",59.3,"2024-09-09 22:54:00",27.26,27.27,"2024-09-09 22:04:00",27.24,"2024-09-09 22:58:30",42.15,42.21,"2024-09-09 22:56:00",42.11,"2024-09-09 22:02:00",50.81,50.84,"2024-09-09 22:53:00",50.78,"2024-09-09 22:09:00",52.12,52.15,"2024-09-09 22:08:00",52.1,"2024-09-09 22:02:00",0.0002073759,0,1.625,115.2,21.04,135,4,"2024-09-09 22:15:30",0.5,"2024-09-09 22:45:30",2.457,125.1,18.86,90,5.1,"2024-09-09 22:14:30",0.7,"2024-09-09 22:45:30",0,0
"2024-09-10 00:00:00",1769,65.18,"2024-09-10 00:00:00",12.65,0.632,"2024-09-09 23:52:00",0,"2024-09-09 23:00:30",953,21.53,21.78,"2024-09-09 23:00:30",21.37,"2024-09-09 23:58:30",75.1,75.68,"2024-09-09 23:29:00",74.11,"2024-09-09 23:01:00",26.22,26.39,"2024-09-09 23:02:30",26.07,"2024-09-09 23:42:30",27.41,27.58,"2024-09-09 23:11:30",27.28,"2024-09-09 23:32:00",27.43,27.55,"2024-09-09 23:02:00",27.29,"2024-09-09 23:36:30",27.11,27.15,"2024-09-09 23:45:30",27.09,"2024-09-09 23:02:00",26.78,26.87,"2024-09-09 23:57:30",26.73,"2024-09-09 23:02:30",26.79,26.86,"2024-09-09 23:13:00",26.7,"2024-09-09 23:30:00",55.9,55.99,"2024-09-09 23:02:00",55.82,"2024-09-09 23:59:00",59.29,59.32,"2024-09-09 23:00:30",59.22,"2024-09-10 00:00:00",27.25,27.27,"2024-09-09 23:43:00",27.23,"2024-09-09 23:37:00",42.3,42.41,"2024-09-09 23:58:00",42.21,"2024-09-09 23:00:30",50.83,50.85,"2024-09-09 23:03:30",50.8,"2024-09-09 23:28:30",52.12,52.15,"2024-09-09 23:39:30",52.1,"2024-09-09 23:14:30",0.0002374985,0,1.138,95.6,18.11,95,2.3,"2024-09-09 23:11:00",0.3,"2024-09-09 23:29:00",1.66,96.6,17.85,97,3.4,"2024-09-09 23:13:30",0.4,"2024-09-09 23:43:30",-0.009,0
"2024-09-10 01:00:00",1770,65.05,"2024-09-10 00:08:00",12.63,0.641,"2024-09-10 00:00:30",0,"2024-09-10 00:00:30",952,20.61,21.38,"2024-09-10 00:00:30",20.06,"2024-09-10 01:00:00",77.83,79.33,"2024-09-10 01:00:00",74.65,"2024-09-10 00:00:30",25.93,26.13,"2024-09-10 00:01:00",25.69,"2024-09-10 00:59:00",27.21,27.42,"2024-09-10 00:09:00",27.05,"2024-09-10 00:59:30",27.31,27.4,"2024-09-10 00:03:00",27.28,"2024-09-10 00:49:00",27.11,27.15,"2024-09-10 00:39:30",27.09,"2024-09-10 00:04:30",26.8,26.92,"2024-09-10 00:17:00",26.73,"2024-09-10 00:08:30",26.79,26.86,"2024-09-10 00:14:30",26.7,"2024-09-10 00:05:00",55.78,55.86,"2024-09-10 00:01:00",55.7,"2024-09-10 00:52:30",59.22,59.25,"2024-09-10 00:01:00",59.16,"2024-09-10 00:57:30",27.25,27.26,"2024-09-10 00:01:00",27.23,"2024-09-10 00:45:00",42.6,42.79,"2024-09-10 00:59:30",42.41,"2024-09-10 00:00:30",50.83,50.85,"2024-09-10 00:10:30",50.81,"2024-09-10 00:02:30",52.13,52.16,"2024-09-10 00:40:00",52.11,"2024-09-10 00:00:30",0.0001632946,0,0.93,96.8,24.29,130,2,"2024-09-10 00:02:00",0.3,"2024-09-10 00:21:30",1.462,103.8,20.99,132,3.6,"2024-09-10 00:47:00",0.3,"2024-09-10 00:16:00",-0.014,0
"2024-09-10 02:00:00",1771,66.68,"2024-09-10 01:02:30",12.61,"NAN","2024-09-10 01:58:00","NAN","2024-09-10 01:58:00",952,19.45,20.07,"2024-09-10 01:00:30",18.88,"2024-09-10 01:59:00",81.6,84.2,"2024-09-10 01:52:30",78.68,"2024-09-10 01:01:00","NAN","NAN","2024-09-10 01:58:00","NAN","2024-09-10 01:58:00","NAN","NAN","2024-09-10 01:58:00","NAN","2024-09-10 01:58:00","NAN","NAN","2024-09-10 01:58:00","NAN","2024-09-10 01:58:00","NAN","NAN","2024-09-10 01:58:00","NAN","2024-09-10 01:58:00","NAN","NAN","2024-09-10 01:58:00","NAN","2024-09-10 01:58:00","NAN","NAN","2024-09-10 01:58:00","NAN","2024-09-10 01:58:00","NAN","NAN","2024-09-10 01:58:00","NAN","2024-09-10 01:58:00","NAN","NAN","2024-09-10 01:58:00","NAN","2024-09-10 01:58:00","NAN","NAN","2024-09-10 01:58:00","NAN","2024-09-10 01:58:00","NAN","NAN","2024-09-10 01:58:00","NAN","2024-09-10 01:58:00","NAN","NAN","2024-09-10 01:58:00","NAN","2024-09-10 01:58:00","NAN","NAN","2024-09-10 01:58:00","NAN","2024-09-10 01:58:00",0.0001752612,0,0.744,91.9,17.98,45,2,"2024-09-10 01:01:00",0,"2024-09-10 01:41:00",1.184,102.2,20.21,65,2.7,"2024-09-10 01:06:30",0,"2024-09-10 02:00:00",-0.018,0
"2024-09-10 03:00:00",1772,67.58,"2024-09-10 02:01:30",12.59,0.709,"2024-09-10 02:00:30",0,"2024-09-10 02:00:30",952,18.4,18.83,"2024-09-10 02:00:30",18.09,"2024-09-10 02:59:00",86.3,88.3,"2024-09-10 02:52:00",83.4,"2024-09-10 02:01:00",25.14,25.3,"2024-09-10 02:00:30",24.88,"2024-09-10 02:58:30",26.81,27.01,"2024-09-10 02:06:00",26.68,"2024-09-10 02:31:00",27.12,27.22,"2024-09-10 02:03:30",27.08,"2024-09-10 02:00:30",27.11,27.15,"2024-09-10 03:00:00",27.06,"2024-09-10 02:57:00",26.8,26.95,"2024-09-10 02:37:00",26.73,"2024-09-10 02:08:30",26.79,26.87,"2024-09-10 02:24:30",26.72,"2024-09-10 02:12:00",55.48,55.57,"2024-09-10 02:01:00",55.39,"2024-09-10 02:52:00",59.06,59.11,"2024-09-10 02:02:00",59,"2024-09-10 02:58:30",27.23,27.25,"2024-09-10 02:04:00",27.2,"2024-09-10 02:53:00",42.97,43.03,"2024-09-10 02:57:30",42.93,"2024-09-10 02:00:30",50.84,50.86,"2024-09-10 02:05:00",50.81,"2024-09-10 02:37:00",52.14,52.17,"2024-09-10 02:38:30",52.12,"2024-09-10 02:07:30",0.0002091723,0,0.169,89.9,17.35,77,0.7,"2024-09-10 02:12:30",0,"2024-09-10 02:00:30",0.64,118.5,22.59,104,1.4,"2024-09-10 02:13:30",0,"2024-09-10 02:28:00",-0.027,0
"2024-09-10 04:00:00",1773,66.92,"2024-09-10 03:54:30",12.58,0.749,"2024-09-10 03:47:30",0,"2024-09-10 03:00:30",952,18.22,18.44,"2024-09-10 03:45:30",18.03,"2024-09-10 03:05:00",88.2,88.8,"2024-09-10 03:23:00",87.3,"2024-09-10 03:49:00",24.76,24.88,"2024-09-10 03:00:30",24.62,"2024-09-10 03:55:00",26.57,26.75,"2024-09-10 03:01:00",26.39,"2024-09-10 03:57:00",27.06,27.18,"2024-09-10 03:12:00",26.9,"2024-09-10 03:59:00",27.06,27.13,"2024-09-10 03:04:30",26.92,"2024-09-10 03:41:30",26.81,26.9,"2024-09-10 03:31:00",26.73,"2024-09-10 03:15:30",26.79,26.86,"2024-09-10 03:35:30",26.72,"2024-09-10 03:09:00",55.33,55.43,"2024-09-10 03:22:30",55.25,"2024-09-10 03:58:00",58.98,59.05,"2024-09-10 03:00:30",58.91,"2024-09-10 03:50:00",27.2,27.22,"2024-09-10 03:03:00",27.18,"2024-09-10 03:34:30",43.01,43.04,"2024-09-10 03:09:30",42.98,"2024-09-10 03:37:30",50.83,50.85,"2024-09-10 03:23:00",50.8,"2024-09-10 03:58:00",52.15,52.17,"2024-09-10 03:19:00",52.12,"2024-09-10 03:02:00",0.0002280565,0,0.325,102.9,32.71,133,1.2,"2024-09-10 03:37:00",0,"2024-09-10 03:00:30",0.753,123,20.23,104,1.6,"2024-09-10 03:06:30",0,"2024-09-10 03:18:00",-0.025,0
"2024-09-10 05:00:00",1774,65.78,"2024-09-10 04:52:00",12.55,0.742,"2024-09-10 04:11:00",0,"2024-09-10 04:00:30",953,18.26,18.31,"2024-09-10 04:00:30",18.16,"2024-09-10 04:55:00",88.5,89.2,"2024-09-10 04:38:00",87.6,"2024-09-10 04:00:30",24.5,24.67,"2024-09-10 04:01:30",24.36,"2024-09-10 04:57:30",26.33,26.5,"2024-09-10 04:01:30",26.12,"2024-09-10 04:56:00",26.91,27.05,"2024-09-10 04:02:00",26.86,"2024-09-10 04:54:30",26.94,27.06,"2024-09-10 04:09:30",26.88,"2024-09-10 04:37:00",26.78,26.86,"2024-09-10 04:53:00",26.73,"2024-09-10 04:00:30",26.8,26.92,"2024-09-10 04:50:00",26.7,"2024-09-10 04:00:30",55.25,55.33,"2024-09-10 04:11:00",55.2,"2024-09-10 04:56:30",58.9,58.96,"2024-09-10 04:02:30",58.85,"2024-09-10 04:46:00",27.18,27.2,"2024-09-10 04:00:30",27.16,"2024-09-10 04:46:30",43,43.03,"2024-09-10 04:04:00",42.95,"2024-09-10 04:57:00",50.83,50.84,"2024-09-10 04:00:30",50.8,"2024-09-10 04:08:00",52.15,52.17,"2024-09-10 04:28:00",52.12,"2024-09-10 04:17:00",0.0002177288,0,0.302,144.6,51.51,244,1,"2024-09-10 04:58:30",0,"2024-09-10 04:00:30",0.661,154.9,31.5,227,1.4,"2024-09-10 04:38:00",0,"2024-09-10 04:01:30",-0.025,0
"2024-09-10 06:00:00",1775,65.03,"2024-09-10 06:00:00",12.53,1.193,"2024-09-10 05:00:30",0,"2024-09-10 05:00:30",953,18.07,18.42,"2024-09-10 06:00:00",17.9,"2024-09-10 05:40:00",89.2,90.5,"2024-09-10 05:50:00",87.7,"2024-09-10 05:17:30",24.28,24.47,"2024-09-10 05:02:30",24.08,"2024-09-10 05:58:00",26.14,26.19,"2024-09-10 05:01:30",25.96,"2024-09-10 06:00:00",26.78,26.95,"2024-09-10 05:01:00",26.67,"2024-09-10 05:49:00",26.91,26.96,"2024-09-10 05:31:30",26.86,"2024-09-10 05:26:30",26.8,26.85,"2024-09-10 05:03:00",26.73,"2024-09-10 05:32:00",26.78,26.87,"2024-09-10 05:28:00",26.7,"2024-09-10 05:21:00",55.21,55.28,"2024-09-10 05:13:30",55.15,"2024-09-10 05:56:00",58.82,58.88,"2024-09-10 05:00:30",58.76,"2024-09-10 05:54:30",27.16,27.18,"2024-09-10 05:08:30",27.14,"2024-09-10 05:55:00",42.87,42.95,"2024-09-10 05:00:30",42.83,"2024-09-10 05:52:00",50.82,50.84,"2024-09-10 05:12:00",50.79,"2024-09-10 05:54:30",52.15,52.17,"2024-09-10 05:01:30",52.12,"2024-09-10 05:22:30",0.2545381,0,0.468,202.2,40.01,138,1.3,"2024-09-10 05:15:00",0,"2024-09-10 05:04:00",0.942,192.4,31.91,188,1.7,"2024-09-10 05:33:30",0.3,"2024-09-10 05:06:30",0,0.001
"2024-09-10 07:00:00",1776,57.5,"2024-09-10 07:00:00",12.55,12.69,"2024-09-10 06:03:30",0.002,"2024-09-10 06:01:30",954,19.59,21.5,"2024-09-10 07:00:00",18.42,"2024-09-10 06:02:30",85.2,89.4,"2024-09-10 06:07:30",77.24,"2024-09-10 07:00:00",24.06,24.16,"2024-09-10 06:06:30",24.05,"2024-09-10 06:03:30",25.94,26.03,"2024-09-10 06:01:00",25.77,"2024-09-10 06:58:00",26.69,26.79,"2024-09-10 06:10:00",26.54,"2024-09-10 06:54:00",26.89,26.96,"2024-09-10 06:20:30",26.77,"2024-09-10 06:53:30",26.8,26.89,"2024-09-10 06:09:00",26.73,"2024-09-10 06:07:30",26.79,26.87,"2024-09-10 06:04:30",26.7,"2024-09-10 06:11:30",55.15,55.2,"2024-09-10 06:03:30",55.13,"2024-09-10 06:41:00",58.74,58.81,"2024-09-10 06:04:30",58.68,"2024-09-10 06:51:30",27.13,27.15,"2024-09-10 06:03:00",27.11,"2024-09-10 06:39:30",42.77,42.83,"2024-09-10 06:02:00",42.71,"2024-09-10 06:55:00",50.8,50.82,"2024-09-10 06:01:00",50.76,"2024-09-10 06:59:30",52.14,52.17,"2024-09-10 06:07:30",52.11,"2024-09-10 06:51:30",1.961891,0,0.996,140.5,31.06,163,2.5,"2024-09-10 06:30:00",0,"2024-09-10 06:06:30",1.538,144.5,24.02,138,3.3,"2024-09-10 06:33:00",0,"2024-09-10 06:22:30",0.314,0.341
"2024-09-10 08:00:00",1777,46.95,"2024-09-10 07:35:30",13.44,14.65,"2024-09-10 07:02:00",0.184,"2024-09-10 07:52:00",954,22.81,23.47,"2024-09-10 07:50:30",21.51,"2024-09-10 07:00:30",70.45,76.19,"2024-09-10 07:01:30",66.48,"2024-09-10 07:58:00",24.16,24.47,"2024-09-10 07:56:00",24.05,"2024-09-10 07:00:30",25.77,25.92,"2024-09-10 07:04:00",25.69,"2024-09-10 07:16:00",26.53,26.68,"2024-09-10 07:01:00",26.47,"2024-09-10 07:13:30",26.76,26.92,"2024-09-10 07:03:00",26.69,"2024-09-10 07:24:00",26.8,26.87,"2024-09-10 07:15:00",26.72,"2024-09-10 07:51:00",26.81,26.89,"2024-09-10 07:13:00",26.74,"2024-09-10 07:33:00",55.19,55.29,"2024-09-10 07:55:30",55.13,"2024-09-10 07:01:00",58.67,58.72,"2024-09-10 07:01:00",58.62,"2024-09-10 07:56:30",27.11,27.14,"2024-09-10 07:10:00",27.08,"2024-09-10 07:58:30",42.7,42.74,"2024-09-10 07:21:00",42.66,"2024-09-10 07:45:30",50.78,50.8,"2024-09-10 07:04:00",50.76,"2024-09-10 07:34:00",52.13,52.15,"2024-09-10 07:01:30",52.11,"2024-09-10 07:06:00",8.73657,0,1.548,153.5,37.46,143,4.4,"2024-09-10 07:58:00",0,"2024-09-10 07:01:00",2.47,148.6,32.73,123,6.3,"2024-09-10 07:53:30",0,"2024-09-10 07:01:30",1.611,1.226
"2024-09-10 09:00:00",1778,44.95,"2024-09-10 08:41:00",13.44,18.08,"2024-09-10 08:42:30",0.139,"2024-09-10 08:44:00",954,24.97,26.09,"2024-09-10 08:56:30",23.54,"2024-09-10 08:01:30",60.71,65.85,"2024-09-10 08:00:30",55.14,"2024-09-10 08:52:30",24.87,25.5,"2024-09-10 09:00:00",24.47,"2024-09-10 08:00:30",25.72,25.77,"2024-09-10 08:00:30",25.62,"2024-09-10 08:18:00",26.42,26.59,"2024-09-10 08:02:00",26.28,"2024-09-10 08:52:00",26.71,26.79,"2024-09-10 08:38:00",26.67,"2024-09-10 08:49:30",26.74,26.87,"2024-09-10 08:00:30",26.62,"2024-09-10 08:45:00",26.81,26.86,"2024-09-10 08:21:00",26.72,"2024-09-10 08:27:30",55.47,55.69,"2024-09-10 08:55:30",55.26,"2024-09-10 08:01:30",58.63,58.66,"2024-09-10 08:05:00",58.6,"2024-09-10 08:37:30",27.08,27.1,"2024-09-10 08:04:00",27.06,"2024-09-10 08:33:30",42.62,42.67,"2024-09-10 08:04:00",42.56,"2024-09-10 08:56:30",50.78,50.81,"2024-09-10 08:15:30",50.74,"2024-09-10 08:06:00",52.13,52.16,"2024-09-10 08:05:30",52.11,"2024-09-10 08:19:00",14.87094,0,2.284,122.9,33.15,97,5.3,"2024-09-10 08:52:30",0.3,"2024-09-10 08:33:00",3.192,121.5,23.91,61,6.4,"2024-09-10 08:54:30",1,"2024-09-10 08:23:30",2.8,2.107
"2024-09-10 10:00:00",1779,46.88,"2024-09-10 09:15:30",13.44,18.89,"2024-09-10 09:44:00",0.122,"2024-09-10 09:59:00",954,26.46,27.59,"2024-09-10 09:56:30",25.76,"2024-09-10 09:25:00",55.49,57.55,"2024-09-10 09:30:00",52.73,"2024-09-10 09:57:30",26.16,26.54,"2024-09-10 09:57:00",25.79,"2024-09-10 09:15:30",25.85,26,"2024-09-10 10:00:00",25.73,"2024-09-10 09:29:00",26.32,26.4,"2024-09-10 09:28:00",26.26,"2024-09-10 09:38:00",26.65,26.73,"2024-09-10 09:16:00",26.53,"2024-09-10 09:43:00",26.63,26.72,"2024-09-10 09:15:30",26.53,"2024-09-10 09:46:00",26.8,26.86,"2024-09-10 09:26:00",26.72,"2024-09-10 09:25:00",55.97,56.13,"2024-09-10 09:59:30",55.81,"2024-09-10 09:15:30",58.68,58.72,"2024-09-10 09:58:00",58.65,"2024-09-10 09:15:30",27.06,27.08,"2024-09-10 09:16:30",27.05,"2024-09-10 09:31:00",42.57,42.59,"2024-09-10 09:26:30",42.55,"2024-09-10 09:19:00",50.78,50.82,"2024-09-10 09:18:00",50.75,"2024-09-10 10:00:00",52.12,52.15,"2024-09-10 09:29:30",52.1,"2024-09-10 09:15:30",11.17734,0,"NAN",0,0,127,"NAN","2024-09-10 09:15:30","NAN","2024-09-10 09:15:30","NAN",0,0,144,"NAN","2024-09-10 09:15:30","NAN","2024-09-10 09:15:30","NAN",2.925
"2024-09-10 11:00:00",1780,47.91,"2024-09-10 10:33:30",13.16,18.59,"2024-09-10 10:33:00",0.002,"2024-09-10 10:32:00",953,27.49,27.99,"2024-09-10 10:31:00",26.94,"2024-09-10 11:00:00",52.94,54.68,"2024-09-10 11:00:00",51.23,"2024-09-10 10:17:30",27.13,27.73,"2024-09-10 10:56:30",26.5,"2024-09-10 10:02:00",26.16,26.41,"2024-09-10 11:00:00",25.94,"2024-09-10 10:01:00",26.34,26.42,"2024-09-10 10:41:30",26.26,"2024-09-10 10:18:30",26.54,26.66,"2024-09-10 10:02:30",26.48,"2024-09-10 10:10:30",26.61,26.69,"2024-09-10 10:42:00",26.53,"2024-09-10 11:00:00",26.79,26.86,"2024-09-10 10:09:00",26.7,"2024-09-10 10:10:30",56.38,56.63,"2024-09-10 11:00:00",56.13,"2024-09-10 10:00:30",58.77,58.86,"2024-09-10 10:59:00",58.71,"2024-09-10 10:00:30",27.06,27.08,"2024-09-10 10:58:30",27.04,"2024-09-10 10:11:30",42.57,42.6,"2024-09-10 10:09:00",42.55,"2024-09-10 10:20:00",50.76,50.79,"2024-09-10 10:14:30",50.74,"2024-09-10 10:18:00",52.11,52.14,"2024-09-10 10:19:00",52.1,"2024-09-10 10:31:30",16.0409,0,2.577,108.9,34.4,124,5.5,"2024-09-10 10:05:00",0.7,"2024-09-10 10:29:30",3.692,112.1,27.21,118,8.9,"2024-09-10 10:52:00",0.9,"2024-09-10 10:40:00",3.135,3.363
"2024-09-10 12:00:00",1781,49.44,"2024-09-10 11:27:30",13.41,18.56,"2024-09-10 11:23:30",0.086,"2024-09-10 11:38:00",952,28.06,29.11,"2024-09-10 11:56:30",26.94,"2024-09-10 11:12:00",51.06,54.96,"2024-09-10 11:00:30",48.23,"2024-09-10 12:00:00",28.19,28.69,"2024-09-10 11:56:00",27.69,"2024-09-10 11:03:00",26.63,26.95,"2024-09-10 11:59:00",26.31,"2024-09-10 11:02:00",26.36,26.54,"2024-09-10 11:58:00",26.26,"2024-09-10 11:27:30",26.5,26.56,"2024-09-10 11:29:00",26.46,"2024-09-10 12:00:00",26.59,26.69,"2024-09-10 11:49:00",26.53,"2024-09-10 11:04:30",26.77,26.86,"2024-09-10 11:26:30",26.66,"2024-09-10 11:58:30",56.81,57.01,"2024-09-10 12:00:00",56.61,"2024-09-10 11:01:30",58.92,59.01,"2024-09-10 11:51:00",58.83,"2024-09-10 11:12:00",27.08,27.1,"2024-09-10 11:39:00",27.06,"2024-09-10 11:02:00",42.63,42.68,"2024-09-10 12:00:00",42.6,"2024-09-10 11:00:30",50.74,50.77,"2024-09-10 11:03:00",50.7,"2024-09-10 11:37:30",52.11,52.13,"2024-09-10 11:03:00",52.08,"2024-09-10 11:08:30",19.79268,0,2.75,134.8,32.37,110,6.3,"2024-09-10 11:10:30",0.5,"2024-09-10 11:13:30",4.165,139.4,29.89,133,8.6,"2024-09-10 11:51:00",0,"2024-09-10 11:04:30",3.881,3.626
"2024-09-10 13:00:00",1782,48.92,"2024-09-10 12:34:30",13.41,18.3,"2024-09-10 12:31:00",0.08,"2024-09-10 13:00:00",950,29.73,30.54,"2024-09-10 12:32:00",28.84,"2024-09-10 12:01:00",44.45,48.89,"2024-09-10 12:00:30",41.38,"2024-09-10 12:53:00",29.33,29.91,"2024-09-10 12:51:00",28.67,"2024-09-10 12:00:30",27.13,27.4,"2024-09-10 12:49:30",26.87,"2024-09-10 12:02:00",26.53,26.62,"2024-09-10 12:58:00",26.41,"2024-09-10 12:02:00",26.5,26.58,"2024-09-10 12:48:30",26.48,"2024-09-10 12:03:00",26.58,26.67,"2024-09-10 12:34:00",26.48,"2024-09-10 12:50:30",26.72,26.84,"2024-09-10 12:41:00",26.6,"2024-09-10 12:30:00",57.26,57.49,"2024-09-10 12:59:30",57.01,"2024-09-10 12:00:30",59.09,59.24,"2024-09-10 12:57:30",58.98,"2024-09-10 12:00:30",27.1,27.14,"2024-09-10 13:00:00",27.06,"2024-09-10 12:05:30",42.71,42.75,"2024-09-10 12:46:00",42.67,"2024-09-10 12:01:30",50.73,50.77,"2024-09-10 12:39:00",50.69,"2024-09-10 12:07:00",52.11,52.13,"2024-09-10 12:13:30",52.08,"2024-09-10 12:05:30",19.81065,0,2.453,140.5,30.02,174,5.1,"2024-09-10 12:08:30",0.3,"2024-09-10 12:09:30",3.709,144.4,24.54,151,8,"2024-09-10 12:28:00",0.9,"2024-09-10 12:26:00",4.026,3.615
"2024-09-10 14:00:00",1783,50.69,"2024-09-10 13:13:00",13.41,18.35,"2024-09-10 13:42:00",0.076,"2024-09-10 13:54:30",950,30.34,31.02,"2024-09-10 13:41:30",29.25,"2024-09-10 13:15:30",39.99,43.79,"2024-09-10 13:01:30",36.82,"2024-09-10 13:49:30",30.31,30.54,"2024-09-10 13:44:00",29.91,"2024-09-10 13:01:00",27.69,28.05,"2024-09-10 13:59:30",27.32,"2024-09-10 13:02:30",26.71,26.87,"2024-09-10 13:59:30",26.55,"2024-09-10 13:07:00",26.51,26.59,"2024-09-10 13:54:30",26.46,"2024-09-10 13:45:00",26.53,26.64,"2024-09-10 13:11:30",26.44,"2024-09-10 13:10:00",26.66,26.79,"2024-09-10 13:43:00",26.56,"2024-09-10 13:48:30",57.59,57.67,"2024-09-10 14:00:00",57.48,"2024-09-10 13:01:30",59.31,59.42,"2024-09-10 13:56:30",59.19,"2024-09-10 13:03:00",27.14,27.19,"2024-09-10 13:59:30",27.1,"2024-09-10 13:07:00",42.78,42.83,"2024-09-10 13:59:00",42.74,"2024-09-10 13:00:30",50.72,50.77,"2024-09-10 13:35:30",50.68,"2024-09-10 13:46:30",52.11,52.13,"2024-09-10 13:09:00",52.08,"2024-09-10 13:41:00",13.89318,0,2.358,134.2,34,138,4.8,"2024-09-10 13:24:30",0.3,"2024-09-10 13:03:30",3.81,142.8,25.55,197,8.1,"2024-09-10 13:18:30",0.9,"2024-09-10 13:25:30",2.869,3.328
"2024-09-10 15:00:00",1784,50.73,"2024-09-10 14:19:30",13.15,13.45,"2024-09-10 14:51:30",0.002,"2024-09-10 14:17:00",949,31.16,31.78,"2024-09-10 14:40:30",30.54,"2024-09-10 14:53:00",36.72,38.2,"2024-09-10 14:00:30",34.86,"2024-09-10 14:58:00",30.69,30.83,"2024-09-10 14:59:00",30.52,"2024-09-10 14:01:30",28.25,28.53,"2024-09-10 14:57:00",27.92,"2024-09-10 14:02:30",26.96,27.16,"2024-09-10 14:54:30",26.79,"2024-09-10 14:01:30",26.62,26.73,"2024-09-10 14:55:00",26.48,"2024-09-10 14:02:00",26.52,26.64,"2024-09-10 14:04:00",26.41,"2024-09-10 14:14:00",26.62,26.73,"2024-09-10 14:01:30",26.52,"2024-09-10 14:32:30",57.74,57.82,"2024-09-10 14:52:30",57.66,"2024-09-10 14:02:00",59.5,59.59,"2024-09-10 14:49:30",59.39,"2024-09-10 14:03:30",27.18,27.21,"2024-09-10 14:45:30",27.16,"2024-09-10 14:00:30",42.81,42.84,"2024-09-10 14:32:30",42.79,"2024-09-10 14:26:00",50.72,50.76,"2024-09-10 14:17:30",50.68,"2024-09-10 14:56:30",52.11,52.13,"2024-09-10 14:16:30",52.09,"2024-09-10 14:07:00",12.74232,0,2.383,150.4,34.01,260,5.9,"2024-09-10 14:29:00",0,"2024-09-10 14:24:30",3.931,154.8,26.43,178,8.8,"2024-09-10 14:06:00",0.6,"2024-09-10 14:30:00",2.668,2.776
"2024-09-10 16:00:00",1785,51.96,"2024-09-10 15:43:30",13.41,17.06,"2024-09-10 15:03:00",0.073,"2024-09-10 15:44:00",949,31.13,31.91,"2024-09-10 15:34:00",30.34,"2024-09-10 15:11:00",35.37,37.28,"2024-09-10 15:10:00",33.75,"2024-09-10 15:40:00",30.69,30.83,"2024-09-10 15:00:30",30.49,"2024-09-10 15:56:30",28.66,28.86,"2024-09-10 15:57:00",28.5,"2024-09-10 15:00:30",27.19,27.39,"2024-09-10 15:55:30",27.08,"2024-09-10 15:01:00",26.71,26.77,"2024-09-10 15:11:30",26.66,"2024-09-10 15:01:30",26.57,26.69,"2024-09-10 15:41:00",26.46,"2024-09-10 15:15:00",26.61,26.69,"2024-09-10 15:18:30",26.54,"2024-09-10 15:01:30",57.69,57.79,"2024-09-10 15:04:30",57.59,"2024-09-10 15:59:30",59.66,59.74,"2024-09-10 15:53:30",59.58,"2024-09-10 15:00:30",27.23,27.25,"2024-09-10 15:56:30",27.19,"2024-09-10 15:01:00",42.84,42.86,"2024-09-10 15:39:30",42.8,"2024-09-10 15:08:00",50.72,50.76,"2024-09-10 15:18:30",50.68,"2024-09-10 15:55:00",52.1,52.12,"2024-09-10 15:03:30",52.08,"2024-09-10 15:56:00",8.50406,0,2.182,143.2,37.48,127,5.6,"2024-09-10 15:40:00",0,"2024-09-10 15:19:00",3.504,150,26.93,152,7.7,"2024-09-10 15:22:00",0.9,"2024-09-10 15:27:00",1.797,2.014
"2024-09-10 17:00:00",1786,52.52,"2024-09-10 16:00:30",13.18,13.41,"2024-09-10 16:57:30",0.002,"2024-09-10 16:04:00",950,30.54,31.24,"2024-09-10 16:09:30",29.62,"2024-09-10 17:00:00",35.67,36.78,"2024-09-10 16:59:30",34.6,"2024-09-10 16:10:00",30.21,30.51,"2024-09-10 16:00:30",29.91,"2024-09-10 16:53:00",28.91,28.95,"2024-09-10 16:18:30",28.78,"2024-09-10 16:02:00",27.45,27.61,"2024-09-10 16:32:00",27.29,"2024-09-10 16:00:30",26.84,26.96,"2024-09-10 16:46:30",26.69,"2024-09-10 16:00:30",26.61,26.67,"2024-09-10 16:01:30",26.52,"2024-09-10 16:26:00",26.61,26.68,"2024-09-10 16:21:30",26.52,"2024-09-10 16:50:00",57.51,57.62,"2024-09-10 16:05:30",57.39,"2024-09-10 16:51:30",59.73,59.78,"2024-09-10 16:53:30",59.68,"2024-09-10 16:03:30",27.26,27.28,"2024-09-10 16:52:00",27.24,"2024-09-10 16:14:30",42.82,42.85,"2024-09-10 16:07:30",42.79,"2024-09-10 16:46:30",50.72,50.75,"2024-09-10 16:07:00",50.69,"2024-09-10 16:06:30",52.1,52.12,"2024-09-10 16:26:30",52.08,"2024-09-10 16:55:00",4.131094,0,2.154,152.5,25.88,140,4.8,"2024-09-10 16:24:00",0.4,"2024-09-10 16:09:30",3.631,151.3,22.06,158,6.8,"2024-09-10 16:18:30",0.6,"2024-09-10 16:13:30",0.882,1.115
"2024-09-10 18:00:00",1787,56.09,"2024-09-10 17:00:30",12.71,"NAN","2024-09-10 17:31:00","NAN","2024-09-10 17:31:00",950,28.22,29.64,"2024-09-10 17:00:30",27.19,"2024-09-10 18:00:00",40.98,43.97,"2024-09-10 17:59:00",36.95,"2024-09-10 17:04:30","NAN","NAN","2024-09-10 17:31:00","NAN","2024-09-10 17:31:00","NAN","NAN","2024-09-10 17:31:00","NAN","2024-09-10 17:31:00","NAN","NAN","2024-09-10 17:31:00","NAN","2024-09-10 17:31:00","NAN","NAN","2024-09-10 17:31:00","NAN","2024-09-10 17:31:00","NAN","NAN","2024-09-10 17:31:00","NAN","2024-09-10 17:31:00","NAN","NAN","2024-09-10 17:31:00","NAN","2024-09-10 17:31:00","NAN","NAN","2024-09-10 17:31:00","NAN","2024-09-10 17:31:00","NAN","NAN","2024-09-10 17:31:00","NAN","2024-09-10 17:31:00","NAN","NAN","2024-09-10 17:31:00","NAN","2024-09-10 17:31:00","NAN","NAN","2024-09-10 17:31:00","NAN","2024-09-10 17:31:00","NAN","NAN","2024-09-10 17:31:00","NAN","2024-09-10 17:31:00","NAN","NAN","2024-09-10 17:31:00","NAN","2024-09-10 17:31:00",0.2870833,0,2.243,144.4,24.26,152,4.5,"2024-09-10 17:07:30",0.4,"2024-09-10 17:39:30",3.517,142.2,14.77,139,7.5,"2024-09-10 17:13:30",0.7,"2024-09-10 17:02:30",0.085,0.24
"2024-09-10 19:00:00",1788,62.54,"2024-09-10 18:00:30",12.69,0.497,"2024-09-10 18:20:30",0,"2024-09-10 18:00:30",951,26.32,27.14,"2024-09-10 18:00:30",25.56,"2024-09-10 19:00:00",46.64,49.29,"2024-09-10 18:59:30",44.06,"2024-09-10 18:01:00",28.77,29.11,"2024-09-10 18:00:30",28.38,"2024-09-10 19:00:00",28.86,28.95,"2024-09-10 18:15:30",28.7,"2024-09-10 18:54:30",27.78,27.93,"2024-09-10 18:52:30",27.7,"2024-09-10 18:01:30",27.09,27.15,"2024-09-10 18:39:30",26.93,"2024-09-10 18:01:30",26.7,26.85,"2024-09-10 18:59:30",26.55,"2024-09-10 18:02:30",26.63,26.76,"2024-09-10 18:43:30",26.54,"2024-09-10 18:05:30",56.95,57.11,"2024-09-10 18:00:30",56.78,"2024-09-10 19:00:00",59.73,59.77,"2024-09-10 18:00:30",59.7,"2024-09-10 18:27:30",27.3,27.31,"2024-09-10 18:20:00",27.28,"2024-09-10 18:57:00",42.84,42.87,"2024-09-10 18:00:30",42.82,"2024-09-10 18:34:00",50.75,50.79,"2024-09-10 18:01:00",50.73,"2024-09-10 18:07:30",52.1,52.12,"2024-09-10 18:14:30",52.08,"2024-09-10 18:18:30",0.0001412759,0,1.84,156.7,21.55,166,4.4,"2024-09-10 18:19:30",0,"2024-09-10 18:55:30",3.251,153.8,14.23,159,5.8,"2024-09-10 18:25:00",1.2,"2024-09-10 18:52:00",0.028,0
"2024-09-10 20:00:00",1789,64.6,"2024-09-10 19:00:30",12.68,0.505,"2024-09-10 19:54:30",0,"2024-09-10 19:00:30",952,24.91,25.57,"2024-09-10 19:00:30",24.25,"2024-09-10 20:00:00",53.9,58.86,"2024-09-10 20:00:00",49.29,"2024-09-10 19:00:30",28.09,28.43,"2024-09-10 19:00:30",27.74,"2024-09-10 19:59:00",28.63,28.76,"2024-09-10 19:09:30",28.5,"2024-09-10 19:41:30",27.9,27.94,"2024-09-10 19:05:30",27.82,"2024-09-10 19:02:00",27.16,27.34,"2024-09-10 19:52:00",27.07,"2024-09-10 19:20:00",26.8,26.87,"2024-09-10 19:23:30",26.73,"2024-09-10 19:00:30",26.67,26.79,"2024-09-10 19:37:30",26.56,"2024-09-10 19:01:30",56.67,56.82,"2024-09-10 19:00:30",56.55,"2024-09-10 19:53:30",59.67,59.73,"2024-09-10 19:00:30",59.61,"2024-09-10 19:59:30",27.29,27.31,"2024-09-10 19:14:00",27.28,"2024-09-10 19:47:00",42.8,42.83,"2024-09-10 19:00:30",42.75,"2024-09-10 19:55:30",50.76,50.8,"2024-09-10 19:57:00",50.73,"2024-09-10 19:18:30",52.1,52.13,"2024-09-10 19:54:30",52.07,"2024-09-10 19:27:30",0.0002589727,0,1.953,155,21,155,4.3,"2024-09-10 19:39:00",0,"2024-09-10 19:43:00",3.424,157,15.62,172,6.4,"2024-09-10 19:48:30",1,"2024-09-10 19:28:30",0.023,0
"2024-09-10 21:00:00",1790,65.11,"2024-09-10 20:01:00",12.68,0.512,"2024-09-10 20:03:30",0,"2024-09-10 20:00:30",952,23.61,24.26,"2024-09-10 20:00:30",23.07,"2024-09-10 20:58:00",62.39,65.7,"2024-09-10 21:00:00",58.61,"2024-09-10 20:00:30",27.51,27.8,"2024-09-10 20:01:30",27.25,"2024-09-10 21:00:00",28.38,28.55,"2024-09-10 20:01:30",28.21,"2024-09-10 20:59:30",27.9,27.96,"2024-09-10 20:25:00",27.85,"2024-09-10 20:45:00",27.31,27.38,"2024-09-10 20:34:00",27.22,"2024-09-10 20:02:00",26.8,26.88,"2024-09-10 20:46:00",26.73,"2024-09-10 20:07:30",26.75,26.84,"2024-09-10 20:50:30",26.64,"2024-09-10 20:14:30",56.43,56.57,"2024-09-10 20:00:30",56.3,"2024-09-10 20:58:00",59.58,59.63,"2024-09-10 20:00:30",59.51,"2024-09-10 20:54:30",27.29,27.3,"2024-09-10 20:09:30",27.28,"2024-09-10 20:46:30",42.75,42.78,"2024-09-10 20:14:30",42.74,"2024-09-10 20:11:30",50.8,50.82,"2024-09-10 20:38:00",50.76,"2024-09-10 20:03:30",52.09,52.12,"2024-09-10 20:36:30",52.06,"2024-09-10 20:57:00",0.0002179172,0,1.74,159.7,23.28,162,4.3,"2024-09-10 20:00:30",0.3,"2024-09-10 20:53:30",3.183,155.2,15.68,165,5.8,"2024-09-10 20:00:30",0.5,"2024-09-10 20:57:00",0.01,0
"2024-09-10 22:00:00",1791,65.62,"2024-09-10 21:03:00",12.66,0.536,"2024-09-10 21:13:00",0,"2024-09-10 21:00:30",953,22.37,23.08,"2024-09-10 21:00:30",21.69,"2024-09-10 22:00:00",69.04,72.16,"2024-09-10 22:00:00",65.25,"2024-09-10 21:01:00",27.03,27.35,"2024-09-10 21:00:30",26.7,"2024-09-10 21:59:00",28.1,28.28,"2024-09-10 21:00:30",27.9,"2024-09-10 21:59:30",27.86,27.94,"2024-09-10 21:08:00",27.72,"2024-09-10 21:55:30",27.32,27.36,"2024-09-10 21:30:00",27.3,"2024-09-10 21:18:30",26.86,27.01,"2024-09-10 21:58:30",26.75,"2024-09-10 21:01:00",26.79,26.86,"2024-09-10 21:24:30",26.68,"2024-09-10 21:21:30",56.22,56.33,"2024-09-10 21:01:30",56.13,"2024-09-10 21:49:00",59.49,59.55,"2024-09-10 21:02:30",59.42,"2024-09-10 21:47:00",27.28,27.3,"2024-09-10 21:03:00",27.26,"2024-09-10 21:24:30",42.74,42.76,"2024-09-10 21:11:00",42.72,"2024-09-10 21:32:30",50.81,50.84,"2024-09-10 21:31:30",50.78,"2024-09-10 21:22:00",52.09,52.11,"2024-09-10 21:13:00",52.07,"2024-09-10 21:03:00",0.0001730649,0,1.235,145.7,25.55,129,2.8,"2024-09-10 21:03:00",0,"2024-09-10 21:12:30",2.252,147.8,21.18,135,4.4,"2024-09-10 21:04:00",0.8,"2024-09-10 21:35:00",-0.004,0
"2024-09-10 23:00:00",1792,66.64,"2024-09-10 22:30:30",12.66,0.592,"2024-09-10 22:30:30",0,"2024-09-10 22:30:30",953,20.89,21.4,"2024-09-10 22:30:30",20.71,"2024-09-10 23:00:00",75.44,76.13,"2024-09-10 22:45:00",74.38,"2024-09-10 22:31:30",26.5,26.65,"2024-09-10 22:33:00",26.33,"2024-09-10 22:59:00",27.72,27.79,"2024-09-10 22:46:00",27.67,"2024-09-10 22:36:00",27.71,27.75,"2024-09-10 22:37:00",27.7,"2024-09-10 22:31:00",27.32,27.34,"2024-09-10 22:30:30",27.3,"2024-09-10 22:31:00",26.99,27.05,"2024-09-10 22:37:00",26.91,"2024-09-10 22:47:30",26.8,26.86,"2024-09-10 22:46:00",26.74,"2024-09-10 22:33:30",55.99,56.08,"2024-09-10 22:35:00",55.94,"2024-09-10 22:50:00",59.39,59.44,"2024-09-10 22:32:00",59.32,"2024-09-10 22:59:00",27.27,27.28,"2024-09-10 22:30:30",27.25,"2024-09-10 22:58:30",42.76,42.79,"2024-09-10 23:00:00",42.74,"2024-09-10 22:31:00",50.81,50.84,"2024-09-10 22:30:30",50.78,"2024-09-10 22:39:30",52.11,52.12,"2024-09-10 22:34:00",52.08,"2024-09-10 22:38:00",0.0002389008,0,"NAN",0,0,118,"NAN","2024-09-10 22:30:30","NAN","2024-09-10 22:30:30","NAN",0,0,124,"NAN","2024-09-10 22:30:30","NAN","2024-09-10 22:30:30","NAN",0
"2024-09-11 00:00:00",1793,65.85,"2024-09-10 23:58:00",12.63,0.59,"2024-09-10 23:07:30",0,"2024-09-10 23:00:30",952,20.68,20.96,"2024-09-10 23:14:30",20.32,"2024-09-10 23:59:00",73.37,75.49,"2024-09-10 23:59:30",71.37,"2024-09-10 23:18:00",26.17,26.36,"2024-09-10 23:02:00",25.9,"2024-09-10 23:58:00",27.61,27.78,"2024-09-10 23:10:00",27.38,"2024-09-10 23:59:30",27.67,27.75,"2024-09-10 23:17:00",27.52,"2024-09-10 23:54:00",27.32,27.36,"2024-09-10 23:03:00",27.26,"2024-09-10 23:57:00",26.98,27.06,"2024-09-10 23:29:00",26.93,"2024-09-10 23:04:30",26.8,26.87,"2024-09-10 23:51:00",26.74,"2024-09-10 23:08:00",55.87,55.97,"2024-09-10 23:00:30",55.78,"2024-09-10 23:50:00",59.3,59.35,"2024-09-10 23:01:30",59.22,"2024-09-10 23:57:30",27.26,27.27,"2024-09-10 23:01:30",27.24,"2024-09-10 23:53:30",42.84,42.9,"2024-09-10 23:57:00",42.79,"2024-09-10 23:00:30",50.81,50.83,"2024-09-10 23:02:30",50.78,"2024-09-10 23:05:00",52.12,52.14,"2024-09-10 23:31:30",52.09,"2024-09-10 23:01:00",0.0001865172,0,2.043,144.2,24.38,172,4.6,"2024-09-10 23:06:00",0,"2024-09-10 23:39:30",3.416,140.8,16.5,90,6.8,"2024-09-10 23:11:00",0,"2024-09-10 23:39:30",0.025,0
"2024-09-11 01:00:00",1794,65.81,"2024-09-11 00:11:00",12.62,0.597,"2024-09-11 00:00:30",0,"2024-09-11 00:00:30",952,19.65,20.33,"2024-09-11 00:00:30",19.08,"2024-09-11 01:00:00",78.39,81.2,"2024-09-11 00:58:30",74.9,"2024-09-11 00:01:00",25.77,25.92,"2024-09-11 00:00:30",25.5,"2024-09-11 00:56:30",27.34,27.52,"2024-09-11 00:01:00",27.16,"2024-09-11 00:54:30",27.51,27.62,"2024-09-11 00:03:30",27.49,"2024-09-11 00:02:00",27.32,27.36,"2024-09-11 00:33:00",27.28,"2024-09-11 00:50:30",26.99,27.06,"2024-09-11 00:01:00",26.94,"2024-09-11 00:01:30",26.82,26.96,"2024-09-11 00:47:30",26.74,"2024-09-11 00:10:00",55.72,55.79,"2024-09-11 00:00:30",55.66,"2024-09-11 00:48:00",59.21,59.29,"2024-09-11 00:03:30",59.15,"2024-09-11 00:44:00",27.25,27.26,"2024-09-11 00:00:30",27.23,"2024-09-11 00:38:00",42.96,43.02,"2024-09-11 00:57:00",42.9,"2024-09-11 00:00:30",50.82,50.83,"2024-09-11 00:02:00",50.79,"2024-09-11 00:44:00",52.12,52.15,"2024-09-11 00:10:00",52.1,"2024-09-11 00:27:30",0.0001236675,0,1.06,138.1,21.65,147,3.8,"2024-09-11 00:05:00",0.3,"2024-09-11 00:34:00",1.753,134.5,16.06,143,4.2,"2024-09-11 00:08:30",0.5,"2024-09-11 00:30:30",0.011,0
"2024-09-11 02:00:00",1795,66.69,"2024-09-11 01:01:00",12.6,"NAN","2024-09-11 01:18:30","NAN","2024-09-11 01:18:30",951,18.66,19.03,"2024-09-11 01:00:30",18.29,"2024-09-11 02:00:00",83.5,85.5,"2024-09-11 01:59:30",80.6,"2024-09-11 01:01:30","NAN","NAN","2024-09-11 01:18:00","NAN","2024-09-11 01:18:00","NAN","NAN","2024-09-11 01:18:00","NAN","2024-09-11 01:18:00","NAN","NAN","2024-09-11 01:18:00","NAN","2024-09-11 01:18:00","NAN","NAN","2024-09-11 01:18:00","NAN","2024-09-11 01:18:00","NAN","NAN","2024-09-11 01:18:00","NAN","2024-09-11 01:18:00","NAN","NAN","2024-09-11 01:18:00","NAN","2024-09-11 01:18:00","NAN","NAN","2024-09-11 01:18:00","NAN","2024-09-11 01:18:00","NAN","NAN","2024-09-11 01:18:00","NAN","2024-09-11 01:18:00","NAN","NAN","2024-09-11 01:18:00","NAN","2024-09-11 01:18:00","NAN","NAN","2024-09-11 01:18:00","NAN","2024-09-11 01:18:00","NAN","NAN","2024-09-11 01:18:00","NAN","2024-09-11 01:18:00","NAN","NAN","2024-09-11 01:18:00","NAN","2024-09-11 01:18:00",0.0001684852,0,1.023,137.9,21.84,134,2.1,"2024-09-11 01:35:30",0,"2024-09-11 01:43:30",1.754,138.6,16.23,115,3.3,"2024-09-11 01:34:30",0.7,"2024-09-11 01:43:30",0.008,0
"2024-09-11 03:00:00",1796,66.76,"2024-09-11 02:07:00",12.58,0.636,"2024-09-11 02:01:30",0,"2024-09-11 02:00:30",952,17.88,18.31,"2024-09-11 02:00:30",17.44,"2024-09-11 02:58:00",87.5,89.9,"2024-09-11 02:59:00",84.9,"2024-09-11 02:01:00",25.01,25.14,"2024-09-11 02:00:30",24.86,"2024-09-11 02:58:30",26.87,27.01,"2024-09-11 02:12:30",26.68,"2024-09-11 02:44:00",27.3,27.37,"2024-09-11 02:03:00",27.18,"2024-09-11 02:56:30",27.29,27.36,"2024-09-11 02:23:00",27.16,"2024-09-11 02:52:00",26.99,27.08,"2024-09-11 02:46:30",26.91,"2024-09-11 02:59:30",26.91,27.02,"2024-09-11 02:41:00",26.8,"2024-09-11 02:55:30",55.43,55.53,"2024-09-11 02:00:30",55.33,"2024-09-11 03:00:00",59.03,59.08,"2024-09-11 02:02:00",58.97,"2024-09-11 02:54:30",27.22,27.24,"2024-09-11 02:01:30",27.19,"2024-09-11 02:51:00",43.13,43.16,"2024-09-11 02:25:00",43.09,"2024-09-11 02:51:00",50.82,50.83,"2024-09-11 02:02:30",50.78,"2024-09-11 02:51:30",52.12,52.14,"2024-09-11 02:36:00",52.08,"2024-09-11 02:06:00",0.0001553712,0,0.37,112.4,32.34,162,1.2,"2024-09-11 02:02:00",0,"2024-09-11 02:24:00",0.917,135.2,21.43,170,2.5,"2024-09-11 02:00:30",0,"2024-09-11 02:31:00",0.001,0
"2024-09-11 04:00:00",1797,67.05,"2024-09-11 03:46:30",12.56,0.703,"2024-09-11 03:41:30",0,"2024-09-11 03:00:30",952,17.22,17.45,"2024-09-11 03:00:30",16.98,"2024-09-11 03:59:00",91.1,92.6,"2024-09-11 03:49:30",89,"2024-09-11 03:01:30",24.66,24.88,"2024-09-11 03:00:30",24.47,"2024-09-11 03:51:30",26.6,26.81,"2024-09-11 03:04:00",26.47,"2024-09-11 03:54:30",27.13,27.34,"2024-09-11 03:02:30",27.08,"2024-09-11 03:18:30",27.17,27.32,"2024-09-11 03:03:00",27.07,"2024-09-11 03:40:30",27,27.1,"2024-09-11 03:50:30",26.94,"2024-09-11 03:21:30",26.94,27.03,"2024-09-11 03:25:30",26.81,"2024-09-11 03:20:30",55.29,55.35,"2024-09-11 03:05:30",55.23,"2024-09-11 03:59:00",58.94,59.01,"2024-09-11 03:13:30",58.87,"2024-09-11 03:55:30",27.2,27.23,"2024-09-11 03:03:30",27.17,"2024-09-11 03:55:30",43.09,43.13,"2024-09-11 03:05:00",43.06,"2024-09-11 03:29:30",50.81,50.83,"2024-09-11 03:24:30",50.78,"2024-09-11 03:19:30",52.11,52.14,"2024-09-11 03:05:00",52.09,"2024-09-11 03:22:30",0.0001410867,0,0.363,137.9,39.7,46,1.3,"2024-09-11 03:30:00",0,"2024-09-11 03:00:30",0.802,139.3,41.92,39,2.2,"2024-09-11 03:29:30",0,"2024-09-11 03:47:00",0,0
"2024-09-11 05:00:00",1798,67.12,"2024-09-11 04:59:30",12.54,0.707,"2024-09-11 04:24:30",0,"2024-09-11 04:00:30",952,16.7,17.06,"2024-09-11 04:00:30",16.46,"2024-09-11 04:58:00",93.2,95,"2024-09-11 04:50:00",91.9,"2024-09-11 04:02:30",24.33,24.47,"2024-09-11 04:00:30",24.16,"2024-09-11 04:59:30",26.35,26.57,"2024-09-11 04:02:00",26.16,"2024-09-11 04:57:00",27.04,27.16,"2024-09-11 04:25:30",26.88,"2024-09-11 04:55:00",27.11,27.16,"2024-09-11 04:02:30",27.06,"2024-09-11 04:56:30",26.99,27.08,"2024-09-11 04:09:30",26.9,"2024-09-11 04:32:30",26.95,27.07,"2024-09-11 04:22:00",26.82,"2024-09-11 04:25:00",55.15,55.22,"2024-09-11 04:00:30",55.06,"2024-09-11 04:58:30",58.85,58.91,"2024-09-11 04:00:30",58.77,"2024-09-11 04:51:00",27.16,27.18,"2024-09-11 04:00:30",27.14,"2024-09-11 04:52:00",43.05,43.1,"2024-09-11 04:08:30",42.97,"2024-09-11 05:00:00",50.8,50.82,"2024-09-11 04:17:30",50.77,"2024-09-11 04:47:30",52.11,52.15,"2024-09-11 04:44:30",52.08,"2024-09-11 04:38:00",0.0002139737,0,0.266,67.61,44.48,88,0.9,"2024-09-11 04:21:30",0,"2024-09-11 04:03:30",0.576,41.44,31.81,126,1.3,"2024-09-11 04:43:30",0,"2024-09-11 04:04:00",0,0
"2024-09-11 06:00:00",1799,65.66,"2024-09-11 06:00:00",12.52,1.239,"2024-09-11 05:00:30",0,"2024-09-11 05:00:30",953,16.54,17.31,"2024-09-11 06:00:00",16.26,"2024-09-11 05:22:00",95.3,96.8,"2024-09-11 05:34:30",93.6,"2024-09-11 06:00:00",24,24.26,"2024-09-11 05:01:00",23.84,"2024-09-11 05:49:30",26.11,26.21,"2024-09-11 05:05:30",25.94,"2024-09-11 05:58:30",26.88,26.96,"2024-09-11 05:01:00",26.72,"2024-09-11 05:56:30",27.07,27.15,"2024-09-11 05:04:30",26.93,"2024-09-11 05:58:30",26.97,27.08,"2024-09-11 05:03:30",26.83,"2024-09-11 05:58:30",26.95,27.05,"2024-09-11 05:30:00",26.85,"2024-09-11 05:04:30",55.03,55.1,"2024-09-11 05:00:30",54.98,"2024-09-11 05:42:30",58.76,58.83,"2024-09-11 05:01:30",58.71,"2024-09-11 05:40:00",27.13,27.16,"2024-09-11 05:04:30",27.11,"2024-09-11 05:42:30",42.93,42.99,"2024-09-11 05:01:30",42.86,"2024-09-11 05:48:00",50.79,50.82,"2024-09-11 05:15:00",50.77,"2024-09-11 05:03:00",52.11,52.14,"2024-09-11 05:07:30",52.08,"2024-09-11 05:48:00",0.3268501,0,0.177,102.6,26.53,165,0.9,"2024-09-11 05:50:00",0,"2024-09-11 05:00:30",0.508,136.2,31.39,74,1.3,"2024-09-11 05:49:30",0,"2024-09-11 05:00:30",0.03,0.001
"2024-09-11 07:00:00",1800,57.39,"2024-09-11 07:00:00",12.71,12.8,"2024-09-11 06:04:30",0.043,"2024-09-11 06:03:00",954,18.44,20.19,"2024-09-11 07:00:00",17.37,"2024-09-11 06:01:30",88.2,93,"2024-09-11 06:00:30",82,"2024-09-11 07:00:00",23.85,24,"2024-09-11 06:59:00",23.84,"2024-09-11 06:00:30",25.88,25.98,"2024-09-11 06:03:30",25.71,"2024-09-11 06:44:30",26.72,26.87,"2024-09-11 06:01:00",26.67,"2024-09-11 06:17:00",26.93,27.11,"2024-09-11 06:07:00",26.88,"2024-09-11 06:37:30",26.88,27.03,"2024-09-11 06:15:00",26.75,"2024-09-11 06:54:00",26.94,27.03,"2024-09-11 06:07:00",26.84,"2024-09-11 06:00:30",55,55.05,"2024-09-11 06:57:00",54.97,"2024-09-11 06:13:00",58.67,58.72,"2024-09-11 06:00:30",58.62,"2024-09-11 06:34:30",27.11,27.13,"2024-09-11 06:00:30",27.08,"2024-09-11 06:54:00",42.8,42.87,"2024-09-11 06:00:30",42.75,"2024-09-11 06:53:00",50.8,50.82,"2024-09-11 06:13:00",50.77,"2024-09-11 06:03:00",52.11,52.14,"2024-09-11 06:40:00",52.09,"2024-09-11 06:06:30",2.219856,0,0.808,103.4,31.81,113,2.7,"2024-09-11 06:46:00",0,"2024-09-11 06:13:30",1.242,107.4,22.07,108,3,"2024-09-11 06:56:00",0,"2024-09-11 06:44:00",0.401,0.347
"2024-09-11 08:00:00",1801,44.28,"2024-09-11 07:56:00",13.51,13.81,"2024-09-11 07:12:00",0.19,"2024-09-11 07:49:00",954,21.74,23.21,"2024-09-11 08:00:00",20.27,"2024-09-11 07:00:30",74.31,81.4,"2024-09-11 07:00:30",67.72,"2024-09-11 08:00:00",24.16,24.47,"2024-09-11 07:55:00",23.95,"2024-09-11 07:02:30",25.75,25.77,"2024-09-11 07:00:30",25.64,"2024-09-11 07:53:00",26.59,26.77,"2024-09-11 07:03:30",26.47,"2024-09-11 07:48:00",26.9,26.92,"2024-09-11 07:04:30",26.85,"2024-09-11 07:46:00",26.81,26.94,"2024-09-11 07:17:00",26.73,"2024-09-11 07:13:00",26.91,27.03,"2024-09-11 07:18:30",26.78,"2024-09-11 07:47:00",55.11,55.25,"2024-09-11 07:59:00",55,"2024-09-11 07:01:00",58.59,58.63,"2024-09-11 07:00:30",58.54,"2024-09-11 07:55:30",27.07,27.09,"2024-09-11 07:05:00",27.05,"2024-09-11 08:00:00",42.73,42.77,"2024-09-11 07:08:00",42.67,"2024-09-11 07:58:30",50.79,50.81,"2024-09-11 07:07:00",50.77,"2024-09-11 07:03:30",52.12,52.15,"2024-09-11 07:51:00",52.09,"2024-09-11 07:26:00",8.718463,0,1.34,100.3,33.48,81,3.5,"2024-09-11 07:50:30",0.3,"2024-09-11 07:25:00",2.242,99.2,21.74,118,5.8,"2024-09-11 07:57:00",0,"2024-09-11 07:42:00",1.585,1.234
"2024-09-11 09:00:00",1802,44.78,"2024-09-11 08:01:30",13.48,16.58,"2024-09-11 08:00:30",0.132,"2024-09-11 08:48:00",954,24.27,26.22,"2024-09-11 08:56:00",23.14,"2024-09-11 08:01:00",63.17,67.4,"2024-09-11 08:01:30",56.32,"2024-09-11 08:56:30",24.9,25.37,"2024-09-11 08:59:30",24.47,"2024-09-11 08:00:30",25.74,25.77,"2024-09-11 08:05:00",25.65,"2024-09-11 08:17:30",26.48,26.57,"2024-09-11 08:00:30",26.39,"2024-09-11 08:53:30",26.8,26.92,"2024-09-11 08:01:00",26.67,"2024-09-11 08:58:00",26.8,26.89,"2024-09-11 08:19:00",26.73,"2024-09-11 08:31:30",26.88,27,"2024-09-11 08:33:00",26.76,"2024-09-11 08:22:00",55.43,55.63,"2024-09-11 09:00:00",55.24,"2024-09-11 08:00:30",58.56,58.61,"2024-09-11 08:23:00",58.53,"2024-09-11 08:14:30",27.04,27.06,"2024-09-11 08:04:30",27.02,"2024-09-11 08:34:30",42.66,42.7,"2024-09-11 08:12:00",42.63,"2024-09-11 08:51:00",50.77,50.8,"2024-09-11 08:02:30",50.74,"2024-09-11 08:39:00",52.12,52.14,"2024-09-11 08:06:30",52.09,"2024-09-11 08:38:00",12.58413,0,2.243,125.9,32.38,136,4.9,"2024-09-11 08:12:00",0.3,"2024-09-11 08:47:30",3.527,120.8,24.49,128,8.1,"2024-09-11 08:15:30",0.3,"2024-09-11 08:48:00",2.341,2.115
"2024-09-11 10:00:00",1803,45.3,"2024-09-11 09:00:30",13.46,18.51,"2024-09-11 09:46:30",0.087,"2024-09-11 09:48:30",954,26.03,27.33,"2024-09-11 09:59:00",25.1,"2024-09-11 09:06:30",56.12,60.49,"2024-09-11 09:07:00",51.15,"2024-09-11 09:59:30",25.91,26.46,"2024-09-11 10:00:00",25.4,"2024-09-11 09:00:30",25.85,26.01,"2024-09-11 09:58:30",25.71,"2024-09-11 09:06:00",26.36,26.52,"2024-09-11 09:06:00",26.26,"2024-09-11 09:58:30",26.7,26.74,"2024-09-11 09:21:30",26.67,"2024-09-11 09:45:30",26.79,26.87,"2024-09-11 09:20:00",26.7,"2024-09-11 09:53:30",26.83,26.95,"2024-09-11 09:07:00",26.73,"2024-09-11 09:35:30",55.82,56.03,"2024-09-11 09:59:30",55.59,"2024-09-11 09:00:30",58.61,58.66,"2024-09-11 09:59:30",58.57,"2024-09-11 09:00:30",27.03,27.04,"2024-09-11 09:03:30",27,"2024-09-11 09:20:30",42.62,42.65,"2024-09-11 09:01:00",42.6,"2024-09-11 09:58:30",50.74,50.77,"2024-09-11 09:04:30",50.71,"2024-09-11 09:37:00",52.11,52.14,"2024-09-11 09:25:00",52.1,"2024-09-11 09:04:00",15.13029,0,2.57,116,29.02,135,5.3,"2024-09-11 09:59:00",0.6,"2024-09-11 09:07:00",3.93,121.1,22.93,70,7.4,"2024-09-11 09:48:30",0.6,"2024-09-11 09:09:00",2.883,2.854
"2024-09-11 11:00:00",1804,45.84,"2024-09-11 10:08:30",13.41,18.51,"2024-09-11 11:00:00",0.071,"2024-09-11 10:28:00",953,27.7,28.96,"2024-09-11 10:48:30",26.82,"2024-09-11 10:00:30",49.3,52.93,"2024-09-11 10:01:00",45.69,"2024-09-11 10:49:30",27.1,27.79,"2024-09-11 10:59:30",26.4,"2024-09-11 10:01:00",26.17,26.39,"2024-09-11 10:59:30",25.94,"2024-09-11 10:00:30",26.32,26.46,"2024-09-11 10:59:30",26.26,"2024-09-11 10:06:30",26.68,26.73,"2024-09-11 10:10:00",26.55,"2024-09-11 10:57:30",26.71,26.85,"2024-09-11 10:07:30",26.55,"2024-09-11 10:48:30",26.8,26.91,"2024-09-11 10:09:30",26.7,"2024-09-11 10:13:30",56.32,56.61,"2024-09-11 10:59:30",56.04,"2024-09-11 10:01:00",58.7,58.81,"2024-09-11 10:58:30",58.63,"2024-09-11 10:01:30",27.02,27.04,"2024-09-11 10:51:30",27,"2024-09-11 10:23:00",42.6,42.63,"2024-09-11 10:53:00",42.58,"2024-09-11 10:22:00",50.74,50.79,"2024-09-11 10:40:00",50.7,"2024-09-11 10:17:00",52.11,52.14,"2024-09-11 10:00:30",52.09,"2024-09-11 10:35:00",19.63327,0,2.437,112,33.33,122,6.4,"2024-09-11 10:09:30",0.4,"2024-09-11 10:02:30",4.277,115.8,21.7,159,8.8,"2024-09-11 10:27:30",0.4,"2024-09-11 10:29:00",3.864,3.381
"2024-09-11 12:00:00",1805,47.02,"2024-09-11 11:59:00",13.41,18.11,"2024-09-11 11:45:30",0.083,"2024-09-11 11:59:30",952,28.99,30.28,"2024-09-11 11:53:30",28.12,"2024-09-11 11:17:00",45.4,48.03,"2024-09-11 11:25:00",42.03,"2024-09-11 11:54:30",28.44,29.08,"2024-09-11 11:58:30",27.78,"2024-09-11 11:01:00",26.66,26.97,"2024-09-11 11:59:00",26.29,"2024-09-11 11:00:30",26.44,26.56,"2024-09-11 11:45:30",26.28,"2024-09-11 11:07:00",26.58,26.71,"2024-09-11 11:13:30",26.48,"2024-09-11 11:55:30",26.62,26.73,"2024-09-11 11:11:30",26.53,"2024-09-11 11:38:30",26.79,26.87,"2024-09-11 11:06:30",26.7,"2024-09-11 11:22:00",56.85,57.08,"2024-09-11 11:56:30",56.59,"2024-09-11 11:00:30",58.86,58.96,"2024-09-11 11:45:30",58.76,"2024-09-11 11:07:30",27.03,27.05,"2024-09-11 11:21:00",27,"2024-09-11 11:02:00",42.63,42.67,"2024-09-11 11:53:30",42.59,"2024-09-11 11:03:30",50.73,50.77,"2024-09-11 11:08:00",50.7,"2024-09-11 11:01:30",52.1,52.12,"2024-09-11 11:11:00",52.08,"2024-09-11 11:09:30",19.76462,0,2.312,119.7,37.12,174,6.6,"2024-09-11 11:30:30",0.5,"2024-09-11 11:11:00",3.855,121.4,28.58,111,10.2,"2024-09-11 11:30:00",0.6,"2024-09-11 11:41:30",3.986,3.644
"2024-09-11 13:00:00",1806,47.13,"2024-09-11 12:00:30",13.38,18.29,"2024-09-11 12:07:30",0.063,"2024-09-11 12:00:30",951,30.23,30.78,"2024-09-11 12:59:30",29.69,"2024-09-11 12:45:00",41.26,44.07,"2024-09-11 12:00:30",39.24,"2024-09-11 12:52:30",29.67,30.2,"2024-09-11 12:58:00",29.08,"2024-09-11 12:00:30",27.21,27.55,"2024-09-11 12:53:30",26.89,"2024-09-11 12:04:00",26.56,26.73,"2024-09-11 12:49:00",26.47,"2024-09-11 12:00:30",26.56,26.69,"2024-09-11 12:08:00",26.48,"2024-09-11 12:10:00",26.6,26.69,"2024-09-11 12:11:30",26.53,"2024-09-11 12:32:30",26.78,26.84,"2024-09-11 12:16:30",26.68,"2024-09-11 12:47:30",57.31,57.5,"2024-09-11 13:00:00",57.08,"2024-09-11 12:00:30",59.07,59.19,"2024-09-11 12:59:30",58.95,"2024-09-11 12:01:00",27.06,27.08,"2024-09-11 12:42:30",27.03,"2024-09-11 12:06:00",42.67,42.71,"2024-09-11 12:56:00",42.62,"2024-09-11 12:03:00",50.71,50.75,"2024-09-11 12:25:00",50.68,"2024-09-11 12:46:30",52.09,52.11,"2024-09-11 12:09:00",52.06,"2024-09-11 12:58:00",17.97632,0,2.365,124.8,36.28,88,6.3,"2024-09-11 12:28:30",0,"2024-09-11 12:20:00",4.032,127,24.15,122,8.9,"2024-09-11 12:12:00",0.4,"2024-09-11 12:07:00",3.694,3.627
"2024-09-11 14:00:00",1807,49.28,"2024-09-11 13:33:00",13.14,13.55,"2024-09-11 13:51:30",0.002,"2024-09-11 13:48:00",950,31.22,31.91,"2024-09-11 13:50:00",30.67,"2024-09-11 13:40:00",38.49,40.4,"2024-09-11 13:41:00",36.49,"2024-09-11 13:52:30",30.69,30.93,"2024-09-11 14:00:00",30.5,"2024-09-11 13:31:00",27.99,28.14,"2024-09-11 13:52:00",27.81,"2024-09-11 13:33:00",26.83,26.94,"2024-09-11 13:48:30",26.67,"2024-09-11 13:30:30",26.65,26.71,"2024-09-11 13:35:00",26.56,"2024-09-11 13:41:00",26.6,26.67,"2024-09-11 13:40:00",26.54,"2024-09-11 13:41:00",26.77,26.86,"2024-09-11 13:35:00",26.67,"2024-09-11 13:44:00",57.68,57.75,"2024-09-11 13:56:00",57.61,"2024-09-11 13:30:30",59.33,59.39,"2024-09-11 13:59:00",59.26,"2024-09-11 13:31:30",27.11,27.12,"2024-09-11 13:41:00",27.09,"2024-09-11 13:31:30",42.7,42.72,"2024-09-11 13:34:00",42.67,"2024-09-11 13:32:00",50.69,50.71,"2024-09-11 13:48:00",50.67,"2024-09-11 13:44:00",52.08,52.1,"2024-09-11 13:45:30",52.06,"2024-09-11 13:42:30",6.768855,0,"NAN",0,0,156,"NAN","2024-09-11 13:30:30","NAN","2024-09-11 13:30:30","NAN",0,0,167,"NAN","2024-09-11 13:30:30","NAN","2024-09-11 13:30:30","NAN",3.207
"2024-09-11 15:00:00",1808,49.05,"2024-09-11 14:21:30",13.34,18.1,"2024-09-11 14:30:00",0.069,"2024-09-11 14:39:00",950,31.28,32.36,"2024-09-11 14:12:30",30.47,"2024-09-11 14:53:00",38.55,40.27,"2024-09-11 14:53:00",36.17,"2024-09-11 14:03:00",31.06,31.19,"2024-09-11 14:50:00",30.82,"2024-09-11 14:02:30",28.38,28.68,"2024-09-11 14:58:00",28.08,"2024-09-11 14:01:00",27.03,27.18,"2024-09-11 14:43:30",26.88,"2024-09-11 14:01:00",26.7,26.77,"2024-09-11 14:53:00",26.61,"2024-09-11 14:07:30",26.6,26.69,"2024-09-11 14:17:00",26.53,"2024-09-11 14:34:00",26.74,26.84,"2024-09-11 14:19:30",26.63,"2024-09-11 14:52:30",57.8,57.88,"2024-09-11 14:49:00",57.72,"2024-09-11 14:01:30",59.47,59.58,"2024-09-11 14:52:30",59.36,"2024-09-11 14:01:30",27.14,27.18,"2024-09-11 14:58:30",27.11,"2024-09-11 14:02:00",42.7,42.71,"2024-09-11 14:01:30",42.68,"2024-09-11 14:27:30",50.69,50.71,"2024-09-11 14:00:30",50.67,"2024-09-11 14:04:00",52.08,52.11,"2024-09-11 14:42:00",52.04,"2024-09-11 14:45:30",10.51695,0,2.551,117.9,34.65,129,6,"2024-09-11 14:40:30",0,"2024-09-11 15:00:00",3.862,122.6,25.13,137,8.1,"2024-09-11 14:12:30",0.3,"2024-09-11 14:29:30",2.207,2.766
"2024-09-11 16:00:00",1809,53.5,"2024-09-11 15:00:30",13.19,13.37,"2024-09-11 15:51:00",0.002,"2024-09-11 15:17:00",950,30.52,31.19,"2024-09-11 15:25:00",29.42,"2024-09-11 15:59:00",42.66,48.11,"2024-09-11 15:58:30",39.75,"2024-09-11 15:06:00",30.94,31.16,"2024-09-11 15:00:30",30.69,"2024-09-11 15:50:30",28.84,28.98,"2024-09-11 15:59:30",28.65,"2024-09-11 15:03:00",27.3,27.52,"2024-09-11 16:00:00",27.1,"2024-09-11 15:06:30",26.75,26.9,"2024-09-11 15:55:00",26.69,"2024-09-11 15:00:30",26.6,26.69,"2024-09-11 15:11:30",26.52,"2024-09-11 15:23:00",26.72,26.82,"2024-09-11 15:26:30",26.59,"2024-09-11 15:25:00",57.74,57.84,"2024-09-11 15:02:00",57.62,"2024-09-11 16:00:00",59.64,59.72,"2024-09-11 15:54:00",59.55,"2024-09-11 15:00:30",27.19,27.22,"2024-09-11 15:47:00",27.16,"2024-09-11 15:13:30",42.74,42.76,"2024-09-11 15:33:00",42.71,"2024-09-11 15:47:00",50.7,50.73,"2024-09-11 15:25:30",50.67,"2024-09-11 15:05:00",52.08,52.11,"2024-09-11 15:18:00",52.04,"2024-09-11 15:41:30",5.134854,0,2.516,131.9,26.27,159,6.7,"2024-09-11 15:58:00",1.1,"2024-09-11 15:11:00",3.975,130.6,20.41,123,8.5,"2024-09-11 15:26:30",0.7,"2024-09-11 15:46:30",1.087,1.991
"2024-09-11 17:00:00",1810,56.41,"2024-09-11 16:00:30",12.94,13.03,"2024-09-11 17:00:00",0.002,"2024-09-11 16:43:30",951,28.44,29.57,"2024-09-11 16:00:30",26.35,"2024-09-11 17:00:00",53.15,63.29,"2024-09-11 17:00:00",46.4,"2024-09-11 16:01:30",30.41,30.74,"2024-09-11 16:01:00",30.1,"2024-09-11 17:00:00",29.09,29.15,"2024-09-11 16:41:00",28.91,"2024-09-11 16:01:30",27.57,27.74,"2024-09-11 16:55:30",27.43,"2024-09-11 16:03:30",26.91,26.96,"2024-09-11 16:14:30",26.82,"2024-09-11 16:03:30",26.61,26.76,"2024-09-11 16:56:00",26.53,"2024-09-11 16:04:30",26.7,26.8,"2024-09-11 16:49:30",26.59,"2024-09-11 16:36:00",57.53,57.63,"2024-09-11 16:00:30",57.39,"2024-09-11 16:59:30",59.72,59.74,"2024-09-11 16:42:30",59.68,"2024-09-11 16:06:30",27.22,27.24,"2024-09-11 16:34:30",27.19,"2024-09-11 16:04:30",42.71,42.74,"2024-09-11 16:02:30",42.69,"2024-09-11 16:46:30",50.71,50.75,"2024-09-11 16:48:30",50.68,"2024-09-11 16:07:30",52.08,52.11,"2024-09-11 16:15:30",52.04,"2024-09-11 16:11:00",1.244385,0,2.841,137.2,26.03,163,6.9,"2024-09-11 16:37:00",0.5,"2024-09-11 16:58:00",4.847,138.4,16.93,118,10.7,"2024-09-11 16:39:30",1.3,"2024-09-11 16:30:00",0.281,1.09
"2024-09-11 18:00:00",1811,61.05,"2024-09-11 17:00:30",12.7,0.718,"2024-09-11 18:00:00",0,"2024-09-11 17:20:00",952,25.19,26.36,"2024-09-11 17:00:30",24.51,"2024-09-11 18:00:00",66.86,70.27,"2024-09-11 18:00:00",62.71,"2024-09-11 17:02:00",29.7,30.12,"2024-09-11 17:00:30",29.29,"2024-09-11 17:57:30",29.12,29.17,"2024-09-11 17:17:00",29.09,"2024-09-11 17:53:00",27.77,27.92,"2024-09-11 17:49:00",27.67,"2024-09-11 17:02:30",27.03,27.15,"2024-09-11 17:44:30",26.9,"2024-09-11 17:01:00",26.73,26.87,"2024-09-11 17:54:00",26.59,"2024-09-11 17:07:30",26.72,26.82,"2024-09-11 17:33:00",26.56,"2024-09-11 17:18:00",57.27,57.42,"2024-09-11 17:01:00",57.15,"2024-09-11 17:52:30",59.74,59.75,"2024-09-11 17:02:30",59.72,"2024-09-11 17:58:30",27.24,27.26,"2024-09-11 17:32:30",27.22,"2024-09-11 17:00:30",42.67,42.7,"2024-09-11 17:00:30",42.64,"2024-09-11 17:34:30",50.71,50.75,"2024-09-11 17:05:00",50.67,"2024-09-11 17:59:30",52.07,52.11,"2024-09-11 17:02:00",52.03,"2024-09-11 17:11:30",0.1363064,0,2.721,130.2,26.65,110,8.3,"2024-09-11 17:02:30",0.3,"2024-09-11 17:48:00",4.472,129.3,17.87,130,9.4,"2024-09-11 17:18:30",0.8,"2024-09-11 17:21:30",0.035,0.232
"2024-09-11 19:00:00",1812,64.99,"2024-09-11 18:01:00",12.69,0.562,"2024-09-11 18:26:00",0,"2024-09-11 18:00:30",952,24.02,24.52,"2024-09-11 18:00:30",23.66,"2024-09-11 18:58:00",72.03,73.39,"2024-09-11 18:49:30",69.75,"2024-09-11 18:00:30",29.01,29.31,"2024-09-11 18:00:30",28.67,"2024-09-11 18:56:00",28.99,29.13,"2024-09-11 18:01:30",28.91,"2024-09-11 18:25:30",27.91,27.96,"2024-09-11 18:36:30",27.85,"2024-09-11 18:02:00",27.14,27.28,"2024-09-11 18:48:00",27.09,"2024-09-11 18:29:00",26.81,26.87,"2024-09-11 18:01:30",26.73,"2024-09-11 18:31:30",26.75,26.86,"2024-09-11 18:51:30",26.65,"2024-09-11 18:05:00",57.01,57.16,"2024-09-11 18:00:30",56.9,"2024-09-11 18:59:00",59.72,59.75,"2024-09-11 18:22:00",59.66,"2024-09-11 18:55:30",27.25,27.26,"2024-09-11 18:37:30",27.23,"2024-09-11 18:08:00",42.68,42.71,"2024-09-11 18:58:30",42.65,"2024-09-11 18:04:00",50.72,50.76,"2024-09-11 19:00:00",50.68,"2024-09-11 18:12:00",52.07,52.11,"2024-09-11 18:21:00",52.05,"2024-09-11 18:03:00",0.0004260895,0,1.927,128.2,23.97,137,3.7,"2024-09-11 18:07:00",0.3,"2024-09-11 18:46:00",3.4,132.1,17.29,175,6.9,"2024-09-11 18:02:30",0,"2024-09-11 18:27:30",0.007,0
"2024-09-11 20:00:00",1813,64.81,"2024-09-11 19:55:30",12.68,0.581,"2024-09-11 19:59:00",0,"2024-09-11 19:00:30",953,23.42,23.74,"2024-09-11 19:00:30",23.13,"2024-09-11 19:58:00",73.65,76,"2024-09-11 19:59:00",71.57,"2024-09-11 19:02:30",28.45,28.71,"2024-09-11 19:02:00",28.24,"2024-09-11 19:57:00",28.81,28.95,"2024-09-11 19:04:30",28.7,"2024-09-11 19:37:00",27.92,27.98,"2024-09-11 20:00:00",27.9,"2024-09-11 19:00:30",27.3,27.36,"2024-09-11 19:49:30",27.19,"2024-09-11 19:05:30",26.8,26.89,"2024-09-11 19:29:30",26.73,"2024-09-11 19:09:00",26.78,26.86,"2024-09-11 19:19:00",26.7,"2024-09-11 19:40:30",56.79,56.9,"2024-09-11 19:01:00",56.68,"2024-09-11 19:57:30",59.66,59.69,"2024-09-11 19:00:30",59.6,"2024-09-11 20:00:00",27.26,27.27,"2024-09-11 19:26:00",27.25,"2024-09-11 19:05:00",42.68,42.7,"2024-09-11 19:04:00",42.66,"2024-09-11 19:41:30",50.75,50.79,"2024-09-11 19:51:30",50.71,"2024-09-11 19:00:30",52.07,52.1,"2024-09-11 19:09:00",52.04,"2024-09-11 19:08:00",0.000355905,0,1.901,135.9,26.99,168,4.9,"2024-09-11 19:38:00",0,"2024-09-11 19:34:30",3.631,141.5,18.14,136,7.2,"2024-09-11 19:43:00",0.9,"2024-09-11 19:11:00",0.004,0
"2024-09-11 21:00:00",1814,64.13,"2024-09-11 21:00:00",12.68,0.581,"2024-09-11 20:03:30",0,"2024-09-11 20:00:30",954,23.04,23.15,"2024-09-11 20:00:30",23,"2024-09-11 20:19:30",75.92,76.33,"2024-09-11 20:19:30",75.15,"2024-09-11 20:32:30",27.99,28.25,"2024-09-11 20:02:00",27.74,"2024-09-11 20:59:00",28.58,28.74,"2024-09-11 20:15:30",28.47,"2024-09-11 20:59:30",27.93,28.02,"2024-09-11 20:50:00",27.9,"2024-09-11 20:01:30",27.32,27.36,"2024-09-11 20:49:30",27.3,"2024-09-11 20:07:00",26.89,27.04,"2024-09-11 20:55:00",26.77,"2024-09-11 20:04:30",26.8,26.86,"2024-09-11 20:11:00",26.72,"2024-09-11 20:22:30",56.61,56.7,"2024-09-11 20:02:00",56.52,"2024-09-11 20:55:30",59.58,59.63,"2024-09-11 20:05:30",59.54,"2024-09-11 20:53:30",27.26,27.27,"2024-09-11 20:02:30",27.24,"2024-09-11 20:55:00",42.71,42.74,"2024-09-11 20:49:30",42.68,"2024-09-11 20:00:30",50.76,50.8,"2024-09-11 20:06:00",50.73,"2024-09-11 20:02:30",52.08,52.11,"2024-09-11 20:39:30",52.06,"2024-09-11 20:01:00",0.0003267533,0,1.88,134.5,24.31,148,4.2,"2024-09-11 20:40:00",0.3,"2024-09-11 20:57:30",3.189,136.4,18.11,142,6.4,"2024-09-11 20:01:30",0.7,"2024-09-11 20:50:30",0.002,0
"2024-09-11 22:00:00",1815,63.59,"2024-09-11 21:34:30",12.67,0.589,"2024-09-11 21:12:00",0,"2024-09-11 21:00:30",954,22.56,23.02,"2024-09-11 21:00:30",22.02,"2024-09-11 21:48:30",78.44,82.7,"2024-09-11 21:41:00",75.35,"2024-09-11 21:01:00",27.61,27.89,"2024-09-11 21:02:00",27.42,"2024-09-11 21:45:00",28.39,28.53,"2024-09-11 21:02:30",28.29,"2024-09-11 21:31:30",27.91,27.96,"2024-09-11 21:35:30",27.9,"2024-09-11 21:00:30",27.36,27.51,"2024-09-11 21:47:30",27.3,"2024-09-11 21:04:00",26.98,27.08,"2024-09-11 21:16:00",26.91,"2024-09-11 21:01:30",26.81,26.89,"2024-09-11 21:52:30",26.72,"2024-09-11 21:19:30",56.47,56.56,"2024-09-11 21:03:00",56.38,"2024-09-11 21:58:30",59.51,59.55,"2024-09-11 21:00:30",59.45,"2024-09-11 21:58:30",27.25,27.26,"2024-09-11 21:03:00",27.24,"2024-09-11 21:32:30",42.75,42.79,"2024-09-11 21:57:00",42.72,"2024-09-11 21:11:00",50.76,50.79,"2024-09-11 21:54:00",50.73,"2024-09-11 21:21:00",52.09,52.11,"2024-09-11 21:46:00",52.07,"2024-09-11 21:11:00",0.0002188565,0,2.044,140.2,26.33,135,4,"2024-09-11 21:27:30",0.4,"2024-09-11 21:10:30",3.558,139.4,15.87,137,7.4,"2024-09-11 21:27:30",0.6,"2024-09-11 21:23:00",0.001,0
"2024-09-11 23:00:00",1816,63.4,"2024-09-11 23:00:00",12.65,0.603,"2024-09-11 22:36:00",0,"2024-09-11 22:00:30",954,22.18,22.3,"2024-09-11 22:15:30",22.02,"2024-09-11 23:00:00",79.64,80.3,"2024-09-11 22:50:00",78.55,"2024-09-11 22:19:00",27.29,27.56,"2024-09-11 22:01:30",27.04,"2024-09-11 22:56:30",28.16,28.37,"2024-09-11 22:01:30",28.08,"2024-09-11 22:35:30",27.91,27.96,"2024-09-11 22:40:00",27.9,"2024-09-11 22:00:30",27.44,27.53,"2024-09-11 22:06:30",27.32,"2024-09-11 22:09:00",26.99,27.08,"2024-09-11 22:43:30",26.94,"2024-09-11 22:01:00",26.82,26.94,"2024-09-11 22:55:00",26.74,"2024-09-11 22:01:30",56.35,56.4,"2024-09-11 22:06:00",56.29,"2024-09-11 22:56:30",59.44,59.49,"2024-09-11 22:14:30",59.37,"2024-09-11 22:56:00",27.24,27.25,"2024-09-11 22:04:30",27.23,"2024-09-11 22:40:30",42.81,42.87,"2024-09-11 22:56:30",42.75,"2024-09-11 22:01:30",50.79,50.81,"2024-09-11 22:53:00",50.76,"2024-09-11 22:03:00",52.1,52.13,"2024-09-11 22:28:00",52.08,"2024-09-11 22:03:30",0.0002006228,0,1.826,131.1,27.26,156,4.4,"2024-09-11 22:38:30",0,"2024-09-11 22:42:00",3.192,135.6,19.77,142,6.5,"2024-09-11 22:40:00",0.5,"2024-09-11 22:15:30",-0.002,0
"2024-09-12 00:00:00",1817,63.13,"2024-09-11 23:57:30",12.64,0.609,"2024-09-11 23:39:00",0,"2024-09-11 23:00:30",953,21.8,22.04,"2024-09-11 23:00:30",21.63,"2024-09-12 00:00:00",79.83,80.8,"2024-09-11 23:20:00",78.87,"2024-09-11 23:32:00",27.01,27.16,"2024-09-11 23:08:30",26.8,"2024-09-11 23:59:30",27.96,28.16,"2024-09-11 23:01:00",27.85,"2024-09-11 23:59:00",27.88,27.96,"2024-09-11 23:14:30",27.77,"2024-09-11 23:54:30",27.48,27.53,"2024-09-11 23:10:30",27.34,"2024-09-11 23:56:30",27.02,27.13,"2024-09-11 23:49:30",26.94,"2024-09-11 23:00:30",26.88,26.98,"2024-09-11 23:39:30",26.76,"2024-09-11 23:36:30",56.22,56.3,"2024-09-11 23:04:00",56.16,"2024-09-11 23:59:00",59.38,59.42,"2024-09-11 23:10:30",59.32,"2024-09-11 23:53:30",27.23,27.25,"2024-09-11 23:03:00",27.2,"2024-09-11 23:43:00",42.92,42.98,"2024-09-11 23:48:30",42.84,"2024-09-11 23:01:00",50.8,50.82,"2024-09-11 23:29:00",50.77,"2024-09-11 23:25:00",52.11,52.14,"2024-09-11 23:02:30",52.08,"2024-09-11 23:19:00",0.0002227645,0,1.652,127.7,22.49,172,3.4,"2024-09-11 23:03:30",0.4,"2024-09-11 23:14:30",2.638,128,16.82,103,5,"2024-09-11 23:00:30",0.4,"2024-09-11 23:38:30",-0.005,0
"2024-09-12 01:00:00",1818,62.85,"2024-09-12 00:53:30",12.63,0.613,"2024-09-12 00:58:30",0,"2024-09-12 00:00:30",952,21.49,21.65,"2024-09-12 00:00:30",21.37,"2024-09-12 00:59:00",79.73,80.6,"2024-09-12 00:29:30",78.68,"2024-09-12 00:49:00",26.73,26.94,"2024-09-12 00:02:30",26.61,"2024-09-12 00:32:30",27.74,27.91,"2024-09-12 00:01:30",27.67,"2024-09-12 00:24:00",27.75,27.9,"2024-09-12 00:05:30",27.7,"2024-09-12 00:12:00",27.46,27.53,"2024-09-12 00:09:00",27.31,"2024-09-12 00:47:30",27.08,27.21,"2024-09-12 00:49:00",26.96,"2024-09-12 00:30:00",26.94,27.05,"2024-09-12 00:32:00",26.85,"2024-09-12 00:02:00",56.12,56.2,"2024-09-12 00:09:30",56.04,"2024-09-12 00:57:30",59.33,59.39,"2024-09-12 00:18:00",59.27,"2024-09-12 00:53:00",27.23,27.24,"2024-09-12 00:03:30",27.21,"2024-09-12 00:06:00",43.06,43.17,"2024-09-12 00:57:00",42.97,"2024-09-12 00:01:30",50.79,50.82,"2024-09-12 00:12:00",50.76,"2024-09-12 00:49:00",52.1,52.13,"2024-09-12 00:01:00",52.08,"2024-09-12 00:39:30",0.0002074579,0,1.688,127.2,22.76,117,3.8,"2024-09-12 00:25:30",0.4,"2024-09-12 00:10:00",2.582,129.6,20.88,139,5.4,"2024-09-12 00:25:00",0.3,"2024-09-12 00:08:00",-0.004,0
"2024-09-12 02:00:00",1819,63.04,"2024-09-12 01:01:00",12.6,0.616,"2024-09-12 01:01:00",0,"2024-09-12 01:00:30",952,20.78,21.38,"2024-09-12 01:00:30",20.13,"2024-09-12 02:00:00",81.3,84.4,"2024-09-12 01:58:30",78.48,"2024-09-12 01:01:00",26.44,26.7,"2024-09-12 01:03:00",26.27,"2024-09-12 01:59:30",27.61,27.77,"2024-09-12 01:02:00",27.46,"2024-09-12 01:53:30",27.7,27.75,"2024-09-12 01:36:30",27.64,"2024-09-12 01:58:00",27.41,27.53,"2024-09-12 01:09:00",27.3,"2024-09-12 01:26:30",27.12,27.22,"2024-09-12 01:08:30",27.01,"2024-09-12 01:21:30",26.98,27.07,"2024-09-12 01:16:30",26.87,"2024-09-12 01:46:00",56,56.1,"2024-09-12 01:02:30",55.91,"2024-09-12 01:56:00",59.26,59.3,"2024-09-12 01:01:30",59.22,"2024-09-12 01:25:30",27.22,27.23,"2024-09-12 01:01:00",27.2,"2024-09-12 01:36:30",43.24,43.3,"2024-09-12 02:00:00",43.16,"2024-09-12 01:01:30",50.79,50.82,"2024-09-12 01:30:30",50.75,"2024-09-12 01:43:00",52.11,52.12,"2024-09-12 01:04:30",52.08,"2024-09-12 01:09:30",0.0001234123,0,1.02,127.1,31.6,137,2.9,"2024-09-12 01:13:30",0,"2024-09-12 01:20:30",1.668,133.9,22.93,165,3.9,"2024-09-12 01:04:30",0.4,"2024-09-12 01:23:00",-0.014,0
"2024-09-12 03:00:00",1820,64.81,"2024-09-12 02:00:30",12.59,0.646,"2024-09-12 02:00:30",0,"2024-09-12 02:00:30",952,19.54,20.14,"2024-09-12 02:00:30",19.21,"2024-09-12 03:00:00",87.2,88.6,"2024-09-12 02:41:30",83.8,"2024-09-12 02:00:30",26.05,26.31,"2024-09-12 02:02:00",25.87,"2024-09-12 02:59:30",27.4,27.6,"2024-09-12 02:14:00",27.28,"2024-09-12 02:35:00",27.58,27.72,"2024-09-12 02:05:30",27.49,"2024-09-12 02:35:30",27.36,27.53,"2024-09-12 02:07:00",27.31,"2024-09-12 02:31:30",27.14,27.24,"2024-09-12 02:30:30",26.98,"2024-09-12 02:01:00",26.99,27.05,"2024-09-12 02:04:00",26.9,"2024-09-12 02:30:00",55.86,55.93,"2024-09-12 02:02:00",55.76,"2024-09-12 03:00:00",59.2,59.25,"2024-09-12 02:01:30",59.13,"2024-09-12 02:54:30",27.21,27.23,"2024-09-12 02:16:00",27.2,"2024-09-12 02:10:30",43.29,43.31,"2024-09-12 02:32:00",43.26,"2024-09-12 02:00:30",50.79,50.83,"2024-09-12 02:45:30",50.76,"2024-09-12 02:24:30",52.11,52.13,"2024-09-12 02:22:00",52.09,"2024-09-12 02:09:00",0.0001466633,0,0.792,154.5,19.14,130,1.8,"2024-09-12 02:39:30",0,"2024-09-12 02:10:00",1.632,162.5,20.98,163,3,"2024-09-12 02:40:30",0.3,"2024-09-12 02:18:30",-0.019,0
"2024-09-12 04:00:00",1821,65.54,"2024-09-12 03:07:00",12.56,0.623,"2024-09-12 03:19:00",0,"2024-09-12 03:00:30",952,18.95,19.22,"2024-09-12 03:00:30",18.75,"2024-09-12 03:40:00",89.2,90.3,"2024-09-12 03:49:30",87.5,"2024-09-12 03:01:30",25.67,25.92,"2024-09-12 03:00:30",25.48,"2024-09-12 03:48:30",27.21,27.4,"2024-09-12 03:03:30",27.09,"2024-09-12 03:50:00",27.5,27.55,"2024-09-12 03:12:00",27.47,"2024-09-12 03:48:00",27.33,27.37,"2024-09-12 03:08:00",27.3,"2024-09-12 03:02:00",27.14,27.22,"2024-09-12 03:03:00",27.04,"2024-09-12 03:17:00",26.99,27.07,"2024-09-12 03:02:00",26.91,"2024-09-12 03:07:00",55.7,55.79,"2024-09-12 03:04:00",55.63,"2024-09-12 03:59:30",59.12,59.16,"2024-09-12 03:01:30",59.06,"2024-09-12 03:52:30",27.19,27.21,"2024-09-12 03:00:30",27.17,"2024-09-12 03:43:30",43.25,43.28,"2024-09-12 03:20:30",43.22,"2024-09-12 03:49:00",50.78,50.82,"2024-09-12 03:31:00",50.75,"2024-09-12 03:38:00",52.11,52.13,"2024-09-12 03:13:30",52.1,"2024-09-12 03:02:00",0.0001816381,0,0.769,123.5,29.24,51,2.1,"2024-09-12 03:48:00",0,"2024-09-12 03:12:30",1.513,132.6,20.78,109,3.9,"2024-09-12 03:49:30",0.5,"2024-09-12 03:28:30",-0.02,0
"2024-09-12 05:00:00",1822,64.74,"2024-09-12 04:59:30",12.55,0.613,"2024-09-12 04:26:30",0,"2024-09-12 04:00:30",953,18.85,18.91,"2024-09-12 04:29:30",18.75,"2024-09-12 04:59:00",89.9,90.7,"2024-09-12 04:58:30",89.1,"2024-09-12 04:01:30",25.35,25.5,"2024-09-12 04:00:30",25.09,"2024-09-12 04:59:30",26.98,27.17,"2024-09-12 04:03:00",26.87,"2024-09-12 04:36:00",27.38,27.54,"2024-09-12 04:04:00",27.29,"2024-09-12 04:30:00",27.32,27.38,"2024-09-12 04:52:00",27.3,"2024-09-12 04:03:30",27.12,27.22,"2024-09-12 04:30:30",26.99,"2024-09-12 04:04:00",26.99,27.07,"2024-09-12 04:39:30",26.93,"2024-09-12 04:05:30",55.58,55.63,"2024-09-12 04:00:30",55.52,"2024-09-12 04:56:00",59.03,59.1,"2024-09-12 04:03:30",58.96,"2024-09-12 04:51:00",27.17,27.19,"2024-09-12 04:19:00",27.16,"2024-09-12 04:09:00",43.23,43.26,"2024-09-12 04:18:00",43.18,"2024-09-12 04:59:30",50.78,50.81,"2024-09-12 04:34:00",50.74,"2024-09-12 04:20:30",52.12,52.14,"2024-09-12 04:03:00",52.1,"2024-09-12 04:08:30",0.0002579476,0,0.657,114.6,24.07,181,1.6,"2024-09-12 04:24:30",0,"2024-09-12 04:26:30",1.172,115.6,21.15,97,2.6,"2024-09-12 04:03:00",0.3,"2024-09-12 04:27:00",-0.021,0
"2024-09-12 06:00:00",1823,61.11,"2024-09-12 06:00:00",12.53,1.141,"2024-09-12 05:00:30",0,"2024-09-12 05:00:30",954,19.36,19.87,"2024-09-12 05:57:30",18.75,"2024-09-12 05:02:00",89,91.3,"2024-09-12 05:05:30",86.8,"2024-09-12 05:58:00",25.11,25.3,"2024-09-12 05:00:30",25.07,"2024-09-12 05:58:30",26.79,26.99,"2024-09-12 05:02:30",26.63,"2024-09-12 05:59:30",27.27,27.37,"2024-09-12 05:35:00",27.11,"2024-09-12 05:57:30",27.31,27.36,"2024-09-12 05:17:30",27.24,"2024-09-12 05:57:30",27.08,27.2,"2024-09-12 05:13:00",27,"2024-09-12 05:53:00",26.98,27.05,"2024-09-12 05:14:30",26.91,"2024-09-12 05:06:00",55.52,55.56,"2024-09-12 05:01:00",55.47,"2024-09-12 05:55:30",58.95,59,"2024-09-12 05:04:00",58.88,"2024-09-12 05:49:00",27.14,27.16,"2024-09-12 05:00:30",27.13,"2024-09-12 05:46:30",43.14,43.18,"2024-09-12 05:02:30",43.1,"2024-09-12 06:00:00",50.78,50.82,"2024-09-12 05:23:30",50.76,"2024-09-12 05:18:30",52.12,52.15,"2024-09-12 05:38:30",52.11,"2024-09-12 05:19:30",0.3421884,0,0.891,128.5,23.55,172,1.9,"2024-09-12 06:00:00",0,"2024-09-12 05:00:30",1.358,131.6,18.66,120,3.2,"2024-09-12 05:10:30",0,"2024-09-12 05:06:00",0.011,0.002
"2024-09-12 07:00:00",1824,58.11,"2024-09-12 07:00:00",12.57,12.69,"2024-09-12 06:17:30",0.002,"2024-09-12 06:16:30",954,20.73,21.24,"2024-09-12 06:57:30",20.06,"2024-09-12 06:16:30",82.2,86,"2024-09-12 06:19:30",79,"2024-09-12 06:56:30",25.08,25.09,"2024-09-12 06:15:30",25.04,"2024-09-12 06:46:30",26.56,26.63,"2024-09-12 06:18:00",26.45,"2024-09-12 06:21:30",27.11,27.18,"2024-09-12 06:40:00",27.08,"2024-09-12 06:17:30",27.2,27.32,"2024-09-12 06:22:30",27.11,"2024-09-12 06:48:30",27.03,27.15,"2024-09-12 06:20:00",26.94,"2024-09-12 06:52:30",26.98,27.07,"2024-09-12 06:26:00",26.91,"2024-09-12 06:35:00",55.48,55.5,"2024-09-12 06:53:00",55.45,"2024-09-12 06:31:30",58.87,58.93,"2024-09-12 06:23:00",58.81,"2024-09-12 06:59:00",27.12,27.14,"2024-09-12 06:16:00",27.09,"2024-09-12 06:58:00",43.08,43.11,"2024-09-12 06:18:00",43.05,"2024-09-12 06:48:30",50.79,50.81,"2024-09-12 06:16:30",50.76,"2024-09-12 06:18:30",52.12,52.14,"2024-09-12 06:22:00",52.11,"2024-09-12 06:18:00",1.86225,0,"NAN",0,0,123,"NAN","2024-09-12 06:15:30","NAN","2024-09-12 06:15:30","NAN",0,0,118,"NAN","2024-09-12 06:15:30","NAN","2024-09-12 06:15:30","NAN",0.456
"2024-09-12 08:00:00",1825,49.03,"2024-09-12 08:00:00",13.31,13.44,"2024-09-12 07:04:30",0.184,"2024-09-12 07:24:00",955,22.37,23.74,"2024-09-12 07:55:30",21.24,"2024-09-12 07:01:00",74.2,79.14,"2024-09-12 07:00:30",68.32,"2024-09-12 07:56:30",25.19,25.5,"2024-09-12 07:58:30",25.06,"2024-09-12 07:01:30",26.48,26.59,"2024-09-12 07:02:30",26.33,"2024-09-12 07:51:30",27.06,27.14,"2024-09-12 07:05:00",26.92,"2024-09-12 07:58:00",27.13,27.21,"2024-09-12 07:04:30",27.09,"2024-09-12 07:15:00",26.99,27.08,"2024-09-12 07:39:30",26.94,"2024-09-12 07:06:00",26.99,27.07,"2024-09-12 07:12:00",26.91,"2024-09-12 07:45:30",55.56,55.66,"2024-09-12 07:55:30",55.48,"2024-09-12 07:00:30",58.82,58.86,"2024-09-12 07:39:00",58.77,"2024-09-12 07:31:00",27.09,27.11,"2024-09-12 07:00:30",27.07,"2024-09-12 07:57:30",43.03,43.07,"2024-09-12 07:00:30",42.95,"2024-09-12 07:59:30",50.78,50.8,"2024-09-12 07:01:30",50.75,"2024-09-12 07:56:30",52.12,52.15,"2024-09-12 07:21:00",52.11,"2024-09-12 07:01:30",7.640234,0,1.987,119.2,26.01,88,6.2,"2024-09-12 07:37:00",0,"2024-09-12 07:45:00",3.276,114.6,21.43,109,8.3,"2024-09-12 07:28:00",1.1,"2024-09-12 07:11:30",1.371,1.238
"2024-09-12 09:00:00",1826,43.79,"2024-09-12 09:00:00",13.46,17.6,"2024-09-12 08:14:30",0.131,"2024-09-12 08:49:30",955,24.95,26.74,"2024-09-12 08:57:30",23.6,"2024-09-12 08:01:30",63.37,69.03,"2024-09-12 08:06:30",55.33,"2024-09-12 08:57:30",25.86,26.36,"2024-09-12 08:59:30",25.45,"2024-09-12 08:01:30",26.4,26.52,"2024-09-12 08:51:00",26.31,"2024-09-12 08:27:30",26.91,27,"2024-09-12 08:01:30",26.87,"2024-09-12 08:57:30",27.11,27.17,"2024-09-12 08:36:00",27.03,"2024-09-12 08:45:00",26.99,27.08,"2024-09-12 08:01:30",26.94,"2024-09-12 08:02:00",26.98,27.07,"2024-09-12 08:48:30",26.91,"2024-09-12 08:02:30",55.84,56.07,"2024-09-12 09:00:00",55.65,"2024-09-12 08:01:00",58.8,58.83,"2024-09-12 08:11:00",58.76,"2024-09-12 08:56:30",27.07,27.09,"2024-09-12 08:08:30",27.05,"2024-09-12 08:46:00",42.94,42.96,"2024-09-12 08:27:00",42.93,"2024-09-12 08:06:30",50.76,50.79,"2024-09-12 08:02:00",50.73,"2024-09-12 08:38:30",52.12,52.14,"2024-09-12 08:01:00",52.11,"2024-09-12 08:13:00",14.25358,0,1.777,110,38.49,118,4.3,"2024-09-12 08:57:30",0.4,"2024-09-12 08:42:30",2.983,108.5,30.25,109,6.3,"2024-09-12 08:59:30",0.3,"2024-09-12 08:17:30",2.727,2.116
"2024-09-12 10:00:00",1827,43.11,"2024-09-12 09:22:30",13.41,16.07,"2024-09-12 09:21:30",0.107,"2024-09-12 09:09:00",954,27.46,28.78,"2024-09-12 09:59:30",26.22,"2024-09-12 09:04:30",51.35,58.07,"2024-09-12 09:05:30",45.29,"2024-09-12 10:00:00",27.07,27.75,"2024-09-12 09:57:00",26.33,"2024-09-12 09:01:00",26.59,26.8,"2024-09-12 09:58:00",26.45,"2024-09-12 09:35:30",26.89,26.96,"2024-09-12 09:35:30",26.8,"2024-09-12 09:57:30",26.99,27.12,"2024-09-12 09:11:00",26.9,"2024-09-12 09:25:30",26.97,27.04,"2024-09-12 09:04:30",26.88,"2024-09-12 09:56:00",26.98,27.05,"2024-09-12 09:13:00",26.91,"2024-09-12 09:16:00",56.34,56.62,"2024-09-12 10:00:00",56.08,"2024-09-12 09:00:30",58.82,58.9,"2024-09-12 09:40:00",58.76,"2024-09-12 09:06:30",27.05,27.06,"2024-09-12 09:00:30",27.03,"2024-09-12 09:31:00",42.97,43,"2024-09-12 09:30:00",42.94,"2024-09-12 09:00:30",50.75,50.78,"2024-09-12 09:54:00",50.73,"2024-09-12 09:07:00",52.12,52.14,"2024-09-12 09:01:00",52.1,"2024-09-12 09:21:30",18.30833,0,2.033,109.7,40,111,5.5,"2024-09-12 09:35:00",0,"2024-09-12 09:40:00",3.016,112.5,28.3,121,7,"2024-09-12 09:44:00",0,"2024-09-12 09:52:30",3.631,2.861
"2024-09-12 11:00:00",1828,45.51,"2024-09-12 10:16:00",13.38,19.07,"2024-09-12 10:50:30",0.079,"2024-09-12 10:14:00",953,29.49,30.47,"2024-09-12 10:47:00",28.12,"2024-09-12 10:02:30",41.59,46.93,"2024-09-12 10:01:30",37.84,"2024-09-12 10:54:30",28.44,29.16,"2024-09-12 10:59:30",27.69,"2024-09-12 10:00:30",26.96,27.19,"2024-09-12 10:47:30",26.72,"2024-09-12 10:08:00",26.89,26.96,"2024-09-12 10:13:30",26.8,"2024-09-12 10:20:00",26.92,26.99,"2024-09-12 10:02:00",26.9,"2024-09-12 10:03:00",26.93,27.04,"2024-09-12 10:11:30",26.8,"2024-09-12 10:54:30",26.98,27.05,"2024-09-12 10:04:00",26.91,"2024-09-12 10:35:00",56.9,57.2,"2024-09-12 10:59:30",56.61,"2024-09-12 10:01:00",58.93,59.05,"2024-09-12 10:59:30",58.85,"2024-09-12 10:01:00",27.05,27.07,"2024-09-12 10:49:30",27.03,"2024-09-12 10:01:30",42.96,42.98,"2024-09-12 10:04:00",42.95,"2024-09-12 10:24:30",50.74,50.78,"2024-09-12 10:02:00",50.71,"2024-09-12 10:39:30",52.11,52.13,"2024-09-12 10:02:00",52.1,"2024-09-12 10:02:30",21.73656,0,2.242,115.5,40.19,158,4.9,"2024-09-12 10:06:00",0,"2024-09-12 10:01:30",3.488,113.4,31.29,90,8.5,"2024-09-12 10:36:30",0,"2024-09-12 10:30:00",4.425,3.4
"2024-09-12 12:00:00",1829,46.73,"2024-09-12 11:16:30",13.38,17.45,"2024-09-12 11:07:30",0.089,"2024-09-12 11:58:30",952,30.94,31.72,"2024-09-12 11:58:00",29.97,"2024-09-12 11:15:30",38.68,40.68,"2024-09-12 11:09:30",36.68,"2024-09-12 11:49:30",29.95,30.74,"2024-09-12 12:00:00",29.18,"2024-09-12 11:00:30",27.51,27.81,"2024-09-12 11:48:30",27.14,"2024-09-12 11:01:30",26.95,27.14,"2024-09-12 11:59:00",26.88,"2024-09-12 11:01:30",26.91,26.96,"2024-09-12 11:28:30",26.9,"2024-09-12 11:00:30",26.84,26.96,"2024-09-12 11:07:30",26.75,"2024-09-12 11:30:30",26.96,27.05,"2024-09-12 11:41:30",26.88,"2024-09-12 11:56:00",57.47,57.75,"2024-09-12 11:58:00",57.19,"2024-09-12 11:03:00",59.11,59.26,"2024-09-12 11:58:00",59.01,"2024-09-12 11:01:00",27.07,27.09,"2024-09-12 11:47:00",27.04,"2024-09-12 11:07:30",43,43.01,"2024-09-12 11:19:30",42.97,"2024-09-12 11:00:30",50.75,50.78,"2024-09-12 11:08:00",50.7,"2024-09-12 11:05:30",52.11,52.13,"2024-09-12 11:03:00",52.09,"2024-09-12 11:59:00",22.30272,0,1.962,123.6,47.08,100,5.2,"2024-09-12 11:35:30",0,"2024-09-12 11:05:00",3.516,116.5,32.8,132,8.4,"2024-09-12 11:28:30",0.6,"2024-09-12 11:19:30",4.668,3.658
"2024-09-12 13:00:00",1830,47.23,"2024-09-12 12:07:00",13.37,17.01,"2024-09-12 12:50:00",0.08,"2024-09-12 12:53:30",951,31.54,32.12,"2024-09-12 12:40:30",30.8,"2024-09-12 12:11:00",36.74,39.68,"2024-09-12 12:02:30",32.97,"2024-09-12 12:36:30",31.24,31.75,"2024-09-12 12:57:30",30.71,"2024-09-12 12:03:00",28.16,28.53,"2024-09-12 12:56:00",27.73,"2024-09-12 12:01:00",27.13,27.31,"2024-09-12 13:00:00",26.98,"2024-09-12 12:04:30",26.91,26.98,"2024-09-12 12:41:30",26.88,"2024-09-12 12:18:30",26.79,26.89,"2024-09-12 12:17:00",26.73,"2024-09-12 12:11:00",26.95,27.01,"2024-09-12 12:26:30",26.86,"2024-09-12 12:02:00",57.99,58.2,"2024-09-12 12:59:30",57.73,"2024-09-12 12:01:00",59.34,59.46,"2024-09-12 12:59:00",59.22,"2024-09-12 12:07:30",27.1,27.14,"2024-09-12 12:54:00",27.06,"2024-09-12 12:01:00",43.02,43.03,"2024-09-12 12:36:30",43,"2024-09-12 12:00:30",50.74,50.76,"2024-09-12 12:00:30",50.7,"2024-09-12 12:02:30",52.11,52.12,"2024-09-12 12:01:00",52.09,"2024-09-12 12:08:30",19.73273,0,2.181,121.8,39.44,129,5.8,"2024-09-12 12:53:30",0.3,"2024-09-12 12:51:00",3.8,119.3,26.65,129,9.1,"2024-09-12 12:49:00",0.3,"2024-09-12 12:50:00",4.147,3.638
"2024-09-12 14:00:00",1831,49.31,"2024-09-12 13:19:30",13.34,17.78,"2024-09-12 13:24:30",0.062,"2024-09-12 13:18:30",950,31.85,32.78,"2024-09-12 13:15:30",30.86,"2024-09-12 13:59:30",35.84,38.12,"2024-09-12 13:01:00",33.56,"2024-09-12 13:25:00",31.98,32.22,"2024-09-12 13:59:00",31.65,"2024-09-12 13:01:00",28.83,29.14,"2024-09-12 13:57:00",28.5,"2024-09-12 13:00:30",27.38,27.57,"2024-09-12 13:55:00",27.18,"2024-09-12 13:00:30",26.96,27.13,"2024-09-12 13:56:00",26.9,"2024-09-12 13:00:30",26.8,26.89,"2024-09-12 13:03:30",26.73,"2024-09-12 13:00:30",26.95,27.05,"2024-09-12 13:24:00",26.85,"2024-09-12 13:00:30",58.3,58.4,"2024-09-12 13:48:30",58.18,"2024-09-12 13:00:30",59.58,59.69,"2024-09-12 13:59:00",59.46,"2024-09-12 13:00:30",27.15,27.18,"2024-09-12 13:53:30",27.12,"2024-09-12 13:01:00",43.02,43.04,"2024-09-12 13:06:00",42.99,"2024-09-12 13:50:00",50.73,50.76,"2024-09-12 13:01:30",50.69,"2024-09-12 13:40:30",52.1,52.13,"2024-09-12 13:18:00",52.08,"2024-09-12 13:14:00",13.57826,0,2.279,120,38.39,83,5.7,"2024-09-12 13:48:30",0.3,"2024-09-12 13:11:00",3.521,116.1,30.27,98,9,"2024-09-12 13:18:00",0,"2024-09-12 13:10:00",2.872,3.333
"2024-09-12 15:00:00",1832,51.37,"2024-09-12 14:22:00",13.14,13.44,"2024-09-12 14:21:30",0.002,"2024-09-12 14:16:00",950,31.36,32.57,"2024-09-12 14:16:00",30.49,"2024-09-12 14:00:30",36.16,38.91,"2024-09-12 14:54:30",31.66,"2024-09-12 14:10:00",32.08,32.2,"2024-09-12 14:07:00",31.86,"2024-09-12 14:59:00",29.4,29.65,"2024-09-12 14:59:00",29.11,"2024-09-12 14:00:30",27.67,27.88,"2024-09-12 14:59:00",27.49,"2024-09-12 14:01:00",27.11,27.16,"2024-09-12 14:59:30",27.01,"2024-09-12 14:00:30",26.81,26.88,"2024-09-12 14:56:00",26.73,"2024-09-12 14:13:00",26.91,27.05,"2024-09-12 14:45:30",26.82,"2024-09-12 14:58:00",58.35,58.43,"2024-09-12 14:28:30",58.28,"2024-09-12 15:00:00",59.78,59.87,"2024-09-12 14:52:30",59.68,"2024-09-12 14:07:00",27.21,27.23,"2024-09-12 14:48:00",27.17,"2024-09-12 14:01:30",43.03,43.06,"2024-09-12 14:55:30",43,"2024-09-12 14:01:00",50.74,50.76,"2024-09-12 14:06:30",50.71,"2024-09-12 14:05:00",52.11,52.14,"2024-09-12 14:42:00",52.08,"2024-09-12 14:07:30",9.494746,0,2.432,119.8,28.59,191,4.8,"2024-09-12 14:16:30",0.5,"2024-09-12 14:01:30",4.072,120.5,22.16,141,8.3,"2024-09-12 14:39:30",0.8,"2024-09-12 14:12:00",2.004,2.774
"2024-09-12 16:00:00",1833,52.73,"2024-09-12 15:18:00",13.41,"NAN","2024-09-12 15:22:30","NAN","2024-09-12 15:22:30",950,30.61,31.66,"2024-09-12 15:12:30",29.62,"2024-09-12 15:51:30",41.03,44.45,"2024-09-12 15:51:30",35.97,"2024-09-12 15:06:00","NAN","NAN","2024-09-12 15:22:30","NAN","2024-09-12 15:22:30","NAN","NAN","2024-09-12 15:22:30","NAN","2024-09-12 15:22:30","NAN","NAN","2024-09-12 15:22:30","NAN","2024-09-12 15:22:30","NAN","NAN","2024-09-12 15:22:30","NAN","2024-09-12 15:22:30","NAN","NAN","2024-09-12 15:22:30","NAN","2024-09-12 15:22:30","NAN","NAN","2024-09-12 15:22:30","NAN","2024-09-12 15:22:30","NAN","NAN","2024-09-12 15:22:30","NAN","2024-09-12 15:22:30","NAN","NAN","2024-09-12 15:22:30","NAN","2024-09-12 15:22:30","NAN","NAN","2024-09-12 15:22:30","NAN","2024-09-12 15:22:30","NAN","NAN","2024-09-12 15:22:30","NAN","2024-09-12 15:22:30","NAN","NAN","2024-09-12 15:22:30","NAN","2024-09-12 15:22:30","NAN","NAN","2024-09-12 15:22:30","NAN","2024-09-12 15:22:30",6.533772,0,2.486,106.1,25.75,72,6.3,"2024-09-12 15:10:30",0,"2024-09-12 15:11:00",4.507,111.6,20.47,104,8.7,"2024-09-12 15:09:00",0.9,"2024-09-12 15:49:30",1.374,1.993
"2024-09-12 17:00:00",1834,56.21,"2024-09-12 16:16:30",13.09,13.18,"2024-09-12 16:39:30",0.002,"2024-09-12 16:47:00",951,29.1,30.02,"2024-09-12 16:00:30",28.44,"2024-09-12 16:57:30",48.26,52.31,"2024-09-12 17:00:00",43.03,"2024-09-12 16:00:30",31.08,31.51,"2024-09-12 16:00:30",30.69,"2024-09-12 16:54:30",29.94,29.96,"2024-09-12 16:05:00",29.86,"2024-09-12 16:01:00",28.23,28.37,"2024-09-12 16:39:00",28.1,"2024-09-12 16:00:30",27.34,27.4,"2024-09-12 16:43:00",27.3,"2024-09-12 16:11:00",26.97,27.04,"2024-09-12 16:11:30",26.91,"2024-09-12 16:00:30",26.91,27.02,"2024-09-12 16:58:30",26.78,"2024-09-12 16:23:00",57.93,58.1,"2024-09-12 16:01:00",57.77,"2024-09-12 17:00:00",59.96,59.98,"2024-09-12 16:37:30",59.93,"2024-09-12 16:00:30",27.29,27.33,"2024-09-12 16:31:30",27.27,"2024-09-12 16:00:30",43.09,43.12,"2024-09-12 16:50:30",43.06,"2024-09-12 16:06:30",50.73,50.76,"2024-09-12 16:03:30",50.69,"2024-09-12 16:09:00",52.1,52.13,"2024-09-12 16:08:30",52.07,"2024-09-12 16:01:00",2.26045,0,2.654,124.6,23.34,88,6.7,"2024-09-12 16:11:00",1.1,"2024-09-12 16:29:30",4.205,121.2,18.43,76,8.8,"2024-09-12 16:45:30",0.4,"2024-09-12 16:23:30",0.487,1.09
"2024-09-12 18:00:00",1835,59.74,"2024-09-12 17:07:00",12.69,0.735,"2024-09-12 18:00:00",0,"2024-09-12 17:25:00",951,27.33,28.39,"2024-09-12 17:00:30",26.41,"2024-09-12 18:00:00",55.43,58.99,"2024-09-12 18:00:00",51.89,"2024-09-12 17:00:30",30.32,30.74,"2024-09-12 17:00:30",29.89,"2024-09-12 17:57:30",29.88,29.96,"2024-09-12 17:07:30",29.73,"2024-09-12 17:55:30",28.39,28.53,"2024-09-12 17:58:00",28.31,"2024-09-12 17:02:00",27.51,27.58,"2024-09-12 17:56:30",27.39,"2024-09-12 17:04:30",26.99,27.11,"2024-09-12 17:55:30",26.94,"2024-09-12 17:04:00",26.96,27.07,"2024-09-12 17:34:00",26.85,"2024-09-12 17:12:30",57.65,57.78,"2024-09-12 17:00:30",57.51,"2024-09-12 18:00:00",59.96,59.98,"2024-09-12 17:45:30",59.92,"2024-09-12 17:46:30",27.31,27.33,"2024-09-12 17:25:30",27.29,"2024-09-12 17:04:30",43.12,43.14,"2024-09-12 17:06:30",43.1,"2024-09-12 17:05:00",50.76,50.79,"2024-09-12 17:43:00",50.73,"2024-09-12 17:01:00",52.1,52.13,"2024-09-12 17:00:30",52.07,"2024-09-12 17:19:30",0.1956628,0,2.352,121.4,24.93,104,5.2,"2024-09-12 17:54:30",0,"2024-09-12 17:18:30",3.692,126.7,17.13,77,7.7,"2024-09-12 17:14:30",1.3,"2024-09-12 17:45:30",0.055,0.229
"2024-09-12 19:00:00",1836,63.42,"2024-09-12 18:01:00",12.67,0.526,"2024-09-12 18:15:00",0,"2024-09-12 18:00:30",952,25.22,26.36,"2024-09-12 18:00:30",24.38,"2024-09-12 19:00:00",65,66.81,"2024-09-12 18:57:30",59.07,"2024-09-12 18:00:30",29.56,29.91,"2024-09-12 18:00:30",29.16,"2024-09-12 18:57:30",29.69,29.76,"2024-09-12 18:05:30",29.53,"2024-09-12 18:54:30",28.52,28.56,"2024-09-12 18:48:00",28.49,"2024-09-12 18:02:00",27.66,27.76,"2024-09-12 18:47:00",27.53,"2024-09-12 18:00:30",27.12,27.22,"2024-09-12 18:36:30",26.96,"2024-09-12 18:05:30",26.99,27.07,"2024-09-12 18:26:00",26.9,"2024-09-12 18:20:00",57.38,57.51,"2024-09-12 18:00:30",57.25,"2024-09-12 18:56:00",59.91,59.96,"2024-09-12 18:00:30",59.87,"2024-09-12 18:39:00",27.32,27.33,"2024-09-12 18:22:30",27.31,"2024-09-12 18:01:30",43.04,43.11,"2024-09-12 18:00:30",42.98,"2024-09-12 18:53:00",50.76,50.8,"2024-09-12 18:03:30",50.74,"2024-09-12 18:01:00",52.1,52.12,"2024-09-12 18:19:30",52.08,"2024-09-12 18:13:00",0.0002422583,0,1.964,123.8,26.98,98,5.5,"2024-09-12 18:11:30",0,"2024-09-12 18:44:00",3.404,125.1,20.5,105,9.5,"2024-09-12 18:10:30",0,"2024-09-12 18:58:30",0.015,0
"2024-09-12 20:00:00",1837,65.5,"2024-09-12 19:02:00",12.68,0.571,"2024-09-12 19:20:00",0,"2024-09-12 19:00:30",953,23.77,24.38,"2024-09-12 19:01:00",23.2,"2024-09-12 19:58:00",68.5,71.88,"2024-09-12 19:59:30",66.3,"2024-09-12 19:00:30",28.87,29.19,"2024-09-12 19:02:00",28.55,"2024-09-12 19:59:00",29.42,29.58,"2024-09-12 19:04:30",29.31,"2024-09-12 19:57:00",28.53,28.59,"2024-09-12 19:52:30",28.51,"2024-09-12 19:00:30",27.74,27.78,"2024-09-12 19:12:00",27.69,"2024-09-12 19:11:30",27.16,27.24,"2024-09-12 19:42:30",27.14,"2024-09-12 19:01:00",26.99,27.07,"2024-09-12 19:07:30",26.91,"2024-09-12 19:49:30",57.11,57.28,"2024-09-12 19:00:30",56.99,"2024-09-12 19:55:00",59.84,59.89,"2024-09-12 19:00:30",59.78,"2024-09-12 20:00:00",27.32,27.33,"2024-09-12 19:26:00",27.31,"2024-09-12 19:03:00",43.05,43.07,"2024-09-12 19:50:30",42.99,"2024-09-12 19:00:30",50.79,50.81,"2024-09-12 19:45:00",50.76,"2024-09-12 19:00:30",52.11,52.14,"2024-09-12 19:59:30",52.09,"2024-09-12 19:00:30",0.0003561645,0,1.807,127.8,23.74,145,4.1,"2024-09-12 19:18:00",0.4,"2024-09-12 19:11:30",2.967,128.8,17.86,155,6.4,"2024-09-12 19:36:00",0.7,"2024-09-12 19:06:00",0.007,0
"2024-09-12 21:00:00",1838,66.12,"2024-09-12 20:00:30",12.67,0.603,"2024-09-12 20:10:00",0,"2024-09-12 20:00:30",953,22.73,23.15,"2024-09-12 20:00:30",22.22,"2024-09-12 21:00:00",74.52,77.5,"2024-09-12 20:59:00",71.24,"2024-09-12 20:01:30",28.27,28.54,"2024-09-12 20:00:30",28.04,"2024-09-12 20:48:30",29.16,29.36,"2024-09-12 20:00:30",28.95,"2024-09-12 20:59:30",28.52,28.58,"2024-09-12 20:35:30",28.51,"2024-09-12 20:00:30",27.77,27.87,"2024-09-12 20:37:00",27.72,"2024-09-12 20:07:00",27.2,27.32,"2024-09-12 20:21:30",27.14,"2024-09-12 20:00:30",26.99,27.07,"2024-09-12 20:19:30",26.91,"2024-09-12 20:01:00",56.91,57,"2024-09-12 20:01:30",56.8,"2024-09-12 20:58:00",59.75,59.79,"2024-09-12 20:00:30",59.69,"2024-09-12 20:51:00",27.31,27.32,"2024-09-12 20:00:30",27.3,"2024-09-12 20:42:30",43.11,43.15,"2024-09-12 20:58:00",43.06,"2024-09-12 20:01:00",50.82,50.84,"2024-09-12 20:43:00",50.79,"2024-09-12 20:21:00",52.13,52.15,"2024-09-12 20:25:30",52.11,"2024-09-12 20:17:30",0.0003711822,0,1.097,131.1,28.54,171,3,"2024-09-12 20:03:30",0,"2024-09-12 20:31:30",2.007,137.7,17.23,151,4.5,"2024-09-12 20:03:00",0.7,"2024-09-12 20:45:00",-0.009,0
"2024-09-12 22:00:00",1839,66,"2024-09-12 21:54:30",12.66,0.622,"2024-09-12 21:17:30",0,"2024-09-12 21:00:30",954,21.94,22.23,"2024-09-12 21:00:30",21.63,"2024-09-12 21:58:00",79.3,81,"2024-09-12 21:59:30",76.86,"2024-09-12 21:00:30",27.79,28.1,"2024-09-12 21:05:00",27.44,"2024-09-12 22:00:00",28.84,28.98,"2024-09-12 21:02:00",28.7,"2024-09-12 21:38:30",28.51,28.55,"2024-09-12 21:09:00",28.44,"2024-09-12 21:54:00",27.87,27.95,"2024-09-12 21:25:30",27.74,"2024-09-12 21:04:00",27.33,27.41,"2024-09-12 21:47:30",27.24,"2024-09-12 21:10:00",26.99,27.07,"2024-09-12 21:07:00",26.91,"2024-09-12 21:05:30",56.73,56.85,"2024-09-12 21:05:00",56.63,"2024-09-12 21:48:00",59.66,59.73,"2024-09-12 21:02:30",59.6,"2024-09-12 21:59:00",27.3,27.31,"2024-09-12 21:01:00",27.28,"2024-09-12 21:58:00",43.16,43.21,"2024-09-12 21:56:30",43.13,"2024-09-12 21:05:30",50.81,50.84,"2024-09-12 21:12:00",50.79,"2024-09-12 21:06:30",52.15,52.17,"2024-09-12 21:25:00",52.12,"2024-09-12 21:04:30",0.0002635553,0,1.082,142.8,25.75,109,2.1,"2024-09-12 21:32:00",0,"2024-09-12 21:41:30",1.935,142,16.98,145,3.3,"2024-09-12 21:42:30",0.8,"2024-09-12 21:06:30",-0.012,0
"2024-09-12 23:00:00",1840,65.59,"2024-09-12 22:56:30",12.65,0.599,"2024-09-12 22:42:00",0,"2024-09-12 22:00:30",953,21.39,21.65,"2024-09-12 22:00:30",21.11,"2024-09-12 23:00:00",81.5,82.6,"2024-09-12 22:56:00",80.2,"2024-09-12 22:01:30",27.36,27.58,"2024-09-12 22:18:00",27.09,"2024-09-12 22:56:00",28.56,28.74,"2024-09-12 22:07:00",28.44,"2024-09-12 22:59:30",28.38,28.51,"2024-09-12 22:00:30",28.31,"2024-09-12 22:32:00",27.92,27.99,"2024-09-12 22:13:30",27.82,"2024-09-12 22:10:30",27.36,27.41,"2024-09-12 22:40:00",27.32,"2024-09-12 22:06:30",27.05,27.19,"2024-09-12 22:54:00",26.96,"2024-09-12 22:08:30",56.57,56.66,"2024-09-12 22:00:30",56.49,"2024-09-12 22:56:30",59.57,59.64,"2024-09-12 22:18:00",59.49,"2024-09-12 22:58:00",27.29,27.3,"2024-09-12 22:05:00",27.28,"2024-09-12 22:15:30",43.23,43.29,"2024-09-12 22:55:30",43.18,"2024-09-12 22:00:30",50.83,50.84,"2024-09-12 22:07:00",50.79,"2024-09-12 22:08:30",52.15,52.18,"2024-09-12 22:45:30",52.12,"2024-09-12 22:44:00",0.0002731584,0,0.963,134.1,22.27,159,2.5,"2024-09-12 22:04:00",0,"2024-09-12 22:19:30",1.922,133.8,17.56,120,3.5,"2024-09-12 22:04:00",0.6,"2024-09-12 22:25:30",-0.014,0
"2024-09-13 00:00:00",1841,65.21,"2024-09-12 23:24:30",12.64,0.603,"2024-09-12 23:09:30",0,"2024-09-12 23:00:30",953,20.84,21.23,"2024-09-12 23:13:30",20.32,"2024-09-13 00:00:00",83.7,86.2,"2024-09-12 23:59:30",81.9,"2024-09-12 23:04:00",26.97,27.16,"2024-09-12 23:05:30",26.67,"2024-09-12 23:58:30",28.29,28.5,"2024-09-12 23:03:00",28.08,"2024-09-12 23:57:30",28.31,28.35,"2024-09-12 23:01:30",28.23,"2024-09-12 23:51:30",27.92,27.97,"2024-09-12 23:18:30",27.8,"2024-09-12 23:36:30",27.37,27.43,"2024-09-12 23:24:30",27.35,"2024-09-12 23:01:30",27.13,27.24,"2024-09-12 23:21:00",27,"2024-09-12 23:07:30",56.43,56.53,"2024-09-12 23:00:30",56.36,"2024-09-12 23:44:30",59.48,59.54,"2024-09-12 23:07:00",59.42,"2024-09-12 23:56:30",27.28,27.29,"2024-09-12 23:00:30",27.26,"2024-09-12 23:42:00",43.35,43.44,"2024-09-13 00:00:00",43.26,"2024-09-12 23:01:00",50.84,50.85,"2024-09-12 23:28:00",50.83,"2024-09-12 23:02:00",52.15,52.18,"2024-09-12 23:04:00",52.11,"2024-09-12 23:21:30",0.0002276148,0,0.633,134.6,28.09,98,1.6,"2024-09-12 23:03:30",0,"2024-09-12 23:03:00",1.289,138.3,17.92,107,3.8,"2024-09-12 23:04:00",0,"2024-09-12 23:45:00",-0.02,0
"2024-09-13 01:00:00",1842,65.19,"2024-09-13 00:42:00",12.62,"NAN","2024-09-13 00:48:00","NAN","2024-09-13 00:48:00",952,20.18,20.4,"2024-09-13 00:00:30",19.93,"2024-09-13 00:58:00",86.8,87.6,"2024-09-13 00:51:00",85.4,"2024-09-13 00:00:30","NAN","NAN","2024-09-13 00:48:00","NAN","2024-09-13 00:48:00","NAN","NAN","2024-09-13 00:48:00","NAN","2024-09-13 00:48:00","NAN","NAN","2024-09-13 00:48:00","NAN","2024-09-13 00:48:00","NAN","NAN","2024-09-13 00:48:00","NAN","2024-09-13 00:48:00","NAN","NAN","2024-09-13 00:48:00","NAN","2024-09-13 00:48:00","NAN","NAN","2024-09-13 00:48:00","NAN","2024-09-13 00:48:00","NAN","NAN","2024-09-13 00:48:00","NAN","2024-09-13 00:48:00","NAN","NAN","2024-09-13 00:48:00","NAN","2024-09-13 00:48:00","NAN","NAN","2024-09-13 00:48:00","NAN","2024-09-13 00:48:00","NAN","NAN","2024-09-13 00:48:00","NAN","2024-09-13 00:48:00","NAN","NAN","2024-09-13 00:48:00","NAN","2024-09-13 00:48:00","NAN","NAN","2024-09-13 00:48:00","NAN","2024-09-13 00:48:00",0.0002476981,0,0.409,74.99,30.38,57,1.1,"2024-09-13 00:34:00",0,"2024-09-13 00:01:00",0.956,84.6,22.25,75,2.2,"2024-09-13 00:47:30",0,"2024-09-13 00:20:30",-0.023,0
"2024-09-13 02:00:00",1843,62.7,"2024-09-13 02:00:00",12.61,0.606,"2024-09-13 01:58:30",0,"2024-09-13 01:00:30",952,20.38,20.77,"2024-09-13 01:59:30",19.93,"2024-09-13 01:05:30",84.1,87.2,"2024-09-13 01:04:30",82.1,"2024-09-13 01:49:00",26.37,26.54,"2024-09-13 01:01:00",26.27,"2024-09-13 01:46:00",27.78,27.99,"2024-09-13 01:08:00",27.67,"2024-09-13 01:34:30",28.07,28.14,"2024-09-13 01:01:00",27.92,"2024-09-13 01:56:30",27.78,27.9,"2024-09-13 01:02:00",27.72,"2024-09-13 01:42:00",27.4,27.5,"2024-09-13 01:41:30",27.35,"2024-09-13 01:01:30",27.17,27.26,"2024-09-13 01:43:00",27.12,"2024-09-13 01:13:30",56.18,56.24,"2024-09-13 01:09:30",56.12,"2024-09-13 01:51:30",59.32,59.37,"2024-09-13 01:00:30",59.26,"2024-09-13 01:52:30",27.25,27.26,"2024-09-13 01:33:30",27.23,"2024-09-13 01:30:00",43.6,43.64,"2024-09-13 01:51:30",43.55,"2024-09-13 01:05:30",50.86,50.86,"2024-09-13 01:00:30",50.82,"2024-09-13 01:07:00",52.16,52.18,"2024-09-13 01:15:00",52.14,"2024-09-13 01:04:00",0.0002096096,0,0.827,115.4,27.25,133,2.2,"2024-09-13 01:07:30",0,"2024-09-13 01:02:00",1.335,122.4,23.71,130,3.4,"2024-09-13 01:06:30",0,"2024-09-13 01:26:30",-0.017,0
"2024-09-13 03:00:00",1844,61.64,"2024-09-13 03:00:00",12.59,0.59,"2024-09-13 02:41:00",0,"2024-09-13 02:00:30",952,20.83,20.97,"2024-09-13 02:59:30",20.71,"2024-09-13 02:04:30",82.2,83.3,"2024-09-13 02:05:30",81.2,"2024-09-13 02:45:30",26.2,26.33,"2024-09-13 02:02:30",26.07,"2024-09-13 02:58:30",27.6,27.75,"2024-09-13 02:01:00",27.46,"2024-09-13 02:55:30",27.92,28,"2024-09-13 02:34:30",27.87,"2024-09-13 02:49:00",27.74,27.79,"2024-09-13 02:11:30",27.68,"2024-09-13 02:56:30",27.4,27.52,"2024-09-13 02:49:00",27.35,"2024-09-13 02:13:30",27.18,27.26,"2024-09-13 02:07:30",27.12,"2024-09-13 02:02:30",56.11,56.16,"2024-09-13 02:29:00",56.08,"2024-09-13 02:53:00",59.23,59.27,"2024-09-13 02:06:30",59.17,"2024-09-13 02:58:00",27.24,27.26,"2024-09-13 02:02:30",27.22,"2024-09-13 02:53:30",43.68,43.71,"2024-09-13 02:29:00",43.64,"2024-09-13 02:00:30",50.85,50.86,"2024-09-13 02:01:00",50.82,"2024-09-13 02:00:30",52.17,52.19,"2024-09-13 02:20:30",52.14,"2024-09-13 02:16:30",0.0001244523,0,0.753,103.3,32.95,78,1.9,"2024-09-13 02:22:30",0,"2024-09-13 02:01:30",1.353,103.6,20.69,106,2.9,"2024-09-13 02:40:30",0,"2024-09-13 02:10:00",-0.018,0
"2024-09-13 04:00:00",1845,61.3,"2024-09-13 03:49:00",12.57,0.587,"2024-09-13 03:45:00",0,"2024-09-13 03:00:30",952,20.95,21.03,"2024-09-13 03:43:30",20.91,"2024-09-13 03:56:00",82.9,83.9,"2024-09-13 03:58:30",81.7,"2024-09-13 03:02:00",26.09,26.13,"2024-09-13 03:01:30",25.95,"2024-09-13 03:56:30",27.41,27.58,"2024-09-13 03:01:00",27.28,"2024-09-13 03:45:30",27.82,27.94,"2024-09-13 03:01:30",27.7,"2024-09-13 03:49:30",27.73,27.76,"2024-09-13 03:01:30",27.66,"2024-09-13 03:03:30",27.38,27.5,"2024-09-13 03:09:00",27.35,"2024-09-13 03:00:30",27.18,27.27,"2024-09-13 03:43:30",27.12,"2024-09-13 03:41:00",56.07,56.11,"2024-09-13 03:08:30",56.02,"2024-09-13 03:48:30",59.17,59.22,"2024-09-13 03:00:30",59.13,"2024-09-13 03:53:30",27.21,27.23,"2024-09-13 03:11:30",27.2,"2024-09-13 03:37:30",43.68,43.71,"2024-09-13 03:47:00",43.67,"2024-09-13 03:11:30",50.85,50.85,"2024-09-13 03:00:30",50.82,"2024-09-13 03:12:00",52.17,52.2,"2024-09-13 03:31:00",52.15,"2024-09-13 03:14:00",7.048502e-05,0,0.714,86.5,33.44,100,1.6,"2024-09-13 03:06:30",0,"2024-09-13 03:17:00",1.256,89.6,25.94,55,2.5,"2024-09-13 03:12:00",0,"2024-09-13 03:19:00",-0.018,0
"2024-09-13 05:00:00",1846,61.18,"2024-09-13 04:29:00",12.56,0.588,"2024-09-13 04:28:00",0,"2024-09-13 04:00:30",952,20.64,20.92,"2024-09-13 04:00:30",20.32,"2024-09-13 04:58:00",86.1,89,"2024-09-13 04:54:30",83.2,"2024-09-13 04:04:00",25.94,26.08,"2024-09-13 04:03:00",25.88,"2024-09-13 04:56:00",27.29,27.42,"2024-09-13 04:08:00",27.09,"2024-09-13 04:59:00",27.7,27.75,"2024-09-13 04:47:30",27.57,"2024-09-13 04:56:00",27.71,27.76,"2024-09-13 04:04:00",27.56,"2024-09-13 04:57:00",27.37,27.44,"2024-09-13 04:08:00",27.35,"2024-09-13 04:00:30",27.19,27.28,"2024-09-13 04:42:00",27.12,"2024-09-13 04:36:00",56.02,56.07,"2024-09-13 04:05:00",55.98,"2024-09-13 04:55:00",59.11,59.15,"2024-09-13 04:01:00",59.06,"2024-09-13 04:35:30",27.19,27.21,"2024-09-13 04:00:30",27.17,"2024-09-13 04:56:30",43.68,43.71,"2024-09-13 04:07:00",43.66,"2024-09-13 04:32:30",50.83,50.84,"2024-09-13 04:01:00",50.82,"2024-09-13 04:22:30",52.18,52.2,"2024-09-13 04:09:00",52.15,"2024-09-13 04:28:00",0.0001478593,0,0.788,97.5,25.99,119,2.6,"2024-09-13 04:20:30",0,"2024-09-13 04:32:30",1.368,99.4,21.07,118,3.8,"2024-09-13 04:20:30",0.3,"2024-09-13 05:00:00",-0.018,0
"2024-09-13 06:00:00",1847,61.43,"2024-09-13 05:30:30",12.54,11.05,"2024-09-13 05:30:30",0,"2024-09-13 05:30:30",953,20.25,20.74,"2024-09-13 05:30:30",20.19,"2024-09-13 05:42:30",92.7,94.3,"2024-09-13 05:50:00",89.5,"2024-09-13 05:30:30",25.8,25.9,"2024-09-13 05:32:30",25.69,"2024-09-13 05:54:00",27.11,27.19,"2024-09-13 05:30:30",27.01,"2024-09-13 05:59:00",27.51,27.63,"2024-09-13 05:40:00",27.49,"2024-09-13 05:31:30",27.56,27.66,"2024-09-13 05:31:30",27.51,"2024-09-13 05:50:00",27.36,27.41,"2024-09-13 05:42:00",27.35,"2024-09-13 05:31:00",27.19,27.26,"2024-09-13 05:45:30",27.12,"2024-09-13 05:45:00",55.96,55.98,"2024-09-13 05:34:30",55.92,"2024-09-13 05:30:30",59.05,59.08,"2024-09-13 05:31:30",59.02,"2024-09-13 05:55:30",27.17,27.19,"2024-09-13 05:30:30",27.16,"2024-09-13 05:44:00",43.6,43.61,"2024-09-13 05:31:00",43.58,"2024-09-13 05:55:30",50.82,50.83,"2024-09-13 05:42:30",50.81,"2024-09-13 05:37:00",52.18,52.2,"2024-09-13 05:32:00",52.15,"2024-09-13 05:47:00",0.185054,0,"NAN",0,0,113,"NAN","2024-09-13 05:30:30","NAN","2024-09-13 05:30:30","NAN",0,0,128,"NAN","2024-09-13 05:30:30","NAN","2024-09-13 05:30:30","NAN",0.026
"2024-09-13 07:00:00",1848,60.39,"2024-09-13 07:00:00",12.63,12.73,"2024-09-13 06:02:30",0.002,"2024-09-13 06:01:30",954,20.73,21.43,"2024-09-13 07:00:00",20.26,"2024-09-13 06:03:30",91.2,94.2,"2024-09-13 06:07:30",84.5,"2024-09-13 07:00:00",25.73,25.84,"2024-09-13 07:00:00",25.64,"2024-09-13 06:18:00",26.96,27.19,"2024-09-13 06:02:00",26.85,"2024-09-13 06:31:00",27.49,27.57,"2024-09-13 06:14:30",27.38,"2024-09-13 06:51:00",27.53,27.58,"2024-09-13 06:11:00",27.49,"2024-09-13 06:24:30",27.36,27.41,"2024-09-13 06:35:00",27.32,"2024-09-13 06:36:30",27.19,27.28,"2024-09-13 06:28:30",27.12,"2024-09-13 06:14:00",55.98,56.04,"2024-09-13 06:54:30",55.93,"2024-09-13 06:05:00",59.03,59.07,"2024-09-13 06:01:00",58.97,"2024-09-13 06:50:30",27.14,27.16,"2024-09-13 06:00:30",27.11,"2024-09-13 06:58:00",43.56,43.6,"2024-09-13 06:03:00",43.53,"2024-09-13 06:59:30",50.81,50.83,"2024-09-13 06:02:30",50.79,"2024-09-13 06:32:00",52.18,52.2,"2024-09-13 06:00:30",52.15,"2024-09-13 06:21:00",2.146464,0,0.966,131.7,35.85,97,3,"2024-09-13 06:49:30",0,"2024-09-13 06:07:30",1.562,128.5,25.02,107,4.7,"2024-09-13 06:58:00",0.3,"2024-09-13 06:46:00",0.401,0.354
"2024-09-13 08:00:00",1849,45.39,"2024-09-13 07:51:00",13.51,14.44,"2024-09-13 07:17:00",0.191,"2024-09-13 07:44:30",954,22.96,24.64,"2024-09-13 07:46:30",21.5,"2024-09-13 07:01:00",76.42,83.9,"2024-09-13 07:00:30",68.57,"2024-09-13 07:47:00",25.94,26.15,"2024-09-13 07:58:30",25.76,"2024-09-13 07:01:30",26.94,27.01,"2024-09-13 07:36:30",26.85,"2024-09-13 07:06:30",27.36,27.51,"2024-09-13 07:03:30",27.28,"2024-09-13 07:50:00",27.5,27.55,"2024-09-13 07:22:00",27.35,"2024-09-13 07:58:30",27.32,27.39,"2024-09-13 07:14:00",27.19,"2024-09-13 07:45:30",27.18,27.27,"2024-09-13 07:12:30",27.12,"2024-09-13 07:05:30",56.05,56.18,"2024-09-13 07:53:30",55.96,"2024-09-13 07:04:00",58.96,59.02,"2024-09-13 07:03:00",58.91,"2024-09-13 07:47:30",27.13,27.15,"2024-09-13 07:05:30",27.1,"2024-09-13 07:53:00",43.52,43.55,"2024-09-13 07:01:00",43.49,"2024-09-13 07:49:00",50.8,50.83,"2024-09-13 07:08:30",50.78,"2024-09-13 07:41:00",52.18,52.2,"2024-09-13 07:07:00",52.16,"2024-09-13 07:03:00",8.412762,0,1.964,103.6,29.22,106,4.3,"2024-09-13 07:07:00",0,"2024-09-13 07:43:30",3.24,105.5,24.58,123,6.5,"2024-09-13 07:33:00",0.9,"2024-09-13 07:54:30",1.528,1.239
"2024-09-13 09:00:00",1850,46.97,"2024-09-13 08:00:30",13.5,18.1,"2024-09-13 08:01:00",0.145,"2024-09-13 08:55:00",954,24.13,25.35,"2024-09-13 08:59:30",23.47,"2024-09-13 08:25:00",70.01,73.53,"2024-09-13 08:26:30",64,"2024-09-13 09:00:00","NAN","NAN","2024-09-13 08:48:30","NAN","2024-09-13 08:48:30","NAN","NAN","2024-09-13 08:48:30","NAN","2024-09-13 08:48:30","NAN","NAN","2024-09-13 08:48:30","NAN","2024-09-13 08:48:30","NAN","NAN","2024-09-13 08:48:30","NAN","2024-09-13 08:48:30","NAN","NAN","2024-09-13 08:48:30","NAN","2024-09-13 08:48:30","NAN","NAN","2024-09-13 08:48:30","NAN","2024-09-13 08:48:30","NAN","NAN","2024-09-13 08:48:30","NAN","2024-09-13 08:48:30","NAN","NAN","2024-09-13 08:48:30","NAN","2024-09-13 08:48:30","NAN","NAN","2024-09-13 08:48:30","NAN","2024-09-13 08:48:30","NAN","NAN","2024-09-13 08:48:30","NAN","2024-09-13 08:48:30","NAN","NAN","2024-09-13 08:48:30","NAN","2024-09-13 08:48:30","NAN","NAN","2024-09-13 08:48:30","NAN","2024-09-13 08:48:30",7.451378,0,1.841,104.5,28.37,46,4.4,"2024-09-13 08:27:30",0.4,"2024-09-13 08:31:00",2.77,106.7,23.04,104,6.2,"2024-09-13 08:05:30",0,"2024-09-13 08:48:30",1.392,2.116
"2024-09-13 10:00:00",1851,49.41,"2024-09-13 10:00:00",13.48,18.65,"2024-09-13 09:53:00",0.093,"2024-09-13 09:38:30",954,25.73,26.87,"2024-09-13 10:00:00",25.17,"2024-09-13 09:01:00",62.52,64.62,"2024-09-13 09:41:30",58.53,"2024-09-13 10:00:00",26.93,27.26,"2024-09-13 10:00:00",26.67,"2024-09-13 09:03:30",26.98,27.17,"2024-09-13 09:58:30",26.87,"2024-09-13 09:20:30",27.25,27.35,"2024-09-13 09:23:30",27.11,"2024-09-13 09:44:00",27.32,27.36,"2024-09-13 09:30:30",27.28,"2024-09-13 09:24:30",27.18,27.27,"2024-09-13 09:03:00",27.14,"2024-09-13 09:01:00",27.16,27.26,"2024-09-13 09:11:00",27.12,"2024-09-13 09:10:00",56.52,56.68,"2024-09-13 10:00:00",56.38,"2024-09-13 09:00:30",59,59.03,"2024-09-13 09:41:00",58.96,"2024-09-13 09:01:30",27.09,27.12,"2024-09-13 09:23:30",27.07,"2024-09-13 09:49:30",43.47,43.5,"2024-09-13 09:01:00",43.46,"2024-09-13 09:30:30",50.81,50.82,"2024-09-13 09:00:30",50.78,"2024-09-13 09:56:30",52.17,52.19,"2024-09-13 09:10:00",52.15,"2024-09-13 09:07:00",10.96772,0,1.866,110.3,35.6,149,5.5,"2024-09-13 09:40:00",0.3,"2024-09-13 09:01:00",3.214,111.8,29.05,138,7.2,"2024-09-13 09:40:00",0.5,"2024-09-13 09:15:00",2.119,2.851
"2024-09-13 11:00:00",1852,44.6,"2024-09-13 10:37:00",13.18,14.22,"2024-09-13 10:37:00",0.002,"2024-09-13 10:15:30",953,27.8,28.63,"2024-09-13 10:58:30",26.55,"2024-09-13 10:02:00",54.39,59.64,"2024-09-13 10:02:30",49.66,"2024-09-13 10:58:00",27.76,28.5,"2024-09-13 10:59:30",27.22,"2024-09-13 10:01:30",27.18,27.4,"2024-09-13 10:51:30",27.07,"2024-09-13 10:07:30",27.22,27.32,"2024-09-13 10:21:30",27.13,"2024-09-13 10:39:30",27.32,27.36,"2024-09-13 10:24:30",27.3,"2024-09-13 10:14:30",27.17,27.26,"2024-09-13 10:04:00",27.14,"2024-09-13 10:03:00",27.18,27.26,"2024-09-13 10:14:30",27.11,"2024-09-13 10:13:00",56.87,57.14,"2024-09-13 11:00:00",56.63,"2024-09-13 10:02:00",59.03,59.07,"2024-09-13 10:36:30",58.97,"2024-09-13 10:01:30",27.08,27.1,"2024-09-13 10:41:30",27.06,"2024-09-13 10:16:00",43.48,43.5,"2024-09-13 10:58:00",43.47,"2024-09-13 10:00:30",50.79,50.8,"2024-09-13 10:01:00",50.76,"2024-09-13 10:53:30",52.16,52.18,"2024-09-13 10:02:30",52.14,"2024-09-13 10:02:00",19.70663,0,2.072,97.7,36.19,49,4.7,"2024-09-13 10:48:00",0,"2024-09-13 10:14:30",3.505,101.1,25.87,69,7.1,"2024-09-13 10:00:30",0.7,"2024-09-13 10:22:00",3.922,3.372
"2024-09-13 12:00:00",1853,44.7,"2024-09-13 11:20:30",13.13,"NAN","2024-09-13 11:49:00","NAN","2024-09-13 11:49:00",952,29.39,30.33,"2024-09-13 11:41:30",28.51,"2024-09-13 11:01:00",45.85,50.77,"2024-09-13 11:01:30",41.23,"2024-09-13 11:54:30","NAN","NAN","2024-09-13 11:49:00","NAN","2024-09-13 11:49:00","NAN","NAN","2024-09-13 11:49:00","NAN","2024-09-13 11:49:00","NAN","NAN","2024-09-13 11:49:00","NAN","2024-09-13 11:49:00","NAN","NAN","2024-09-13 11:49:00","NAN","2024-09-13 11:49:00","NAN","NAN","2024-09-13 11:49:00","NAN","2024-09-13 11:49:00","NAN","NAN","2024-09-13 11:49:00","NAN","2024-09-13 11:49:00","NAN","NAN","2024-09-13 11:49:00","NAN","2024-09-13 11:49:00","NAN","NAN","2024-09-13 11:49:00","NAN","2024-09-13 11:49:00","NAN","NAN","2024-09-13 11:49:00","NAN","2024-09-13 11:49:00","NAN","NAN","2024-09-13 11:49:00","NAN","2024-09-13 11:49:00","NAN","NAN","2024-09-13 11:49:00","NAN","2024-09-13 11:49:00","NAN","NAN","2024-09-13 11:49:00","NAN","2024-09-13 11:49:00",24.36965,0,2.097,93.9,39.78,105,5.9,"2024-09-13 11:25:30",0,"2024-09-13 11:04:30",3.512,102,29.05,88,7.2,"2024-09-13 11:23:30",0.4,"2024-09-13 11:34:00",4.967,3.645
"2024-09-13 13:00:00",1854,45.89,"2024-09-13 12:11:00",13.38,17.79,"2024-09-13 12:09:30",0.074,"2024-09-13 12:54:30",951,30.24,31.14,"2024-09-13 12:39:30",29.43,"2024-09-13 12:22:00",40.57,43.6,"2024-09-13 12:22:00",37.14,"2024-09-13 12:35:00",30.68,31.16,"2024-09-13 12:58:00",29.97,"2024-09-13 12:00:30",28.06,28.42,"2024-09-13 12:58:30",27.67,"2024-09-13 12:01:00",27.35,27.54,"2024-09-13 12:59:30",27.28,"2024-09-13 12:05:00",27.3,27.36,"2024-09-13 12:15:00",27.16,"2024-09-13 12:10:00",27.17,27.24,"2024-09-13 12:13:30",27.09,"2024-09-13 13:00:00",27.17,27.24,"2024-09-13 12:13:30",27.11,"2024-09-13 12:16:30",57.96,58.15,"2024-09-13 12:56:00",57.73,"2024-09-13 12:01:30",59.32,59.45,"2024-09-13 12:58:00",59.21,"2024-09-13 12:05:00",27.11,27.13,"2024-09-13 12:54:30",27.07,"2024-09-13 12:02:30",43.5,43.54,"2024-09-13 12:59:30",43.48,"2024-09-13 12:19:30",50.75,50.78,"2024-09-13 12:19:00",50.71,"2024-09-13 12:50:00",52.15,52.17,"2024-09-13 12:02:00",52.12,"2024-09-13 12:33:00",16.12048,0,1.747,133.4,49.97,237,4.8,"2024-09-13 12:44:00",0,"2024-09-13 12:30:00",3.096,135.9,38.01,191,6,"2024-09-13 12:19:00",0.4,"2024-09-13 12:33:30",3.363,3.635
"2024-09-13 14:00:00",1855,50.84,"2024-09-13 13:15:00",13.38,17.69,"2024-09-13 13:31:00",0.072,"2024-09-13 13:39:00",950,30.7,31.82,"2024-09-13 13:10:30",29.95,"2024-09-13 13:59:30",36.87,42.56,"2024-09-13 13:17:30",34.94,"2024-09-13 13:34:30",31.29,31.46,"2024-09-13 13:40:00",31.06,"2024-09-13 13:02:00",28.71,28.96,"2024-09-13 13:59:00",28.4,"2024-09-13 13:01:00",27.56,27.75,"2024-09-13 13:56:30",27.49,"2024-09-13 13:01:00",27.32,27.36,"2024-09-13 13:28:30",27.27,"2024-09-13 13:00:30",27.16,27.24,"2024-09-13 13:51:30",27.09,"2024-09-13 13:57:30",27.16,27.26,"2024-09-13 13:13:30",27.09,"2024-09-13 13:48:00",58.2,58.27,"2024-09-13 13:55:30",58.1,"2024-09-13 13:00:30",59.53,59.65,"2024-09-13 13:59:00",59.41,"2024-09-13 13:01:30",27.15,27.19,"2024-09-13 14:00:00",27.11,"2024-09-13 13:04:00",43.55,43.59,"2024-09-13 13:59:00",43.51,"2024-09-13 13:01:00",50.75,50.78,"2024-09-13 13:18:00",50.73,"2024-09-13 13:19:30",52.15,52.18,"2024-09-13 13:31:30",52.12,"2024-09-13 13:03:00",10.21511,0,1.893,132.2,42.43,156,5.5,"2024-09-13 13:51:00",0,"2024-09-13 13:02:30",3.318,134.5,36.35,140,7.3,"2024-09-13 13:01:30",0.3,"2024-09-13 13:54:30",2.145,3.341
"2024-09-13 15:00:00",1856,51.76,"2024-09-13 14:52:00",13.17,13.47,"2024-09-13 14:22:00",0.002,"2024-09-13 14:33:30",950,31.24,32.24,"2024-09-13 14:48:30",30.14,"2024-09-13 14:01:00",33.32,38.05,"2024-09-13 14:02:30",30.95,"2024-09-13 14:49:30",31.32,31.42,"2024-09-13 14:02:30",31.21,"2024-09-13 14:48:00",29.21,29.35,"2024-09-13 14:58:00",28.96,"2024-09-13 14:02:00",27.81,27.94,"2024-09-13 14:38:30",27.64,"2024-09-13 14:02:30",27.33,27.38,"2024-09-13 14:01:00",27.3,"2024-09-13 14:05:00",27.16,27.24,"2024-09-13 14:15:00",27.07,"2024-09-13 14:35:00",27.13,27.24,"2024-09-13 14:51:00",27.01,"2024-09-13 14:55:00",58.2,58.25,"2024-09-13 14:00:30",58.15,"2024-09-13 14:42:00",59.7,59.79,"2024-09-13 14:59:00",59.61,"2024-09-13 14:05:30",27.19,27.22,"2024-09-13 14:59:00",27.16,"2024-09-13 14:08:00",43.6,43.65,"2024-09-13 14:59:30",43.57,"2024-09-13 14:02:30",50.75,50.77,"2024-09-13 14:28:00",50.71,"2024-09-13 14:12:30",52.15,52.19,"2024-09-13 14:36:30",52.12,"2024-09-13 14:12:30",9.995615,0,1.553,150.2,54.41,113,4.3,"2024-09-13 14:58:00",0,"2024-09-13 14:07:30",2.569,147.9,47.5,136,6.3,"2024-09-13 14:18:00",0,"2024-09-13 14:07:30",2.123,2.786
"2024-09-13 16:00:00",1857,52.42,"2024-09-13 15:29:00",13.41,16.66,"2024-09-13 15:02:00",0.073,"2024-09-13 15:09:30",950,31.08,31.52,"2024-09-13 15:22:30",30.67,"2024-09-13 15:42:00",34.71,37.66,"2024-09-13 16:00:00",32.51,"2024-09-13 15:06:00",31.2,31.37,"2024-09-13 15:07:30",30.93,"2024-09-13 15:58:00",29.5,29.68,"2024-09-13 15:55:30",29.32,"2024-09-13 15:00:30",28.03,28.18,"2024-09-13 15:51:00",27.9,"2024-09-13 15:01:00",27.42,27.55,"2024-09-13 15:51:30",27.3,"2024-09-13 15:04:00",27.17,27.22,"2024-09-13 15:22:30",27.12,"2024-09-13 15:03:00",27.11,27.19,"2024-09-13 15:54:00",27,"2024-09-13 15:51:30",58.14,58.23,"2024-09-13 15:03:30",58.04,"2024-09-13 15:52:00",59.83,59.88,"2024-09-13 15:51:00",59.77,"2024-09-13 15:02:00",27.24,27.25,"2024-09-13 15:51:00",27.2,"2024-09-13 15:00:30",43.63,43.66,"2024-09-13 15:15:00",43.6,"2024-09-13 15:58:00",50.75,50.77,"2024-09-13 15:10:00",50.73,"2024-09-13 15:01:30",52.15,52.18,"2024-09-13 15:40:30",52.12,"2024-09-13 15:01:00",6.839882,0,1.468,126.8,39.81,119,4.3,"2024-09-13 15:17:00",0,"2024-09-13 15:03:30",2.886,132.3,26.74,142,7.5,"2024-09-13 15:59:30",0.6,"2024-09-13 15:05:30",1.451,2.006
"2024-09-13 17:00:00",1858,52.36,"2024-09-13 16:04:30",13.15,13.27,"2024-09-13 16:59:00",0.002,"2024-09-13 16:49:30",950,30.18,30.95,"2024-09-13 16:00:30",29.1,"2024-09-13 17:00:00",40.75,43.34,"2024-09-13 16:59:30",37.28,"2024-09-13 16:04:30",30.75,30.98,"2024-09-13 16:04:00",30.48,"2024-09-13 16:57:00",29.71,29.75,"2024-09-13 16:31:00",29.58,"2024-09-13 16:01:00",28.26,28.35,"2024-09-13 16:29:30",28.1,"2024-09-13 16:00:30",27.54,27.61,"2024-09-13 16:51:00",27.49,"2024-09-13 16:06:00",27.17,27.26,"2024-09-13 16:04:30",27.13,"2024-09-13 16:18:00",27.1,27.22,"2024-09-13 16:57:00",26.98,"2024-09-13 16:08:00",57.96,58.08,"2024-09-13 16:01:00",57.84,"2024-09-13 16:59:00",59.87,59.89,"2024-09-13 16:05:30",59.83,"2024-09-13 16:06:00",27.26,27.28,"2024-09-13 16:51:30",27.23,"2024-09-13 16:17:00",43.59,43.65,"2024-09-13 16:59:00",43.56,"2024-09-13 16:39:30",50.77,50.79,"2024-09-13 16:53:00",50.75,"2024-09-13 16:03:00",52.15,52.18,"2024-09-13 16:10:30",52.12,"2024-09-13 16:26:00",2.914155,0,1.872,150.1,40.14,195,4.4,"2024-09-13 16:02:00",0.3,"2024-09-13 16:16:30",4.246,153.3,23.74,172,8.9,"2024-09-13 16:28:00",1,"2024-09-13 16:20:00",0.618,1.093
"2024-09-13 18:00:00",1859,56.49,"2024-09-13 17:00:30",12.7,0.767,"2024-09-13 18:00:00",0,"2024-09-13 17:24:30",951,28.11,29.11,"2024-09-13 17:00:30",27.27,"2024-09-13 17:45:30",45.65,46.73,"2024-09-13 18:00:00",43.49,"2024-09-13 17:00:30",30.16,30.54,"2024-09-13 17:00:30",29.81,"2024-09-13 17:59:00",29.71,29.75,"2024-09-13 17:09:00",29.58,"2024-09-13 17:57:30",28.4,28.53,"2024-09-13 17:43:00",28.31,"2024-09-13 17:00:30",27.68,27.76,"2024-09-13 17:25:00",27.53,"2024-09-13 17:01:00",27.18,27.27,"2024-09-13 17:42:30",27.14,"2024-09-13 17:01:30",27.13,27.24,"2024-09-13 17:41:30",27.03,"2024-09-13 17:07:30",57.72,57.84,"2024-09-13 17:00:30",57.57,"2024-09-13 17:59:30",59.88,59.91,"2024-09-13 17:28:30",59.85,"2024-09-13 17:33:00",27.28,27.3,"2024-09-13 17:26:30",27.27,"2024-09-13 17:38:30",43.61,43.65,"2024-09-13 17:13:30",43.59,"2024-09-13 17:33:00",50.79,50.81,"2024-09-13 17:38:30",50.76,"2024-09-13 17:06:30",52.14,52.17,"2024-09-13 17:31:30",52.11,"2024-09-13 17:07:00",0.1516475,0,1.543,157.4,28.22,184,3.4,"2024-09-13 17:30:30",0,"2024-09-13 17:28:00",3.118,163.7,18.57,183,6.3,"2024-09-13 17:03:30",0.8,"2024-09-13 17:54:00",0.026,0.227
"2024-09-13 19:00:00",1860,62.47,"2024-09-13 18:00:30",12.69,0.51,"2024-09-13 18:24:00",0,"2024-09-13 18:00:30",951,26.9,27.4,"2024-09-13 18:00:30",25.95,"2024-09-13 19:00:00",48.46,51.42,"2024-09-13 18:59:30",46.86,"2024-09-13 18:02:30",29.42,29.78,"2024-09-13 18:00:30",29.08,"2024-09-13 18:51:00",29.54,29.68,"2024-09-13 18:02:00",29.42,"2024-09-13 18:53:30",28.52,28.59,"2024-09-13 18:59:00",28.49,"2024-09-13 18:00:30",27.74,27.83,"2024-09-13 18:57:30",27.7,"2024-09-13 18:14:00",27.28,27.45,"2024-09-13 18:49:00",27.14,"2024-09-13 18:10:00",27.16,27.26,"2024-09-13 18:07:00",27.07,"2024-09-13 18:28:00",57.47,57.6,"2024-09-13 18:00:30",57.35,"2024-09-13 18:59:00",59.86,59.91,"2024-09-13 18:00:30",59.82,"2024-09-13 18:50:00",27.28,27.29,"2024-09-13 18:08:30",27.27,"2024-09-13 18:01:30",43.6,43.62,"2024-09-13 18:58:00",43.59,"2024-09-13 18:43:00",50.8,50.83,"2024-09-13 18:19:30",50.77,"2024-09-13 18:23:30",52.14,52.17,"2024-09-13 18:02:30",52.11,"2024-09-13 18:08:00",0.0001631241,0,0.967,165.7,31.34,167,2.9,"2024-09-13 18:11:30",0,"2024-09-13 18:05:30",2.072,167.9,18.52,177,3.8,"2024-09-13 18:17:30",0.4,"2024-09-13 18:06:30",0,0
"2024-09-13 20:00:00",1861,63.99,"2024-09-13 19:01:30",12.68,0.566,"2024-09-13 19:12:30",0,"2024-09-13 19:00:30",952,25.7,26.04,"2024-09-13 19:10:30",25.23,"2024-09-13 20:00:00",54.18,58.48,"2024-09-13 19:59:30",51.38,"2024-09-13 19:00:30",28.78,29.08,"2024-09-13 19:00:30",28.46,"2024-09-13 19:55:00",29.33,29.53,"2024-09-13 19:00:30",29.18,"2024-09-13 19:57:00",28.54,28.64,"2024-09-13 19:42:00",28.51,"2024-09-13 19:01:00",27.86,27.97,"2024-09-13 19:45:00",27.74,"2024-09-13 19:02:00",27.37,27.45,"2024-09-13 19:24:30",27.27,"2024-09-13 19:01:30",27.17,27.26,"2024-09-13 19:49:00",27.11,"2024-09-13 19:20:30",57.23,57.35,"2024-09-13 19:01:00",57.11,"2024-09-13 19:56:30",59.79,59.84,"2024-09-13 19:00:30",59.72,"2024-09-13 19:55:00",27.28,27.29,"2024-09-13 19:00:30",27.26,"2024-09-13 19:17:00",43.51,43.61,"2024-09-13 19:02:30",43.39,"2024-09-13 19:58:30",50.8,50.83,"2024-09-13 20:00:00",50.77,"2024-09-13 19:03:00",52.15,52.17,"2024-09-13 19:51:00",52.13,"2024-09-13 19:05:00",0.0001979928,0,1.483,153.2,26.9,199,3.9,"2024-09-13 19:06:00",0,"2024-09-13 19:04:00",2.741,155.2,21.41,162,6.4,"2024-09-13 19:06:00",0.3,"2024-09-13 19:48:00",0.012,0
"2024-09-13 21:00:00",1862,63.58,"2024-09-13 21:00:00",12.68,0.598,"2024-09-13 20:55:30",0,"2024-09-13 20:00:30",953,24.72,25.24,"2024-09-13 20:00:30",24.31,"2024-09-13 21:00:00",61.98,65.12,"2024-09-13 21:00:00",58.34,"2024-09-13 20:01:00",28.22,28.5,"2024-09-13 20:06:00",28.01,"2024-09-13 21:00:00",29.07,29.29,"2024-09-13 20:00:30",28.91,"2024-09-13 20:48:00",28.53,28.62,"2024-09-13 20:02:30",28.51,"2024-09-13 20:03:30",27.94,27.99,"2024-09-13 20:48:00",27.87,"2024-09-13 20:04:30",27.38,27.47,"2024-09-13 20:50:00",27.35,"2024-09-13 20:01:30",27.18,27.26,"2024-09-13 20:22:00",27.12,"2024-09-13 20:04:30",57,57.11,"2024-09-13 20:00:30",56.89,"2024-09-13 20:53:00",59.7,59.75,"2024-09-13 20:03:00",59.65,"2024-09-13 20:59:00",27.27,27.28,"2024-09-13 20:00:30",27.25,"2024-09-13 20:58:00",43.34,43.4,"2024-09-13 20:00:30",43.29,"2024-09-13 20:50:30",50.83,50.85,"2024-09-13 20:55:00",50.79,"2024-09-13 20:00:30",52.16,52.18,"2024-09-13 20:38:00",52.13,"2024-09-13 20:09:30",0.0002636586,0,1.5,138.2,30.6,138,4.2,"2024-09-13 20:42:00",0,"2024-09-13 20:51:00",3.077,140.5,17.01,115,6.7,"2024-09-13 20:51:30",0.5,"2024-09-13 20:03:00",0.007,0
"2024-09-13 22:00:00",1863,63.52,"2024-09-13 21:05:00",12.67,0.601,"2024-09-13 21:02:00",0,"2024-09-13 21:00:30",953,23.63,24.33,"2024-09-13 21:00:30",23.01,"2024-09-13 22:00:00",67.26,70.66,"2024-09-13 22:00:00",64.87,"2024-09-13 21:00:30",27.8,28.07,"2024-09-13 21:02:30",27.54,"2024-09-13 22:00:00",28.8,28.93,"2024-09-13 21:03:00",28.7,"2024-09-13 21:31:00",28.51,28.56,"2024-09-13 21:05:00",28.43,"2024-09-13 21:55:30",27.95,27.98,"2024-09-13 21:39:00",27.91,"2024-09-13 21:09:00",27.44,27.56,"2024-09-13 21:50:30",27.35,"2024-09-13 21:02:00",27.19,27.26,"2024-09-13 21:57:30",27.12,"2024-09-13 21:05:00",56.82,56.92,"2024-09-13 21:02:30",56.71,"2024-09-13 21:59:00",59.61,59.66,"2024-09-13 21:00:30",59.55,"2024-09-13 21:57:30",27.25,27.26,"2024-09-13 21:01:00",27.23,"2024-09-13 21:47:30",43.3,43.31,"2024-09-13 21:24:00",43.29,"2024-09-13 21:00:30",50.84,50.86,"2024-09-13 21:23:00",50.81,"2024-09-13 21:01:00",52.17,52.19,"2024-09-13 21:26:30",52.14,"2024-09-13 21:20:00",0.00021645,0,1.626,113.4,32.45,158,6,"2024-09-13 22:00:00",0,"2024-09-13 21:23:30",3.525,115.2,19.35,101,8,"2024-09-13 21:29:30",0.7,"2024-09-13 21:47:00",0.005,0
"2024-09-13 23:00:00",1864,64.68,"2024-09-13 22:03:30",12.65,0.628,"2024-09-13 22:00:30",0,"2024-09-13 22:00:30",953,22.48,23.02,"2024-09-13 22:00:30",21.89,"2024-09-13 23:00:00",72.84,75.59,"2024-09-13 22:59:30",70.07,"2024-09-13 22:01:00",27.4,27.65,"2024-09-13 22:00:30",27.17,"2024-09-13 22:52:30",28.55,28.72,"2024-09-13 22:04:30",28.44,"2024-09-13 22:59:00",28.43,28.51,"2024-09-13 22:00:30",28.31,"2024-09-13 22:43:00",27.95,27.98,"2024-09-13 22:28:00",27.89,"2024-09-13 22:11:00",27.53,27.62,"2024-09-13 22:44:30",27.43,"2024-09-13 22:12:30",27.23,27.35,"2024-09-13 22:37:00",27.12,"2024-09-13 22:05:00",56.66,56.78,"2024-09-13 22:06:30",56.58,"2024-09-13 22:51:30",59.52,59.58,"2024-09-13 22:13:00",59.45,"2024-09-13 22:57:30",27.23,27.25,"2024-09-13 22:17:30",27.22,"2024-09-13 22:34:00",43.31,43.34,"2024-09-13 23:00:00",43.29,"2024-09-13 22:04:30",50.83,50.85,"2024-09-13 22:05:00",50.81,"2024-09-13 22:03:00",52.17,52.2,"2024-09-13 22:48:00",52.14,"2024-09-13 22:59:00",0.0002038717,0,0.998,117,36.48,70,3.8,"2024-09-13 22:10:30",0,"2024-09-13 22:16:30",2.337,107,18.21,93,7.4,"2024-09-13 22:06:00",0.7,"2024-09-13 22:51:30",-0.01,0
"2024-09-14 00:00:00",1865,65.66,"2024-09-13 23:02:00",12.64,0.658,"2024-09-13 23:17:00",0,"2024-09-13 23:00:30",953,21.38,21.91,"2024-09-13 23:00:30",20.91,"2024-09-14 00:00:00",77.71,80.1,"2024-09-13 23:59:30",74.96,"2024-09-13 23:02:00",27,27.21,"2024-09-13 23:01:00",26.72,"2024-09-13 23:59:30",28.29,28.52,"2024-09-13 23:01:00",28.08,"2024-09-13 23:59:00",28.31,28.33,"2024-09-13 23:00:30",28.28,"2024-09-13 23:59:00",27.95,27.99,"2024-09-13 23:05:30",27.91,"2024-09-13 23:19:30",27.56,27.64,"2024-09-13 23:03:00",27.45,"2024-09-13 23:04:00",27.29,27.38,"2024-09-13 23:55:00",27.14,"2024-09-13 23:32:00",56.49,56.61,"2024-09-13 23:01:30",56.4,"2024-09-13 23:51:00",59.43,59.51,"2024-09-13 23:02:00",59.37,"2024-09-13 23:45:30",27.22,27.23,"2024-09-13 23:01:00",27.2,"2024-09-13 23:58:00",43.4,43.47,"2024-09-13 23:57:30",43.34,"2024-09-13 23:00:30",50.84,50.86,"2024-09-13 23:51:30",50.82,"2024-09-13 23:01:30",52.17,52.21,"2024-09-13 23:26:30",52.14,"2024-09-13 23:11:30",0.0002463348,0,0.475,94.4,33.38,82,1.4,"2024-09-13 23:29:00",0,"2024-09-13 23:03:30",1.257,104.1,16.48,98,3.3,"2024-09-13 23:03:00",0.3,"2024-09-13 23:22:30",-0.021,0
"2024-09-14 02:00:00",1866,65.87,"2024-09-14 01:33:30",12.6,0.644,"2024-09-14 01:26:00",0,"2024-09-14 01:00:30",951,19.97,20.53,"2024-09-14 01:00:30",19.47,"2024-09-14 02:00:00",84.2,86,"2024-09-14 01:59:00",82.1,"2024-09-14 01:01:30",26.27,26.52,"2024-09-14 01:01:30",26.09,"2024-09-14 01:48:00",27.79,27.98,"2024-09-14 01:06:00",27.67,"2024-09-14 01:52:30",28.11,28.16,"2024-09-14 01:35:30",28.05,"2024-09-14 02:00:00",27.94,27.97,"2024-09-14 01:06:00",27.88,"2024-09-14 01:58:00",27.57,27.64,"2024-09-14 01:07:30",27.53,"2024-09-14 01:26:30",27.35,27.42,"2024-09-14 01:06:30",27.29,"2024-09-14 01:37:30",56.19,56.28,"2024-09-14 01:01:30",56.11,"2024-09-14 01:57:00",59.27,59.32,"2024-09-14 01:02:30",59.19,"2024-09-14 01:58:30",27.18,27.2,"2024-09-14 01:01:30",27.16,"2024-09-14 01:51:30",43.59,43.61,"2024-09-14 01:45:30",43.55,"2024-09-14 01:00:30",50.84,50.85,"2024-09-14 01:02:30",50.82,"2024-09-14 01:01:00",52.17,52.19,"2024-09-14 01:04:00",52.14,"2024-09-14 01:28:00",0.0003288786,0,"NAN",0,0,205,"NAN","2024-09-14 01:00:30","NAN","2024-09-14 01:00:30","NAN",0,0,93,"NAN","2024-09-14 01:00:30","NAN","2024-09-14 01:00:30","NAN",0
"2024-09-14 03:00:00",1867,66.11,"2024-09-14 02:00:30",12.58,0.707,"2024-09-14 02:01:00",0,"2024-09-14 02:00:30",951,19.1,19.49,"2024-09-14 02:00:30",18.94,"2024-09-14 02:49:30",87.8,88.8,"2024-09-14 02:35:30",85.2,"2024-09-14 02:01:30",25.94,26.13,"2024-09-14 02:00:30",25.71,"2024-09-14 02:59:30",27.58,27.83,"2024-09-14 02:06:00",27.44,"2024-09-14 02:57:00",27.96,28.1,"2024-09-14 02:01:00",27.9,"2024-09-14 02:24:00",27.87,27.95,"2024-09-14 02:00:30",27.75,"2024-09-14 02:24:00",27.57,27.66,"2024-09-14 02:28:30",27.53,"2024-09-14 02:09:00",27.37,27.46,"2024-09-14 02:02:30",27.29,"2024-09-14 02:01:00",56.07,56.14,"2024-09-14 02:12:30",55.99,"2024-09-14 02:45:00",59.16,59.22,"2024-09-14 02:22:30",59.08,"2024-09-14 03:00:00",27.17,27.2,"2024-09-14 02:20:00",27.15,"2024-09-14 02:52:30",43.6,43.63,"2024-09-14 02:19:30",43.59,"2024-09-14 02:00:30",50.84,50.86,"2024-09-14 02:42:00",50.81,"2024-09-14 02:43:30",52.18,52.2,"2024-09-14 02:20:00",52.15,"2024-09-14 02:02:30",0.0002091375,0,0.369,97.7,30.79,103,1.1,"2024-09-14 02:53:30",0,"2024-09-14 02:00:30",0.958,114.6,22.52,137,2,"2024-09-14 02:20:30",0,"2024-09-14 02:03:00",0.001,0
"2024-09-14 04:00:00",1868,66,"2024-09-14 03:43:00",12.56,0.729,"2024-09-14 03:01:30",0,"2024-09-14 03:00:30",952,18.68,18.96,"2024-09-14 03:00:30",18.42,"2024-09-14 03:55:00",88.6,89.8,"2024-09-14 03:50:00",87,"2024-09-14 03:04:00",25.59,25.74,"2024-09-14 03:03:00",25.43,"2024-09-14 04:00:00",27.34,27.49,"2024-09-14 03:01:30",27.18,"2024-09-14 03:56:30",27.88,27.94,"2024-09-14 03:08:30",27.75,"2024-09-14 03:56:30",27.76,27.85,"2024-09-14 03:03:00",27.7,"2024-09-14 03:21:00",27.56,27.64,"2024-09-14 03:47:00",27.5,"2024-09-14 03:51:30",27.37,27.46,"2024-09-14 03:49:30",27.31,"2024-09-14 03:01:00",55.93,56.02,"2024-09-14 03:01:00",55.84,"2024-09-14 03:58:30",59.08,59.16,"2024-09-14 03:13:00",59.01,"2024-09-14 03:49:00",27.14,27.16,"2024-09-14 03:00:30",27.12,"2024-09-14 03:37:30",43.57,43.61,"2024-09-14 03:03:00",43.54,"2024-09-14 03:57:30",50.83,50.87,"2024-09-14 03:24:30",50.8,"2024-09-14 03:56:00",52.18,52.2,"2024-09-14 03:05:00",52.16,"2024-09-14 03:06:30",0.0001848722,0,0.355,95.3,41.9,49,1.1,"2024-09-14 03:00:30",0,"2024-09-14 03:01:00",0.872,116,23.02,72,2,"2024-09-14 03:01:00",0,"2024-09-14 03:20:30",0.001,0
"2024-09-14 05:00:00",1869,65.98,"2024-09-14 05:00:00",12.54,0.704,"2024-09-14 04:32:00",0,"2024-09-14 04:00:30",952,17.96,18.44,"2024-09-14 04:00:30",17.7,"2024-09-14 05:00:00",91.1,92.6,"2024-09-14 04:50:00",88.7,"2024-09-14 04:03:00",25.24,25.5,"2024-09-14 04:01:00",25.07,"2024-09-14 04:59:00",27.1,27.22,"2024-09-14 04:08:30",26.87,"2024-09-14 04:59:00",27.71,27.82,"2024-09-14 04:14:00",27.61,"2024-09-14 05:00:00",27.74,27.77,"2024-09-14 04:02:30",27.7,"2024-09-14 04:25:00",27.54,27.62,"2024-09-14 04:15:00",27.43,"2024-09-14 04:42:00",27.38,27.44,"2024-09-14 04:21:00",27.32,"2024-09-14 04:00:30",55.82,55.9,"2024-09-14 04:08:30",55.72,"2024-09-14 05:00:00",58.99,59.06,"2024-09-14 04:04:30",58.95,"2024-09-14 04:36:30",27.11,27.13,"2024-09-14 04:02:00",27.07,"2024-09-14 04:53:30",43.45,43.53,"2024-09-14 04:00:30",43.34,"2024-09-14 04:56:00",50.83,50.85,"2024-09-14 04:13:30",50.8,"2024-09-14 04:06:30",52.17,52.2,"2024-09-14 04:29:30",52.15,"2024-09-14 04:55:30",0.00022933,0,0.167,141.4,36.28,106,0.8,"2024-09-14 04:47:00",0,"2024-09-14 04:01:00",0.764,129,32.34,191,1.8,"2024-09-14 04:10:00",0,"2024-09-14 04:33:00",-0.001,0
"2024-09-14 06:00:00",1870,63.41,"2024-09-14 06:00:00",12.52,1.423,"2024-09-14 05:00:30",0,"2024-09-14 05:00:30",953,17.79,18.6,"2024-09-14 05:59:30",17.57,"2024-09-14 05:38:00",92.6,94.1,"2024-09-14 05:50:00",89.2,"2024-09-14 06:00:00",24.95,25.09,"2024-09-14 05:00:30",24.78,"2024-09-14 05:56:30",26.9,27.01,"2024-09-14 05:07:00",26.74,"2024-09-14 05:53:00",27.55,27.7,"2024-09-14 05:01:00",27.49,"2024-09-14 05:25:00",27.71,27.76,"2024-09-14 05:47:00",27.58,"2024-09-14 05:57:00",27.46,27.57,"2024-09-14 05:01:30",27.35,"2024-09-14 05:54:30",27.37,27.44,"2024-09-14 05:56:30",27.32,"2024-09-14 05:22:00",55.67,55.74,"2024-09-14 05:05:30",55.61,"2024-09-14 05:49:30",58.88,58.96,"2024-09-14 05:00:30",58.83,"2024-09-14 05:35:00",27.08,27.1,"2024-09-14 05:02:00",27.06,"2024-09-14 05:50:00",43.26,43.34,"2024-09-14 05:00:30",43.19,"2024-09-14 05:41:00",50.84,50.87,"2024-09-14 05:03:30",50.8,"2024-09-14 05:47:30",52.18,52.19,"2024-09-14 05:02:00",52.16,"2024-09-14 05:01:30",0.2830095,0,0.123,112.8,31.07,71,0.7,"2024-09-14 05:08:30",0,"2024-09-14 05:01:00",0.563,122.5,22.13,137,1.3,"2024-09-14 05:08:30",0,"2024-09-14 05:02:30",0.027,0.002
"2024-09-14 07:00:00",1871,54.24,"2024-09-14 07:00:00",12.53,12.65,"2024-09-14 06:04:00",0.001,"2024-09-14 06:01:00",953,19.61,21.54,"2024-09-14 06:59:30",18.56,"2024-09-14 06:01:00",85.5,89.9,"2024-09-14 06:06:00",76.2,"2024-09-14 07:00:00",24.69,24.86,"2024-09-14 06:01:30",24.62,"2024-09-14 06:56:00",26.66,26.83,"2024-09-14 06:01:30",26.49,"2024-09-14 06:55:00",27.43,27.55,"2024-09-14 06:11:00",27.29,"2024-09-14 06:49:00",27.57,27.72,"2024-09-14 06:01:30",27.51,"2024-09-14 06:30:00",27.39,27.5,"2024-09-14 06:36:00",27.35,"2024-09-14 06:12:30",27.37,27.44,"2024-09-14 06:07:00",27.32,"2024-09-14 06:54:30",55.58,55.66,"2024-09-14 06:03:00",55.53,"2024-09-14 06:49:30",58.8,58.86,"2024-09-14 06:04:00",58.73,"2024-09-14 06:54:30",27.04,27.06,"2024-09-14 06:00:30",27.02,"2024-09-14 06:35:00",43.17,43.2,"2024-09-14 06:00:30",43.14,"2024-09-14 06:59:30",50.84,50.85,"2024-09-14 06:01:30",50.81,"2024-09-14 06:59:30",52.18,52.2,"2024-09-14 06:09:00",52.15,"2024-09-14 06:12:30",2.50599,0,0.56,112.2,42.39,114,1.9,"2024-09-14 07:00:00",0,"2024-09-14 06:00:30",1.207,108.5,29,88,3.4,"2024-09-14 06:59:30",0,"2024-09-14 06:01:30",0.468,0.362
"2024-09-14 08:00:00",1872,44.64,"2024-09-14 07:48:00",13.42,14.38,"2024-09-14 07:01:00",0.168,"2024-09-14 07:33:00",954,22.86,23.53,"2024-09-14 07:56:00",21.57,"2024-09-14 07:02:30",71.02,76.14,"2024-09-14 07:00:30",67.74,"2024-09-14 07:45:30",24.78,25.09,"2024-09-14 07:54:30",24.65,"2024-09-14 07:00:30",26.48,26.59,"2024-09-14 07:02:00",26.29,"2024-09-14 07:59:00",27.28,27.33,"2024-09-14 07:10:30",27.13,"2024-09-14 07:57:00",27.52,27.57,"2024-09-14 07:20:00",27.43,"2024-09-14 07:56:00",27.38,27.45,"2024-09-14 07:13:00",27.32,"2024-09-14 07:59:30",27.38,27.46,"2024-09-14 07:43:00",27.31,"2024-09-14 07:41:00",55.61,55.75,"2024-09-14 07:59:00",55.53,"2024-09-14 07:06:00",58.71,58.77,"2024-09-14 07:03:00",58.67,"2024-09-14 07:24:00",27.01,27.04,"2024-09-14 07:01:30",26.98,"2024-09-14 07:57:30",42.99,43.15,"2024-09-14 07:03:00",42.62,"2024-09-14 07:58:30",50.82,50.83,"2024-09-14 07:00:30",50.79,"2024-09-14 07:50:30",52.17,52.19,"2024-09-14 07:05:00",52.14,"2024-09-14 07:33:30",8.85053,0,1.461,101.5,35.94,141,5,"2024-09-14 07:33:00",0,"2024-09-14 07:17:30",2.667,102.4,23.19,139,5.7,"2024-09-14 07:33:00",0,"2024-09-14 07:05:30",1.638,1.253
"2024-09-14 09:00:00",1873,42.89,"2024-09-14 08:59:30",13.44,18.6,"2024-09-14 08:11:00",0.139,"2024-09-14 08:43:00",954,24.81,26.48,"2024-09-14 09:00:00",23.14,"2024-09-14 08:06:00",63.02,69.22,"2024-09-14 08:07:00",57.49,"2024-09-14 08:59:00",25.52,26.13,"2024-09-14 08:58:00",25.09,"2024-09-14 08:00:30",26.36,26.44,"2024-09-14 08:44:30",26.27,"2024-09-14 08:01:00",27.11,27.24,"2024-09-14 08:01:00",27.08,"2024-09-14 08:14:30",27.37,27.51,"2024-09-14 08:01:30",27.3,"2024-09-14 08:40:00",27.36,27.45,"2024-09-14 08:05:00",27.27,"2024-09-14 08:48:30",27.37,27.46,"2024-09-14 08:17:30",27.26,"2024-09-14 08:58:00",55.92,56.14,"2024-09-14 09:00:00",55.73,"2024-09-14 08:00:30",58.67,58.71,"2024-09-14 08:01:30",58.63,"2024-09-14 08:45:00",26.98,27,"2024-09-14 08:03:00",26.95,"2024-09-14 08:56:00",42.56,42.63,"2024-09-14 08:03:00",42.48,"2024-09-14 08:59:30",50.8,50.83,"2024-09-14 08:02:00",50.77,"2024-09-14 08:28:30",52.17,52.2,"2024-09-14 08:45:00",52.14,"2024-09-14 08:41:30",15.31483,0,1.993,107.3,36.64,123,4.2,"2024-09-14 08:17:30",0.4,"2024-09-14 08:44:30",3.376,104.9,25.71,110,6.1,"2024-09-14 08:42:30",0.3,"2024-09-14 08:57:00",2.902,2.132
"2024-09-14 10:00:00",1874,42.62,"2024-09-14 09:11:30",13.28,17.69,"2024-09-14 09:35:30",0.002,"2024-09-14 09:59:30",953,27.47,28.75,"2024-09-14 09:55:30",26.54,"2024-09-14 09:01:30",52.97,56.65,"2024-09-14 09:00:30",48.49,"2024-09-14 09:57:00",26.86,27.58,"2024-09-14 10:00:00",26.07,"2024-09-14 09:02:00",26.54,26.75,"2024-09-14 09:57:30",26.37,"2024-09-14 09:06:00",27.09,27.16,"2024-09-14 09:37:30",27,"2024-09-14 09:43:30",27.32,27.36,"2024-09-14 09:06:00",27.27,"2024-09-14 09:48:30",27.25,27.37,"2024-09-14 09:04:00",27.14,"2024-09-14 09:57:30",27.34,27.46,"2024-09-14 09:24:30",27.22,"2024-09-14 09:59:00",56.46,56.78,"2024-09-14 09:57:30",56.15,"2024-09-14 09:00:30",58.68,58.75,"2024-09-14 09:54:30",58.62,"2024-09-14 09:18:00",26.94,26.96,"2024-09-14 09:01:30",26.91,"2024-09-14 09:49:30",42.43,42.48,"2024-09-14 09:00:30",42.37,"2024-09-14 09:56:00",50.8,50.83,"2024-09-14 09:07:00",50.77,"2024-09-14 09:00:30",52.17,52.21,"2024-09-14 09:50:00",52.14,"2024-09-14 09:05:00",19.13229,0,1.795,106.8,41.51,215,4.3,"2024-09-14 09:10:30",0,"2024-09-14 09:05:30",2.833,105.2,26.7,159,6.1,"2024-09-14 09:22:30",0.4,"2024-09-14 10:00:00",3.822,2.869
"2024-09-14 11:00:00",1875,43.7,"2024-09-14 10:10:30",13.11,17.44,"2024-09-14 10:47:00",0.002,"2024-09-14 10:01:00",952,29.52,30.86,"2024-09-14 11:00:00",28.77,"2024-09-14 10:09:00",43.87,49.16,"2024-09-14 10:00:30",39.29,"2024-09-14 10:55:30",28.39,29.12,"2024-09-14 10:57:30",27.62,"2024-09-14 10:01:00",26.92,27.17,"2024-09-14 10:51:00",26.68,"2024-09-14 10:08:30",27.07,27.12,"2024-09-14 10:13:00",26.95,"2024-09-14 10:22:00",27.27,27.34,"2024-09-14 10:04:30",27.16,"2024-09-14 10:53:30",27.19,27.3,"2024-09-14 10:35:00",27.14,"2024-09-14 10:18:00",27.28,27.37,"2024-09-14 10:02:30",27.16,"2024-09-14 10:35:30",57.07,57.37,"2024-09-14 10:59:30",56.75,"2024-09-14 10:00:30",58.8,58.9,"2024-09-14 10:59:00",58.7,"2024-09-14 10:02:00",26.93,26.94,"2024-09-14 10:21:30",26.92,"2024-09-14 10:07:30",42.4,42.44,"2024-09-14 10:40:00",42.37,"2024-09-14 10:00:30",50.79,50.81,"2024-09-14 10:04:30",50.76,"2024-09-14 10:25:00",52.17,52.21,"2024-09-14 10:29:30",52.14,"2024-09-14 10:41:30",21.67742,0,1.787,100.5,49.79,123,7,"2024-09-14 10:14:00",0,"2024-09-14 10:28:30",2.747,96.1,36.45,91,8.8,"2024-09-14 10:14:00",0.5,"2024-09-14 10:09:30",4.468,3.4
"2024-09-14 12:00:00",1876,45.47,"2024-09-14 11:14:30",13.34,17.66,"2024-09-14 11:23:00",0.09,"2024-09-14 11:56:00",951,30.93,32.11,"2024-09-14 11:47:30",30.08,"2024-09-14 11:12:00",38.13,41.38,"2024-09-14 11:10:00",34.66,"2024-09-14 11:59:00",29.97,30.74,"2024-09-14 11:57:30",29.13,"2024-09-14 11:00:30",27.5,27.79,"2024-09-14 11:51:00",27.09,"2024-09-14 11:01:30",27.1,27.17,"2024-09-14 11:58:30",27.06,"2024-09-14 11:05:00",27.16,27.29,"2024-09-14 11:00:30",27.09,"2024-09-14 11:57:30",27.19,27.28,"2024-09-14 11:17:00",27.14,"2024-09-14 11:03:00",27.22,27.31,"2024-09-14 11:01:30",27.12,"2024-09-14 11:46:30",57.65,57.94,"2024-09-14 12:00:00",57.37,"2024-09-14 11:00:30",58.99,59.12,"2024-09-14 11:55:30",58.88,"2024-09-14 11:02:30",26.95,26.97,"2024-09-14 11:55:30",26.93,"2024-09-14 11:00:30",42.38,42.41,"2024-09-14 11:06:00",42.36,"2024-09-14 11:23:30",50.76,50.78,"2024-09-14 11:01:00",50.74,"2024-09-14 11:36:00",52.17,52.2,"2024-09-14 11:11:00",52.14,"2024-09-14 11:01:30",21.96384,0,1.514,107.6,58.75,159,4.9,"2024-09-14 11:50:30",0,"2024-09-14 11:02:00",2.322,110.3,53.58,145,6.9,"2024-09-14 11:50:30",0.3,"2024-09-14 11:02:00",4.648,3.669
"2024-09-14 13:00:00",1877,46.97,"2024-09-14 12:00:30",13.34,19.27,"2024-09-14 12:55:00",0.084,"2024-09-14 12:59:00",950,32.13,32.96,"2024-09-14 12:58:00",31.13,"2024-09-14 12:02:30",32.91,36.55,"2024-09-14 12:17:30",29.25,"2024-09-14 12:58:30",31.34,31.97,"2024-09-14 12:57:30",30.67,"2024-09-14 12:03:00",28.21,28.57,"2024-09-14 13:00:00",27.72,"2024-09-14 12:01:00",27.27,27.43,"2024-09-14 12:58:30",27.1,"2024-09-14 12:00:30",27.15,27.27,"2024-09-14 12:54:00",27.11,"2024-09-14 12:00:30",27.18,27.26,"2024-09-14 12:34:30",27.07,"2024-09-14 12:57:00",27.2,27.28,"2024-09-14 12:03:00",27.12,"2024-09-14 12:58:00",58.14,58.34,"2024-09-14 12:57:30",57.91,"2024-09-14 12:00:30",59.22,59.36,"2024-09-14 12:59:30",59.1,"2024-09-14 12:02:00",26.98,27.01,"2024-09-14 12:55:00",26.95,"2024-09-14 12:06:30",42.37,42.38,"2024-09-14 12:14:30",42.33,"2024-09-14 12:54:00",50.74,50.77,"2024-09-14 12:02:00",50.71,"2024-09-14 12:09:30",52.17,52.19,"2024-09-14 12:00:30",52.14,"2024-09-14 12:32:30",21.48811,0,1.642,98.5,74.85,71,4.7,"2024-09-14 12:22:00",0,"2024-09-14 12:09:00",2.408,109.2,57.49,94,7.5,"2024-09-14 12:58:30",0,"2024-09-14 12:51:00",4.603,3.658
"2024-09-14 15:00:00",1878,48.55,"2024-09-14 15:00:00",13.29,19.28,"2024-09-14 14:12:30",0.037,"2024-09-14 15:00:00",948,33.86,34.46,"2024-09-14 14:55:30",33.42,"2024-09-14 14:09:00",28.07,29.65,"2024-09-14 14:01:00",26.51,"2024-09-14 14:52:00",32.95,33.14,"2024-09-14 14:44:30",32.67,"2024-09-14 14:01:30",29.61,29.94,"2024-09-14 14:54:00",29.32,"2024-09-14 14:01:00",27.84,28.05,"2024-09-14 14:59:00",27.7,"2024-09-14 14:00:30",27.33,27.4,"2024-09-14 14:56:00",27.3,"2024-09-14 14:07:00",27.16,27.24,"2024-09-14 14:06:30",27.04,"2024-09-14 14:02:30",27.19,27.28,"2024-09-14 14:18:00",27.12,"2024-09-14 14:09:30",58.71,58.78,"2024-09-14 14:58:00",58.65,"2024-09-14 14:01:00",59.68,59.78,"2024-09-14 14:50:00",59.56,"2024-09-14 14:01:00",27.07,27.11,"2024-09-14 14:55:30",27.04,"2024-09-14 14:02:00",42.31,42.37,"2024-09-14 14:01:00",42.26,"2024-09-14 14:50:00",50.73,50.76,"2024-09-14 14:01:00",50.68,"2024-09-14 14:39:00",52.15,52.17,"2024-09-14 14:05:00",52.12,"2024-09-14 14:20:30",15.05481,0,"NAN",0,0,117,"NAN","2024-09-14 14:00:30","NAN","2024-09-14 14:00:30","NAN",0,0,91,"NAN","2024-09-14 14:00:30","NAN","2024-09-14 14:00:30","NAN",2.785
"2024-09-14 16:00:00",1879,47.71,"2024-09-14 15:13:30",13.27,17.04,"2024-09-14 15:23:30",0.051,"2024-09-14 15:00:30",948,33.64,34.45,"2024-09-14 15:10:30",33.09,"2024-09-14 15:39:00",29.01,30.64,"2024-09-14 15:45:30",27.17,"2024-09-14 15:05:00",32.97,33.14,"2024-09-14 15:15:00",32.66,"2024-09-14 15:59:30",30.17,30.38,"2024-09-14 15:58:30",29.94,"2024-09-14 15:00:30",28.18,28.33,"2024-09-14 15:54:00",27.98,"2024-09-14 15:01:30",27.42,27.55,"2024-09-14 15:49:00",27.3,"2024-09-14 15:09:00",27.19,27.26,"2024-09-14 15:11:30",27.11,"2024-09-14 15:06:00",27.18,27.26,"2024-09-14 15:15:00",27.09,"2024-09-14 15:19:30",58.71,58.78,"2024-09-14 15:04:30",58.58,"2024-09-14 15:57:30",59.87,59.94,"2024-09-14 15:58:00",59.78,"2024-09-14 15:00:30",27.13,27.16,"2024-09-14 15:57:30",27.09,"2024-09-14 15:01:30",42.25,42.29,"2024-09-14 15:00:30",42.2,"2024-09-14 15:57:30",50.72,50.75,"2024-09-14 15:23:30",50.7,"2024-09-14 15:13:30",52.14,52.17,"2024-09-14 15:38:30",52.11,"2024-09-14 15:23:30",8.500596,0,1.613,112.2,41.1,159,4.1,"2024-09-14 15:10:30",0.3,"2024-09-14 15:03:30",2.759,108.2,29.64,145,6,"2024-09-14 15:36:30",0,"2024-09-14 15:55:30",1.861,2.007
"2024-09-14 17:00:00",1880,51.13,"2024-09-14 16:01:00",13.31,13.47,"2024-09-14 16:47:30",0.071,"2024-09-14 16:06:00",949,32.98,33.62,"2024-09-14 16:21:30",32.04,"2024-09-14 17:00:00",31.92,33.68,"2024-09-14 16:59:30",30.69,"2024-09-14 16:06:30",32.31,32.76,"2024-09-14 16:02:00",31.91,"2024-09-14 16:59:30",30.51,30.58,"2024-09-14 16:33:30",30.35,"2024-09-14 16:00:30",28.49,28.72,"2024-09-14 16:54:30",28.31,"2024-09-14 16:00:30",27.6,27.76,"2024-09-14 16:47:00",27.49,"2024-09-14 16:08:00",27.19,27.28,"2024-09-14 16:18:30",27.14,"2024-09-14 16:15:00",27.18,27.26,"2024-09-14 16:01:00",27.12,"2024-09-14 16:15:30",58.47,58.59,"2024-09-14 16:00:30",58.34,"2024-09-14 16:57:30",59.97,60.02,"2024-09-14 16:54:30",59.93,"2024-09-14 16:13:30",27.17,27.2,"2024-09-14 16:56:00",27.15,"2024-09-14 16:02:00",42.2,42.22,"2024-09-14 16:02:30",42.18,"2024-09-14 16:34:00",50.74,50.77,"2024-09-14 16:58:00",50.7,"2024-09-14 16:07:00",52.14,52.16,"2024-09-14 16:08:30",52.11,"2024-09-14 16:01:30",3.665021,0,1.516,137.8,33.57,119,4.5,"2024-09-14 16:22:00",0,"2024-09-14 16:04:00",2.736,141.6,21.8,127,6.5,"2024-09-14 16:12:30",0.7,"2024-09-14 16:19:30",0.798,1.095
"2024-09-14 18:00:00",1881,55.93,"2024-09-14 17:00:30",12.71,0.532,"2024-09-14 18:00:00",0,"2024-09-14 17:22:30",949,31.11,31.98,"2024-09-14 17:01:00",30.2,"2024-09-14 18:00:00",36.7,41.64,"2024-09-14 18:00:00",33.69,"2024-09-14 17:05:00",31.61,31.99,"2024-09-14 17:04:30",31.13,"2024-09-14 17:59:30",30.56,30.56,"2024-09-14 17:00:30",30.53,"2024-09-14 17:57:30",28.73,28.85,"2024-09-14 17:49:00",28.64,"2024-09-14 17:03:00",27.75,27.9,"2024-09-14 18:00:00",27.68,"2024-09-14 17:28:30",27.23,27.35,"2024-09-14 17:57:30",27.14,"2024-09-14 17:02:30",27.18,27.26,"2024-09-14 17:02:00",27.12,"2024-09-14 17:05:30",58.18,58.35,"2024-09-14 17:01:00",58.02,"2024-09-14 17:59:30",60,60.03,"2024-09-14 17:19:00",59.98,"2024-09-14 17:53:00",27.21,27.23,"2024-09-14 17:57:00",27.18,"2024-09-14 17:02:00",42.21,42.22,"2024-09-14 17:35:30",42.18,"2024-09-14 17:00:30",50.76,50.79,"2024-09-14 17:31:00",50.73,"2024-09-14 17:35:30",52.14,52.16,"2024-09-14 17:22:00",52.11,"2024-09-14 17:08:00",0.2415465,0,1.719,126.9,28.82,105,3.9,"2024-09-14 17:45:30",0.3,"2024-09-14 17:18:30",3.181,128.7,18.59,130,7.3,"2024-09-14 17:43:30",1,"2024-09-14 17:23:00",0.062,0.223
"2024-09-14 19:00:00",1882,60.84,"2024-09-14 18:00:30",12.69,0.507,"2024-09-14 18:14:00",0,"2024-09-14 18:00:30",950,28.95,30.22,"2024-09-14 18:00:30",27.65,"2024-09-14 18:59:00",49.02,56.4,"2024-09-14 18:59:30",41.84,"2024-09-14 18:01:00",30.82,31.17,"2024-09-14 18:00:30",30.49,"2024-09-14 18:57:30",30.43,30.58,"2024-09-14 18:09:30",30.33,"2024-09-14 18:41:00",28.91,29,"2024-09-14 18:57:30",28.79,"2024-09-14 18:03:00",27.93,28,"2024-09-14 18:57:30",27.77,"2024-09-14 18:00:30",27.37,27.43,"2024-09-14 18:21:00",27.27,"2024-09-14 18:15:00",27.17,27.26,"2024-09-14 18:05:00",27.12,"2024-09-14 18:17:00",57.89,58.04,"2024-09-14 18:00:30",57.73,"2024-09-14 18:58:00",59.99,60.02,"2024-09-14 18:21:00",59.94,"2024-09-14 19:00:00",27.22,27.23,"2024-09-14 18:07:30",27.2,"2024-09-14 18:04:00",42.13,42.2,"2024-09-14 18:01:00",41.93,"2024-09-14 18:58:30",50.76,50.78,"2024-09-14 18:01:30",50.73,"2024-09-14 18:19:30",52.15,52.17,"2024-09-14 18:35:30",52.12,"2024-09-14 18:02:30",0.0001990827,0,2.007,121.5,24.03,110,4.7,"2024-09-14 18:45:30",0.3,"2024-09-14 18:00:30",3.092,121.8,17.87,95,6.6,"2024-09-14 18:35:30",0.7,"2024-09-14 18:21:30",0.035,0
"2024-09-14 20:00:00",1883,63.46,"2024-09-14 19:01:00",12.69,0.547,"2024-09-14 19:34:00",0,"2024-09-14 19:00:30",952,27.01,27.61,"2024-09-14 19:00:30",26.21,"2024-09-14 20:00:00",58.87,62.84,"2024-09-14 20:00:00",56.27,"2024-09-14 19:00:30",30.12,30.46,"2024-09-14 19:00:30",29.89,"2024-09-14 19:57:00",30.21,30.35,"2024-09-14 19:00:30",30.12,"2024-09-14 19:58:00",29.01,29.13,"2024-09-14 19:38:30",28.92,"2024-09-14 19:00:30",28.06,28.18,"2024-09-14 19:42:30",27.93,"2024-09-14 19:13:00",27.42,27.58,"2024-09-14 19:51:00",27.35,"2024-09-14 19:01:00",27.18,27.26,"2024-09-14 19:22:00",27.12,"2024-09-14 19:00:30",57.64,57.77,"2024-09-14 19:05:00",57.52,"2024-09-14 19:57:30",59.93,59.98,"2024-09-14 19:14:00",59.87,"2024-09-14 19:59:00",27.23,27.24,"2024-09-14 19:26:00",27.21,"2024-09-14 19:35:00",41.83,41.94,"2024-09-14 19:01:00",41.74,"2024-09-14 19:56:00",50.77,50.8,"2024-09-14 19:17:30",50.7,"2024-09-14 19:49:30",52.16,52.19,"2024-09-14 19:55:30",52.13,"2024-09-14 19:17:00",0.0003373178,0,2.37,119.8,25.8,123,5,"2024-09-14 19:37:00",0,"2024-09-14 19:32:00",3.613,119,19.89,139,6.9,"2024-09-14 19:49:30",1.2,"2024-09-14 19:36:30",0.03,0
"2024-09-14 21:00:00",1884,63.87,"2024-09-14 20:01:00",12.68,0.581,"2024-09-14 20:20:00",0,"2024-09-14 20:00:30",952,25.51,26.23,"2024-09-14 20:00:30",24.77,"2024-09-14 20:59:00",65.63,68.7,"2024-09-14 21:00:00",62.53,"2024-09-14 20:00:30",29.57,29.89,"2024-09-14 20:00:30",29.29,"2024-09-14 20:55:30",29.99,30.14,"2024-09-14 20:00:30",29.84,"2024-09-14 20:59:00",29.08,29.15,"2024-09-14 20:42:30",28.97,"2024-09-14 20:03:30",28.16,28.23,"2024-09-14 20:30:30",28.1,"2024-09-14 20:04:00",27.56,27.63,"2024-09-14 20:17:30",27.47,"2024-09-14 20:01:30",27.25,27.38,"2024-09-14 20:59:30",27.12,"2024-09-14 20:03:00",57.43,57.53,"2024-09-14 20:04:00",57.32,"2024-09-14 21:00:00",59.84,59.88,"2024-09-14 20:00:30",59.78,"2024-09-14 20:54:30",27.22,27.24,"2024-09-14 20:39:00",27.2,"2024-09-14 20:26:30",41.71,41.74,"2024-09-14 20:02:30",41.67,"2024-09-14 20:59:00",50.72,50.75,"2024-09-14 20:04:00",50.69,"2024-09-14 20:12:00",52.16,52.19,"2024-09-14 20:40:30",52.12,"2024-09-14 20:52:00",0.0003567576,0,2.067,116.1,27.94,93,4.7,"2024-09-14 20:45:30",0.5,"2024-09-14 20:12:00",3.592,112.3,21.24,81,7.9,"2024-09-14 20:31:30",0,"2024-09-14 20:07:30",0.016,0
"2024-09-14 22:00:00",1885,64.79,"2024-09-14 21:00:30",12.67,0.634,"2024-09-14 21:18:30",0,"2024-09-14 21:00:30",953,23.98,24.72,"2024-09-14 21:00:30",23.4,"2024-09-14 22:00:00",71.43,73.87,"2024-09-14 21:59:30",68.18,"2024-09-14 21:01:00",29.05,29.31,"2024-09-14 21:01:30",28.71,"2024-09-14 21:59:30",29.71,29.91,"2024-09-14 21:01:00",29.53,"2024-09-14 21:57:30",29.05,29.13,"2024-09-14 21:04:30",28.95,"2024-09-14 21:42:30",28.23,28.37,"2024-09-14 21:57:30",28.13,"2024-09-14 21:17:00",27.58,27.67,"2024-09-14 21:54:30",27.56,"2024-09-14 21:00:30",27.35,27.46,"2024-09-14 21:28:30",27.21,"2024-09-14 21:03:30",57.21,57.33,"2024-09-14 21:00:30",57.09,"2024-09-14 21:59:30",59.77,59.83,"2024-09-14 21:04:00",59.72,"2024-09-14 21:46:30",27.21,27.23,"2024-09-14 21:26:00",27.19,"2024-09-14 21:08:30",41.66,41.69,"2024-09-14 21:01:30",41.61,"2024-09-14 21:58:30",50.74,50.77,"2024-09-14 21:47:30",50.73,"2024-09-14 21:03:30",52.16,52.2,"2024-09-14 21:24:30",52.13,"2024-09-14 21:17:00",0.000333467,0,1.832,116.4,24.07,119,5,"2024-09-14 21:27:30",0.6,"2024-09-14 21:42:00",2.85,113.8,16.87,111,7.2,"2024-09-14 21:24:30",1,"2024-09-14 21:23:30",0.006,0
"2024-09-14 23:00:00",1886,66.15,"2024-09-14 22:00:30",12.65,0.646,"2024-09-14 22:23:30",0,"2024-09-14 22:00:30",953,22.97,23.41,"2024-09-14 22:00:30",22.42,"2024-09-14 23:00:00",75.17,76.92,"2024-09-14 22:59:30",73.14,"2024-09-14 22:01:00",28.51,28.75,"2024-09-14 22:03:30",28.25,"2024-09-14 22:50:00",29.43,29.55,"2024-09-14 22:00:30",29.32,"2024-09-14 22:36:30",28.94,29.02,"2024-09-14 22:01:00",28.92,"2024-09-14 22:03:30",28.33,28.39,"2024-09-14 22:22:30",28.17,"2024-09-14 22:01:30",27.69,27.81,"2024-09-14 22:58:30",27.58,"2024-09-14 22:04:30",27.37,27.44,"2024-09-14 22:03:30",27.32,"2024-09-14 22:45:00",57.01,57.11,"2024-09-14 22:03:30",56.91,"2024-09-14 22:57:00",59.68,59.74,"2024-09-14 22:01:00",59.61,"2024-09-14 22:57:30",27.2,27.22,"2024-09-14 22:01:00",27.19,"2024-09-14 22:41:00",41.62,41.64,"2024-09-14 22:37:00",41.6,"2024-09-14 22:03:30",50.74,50.77,"2024-09-14 22:00:30",50.71,"2024-09-14 22:38:30",52.17,52.19,"2024-09-14 22:01:30",52.14,"2024-09-14 22:01:00",0.000340775,0,1.459,116.3,24.05,106,3,"2024-09-14 22:21:30",0,"2024-09-14 22:39:00",2.425,119.5,19.57,144,5.9,"2024-09-14 22:17:30",0.8,"2024-09-14 22:34:30",-0.003,0
"2024-09-15 00:00:00",1887,66.29,"2024-09-14 23:01:00",12.64,0.653,"2024-09-14 23:00:30",0,"2024-09-14 23:00:30",953,21.99,22.43,"2024-09-14 23:00:30",21.43,"2024-09-15 00:00:00",78.29,80.8,"2024-09-15 00:00:00",76.27,"2024-09-14 23:01:00",28.05,28.32,"2024-09-14 23:07:00",27.81,"2024-09-14 23:59:30",29.18,29.34,"2024-09-14 23:10:30",28.98,"2024-09-14 23:59:30",28.9,28.94,"2024-09-14 23:15:00",28.74,"2024-09-14 23:55:30",28.36,28.39,"2024-09-14 23:08:30",28.27,"2024-09-14 23:02:00",27.77,27.86,"2024-09-14 23:03:00",27.66,"2024-09-14 23:06:30",27.38,27.46,"2024-09-14 23:26:00",27.32,"2024-09-14 23:05:30",56.82,56.93,"2024-09-14 23:02:30",56.7,"2024-09-14 23:56:00",59.58,59.64,"2024-09-14 23:00:30",59.51,"2024-09-14 23:57:30",27.19,27.2,"2024-09-14 23:01:30",27.17,"2024-09-14 23:56:30",41.64,41.67,"2024-09-14 23:46:00",41.62,"2024-09-14 23:00:30",50.78,50.82,"2024-09-14 23:57:30",50.73,"2024-09-14 23:02:30",52.19,52.21,"2024-09-14 23:42:30",52.15,"2024-09-14 23:04:00",0.0002452366,0,0.946,105.8,30.86,67,2.1,"2024-09-14 23:10:30",0,"2024-09-14 23:52:00",1.672,110.8,23.49,102,5.3,"2024-09-14 23:02:30",0.3,"2024-09-14 23:32:30",-0.013,0
"2024-09-15 01:00:00",1888,66.77,"2024-09-15 00:01:00",12.62,0.631,"2024-09-15 00:45:30",0,"2024-09-15 00:00:30",953,20.99,21.45,"2024-09-15 00:00:30",20.78,"2024-09-15 00:34:00",82.4,83.6,"2024-09-15 00:35:00",80.1,"2024-09-15 00:01:00",27.62,27.91,"2024-09-15 00:03:00",27.44,"2024-09-15 00:43:00",28.87,29.01,"2024-09-15 00:01:00",28.7,"2024-09-15 00:53:00",28.75,28.87,"2024-09-15 00:00:30",28.72,"2024-09-15 00:09:30",28.35,28.39,"2024-09-15 00:38:30",28.27,"2024-09-15 00:12:00",27.78,27.86,"2024-09-15 00:04:00",27.76,"2024-09-15 00:01:00",27.38,27.5,"2024-09-15 00:58:00",27.32,"2024-09-15 00:01:30",56.66,56.77,"2024-09-15 00:02:30",56.55,"2024-09-15 00:58:00",59.49,59.58,"2024-09-15 00:02:00",59.44,"2024-09-15 00:41:30",27.18,27.2,"2024-09-15 00:05:00",27.17,"2024-09-15 00:47:00",41.67,41.7,"2024-09-15 00:33:30",41.66,"2024-09-15 00:01:00",50.84,50.85,"2024-09-15 00:23:00",50.8,"2024-09-15 00:01:30",52.2,52.22,"2024-09-15 00:24:00",52.18,"2024-09-15 00:02:00",0.0002751695,0,0.618,82.5,28.67,80,2.4,"2024-09-15 00:39:30",0,"2024-09-15 00:00:30",1.393,90.1,26.31,25,4.5,"2024-09-15 00:36:30",0,"2024-09-15 00:16:30",-0.02,0
"2024-09-15 02:00:00",1889,66.81,"2024-09-15 01:17:30",12.61,0.644,"2024-09-15 01:07:00",0,"2024-09-15 01:00:30",952,20.35,20.86,"2024-09-15 01:00:30",19.93,"2024-09-15 01:57:00",84.8,86.8,"2024-09-15 01:53:00",82.1,"2024-09-15 01:01:30",27.21,27.44,"2024-09-15 01:01:00",26.93,"2024-09-15 01:59:00",28.59,28.74,"2024-09-15 01:00:30",28.5,"2024-09-15 01:31:00",28.71,28.76,"2024-09-15 01:13:30",28.64,"2024-09-15 01:58:00",28.33,28.37,"2024-09-15 01:02:00",28.19,"2024-09-15 01:51:30",27.78,27.84,"2024-09-15 01:50:00",27.76,"2024-09-15 01:01:30",27.45,27.61,"2024-09-15 01:46:30",27.34,"2024-09-15 01:07:00",56.5,56.59,"2024-09-15 01:02:30",56.4,"2024-09-15 01:58:00",59.4,59.46,"2024-09-15 01:00:30",59.32,"2024-09-15 01:57:30",27.15,27.17,"2024-09-15 01:00:30",27.13,"2024-09-15 01:59:00",41.68,41.7,"2024-09-15 01:31:30",41.66,"2024-09-15 01:41:30",50.85,50.87,"2024-09-15 01:33:00",50.82,"2024-09-15 01:00:30",52.2,52.23,"2024-09-15 01:17:00",52.18,"2024-09-15 01:05:00",0.0002691335,0,0.413,78.76,24.02,57,1.2,"2024-09-15 01:02:00",0,"2024-09-15 01:01:30",1.058,78.57,21.72,85,2.6,"2024-09-15 01:06:30",0,"2024-09-15 01:03:00",-0.023,0
"2024-09-15 03:00:00",1890,66.61,"2024-09-15 03:00:00",12.58,0.667,"2024-09-15 03:00:00",0,"2024-09-15 02:00:30",952,19.63,19.94,"2024-09-15 02:00:30",19.53,"2024-09-15 02:37:00",85,87.3,"2024-09-15 02:19:30",81.6,"2024-09-15 02:49:00",26.8,27.07,"2024-09-15 02:02:00",26.53,"2024-09-15 02:58:00",28.35,28.53,"2024-09-15 02:01:00",28.15,"2024-09-15 02:59:30",28.56,28.72,"2024-09-15 02:00:30",28.49,"2024-09-15 02:55:30",28.27,28.37,"2024-09-15 02:03:30",28.16,"2024-09-15 02:32:00",27.79,27.89,"2024-09-15 02:24:30",27.76,"2024-09-15 02:06:00",27.52,27.63,"2024-09-15 02:51:30",27.42,"2024-09-15 02:24:00",56.36,56.47,"2024-09-15 02:01:30",56.24,"2024-09-15 03:00:00",59.3,59.36,"2024-09-15 02:16:30",59.24,"2024-09-15 02:48:00",27.13,27.16,"2024-09-15 02:08:00",27.11,"2024-09-15 02:53:00",41.66,41.7,"2024-09-15 02:12:30",41.63,"2024-09-15 02:41:00",50.86,50.88,"2024-09-15 02:57:00",50.84,"2024-09-15 02:07:00",52.2,52.23,"2024-09-15 02:15:30",52.19,"2024-09-15 02:10:00",0.0002757705,0,0.542,77.04,26.81,106,2.6,"2024-09-15 02:50:30",0,"2024-09-15 02:03:00",1.199,84,22.21,99,2.9,"2024-09-15 02:43:30",0,"2024-09-15 02:36:30",-0.022,0
"2024-09-15 04:00:00",1891,66.03,"2024-09-15 04:00:00",12.57,0.665,"2024-09-15 03:24:00",0,"2024-09-15 03:00:30",952,19.24,19.55,"2024-09-15 03:00:30",19.01,"2024-09-15 03:56:00",82.6,83.5,"2024-09-15 03:55:00",81.5,"2024-09-15 03:31:00",26.42,26.68,"2024-09-15 03:03:00",26.18,"2024-09-15 03:58:30",28.07,28.21,"2024-09-15 03:03:30",27.88,"2024-09-15 03:58:00",28.45,28.55,"2024-09-15 03:00:30",28.31,"2024-09-15 03:51:00",28.18,28.29,"2024-09-15 03:04:00",28.08,"2024-09-15 03:26:00",27.79,27.87,"2024-09-15 03:23:00",27.76,"2024-09-15 03:01:30",27.54,27.63,"2024-09-15 03:44:00",27.47,"2024-09-15 03:10:30",56.19,56.29,"2024-09-15 03:04:00",56.09,"2024-09-15 03:56:00",59.21,59.29,"2024-09-15 03:01:00",59.15,"2024-09-15 03:38:30",27.11,27.12,"2024-09-15 03:00:30",27.09,"2024-09-15 03:36:30",41.63,41.67,"2024-09-15 03:04:30",41.6,"2024-09-15 03:55:00",50.86,50.88,"2024-09-15 03:06:00",50.82,"2024-09-15 03:55:30",52.2,52.23,"2024-09-15 03:07:30",52.19,"2024-09-15 03:09:30",0.0002083887,0,0.74,89.9,29.53,89,2.5,"2024-09-15 03:18:30",0,"2024-09-15 03:05:30",1.723,96.9,18.94,96,3.5,"2024-09-15 03:21:30",0.3,"2024-09-15 03:27:00",-0.019,0
"2024-09-15 05:00:00",1892,65.92,"2024-09-15 04:18:30",12.54,0.669,"2024-09-15 04:00:30",0,"2024-09-15 04:00:30",953,18.61,19.03,"2024-09-15 04:00:30",18.29,"2024-09-15 04:53:30",85.3,87.2,"2024-09-15 04:55:00",82.8,"2024-09-15 04:01:00",26.05,26.26,"2024-09-15 04:02:30",25.9,"2024-09-15 04:52:00",27.8,27.96,"2024-09-15 04:05:00",27.67,"2024-09-15 04:32:30",28.3,28.36,"2024-09-15 04:03:30",28.18,"2024-09-15 05:00:00",28.15,28.19,"2024-09-15 04:08:30",28.04,"2024-09-15 04:59:30",27.78,27.88,"2024-09-15 04:23:00",27.76,"2024-09-15 04:00:30",27.56,27.65,"2024-09-15 04:40:30",27.48,"2024-09-15 04:54:30",56.05,56.17,"2024-09-15 04:06:30",55.96,"2024-09-15 04:59:30",59.11,59.17,"2024-09-15 04:01:00",59.02,"2024-09-15 04:54:00",27.08,27.11,"2024-09-15 04:01:30",27.06,"2024-09-15 04:51:00",41.57,41.61,"2024-09-15 04:00:30",41.53,"2024-09-15 04:59:30",50.85,50.87,"2024-09-15 04:00:30",50.82,"2024-09-15 04:01:30",52.21,52.23,"2024-09-15 04:42:00",52.19,"2024-09-15 04:03:30",0.0001943546,0,0.463,66.85,28.11,98,1.3,"2024-09-15 04:14:00",0,"2024-09-15 04:17:00",1.156,75.66,25.5,56,2.2,"2024-09-15 04:04:30",0.5,"2024-09-15 04:32:00",-0.023,0
"2024-09-15 06:00:00",1893,63.9,"2024-09-15 06:00:00",12.53,1.517,"2024-09-15 05:00:30",0,"2024-09-15 05:00:30",953,18.34,18.95,"2024-09-15 05:59:30",18.03,"2024-09-15 05:25:00",87.6,89.7,"2024-09-15 05:34:30",85.3,"2024-09-15 06:00:00",25.72,25.92,"2024-09-15 05:00:30",25.5,"2024-09-15 05:50:30",27.6,27.79,"2024-09-15 05:02:00",27.38,"2024-09-15 05:56:30",28.14,28.31,"2024-09-15 05:05:30",28.08,"2024-09-15 05:58:00",28.13,28.16,"2024-09-15 05:00:30",27.99,"2024-09-15 05:48:30",27.77,27.81,"2024-09-15 05:23:00",27.76,"2024-09-15 05:01:00",27.57,27.67,"2024-09-15 05:49:30",27.53,"2024-09-15 05:08:30",55.91,55.99,"2024-09-15 05:00:30",55.85,"2024-09-15 05:46:00",58.99,59.06,"2024-09-15 05:00:30",58.92,"2024-09-15 05:57:00",27.05,27.08,"2024-09-15 05:10:30",27.03,"2024-09-15 05:59:00",41.5,41.54,"2024-09-15 05:01:00",41.45,"2024-09-15 05:59:30",50.81,50.86,"2024-09-15 05:04:00",50.77,"2024-09-15 05:34:00",52.21,52.23,"2024-09-15 05:08:00",52.19,"2024-09-15 05:01:00",0.3191802,0,0.397,37.37,24.24,7,1.2,"2024-09-15 05:50:00",0,"2024-09-15 05:00:30",0.89,34.23,20.98,45,1.5,"2024-09-15 05:50:00",0.4,"2024-09-15 05:05:00",0.006,0.002
"2024-09-15 07:00:00",1894,53.5,"2024-09-15 07:00:00",12.56,12.66,"2024-09-15 06:04:00",0.001,"2024-09-15 06:03:00",954,19.98,21.4,"2024-09-15 06:59:30",18.95,"2024-09-15 06:02:00",81.2,85.5,"2024-09-15 06:04:30",74.96,"2024-09-15 07:00:00",25.51,25.56,"2024-09-15 06:16:30",25.48,"2024-09-15 06:09:30",27.35,27.5,"2024-09-15 06:00:30",27.19,"2024-09-15 06:54:30",27.97,28.14,"2024-09-15 06:01:00",27.9,"2024-09-15 06:28:00",28,28.16,"2024-09-15 06:01:30",27.91,"2024-09-15 06:47:30",27.76,27.8,"2024-09-15 06:27:00",27.76,"2024-09-15 06:54:00",27.57,27.65,"2024-09-15 06:37:00",27.51,"2024-09-15 06:18:00",55.83,55.89,"2024-09-15 06:01:30",55.79,"2024-09-15 06:45:30",58.9,58.98,"2024-09-15 06:02:00",58.82,"2024-09-15 06:49:30",27.02,27.04,"2024-09-15 06:12:00",27,"2024-09-15 06:54:30",41.42,41.48,"2024-09-15 06:00:30",41.36,"2024-09-15 06:56:30",50.76,50.78,"2024-09-15 06:00:30",50.73,"2024-09-15 06:59:00",52.21,52.23,"2024-09-15 06:42:30",52.19,"2024-09-15 06:18:00",2.750263,0,1.059,79.39,40.47,99,3.6,"2024-09-15 06:49:00",0,"2024-09-15 06:09:00",1.598,76.02,36.09,114,5,"2024-09-15 06:56:30",0.3,"2024-09-15 06:09:00",0.461,0.368
"2024-09-15 08:00:00",1895,45.25,"2024-09-15 07:51:30",13.49,15.39,"2024-09-15 07:02:00",0.209,"2024-09-15 07:50:30",954,22.76,24.06,"2024-09-15 08:00:00",21.39,"2024-09-15 07:00:30",70.75,75.09,"2024-09-15 07:04:30",66.75,"2024-09-15 07:58:00",25.58,25.89,"2024-09-15 07:58:00",25.48,"2024-09-15 07:03:00",27.13,27.24,"2024-09-15 07:04:30",27.01,"2024-09-15 07:54:00",27.87,28,"2024-09-15 07:20:30",27.72,"2024-09-15 07:57:30",27.94,27.98,"2024-09-15 07:17:30",27.8,"2024-09-15 07:58:30",27.76,27.8,"2024-09-15 07:21:30",27.63,"2024-09-15 07:54:00",27.56,27.65,"2024-09-15 07:06:00",27.51,"2024-09-15 07:24:30",55.85,55.98,"2024-09-15 07:57:30",55.78,"2024-09-15 07:12:00",58.81,58.88,"2024-09-15 07:01:00",58.76,"2024-09-15 07:47:30",26.98,27,"2024-09-15 07:00:30",26.96,"2024-09-15 07:51:00",41.19,41.38,"2024-09-15 07:00:30",41,"2024-09-15 07:59:30",50.72,50.75,"2024-09-15 07:02:00",50.69,"2024-09-15 07:42:30",52.22,52.23,"2024-09-15 07:28:30",52.2,"2024-09-15 07:37:00",9.523861,0,1.592,97.5,28.18,111,3.6,"2024-09-15 07:56:30",0.3,"2024-09-15 07:39:30",2.574,101.7,20.77,140,5.1,"2024-09-15 07:58:00",0.4,"2024-09-15 07:18:00",1.753,1.261
"2024-09-15 09:00:00",1896,43.72,"2024-09-15 08:56:30",13.43,19.68,"2024-09-15 08:47:00",0.122,"2024-09-15 08:58:30",954,25.29,26.55,"2024-09-15 08:50:00",24.06,"2024-09-15 08:05:00",61.78,66.89,"2024-09-15 08:00:30",57.03,"2024-09-15 08:53:30",26.32,26.93,"2024-09-15 09:00:00",25.89,"2024-09-15 08:01:00",27.01,27.12,"2024-09-15 09:00:00",26.91,"2024-09-15 08:21:00",27.7,27.75,"2024-09-15 08:01:00",27.59,"2024-09-15 08:54:30",27.84,27.95,"2024-09-15 08:01:00",27.7,"2024-09-15 08:43:30",27.69,27.78,"2024-09-15 08:00:30",27.56,"2024-09-15 08:48:30",27.56,27.65,"2024-09-15 08:03:00",27.53,"2024-09-15 08:34:00",56.15,56.39,"2024-09-15 08:59:30",55.96,"2024-09-15 08:00:30",58.77,58.81,"2024-09-15 08:01:00",58.73,"2024-09-15 08:38:30",26.95,26.98,"2024-09-15 08:00:30",26.93,"2024-09-15 08:54:00",40.92,41.02,"2024-09-15 08:02:30",40.83,"2024-09-15 08:59:30",50.71,50.74,"2024-09-15 08:58:30",50.68,"2024-09-15 08:01:00",52.21,52.22,"2024-09-15 08:00:30",52.19,"2024-09-15 08:02:30",14.51833,0,1.838,101.3,33.89,133,3.9,"2024-09-15 08:02:30",0,"2024-09-15 08:34:30",3.043,100.5,22,154,7,"2024-09-15 08:32:00",0,"2024-09-15 08:46:00",2.79,2.138
"2024-09-15 10:00:00",1897,42.75,"2024-09-15 09:25:00",13.38,19.57,"2024-09-15 09:17:00",0.116,"2024-09-15 09:33:00",954,28.02,29.43,"2024-09-15 09:57:00",26.3,"2024-09-15 09:00:30",53.1,59,"2024-09-15 09:00:30",47.37,"2024-09-15 09:57:30",27.58,28.33,"2024-09-15 09:58:00",26.88,"2024-09-15 09:00:30",27.18,27.4,"2024-09-15 09:56:30",26.99,"2024-09-15 09:04:30",27.56,27.72,"2024-09-15 09:02:30",27.49,"2024-09-15 09:21:30",27.74,27.82,"2024-09-15 09:02:30",27.66,"2024-09-15 09:37:00",27.59,27.71,"2024-09-15 09:00:30",27.56,"2024-09-15 09:05:00",27.56,27.63,"2024-09-15 09:27:00",27.45,"2024-09-15 09:43:30",56.66,56.95,"2024-09-15 10:00:00",56.36,"2024-09-15 09:01:00",58.77,58.82,"2024-09-15 09:44:00",58.71,"2024-09-15 09:08:00",26.93,26.94,"2024-09-15 09:01:00",26.91,"2024-09-15 09:14:00",40.77,40.84,"2024-09-15 09:01:00",40.69,"2024-09-15 10:00:00",50.7,50.73,"2024-09-15 09:02:00",50.67,"2024-09-15 09:51:30",52.21,52.23,"2024-09-15 09:57:30",52.19,"2024-09-15 09:46:00",18.59812,0,1.413,109.7,47.66,113,3.5,"2024-09-15 09:45:00",0,"2024-09-15 09:13:00",2.133,107.1,42.54,130,5.6,"2024-09-15 09:57:30",0.3,"2024-09-15 09:09:30",3.789,2.869
"2024-09-15 11:00:00",1898,43.52,"2024-09-15 10:50:00",13.35,18.16,"2024-09-15 10:47:00",0.07,"2024-09-15 10:38:00",953,30.23,31.36,"2024-09-15 10:59:30",28.84,"2024-09-15 10:06:00",44.45,48.42,"2024-09-15 10:07:00",41.44,"2024-09-15 10:44:30",29.09,29.91,"2024-09-15 10:59:30",28.25,"2024-09-15 10:00:30",27.54,27.81,"2024-09-15 10:51:00",27.28,"2024-09-15 10:09:00",27.51,27.61,"2024-09-15 10:56:00",27.49,"2024-09-15 10:00:30",27.72,27.76,"2024-09-15 10:18:30",27.62,"2024-09-15 10:43:30",27.57,27.64,"2024-09-15 10:22:30",27.55,"2024-09-15 10:55:00",27.54,27.63,"2024-09-15 10:10:00",27.45,"2024-09-15 10:53:00",57.23,57.51,"2024-09-15 10:57:00",56.94,"2024-09-15 10:00:30",58.88,59,"2024-09-15 11:00:00",58.78,"2024-09-15 10:01:30",26.92,26.93,"2024-09-15 10:53:30",26.91,"2024-09-15 10:23:00",40.67,40.7,"2024-09-15 10:02:30",40.65,"2024-09-15 10:34:30",50.68,50.7,"2024-09-15 10:01:30",50.64,"2024-09-15 10:54:00",52.21,52.23,"2024-09-15 10:03:30",52.19,"2024-09-15 10:59:30",21.09108,0,1.931,103.4,43.64,114,5.1,"2024-09-15 10:51:30",0,"2024-09-15 10:27:30",2.772,101.4,36.41,160,7.9,"2024-09-15 10:15:30",0,"2024-09-15 10:59:00",4.374,3.395
"2024-09-15 12:00:00",1899,44.11,"2024-09-15 11:01:00",13.34,17.79,"2024-09-15 11:24:30",0.085,"2024-09-15 11:59:30",952,31.42,32.82,"2024-09-15 11:55:30",30.61,"2024-09-15 11:04:30",40,43.53,"2024-09-15 11:05:00",36.84,"2024-09-15 11:57:30",30.59,31.16,"2024-09-15 11:57:30",29.91,"2024-09-15 11:00:30",28.11,28.52,"2024-09-15 11:59:30",27.69,"2024-09-15 11:03:00",27.63,27.74,"2024-09-15 11:46:30",27.49,"2024-09-15 11:01:30",27.65,27.74,"2024-09-15 11:01:30",27.53,"2024-09-15 11:53:30",27.57,27.64,"2024-09-15 11:05:30",27.45,"2024-09-15 11:58:00",27.51,27.59,"2024-09-15 11:16:00",27.4,"2024-09-15 11:42:00",57.77,57.98,"2024-09-15 12:00:00",57.52,"2024-09-15 11:00:30",59.07,59.2,"2024-09-15 11:57:30",58.96,"2024-09-15 11:09:30",26.93,26.95,"2024-09-15 11:56:30",26.91,"2024-09-15 11:24:30",40.65,40.68,"2024-09-15 11:02:00",40.63,"2024-09-15 11:28:00",50.65,50.67,"2024-09-15 11:01:00",50.62,"2024-09-15 11:56:00",52.21,52.24,"2024-09-15 11:04:30",52.19,"2024-09-15 11:30:30",18.69412,0,2.023,126.3,39.3,123,4.7,"2024-09-15 11:04:30",0,"2024-09-15 11:29:00",3.206,124.7,37.8,96,6.8,"2024-09-15 11:48:00",0.6,"2024-09-15 11:52:00",3.936,3.657
"2024-09-15 13:00:00",1900,47.2,"2024-09-15 12:05:30",13.34,18.07,"2024-09-15 12:03:30",0.078,"2024-09-15 12:59:30",951,31.77,32.6,"2024-09-15 12:25:30",31.26,"2024-09-15 12:53:00",38.21,40.08,"2024-09-15 12:07:30",36.42,"2024-09-15 12:41:30",31.49,31.76,"2024-09-15 12:52:30",31.1,"2024-09-15 12:04:00",28.76,29.13,"2024-09-15 12:55:00",28.5,"2024-09-15 12:00:30",27.81,27.96,"2024-09-15 13:00:00",27.7,"2024-09-15 12:02:00",27.62,27.72,"2024-09-15 12:17:30",27.53,"2024-09-15 12:07:00",27.51,27.62,"2024-09-15 12:00:30",27.38,"2024-09-15 12:47:30",27.46,27.57,"2024-09-15 12:10:00",27.35,"2024-09-15 12:14:30",58.16,58.52,"2024-09-15 12:04:00",57.87,"2024-09-15 12:21:30",59.28,59.39,"2024-09-15 12:53:30",59.15,"2024-09-15 12:00:30",26.96,26.99,"2024-09-15 12:56:00",26.93,"2024-09-15 12:01:00",40.65,40.66,"2024-09-15 12:01:00",40.63,"2024-09-15 12:04:30",50.64,50.68,"2024-09-15 12:56:00",50.61,"2024-09-15 13:00:00",52.21,52.24,"2024-09-15 12:01:30",52.19,"2024-09-15 12:08:30",11.45964,0,1.919,141.6,34.04,130,4.2,"2024-09-15 12:02:30",0,"2024-09-15 12:35:30",3.219,140.6,32.14,191,8.3,"2024-09-15 12:51:30",0.5,"2024-09-15 12:35:30",2.438,3.633
"2024-09-15 14:00:00",1901,49.23,"2024-09-15 14:00:00",13.31,18.09,"2024-09-15 13:25:30",0.002,"2024-09-15 14:00:00",950,32.45,33.74,"2024-09-15 14:00:00",31.47,"2024-09-15 13:00:30",35.78,38.05,"2024-09-15 13:02:30",31.41,"2024-09-15 13:51:30",31.82,31.99,"2024-09-15 13:41:30",31.67,"2024-09-15 13:05:00",29.33,29.55,"2024-09-15 13:55:00",29.09,"2024-09-15 13:01:00",28.02,28.18,"2024-09-15 13:41:00",27.9,"2024-09-15 13:00:30",27.7,27.76,"2024-09-15 13:50:00",27.56,"2024-09-15 13:08:30",27.47,27.58,"2024-09-15 13:29:30",27.37,"2024-09-15 13:46:00",27.4,27.51,"2024-09-15 13:22:00",27.32,"2024-09-15 13:27:30",58.17,58.23,"2024-09-15 13:25:00",58.1,"2024-09-15 13:10:00",59.46,59.54,"2024-09-15 13:56:30",59.37,"2024-09-15 13:00:30",27,27.02,"2024-09-15 13:58:00",26.98,"2024-09-15 13:01:00",40.67,40.69,"2024-09-15 13:09:30",40.64,"2024-09-15 13:16:30",50.65,50.68,"2024-09-15 13:04:30",50.62,"2024-09-15 13:01:30",52.22,52.24,"2024-09-15 13:02:00",52.19,"2024-09-15 13:18:00",15.57577,0,1.942,125.3,41.55,143,4.5,"2024-09-15 13:58:30",0,"2024-09-15 13:00:30",2.911,129.3,34.95,126,6.1,"2024-09-15 13:33:00",0.3,"2024-09-15 13:37:30",3.335,3.328
"2024-09-15 15:00:00",1902,48.09,"2024-09-15 14:08:30",13.11,13.54,"2024-09-15 14:20:30",0.002,"2024-09-15 14:01:00",950,32.87,34.01,"2024-09-15 14:04:00",32.18,"2024-09-15 14:52:00",36.8,40.86,"2024-09-15 14:52:00",30.29,"2024-09-15 14:06:00",32.13,32.39,"2024-09-15 14:58:00",31.88,"2024-09-15 14:02:30",29.76,29.94,"2024-09-15 14:49:30",29.53,"2024-09-15 14:00:30",28.27,28.44,"2024-09-15 14:58:30",28.1,"2024-09-15 14:00:30",27.74,27.76,"2024-09-15 14:11:00",27.7,"2024-09-15 14:02:00",27.47,27.59,"2024-09-15 14:08:30",27.38,"2024-09-15 14:19:00",27.4,27.49,"2024-09-15 14:09:00",27.32,"2024-09-15 14:41:00",58.29,58.35,"2024-09-15 14:40:00",58.19,"2024-09-15 14:00:30",59.6,59.66,"2024-09-15 14:56:00",59.54,"2024-09-15 14:02:30",27.04,27.07,"2024-09-15 14:57:00",27.02,"2024-09-15 14:00:30",40.65,40.67,"2024-09-15 14:01:00",40.63,"2024-09-15 14:44:30",50.64,50.67,"2024-09-15 14:01:00",50.61,"2024-09-15 14:03:00",52.21,52.22,"2024-09-15 14:00:30",52.19,"2024-09-15 14:11:30",11.23074,0,2.185,139,35.18,173,5.3,"2024-09-15 14:38:30",0.4,"2024-09-15 14:35:30",3.588,145.9,27.9,161,8.4,"2024-09-15 14:14:00",0.8,"2024-09-15 14:35:30",2.418,2.752
"2024-09-15 17:00:00",1903,56.81,"2024-09-15 16:00:30",13.25,13.53,"2024-09-15 16:10:00",0.002,"2024-09-15 16:59:00",950,30.81,31.14,"2024-09-15 16:45:30",30.53,"2024-09-15 17:00:00",41.93,43.01,"2024-09-15 16:13:00",40.99,"2024-09-15 16:44:00",31.61,31.97,"2024-09-15 16:09:00",31.29,"2024-09-15 16:51:30",30.34,30.35,"2024-09-15 16:06:00",30.25,"2024-09-15 16:04:00",28.73,28.87,"2024-09-15 16:58:30",28.69,"2024-09-15 16:01:30",27.96,28.01,"2024-09-15 16:56:00",27.9,"2024-09-15 16:00:30",27.57,27.66,"2024-09-15 16:13:30",27.5,"2024-09-15 16:02:30",27.39,27.49,"2024-09-15 16:41:30",27.32,"2024-09-15 16:09:30",58.1,58.29,"2024-09-15 16:00:30",57.98,"2024-09-15 16:58:00",59.8,59.83,"2024-09-15 16:49:30",59.75,"2024-09-15 16:01:30",27.11,27.13,"2024-09-15 16:52:00",27.08,"2024-09-15 16:01:00",40.6,40.63,"2024-09-15 16:56:30",40.57,"2024-09-15 16:00:30",50.64,50.66,"2024-09-15 16:50:00",50.61,"2024-09-15 16:07:00",52.21,52.22,"2024-09-15 16:14:30",52.19,"2024-09-15 16:00:30",1.856496,0,"NAN",0,0,161,"NAN","2024-09-15 16:00:30","NAN","2024-09-15 16:00:30","NAN",0,0,137,"NAN","2024-09-15 16:00:30","NAN","2024-09-15 16:00:30","NAN",1.075
"2024-09-15 18:00:00",1904,57.86,"2024-09-15 17:00:30",12.71,0.604,"2024-09-15 18:00:00",0,"2024-09-15 17:24:30",951,29.54,30.55,"2024-09-15 17:00:30",28.57,"2024-09-15 18:00:00",43.71,45.89,"2024-09-15 17:59:30",42.03,"2024-09-15 17:08:00",30.9,31.3,"2024-09-15 17:02:30",30.52,"2024-09-15 17:56:00",30.34,30.35,"2024-09-15 17:00:30",30.25,"2024-09-15 18:00:00",28.93,29.08,"2024-09-15 17:59:00",28.82,"2024-09-15 17:01:00",28.11,28.18,"2024-09-15 17:43:00",27.96,"2024-09-15 17:01:30",27.58,27.67,"2024-09-15 17:59:30",27.56,"2024-09-15 17:01:30",27.38,27.48,"2024-09-15 17:49:30",27.32,"2024-09-15 17:02:30",57.86,58.01,"2024-09-15 17:06:30",57.71,"2024-09-15 17:59:30",59.81,59.83,"2024-09-15 17:01:30",59.78,"2024-09-15 17:45:30",27.13,27.14,"2024-09-15 17:53:30",27.11,"2024-09-15 17:07:30",40.61,40.63,"2024-09-15 17:41:00",40.59,"2024-09-15 17:12:00",50.66,50.69,"2024-09-15 18:00:00",50.63,"2024-09-15 17:00:30",52.21,52.23,"2024-09-15 17:57:00",52.19,"2024-09-15 17:05:30",0.2320735,0,1.521,149.9,22.27,170,3.8,"2024-09-15 17:01:30",0.3,"2024-09-15 17:54:00",2.692,148.4,14.85,140,5.1,"2024-09-15 17:14:30",0.8,"2024-09-15 17:51:30",0.112,0.219
"2024-09-15 19:00:00",1905,61.84,"2024-09-15 18:00:30",12.68,0.475,"2024-09-15 18:22:30",0,"2024-09-15 18:00:30",951,27.92,28.52,"2024-09-15 18:00:30",27.13,"2024-09-15 19:00:00",48.45,54.75,"2024-09-15 19:00:00",45.82,"2024-09-15 18:11:00",30.13,30.54,"2024-09-15 18:00:30",29.73,"2024-09-15 18:59:30",30.18,30.35,"2024-09-15 18:01:00",30.12,"2024-09-15 18:52:30",29.08,29.15,"2024-09-15 18:42:30",28.95,"2024-09-15 18:01:00",28.19,28.34,"2024-09-15 18:56:00",28.12,"2024-09-15 18:00:30",27.66,27.82,"2024-09-15 18:46:30",27.56,"2024-09-15 18:04:30",27.42,27.56,"2024-09-15 18:56:00",27.34,"2024-09-15 18:11:00",57.58,57.71,"2024-09-15 18:00:30",57.45,"2024-09-15 18:55:30",59.77,59.82,"2024-09-15 18:09:00",59.72,"2024-09-15 18:58:30",27.13,27.15,"2024-09-15 18:29:30",27.12,"2024-09-15 18:26:30",40.61,40.63,"2024-09-15 18:25:00",40.59,"2024-09-15 18:54:30",50.67,50.69,"2024-09-15 18:03:00",50.64,"2024-09-15 18:03:30",52.21,52.23,"2024-09-15 18:25:00",52.17,"2024-09-15 18:59:30",0.000184828,0,1.721,136.5,23.05,162,4.3,"2024-09-15 18:48:30",0.3,"2024-09-15 18:05:30",2.919,134.4,16.44,131,6,"2024-09-15 18:46:00",0.8,"2024-09-15 18:07:00",0.054,0
"2024-09-15 20:00:00",1906,62.85,"2024-09-15 19:03:00",12.68,0.507,"2024-09-15 19:00:30",0,"2024-09-15 19:00:30",952,26.25,27.14,"2024-09-15 19:00:30",25.43,"2024-09-15 20:00:00",58.09,61.2,"2024-09-15 20:00:00",54.75,"2024-09-15 19:01:00",29.45,29.73,"2024-09-15 19:00:30",29.08,"2024-09-15 19:59:30",29.97,30.14,"2024-09-15 19:00:30",29.78,"2024-09-15 19:59:30",29.12,29.15,"2024-09-15 19:10:00",29.08,"2024-09-15 19:05:30",28.35,28.41,"2024-09-15 19:38:00",28.23,"2024-09-15 19:00:30",27.76,27.82,"2024-09-15 19:49:00",27.71,"2024-09-15 19:01:30",27.49,27.61,"2024-09-15 19:48:00",27.37,"2024-09-15 19:02:00",57.35,57.47,"2024-09-15 19:01:30",57.25,"2024-09-15 19:50:00",59.7,59.75,"2024-09-15 19:11:00",59.64,"2024-09-15 19:52:00",27.13,27.14,"2024-09-15 19:01:00",27.12,"2024-09-15 19:22:30",40.47,40.61,"2024-09-15 19:04:00",40.39,"2024-09-15 19:59:30",50.67,50.69,"2024-09-15 19:05:30",50.63,"2024-09-15 19:20:00",52.2,52.22,"2024-09-15 19:01:00",52.18,"2024-09-15 19:13:30",0.0002261175,0,2.163,113.7,22.23,120,5,"2024-09-15 19:28:30",0.6,"2024-09-15 19:57:00",3.423,118.5,18.19,91,6.8,"2024-09-15 19:22:00",1.2,"2024-09-15 19:56:30",0.05,0
"2024-09-15 21:00:00",1907,63.75,"2024-09-15 20:01:30",12.68,0.578,"2024-09-15 20:06:00",0,"2024-09-15 20:00:30",953,24.79,25.44,"2024-09-15 20:00:30",24.12,"2024-09-15 21:00:00",63.76,66.61,"2024-09-15 20:59:30",60.88,"2024-09-15 20:01:30",28.9,29.12,"2024-09-15 20:02:30",28.67,"2024-09-15 20:46:30",29.67,29.81,"2024-09-15 20:00:30",29.53,"2024-09-15 20:42:00",29.12,29.15,"2024-09-15 20:13:30",29.08,"2024-09-15 20:46:00",28.36,28.42,"2024-09-15 20:49:30",28.31,"2024-09-15 20:07:00",27.78,27.89,"2024-09-15 20:47:00",27.76,"2024-09-15 20:01:00",27.54,27.63,"2024-09-15 20:43:30",27.4,"2024-09-15 20:19:00",57.13,57.26,"2024-09-15 20:00:30",57,"2024-09-15 20:57:30",59.61,59.68,"2024-09-15 20:00:30",59.56,"2024-09-15 20:41:30",27.12,27.13,"2024-09-15 20:45:30",27.1,"2024-09-15 20:55:00",40.39,40.4,"2024-09-15 20:01:00",40.36,"2024-09-15 20:59:00",50.69,50.71,"2024-09-15 20:48:30",50.65,"2024-09-15 20:59:30",52.2,52.24,"2024-09-15 20:38:30",52.17,"2024-09-15 20:06:00",0.0002402778,0,1.998,109.9,20.74,100,4.1,"2024-09-15 20:25:00",0.3,"2024-09-15 20:15:30",3.031,103.9,17.95,114,6.6,"2024-09-15 20:24:30",0,"2024-09-15 20:56:00",0.039,0
"2024-09-15 22:00:00",1908,64.43,"2024-09-15 21:01:00",12.67,0.599,"2024-09-15 21:41:00",0,"2024-09-15 21:00:30",953,23.49,24.13,"2024-09-15 21:00:30",23,"2024-09-15 21:57:00",69.78,72.2,"2024-09-15 21:59:30",66.11,"2024-09-15 21:00:30",28.42,28.71,"2024-09-15 21:01:00",28.21,"2024-09-15 22:00:00",29.41,29.55,"2024-09-15 21:00:30",29.32,"2024-09-15 21:33:00",29.04,29.13,"2024-09-15 21:00:30",28.92,"2024-09-15 21:52:30",28.4,28.53,"2024-09-15 21:59:30",28.29,"2024-09-15 21:13:00",27.87,27.98,"2024-09-15 21:55:30",27.76,"2024-09-15 21:00:30",27.58,27.65,"2024-09-15 21:19:00",27.49,"2024-09-15 21:10:30",56.92,57.01,"2024-09-15 21:00:30",56.82,"2024-09-15 21:56:00",59.52,59.58,"2024-09-15 21:00:30",59.45,"2024-09-15 22:00:00",27.11,27.13,"2024-09-15 21:08:00",27.09,"2024-09-15 21:29:30",40.36,40.38,"2024-09-15 21:01:30",40.33,"2024-09-15 21:38:30",50.69,50.73,"2024-09-15 21:15:30",50.66,"2024-09-15 21:23:30",52.2,52.22,"2024-09-15 21:47:30",52.17,"2024-09-15 21:14:30",0.0002490443,0,1.647,107.9,21.05,114,4.7,"2024-09-15 21:50:00",0,"2024-09-15 21:22:30",2.687,104.7,20.4,128,7.7,"2024-09-15 21:38:00",0,"2024-09-15 21:25:00",0.027,0
"2024-09-15 23:00:00",1909,64.98,"2024-09-15 22:11:30",12.66,0.628,"2024-09-15 22:01:30",0,"2024-09-15 22:00:30",953,22.41,22.96,"2024-09-15 22:00:30",21.83,"2024-09-15 22:59:00",74.2,76.58,"2024-09-15 22:59:30",71.7,"2024-09-15 22:01:30",27.96,28.17,"2024-09-15 22:00:30",27.72,"2024-09-15 22:56:00",29.15,29.32,"2024-09-15 22:00:30",28.93,"2024-09-15 22:58:00",28.93,29.02,"2024-09-15 22:04:30",28.9,"2024-09-15 22:57:00",28.44,28.55,"2024-09-15 22:21:00",28.35,"2024-09-15 22:11:00",27.95,28.01,"2024-09-15 22:33:00",27.86,"2024-09-15 22:15:30",27.58,27.67,"2024-09-15 22:12:30",27.53,"2024-09-15 22:00:30",56.74,56.85,"2024-09-15 22:02:30",56.65,"2024-09-15 22:57:30",59.42,59.48,"2024-09-15 22:03:30",59.36,"2024-09-15 22:52:00",27.09,27.11,"2024-09-15 22:02:00",27.07,"2024-09-15 22:58:00",40.35,40.37,"2024-09-15 22:27:00",40.33,"2024-09-15 22:01:00",50.69,50.7,"2024-09-15 22:02:30",50.67,"2024-09-15 22:05:00",52.22,52.24,"2024-09-15 22:47:30",52.2,"2024-09-15 22:07:30",0.000213299,0,1.345,105.8,21.85,120,3.5,"2024-09-15 22:35:30",0,"2024-09-15 22:45:00",2.266,102.3,17.89,105,5.2,"2024-09-15 22:15:00",0.3,"2024-09-15 22:28:00",0.019,0
"2024-09-16 00:00:00",1910,65.53,"2024-09-15 23:01:30",12.64,0.063,"2024-09-15 23:57:00",0,"2024-09-15 23:00:30",953,21.47,21.84,"2024-09-15 23:00:30",21.24,"2024-09-15 23:59:00",77.38,78.87,"2024-09-15 23:34:30",75.95,"2024-09-15 23:00:30",27.56,27.77,"2024-09-15 23:11:30",27.31,"2024-09-15 23:58:00",28.85,29.01,"2024-09-15 23:01:00",28.7,"2024-09-15 23:42:30",28.83,28.92,"2024-09-15 23:00:30",28.72,"2024-09-15 23:41:00",28.41,28.55,"2024-09-15 23:09:00",28.35,"2024-09-15 23:16:00",27.97,28.03,"2024-09-15 23:48:30",27.92,"2024-09-15 23:11:30",27.58,27.68,"2024-09-15 23:49:30",27.53,"2024-09-15 23:01:00",56.56,56.68,"2024-09-15 23:00:30",56.47,"2024-09-15 23:55:30",59.34,59.41,"2024-09-15 23:02:30",59.29,"2024-09-15 23:55:00",27.07,27.09,"2024-09-15 23:16:30",27.05,"2024-09-15 23:45:30",40.32,40.34,"2024-09-15 23:00:30",40.29,"2024-09-15 23:19:30",50.7,50.71,"2024-09-15 23:37:30",50.68,"2024-09-15 23:03:30",52.23,52.25,"2024-09-15 23:37:30",52.21,"2024-09-15 23:03:30",0.0001655829,0,1.137,104.4,21.88,111,3.1,"2024-09-15 23:59:00",0,"2024-09-15 23:02:00",1.86,100.8,21.82,111,4.3,"2024-09-15 23:52:00",0.5,"2024-09-15 23:28:00",0.014,0
"2024-09-16 01:00:00",1911,65.25,"2024-09-16 00:36:30",12.63,0.062,"2024-09-16 00:55:30",0,"2024-09-16 00:00:30",953,20.9,21.39,"2024-09-16 00:00:30",20.52,"2024-09-16 01:00:00",78.17,79.39,"2024-09-16 00:58:30",76.51,"2024-09-16 00:02:00",27.16,27.37,"2024-09-16 00:02:00",26.86,"2024-09-16 00:57:00",28.59,28.74,"2024-09-16 00:04:00",28.47,"2024-09-16 01:00:00",28.72,28.76,"2024-09-16 00:30:00",28.72,"2024-09-16 00:00:30",28.38,28.45,"2024-09-16 00:01:00",28.29,"2024-09-16 00:07:30",27.97,28.03,"2024-09-16 00:25:00",27.94,"2024-09-16 00:05:00",27.62,27.74,"2024-09-16 00:56:00",27.53,"2024-09-16 00:13:30",56.41,56.5,"2024-09-16 00:00:30",56.34,"2024-09-16 00:42:00",59.24,59.3,"2024-09-16 00:00:30",59.16,"2024-09-16 01:00:00",27.04,27.06,"2024-09-16 00:27:30",27.02,"2024-09-16 00:54:00",40.34,40.36,"2024-09-16 00:30:30",40.31,"2024-09-16 00:08:00",50.71,50.74,"2024-09-16 00:46:00",50.7,"2024-09-16 00:00:30",52.24,52.26,"2024-09-16 00:27:30",52.21,"2024-09-16 00:02:30",9.890205e-05,0,1.342,103.7,20.71,121,3.4,"2024-09-16 00:06:30",0,"2024-09-16 00:39:30",2.024,107.8,17.31,130,3.9,"2024-09-16 00:06:30",0.6,"2024-09-16 00:48:00",0.015,0
"2024-09-16 02:00:00",1912,65.22,"2024-09-16 01:29:00",12.61,0.055,"2024-09-16 01:58:30",0,"2024-09-16 01:00:30",952,20.18,20.52,"2024-09-16 01:01:00",19.73,"2024-09-16 02:00:00",80.6,82.4,"2024-09-16 02:00:00",78.56,"2024-09-16 01:00:30",26.76,26.98,"2024-09-16 01:01:00",26.53,"2024-09-16 01:59:00",28.34,28.55,"2024-09-16 01:00:30",28.08,"2024-09-16 01:58:30",28.64,28.74,"2024-09-16 01:22:30",28.51,"2024-09-16 01:44:30",28.37,28.4,"2024-09-16 01:05:00",28.33,"2024-09-16 01:10:30",27.97,28.03,"2024-09-16 01:25:00",27.94,"2024-09-16 01:07:00",27.66,27.77,"2024-09-16 01:40:00",27.55,"2024-09-16 01:12:30",56.31,56.37,"2024-09-16 01:06:00",56.22,"2024-09-16 01:51:00",59.15,59.21,"2024-09-16 01:08:30",59.08,"2024-09-16 01:57:00",27.01,27.03,"2024-09-16 01:26:30",26.99,"2024-09-16 01:49:30",40.34,40.36,"2024-09-16 01:15:00",40.33,"2024-09-16 01:24:30",50.71,50.73,"2024-09-16 01:36:30",50.7,"2024-09-16 01:03:00",52.24,52.27,"2024-09-16 01:36:30",52.21,"2024-09-16 01:07:00",9.873508e-05,0,1.049,99.3,22.2,41,2.6,"2024-09-16 01:10:30",0,"2024-09-16 01:43:30",1.78,102.6,17.5,89,4.1,"2024-09-16 01:25:30",0,"2024-09-16 01:42:00",0.01,0
"2024-09-16 03:00:00",1913,65.39,"2024-09-16 02:03:00",12.58,0.052,"2024-09-16 02:58:00",0,"2024-09-16 02:00:30",953,19.34,19.75,"2024-09-16 02:00:30",19.01,"2024-09-16 03:00:00",84.1,85.2,"2024-09-16 02:59:30",81.8,"2024-09-16 02:00:30",26.42,26.65,"2024-09-16 02:00:30",26.22,"2024-09-16 02:59:30",28.06,28.17,"2024-09-16 02:01:30",27.88,"2024-09-16 02:56:30",28.49,28.56,"2024-09-16 02:00:30",28.36,"2024-09-16 02:53:30",28.35,28.39,"2024-09-16 02:02:30",28.29,"2024-09-16 02:44:30",27.97,28.03,"2024-09-16 02:32:00",27.94,"2024-09-16 02:28:30",27.71,27.81,"2024-09-16 02:17:30",27.58,"2024-09-16 02:11:00",56.17,56.27,"2024-09-16 02:00:30",56.08,"2024-09-16 02:58:00",59.06,59.13,"2024-09-16 02:04:00",59.01,"2024-09-16 02:43:00",26.99,27,"2024-09-16 02:01:00",26.96,"2024-09-16 02:43:00",40.32,40.36,"2024-09-16 02:17:00",40.29,"2024-09-16 02:44:30",50.71,50.73,"2024-09-16 02:08:00",50.69,"2024-09-16 02:49:00",52.24,52.26,"2024-09-16 02:23:30",52.21,"2024-09-16 02:08:30",0.0001035961,0,0.462,82.3,21.07,70,1.2,"2024-09-16 02:02:00",0,"2024-09-16 02:08:00",1.171,90,18.45,81,2.1,"2024-09-16 02:05:00",0,"2024-09-16 02:13:30",0.003,0
"2024-09-16 04:00:00",1914,65.85,"2024-09-16 03:04:00",12.56,0.049,"2024-09-16 03:51:30",0,"2024-09-16 03:00:30",953,18.62,19.03,"2024-09-16 03:00:30",18.23,"2024-09-16 04:00:00",86.9,88.7,"2024-09-16 03:55:00",84.6,"2024-09-16 03:00:30",26.06,26.29,"2024-09-16 03:01:00",25.9,"2024-09-16 03:55:00",27.79,27.96,"2024-09-16 03:14:00",27.67,"2024-09-16 03:34:00",28.33,28.46,"2024-09-16 03:04:30",28.28,"2024-09-16 03:59:00",28.26,28.37,"2024-09-16 03:05:00",28.12,"2024-09-16 03:59:30",27.97,28.01,"2024-09-16 03:46:00",27.94,"2024-09-16 03:31:00",27.72,27.82,"2024-09-16 03:29:00",27.64,"2024-09-16 03:47:30",56.04,56.12,"2024-09-16 03:03:00",55.96,"2024-09-16 03:59:00",58.97,59.02,"2024-09-16 03:00:30",58.88,"2024-09-16 04:00:00",26.95,26.98,"2024-09-16 03:08:30",26.93,"2024-09-16 04:00:00",40.3,40.33,"2024-09-16 03:03:00",40.25,"2024-09-16 04:00:00",50.7,50.71,"2024-09-16 03:00:30",50.68,"2024-09-16 03:33:30",52.24,52.26,"2024-09-16 03:32:00",52.21,"2024-09-16 03:06:30",9.379428e-05,0,0.363,61.29,22.28,357,1,"2024-09-16 03:26:00",0,"2024-09-16 03:06:30",1.005,77.15,21.09,44,2.2,"2024-09-16 03:20:00",0,"2024-09-16 03:02:00",0.001,0
"2024-09-16 05:00:00",1915,66.09,"2024-09-16 04:43:00",12.54,0.049,"2024-09-16 04:07:00",0,"2024-09-16 04:00:30",954,18.04,18.24,"2024-09-16 04:00:30",17.83,"2024-09-16 04:54:00",89.9,91.9,"2024-09-16 04:54:00",88,"2024-09-16 04:02:30",25.73,25.92,"2024-09-16 04:00:30",25.5,"2024-09-16 04:54:30",27.59,27.79,"2024-09-16 04:02:30",27.44,"2024-09-16 05:00:00",28.19,28.34,"2024-09-16 04:03:00",28.1,"2024-09-16 04:36:00",28.16,28.27,"2024-09-16 04:18:30",28.1,"2024-09-16 04:29:30",27.96,28.03,"2024-09-16 04:09:30",27.92,"2024-09-16 04:34:30",27.75,27.82,"2024-09-16 04:29:00",27.66,"2024-09-16 04:08:00",55.9,55.96,"2024-09-16 04:00:30",55.83,"2024-09-16 04:54:30",58.86,58.91,"2024-09-16 04:00:30",58.78,"2024-09-16 04:53:30",26.92,26.94,"2024-09-16 04:09:30",26.9,"2024-09-16 04:32:00",40.22,40.28,"2024-09-16 04:03:30",40.16,"2024-09-16 04:57:30",50.69,50.71,"2024-09-16 04:09:30",50.65,"2024-09-16 04:49:00",52.23,52.26,"2024-09-16 04:42:30",52.21,"2024-09-16 04:39:30",0.0001334194,0,0.163,59.82,19.34,46,0.7,"2024-09-16 04:26:30",0,"2024-09-16 04:01:30",0.693,55.29,19.1,38,1.2,"2024-09-16 04:15:30",0,"2024-09-16 04:28:30",0,0
"2024-09-16 06:00:00",1916,63.75,"2024-09-16 06:00:00",12.52,1.196,"2024-09-16 05:00:30",0,"2024-09-16 05:00:30",954,18.08,18.97,"2024-09-16 05:59:30",17.7,"2024-09-16 05:27:00",90.8,93,"2024-09-16 05:36:30",87.1,"2024-09-16 05:59:00",25.4,25.51,"2024-09-16 05:05:30",25.25,"2024-09-16 05:56:00",27.33,27.53,"2024-09-16 05:07:00",27.14,"2024-09-16 06:00:00",28.05,28.14,"2024-09-16 05:12:00",27.9,"2024-09-16 05:53:30",28.13,28.16,"2024-09-16 05:01:00",27.98,"2024-09-16 05:53:30",27.92,27.98,"2024-09-16 05:53:00",27.81,"2024-09-16 05:41:00",27.74,27.84,"2024-09-16 05:18:30",27.64,"2024-09-16 05:36:30",55.77,55.85,"2024-09-16 05:00:30",55.71,"2024-09-16 05:55:30",58.76,58.82,"2024-09-16 05:01:30",58.7,"2024-09-16 05:54:30",26.89,26.91,"2024-09-16 05:01:00",26.87,"2024-09-16 05:34:30",40.14,40.17,"2024-09-16 05:02:00",40.1,"2024-09-16 05:48:00",50.68,50.71,"2024-09-16 05:48:00",50.66,"2024-09-16 05:26:00",52.23,52.26,"2024-09-16 05:03:30",52.21,"2024-09-16 05:44:30",0.3613012,0,0.279,65.63,34.56,69,1,"2024-09-16 05:56:00",0,"2024-09-16 05:00:30",0.717,49.53,29.81,87,1.5,"2024-09-16 05:58:00",0,"2024-09-16 05:04:00",0.035,0.003
"2024-09-16 07:00:00",1917,52.83,"2024-09-16 07:00:00",12.58,12.71,"2024-09-16 06:03:00",0.002,"2024-09-16 06:07:30",954,20.05,21.26,"2024-09-16 06:59:30",19.01,"2024-09-16 06:02:30",82.1,86.9,"2024-09-16 06:04:30",76.78,"2024-09-16 06:59:00",25.2,25.3,"2024-09-16 06:00:30",25.09,"2024-09-16 06:45:00",27.12,27.29,"2024-09-16 06:00:30",26.95,"2024-09-16 06:55:00",27.9,27.95,"2024-09-16 06:02:00",27.79,"2024-09-16 06:59:00",28,28.16,"2024-09-16 06:05:00",27.89,"2024-09-16 06:53:00",27.83,27.94,"2024-09-16 06:01:00",27.76,"2024-09-16 06:25:00",27.72,27.8,"2024-09-16 06:21:00",27.55,"2024-09-16 06:58:00",55.71,55.74,"2024-09-16 06:17:30",55.67,"2024-09-16 06:56:30",58.67,58.73,"2024-09-16 06:09:30",58.62,"2024-09-16 06:39:30",26.87,26.89,"2024-09-16 06:00:30",26.83,"2024-09-16 06:54:30",40.09,40.13,"2024-09-16 06:00:30",40.06,"2024-09-16 06:57:00",50.69,50.71,"2024-09-16 06:04:00",50.66,"2024-09-16 06:10:30",52.23,52.27,"2024-09-16 06:37:00",52.21,"2024-09-16 06:06:00",2.92767,0,1.184,89.2,29.65,111,2.7,"2024-09-16 06:52:00",0,"2024-09-16 06:13:00",2.038,88.7,22.31,101,4.3,"2024-09-16 06:37:30",0.3,"2024-09-16 06:05:00",0.541,0.373
"2024-09-16 08:00:00",1918,45.57,"2024-09-16 08:00:00",13.49,15.63,"2024-09-16 07:00:30",0.197,"2024-09-16 07:55:30",955,22.59,23.77,"2024-09-16 07:59:30",21.24,"2024-09-16 07:02:00",71.52,76.52,"2024-09-16 07:02:30",66.48,"2024-09-16 08:00:00",25.38,25.87,"2024-09-16 07:58:00",25.09,"2024-09-16 07:01:00",26.95,27.02,"2024-09-16 07:02:30",26.86,"2024-09-16 07:57:30",27.75,27.92,"2024-09-16 07:01:00",27.67,"2024-09-16 08:00:00",27.94,28,"2024-09-16 07:01:00",27.85,"2024-09-16 07:55:00",27.77,27.84,"2024-09-16 07:04:00",27.76,"2024-09-16 07:01:30",27.7,27.81,"2024-09-16 07:02:30",27.58,"2024-09-16 07:40:00",55.79,55.96,"2024-09-16 08:00:00",55.69,"2024-09-16 07:03:30",58.58,58.65,"2024-09-16 07:00:30",58.52,"2024-09-16 07:43:00",26.83,26.85,"2024-09-16 07:01:30",26.8,"2024-09-16 07:52:30",40.04,40.07,"2024-09-16 07:02:30",40,"2024-09-16 07:57:00",50.67,50.69,"2024-09-16 07:01:00",50.65,"2024-09-16 07:35:30",52.24,52.27,"2024-09-16 07:01:30",52.21,"2024-09-16 07:37:00",9.509245,0,1.746,92,33.56,132,4,"2024-09-16 07:48:00",0.3,"2024-09-16 07:08:30",3.004,95,19.05,81,5.9,"2024-09-16 07:23:00",1,"2024-09-16 07:05:00",1.735,1.267
"2024-09-16 09:00:00",1919,44.03,"2024-09-16 08:29:00",13.44,19.74,"2024-09-16 08:15:30",0.142,"2024-09-16 08:33:00",955,25.15,26.48,"2024-09-16 09:00:00",23.86,"2024-09-16 08:02:30",59.29,66.35,"2024-09-16 08:05:30",52.14,"2024-09-16 09:00:00",26.53,27.35,"2024-09-16 08:59:30",25.84,"2024-09-16 08:00:30",26.92,27.01,"2024-09-16 08:10:30",26.82,"2024-09-16 08:13:00",27.59,27.74,"2024-09-16 08:08:30",27.49,"2024-09-16 08:41:00",27.81,27.95,"2024-09-16 08:04:00",27.72,"2024-09-16 08:38:00",27.76,27.8,"2024-09-16 08:08:00",27.73,"2024-09-16 08:46:30",27.65,27.81,"2024-09-16 08:02:00",27.55,"2024-09-16 08:15:30",56.23,56.53,"2024-09-16 08:58:30",55.93,"2024-09-16 08:00:30",58.53,58.56,"2024-09-16 08:07:30",58.49,"2024-09-16 08:23:00",26.79,26.81,"2024-09-16 08:14:30",26.77,"2024-09-16 08:34:30",40,40.03,"2024-09-16 08:01:30",39.97,"2024-09-16 08:54:30",50.65,50.67,"2024-09-16 08:03:30",50.62,"2024-09-16 08:53:30",52.24,52.27,"2024-09-16 08:12:30",52.21,"2024-09-16 08:13:30",14.66751,0,2.059,110,27.33,98,4.4,"2024-09-16 08:57:00",0,"2024-09-16 08:14:30",3.133,112.8,21.39,101,6.6,"2024-09-16 08:59:30",0.3,"2024-09-16 08:15:30",2.793,2.151
"2024-09-16 10:00:00",1920,44.63,"2024-09-16 09:03:30",13.41,19.79,"2024-09-16 09:27:00",0.112,"2024-09-16 09:15:30",954,28.21,29.49,"2024-09-16 10:00:00",26.62,"2024-09-16 09:00:30",43.59,51.76,"2024-09-16 09:00:30",35.28,"2024-09-16 09:54:30",28.14,29.1,"2024-09-16 09:59:00",27.29,"2024-09-16 09:01:00",27.04,27.24,"2024-09-16 10:00:00",26.89,"2024-09-16 09:03:30",27.5,27.56,"2024-09-16 09:00:30",27.49,"2024-09-16 09:43:00",27.74,27.78,"2024-09-16 09:02:30",27.7,"2024-09-16 09:08:00",27.68,27.8,"2024-09-16 09:01:30",27.56,"2024-09-16 09:49:00",27.61,27.72,"2024-09-16 09:02:00",27.53,"2024-09-16 09:36:00",56.88,57.22,"2024-09-16 10:00:00",56.55,"2024-09-16 09:00:30",58.58,58.65,"2024-09-16 09:56:30",58.51,"2024-09-16 09:05:00",26.77,26.79,"2024-09-16 09:01:00",26.75,"2024-09-16 09:56:00",39.96,39.98,"2024-09-16 09:01:30",39.94,"2024-09-16 09:50:30",50.64,50.68,"2024-09-16 09:07:00",50.61,"2024-09-16 09:38:00",52.24,52.26,"2024-09-16 09:01:00",52.21,"2024-09-16 09:04:30",18.81321,0,2.333,124.5,32.92,137,4.8,"2024-09-16 09:13:00",0.5,"2024-09-16 09:53:00",3.633,126.4,27.11,151,9.7,"2024-09-16 09:12:00",0.8,"2024-09-16 09:15:30",3.75,2.908
"2024-09-16 11:00:00",1921,45.31,"2024-09-16 10:00:30",13.38,19.66,"2024-09-16 10:46:00",0.089,"2024-09-16 10:13:00",953,30.45,31.39,"2024-09-16 10:58:00",29.56,"2024-09-16 10:08:00",32.31,38.01,"2024-09-16 10:00:30",29.78,"2024-09-16 10:53:00",29.9,30.74,"2024-09-16 10:57:00",29.08,"2024-09-16 10:00:30",27.46,27.79,"2024-09-16 10:59:30",27.16,"2024-09-16 10:00:30",27.5,27.55,"2024-09-16 10:37:30",27.49,"2024-09-16 10:00:30",27.71,27.76,"2024-09-16 10:01:30",27.58,"2024-09-16 10:53:30",27.58,27.68,"2024-09-16 10:01:00",27.56,"2024-09-16 10:02:00",27.59,27.65,"2024-09-16 10:53:30",27.53,"2024-09-16 10:19:00",57.5,57.77,"2024-09-16 10:59:30",57.2,"2024-09-16 10:00:30",58.69,58.78,"2024-09-16 10:50:30",58.6,"2024-09-16 10:05:30",26.76,26.77,"2024-09-16 10:31:30",26.74,"2024-09-16 10:04:00",39.92,39.94,"2024-09-16 10:01:00",39.88,"2024-09-16 10:57:30",50.64,50.66,"2024-09-16 10:01:00",50.61,"2024-09-16 10:43:30",52.24,52.26,"2024-09-16 10:06:30",52.21,"2024-09-16 10:36:00",21.4044,0,2.412,146.2,38.23,156,4.6,"2024-09-16 10:31:30",0.3,"2024-09-16 10:15:00",3.935,148.2,28.16,154,8,"2024-09-16 10:38:00",0.8,"2024-09-16 10:43:30",4.407,3.458
"2024-09-16 12:00:00",1922,45.96,"2024-09-16 11:36:00",13.35,19.38,"2024-09-16 11:16:00",0.044,"2024-09-16 11:48:30",952,31.74,32.76,"2024-09-16 12:00:00",30.8,"2024-09-16 11:04:30",29.83,33.23,"2024-09-16 11:14:30",27.88,"2024-09-16 11:55:30",31.54,32.27,"2024-09-16 12:00:00",30.71,"2024-09-16 11:00:30",28.01,28.35,"2024-09-16 11:59:30",27.67,"2024-09-16 11:04:00",27.52,27.67,"2024-09-16 11:54:00",27.49,"2024-09-16 11:00:30",27.59,27.72,"2024-09-16 11:01:00",27.51,"2024-09-16 11:32:00",27.57,27.64,"2024-09-16 11:49:30",27.52,"2024-09-16 11:54:30",27.57,27.66,"2024-09-16 11:51:00",27.53,"2024-09-16 11:01:30",58.02,58.25,"2024-09-16 11:56:00",57.78,"2024-09-16 11:00:30",58.88,58.98,"2024-09-16 11:58:00",58.77,"2024-09-16 11:00:30",26.78,26.8,"2024-09-16 11:51:30",26.76,"2024-09-16 11:02:00",39.9,39.92,"2024-09-16 11:02:00",39.87,"2024-09-16 11:08:30",50.61,50.63,"2024-09-16 11:00:30",50.58,"2024-09-16 11:55:00",52.23,52.24,"2024-09-16 11:00:30",52.21,"2024-09-16 11:23:00",22.34969,0,1.879,113.8,50.02,147,4.3,"2024-09-16 11:55:30",0,"2024-09-16 11:22:00",2.96,121.9,38.85,131,6.9,"2024-09-16 11:20:00",0,"2024-09-16 11:30:00",4.739,3.715
"2024-09-16 13:00:00",1923,46.32,"2024-09-16 12:04:30",13.34,19.38,"2024-09-16 12:47:00",0.079,"2024-09-16 13:00:00",951,32.5,33.09,"2024-09-16 12:48:00",32.05,"2024-09-16 12:15:00",28.97,30.71,"2024-09-16 12:15:30",27.24,"2024-09-16 12:27:30",32.81,33.31,"2024-09-16 12:55:00",32.25,"2024-09-16 12:04:00",28.69,29.11,"2024-09-16 12:59:30",28.31,"2024-09-16 12:01:00",27.72,27.9,"2024-09-16 12:59:00",27.57,"2024-09-16 12:00:30",27.56,27.66,"2024-09-16 12:04:30",27.53,"2024-09-16 12:00:30",27.56,27.62,"2024-09-16 12:00:30",27.45,"2024-09-16 12:59:00",27.57,27.67,"2024-09-16 12:34:30",27.52,"2024-09-16 12:49:30",58.42,58.56,"2024-09-16 12:52:00",58.22,"2024-09-16 12:00:30",59.1,59.22,"2024-09-16 12:56:00",58.96,"2024-09-16 12:01:30",26.8,26.82,"2024-09-16 12:43:00",26.77,"2024-09-16 12:03:30",39.91,39.93,"2024-09-16 12:43:00",39.89,"2024-09-16 12:02:30",50.59,50.61,"2024-09-16 12:02:00",50.57,"2024-09-16 12:05:30",52.22,52.23,"2024-09-16 12:01:00",52.18,"2024-09-16 12:47:30",21.26942,0,2.207,158.1,50.69,93,6,"2024-09-16 12:59:30",0,"2024-09-16 12:06:30",3.397,160.5,40.55,101,7.8,"2024-09-16 12:48:30",0,"2024-09-16 12:07:30",4.525,3.681
"2024-09-16 14:00:00",1924,48.65,"2024-09-16 13:00:30",13.34,"NAN","2024-09-16 13:21:30","NAN","2024-09-16 13:21:30",950,33.12,34.25,"2024-09-16 13:56:30",32.31,"2024-09-16 13:01:00",30,31.93,"2024-09-16 13:17:00",28.21,"2024-09-16 13:57:00","NAN","NAN","2024-09-16 13:21:30","NAN","2024-09-16 13:21:30","NAN","NAN","2024-09-16 13:21:30","NAN","2024-09-16 13:21:30","NAN","NAN","2024-09-16 13:21:30","NAN","2024-09-16 13:21:30","NAN","NAN","2024-09-16 13:21:30","NAN","2024-09-16 13:21:30","NAN","NAN","2024-09-16 13:21:30","NAN","2024-09-16 13:21:30","NAN","NAN","2024-09-16 13:21:30","NAN","2024-09-16 13:21:30","NAN","NAN","2024-09-16 13:21:30","NAN","2024-09-16 13:21:30","NAN","NAN","2024-09-16 13:21:30","NAN","2024-09-16 13:21:30","NAN","NAN","2024-09-16 13:21:30","NAN","2024-09-16 13:21:30","NAN","NAN","2024-09-16 13:21:30","NAN","2024-09-16 13:21:30","NAN","NAN","2024-09-16 13:21:30","NAN","2024-09-16 13:21:30","NAN","NAN","2024-09-16 13:21:30","NAN","2024-09-16 13:21:30",18.44416,0,2.103,142,46.39,73,5.8,"2024-09-16 13:24:30",0,"2024-09-16 13:50:00",3.479,154.9,37.79,125,7.1,"2024-09-16 13:24:00",0.4,"2024-09-16 13:22:00",3.967,3.353
"2024-09-16 15:00:00",1925,49.05,"2024-09-16 14:29:00",13.34,19.42,"2024-09-16 14:47:30",0.074,"2024-09-16 15:00:00",950,33.33,33.94,"2024-09-16 14:04:00",32.83,"2024-09-16 15:00:00",29.21,30.83,"2024-09-16 14:45:30",27.36,"2024-09-16 14:13:30",33.89,33.94,"2024-09-16 14:03:30",33.71,"2024-09-16 14:59:30",30.01,30.27,"2024-09-16 14:59:00",29.73,"2024-09-16 14:00:30",28.22,28.41,"2024-09-16 14:59:30",28.1,"2024-09-16 14:01:30",27.74,27.78,"2024-09-16 14:28:00",27.64,"2024-09-16 14:01:00",27.5,27.62,"2024-09-16 14:39:00",27.4,"2024-09-16 14:22:30",27.54,27.63,"2024-09-16 14:18:30",27.42,"2024-09-16 14:56:30",58.69,58.72,"2024-09-16 14:28:30",58.67,"2024-09-16 14:01:00",59.52,59.63,"2024-09-16 14:57:30",59.42,"2024-09-16 14:00:30",26.89,26.93,"2024-09-16 14:59:30",26.85,"2024-09-16 14:00:30",39.91,39.94,"2024-09-16 14:00:30",39.9,"2024-09-16 14:08:30",50.59,50.62,"2024-09-16 14:11:00",50.56,"2024-09-16 14:19:00",52.2,52.22,"2024-09-16 14:07:00",52.17,"2024-09-16 14:18:30",14.22464,0,2.297,122.1,40.27,115,5,"2024-09-16 14:42:00",0.3,"2024-09-16 15:00:00",3.506,126.1,35.09,107,7.8,"2024-09-16 14:56:00",0.3,"2024-09-16 14:46:00",3.069,2.783
"2024-09-16 16:00:00",1926,49.4,"2024-09-16 15:00:30",13.34,18.11,"2024-09-16 15:12:00",0.073,"2024-09-16 15:25:00",950,33.12,33.55,"2024-09-16 15:30:00",32.65,"2024-09-16 15:15:30",29.44,30.77,"2024-09-16 15:00:30",27.94,"2024-09-16 15:39:30",33.19,33.79,"2024-09-16 15:00:30",32.49,"2024-09-16 16:00:00",30.46,30.58,"2024-09-16 15:49:30",30.22,"2024-09-16 15:00:30",28.54,28.72,"2024-09-16 15:45:00",28.31,"2024-09-16 15:00:30",27.8,27.95,"2024-09-16 15:56:00",27.7,"2024-09-16 15:09:00",27.54,27.64,"2024-09-16 15:21:00",27.43,"2024-09-16 15:06:00",27.51,27.65,"2024-09-16 15:36:30",27.4,"2024-09-16 15:14:00",58.52,58.68,"2024-09-16 15:00:30",58.34,"2024-09-16 15:55:30",59.67,59.74,"2024-09-16 15:58:30",59.59,"2024-09-16 15:01:30",26.94,26.96,"2024-09-16 15:41:00",26.91,"2024-09-16 15:08:00",39.92,39.94,"2024-09-16 15:27:30",39.9,"2024-09-16 15:01:30",50.58,50.62,"2024-09-16 15:31:00",50.56,"2024-09-16 15:12:30",52.2,52.22,"2024-09-16 15:41:00",52.17,"2024-09-16 15:49:30",9.029089,0,1.912,126.2,44.14,170,4.4,"2024-09-16 15:36:30",0,"2024-09-16 15:29:30",2.959,125,35.93,138,9,"2024-09-16 15:35:30",0,"2024-09-16 15:05:00",1.962,2.001
"2024-09-16 17:00:00",1927,50.62,"2024-09-16 16:03:30",13.16,13.46,"2024-09-16 16:36:00",0.002,"2024-09-16 16:35:00",950,32.44,33.35,"2024-09-16 16:01:00",31.65,"2024-09-16 17:00:00",31.17,32.87,"2024-09-16 16:59:30",29.84,"2024-09-16 16:04:30",32.09,32.54,"2024-09-16 16:01:30",31.58,"2024-09-16 16:59:30",30.62,30.74,"2024-09-16 16:41:00",30.54,"2024-09-16 16:07:00",28.79,28.94,"2024-09-16 16:45:00",28.71,"2024-09-16 16:04:00",27.95,28.09,"2024-09-16 17:00:00",27.87,"2024-09-16 16:01:00",27.57,27.63,"2024-09-16 16:06:30",27.5,"2024-09-16 16:04:00",27.5,27.61,"2024-09-16 16:09:00",27.38,"2024-09-16 16:35:00",58.17,58.34,"2024-09-16 16:00:30",58,"2024-09-16 16:57:00",59.75,59.78,"2024-09-16 16:46:00",59.72,"2024-09-16 16:25:00",26.98,27,"2024-09-16 16:39:00",26.95,"2024-09-16 16:01:00",39.94,39.97,"2024-09-16 16:49:00",39.91,"2024-09-16 16:12:00",50.59,50.61,"2024-09-16 16:45:00",50.57,"2024-09-16 16:09:00",52.2,52.22,"2024-09-16 16:06:30",52.16,"2024-09-16 16:42:30",3.416117,0,1.953,131.7,30.1,112,4.1,"2024-09-16 16:40:00",0.3,"2024-09-16 16:42:00",3.315,132.3,20.98,124,5.8,"2024-09-16 16:41:00",0.9,"2024-09-16 16:32:00",0.753,1.089
"2024-09-16 18:00:00",1928,54.51,"2024-09-16 17:01:00",12.7,0.326,"2024-09-16 18:00:00",0,"2024-09-16 17:26:00",951,30.27,31.6,"2024-09-16 17:00:30",29.03,"2024-09-16 18:00:00",36.26,39,"2024-09-16 17:57:30",33.58,"2024-09-16 17:00:30",31.13,31.59,"2024-09-16 17:00:30",30.67,"2024-09-16 17:59:00",30.57,30.71,"2024-09-16 17:00:30",30.53,"2024-09-16 17:59:00",29.03,29.13,"2024-09-16 17:32:30",28.92,"2024-09-16 17:00:30",28.12,28.18,"2024-09-16 17:56:00",27.98,"2024-09-16 17:01:00",27.58,27.68,"2024-09-16 17:45:00",27.56,"2024-09-16 17:00:30",27.52,27.6,"2024-09-16 17:58:00",27.34,"2024-09-16 17:01:30",57.81,58,"2024-09-16 17:00:30",57.63,"2024-09-16 18:00:00",59.75,59.78,"2024-09-16 17:00:30",59.72,"2024-09-16 17:54:30",27,27.02,"2024-09-16 17:31:30",26.99,"2024-09-16 17:00:30",39.96,39.99,"2024-09-16 17:54:00",39.93,"2024-09-16 17:07:00",50.62,50.65,"2024-09-16 17:56:30",50.59,"2024-09-16 17:01:00",52.19,52.22,"2024-09-16 17:23:00",52.17,"2024-09-16 17:12:30",0.2038096,0,1.654,143,21.05,170,3.8,"2024-09-16 17:26:30",0.3,"2024-09-16 17:51:00",2.953,139.8,17.66,131,6.9,"2024-09-16 17:26:30",0.6,"2024-09-16 17:54:00",0.049,0.216
"2024-09-16 19:00:00",1929,61.14,"2024-09-16 18:00:30",12.68,0.056,"2024-09-16 18:43:00",0,"2024-09-16 18:00:30",952,28.29,29.19,"2024-09-16 18:00:30",27.52,"2024-09-16 18:59:00",41.97,44.71,"2024-09-16 19:00:00",39.23,"2024-09-16 18:04:30",30.19,30.65,"2024-09-16 18:00:30",29.73,"2024-09-16 18:59:00",30.39,30.56,"2024-09-16 18:02:00",30.22,"2024-09-16 19:00:00",29.13,29.15,"2024-09-16 18:40:00",29.13,"2024-09-16 18:00:30",28.23,28.37,"2024-09-16 18:44:00",28.1,"2024-09-16 18:20:00",27.71,27.82,"2024-09-16 18:40:00",27.58,"2024-09-16 18:02:00",27.55,27.65,"2024-09-16 18:42:00",27.44,"2024-09-16 18:20:30",57.49,57.66,"2024-09-16 18:01:30",57.34,"2024-09-16 18:56:00",59.71,59.77,"2024-09-16 18:05:30",59.65,"2024-09-16 18:58:30",27.02,27.03,"2024-09-16 18:47:30",27,"2024-09-16 18:00:30",39.99,40,"2024-09-16 18:23:00",39.97,"2024-09-16 18:04:30",50.62,50.64,"2024-09-16 18:02:30",50.59,"2024-09-16 18:14:30",52.19,52.21,"2024-09-16 18:10:30",52.16,"2024-09-16 18:37:30",9.078512e-05,0,1.707,149.1,20.79,144,4,"2024-09-16 18:13:00",0.4,"2024-09-16 18:22:00",3.074,151.8,16.64,151,5.7,"2024-09-16 18:10:30",1.3,"2024-09-16 18:02:00",0.03,0
"2024-09-16 20:00:00",1930,62.9,"2024-09-16 19:01:30",12.69,0.057,"2024-09-16 19:04:00",0,"2024-09-16 19:00:30",952,26.71,27.54,"2024-09-16 19:00:30",25.9,"2024-09-16 19:45:30",47.54,50.05,"2024-09-16 19:59:30",44.53,"2024-09-16 19:00:30",29.4,29.76,"2024-09-16 19:00:30",29.06,"2024-09-16 19:53:00",30.11,30.3,"2024-09-16 19:01:00",29.94,"2024-09-16 19:51:30",29.14,29.23,"2024-09-16 19:45:30",29.13,"2024-09-16 19:00:30",28.36,28.4,"2024-09-16 19:54:30",28.31,"2024-09-16 19:07:00",27.78,27.84,"2024-09-16 19:28:00",27.7,"2024-09-16 19:02:30",27.57,27.65,"2024-09-16 19:26:30",27.5,"2024-09-16 19:31:00",57.22,57.35,"2024-09-16 19:01:30",57.07,"2024-09-16 20:00:00",59.63,59.69,"2024-09-16 19:00:30",59.56,"2024-09-16 19:50:00",27.03,27.03,"2024-09-16 19:44:00",27.02,"2024-09-16 19:33:30",39.99,40.01,"2024-09-16 20:00:00",39.97,"2024-09-16 19:06:30",50.63,50.65,"2024-09-16 19:42:30",50.6,"2024-09-16 19:03:00",52.19,52.21,"2024-09-16 19:23:00",52.18,"2024-09-16 19:05:30",0.0001482415,0,1.831,139.8,25.06,134,4.1,"2024-09-16 19:46:00",0.6,"2024-09-16 19:33:00",3.043,140,21.45,138,6.3,"2024-09-16 19:55:00",0.9,"2024-09-16 19:33:00",0.027,0
"2024-09-16 21:00:00",1931,63.65,"2024-09-16 20:06:30",12.69,0.062,"2024-09-16 20:01:00",0,"2024-09-16 20:00:30",953,25.24,25.96,"2024-09-16 20:00:30",24.51,"2024-09-16 21:00:00",51.45,53.45,"2024-09-16 21:00:00",50.06,"2024-09-16 20:02:00",28.77,29.1,"2024-09-16 20:00:30",28.46,"2024-09-16 20:53:30",29.82,29.96,"2024-09-16 20:01:30",29.65,"2024-09-16 20:59:00",29.14,29.2,"2024-09-16 20:23:00",29.13,"2024-09-16 20:00:30",28.43,28.58,"2024-09-16 20:54:00",28.33,"2024-09-16 20:14:30",27.84,27.96,"2024-09-16 20:58:00",27.76,"2024-09-16 20:00:30",27.57,27.67,"2024-09-16 20:32:30",27.53,"2024-09-16 20:07:30",56.96,57.07,"2024-09-16 20:00:30",56.85,"2024-09-16 20:57:00",59.54,59.59,"2024-09-16 20:00:30",59.46,"2024-09-16 20:59:30",27.02,27.03,"2024-09-16 20:00:30",27.01,"2024-09-16 20:17:30",40,40.02,"2024-09-16 20:31:00",39.97,"2024-09-16 20:14:00",50.65,50.67,"2024-09-16 20:44:30",50.62,"2024-09-16 20:02:30",52.21,52.22,"2024-09-16 20:41:00",52.18,"2024-09-16 20:00:30",0.0001648018,0,1.808,131,22.04,154,4.2,"2024-09-16 20:01:00",0.4,"2024-09-16 20:01:30",3.378,131.1,13.33,153,6.8,"2024-09-16 20:26:30",0,"2024-09-16 20:44:00",0.022,0
"2024-09-16 22:00:00",1932,64.15,"2024-09-16 21:00:30",12.68,0.068,"2024-09-16 21:00:30",0,"2024-09-16 21:00:30",954,23.66,24.53,"2024-09-16 21:00:30",22.81,"2024-09-16 21:59:00",56.13,58.99,"2024-09-16 21:58:30",53.39,"2024-09-16 21:01:00",28.19,28.5,"2024-09-16 21:00:30",27.86,"2024-09-16 21:55:30",29.49,29.71,"2024-09-16 21:02:30",29.32,"2024-09-16 21:44:00",29.13,29.15,"2024-09-16 21:10:00",29.1,"2024-09-16 21:51:30",28.53,28.58,"2024-09-16 21:07:00",28.43,"2024-09-16 21:13:30",27.96,28.01,"2024-09-16 21:13:30",27.86,"2024-09-16 21:04:00",27.58,27.7,"2024-09-16 21:25:30",27.53,"2024-09-16 21:01:30",56.74,56.88,"2024-09-16 21:01:30",56.62,"2024-09-16 21:58:30",59.45,59.51,"2024-09-16 21:09:00",59.39,"2024-09-16 22:00:00",27,27.02,"2024-09-16 21:04:00",26.99,"2024-09-16 21:56:00",39.99,40.01,"2024-09-16 21:04:00",39.97,"2024-09-16 21:20:00",50.64,50.67,"2024-09-16 21:08:00",50.62,"2024-09-16 21:01:30",52.22,52.23,"2024-09-16 21:25:00",52.2,"2024-09-16 21:03:00",0.000128058,0,0.848,134.1,23.65,131,1.9,"2024-09-16 21:15:30",0,"2024-09-16 21:10:00",1.632,136.7,14.12,143,3.4,"2024-09-16 21:03:30",0.6,"2024-09-16 21:55:00",-0.008,0
"2024-09-16 23:00:00",1933,65.64,"2024-09-16 22:01:00",12.66,0.077,"2024-09-16 22:00:30",0,"2024-09-16 22:00:30",954,22.2,22.82,"2024-09-16 22:00:30",21.76,"2024-09-16 22:59:00",62.06,66.55,"2024-09-16 22:59:30",58.81,"2024-09-16 22:00:30",27.69,27.96,"2024-09-16 22:03:30",27.44,"2024-09-16 22:48:30",29.2,29.36,"2024-09-16 22:01:30",28.98,"2024-09-16 22:59:00",29.08,29.13,"2024-09-16 22:00:30",28.92,"2024-09-16 22:53:30",28.56,28.58,"2024-09-16 22:00:30",28.48,"2024-09-16 22:31:30",27.97,28.05,"2024-09-16 22:42:30",27.94,"2024-09-16 22:11:00",27.63,27.75,"2024-09-16 22:52:00",27.53,"2024-09-16 22:28:00",56.53,56.63,"2024-09-16 22:00:30",56.39,"2024-09-16 22:57:30",59.33,59.4,"2024-09-16 22:00:30",59.27,"2024-09-16 22:52:00",26.98,27,"2024-09-16 22:06:30",26.97,"2024-09-16 22:29:30",39.98,40,"2024-09-16 22:53:30",39.97,"2024-09-16 22:03:30",50.66,50.68,"2024-09-16 22:55:00",50.64,"2024-09-16 22:01:30",52.22,52.24,"2024-09-16 22:12:30",52.19,"2024-09-16 22:49:30",0.0001872244,0,0.87,114.1,22.06,98,2.3,"2024-09-16 22:46:00",0,"2024-09-16 22:23:30",1.365,117.7,17.17,109,3,"2024-09-16 22:41:00",0.3,"2024-09-16 22:26:00",-0.01,0
"2024-09-17 00:00:00",1934,65.24,"2024-09-16 23:59:30",12.63,0.082,"2024-09-16 23:52:00",0,"2024-09-16 23:00:30",954,21.43,21.78,"2024-09-16 23:00:30",21.11,"2024-09-16 23:59:00",71.22,75.09,"2024-09-17 00:00:00",66.04,"2024-09-16 23:00:30",27.22,27.51,"2024-09-16 23:02:30",26.96,"2024-09-16 23:59:30",28.88,29.11,"2024-09-16 23:02:00",28.7,"2024-09-16 23:52:00",28.93,29.02,"2024-09-16 23:13:00",28.9,"2024-09-16 23:53:00",28.56,28.58,"2024-09-16 23:00:30",28.47,"2024-09-16 23:52:00",27.97,28.01,"2024-09-16 23:32:00",27.97,"2024-09-16 23:00:30",27.71,27.79,"2024-09-16 23:54:00",27.6,"2024-09-16 23:07:30",56.34,56.43,"2024-09-16 23:01:00",56.24,"2024-09-16 23:52:00",59.24,59.31,"2024-09-16 23:08:30",59.17,"2024-09-16 23:57:00",26.97,26.99,"2024-09-16 23:01:00",26.95,"2024-09-16 23:52:00",40,40.03,"2024-09-16 23:53:00",39.97,"2024-09-16 23:01:00",50.69,50.7,"2024-09-16 23:56:00",50.67,"2024-09-16 23:00:30",52.22,52.25,"2024-09-16 23:38:00",52.2,"2024-09-16 23:33:00",0.0002347052,0,1.188,115,22.2,122,2.7,"2024-09-16 23:33:00",0.3,"2024-09-16 23:16:30",1.933,117.3,14.01,110,4.3,"2024-09-16 23:33:00",0.7,"2024-09-16 23:09:30",-0.007,0
"2024-09-17 01:00:00",1935,65.06,"2024-09-17 00:54:00",12.64,0.074,"2024-09-17 00:59:30",0,"2024-09-17 00:45:30",953,20.44,20.81,"2024-09-17 00:45:30",20.26,"2024-09-17 00:58:30",78.17,79,"2024-09-17 00:59:00",77.05,"2024-09-17 00:46:30",26.72,26.75,"2024-09-17 00:45:30",26.59,"2024-09-17 00:57:00",28.5,28.55,"2024-09-17 00:48:00",28.46,"2024-09-17 00:59:00",28.72,28.72,"2024-09-17 00:45:30",28.72,"2024-09-17 00:45:30",28.52,28.58,"2024-09-17 00:51:30",28.44,"2024-09-17 00:53:30",27.98,28.03,"2024-09-17 00:54:00",27.97,"2024-09-17 00:45:30",27.77,27.84,"2024-09-17 00:48:30",27.71,"2024-09-17 00:46:00",56.11,56.14,"2024-09-17 00:45:30",56.09,"2024-09-17 00:55:00",59.09,59.12,"2024-09-17 00:46:30",59.05,"2024-09-17 00:57:00",26.95,26.96,"2024-09-17 00:45:30",26.94,"2024-09-17 00:58:30",40.07,40.09,"2024-09-17 00:49:30",40.06,"2024-09-17 00:50:30",50.71,50.71,"2024-09-17 00:47:00",50.69,"2024-09-17 00:45:30",52.22,52.23,"2024-09-17 00:46:00",52.2,"2024-09-17 00:53:00",0.0001672056,0,"NAN",0,0,79,"NAN","2024-09-17 00:45:30","NAN","2024-09-17 00:45:30","NAN",0,0,113,"NAN","2024-09-17 00:45:30","NAN","2024-09-17 00:45:30","NAN",0
"2024-09-17 02:00:00",1936,65.13,"2024-09-17 01:01:00",12.61,0.071,"2024-09-17 01:18:00",0,"2024-09-17 01:00:30",953,19.68,20.27,"2024-09-17 01:00:30",19.01,"2024-09-17 01:57:30",81.3,84.5,"2024-09-17 01:58:00",78.16,"2024-09-17 01:01:00",26.44,26.7,"2024-09-17 01:00:30",26.26,"2024-09-17 01:59:30",28.3,28.53,"2024-09-17 01:02:30",28.08,"2024-09-17 01:58:30",28.71,28.74,"2024-09-17 01:09:30",28.62,"2024-09-17 01:56:00",28.45,28.56,"2024-09-17 01:33:30",28.33,"2024-09-17 01:36:30",27.97,28.01,"2024-09-17 01:15:30",27.97,"2024-09-17 01:01:00",27.76,27.84,"2024-09-17 01:04:30",27.7,"2024-09-17 01:06:30",56.02,56.12,"2024-09-17 01:04:00",55.92,"2024-09-17 01:58:30",59.03,59.08,"2024-09-17 01:07:00",58.98,"2024-09-17 01:35:30",26.93,26.95,"2024-09-17 01:11:00",26.91,"2024-09-17 01:47:00",40.1,40.13,"2024-09-17 01:40:30",40.06,"2024-09-17 01:03:00",50.71,50.73,"2024-09-17 01:33:00",50.68,"2024-09-17 01:31:00",52.23,52.24,"2024-09-17 01:09:30",52.21,"2024-09-17 01:00:30",9.639969e-05,0,0.783,76.82,33.33,27,2.7,"2024-09-17 01:07:30",0,"2024-09-17 01:27:00",1.288,87.9,26.61,45,3,"2024-09-17 01:07:30",0.3,"2024-09-17 01:45:00",0.007,0
"2024-09-17 03:00:00",1937,66.15,"2024-09-17 02:00:30",12.58,0.062,"2024-09-17 03:00:00",0,"2024-09-17 02:00:30",953,18.62,19.03,"2024-09-17 02:00:30",18.29,"2024-09-17 02:59:00",86.6,89,"2024-09-17 02:58:00",83.8,"2024-09-17 02:01:00",26.05,26.33,"2024-09-17 02:00:30",25.89,"2024-09-17 02:56:30",28.04,28.16,"2024-09-17 02:13:00",27.88,"2024-09-17 02:45:00",28.54,28.69,"2024-09-17 02:01:00",28.46,"2024-09-17 02:42:30",28.37,28.48,"2024-09-17 02:02:30",28.31,"2024-09-17 02:39:30",27.98,28.02,"2024-09-17 02:23:00",27.97,"2024-09-17 02:00:30",27.77,27.84,"2024-09-17 02:14:00",27.71,"2024-09-17 02:59:30",55.87,55.96,"2024-09-17 02:02:30",55.77,"2024-09-17 03:00:00",58.94,59.01,"2024-09-17 02:01:00",58.87,"2024-09-17 02:57:30",26.91,26.93,"2024-09-17 02:00:30",26.88,"2024-09-17 02:55:30",40.12,40.13,"2024-09-17 02:05:00",40.1,"2024-09-17 02:11:00",50.72,50.74,"2024-09-17 02:57:00",50.69,"2024-09-17 02:12:00",52.23,52.25,"2024-09-17 02:53:30",52.21,"2024-09-17 02:19:00",0.0001352393,0,0.662,50.36,17.3,44,1.4,"2024-09-17 02:27:30",0,"2024-09-17 02:23:00",1.182,55.69,19.03,31,2.8,"2024-09-17 02:31:00",0.3,"2024-09-17 02:19:00",0.004,0
"2024-09-17 04:00:00",1938,65.94,"2024-09-17 04:00:00",12.56,0.052,"2024-09-17 03:58:00",0,"2024-09-17 03:00:30",952,18.32,18.44,"2024-09-17 03:15:30",18.16,"2024-09-17 04:00:00",88.5,89.6,"2024-09-17 03:04:30",87.6,"2024-09-17 03:32:30",25.67,25.92,"2024-09-17 03:00:30",25.5,"2024-09-17 03:38:00",27.76,27.98,"2024-09-17 03:01:30",27.65,"2024-09-17 03:59:00",28.37,28.51,"2024-09-17 03:01:00",28.31,"2024-09-17 03:25:00",28.35,28.38,"2024-09-17 03:05:30",28.28,"2024-09-17 03:41:00",27.97,28.05,"2024-09-17 03:23:30",27.97,"2024-09-17 03:01:00",27.76,27.86,"2024-09-17 03:26:30",27.74,"2024-09-17 03:00:30",55.73,55.8,"2024-09-17 03:06:00",55.66,"2024-09-17 03:59:00",58.85,58.91,"2024-09-17 03:09:00",58.76,"2024-09-17 03:55:00",26.89,26.91,"2024-09-17 03:16:00",26.87,"2024-09-17 04:00:00",40.12,40.14,"2024-09-17 03:49:00",40.11,"2024-09-17 03:01:00",50.73,50.75,"2024-09-17 03:41:30",50.71,"2024-09-17 03:00:30",52.24,52.25,"2024-09-17 03:10:00",52.21,"2024-09-17 03:29:00",0.0001140065,0,0.769,29.89,23.93,55,1.7,"2024-09-17 03:30:30",0,"2024-09-17 03:18:00",1.734,21.63,13.76,21,2.7,"2024-09-17 03:22:30",0.8,"2024-09-17 03:25:30",0.004,0
"2024-09-17 05:00:00",1939,65.36,"2024-09-17 04:59:30",12.53,0.048,"2024-09-17 04:30:00",0,"2024-09-17 04:00:30",953,17.87,18.17,"2024-09-17 04:00:30",17.57,"2024-09-17 05:00:00",89.9,91.3,"2024-09-17 04:55:00",87.7,"2024-09-17 04:02:00",25.3,25.5,"2024-09-17 04:00:30",25.09,"2024-09-17 04:48:00",27.51,27.72,"2024-09-17 04:03:30",27.3,"2024-09-17 04:55:30",28.24,28.33,"2024-09-17 04:02:30",28.1,"2024-09-17 04:46:30",28.26,28.37,"2024-09-17 04:10:30",28.13,"2024-09-17 04:54:00",27.97,28.01,"2024-09-17 04:31:00",27.97,"2024-09-17 04:00:30",27.77,27.86,"2024-09-17 04:16:00",27.74,"2024-09-17 04:02:00",55.61,55.66,"2024-09-17 04:00:30",55.55,"2024-09-17 04:46:30",58.75,58.81,"2024-09-17 04:03:30",58.68,"2024-09-17 04:41:30",26.86,26.88,"2024-09-17 04:00:30",26.84,"2024-09-17 04:37:00",40.1,40.14,"2024-09-17 04:02:00",40.07,"2024-09-17 04:52:30",50.71,50.74,"2024-09-17 04:00:30",50.69,"2024-09-17 04:34:00",52.24,52.25,"2024-09-17 04:01:30",52.21,"2024-09-17 04:13:00",9.915465e-05,0,0.827,45.91,17.22,73,1.6,"2024-09-17 04:24:30",0.3,"2024-09-17 04:46:00",1.611,42.37,11.29,42,3.1,"2024-09-17 04:08:00",0.7,"2024-09-17 04:40:00",0.003,0
"2024-09-17 06:00:00",1940,63.48,"2024-09-17 06:00:00",12.52,1.262,"2024-09-17 05:00:30",0,"2024-09-17 05:00:30",953,17.61,18.23,"2024-09-17 05:58:30",17.38,"2024-09-17 05:33:00",91.4,92.8,"2024-09-17 05:35:30",89.5,"2024-09-17 05:59:30",24.97,25.09,"2024-09-17 05:00:30",24.86,"2024-09-17 05:56:00",27.26,27.42,"2024-09-17 05:11:30",27.09,"2024-09-17 05:51:30",28.08,28.15,"2024-09-17 05:02:00",27.93,"2024-09-17 05:54:30",28.16,28.22,"2024-09-17 05:13:30",28.06,"2024-09-17 05:23:30",27.97,28.03,"2024-09-17 05:10:00",27.94,"2024-09-17 05:53:00",27.76,27.88,"2024-09-17 05:58:00",27.74,"2024-09-17 05:01:00",55.46,55.55,"2024-09-17 05:00:30",55.39,"2024-09-17 05:54:30",58.64,58.73,"2024-09-17 05:02:30",58.58,"2024-09-17 05:44:00",26.83,26.85,"2024-09-17 05:00:30",26.8,"2024-09-17 05:51:30",40.04,40.08,"2024-09-17 05:01:30",40,"2024-09-17 06:00:00",50.68,50.7,"2024-09-17 05:00:30",50.66,"2024-09-17 05:46:00",52.24,52.25,"2024-09-17 05:01:00",52.21,"2024-09-17 05:39:30",0.363698,0,0.727,43.24,15.63,49,1.4,"2024-09-17 05:16:30",0,"2024-09-17 05:21:30",1.327,51.22,17.9,50,2.5,"2024-09-17 05:30:30",0.4,"2024-09-17 05:46:00",0.034,0.003
"2024-09-17 07:00:00",1941,51.92,"2024-09-17 07:00:00",12.57,12.67,"2024-09-17 06:02:00",0.002,"2024-09-17 06:08:00",954,19.29,20.91,"2024-09-17 07:00:00",18.23,"2024-09-17 06:01:30",84.9,89.7,"2024-09-17 06:04:30",78.02,"2024-09-17 06:59:00",24.86,24.88,"2024-09-17 06:01:00",24.73,"2024-09-17 06:10:30",27.02,27.19,"2024-09-17 06:01:30",26.87,"2024-09-17 06:38:30",27.91,28,"2024-09-17 06:01:00",27.82,"2024-09-17 06:59:00",28.11,28.18,"2024-09-17 06:03:30",27.94,"2024-09-17 06:58:30",27.96,27.99,"2024-09-17 06:03:30",27.86,"2024-09-17 06:50:00",27.77,27.84,"2024-09-17 06:11:00",27.73,"2024-09-17 06:51:00",55.4,55.42,"2024-09-17 06:08:30",55.37,"2024-09-17 06:16:30",58.55,58.61,"2024-09-17 06:03:30",58.49,"2024-09-17 06:50:00",26.8,26.83,"2024-09-17 06:04:30",26.77,"2024-09-17 06:49:00",39.98,40.01,"2024-09-17 06:01:00",39.96,"2024-09-17 06:42:00",50.66,50.68,"2024-09-17 06:21:00",50.64,"2024-09-17 06:33:30",52.24,52.25,"2024-09-17 06:01:30",52.21,"2024-09-17 06:49:00",3.023991,0,1.224,53.08,28.36,92,2.9,"2024-09-17 06:59:00",0.3,"2024-09-17 06:21:00",1.996,58.92,19.75,94,4.3,"2024-09-17 06:55:30",0,"2024-09-17 06:25:00",0.547,0.379
"2024-09-17 08:00:00",1942,43.78,"2024-09-17 08:00:00",13.49,16.2,"2024-09-17 07:02:00",0.199,"2024-09-17 07:52:00",954,23.02,24.92,"2024-09-17 07:59:30",20.99,"2024-09-17 07:00:30",67.69,77.06,"2024-09-17 07:00:30",58.6,"2024-09-17 08:00:00",25.15,25.71,"2024-09-17 07:59:30",24.86,"2024-09-17 07:10:00",26.86,27.01,"2024-09-17 07:03:30",26.72,"2024-09-17 07:46:30",27.75,27.91,"2024-09-17 07:15:00",27.67,"2024-09-17 08:00:00",27.96,28.06,"2024-09-17 07:00:30",27.88,"2024-09-17 07:27:00",27.87,27.97,"2024-09-17 07:01:00",27.76,"2024-09-17 07:55:00",27.77,27.82,"2024-09-17 07:12:00",27.74,"2024-09-17 07:00:30",55.53,55.73,"2024-09-17 07:59:00",55.38,"2024-09-17 07:00:30",58.46,58.51,"2024-09-17 07:11:30",58.42,"2024-09-17 07:31:30",26.76,26.79,"2024-09-17 07:02:30",26.73,"2024-09-17 07:55:30",39.94,39.98,"2024-09-17 07:02:00",39.9,"2024-09-17 07:57:00",50.65,50.68,"2024-09-17 07:50:30",50.62,"2024-09-17 07:06:00",52.23,52.24,"2024-09-17 07:00:30",52.21,"2024-09-17 07:46:30",9.946208,0,1.868,79.93,29.98,113,4.5,"2024-09-17 07:31:00",0.4,"2024-09-17 07:22:00",2.831,78.48,24.07,96,5.7,"2024-09-17 07:52:00",0.5,"2024-09-17 07:28:30",1.826,1.277
"2024-09-17 09:00:00",1943,43.22,"2024-09-17 08:17:30",13.44,19.76,"2024-09-17 08:17:00",0.148,"2024-09-17 08:21:30",954,26.23,27.27,"2024-09-17 08:53:30",24.98,"2024-09-17 08:01:00",51.48,58.53,"2024-09-17 08:04:00",46.67,"2024-09-17 08:59:00",26.45,27.31,"2024-09-17 09:00:00",25.71,"2024-09-17 08:00:30",26.78,26.94,"2024-09-17 08:59:30",26.66,"2024-09-17 08:25:30",27.6,27.72,"2024-09-17 08:03:30",27.49,"2024-09-17 08:38:30",27.9,27.97,"2024-09-17 08:22:30",27.77,"2024-09-17 08:55:30",27.78,27.86,"2024-09-17 08:05:30",27.76,"2024-09-17 08:03:00",27.76,27.84,"2024-09-17 08:43:00",27.71,"2024-09-17 08:46:30",56.03,56.35,"2024-09-17 08:58:30",55.75,"2024-09-17 08:00:30",58.42,58.47,"2024-09-17 08:00:30",58.38,"2024-09-17 08:51:30",26.72,26.74,"2024-09-17 08:14:30",26.71,"2024-09-17 08:23:30",39.86,39.9,"2024-09-17 08:00:30",39.82,"2024-09-17 08:56:00",50.64,50.66,"2024-09-17 08:01:00",50.62,"2024-09-17 08:27:00",52.23,52.25,"2024-09-17 08:53:00",52.2,"2024-09-17 08:58:30",14.99295,0,2.403,103.7,29.38,110,5.6,"2024-09-17 08:15:30",0.8,"2024-09-17 08:08:00",3.414,102.5,24.64,96,7.3,"2024-09-17 08:09:00",0.3,"2024-09-17 08:44:30",2.886,2.168
"2024-09-17 10:00:00",1944,42.69,"2024-09-17 09:17:00",13.38,19.74,"2024-09-17 09:32:30",0.085,"2024-09-17 09:44:30",953,28.61,29.75,"2024-09-17 10:00:00",26.95,"2024-09-17 09:00:30",43.02,47.79,"2024-09-17 09:00:30",39.16,"2024-09-17 09:50:00",28.14,29.08,"2024-09-17 10:00:00",27.25,"2024-09-17 09:00:30",26.98,27.19,"2024-09-17 10:00:00",26.83,"2024-09-17 09:01:30",27.5,27.54,"2024-09-17 09:27:30",27.44,"2024-09-17 09:54:30",27.76,27.87,"2024-09-17 09:02:30",27.7,"2024-09-17 09:35:00",27.76,27.82,"2024-09-17 09:18:30",27.68,"2024-09-17 09:54:30",27.76,27.84,"2024-09-17 09:14:30",27.69,"2024-09-17 09:30:00",56.69,57.04,"2024-09-17 09:59:30",56.34,"2024-09-17 09:00:30",58.45,58.52,"2024-09-17 09:59:30",58.37,"2024-09-17 09:06:30",26.7,26.71,"2024-09-17 09:01:00",26.68,"2024-09-17 09:54:00",39.82,39.86,"2024-09-17 09:00:30",39.78,"2024-09-17 09:59:30",50.61,50.63,"2024-09-17 09:01:00",50.58,"2024-09-17 09:55:00",52.22,52.25,"2024-09-17 09:28:30",52.2,"2024-09-17 09:11:00",18.97747,0,2.131,109.4,32.56,85,5.3,"2024-09-17 09:31:00",0,"2024-09-17 09:06:00",3.203,106.5,26.99,100,6.8,"2024-09-17 09:20:00",0.6,"2024-09-17 09:32:00",3.827,2.912
"2024-09-17 11:00:00",1945,44.34,"2024-09-17 10:05:30",13.38,19.54,"2024-09-17 10:44:30",0.099,"2024-09-17 11:00:00",952,30.63,31.49,"2024-09-17 10:56:30",29.49,"2024-09-17 10:06:30",36.6,40.68,"2024-09-17 10:00:30",33.3,"2024-09-17 11:00:00",29.96,30.77,"2024-09-17 11:00:00",29.08,"2024-09-17 10:01:00",27.39,27.75,"2024-09-17 10:57:00",27.07,"2024-09-17 10:03:00",27.5,27.55,"2024-09-17 10:09:30",27.47,"2024-09-17 10:19:30",27.73,27.78,"2024-09-17 10:01:00",27.66,"2024-09-17 10:54:30",27.7,27.8,"2024-09-17 10:19:00",27.56,"2024-09-17 10:48:00",27.73,27.82,"2024-09-17 10:06:30",27.61,"2024-09-17 10:56:30",57.35,57.64,"2024-09-17 11:00:00",57.02,"2024-09-17 10:00:30",58.58,58.67,"2024-09-17 10:51:00",58.48,"2024-09-17 10:01:00",26.69,26.7,"2024-09-17 10:56:30",26.67,"2024-09-17 10:38:30",39.76,39.79,"2024-09-17 10:00:30",39.74,"2024-09-17 10:51:00",50.6,50.64,"2024-09-17 10:19:00",50.58,"2024-09-17 10:33:30",52.22,52.24,"2024-09-17 10:13:00",52.19,"2024-09-17 10:00:30",21.45299,0,2.387,119.8,36.71,174,7.4,"2024-09-17 10:49:30",0,"2024-09-17 10:12:30",3.381,121.7,31.61,154,7.5,"2024-09-17 10:11:30",0,"2024-09-17 10:07:30",4.428,3.438
"2024-09-17 12:00:00",1946,45.53,"2024-09-17 11:00:30",13.34,19.51,"2024-09-17 12:00:00",0.062,"2024-09-17 11:22:30",951,32.31,33.36,"2024-09-17 11:53:30",31.21,"2024-09-17 11:11:30",31.63,35.12,"2024-09-17 11:01:00",29.19,"2024-09-17 11:57:30",31.61,32.35,"2024-09-17 11:59:00",30.8,"2024-09-17 11:01:00",27.99,28.33,"2024-09-17 11:57:30",27.67,"2024-09-17 11:00:30",27.53,27.67,"2024-09-17 11:52:30",27.49,"2024-09-17 11:00:30",27.69,27.74,"2024-09-17 11:01:30",27.56,"2024-09-17 11:58:30",27.59,27.68,"2024-09-17 11:08:30",27.56,"2024-09-17 11:03:00",27.65,27.81,"2024-09-17 11:07:30",27.55,"2024-09-17 11:52:00",57.87,58.09,"2024-09-17 11:55:00",57.64,"2024-09-17 11:01:30",58.77,58.88,"2024-09-17 11:59:30",58.65,"2024-09-17 11:00:30",26.7,26.72,"2024-09-17 11:46:30",26.69,"2024-09-17 11:00:30",39.73,39.77,"2024-09-17 11:04:00",39.71,"2024-09-17 11:50:30",50.6,50.63,"2024-09-17 11:03:00",50.58,"2024-09-17 11:06:00",52.23,52.25,"2024-09-17 11:54:30",52.2,"2024-09-17 11:22:30",22.40272,0,2.206,143.2,48.09,110,7.6,"2024-09-17 11:13:00",0,"2024-09-17 11:12:30",3.503,150.2,40.72,83,7.3,"2024-09-17 11:15:00",0.5,"2024-09-17 11:01:00",4.751,3.701
"2024-09-17 14:00:00",1947,47.63,"2024-09-17 13:42:00",13.32,19.25,"2024-09-17 13:08:00",0.059,"2024-09-17 13:48:00",949,34.37,35.31,"2024-09-17 13:50:30",33.49,"2024-09-17 13:01:30",27.8,30.16,"2024-09-17 13:33:30",25.21,"2024-09-17 13:59:30",33.72,33.94,"2024-09-17 13:43:30",33.32,"2024-09-17 13:00:30",29.43,29.73,"2024-09-17 13:49:30",29.09,"2024-09-17 13:00:30",27.97,28.12,"2024-09-17 13:45:00",27.87,"2024-09-17 13:01:30",27.71,27.76,"2024-09-17 13:07:30",27.64,"2024-09-17 13:11:00",27.57,27.66,"2024-09-17 13:51:30",27.53,"2024-09-17 13:11:00",27.57,27.66,"2024-09-17 13:37:30",27.53,"2024-09-17 13:02:00",58.48,58.53,"2024-09-17 13:54:00",58.38,"2024-09-17 13:00:30",59.22,59.34,"2024-09-17 13:57:30",59.1,"2024-09-17 13:00:30",26.76,26.79,"2024-09-17 13:40:00",26.73,"2024-09-17 13:00:30",39.71,39.74,"2024-09-17 13:04:00",39.69,"2024-09-17 13:20:00",50.56,50.58,"2024-09-17 13:00:30",50.54,"2024-09-17 13:10:30",52.22,52.23,"2024-09-17 13:01:30",52.19,"2024-09-17 13:46:00",19.1107,0,"NAN",0,0,197,"NAN","2024-09-17 13:00:30","NAN","2024-09-17 13:00:30","NAN",0,0,204,"NAN","2024-09-17 13:00:30","NAN","2024-09-17 13:00:30","NAN",3.352
"2024-09-17 15:00:00",1948,47.57,"2024-09-17 14:04:00",13.31,16.44,"2024-09-17 14:47:00",0.071,"2024-09-17 14:58:30",948,34.85,35.38,"2024-09-17 14:14:00",34.2,"2024-09-17 14:59:00",25.05,26.58,"2024-09-17 14:59:30",23.58,"2024-09-17 14:45:00",33.94,34.07,"2024-09-17 14:31:30",33.88,"2024-09-17 14:12:30",30.07,30.35,"2024-09-17 14:55:30",29.73,"2024-09-17 14:00:30",28.26,28.44,"2024-09-17 14:59:30",28.1,"2024-09-17 14:01:00",27.74,27.79,"2024-09-17 14:58:30",27.7,"2024-09-17 14:17:00",27.57,27.64,"2024-09-17 14:53:30",27.53,"2024-09-17 14:07:00",27.57,27.65,"2024-09-17 14:34:30",27.53,"2024-09-17 14:40:00",58.54,58.57,"2024-09-17 14:09:00",58.46,"2024-09-17 14:59:00",59.43,59.53,"2024-09-17 14:49:00",59.34,"2024-09-17 14:00:30",26.82,26.86,"2024-09-17 14:56:30",26.78,"2024-09-17 14:00:30",39.72,39.74,"2024-09-17 14:54:00",39.7,"2024-09-17 14:00:30",50.55,50.57,"2024-09-17 14:02:30",50.54,"2024-09-17 14:04:00",52.2,52.21,"2024-09-17 14:00:30",52.18,"2024-09-17 14:11:00",12.26495,0,1.722,148.1,39.23,219,4.7,"2024-09-17 14:05:30",0,"2024-09-17 14:09:30",2.576,154.5,33.19,274,6,"2024-09-17 14:57:00",0.3,"2024-09-17 14:09:30",2.715,2.791
"2024-09-17 16:00:00",1949,48.9,"2024-09-17 15:27:00",13.09,14.93,"2024-09-17 15:21:00",0.002,"2024-09-17 15:17:00",948,34.54,35.22,"2024-09-17 15:08:30",34.07,"2024-09-17 15:38:00",25.7,27.03,"2024-09-17 15:02:00",24.82,"2024-09-17 15:58:00",33.23,33.87,"2024-09-17 15:00:30",32.66,"2024-09-17 15:57:00",30.54,30.76,"2024-09-17 15:54:00",30.35,"2024-09-17 15:00:30",28.59,28.74,"2024-09-17 15:43:00",28.39,"2024-09-17 15:00:30",27.87,27.97,"2024-09-17 15:58:00",27.7,"2024-09-17 15:18:30",27.57,27.62,"2024-09-17 15:10:30",27.56,"2024-09-17 15:00:30",27.57,27.65,"2024-09-17 15:13:00",27.53,"2024-09-17 15:01:30",58.3,58.48,"2024-09-17 15:00:30",58.09,"2024-09-17 15:59:00",59.6,59.66,"2024-09-17 15:45:30",59.53,"2024-09-17 15:01:30",26.87,26.89,"2024-09-17 15:40:00",26.83,"2024-09-17 15:02:30",39.71,39.74,"2024-09-17 15:55:30",39.69,"2024-09-17 15:34:30",50.56,50.58,"2024-09-17 15:23:00",50.54,"2024-09-17 15:09:00",52.19,52.21,"2024-09-17 15:19:30",52.17,"2024-09-17 15:28:30",7.808662,0,1.641,152,51.02,241,4.8,"2024-09-17 15:11:00",0,"2024-09-17 15:00:30",2.528,152.1,45.34,244,6.8,"2024-09-17 15:11:00",0,"2024-09-17 15:45:30",1.728,2.004
"2024-09-17 17:00:00",1950,50.21,"2024-09-17 16:10:00",13.31,14.98,"2024-09-17 17:00:00",0.071,"2024-09-17 16:00:30",948,34.54,35.19,"2024-09-17 16:04:30",33.74,"2024-09-17 16:59:00",26.03,27.69,"2024-09-17 16:46:00",24.68,"2024-09-17 16:04:30",32.24,32.66,"2024-09-17 16:00:30",31.86,"2024-09-17 16:51:30",30.76,30.76,"2024-09-17 16:01:00",30.69,"2024-09-17 16:03:00",28.84,29,"2024-09-17 16:58:30",28.72,"2024-09-17 16:00:30",28,28.16,"2024-09-17 16:58:30",27.89,"2024-09-17 16:05:30",27.57,27.63,"2024-09-17 16:30:30",27.56,"2024-09-17 16:00:30",27.57,27.63,"2024-09-17 16:22:30",27.53,"2024-09-17 16:00:30",57.98,58.13,"2024-09-17 16:02:30",57.83,"2024-09-17 16:59:30",59.68,59.72,"2024-09-17 16:50:00",59.64,"2024-09-17 16:02:30",26.91,26.94,"2024-09-17 16:23:00",26.89,"2024-09-17 16:00:30",39.73,39.75,"2024-09-17 16:43:00",39.71,"2024-09-17 16:43:30",50.58,50.6,"2024-09-17 16:42:00",50.54,"2024-09-17 16:01:00",52.19,52.21,"2024-09-17 16:46:00",52.17,"2024-09-17 16:05:30",4.11944,0,1.608,198.2,44.24,35,4.2,"2024-09-17 16:06:00",0.3,"2024-09-17 16:30:00",3.078,188.4,27.59,205,6.2,"2024-09-17 16:48:00",0,"2024-09-17 16:16:30",0.917,1.088
"2024-09-17 18:00:00",1951,52.14,"2024-09-17 17:00:30",12.71,"NAN","2024-09-17 17:42:30","NAN","2024-09-17 17:42:30",949,32.14,33.7,"2024-09-17 17:00:30",30.99,"2024-09-17 18:00:00",30.31,32.78,"2024-09-17 17:59:30",27.82,"2024-09-17 17:04:30","NAN","NAN","2024-09-17 17:42:30","NAN","2024-09-17 17:42:30","NAN","NAN","2024-09-17 17:42:30","NAN","2024-09-17 17:42:30","NAN","NAN","2024-09-17 17:42:30","NAN","2024-09-17 17:42:30","NAN","NAN","2024-09-17 17:42:30","NAN","2024-09-17 17:42:30","NAN","NAN","2024-09-17 17:42:30","NAN","2024-09-17 17:42:30","NAN","NAN","2024-09-17 17:42:30","NAN","2024-09-17 17:42:30","NAN","NAN","2024-09-17 17:42:30","NAN","2024-09-17 17:42:30","NAN","NAN","2024-09-17 17:42:30","NAN","2024-09-17 17:42:30","NAN","NAN","2024-09-17 17:42:30","NAN","2024-09-17 17:42:30","NAN","NAN","2024-09-17 17:42:30","NAN","2024-09-17 17:42:30","NAN","NAN","2024-09-17 17:42:30","NAN","2024-09-17 17:42:30","NAN","NAN","2024-09-17 17:42:30","NAN","2024-09-17 17:42:30",0.2913313,0,1.329,195.4,44.25,139,4.1,"2024-09-17 17:12:00",0,"2024-09-17 17:03:00",3.207,200.3,17.41,198,7,"2024-09-17 17:05:30",0,"2024-09-17 17:26:00",0.054,0.213
"2024-09-17 19:00:00",1952,58.99,"2024-09-17 18:00:30",12.69,0.452,"2024-09-17 18:18:30",0,"2024-09-17 18:00:30",950,30.1,30.93,"2024-09-17 18:01:30",29.48,"2024-09-17 19:00:00",35.44,38.45,"2024-09-17 18:59:00",33.17,"2024-09-17 18:05:00",30.7,31.16,"2024-09-17 18:00:30",30.33,"2024-09-17 18:50:30",30.6,30.76,"2024-09-17 18:04:30",30.53,"2024-09-17 18:45:30",29.24,29.35,"2024-09-17 18:45:00",29.13,"2024-09-17 18:00:30",28.33,28.39,"2024-09-17 18:51:30",28.16,"2024-09-17 18:02:00",27.77,27.81,"2024-09-17 18:58:00",27.71,"2024-09-17 18:04:30",27.56,27.61,"2024-09-17 18:24:00",27.53,"2024-09-17 18:01:00",57.4,57.54,"2024-09-17 18:00:30",57.25,"2024-09-17 19:00:00",59.67,59.72,"2024-09-17 18:07:00",59.61,"2024-09-17 19:00:00",26.93,26.95,"2024-09-17 18:22:30",26.92,"2024-09-17 18:50:30",39.71,39.76,"2024-09-17 18:02:30",39.65,"2024-09-17 18:47:00",50.59,50.61,"2024-09-17 18:44:00",50.57,"2024-09-17 18:04:30",52.2,52.21,"2024-09-17 18:03:00",52.17,"2024-09-17 18:14:30",0.0001050024,0,1.485,177.4,34.81,138,4.4,"2024-09-17 18:56:30",0,"2024-09-17 18:01:30",3.028,183.7,23.1,168,7.2,"2024-09-17 18:56:30",0,"2024-09-17 18:01:30",0.028,0
"2024-09-17 20:00:00",1953,61.06,"2024-09-17 19:01:30",12.69,0.475,"2024-09-17 19:03:30",0,"2024-09-17 19:00:30",951,28.73,29.42,"2024-09-17 19:01:00",27.91,"2024-09-17 19:59:00",43.71,48.43,"2024-09-17 20:00:00",38.92,"2024-09-17 19:00:30",29.94,30.33,"2024-09-17 19:00:30",29.6,"2024-09-17 19:59:00",30.38,30.56,"2024-09-17 19:00:30",30.2,"2024-09-17 19:59:00",29.33,29.33,"2024-09-17 19:00:30",29.31,"2024-09-17 19:07:30",28.43,28.58,"2024-09-17 19:51:00",28.31,"2024-09-17 19:17:00",27.84,27.99,"2024-09-17 19:50:30",27.76,"2024-09-17 19:01:00",27.57,27.65,"2024-09-17 19:50:30",27.53,"2024-09-17 19:01:30",57.15,57.25,"2024-09-17 19:00:30",57.03,"2024-09-17 19:57:30",59.61,59.65,"2024-09-17 19:02:30",59.56,"2024-09-17 19:52:30",26.93,26.95,"2024-09-17 19:47:00",26.93,"2024-09-17 19:01:00",39.66,39.68,"2024-09-17 19:15:30",39.63,"2024-09-17 19:35:30",50.61,50.64,"2024-09-17 19:31:00",50.57,"2024-09-17 19:45:00",52.2,52.22,"2024-09-17 19:57:30",52.18,"2024-09-17 19:10:30",0.0002081897,0,2.504,135.7,28.79,113,4.8,"2024-09-17 19:30:30",0.7,"2024-09-17 19:11:00",4.077,139.7,27.42,127,8.1,"2024-09-17 19:48:30",1.1,"2024-09-17 19:25:00",0.053,0
"2024-09-17 21:00:00",1954,61.4,"2024-09-17 20:01:00",12.68,0.535,"2024-09-17 20:00:30",0,"2024-09-17 20:00:30",952,27.01,27.93,"2024-09-17 20:00:30",26.21,"2024-09-17 21:00:00",53.77,57.88,"2024-09-17 21:00:00",48.64,"2024-09-17 20:00:30",29.33,29.65,"2024-09-17 20:00:30",29.08,"2024-09-17 20:51:30",30.1,30.22,"2024-09-17 20:00:30",29.94,"2024-09-17 20:53:30",29.33,29.36,"2024-09-17 20:02:30",29.31,"2024-09-17 20:32:30",28.56,28.58,"2024-09-17 20:05:00",28.49,"2024-09-17 20:22:00",27.96,28.01,"2024-09-17 20:52:00",27.88,"2024-09-17 20:00:30",27.61,27.75,"2024-09-17 20:57:30",27.53,"2024-09-17 20:00:30",56.95,57.07,"2024-09-17 20:01:00",56.82,"2024-09-17 20:59:30",59.53,59.6,"2024-09-17 20:02:00",59.49,"2024-09-17 20:35:00",26.93,26.95,"2024-09-17 20:00:30",26.92,"2024-09-17 20:55:00",39.64,39.65,"2024-09-17 20:23:00",39.62,"2024-09-17 20:11:30",50.61,50.63,"2024-09-17 20:53:30",50.59,"2024-09-17 20:00:30",52.21,52.23,"2024-09-17 20:24:30",52.18,"2024-09-17 20:34:00",0.0002702972,0,2.853,118.4,16.97,120,5.2,"2024-09-17 20:28:30",1.1,"2024-09-17 20:17:00",4.205,117.3,14.84,132,7.6,"2024-09-17 20:39:00",1.4,"2024-09-17 20:40:30",0.046,0
"2024-09-17 22:00:00",1955,62.16,"2024-09-17 21:04:00",12.67,0.584,"2024-09-17 21:10:00",0,"2024-09-17 21:00:30",952,25.54,26.23,"2024-09-17 21:00:30",24.77,"2024-09-17 22:00:00",62.34,66.55,"2024-09-17 22:00:00",57.83,"2024-09-17 21:00:30",28.88,29.12,"2024-09-17 21:08:00",28.67,"2024-09-17 21:49:00",29.82,29.96,"2024-09-17 21:10:00",29.73,"2024-09-17 21:26:30",29.33,29.35,"2024-09-17 21:05:00",29.23,"2024-09-17 21:59:00",28.56,28.61,"2024-09-17 21:57:00",28.48,"2024-09-17 21:45:00",27.97,27.99,"2024-09-17 21:41:00",27.97,"2024-09-17 21:00:30",27.69,27.81,"2024-09-17 21:23:30",27.55,"2024-09-17 21:09:30",56.74,56.83,"2024-09-17 21:01:00",56.66,"2024-09-17 21:53:00",59.44,59.49,"2024-09-17 21:00:30",59.37,"2024-09-17 21:56:30",26.92,26.93,"2024-09-17 21:05:00",26.9,"2024-09-17 21:50:00",39.58,39.63,"2024-09-17 21:00:30",39.56,"2024-09-17 21:35:30",50.64,50.66,"2024-09-17 21:52:00",50.62,"2024-09-17 21:00:30",52.2,52.23,"2024-09-17 21:24:00",52.17,"2024-09-17 21:04:00",0.0002838803,0,2.726,113.2,18.01,132,5.1,"2024-09-17 21:17:00",0.8,"2024-09-17 21:09:00",3.773,111.3,15.53,93,6.8,"2024-09-17 21:28:30",1.5,"2024-09-17 21:49:30",0.03,0
"2024-09-17 23:00:00",1956,62.97,"2024-09-17 22:01:00",12.66,0.683,"2024-09-17 22:00:30",0,"2024-09-17 22:00:30",952,24.01,24.79,"2024-09-17 22:00:30",23.33,"2024-09-17 22:58:00",70.38,73.38,"2024-09-17 22:59:30",65.98,"2024-09-17 22:00:30",28.44,28.71,"2024-09-17 22:07:00",28.23,"2024-09-17 22:59:30",29.57,29.73,"2024-09-17 22:01:00",29.35,"2024-09-17 22:58:30",29.23,29.33,"2024-09-17 22:00:30",29.13,"2024-09-17 22:29:00",28.57,28.64,"2024-09-17 22:47:00",28.48,"2024-09-17 22:04:00",28,28.1,"2024-09-17 22:46:00",27.97,"2024-09-17 22:01:00",27.76,27.84,"2024-09-17 22:51:30",27.69,"2024-09-17 22:07:30",56.57,56.68,"2024-09-17 22:00:30",56.45,"2024-09-17 22:58:00",59.35,59.4,"2024-09-17 22:03:00",59.3,"2024-09-17 22:52:30",26.91,26.93,"2024-09-17 22:01:00",26.89,"2024-09-17 22:53:00",39.59,39.61,"2024-09-17 22:58:00",39.56,"2024-09-17 22:04:00",50.66,50.68,"2024-09-17 22:44:30",50.64,"2024-09-17 22:26:00",52.2,52.23,"2024-09-17 22:53:00",52.18,"2024-09-17 22:04:00",0.0002867196,0,2.695,110.5,16.89,120,5.5,"2024-09-17 22:09:30",1.3,"2024-09-17 22:00:30",3.972,113.1,12.49,122,7.8,"2024-09-17 22:09:00",1.5,"2024-09-17 22:05:30",0.019,0
"2024-09-18 00:00:00",1957,63.79,"2024-09-17 23:00:30",12.65,0.667,"2024-09-17 23:20:30",0,"2024-09-17 23:00:30",952,22.88,23.35,"2024-09-17 23:00:30",22.42,"2024-09-18 00:00:00",74.74,77.05,"2024-09-17 23:59:30",72.69,"2024-09-17 23:00:30",28.01,28.29,"2024-09-17 23:00:30",27.77,"2024-09-18 00:00:00",29.3,29.45,"2024-09-17 23:00:30",29.11,"2024-09-17 23:52:00",29.13,29.18,"2024-09-17 23:03:00",29.1,"2024-09-17 23:55:00",28.58,28.66,"2024-09-17 23:26:00",28.52,"2024-09-17 23:15:00",28.11,28.19,"2024-09-17 23:35:00",27.97,"2024-09-17 23:13:00",27.77,27.84,"2024-09-17 23:07:00",27.71,"2024-09-17 23:23:00",56.43,56.54,"2024-09-17 23:09:00",56.32,"2024-09-17 23:57:00",59.27,59.35,"2024-09-17 23:01:00",59.21,"2024-09-17 23:47:00",26.87,26.93,"2024-09-17 23:01:30",26.85,"2024-09-17 23:50:00",39.63,39.65,"2024-09-17 23:45:30",39.6,"2024-09-17 23:00:30",50.66,50.69,"2024-09-17 23:02:00",50.63,"2024-09-17 23:27:30",52.22,52.23,"2024-09-17 23:34:30",52.2,"2024-09-17 23:04:00",0.0003163517,0,1.75,104.4,19.22,92,4.3,"2024-09-17 23:19:00",0.5,"2024-09-17 23:46:00",2.584,101.3,18.47,113,6,"2024-09-17 23:04:30",0.5,"2024-09-17 23:46:00",0.001,0
"2024-09-18 01:00:00",1958,64.47,"2024-09-18 00:19:00",12.63,0.7,"2024-09-18 00:04:00",0,"2024-09-18 00:00:30",952,21.99,22.35,"2024-09-18 00:01:00",21.76,"2024-09-18 00:56:00",77.85,78.81,"2024-09-18 00:34:30",76.21,"2024-09-18 00:00:30",27.61,27.86,"2024-09-18 00:00:30",27.44,"2024-09-18 00:59:00",29.02,29.14,"2024-09-18 00:00:30",28.91,"2024-09-18 00:40:30",29.07,29.13,"2024-09-18 00:00:30",28.92,"2024-09-18 00:52:00",28.57,28.61,"2024-09-18 00:24:00",28.5,"2024-09-18 00:38:30",28.16,28.2,"2024-09-18 00:48:30",28.12,"2024-09-18 00:03:30",27.76,27.84,"2024-09-18 00:43:30",27.74,"2024-09-18 00:01:00",56.27,56.37,"2024-09-18 00:01:00",56.16,"2024-09-18 00:59:30",59.18,59.25,"2024-09-18 00:00:30",59.13,"2024-09-18 00:46:00",26.85,26.86,"2024-09-18 00:00:30",26.83,"2024-09-18 00:34:00",39.66,39.68,"2024-09-18 00:59:30",39.64,"2024-09-18 00:03:30",50.66,50.67,"2024-09-18 00:04:30",50.64,"2024-09-18 00:01:00",52.23,52.24,"2024-09-18 00:05:00",52.21,"2024-09-18 00:02:00",0.0002769392,0,1.323,97.4,20.46,120,3.2,"2024-09-18 00:23:30",0,"2024-09-18 00:18:00",1.992,95.9,18.88,83,4.3,"2024-09-18 00:02:30",0.5,"2024-09-18 00:15:00",-0.007,0
"2024-09-18 02:00:00",1959,64.41,"2024-09-18 01:16:30",12.61,0.761,"2024-09-18 01:00:30",0,"2024-09-18 01:00:30",952,21.26,21.78,"2024-09-18 01:00:30",20.78,"2024-09-18 01:58:00",78.47,79.92,"2024-09-18 01:59:00",76.72,"2024-09-18 01:02:00",27.22,27.47,"2024-09-18 01:01:00",26.96,"2024-09-18 02:00:00",28.77,28.93,"2024-09-18 01:05:30",28.62,"2024-09-18 02:00:00",28.92,29.02,"2024-09-18 01:03:30",28.85,"2024-09-18 01:50:00",28.56,28.61,"2024-09-18 01:16:30",28.48,"2024-09-18 01:07:00",28.17,28.2,"2024-09-18 01:27:00",28.12,"2024-09-18 01:14:00",27.77,27.86,"2024-09-18 01:17:00",27.74,"2024-09-18 01:00:30",56.11,56.2,"2024-09-18 01:05:30",56.01,"2024-09-18 01:56:30",59.09,59.16,"2024-09-18 01:17:30",59.01,"2024-09-18 02:00:00",26.83,26.85,"2024-09-18 01:00:30",26.82,"2024-09-18 01:50:00",39.69,39.71,"2024-09-18 01:49:30",39.67,"2024-09-18 01:06:00",50.67,50.68,"2024-09-18 01:39:00",50.65,"2024-09-18 01:07:00",52.24,52.26,"2024-09-18 01:45:00",52.22,"2024-09-18 01:08:30",0.0002723138,0,0.957,86.3,22.16,104,2.3,"2024-09-18 01:05:30",0,"2024-09-18 01:17:00",1.436,89.5,18.51,74,2.8,"2024-09-18 01:13:30",0.5,"2024-09-18 01:26:30",-0.013,0
"2024-09-18 03:00:00",1960,64.74,"2024-09-18 02:01:00",12.59,0.768,"2024-09-18 02:28:00",0,"2024-09-18 02:00:30",952,20.35,20.79,"2024-09-18 02:00:30",19.93,"2024-09-18 02:59:00",81.7,83.6,"2024-09-18 03:00:00",79.21,"2024-09-18 02:00:30",26.81,27.05,"2024-09-18 02:00:30",26.66,"2024-09-18 02:57:30",28.52,28.71,"2024-09-18 02:02:30",28.34,"2024-09-18 02:59:00",28.77,28.92,"2024-09-18 02:07:30",28.72,"2024-09-18 02:27:30",28.57,28.58,"2024-09-18 02:01:00",28.52,"2024-09-18 02:04:00",28.17,28.21,"2024-09-18 02:55:00",28.15,"2024-09-18 02:01:00",27.8,27.93,"2024-09-18 02:25:00",27.74,"2024-09-18 02:03:00",55.95,56.06,"2024-09-18 02:02:00",55.83,"2024-09-18 02:59:00",59,59.07,"2024-09-18 02:11:00",58.93,"2024-09-18 02:54:30",26.82,26.84,"2024-09-18 02:09:30",26.8,"2024-09-18 02:51:30",39.7,39.71,"2024-09-18 02:00:30",39.68,"2024-09-18 02:14:00",50.67,50.68,"2024-09-18 02:00:30",50.66,"2024-09-18 02:13:00",52.25,52.27,"2024-09-18 02:40:30",52.22,"2024-09-18 02:24:00",0.0002380828,0,0.544,77.35,22.89,71,1.2,"2024-09-18 02:17:00",0,"2024-09-18 02:30:30",1.139,82.6,19.23,95,2.8,"2024-09-18 02:16:30",0,"2024-09-18 02:06:00",-0.021,0
"2024-09-18 04:00:00",1961,64.72,"2024-09-18 03:58:30",12.57,0.726,"2024-09-18 03:55:00",0,"2024-09-18 03:00:30",952,19.74,19.94,"2024-09-18 03:00:30",19.6,"2024-09-18 03:58:00",84.5,85.2,"2024-09-18 03:58:30",83,"2024-09-18 03:01:30",26.46,26.72,"2024-09-18 03:00:30",26.27,"2024-09-18 03:50:00",28.25,28.46,"2024-09-18 03:02:00",28.08,"2024-09-18 03:56:30",28.71,28.74,"2024-09-18 03:20:00",28.62,"2024-09-18 03:54:30",28.56,28.6,"2024-09-18 03:05:00",28.49,"2024-09-18 03:40:30",28.17,28.19,"2024-09-18 03:37:30",28.15,"2024-09-18 03:24:30",27.83,27.94,"2024-09-18 03:48:00",27.74,"2024-09-18 03:10:00",55.79,55.86,"2024-09-18 03:02:00",55.71,"2024-09-18 03:57:00",58.91,58.97,"2024-09-18 03:00:30",58.87,"2024-09-18 03:35:00",26.78,26.8,"2024-09-18 03:00:30",26.76,"2024-09-18 03:44:00",39.68,39.71,"2024-09-18 03:12:00",39.65,"2024-09-18 03:57:30",50.67,50.69,"2024-09-18 03:52:00",50.66,"2024-09-18 03:05:00",52.25,52.28,"2024-09-18 03:50:30",52.22,"2024-09-18 03:00:30",0.0002459495,0,0.695,93,15.2,93,1.4,"2024-09-18 03:45:00",0,"2024-09-18 03:01:00",1.269,95.8,18.94,100,2.2,"2024-09-18 03:20:00",0.5,"2024-09-18 03:02:30",-0.019,0
"2024-09-18 05:00:00",1962,64.68,"2024-09-18 04:59:00",12.55,0.72,"2024-09-18 04:03:30",0,"2024-09-18 04:00:30",952,19.33,19.62,"2024-09-18 04:00:30",19.07,"2024-09-18 04:58:00",86.3,87.5,"2024-09-18 05:00:00",84.5,"2024-09-18 04:03:00",26.13,26.33,"2024-09-18 04:00:30",25.9,"2024-09-18 04:59:00",28.02,28.18,"2024-09-18 04:12:00",27.88,"2024-09-18 04:39:30",28.55,28.72,"2024-09-18 04:01:00",28.49,"2024-09-18 04:50:00",28.47,28.58,"2024-09-18 04:02:00",28.35,"2024-09-18 04:38:00",28.17,28.2,"2024-09-18 04:45:30",28.07,"2024-09-18 04:27:30",27.85,27.97,"2024-09-18 04:06:00",27.74,"2024-09-18 04:51:00",55.65,55.71,"2024-09-18 04:01:30",55.59,"2024-09-18 04:47:00",58.81,58.87,"2024-09-18 04:01:00",58.75,"2024-09-18 04:58:30",26.76,26.79,"2024-09-18 04:04:30",26.74,"2024-09-18 04:49:30",39.64,39.68,"2024-09-18 04:02:00",39.61,"2024-09-18 04:58:30",50.66,50.68,"2024-09-18 04:18:00",50.64,"2024-09-18 04:59:30",52.25,52.28,"2024-09-18 04:10:00",52.21,"2024-09-18 04:28:30",0.000232114,0,0.335,81.2,22.4,36,1.1,"2024-09-18 04:01:30",0,"2024-09-18 04:03:00",0.869,95,15.94,98,2,"2024-09-18 04:01:00",0.3,"2024-09-18 04:05:30",-0.025,0
"2024-09-18 06:00:00",1963,62.62,"2024-09-18 06:00:00",12.53,1.615,"2024-09-18 05:00:30",0,"2024-09-18 05:00:30",952,19.25,20.01,"2024-09-18 05:59:30",18.95,"2024-09-18 05:32:30",87,89,"2024-09-18 05:34:30",84.3,"2024-09-18 06:00:00",25.82,25.95,"2024-09-18 05:02:30",25.69,"2024-09-18 05:59:30",27.76,27.96,"2024-09-18 05:08:30",27.67,"2024-09-18 05:59:00",28.4,28.51,"2024-09-18 05:00:30",28.31,"2024-09-18 05:38:30",28.37,28.42,"2024-09-18 05:03:30",28.31,"2024-09-18 05:58:30",28.14,28.17,"2024-09-18 05:01:00",28.02,"2024-09-18 05:48:30",27.88,27.99,"2024-09-18 05:49:30",27.76,"2024-09-18 05:23:30",55.53,55.61,"2024-09-18 05:00:30",55.47,"2024-09-18 05:57:30",58.73,58.8,"2024-09-18 05:03:00",58.65,"2024-09-18 05:53:00",26.74,26.76,"2024-09-18 05:25:00",26.72,"2024-09-18 05:56:30",39.6,39.63,"2024-09-18 05:01:00",39.58,"2024-09-18 05:46:30",50.66,50.68,"2024-09-18 05:05:00",50.64,"2024-09-18 05:15:00",52.25,52.27,"2024-09-18 05:10:00",52.22,"2024-09-18 05:05:30",0.3471181,0,0.295,58.9,18.8,71,0.6,"2024-09-18 05:01:30",0,"2024-09-18 05:03:00",0.629,71.84,21.35,88,1.3,"2024-09-18 05:37:30",0,"2024-09-18 05:46:00",0.009,0.003
"2024-09-18 07:00:00",1964,51.61,"2024-09-18 07:00:00",12.56,12.67,"2024-09-18 06:02:30",0.001,"2024-09-18 06:01:30",953,20.97,22.36,"2024-09-18 07:00:00",20.01,"2024-09-18 06:00:30",79.17,83.8,"2024-09-18 06:04:30",73.53,"2024-09-18 07:00:00",25.71,25.71,"2024-09-18 06:00:30",25.67,"2024-09-18 06:04:00",27.55,27.74,"2024-09-18 06:05:30",27.43,"2024-09-18 07:00:00",28.28,28.35,"2024-09-18 06:28:30",28.1,"2024-09-18 06:57:00",28.34,28.39,"2024-09-18 06:11:00",28.21,"2024-09-18 06:56:30",28.06,28.17,"2024-09-18 06:02:30",27.97,"2024-09-18 06:46:30",27.88,28,"2024-09-18 06:50:00",27.77,"2024-09-18 06:55:00",55.48,55.49,"2024-09-18 06:11:30",55.45,"2024-09-18 06:20:30",58.63,58.7,"2024-09-18 06:17:30",58.56,"2024-09-18 07:00:00",26.7,26.73,"2024-09-18 06:00:30",26.68,"2024-09-18 06:48:00",39.54,39.59,"2024-09-18 06:00:30",39.49,"2024-09-18 06:59:00",50.66,50.68,"2024-09-18 06:19:30",50.63,"2024-09-18 06:14:00",52.25,52.28,"2024-09-18 06:19:30",52.22,"2024-09-18 06:37:30",3.057323,0,1.135,103.9,23.18,110,3.4,"2024-09-18 06:55:00",0,"2024-09-18 06:09:30",1.523,101.8,21.86,114,4.2,"2024-09-18 06:55:00",0,"2024-09-18 06:03:00",0.528,0.383
"2024-09-18 08:00:00",1965,45.66,"2024-09-18 08:00:00",13.46,15.75,"2024-09-18 07:02:00",0.206,"2024-09-18 07:57:00",954,23.51,24.59,"2024-09-18 07:59:30",22.42,"2024-09-18 07:01:00",69.24,72.55,"2024-09-18 07:01:00",65.05,"2024-09-18 07:59:00",25.96,26.33,"2024-09-18 07:53:00",25.69,"2024-09-18 07:03:00",27.36,27.5,"2024-09-18 07:20:30",27.26,"2024-09-18 07:36:30",28.11,28.18,"2024-09-18 07:00:30",28.05,"2024-09-18 07:56:30",28.21,28.37,"2024-09-18 07:08:00",28.12,"2024-09-18 07:53:30",27.98,28.07,"2024-09-18 07:04:00",27.97,"2024-09-18 07:01:30",27.87,27.98,"2024-09-18 07:11:30",27.78,"2024-09-18 07:44:30",55.59,55.77,"2024-09-18 07:59:00",55.49,"2024-09-18 07:00:30",58.56,58.62,"2024-09-18 07:14:00",58.51,"2024-09-18 07:49:00",26.67,26.7,"2024-09-18 07:00:30",26.64,"2024-09-18 07:55:00",39.47,39.52,"2024-09-18 07:00:30",39.41,"2024-09-18 07:59:00",50.66,50.68,"2024-09-18 07:00:30",50.64,"2024-09-18 07:02:30",52.25,52.28,"2024-09-18 07:02:00",52.22,"2024-09-18 07:17:00",9.298132,0,2.418,117.1,27.47,169,5.8,"2024-09-18 07:25:30",0.4,"2024-09-18 07:04:00",3.317,113.9,16.93,151,6.4,"2024-09-18 07:52:30",0.7,"2024-09-18 07:03:30",1.689,1.278
"2024-09-18 09:00:00",1966,44.13,"2024-09-18 08:39:30",13.44,17.82,"2024-09-18 09:00:00",0.159,"2024-09-18 08:54:00",954,26.14,26.68,"2024-09-18 08:56:00",25.63,"2024-09-18 08:45:00",59.34,61.72,"2024-09-18 08:45:00",57.24,"2024-09-18 08:56:30",27.5,27.9,"2024-09-18 08:57:30",27.08,"2024-09-18 08:32:30",27.33,27.42,"2024-09-18 08:52:00",27.26,"2024-09-18 08:36:00",27.91,27.97,"2024-09-18 08:33:30",27.9,"2024-09-18 08:32:30",28.15,28.18,"2024-09-18 08:39:00",28.11,"2024-09-18 08:56:30",27.97,27.99,"2024-09-18 08:33:30",27.97,"2024-09-18 08:30:30",27.82,27.92,"2024-09-18 08:36:30",27.76,"2024-09-18 08:37:30",56.21,56.34,"2024-09-18 08:56:00",56.04,"2024-09-18 08:30:30",58.52,58.56,"2024-09-18 08:58:30",58.48,"2024-09-18 08:32:00",26.64,26.65,"2024-09-18 08:32:30",26.62,"2024-09-18 08:55:30",39.34,39.37,"2024-09-18 08:30:30",39.31,"2024-09-18 08:59:00",50.63,50.64,"2024-09-18 08:31:30",50.61,"2024-09-18 08:55:30",52.25,52.27,"2024-09-18 08:34:00",52.21,"2024-09-18 08:50:30",5.484094,0,"NAN",0,0,156,"NAN","2024-09-18 08:30:30","NAN","2024-09-18 08:30:30","NAN",0,0,145,"NAN","2024-09-18 08:30:30","NAN","2024-09-18 08:30:30","NAN",2.359
"2024-09-18 10:00:00",1967,46.88,"2024-09-18 09:58:00",13.44,17.52,"2024-09-18 09:25:00",0.121,"2024-09-18 10:00:00",954,27.5,28.58,"2024-09-18 09:54:30",26.15,"2024-09-18 09:02:00",53.45,58.66,"2024-09-18 09:01:30",49.33,"2024-09-18 09:55:00",28.4,29.08,"2024-09-18 10:00:00",27.86,"2024-09-18 09:00:30",27.5,27.76,"2024-09-18 09:56:00",27.28,"2024-09-18 09:06:30",27.9,27.94,"2024-09-18 09:28:30",27.87,"2024-09-18 09:47:00",28.07,28.18,"2024-09-18 09:08:00",27.93,"2024-09-18 09:34:00",27.97,28.01,"2024-09-18 09:37:00",27.94,"2024-09-18 09:44:30",27.8,27.87,"2024-09-18 09:04:00",27.74,"2024-09-18 09:55:00",56.61,56.86,"2024-09-18 09:57:00",56.34,"2024-09-18 09:00:30",58.55,58.61,"2024-09-18 09:46:00",58.51,"2024-09-18 09:19:30",26.62,26.64,"2024-09-18 09:00:30",26.6,"2024-09-18 09:50:30",39.3,39.34,"2024-09-18 09:00:30",39.26,"2024-09-18 09:58:00",50.61,50.62,"2024-09-18 09:00:30",50.58,"2024-09-18 09:55:00",52.25,52.27,"2024-09-18 09:02:00",52.23,"2024-09-18 09:05:00",14.3151,0,2.413,141.2,27.63,140,5.2,"2024-09-18 09:51:00",0.9,"2024-09-18 09:01:00",3.839,147.1,21.7,137,7.9,"2024-09-18 09:51:30",1.2,"2024-09-18 09:39:00",2.813,2.891
"2024-09-18 11:00:00",1968,46.48,"2024-09-18 11:00:00",13.17,14.24,"2024-09-18 10:12:30",0.002,"2024-09-18 10:11:30",953,29.2,30.47,"2024-09-18 10:56:00",28.07,"2024-09-18 10:00:30",46.59,51.36,"2024-09-18 10:01:00",42.64,"2024-09-18 10:57:30",29.81,30.62,"2024-09-18 10:59:30",29.08,"2024-09-18 10:00:30",27.84,28.18,"2024-09-18 10:55:30",27.67,"2024-09-18 10:07:30",27.91,27.96,"2024-09-18 10:02:00",27.85,"2024-09-18 10:59:00",27.95,28.06,"2024-09-18 10:01:00",27.91,"2024-09-18 10:22:00",27.95,27.99,"2024-09-18 10:07:30",27.84,"2024-09-18 10:53:00",27.78,27.88,"2024-09-18 10:17:30",27.74,"2024-09-18 10:07:30",57.13,57.39,"2024-09-18 11:00:00",56.84,"2024-09-18 10:00:30",58.65,58.71,"2024-09-18 10:47:00",58.54,"2024-09-18 10:01:00",26.6,26.61,"2024-09-18 10:08:00",26.59,"2024-09-18 10:09:00",39.27,39.29,"2024-09-18 10:00:30",39.24,"2024-09-18 10:58:30",50.59,50.62,"2024-09-18 10:01:00",50.57,"2024-09-18 10:48:00",52.25,52.26,"2024-09-18 10:02:30",52.22,"2024-09-18 10:38:30",18.63108,0,2.355,137.9,37.43,228,6.1,"2024-09-18 10:05:30",0,"2024-09-18 10:38:00",3.777,143.9,25.93,189,8,"2024-09-18 10:57:00",0.3,"2024-09-18 10:54:00",3.766,3.412
"2024-09-18 12:00:00",1969,45.52,"2024-09-18 11:18:30",13.15,18.26,"2024-09-18 11:33:30",0.002,"2024-09-18 11:11:00",951,30.61,31.4,"2024-09-18 11:53:00",30.02,"2024-09-18 11:10:00",42.17,43.79,"2024-09-18 11:12:00",40.14,"2024-09-18 11:53:30",31.35,31.85,"2024-09-18 12:00:00",30.67,"2024-09-18 11:01:00",28.33,28.62,"2024-09-18 11:59:00",28.08,"2024-09-18 11:00:30",27.91,28,"2024-09-18 11:18:00",27.9,"2024-09-18 11:01:30",27.95,28,"2024-09-18 11:13:30",27.91,"2024-09-18 11:34:30",27.86,27.97,"2024-09-18 11:21:00",27.76,"2024-09-18 11:50:00",27.77,27.84,"2024-09-18 11:23:00",27.74,"2024-09-18 11:01:00",57.64,57.82,"2024-09-18 11:56:00",57.37,"2024-09-18 11:01:00",58.79,58.93,"2024-09-18 11:57:30",58.68,"2024-09-18 11:01:30",26.62,26.65,"2024-09-18 11:58:30",26.6,"2024-09-18 11:00:30",39.24,39.25,"2024-09-18 11:03:30",39.22,"2024-09-18 11:47:00",50.59,50.62,"2024-09-18 11:17:00",50.56,"2024-09-18 11:11:00",52.24,52.26,"2024-09-18 11:04:00",52.21,"2024-09-18 11:39:30",16.18198,0,2.147,138.1,39.36,199,5.4,"2024-09-18 11:02:00",0,"2024-09-18 11:33:30",3.145,140.7,31.85,209,8.4,"2024-09-18 11:23:00",0.4,"2024-09-18 11:48:00",3.362,3.665
"2024-09-18 13:00:00",1970,45.7,"2024-09-18 12:56:00",13.34,17.86,"2024-09-18 12:53:00",0.048,"2024-09-18 12:46:30",950,31.88,32.84,"2024-09-18 12:52:30",30.8,"2024-09-18 12:01:00",38.37,42.03,"2024-09-18 12:05:30",35.2,"2024-09-18 12:52:30",32.35,33.1,"2024-09-18 12:58:00",31.81,"2024-09-18 12:02:00",28.93,29.24,"2024-09-18 12:59:00",28.67,"2024-09-18 12:01:00",28.07,28.14,"2024-09-18 12:31:30",27.9,"2024-09-18 12:00:30",27.94,27.97,"2024-09-18 12:30:30",27.89,"2024-09-18 12:27:00",27.78,27.86,"2024-09-18 12:00:30",27.76,"2024-09-18 12:03:30",27.77,27.84,"2024-09-18 12:16:00",27.74,"2024-09-18 12:01:00",58.01,58.21,"2024-09-18 13:00:00",57.79,"2024-09-18 12:04:30",58.98,59.08,"2024-09-18 12:56:00",58.87,"2024-09-18 12:00:30",26.64,26.66,"2024-09-18 12:57:00",26.62,"2024-09-18 12:19:00",39.24,39.25,"2024-09-18 12:48:30",39.23,"2024-09-18 12:02:00",50.59,50.61,"2024-09-18 12:02:00",50.56,"2024-09-18 12:47:30",52.23,52.24,"2024-09-18 12:02:30",52.2,"2024-09-18 12:45:30",20.55293,0,2.129,115.6,52.38,138,6.2,"2024-09-18 12:29:30",0,"2024-09-18 12:05:30",2.789,113,42.57,118,6.5,"2024-09-18 12:29:30",0,"2024-09-18 12:00:30",4.341,3.636
"2024-09-18 14:00:00",1971,46.4,"2024-09-18 13:00:30",13.34,17.81,"2024-09-18 13:21:30",0.072,"2024-09-18 13:59:00",949,32.04,32.7,"2024-09-18 13:48:30",31.32,"2024-09-18 13:07:00",35.15,37.28,"2024-09-18 13:02:00",32.71,"2024-09-18 13:52:00",33.09,33.16,"2024-09-18 13:32:30",33,"2024-09-18 13:24:00",29.54,29.81,"2024-09-18 13:59:00",29.29,"2024-09-18 13:01:00",28.26,28.35,"2024-09-18 13:53:00",28.1,"2024-09-18 13:01:00",27.94,27.98,"2024-09-18 13:47:00",27.89,"2024-09-18 13:47:30",27.77,27.83,"2024-09-18 13:21:00",27.76,"2024-09-18 13:00:30",27.77,27.84,"2024-09-18 13:04:00",27.73,"2024-09-18 13:41:30",58.21,58.23,"2024-09-18 13:06:30",58.19,"2024-09-18 13:00:30",59.18,59.29,"2024-09-18 13:57:30",59.05,"2024-09-18 13:02:00",26.67,26.71,"2024-09-18 13:58:00",26.65,"2024-09-18 13:06:00",39.26,39.27,"2024-09-18 13:41:30",39.24,"2024-09-18 13:00:30",50.58,50.59,"2024-09-18 13:00:30",50.56,"2024-09-18 13:50:30",52.22,52.23,"2024-09-18 13:01:00",52.2,"2024-09-18 13:17:00",11.03542,0,1.936,135.8,47.66,233,4.1,"2024-09-18 13:46:30",0.3,"2024-09-18 13:14:00",2.862,134.8,42.33,220,6.8,"2024-09-18 13:43:00",0,"2024-09-18 13:56:30",2.358,3.334
"2024-09-18 15:00:00",1972,47.01,"2024-09-18 14:24:00",13.11,13.39,"2024-09-18 14:26:30",0.002,"2024-09-18 14:23:30",949,33.03,34.12,"2024-09-18 14:56:30",32.12,"2024-09-18 14:00:30",31.22,34.27,"2024-09-18 14:01:30",28.59,"2024-09-18 14:14:00",33.06,33.14,"2024-09-18 14:41:30",32.9,"2024-09-18 14:11:30",30.05,30.22,"2024-09-18 14:55:30",29.73,"2024-09-18 14:00:30",28.52,28.72,"2024-09-18 14:54:30",28.31,"2024-09-18 14:00:30",27.99,28.16,"2024-09-18 14:59:30",27.89,"2024-09-18 14:07:30",27.77,27.8,"2024-09-18 14:53:00",27.76,"2024-09-18 14:00:30",27.77,27.86,"2024-09-18 14:12:00",27.73,"2024-09-18 14:58:00",58.21,58.25,"2024-09-18 14:29:30",58.17,"2024-09-18 14:59:00",59.34,59.45,"2024-09-18 15:00:00",59.26,"2024-09-18 14:00:30",26.71,26.73,"2024-09-18 14:50:30",26.68,"2024-09-18 14:08:30",39.27,39.3,"2024-09-18 14:40:30",39.24,"2024-09-18 14:55:30",50.58,50.59,"2024-09-18 14:10:00",50.56,"2024-09-18 14:32:00",52.21,52.23,"2024-09-18 14:03:00",52.19,"2024-09-18 14:41:00",12.93132,0,1.834,138.1,38.48,108,4.2,"2024-09-18 14:28:00",0,"2024-09-18 14:04:30",2.543,135.3,34.55,105,7.2,"2024-09-18 14:22:30",0,"2024-09-18 14:04:30",2.798,2.77
"2024-09-18 16:00:00",1973,46.94,"2024-09-18 15:20:00",13.34,18.11,"2024-09-18 15:18:00",0.071,"2024-09-18 15:58:00",949,33.54,34,"2024-09-18 15:26:30",33.03,"2024-09-18 16:00:00",29.14,30.62,"2024-09-18 15:19:00",28.14,"2024-09-18 15:07:00","NAN","NAN","2024-09-18 15:22:00","NAN","2024-09-18 15:22:00","NAN","NAN","2024-09-18 15:22:00","NAN","2024-09-18 15:22:00","NAN","NAN","2024-09-18 15:22:00","NAN","2024-09-18 15:22:00","NAN","NAN","2024-09-18 15:22:00","NAN","2024-09-18 15:22:00","NAN","NAN","2024-09-18 15:22:00","NAN","2024-09-18 15:22:00","NAN","NAN","2024-09-18 15:22:00","NAN","2024-09-18 15:22:00","NAN","NAN","2024-09-18 15:22:00","NAN","2024-09-18 15:22:00","NAN","NAN","2024-09-18 15:22:00","NAN","2024-09-18 15:22:00","NAN","NAN","2024-09-18 15:22:00","NAN","2024-09-18 15:22:00","NAN","NAN","2024-09-18 15:22:00","NAN","2024-09-18 15:22:00","NAN","NAN","2024-09-18 15:22:00","NAN","2024-09-18 15:22:00","NAN","NAN","2024-09-18 15:22:00","NAN","2024-09-18 15:22:00",9.965058,0,1.948,131.9,31.61,88,4.3,"2024-09-18 15:35:00",0,"2024-09-18 15:26:00",2.931,131.7,30.34,122,5.9,"2024-09-18 16:00:00",0.5,"2024-09-18 15:16:30",2.174,1.992
"2024-09-18 17:00:00",1974,48.36,"2024-09-18 16:01:00",13.34,13.47,"2024-09-18 16:59:30",0.071,"2024-09-18 16:24:00",949,32.58,33.09,"2024-09-18 16:03:00",31.65,"2024-09-18 17:00:00",30.69,32.37,"2024-09-18 16:58:30",29.45,"2024-09-18 16:04:30",31.93,32.35,"2024-09-18 16:05:00",31.5,"2024-09-18 16:58:30",30.56,30.58,"2024-09-18 16:28:00",30.53,"2024-09-18 16:10:30",28.99,29.13,"2024-09-18 16:40:00",28.9,"2024-09-18 16:04:30",28.21,28.34,"2024-09-18 16:57:30",28.12,"2024-09-18 16:21:00",27.82,27.94,"2024-09-18 16:43:30",27.76,"2024-09-18 16:02:00",27.77,27.86,"2024-09-18 16:10:00",27.71,"2024-09-18 16:40:00",57.81,57.94,"2024-09-18 16:00:30",57.66,"2024-09-18 16:59:30",59.53,59.56,"2024-09-18 16:42:00",59.5,"2024-09-18 16:00:30",26.77,26.79,"2024-09-18 16:33:00",26.75,"2024-09-18 16:02:30",39.26,39.29,"2024-09-18 16:43:00",39.24,"2024-09-18 16:07:00",50.58,50.61,"2024-09-18 16:34:30",50.56,"2024-09-18 16:08:30",52.2,52.23,"2024-09-18 16:09:00",52.18,"2024-09-18 16:40:00",3.399191,0,1.907,155.4,31.42,155,4.4,"2024-09-18 16:16:00",0.3,"2024-09-18 16:11:30",3.494,162.6,23.61,186,6.4,"2024-09-18 16:00:30",0.7,"2024-09-18 16:25:30",0.749,1.079
"2024-09-18 18:00:00",1975,53.64,"2024-09-18 17:00:30",12.7,0.618,"2024-09-18 18:00:00",0,"2024-09-18 17:25:30",949,30.63,31.67,"2024-09-18 17:00:30",29.68,"2024-09-18 18:00:00",34.32,37.02,"2024-09-18 17:59:00",32.06,"2024-09-18 17:05:00",31.12,31.58,"2024-09-18 17:00:30",30.71,"2024-09-18 17:51:30",30.55,30.58,"2024-09-18 17:01:30",30.53,"2024-09-18 17:45:00",29.14,29.25,"2024-09-18 17:53:30",29.13,"2024-09-18 17:00:30",28.36,28.42,"2024-09-18 18:00:00",28.27,"2024-09-18 17:08:00",27.92,28.01,"2024-09-18 17:47:00",27.81,"2024-09-18 17:03:30",27.77,27.84,"2024-09-18 17:24:30",27.71,"2024-09-18 17:11:00",57.49,57.67,"2024-09-18 17:00:30",57.32,"2024-09-18 18:00:00",59.54,59.56,"2024-09-18 17:14:30",59.51,"2024-09-18 17:53:00",26.8,26.82,"2024-09-18 17:53:00",26.77,"2024-09-18 17:03:00",39.27,39.29,"2024-09-18 17:52:00",39.24,"2024-09-18 17:00:30",50.57,50.61,"2024-09-18 17:17:00",50.55,"2024-09-18 17:11:30",52.2,52.22,"2024-09-18 17:59:00",52.17,"2024-09-18 17:37:00",0.2302931,0,1.854,140.4,22.67,169,3.5,"2024-09-18 17:09:00",0.4,"2024-09-18 17:12:30",3.018,143.7,17.31,134,5.8,"2024-09-18 17:45:30",0.4,"2024-09-18 17:00:30",0.065,0.209
"2024-09-18 19:00:00",1976,59.23,"2024-09-18 18:00:30",12.69,0.431,"2024-09-18 18:13:30",0,"2024-09-18 18:00:30",950,28.89,29.63,"2024-09-18 18:00:30",28.18,"2024-09-18 19:00:00",39.9,42.69,"2024-09-18 19:00:00",37.15,"2024-09-18 18:04:30",30.26,30.74,"2024-09-18 18:00:30",29.91,"2024-09-18 18:49:30",30.4,30.56,"2024-09-18 18:02:00",30.3,"2024-09-18 19:00:00",29.29,29.35,"2024-09-18 18:52:30",29.18,"2024-09-18 18:02:30",28.48,28.58,"2024-09-18 18:34:00",28.35,"2024-09-18 18:02:30",27.97,28.01,"2024-09-18 18:15:30",27.94,"2024-09-18 18:08:00",27.78,27.88,"2024-09-18 18:23:00",27.73,"2024-09-18 18:48:00",57.19,57.32,"2024-09-18 18:01:00",57.04,"2024-09-18 18:59:30",59.51,59.55,"2024-09-18 18:20:00",59.45,"2024-09-18 18:58:30",26.8,26.82,"2024-09-18 18:05:30",26.79,"2024-09-18 18:11:00",39.28,39.3,"2024-09-18 18:10:00",39.26,"2024-09-18 18:40:00",50.59,50.61,"2024-09-18 18:55:00",50.57,"2024-09-18 18:03:30",52.2,52.22,"2024-09-18 18:39:30",52.18,"2024-09-18 18:06:00",0.0001269867,0,1.891,143.2,18.88,147,4.2,"2024-09-18 18:38:00",0,"2024-09-18 18:36:30",3.215,144.5,17.22,113,6.2,"2024-09-18 18:04:00",1.1,"2024-09-18 18:16:00",0.038,0
"2024-09-18 20:00:00",1977,60.85,"2024-09-18 19:00:30",12.69,0.48,"2024-09-18 19:00:30",0,"2024-09-18 19:00:30",951,27.43,28.19,"2024-09-18 19:00:30",26.74,"2024-09-18 20:00:00",48.55,53.38,"2024-09-18 19:59:30",42.9,"2024-09-18 19:00:30",29.55,29.91,"2024-09-18 19:00:30",29.26,"2024-09-18 19:53:00",30.17,30.35,"2024-09-18 19:00:30",29.99,"2024-09-18 20:00:00",29.33,29.36,"2024-09-18 19:12:30",29.31,"2024-09-18 19:24:30",28.56,28.58,"2024-09-18 19:02:00",28.48,"2024-09-18 19:40:00",27.97,28.01,"2024-09-18 19:55:30",27.95,"2024-09-18 19:04:00",27.77,27.86,"2024-09-18 19:57:00",27.73,"2024-09-18 19:05:30",56.92,57.05,"2024-09-18 19:00:30",56.78,"2024-09-18 19:59:30",59.44,59.51,"2024-09-18 19:03:00",59.37,"2024-09-18 19:56:00",26.8,26.82,"2024-09-18 19:35:30",26.8,"2024-09-18 19:00:30",39.26,39.28,"2024-09-18 19:01:00",39.25,"2024-09-18 19:38:30",50.62,50.64,"2024-09-18 19:58:30",50.6,"2024-09-18 19:00:30",52.21,52.22,"2024-09-18 19:14:00",52.19,"2024-09-18 19:33:00",0.0002174628,0,2.214,129.5,15.9,160,4.5,"2024-09-18 19:26:00",0.6,"2024-09-18 19:31:00",3.455,134.7,13.51,132,6.2,"2024-09-18 19:55:30",1.4,"2024-09-18 19:12:00",0.038,0
"2024-09-18 21:00:00",1978,61.55,"2024-09-18 20:01:30",12.68,0.522,"2024-09-18 20:00:30",0,"2024-09-18 20:00:30",952,25.93,26.75,"2024-09-18 20:00:30",25.17,"2024-09-18 20:59:30",58.09,62.41,"2024-09-18 21:00:00",53.4,"2024-09-18 20:00:30",28.96,29.29,"2024-09-18 20:00:30",28.67,"2024-09-18 20:56:30",29.88,30.09,"2024-09-18 20:01:00",29.73,"2024-09-18 20:41:30",29.33,29.35,"2024-09-18 20:35:30",29.28,"2024-09-18 20:40:00",28.57,28.64,"2024-09-18 20:57:30",28.48,"2024-09-18 20:08:30",28.02,28.12,"2024-09-18 20:59:00",27.97,"2024-09-18 20:00:30",27.77,27.9,"2024-09-18 20:56:00",27.74,"2024-09-18 20:01:00",56.71,56.84,"2024-09-18 20:02:00",56.6,"2024-09-18 20:59:00",59.35,59.41,"2024-09-18 20:06:30",59.31,"2024-09-18 20:57:30",26.8,26.8,"2024-09-18 20:02:30",26.78,"2024-09-18 20:53:00",39.23,39.27,"2024-09-18 20:04:00",39.2,"2024-09-18 20:46:30",50.63,50.66,"2024-09-18 20:40:30",50.6,"2024-09-18 20:19:00",52.22,52.23,"2024-09-18 20:17:00",52.19,"2024-09-18 20:20:00",0.0002451188,0,2.354,123.9,19.61,119,4.6,"2024-09-18 20:13:00",0.6,"2024-09-18 20:23:30",3.611,123,19.11,111,6.9,"2024-09-18 20:36:00",1.4,"2024-09-18 20:05:30",0.029,0
"2024-09-18 22:00:00",1979,62.19,"2024-09-18 21:01:00",12.67,0.541,"2024-09-18 21:14:00",0,"2024-09-18 21:00:30",952,24.39,25.18,"2024-09-18 21:00:30",23.72,"2024-09-18 22:00:00",66.25,69.23,"2024-09-18 22:00:00",62.05,"2024-09-18 21:01:00",28.47,28.71,"2024-09-18 21:00:30",28.25,"2024-09-18 21:43:30",29.62,29.75,"2024-09-18 21:08:30",29.45,"2024-09-18 21:59:00",29.3,29.35,"2024-09-18 21:17:30",29.18,"2024-09-18 21:56:30",28.62,28.74,"2024-09-18 21:55:30",28.54,"2024-09-18 21:18:30",28.13,28.19,"2024-09-18 21:30:30",28.01,"2024-09-18 21:13:30",27.79,27.88,"2024-09-18 21:14:30",27.74,"2024-09-18 21:08:00",56.51,56.62,"2024-09-18 21:00:30",56.39,"2024-09-18 22:00:00",59.26,59.31,"2024-09-18 21:00:30",59.2,"2024-09-18 21:58:00",26.78,26.8,"2024-09-18 21:49:30",26.77,"2024-09-18 21:13:30",39.2,39.23,"2024-09-18 21:04:00",39.18,"2024-09-18 21:50:00",50.63,50.66,"2024-09-18 21:10:30",50.61,"2024-09-18 21:00:30",52.23,52.25,"2024-09-18 21:45:00",52.21,"2024-09-18 21:08:30",0.000230527,0,2.248,115.5,19.67,105,6,"2024-09-18 21:06:30",0.6,"2024-09-18 21:32:30",3.474,116.6,13.22,133,8.2,"2024-09-18 21:03:30",0.9,"2024-09-18 21:56:00",0.017,0
"2024-09-18 23:00:00",1980,63.11,"2024-09-18 22:11:00",12.65,0.618,"2024-09-18 22:00:30",0,"2024-09-18 22:00:30",953,23.18,23.74,"2024-09-18 22:00:30",22.55,"2024-09-18 23:00:00",72.28,75.03,"2024-09-18 23:00:00",68.72,"2024-09-18 22:00:30",28.02,28.33,"2024-09-18 22:02:30",27.81,"2024-09-18 22:58:30",29.34,29.53,"2024-09-18 22:01:00",29.17,"2024-09-18 22:58:30",29.15,29.25,"2024-09-18 22:03:30",29.13,"2024-09-18 22:16:00",28.65,28.76,"2024-09-18 22:59:00",28.53,"2024-09-18 22:07:00",28.17,28.22,"2024-09-18 22:57:30",28.15,"2024-09-18 22:02:30",27.81,27.89,"2024-09-18 22:57:30",27.74,"2024-09-18 22:05:30",56.33,56.42,"2024-09-18 22:03:30",56.22,"2024-09-18 22:55:00",59.17,59.24,"2024-09-18 22:02:00",59.08,"2024-09-18 22:56:30",26.78,26.79,"2024-09-18 22:07:30",26.76,"2024-09-18 22:54:30",39.19,39.21,"2024-09-18 23:00:00",39.16,"2024-09-18 22:29:00",50.64,50.65,"2024-09-18 22:17:30",50.62,"2024-09-18 22:00:30",52.24,52.26,"2024-09-18 22:21:00",52.21,"2024-09-18 22:29:30",0.000283862,0,1.932,115.9,20.25,126,4.9,"2024-09-18 22:02:00",0,"2024-09-18 22:57:30",2.749,110.6,18.15,63,6.4,"2024-09-18 22:02:00",0.4,"2024-09-18 22:57:00",0.006,0
"2024-09-19 00:00:00",1981,63.53,"2024-09-18 23:00:30",12.64,0.673,"2024-09-18 23:46:30",0,"2024-09-18 23:00:30",952,22.13,22.56,"2024-09-18 23:00:30",21.69,"2024-09-19 00:00:00",75.25,76.17,"2024-09-18 23:43:30",74.06,"2024-09-18 23:15:30",27.61,27.88,"2024-09-18 23:00:30",27.42,"2024-09-18 23:41:30",29.06,29.29,"2024-09-18 23:00:30",28.91,"2024-09-18 23:44:30",29.12,29.13,"2024-09-18 23:00:30",29.02,"2024-09-18 23:59:30",28.65,28.77,"2024-09-18 23:28:30",28.52,"2024-09-18 23:48:30",28.18,28.22,"2024-09-18 23:59:00",28.17,"2024-09-18 23:00:30",27.88,28.01,"2024-09-18 23:45:00",27.76,"2024-09-18 23:03:30",56.16,56.26,"2024-09-18 23:04:00",56.04,"2024-09-18 23:56:00",59.08,59.15,"2024-09-18 23:01:30",59.03,"2024-09-18 23:29:00",26.75,26.77,"2024-09-18 23:00:30",26.73,"2024-09-18 23:45:30",39.22,39.25,"2024-09-18 23:53:30",39.18,"2024-09-18 23:00:30",50.65,50.66,"2024-09-18 23:39:30",50.63,"2024-09-18 23:00:30",52.24,52.26,"2024-09-18 23:00:30",52.21,"2024-09-18 23:11:00",0.0002757655,0,1.759,108.2,17.75,118,4.1,"2024-09-18 23:15:00",0.5,"2024-09-18 23:01:00",2.403,104.4,15.27,85,4.4,"2024-09-18 23:14:00",0.4,"2024-09-18 23:01:00",0,0
"2024-09-19 01:00:00",1982,63.82,"2024-09-19 00:10:30",12.62,0.68,"2024-09-19 00:00:30",0,"2024-09-19 00:00:30",952,21.23,21.71,"2024-09-19 00:00:30",20.78,"2024-09-19 01:00:00",77.88,79.59,"2024-09-19 00:56:30",75.37,"2024-09-19 00:00:30",27.2,27.46,"2024-09-19 00:01:00",26.92,"2024-09-19 00:57:00",28.8,28.97,"2024-09-19 00:00:30",28.68,"2024-09-19 00:59:00",28.96,29.1,"2024-09-19 00:03:00",28.9,"2024-09-19 00:50:00",28.6,28.71,"2024-09-19 00:06:30",28.52,"2024-09-19 00:22:00",28.19,28.25,"2024-09-19 00:45:00",28.17,"2024-09-19 00:00:30",27.94,28.03,"2024-09-19 00:34:00",27.83,"2024-09-19 00:04:30",55.99,56.09,"2024-09-19 00:04:30",55.89,"2024-09-19 00:54:30",58.98,59.03,"2024-09-19 00:00:30",58.92,"2024-09-19 00:53:30",26.74,26.76,"2024-09-19 00:01:30",26.73,"2024-09-19 00:59:30",39.26,39.3,"2024-09-19 00:57:00",39.21,"2024-09-19 00:01:00",50.66,50.66,"2024-09-19 00:05:00",50.63,"2024-09-19 00:03:00",52.23,52.26,"2024-09-19 00:31:30",52.21,"2024-09-19 00:11:30",0.0002127112,0,1.354,114.6,18.92,142,2.5,"2024-09-19 00:13:30",0.5,"2024-09-19 00:29:00",1.888,111.6,16.49,112,3.5,"2024-09-19 00:59:00",0.7,"2024-09-19 00:30:00",-0.008,0
"2024-09-19 02:00:00",1983,63.93,"2024-09-19 01:58:00",12.61,0.725,"2024-09-19 01:02:00",0,"2024-09-19 01:00:30",951,20.51,20.86,"2024-09-19 01:00:30",20.19,"2024-09-19 02:00:00",79.97,81,"2024-09-19 01:59:30",78.87,"2024-09-19 01:01:30",26.79,26.99,"2024-09-19 01:00:30",26.59,"2024-09-19 01:58:00",28.54,28.72,"2024-09-19 01:02:00",28.39,"2024-09-19 01:56:00",28.84,28.94,"2024-09-19 01:06:00",28.72,"2024-09-19 01:44:00",28.57,28.63,"2024-09-19 01:11:00",28.48,"2024-09-19 01:20:30",28.2,28.28,"2024-09-19 01:37:30",28.17,"2024-09-19 01:01:00",27.96,28.03,"2024-09-19 01:21:30",27.86,"2024-09-19 01:14:00",55.82,55.92,"2024-09-19 01:02:30",55.72,"2024-09-19 01:55:30",58.9,58.96,"2024-09-19 01:05:30",58.83,"2024-09-19 01:54:00",26.73,26.74,"2024-09-19 01:10:00",26.71,"2024-09-19 01:42:30",39.29,39.3,"2024-09-19 01:35:00",39.27,"2024-09-19 01:01:00",50.65,50.67,"2024-09-19 01:26:30",50.63,"2024-09-19 01:37:30",52.23,52.26,"2024-09-19 01:41:00",52.22,"2024-09-19 01:02:00",0.0002069217,0,1.545,116.8,16.48,101,2.6,"2024-09-19 01:42:30",0.6,"2024-09-19 01:19:30",2.28,115.2,14.13,99,3.9,"2024-09-19 01:18:00",0.8,"2024-09-19 01:42:00",-0.007,0
"2024-09-19 03:00:00",1984,63.92,"2024-09-19 02:04:00",12.58,0.731,"2024-09-19 02:00:30",0,"2024-09-19 02:00:30",952,19.58,20.14,"2024-09-19 02:00:30",19.01,"2024-09-19 03:00:00",83.7,86.1,"2024-09-19 02:58:30",80.6,"2024-09-19 02:01:00",26.43,26.7,"2024-09-19 02:01:30",26.21,"2024-09-19 02:57:00",28.28,28.46,"2024-09-19 02:03:30",28.1,"2024-09-19 02:54:00",28.72,28.76,"2024-09-19 02:51:30",28.64,"2024-09-19 02:55:30",28.56,28.58,"2024-09-19 02:00:30",28.48,"2024-09-19 02:03:30",28.19,28.27,"2024-09-19 02:07:30",28.17,"2024-09-19 02:01:00",27.97,28.09,"2024-09-19 02:38:30",27.92,"2024-09-19 02:04:30",55.66,55.75,"2024-09-19 02:02:30",55.58,"2024-09-19 02:55:30",58.8,58.86,"2024-09-19 02:06:30",58.76,"2024-09-19 02:35:30",26.7,26.73,"2024-09-19 02:01:30",26.68,"2024-09-19 02:53:30",39.27,39.3,"2024-09-19 02:16:00",39.24,"2024-09-19 02:55:30",50.66,50.66,"2024-09-19 02:00:30",50.63,"2024-09-19 02:12:30",52.24,52.26,"2024-09-19 02:19:00",52.21,"2024-09-19 02:04:00",0.0001955999,0,0.737,99.4,20.49,84,1.8,"2024-09-19 02:02:30",0,"2024-09-19 02:41:30",1.231,108.5,12.7,71,3.2,"2024-09-19 02:03:30",0.3,"2024-09-19 02:42:30",-0.019,0
"2024-09-19 04:00:00",1985,64.89,"2024-09-19 03:00:30",12.56,0.776,"2024-09-19 03:10:30",0,"2024-09-19 03:00:30",951,18.73,19.03,"2024-09-19 03:00:30",18.42,"2024-09-19 04:00:00",86.8,88,"2024-09-19 03:58:30",85.3,"2024-09-19 03:01:30",26.04,26.31,"2024-09-19 03:02:00",25.9,"2024-09-19 03:45:30",28.03,28.24,"2024-09-19 03:20:00",27.88,"2024-09-19 03:45:00",28.6,28.72,"2024-09-19 03:00:30",28.51,"2024-09-19 03:25:30",28.55,28.6,"2024-09-19 03:08:30",28.48,"2024-09-19 03:19:30",28.18,28.22,"2024-09-19 03:10:00",28.17,"2024-09-19 03:00:30",27.97,28.03,"2024-09-19 03:22:00",27.92,"2024-09-19 03:55:00",55.51,55.61,"2024-09-19 03:01:00",55.42,"2024-09-19 03:58:30",58.7,58.77,"2024-09-19 03:01:00",58.65,"2024-09-19 03:53:30",26.68,26.69,"2024-09-19 03:17:00",26.66,"2024-09-19 03:54:30",39.24,39.26,"2024-09-19 03:01:00",39.23,"2024-09-19 03:13:30",50.65,50.66,"2024-09-19 03:00:30",50.63,"2024-09-19 04:00:00",52.24,52.26,"2024-09-19 03:47:30",52.22,"2024-09-19 03:26:00",0.0002455325,0,0.485,96.8,20.53,86,0.9,"2024-09-19 03:01:00",0,"2024-09-19 03:05:00",0.934,111.3,14.28,118,1.8,"2024-09-19 03:05:00",0,"2024-09-19 03:54:30",-0.023,0
"2024-09-19 05:00:00",1986,64.95,"2024-09-19 04:58:30",12.54,0.788,"2024-09-19 04:27:30",0,"2024-09-19 04:00:30",952,18.16,18.37,"2024-09-19 04:00:30",17.7,"2024-09-19 05:00:00",88.6,89.6,"2024-09-19 04:36:00",87.2,"2024-09-19 04:01:30",25.7,25.92,"2024-09-19 04:00:30",25.5,"2024-09-19 04:46:00",27.76,27.96,"2024-09-19 04:07:00",27.66,"2024-09-19 04:59:30",28.43,28.53,"2024-09-19 04:01:00",28.31,"2024-09-19 04:37:30",28.45,28.56,"2024-09-19 04:07:30",28.35,"2024-09-19 04:35:00",28.18,28.22,"2024-09-19 04:01:30",28.17,"2024-09-19 04:00:30",27.97,28.03,"2024-09-19 04:39:30",27.92,"2024-09-19 04:27:30",55.37,55.43,"2024-09-19 04:11:30",55.3,"2024-09-19 04:43:30",58.61,58.67,"2024-09-19 04:06:30",58.53,"2024-09-19 04:52:00",26.65,26.67,"2024-09-19 04:00:30",26.64,"2024-09-19 04:24:30",39.23,39.26,"2024-09-19 04:10:00",39.2,"2024-09-19 04:39:00",50.64,50.65,"2024-09-19 04:00:30",50.62,"2024-09-19 04:07:30",52.25,52.26,"2024-09-19 04:01:00",52.22,"2024-09-19 04:10:30",0.0002495042,0,0.21,70.98,18.98,127,0.7,"2024-09-19 04:18:30",0,"2024-09-19 04:00:30",0.563,100.9,31.49,126,1.7,"2024-09-19 04:24:00",0,"2024-09-19 04:30:30",-0.027,0
"2024-09-19 06:00:00",1987,62.79,"2024-09-19 06:00:00",12.52,1.717,"2024-09-19 05:00:30",0,"2024-09-19 05:00:30",952,17.81,18.56,"2024-09-19 05:59:30",17.5,"2024-09-19 05:12:00",90.9,92.6,"2024-09-19 05:21:30",88.1,"2024-09-19 05:01:30",25.37,25.5,"2024-09-19 05:00:30",25.22,"2024-09-19 06:00:00",27.54,27.77,"2024-09-19 05:01:30",27.3,"2024-09-19 06:00:00",28.3,28.37,"2024-09-19 05:29:00",28.18,"2024-09-19 05:55:30",28.36,28.4,"2024-09-19 05:05:00",28.27,"2024-09-19 05:23:00",28.16,28.19,"2024-09-19 05:07:00",28.07,"2024-09-19 05:50:30",27.98,28.05,"2024-09-19 05:12:30",27.91,"2024-09-19 05:44:00",55.23,55.3,"2024-09-19 05:00:30",55.16,"2024-09-19 05:59:00",58.5,58.57,"2024-09-19 05:03:00",58.44,"2024-09-19 05:46:00",26.62,26.65,"2024-09-19 05:00:30",26.6,"2024-09-19 05:46:00",39.17,39.21,"2024-09-19 05:07:00",39.12,"2024-09-19 05:58:30",50.63,50.65,"2024-09-19 05:37:00",50.61,"2024-09-19 05:57:00",52.24,52.26,"2024-09-19 05:16:00",52.22,"2024-09-19 05:01:00",0.3999232,0,0.38,166.8,28.57,189,1.2,"2024-09-19 05:40:00",0,"2024-09-19 05:00:30",1.009,175.9,20.37,190,2.4,"2024-09-19 05:58:00",0,"2024-09-19 05:02:00",0.013,0.004
"2024-09-19 07:00:00",1988,52.86,"2024-09-19 07:00:00",12.57,12.68,"2024-09-19 06:02:30",0.002,"2024-09-19 06:01:30",953,20.05,21.56,"2024-09-19 06:59:30",18.62,"2024-09-19 06:02:00",82.7,89.2,"2024-09-19 06:04:30",75.33,"2024-09-19 06:59:30",25.23,25.32,"2024-09-19 06:56:00",25.12,"2024-09-19 06:09:30",27.31,27.43,"2024-09-19 06:05:00",27.12,"2024-09-19 06:58:00",28.13,28.25,"2024-09-19 06:04:00",28.08,"2024-09-19 06:46:00",28.3,28.39,"2024-09-19 06:04:30",28.14,"2024-09-19 06:59:30",28.12,28.19,"2024-09-19 06:00:30",27.99,"2024-09-19 06:54:00",27.97,28.04,"2024-09-19 07:00:00",27.92,"2024-09-19 06:16:00",55.2,55.29,"2024-09-19 06:59:30",55.16,"2024-09-19 06:06:30",58.41,58.48,"2024-09-19 06:02:00",58.35,"2024-09-19 06:40:00",26.6,26.62,"2024-09-19 06:02:30",26.57,"2024-09-19 06:55:30",39.09,39.13,"2024-09-19 06:00:30",39.04,"2024-09-19 06:51:30",50.62,50.65,"2024-09-19 06:39:00",50.6,"2024-09-19 06:19:00",52.24,52.26,"2024-09-19 06:13:30",52.21,"2024-09-19 06:02:30",3.118813,0,1.224,158,35.58,109,3.4,"2024-09-19 06:43:00",0,"2024-09-19 06:10:30",2.075,156.5,28.84,156,5.1,"2024-09-19 06:51:00",0,"2024-09-19 06:03:30",0.526,0.389
"2024-09-19 08:00:00",1989,50.32,"2024-09-19 08:00:00",13.38,13.63,"2024-09-19 07:29:00",0.218,"2024-09-19 08:00:00",954,21.93,22.88,"2024-09-19 07:52:30",21.31,"2024-09-19 07:09:30",73.24,76.39,"2024-09-19 07:06:00",68.83,"2024-09-19 07:54:00",25.5,25.82,"2024-09-19 08:00:00",25.3,"2024-09-19 07:00:30",27.14,27.22,"2024-09-19 07:04:30",27.06,"2024-09-19 07:57:00",27.97,28.1,"2024-09-19 07:01:00",27.9,"2024-09-19 07:26:00",28.16,28.27,"2024-09-19 07:01:00",28.1,"2024-09-19 07:32:00",28.01,28.15,"2024-09-19 07:25:30",27.97,"2024-09-19 07:07:00",27.98,28.07,"2024-09-19 07:33:30",27.94,"2024-09-19 07:10:30",55.3,55.41,"2024-09-19 07:59:00",55.23,"2024-09-19 07:04:30",58.32,58.39,"2024-09-19 07:00:30",58.28,"2024-09-19 07:45:30",26.56,26.59,"2024-09-19 07:21:00",26.54,"2024-09-19 07:58:00",39.02,39.07,"2024-09-19 07:01:00",38.97,"2024-09-19 07:57:30",50.62,50.64,"2024-09-19 07:00:30",50.6,"2024-09-19 07:43:30",52.24,52.26,"2024-09-19 07:06:30",52.21,"2024-09-19 07:08:30",6.090319,0,2.36,119.5,24.31,150,5.3,"2024-09-19 07:13:00",0.6,"2024-09-19 07:32:30",3.428,115.1,20.47,99,6.5,"2024-09-19 07:42:30",0.5,"2024-09-19 07:16:00",1.067,1.288
"2024-09-19 09:00:00",1990,44.64,"2024-09-19 08:46:00",13.48,18.96,"2024-09-19 08:16:00",0.147,"2024-09-19 08:41:00",954,24.75,25.78,"2024-09-19 08:56:30",23.67,"2024-09-19 08:17:30",61.47,65.44,"2024-09-19 08:27:00",57.56,"2024-09-19 08:57:00",26.6,27.2,"2024-09-19 09:00:00",26.09,"2024-09-19 08:17:00",27.06,27.19,"2024-09-19 08:57:00",26.93,"2024-09-19 08:23:30",27.86,27.96,"2024-09-19 08:22:30",27.72,"2024-09-19 08:57:00",28.11,28.16,"2024-09-19 08:15:30",27.95,"2024-09-19 08:52:00",27.97,28.01,"2024-09-19 08:16:00",27.97,"2024-09-19 08:17:00",27.96,28.01,"2024-09-19 08:28:30",27.89,"2024-09-19 08:46:00",55.74,56,"2024-09-19 08:59:00",55.51,"2024-09-19 08:15:30",58.28,58.33,"2024-09-19 08:19:00",58.25,"2024-09-19 08:39:00",26.52,26.53,"2024-09-19 08:16:00",26.5,"2024-09-19 08:48:00",38.92,38.96,"2024-09-19 08:16:00",38.9,"2024-09-19 08:54:00",50.6,50.62,"2024-09-19 08:15:30",50.58,"2024-09-19 08:56:30",52.23,52.26,"2024-09-19 08:23:30",52.21,"2024-09-19 08:25:00",11.57883,0,"NAN",0,0,124,"NAN","2024-09-19 08:15:30","NAN","2024-09-19 08:15:30","NAN",0,0,106,"NAN","2024-09-19 08:15:30","NAN","2024-09-19 08:15:30","NAN",2.274
"2024-09-19 10:00:00",1991,44.13,"2024-09-19 09:43:30",13.17,18.33,"2024-09-19 09:02:00",0.002,"2024-09-19 09:58:30",953,26.79,27.98,"2024-09-19 10:00:00",25.37,"2024-09-19 09:04:00",53.09,58.34,"2024-09-19 09:02:00",48.16,"2024-09-19 10:00:00",28.14,29.12,"2024-09-19 09:59:00",27.24,"2024-09-19 09:00:30",27.21,27.4,"2024-09-19 09:50:30",27.09,"2024-09-19 09:09:30",27.72,27.85,"2024-09-19 09:14:30",27.69,"2024-09-19 09:50:30",27.97,28.11,"2024-09-19 09:16:00",27.91,"2024-09-19 09:47:30",27.97,28.05,"2024-09-19 09:54:30",27.94,"2024-09-19 09:34:00",27.94,28.03,"2024-09-19 09:52:00",27.81,"2024-09-19 09:58:30",56.34,56.7,"2024-09-19 09:59:00",55.99,"2024-09-19 09:02:00",58.3,58.37,"2024-09-19 09:57:00",58.25,"2024-09-19 09:04:00",26.5,26.53,"2024-09-19 09:00:30",26.49,"2024-09-19 09:41:00",38.89,38.92,"2024-09-19 09:03:00",38.85,"2024-09-19 09:48:30",50.58,50.6,"2024-09-19 09:00:30",50.56,"2024-09-19 09:39:00",52.23,52.26,"2024-09-19 09:08:30",52.21,"2024-09-19 09:21:00",18.23495,0,2.424,129.4,34.49,136,5.8,"2024-09-19 09:47:30",0,"2024-09-19 09:26:30",3.528,130.2,26.49,139,8,"2024-09-19 09:07:00",1,"2024-09-19 09:32:30",3.535,2.905
"2024-09-19 11:00:00",1992,44.74,"2024-09-19 10:41:00",13.39,18.22,"2024-09-19 10:49:30",0.055,"2024-09-19 10:54:30",953,28.79,29.91,"2024-09-19 10:57:30",27.54,"2024-09-19 10:00:30",45.48,49.27,"2024-09-19 10:03:00",42.23,"2024-09-19 10:58:00",30.05,31,"2024-09-19 10:59:30",29.08,"2024-09-19 10:01:00",27.61,27.98,"2024-09-19 10:59:30",27.31,"2024-09-19 10:06:30",27.71,27.75,"2024-09-19 10:07:30",27.67,"2024-09-19 10:43:00",27.94,27.97,"2024-09-19 10:03:00",27.87,"2024-09-19 10:53:00",27.92,28.01,"2024-09-19 10:03:30",27.79,"2024-09-19 10:54:00",27.86,27.99,"2024-09-19 10:04:30",27.74,"2024-09-19 10:26:30",57.06,57.39,"2024-09-19 10:59:30",56.71,"2024-09-19 10:00:30",58.42,58.53,"2024-09-19 10:53:30",58.33,"2024-09-19 10:07:30",26.49,26.5,"2024-09-19 10:01:00",26.48,"2024-09-19 10:33:00",38.81,38.85,"2024-09-19 10:00:30",38.77,"2024-09-19 10:58:30",50.56,50.6,"2024-09-19 10:56:00",50.52,"2024-09-19 10:41:30",52.24,52.26,"2024-09-19 10:12:00",52.2,"2024-09-19 10:19:00",21.45934,0,2.154,115.1,43.49,77,4.4,"2024-09-19 10:59:00",0,"2024-09-19 10:30:00",3.113,113.5,35.67,110,6.8,"2024-09-19 10:17:30",0.5,"2024-09-19 10:30:00",4.332,3.425
"2024-09-19 12:00:00",1993,45.43,"2024-09-19 11:01:00",13.37,18.34,"2024-09-19 11:50:00",0.085,"2024-09-19 12:00:00",952,30.44,31.39,"2024-09-19 11:51:30",29.3,"2024-09-19 11:04:00",40.04,43.21,"2024-09-19 11:02:00",35.44,"2024-09-19 11:57:30",31.79,32.42,"2024-09-19 12:00:00",30.99,"2024-09-19 11:00:30",28.24,28.55,"2024-09-19 11:50:00",27.9,"2024-09-19 11:01:30",27.79,27.94,"2024-09-19 11:58:00",27.7,"2024-09-19 11:03:00",27.87,27.95,"2024-09-19 11:01:00",27.74,"2024-09-19 11:35:00",27.81,27.94,"2024-09-19 11:01:30",27.76,"2024-09-19 11:12:00",27.8,27.9,"2024-09-19 11:21:00",27.74,"2024-09-19 11:06:30",57.66,57.91,"2024-09-19 11:59:30",57.38,"2024-09-19 11:01:00",58.61,58.75,"2024-09-19 11:59:00",58.49,"2024-09-19 11:00:30",26.5,26.52,"2024-09-19 11:29:30",26.48,"2024-09-19 11:38:30",38.77,38.79,"2024-09-19 11:04:30",38.74,"2024-09-19 11:45:00",50.56,50.59,"2024-09-19 11:21:00",50.54,"2024-09-19 11:55:30",52.24,52.26,"2024-09-19 11:01:30",52.21,"2024-09-19 11:41:30",20.3803,0,2.038,117.9,53.06,112,6.1,"2024-09-19 11:15:30",0,"2024-09-19 11:04:00",2.72,125,43.69,89,6.8,"2024-09-19 11:31:30",0,"2024-09-19 11:49:30",4.23,3.681
"2024-09-19 13:00:00",1994,45.93,"2024-09-19 12:02:30",13.37,17.55,"2024-09-19 12:25:30",0.08,"2024-09-19 12:55:30",950,31.62,32.44,"2024-09-19 12:55:30",30.56,"2024-09-19 12:00:30",35.06,38.18,"2024-09-19 12:18:30",32.32,"2024-09-19 12:36:30",32.94,33.35,"2024-09-19 12:59:30",32.32,"2024-09-19 12:01:00",28.95,29.34,"2024-09-19 12:55:00",28.5,"2024-09-19 12:00:30",27.94,28.12,"2024-09-19 12:55:30",27.85,"2024-09-19 12:02:00",27.83,27.92,"2024-09-19 12:25:30",27.74,"2024-09-19 12:02:00",27.77,27.8,"2024-09-19 12:01:30",27.74,"2024-09-19 12:55:30",27.77,27.86,"2024-09-19 12:08:30",27.74,"2024-09-19 12:04:00",58.09,58.24,"2024-09-19 12:59:00",57.89,"2024-09-19 12:02:00",58.84,58.96,"2024-09-19 12:58:30",58.71,"2024-09-19 12:06:30",26.53,26.55,"2024-09-19 12:46:30",26.5,"2024-09-19 12:00:30",38.77,38.79,"2024-09-19 12:13:30",38.75,"2024-09-19 12:01:00",50.55,50.57,"2024-09-19 12:01:30",50.52,"2024-09-19 12:28:00",52.23,52.25,"2024-09-19 12:04:00",52.21,"2024-09-19 12:03:30",17.79013,0,1.809,127.9,54.2,159,6.3,"2024-09-19 12:14:00",0,"2024-09-19 12:29:00",2.578,127.2,47.85,184,6.1,"2024-09-19 12:13:00",0,"2024-09-19 12:08:30",3.775,3.658
"2024-09-19 14:00:00",1995,47.32,"2024-09-19 13:34:30",13.12,13.32,"2024-09-19 13:51:30",0.002,"2024-09-19 13:45:30",949,32.66,33.33,"2024-09-19 13:24:30",31.91,"2024-09-19 13:02:00",30.79,34.16,"2024-09-19 13:00:30",29.32,"2024-09-19 13:47:00",33.67,33.92,"2024-09-19 13:47:30",33.32,"2024-09-19 13:00:30",29.63,29.94,"2024-09-19 13:51:00",29.32,"2024-09-19 13:00:30",28.2,28.35,"2024-09-19 13:46:30",28.08,"2024-09-19 13:02:30",27.9,27.97,"2024-09-19 13:44:30",27.77,"2024-09-19 13:03:00",27.77,27.82,"2024-09-19 13:06:30",27.73,"2024-09-19 13:46:00",27.76,27.84,"2024-09-19 13:20:30",27.74,"2024-09-19 13:00:30",58.29,58.35,"2024-09-19 13:49:30",58.21,"2024-09-19 13:04:30",59.07,59.2,"2024-09-19 13:59:00",58.95,"2024-09-19 13:01:00",26.57,26.59,"2024-09-19 13:58:00",26.54,"2024-09-19 13:00:30",38.78,38.8,"2024-09-19 13:13:00",38.76,"2024-09-19 13:07:00",50.53,50.55,"2024-09-19 13:00:30",50.5,"2024-09-19 13:18:00",52.22,52.23,"2024-09-19 13:00:30",52.2,"2024-09-19 13:41:00",15.08437,0,1.709,156.7,67.37,155,6.1,"2024-09-19 13:01:30",0,"2024-09-19 13:50:30",2.666,153.9,61.06,163,7.4,"2024-09-19 13:03:30",0,"2024-09-19 13:54:00",3.252,3.352
"2024-09-19 15:00:00",1996,47.44,"2024-09-19 14:31:30",13.34,17.89,"2024-09-19 14:52:30",0.072,"2024-09-19 14:38:30",948,33.48,34.21,"2024-09-19 14:49:30",32.31,"2024-09-19 14:03:30",28.26,31.99,"2024-09-19 14:03:30",25.82,"2024-09-19 14:53:30",33.74,33.89,"2024-09-19 14:01:00",33.63,"2024-09-19 14:58:00",30.22,30.53,"2024-09-19 14:58:30",29.94,"2024-09-19 14:00:30",28.47,28.71,"2024-09-19 14:57:00",28.31,"2024-09-19 14:00:30",27.95,28,"2024-09-19 14:49:30",27.91,"2024-09-19 14:38:30",27.77,27.82,"2024-09-19 14:42:00",27.74,"2024-09-19 14:18:00",27.77,27.84,"2024-09-19 14:38:30",27.73,"2024-09-19 14:28:30",58.32,58.35,"2024-09-19 14:31:30",58.28,"2024-09-19 14:57:00",59.27,59.36,"2024-09-19 14:55:00",59.17,"2024-09-19 14:07:00",26.61,26.65,"2024-09-19 14:59:30",26.58,"2024-09-19 14:03:00",38.81,38.83,"2024-09-19 14:47:00",38.78,"2024-09-19 14:00:30",50.53,50.54,"2024-09-19 14:05:00",50.49,"2024-09-19 14:07:30",52.21,52.22,"2024-09-19 14:00:30",52.18,"2024-09-19 14:55:00",11.74537,0,1.488,142.1,60.13,125,4,"2024-09-19 14:50:30",0,"2024-09-19 14:06:30",2.272,153.1,55.99,103,6.3,"2024-09-19 14:50:00",0,"2024-09-19 14:31:30",2.565,2.779
"2024-09-19 16:00:00",1997,47.88,"2024-09-19 15:00:30",13.12,13.41,"2024-09-19 15:36:30",0.002,"2024-09-19 15:32:00",948,33.73,34.33,"2024-09-19 15:43:00",32.76,"2024-09-19 15:04:00",27,28.99,"2024-09-19 15:16:00",25.66,"2024-09-19 15:34:30",33.14,33.71,"2024-09-19 15:00:30",32.49,"2024-09-19 15:58:30",30.64,30.76,"2024-09-19 15:40:00",30.45,"2024-09-19 15:01:30",28.77,28.92,"2024-09-19 15:53:00",28.69,"2024-09-19 15:01:00",28.09,28.16,"2024-09-19 15:29:30",27.93,"2024-09-19 15:03:30",27.77,27.82,"2024-09-19 15:31:30",27.76,"2024-09-19 15:01:00",27.77,27.84,"2024-09-19 15:32:00",27.73,"2024-09-19 15:58:30",58.12,58.29,"2024-09-19 15:00:30",57.94,"2024-09-19 15:57:00",59.41,59.46,"2024-09-19 15:33:30",59.34,"2024-09-19 15:00:30",26.66,26.68,"2024-09-19 15:40:30",26.62,"2024-09-19 15:00:30",38.84,38.86,"2024-09-19 15:24:00",38.82,"2024-09-19 15:04:30",50.53,50.55,"2024-09-19 15:21:30",50.51,"2024-09-19 15:04:00",52.2,52.22,"2024-09-19 15:40:30",52.18,"2024-09-19 15:24:30",9.198682,0,1.619,182.9,53.28,185,4,"2024-09-19 15:14:00",0,"2024-09-19 15:15:00",2.647,178,43.74,159,7.2,"2024-09-19 15:37:00",0.6,"2024-09-19 15:16:00",2.015,1.996
"2024-09-19 17:00:00",1998,48.47,"2024-09-19 16:02:00",13.17,13.45,"2024-09-19 16:36:00",0.002,"2024-09-19 16:31:00",948,32.88,33.96,"2024-09-19 16:00:30",32.11,"2024-09-19 16:59:30",28.49,30.1,"2024-09-19 17:00:00",26.58,"2024-09-19 16:04:30",32.15,32.56,"2024-09-19 16:03:30",31.69,"2024-09-19 16:57:00",30.76,30.79,"2024-09-19 16:10:30",30.74,"2024-09-19 16:21:00",29.04,29.13,"2024-09-19 16:31:30",28.92,"2024-09-19 16:00:30",28.19,28.37,"2024-09-19 16:57:00",28.1,"2024-09-19 16:22:00",27.8,27.89,"2024-09-19 16:51:30",27.76,"2024-09-19 16:00:30",27.79,27.88,"2024-09-19 16:16:30",27.73,"2024-09-19 16:44:30",57.79,57.97,"2024-09-19 16:00:30",57.61,"2024-09-19 16:59:00",59.48,59.5,"2024-09-19 16:31:00",59.45,"2024-09-19 16:00:30",26.69,26.7,"2024-09-19 16:26:00",26.67,"2024-09-19 16:01:00",38.85,38.88,"2024-09-19 16:33:30",38.83,"2024-09-19 16:38:00",50.55,50.58,"2024-09-19 16:59:30",50.52,"2024-09-19 16:14:30",52.19,52.21,"2024-09-19 16:06:30",52.17,"2024-09-19 16:22:00",3.074613,0,1.828,149.7,31.91,150,3.8,"2024-09-19 16:01:00",0.4,"2024-09-19 16:53:00",3.282,155.2,24.81,189,6.2,"2024-09-19 16:31:30",0.7,"2024-09-19 16:16:00",0.68,1.078
"2024-09-19 18:00:00",1999,52.86,"2024-09-19 17:00:30",12.71,0.533,"2024-09-19 18:00:00",0,"2024-09-19 17:24:00",949,30.97,32.12,"2024-09-19 17:00:30",30.2,"2024-09-19 17:59:00",32.73,34.6,"2024-09-19 17:59:30",30.3,"2024-09-19 17:04:30",31.32,31.76,"2024-09-19 17:00:30",30.9,"2024-09-19 18:00:00",30.74,30.76,"2024-09-19 17:00:30",30.56,"2024-09-19 17:58:00",29.21,29.33,"2024-09-19 17:45:00",29.11,"2024-09-19 17:12:30",28.35,28.4,"2024-09-19 17:47:30",28.2,"2024-09-19 17:03:30",27.91,28.01,"2024-09-19 17:55:00",27.79,"2024-09-19 17:04:00",27.78,27.88,"2024-09-19 17:21:00",27.71,"2024-09-19 17:04:30",57.46,57.62,"2024-09-19 17:01:00",57.3,"2024-09-19 17:58:00",59.47,59.5,"2024-09-19 17:45:00",59.45,"2024-09-19 17:34:30",26.71,26.73,"2024-09-19 17:36:30",26.7,"2024-09-19 17:00:30",38.86,38.88,"2024-09-19 17:46:30",38.85,"2024-09-19 17:04:30",50.54,50.57,"2024-09-19 17:02:30",50.51,"2024-09-19 17:18:30",52.2,52.21,"2024-09-19 17:04:30",52.18,"2024-09-19 17:01:00",0.2362707,0,1.716,150.4,28.71,125,3.9,"2024-09-19 17:25:00",0.4,"2024-09-19 17:05:30",3.196,158.9,22.65,127,6.2,"2024-09-19 17:11:30",1.3,"2024-09-19 17:45:30",0.061,0.205
"2024-09-19 19:00:00",2000,58.18,"2024-09-19 18:00:30",12.69,0.436,"2024-09-19 18:14:00",0,"2024-09-19 18:00:30",950,29.14,30.21,"2024-09-19 18:02:00",28.17,"2024-09-19 19:00:00",41.74,45.98,"2024-09-19 18:57:30",34.93,"2024-09-19 18:04:30",30.5,30.93,"2024-09-19 18:00:30",30.1,"2024-09-19 18:56:30",30.54,30.63,"2024-09-19 18:00:30",30.38,"2024-09-19 18:59:30",29.33,29.38,"2024-09-19 18:56:00",29.31,"2024-09-19 18:01:30",28.49,28.58,"2024-09-19 18:35:00",28.33,"2024-09-19 18:08:00",27.97,28.03,"2024-09-19 18:21:00",27.94,"2024-09-19 18:03:00",27.78,27.84,"2024-09-19 18:25:30",27.74,"2024-09-19 18:01:30",57.16,57.31,"2024-09-19 18:01:00",57.02,"2024-09-19 19:00:00",59.43,59.48,"2024-09-19 18:00:30",59.39,"2024-09-19 18:47:00",26.72,26.73,"2024-09-19 18:54:00",26.71,"2024-09-19 18:01:00",38.86,38.89,"2024-09-19 18:07:00",38.85,"2024-09-19 18:32:00",50.56,50.58,"2024-09-19 18:54:30",50.52,"2024-09-19 18:17:30",52.2,52.21,"2024-09-19 18:11:00",52.18,"2024-09-19 18:04:30",0.0001126107,0,2.273,134.7,21.09,132,4.8,"2024-09-19 18:25:30",0,"2024-09-19 18:22:30",3.552,136.3,15.57,130,7.1,"2024-09-19 18:23:00",1.1,"2024-09-19 18:44:30",0.049,0
"2024-09-19 20:00:00",2001,60.18,"2024-09-19 19:00:30",12.69,0.497,"2024-09-19 19:00:30",0,"2024-09-19 19:00:30",951,27.44,28.19,"2024-09-19 19:00:30",26.67,"2024-09-19 20:00:00",48.85,51.92,"2024-09-19 19:59:30",46.1,"2024-09-19 19:00:30",29.77,30.12,"2024-09-19 19:00:30",29.47,"2024-09-19 19:59:00",30.27,30.43,"2024-09-19 19:01:30",30.14,"2024-09-19 19:45:30",29.35,29.43,"2024-09-19 19:52:30",29.33,"2024-09-19 19:01:30",28.56,28.6,"2024-09-19 19:03:00",28.46,"2024-09-19 19:14:30",27.97,28.02,"2024-09-19 19:49:00",27.95,"2024-09-19 19:30:00",27.77,27.86,"2024-09-19 19:00:30",27.74,"2024-09-19 19:09:00",56.9,57.02,"2024-09-19 19:00:30",56.75,"2024-09-19 19:59:30",59.37,59.42,"2024-09-19 19:00:30",59.32,"2024-09-19 19:57:00",26.73,26.74,"2024-09-19 19:13:00",26.71,"2024-09-19 19:58:00",38.86,38.88,"2024-09-19 19:18:30",38.84,"2024-09-19 19:59:00",50.59,50.61,"2024-09-19 19:54:00",50.57,"2024-09-19 19:02:30",52.21,52.22,"2024-09-19 19:31:00",52.19,"2024-09-19 19:02:00",0.0001657407,0,1.85,130.4,18.93,136,4,"2024-09-19 19:34:30",0.8,"2024-09-19 19:09:30",2.727,135.1,17.64,132,5.8,"2024-09-19 19:07:30",1.1,"2024-09-19 19:01:00",0.028,0
"2024-09-19 21:00:00",2002,61.51,"2024-09-19 20:00:30",12.69,0.522,"2024-09-19 20:23:30",0,"2024-09-19 20:00:30",952,25.95,26.69,"2024-09-19 20:00:30",25.23,"2024-09-19 21:00:00",56.34,60.42,"2024-09-19 21:00:00",51.9,"2024-09-19 20:00:30",29.12,29.5,"2024-09-19 20:00:30",28.85,"2024-09-19 21:00:00",30.03,30.16,"2024-09-19 20:07:00",29.91,"2024-09-19 20:50:30",29.35,29.38,"2024-09-19 20:01:30",29.33,"2024-09-19 20:01:00",28.6,28.71,"2024-09-19 20:56:00",28.54,"2024-09-19 20:07:00",28.06,28.17,"2024-09-19 20:45:30",27.97,"2024-09-19 20:05:00",27.77,27.86,"2024-09-19 20:56:00",27.74,"2024-09-19 20:04:00",56.66,56.76,"2024-09-19 20:01:00",56.53,"2024-09-19 21:00:00",59.27,59.32,"2024-09-19 20:02:00",59.21,"2024-09-19 20:53:30",26.72,26.73,"2024-09-19 20:00:30",26.71,"2024-09-19 20:05:30",38.85,38.87,"2024-09-19 20:24:30",38.83,"2024-09-19 20:22:30",50.6,50.63,"2024-09-19 20:37:00",50.57,"2024-09-19 20:20:30",52.22,52.24,"2024-09-19 20:49:00",52.2,"2024-09-19 20:01:30",0.0002297393,0,2.061,122.4,18.74,80,4.5,"2024-09-19 20:16:00",0.8,"2024-09-19 20:04:00",3.093,116.6,14.99,105,5.4,"2024-09-19 20:18:30",1.3,"2024-09-19 20:06:30",0.025,0
"2024-09-19 22:00:00",2003,62.18,"2024-09-19 21:01:30",12.67,0.54,"2024-09-19 21:16:00",0,"2024-09-19 21:00:30",952,24.49,25.25,"2024-09-19 21:00:30",23.73,"2024-09-19 22:00:00",64.37,68.77,"2024-09-19 22:00:00",60.12,"2024-09-19 21:00:30",28.57,28.87,"2024-09-19 21:00:30",28.25,"2024-09-19 21:56:00",29.71,29.91,"2024-09-19 21:02:00",29.53,"2024-09-19 21:54:30",29.33,29.36,"2024-09-19 21:03:00",29.25,"2024-09-19 21:57:00",28.7,28.79,"2024-09-19 21:18:30",28.56,"2024-09-19 21:06:30",28.17,28.19,"2024-09-19 21:04:30",28.12,"2024-09-19 21:01:30",27.81,27.93,"2024-09-19 21:38:30",27.74,"2024-09-19 21:09:00",56.44,56.55,"2024-09-19 21:06:00",56.34,"2024-09-19 21:57:30",59.18,59.24,"2024-09-19 21:04:30",59.11,"2024-09-19 21:50:30",26.71,26.72,"2024-09-19 21:00:30",26.7,"2024-09-19 21:49:30",38.84,38.87,"2024-09-19 21:05:00",38.82,"2024-09-19 21:13:00",50.59,50.61,"2024-09-19 21:01:30",50.57,"2024-09-19 21:05:00",52.23,52.25,"2024-09-19 21:33:00",52.21,"2024-09-19 21:03:30",0.0002375266,0,1.842,123.3,17.14,87,3.1,"2024-09-19 21:04:00",0.6,"2024-09-19 21:44:00",2.715,124.1,13.36,120,4.5,"2024-09-19 21:23:30",0.6,"2024-09-19 21:15:30",0.012,0
"2024-09-19 23:00:00",2004,63.05,"2024-09-19 22:30:30",12.66,0.621,"2024-09-19 22:38:30",0,"2024-09-19 22:30:30",952,22.89,23.43,"2024-09-19 22:30:30",22.61,"2024-09-19 23:00:00",72.64,73.2,"2024-09-19 23:00:00",71.84,"2024-09-19 22:31:30",27.99,28.16,"2024-09-19 22:31:30",27.86,"2024-09-19 22:53:00",29.33,29.45,"2024-09-19 22:31:00",29.29,"2024-09-19 22:59:30",29.2,29.31,"2024-09-19 22:30:30",29.13,"2024-09-19 22:42:30",28.74,28.79,"2024-09-19 22:30:30",28.65,"2024-09-19 22:47:30",28.18,28.25,"2024-09-19 22:43:30",28.17,"2024-09-19 22:31:30",27.9,28.05,"2024-09-19 22:38:00",27.78,"2024-09-19 22:49:00",56.19,56.25,"2024-09-19 22:30:30",56.13,"2024-09-19 22:59:30",59.06,59.11,"2024-09-19 22:32:30",59.01,"2024-09-19 22:59:30",26.7,26.71,"2024-09-19 22:38:00",26.68,"2024-09-19 22:45:00",38.86,38.88,"2024-09-19 22:56:30",38.85,"2024-09-19 22:41:30",50.61,50.62,"2024-09-19 22:37:30",50.6,"2024-09-19 22:34:00",52.22,52.25,"2024-09-19 22:48:00",52.2,"2024-09-19 22:31:30",0.000273564,0,"NAN",0,0,125,"NAN","2024-09-19 22:30:30","NAN","2024-09-19 22:30:30","NAN",0,0,110,"NAN","2024-09-19 22:30:30","NAN","2024-09-19 22:30:30","NAN",0
"2024-09-20 00:00:00",2005,63.15,"2024-09-19 23:30:00",12.64,0.634,"2024-09-19 23:00:30",0,"2024-09-19 23:00:30",951,22.13,22.63,"2024-09-19 23:00:30",21.7,"2024-09-20 00:00:00",75.77,77.92,"2024-09-19 23:59:30",72.62,"2024-09-19 23:01:00",27.67,27.92,"2024-09-19 23:04:30",27.46,"2024-09-19 23:55:30",29.16,29.34,"2024-09-19 23:04:30",28.96,"2024-09-19 23:56:00",29.13,29.18,"2024-09-19 23:00:30",29.1,"2024-09-19 23:59:00",28.74,28.79,"2024-09-19 23:04:30",28.63,"2024-09-19 23:56:00",28.22,28.35,"2024-09-19 23:54:00",28.17,"2024-09-19 23:00:30",27.95,28.03,"2024-09-19 23:37:30",27.86,"2024-09-19 23:06:30",56.06,56.15,"2024-09-19 23:02:30",55.97,"2024-09-19 23:56:30",58.98,59.03,"2024-09-19 23:00:30",58.92,"2024-09-19 23:53:30",26.68,26.7,"2024-09-19 23:00:30",26.67,"2024-09-19 23:54:30",38.89,38.92,"2024-09-19 23:57:00",38.86,"2024-09-19 23:05:00",50.62,50.63,"2024-09-19 23:13:00",50.59,"2024-09-19 23:27:30",52.22,52.25,"2024-09-19 23:34:30",52.2,"2024-09-19 23:02:00",0.0002360145,0,2.297,116.4,16.39,119,5,"2024-09-19 23:09:30",1,"2024-09-19 23:42:00",3.188,113.5,13.62,118,6.8,"2024-09-19 23:06:00",0.9,"2024-09-19 23:29:00",0.026,0
"2024-09-20 01:00:00",2006,63.34,"2024-09-20 00:01:00",12.63,0.669,"2024-09-20 00:00:30",0,"2024-09-20 00:00:30",951,21.27,21.71,"2024-09-20 00:00:30",20.84,"2024-09-20 01:00:00",79.07,80.4,"2024-09-20 00:54:30",77.24,"2024-09-20 00:02:00",27.27,27.56,"2024-09-20 00:03:30",27.08,"2024-09-20 00:47:30",28.86,29.04,"2024-09-20 00:05:30",28.7,"2024-09-20 00:49:00",29.04,29.15,"2024-09-20 00:10:00",28.92,"2024-09-20 00:41:30",28.7,28.79,"2024-09-20 00:18:30",28.57,"2024-09-20 00:51:00",28.24,28.35,"2024-09-20 00:44:30",28.17,"2024-09-20 00:00:30",27.96,28.05,"2024-09-20 00:22:30",27.89,"2024-09-20 00:07:30",55.91,55.98,"2024-09-20 00:00:30",55.81,"2024-09-20 00:56:00",58.89,58.96,"2024-09-20 00:05:30",58.82,"2024-09-20 00:52:30",26.67,26.68,"2024-09-20 00:02:00",26.65,"2024-09-20 00:23:00",38.93,38.97,"2024-09-20 00:52:00",38.9,"2024-09-20 00:06:00",50.62,50.64,"2024-09-20 00:05:30",50.6,"2024-09-20 00:02:00",52.23,52.24,"2024-09-20 00:18:00",52.21,"2024-09-20 00:03:00",0.0002116736,0,1.325,114.4,14.15,120,3.5,"2024-09-20 00:05:00",0.5,"2024-09-20 00:58:30",1.91,116.7,13.1,147,3.7,"2024-09-20 00:05:00",0.6,"2024-09-20 00:54:30",0.014,0
"2024-09-20 02:00:00",2007,63.74,"2024-09-20 01:00:30",12.6,0.705,"2024-09-20 01:00:30",0,"2024-09-20 01:00:30",950,20.29,20.86,"2024-09-20 01:00:30",19.93,"2024-09-20 01:57:00",82.2,84.2,"2024-09-20 01:58:30",79.66,"2024-09-20 01:01:30",26.85,27.11,"2024-09-20 01:00:30",26.65,"2024-09-20 01:55:30",28.6,28.76,"2024-09-20 01:12:00",28.47,"2024-09-20 01:57:30",28.9,28.97,"2024-09-20 01:02:00",28.72,"2024-09-20 01:56:00",28.62,28.74,"2024-09-20 01:22:30",28.51,"2024-09-20 01:52:00",28.25,28.35,"2024-09-20 01:12:30",28.17,"2024-09-20 01:07:30",27.97,28.05,"2024-09-20 01:08:00",27.92,"2024-09-20 01:30:00",55.75,55.83,"2024-09-20 01:01:00",55.64,"2024-09-20 02:00:00",58.79,58.86,"2024-09-20 01:01:00",58.72,"2024-09-20 01:56:30",26.65,26.67,"2024-09-20 01:03:30",26.64,"2024-09-20 01:39:00",38.99,39.02,"2024-09-20 01:59:00",38.94,"2024-09-20 01:04:30",50.62,50.65,"2024-09-20 01:12:00",50.59,"2024-09-20 01:02:30",52.23,52.25,"2024-09-20 01:05:00",52.21,"2024-09-20 01:33:00",0.0001846902,0,0.615,118.7,25.5,155,1.3,"2024-09-20 01:05:30",0,"2024-09-20 01:15:30",0.998,132,19.36,136,2,"2024-09-20 01:59:00",0,"2024-09-20 01:39:30",0.005,0
"2024-09-20 03:00:00",2008,63.14,"2024-09-20 03:00:00",12.58,0.703,"2024-09-20 03:00:00",0,"2024-09-20 02:00:30",950,19.79,19.94,"2024-09-20 02:00:30",19.66,"2024-09-20 02:40:00",85.3,86.4,"2024-09-20 02:49:30",83.4,"2024-09-20 02:03:00",26.48,26.73,"2024-09-20 02:00:30",26.29,"2024-09-20 02:47:30",28.34,28.57,"2024-09-20 02:02:00",28.15,"2024-09-20 02:56:30",28.74,28.9,"2024-09-20 02:01:00",28.72,"2024-09-20 02:12:00",28.57,28.61,"2024-09-20 02:00:30",28.52,"2024-09-20 02:24:30",28.24,28.35,"2024-09-20 02:17:00",28.17,"2024-09-20 02:01:00",27.97,28.03,"2024-09-20 02:02:00",27.95,"2024-09-20 02:04:00",55.59,55.67,"2024-09-20 02:02:00",55.53,"2024-09-20 02:56:30",58.7,58.75,"2024-09-20 02:02:30",58.63,"2024-09-20 02:53:30",26.64,26.65,"2024-09-20 02:00:30",26.61,"2024-09-20 02:59:30",39,39.02,"2024-09-20 02:14:30",38.97,"2024-09-20 02:59:00",50.62,50.64,"2024-09-20 02:00:30",50.59,"2024-09-20 02:04:30",52.24,52.26,"2024-09-20 02:42:30",52.21,"2024-09-20 02:05:00",0.0002034132,0,0.793,142.9,21.85,216,1.6,"2024-09-20 02:43:00",0.3,"2024-09-20 02:20:00",1.416,148.8,17.46,185,2.7,"2024-09-20 02:06:30",0.4,"2024-09-20 02:03:00",0.006,0
"2024-09-20 04:00:00",2009,62.65,"2024-09-20 04:00:00",12.56,0.701,"2024-09-20 03:01:00",0,"2024-09-20 03:00:30",950,19.48,19.81,"2024-09-20 03:00:30",19.21,"2024-09-20 03:46:30",88.2,90.5,"2024-09-20 03:52:00",85.5,"2024-09-20 03:01:30",26.21,26.33,"2024-09-20 03:00:30",26.08,"2024-09-20 03:55:00",28.07,28.21,"2024-09-20 03:00:30",27.9,"2024-09-20 03:59:30",28.66,28.74,"2024-09-20 03:18:30",28.51,"2024-09-20 03:44:00",28.56,28.6,"2024-09-20 03:14:30",28.5,"2024-09-20 03:18:00",28.23,28.33,"2024-09-20 03:16:00",28.17,"2024-09-20 03:02:00",27.97,28.05,"2024-09-20 03:05:30",27.95,"2024-09-20 03:02:00",55.48,55.53,"2024-09-20 03:00:30",55.42,"2024-09-20 03:52:00",58.61,58.68,"2024-09-20 03:04:30",58.56,"2024-09-20 03:37:30",26.6,26.62,"2024-09-20 03:00:30",26.59,"2024-09-20 03:40:30",38.96,39,"2024-09-20 03:04:30",38.94,"2024-09-20 03:52:30",50.62,50.64,"2024-09-20 03:13:00",50.59,"2024-09-20 03:05:30",52.25,52.26,"2024-09-20 03:37:30",52.22,"2024-09-20 03:05:30",0.0001604134,0,0.649,154.7,27.4,137,1.6,"2024-09-20 03:57:00",0,"2024-09-20 03:02:00",1.276,162.2,17.56,141,2.9,"2024-09-20 03:59:30",0.4,"2024-09-20 03:16:00",0.003,0
"2024-09-20 05:00:00",2010,62.27,"2024-09-20 04:11:30",12.54,0.699,"2024-09-20 04:00:30",0,"2024-09-20 04:00:30",951,19.09,19.48,"2024-09-20 04:00:30",18.62,"2024-09-20 05:00:00",89.9,91.6,"2024-09-20 04:57:00",88.1,"2024-09-20 04:04:00",25.94,26.1,"2024-09-20 04:00:30",25.74,"2024-09-20 04:58:30",27.81,27.96,"2024-09-20 04:08:30",27.67,"2024-09-20 04:39:30",28.5,28.56,"2024-09-20 04:02:00",28.33,"2024-09-20 04:58:30",28.53,28.58,"2024-09-20 04:00:30",28.38,"2024-09-20 04:51:30",28.2,28.28,"2024-09-20 04:05:00",28.17,"2024-09-20 04:01:30",27.97,28.05,"2024-09-20 04:59:00",27.95,"2024-09-20 04:01:30",55.37,55.43,"2024-09-20 04:00:30",55.3,"2024-09-20 04:50:30",58.53,58.58,"2024-09-20 04:00:30",58.46,"2024-09-20 04:56:00",26.58,26.61,"2024-09-20 04:00:30",26.56,"2024-09-20 04:41:30",38.93,38.96,"2024-09-20 04:14:30",38.9,"2024-09-20 04:53:30",50.62,50.63,"2024-09-20 04:00:30",50.6,"2024-09-20 04:08:30",52.25,52.26,"2024-09-20 04:04:00",52.23,"2024-09-20 04:29:30",0.0002155942,0,0.697,132.3,25.69,107,2,"2024-09-20 04:00:30",0,"2024-09-20 04:39:00",1.127,132.8,18.77,132,2.6,"2024-09-20 04:05:30",0.4,"2024-09-20 04:27:00",0.003,0
"2024-09-20 06:00:00",2011,62.15,"2024-09-20 06:00:00",12.53,1.81,"2024-09-20 05:00:30",0,"2024-09-20 05:00:30",951,18.45,19.08,"2024-09-20 06:00:00",18.23,"2024-09-20 05:19:30",92.1,93.3,"2024-09-20 05:22:00",90.2,"2024-09-20 06:00:00",25.6,25.79,"2024-09-20 05:01:00",25.48,"2024-09-20 05:59:00",27.63,27.81,"2024-09-20 05:10:00",27.48,"2024-09-20 05:40:30",28.33,28.46,"2024-09-20 05:03:00",28.28,"2024-09-20 05:54:30",28.39,28.51,"2024-09-20 05:01:00",28.31,"2024-09-20 05:48:30",28.18,28.22,"2024-09-20 05:12:30",28.15,"2024-09-20 05:53:30",27.96,28.07,"2024-09-20 05:48:00",27.95,"2024-09-20 05:02:30",55.25,55.32,"2024-09-20 05:01:00",55.18,"2024-09-20 05:57:00",58.42,58.49,"2024-09-20 05:03:30",58.36,"2024-09-20 06:00:00",26.56,26.59,"2024-09-20 05:03:00",26.53,"2024-09-20 05:58:30",38.89,38.94,"2024-09-20 05:02:00",38.85,"2024-09-20 05:53:30",50.6,50.63,"2024-09-20 05:07:30",50.59,"2024-09-20 05:12:00",52.25,52.26,"2024-09-20 05:01:00",52.23,"2024-09-20 05:06:30",0.4219477,0,0.452,194.7,43.22,203,2,"2024-09-20 05:37:00",0,"2024-09-20 05:02:00",1.029,183.9,26.03,189,2.4,"2024-09-20 05:36:00",0,"2024-09-20 05:02:30",0.04,0.004
"2024-09-20 07:00:00",2012,50.49,"2024-09-20 07:00:00",12.61,12.73,"2024-09-20 06:03:30",0.002,"2024-09-20 06:02:30",952,20.5,22.16,"2024-09-20 06:59:30",19.08,"2024-09-20 06:01:30",82.8,89.5,"2024-09-20 06:00:30",74.05,"2024-09-20 07:00:00",25.5,25.56,"2024-09-20 06:58:00",25.4,"2024-09-20 06:12:00",27.4,27.62,"2024-09-20 06:05:00",27.28,"2024-09-20 06:36:00",28.2,28.35,"2024-09-20 06:02:00",28.1,"2024-09-20 06:29:00",28.35,28.39,"2024-09-20 06:01:30",28.24,"2024-09-20 07:00:00",28.17,28.19,"2024-09-20 06:02:30",28.04,"2024-09-20 06:53:00",27.98,28.07,"2024-09-20 06:30:30",27.95,"2024-09-20 06:02:30",55.19,55.24,"2024-09-20 06:52:30",55.16,"2024-09-20 06:10:00",58.34,58.39,"2024-09-20 06:02:00",58.26,"2024-09-20 06:58:00",26.53,26.55,"2024-09-20 06:00:30",26.51,"2024-09-20 06:58:00",38.8,38.86,"2024-09-20 06:02:00",38.77,"2024-09-20 06:45:30",50.59,50.61,"2024-09-20 06:09:30",50.56,"2024-09-20 06:58:30",52.25,52.26,"2024-09-20 06:02:30",52.22,"2024-09-20 06:30:30",3.304444,0,1.102,184.6,43.78,157,2.5,"2024-09-20 06:55:30",0,"2024-09-20 06:02:00",2.1,183,20.29,179,5.5,"2024-09-20 07:00:00",0.3,"2024-09-20 06:39:00",0.616,0.393
"2024-09-20 08:00:00",2013,44.5,"2024-09-20 07:51:30",13.46,16.29,"2024-09-20 07:03:30",0.183,"2024-09-20 07:58:30",952,23.33,24.54,"2024-09-20 07:58:30",22.09,"2024-09-20 07:01:30",69.11,74.24,"2024-09-20 07:03:30",64.33,"2024-09-20 07:59:00",25.82,26.33,"2024-09-20 07:59:30",25.5,"2024-09-20 07:00:30",27.27,27.4,"2024-09-20 07:11:00",27.12,"2024-09-20 07:59:30",28.06,28.14,"2024-09-20 07:05:00",27.9,"2024-09-20 08:00:00",28.21,28.34,"2024-09-20 07:01:30",28.14,"2024-09-20 07:19:30",28.09,28.19,"2024-09-20 07:11:00",27.97,"2024-09-20 07:54:00",27.98,28.05,"2024-09-20 07:07:30",27.95,"2024-09-20 07:08:30",55.35,55.55,"2024-09-20 07:57:00",55.23,"2024-09-20 07:04:00",58.26,58.3,"2024-09-20 07:01:00",58.2,"2024-09-20 07:57:00",26.5,26.52,"2024-09-20 07:00:30",26.47,"2024-09-20 07:52:30",38.75,38.79,"2024-09-20 07:00:30",38.72,"2024-09-20 07:56:00",50.59,50.62,"2024-09-20 07:15:00",50.56,"2024-09-20 07:01:00",52.24,52.26,"2024-09-20 07:36:00",52.22,"2024-09-20 07:07:00",9.853149,0,1.77,157.1,38.22,153,4.7,"2024-09-20 07:49:30",0,"2024-09-20 07:32:00",2.94,161.8,24.69,146,6.4,"2024-09-20 07:59:30",0.6,"2024-09-20 07:30:00",1.824,1.292
"2024-09-20 09:00:00",2014,44.16,"2024-09-20 08:07:00",13.44,16.5,"2024-09-20 08:06:30",0.157,"2024-09-20 09:00:00",952,25.15,26.26,"2024-09-20 08:59:30",24.19,"2024-09-20 08:02:00",60.84,64.98,"2024-09-20 08:02:00",54.69,"2024-09-20 09:00:00",26.96,27.71,"2024-09-20 08:58:30",26.31,"2024-09-20 08:01:00",27.21,27.38,"2024-09-20 08:58:00",27.09,"2024-09-20 08:05:00",27.91,28,"2024-09-20 08:04:00",27.9,"2024-09-20 08:01:30",28.16,28.19,"2024-09-20 08:04:00",28.1,"2024-09-20 08:58:30",28,28.12,"2024-09-20 08:39:00",27.97,"2024-09-20 08:01:00",27.98,28.07,"2024-09-20 08:29:00",27.92,"2024-09-20 08:13:00",55.81,56.1,"2024-09-20 08:59:00",55.53,"2024-09-20 08:00:30",58.23,58.26,"2024-09-20 08:00:30",58.2,"2024-09-20 08:17:30",26.47,26.49,"2024-09-20 08:01:00",26.44,"2024-09-20 08:57:30",38.68,38.73,"2024-09-20 08:01:00",38.64,"2024-09-20 08:53:30",50.59,50.61,"2024-09-20 08:01:30",50.56,"2024-09-20 08:32:00",52.24,52.25,"2024-09-20 08:17:30",52.21,"2024-09-20 08:38:00",14.31363,0,2.447,123,32.72,136,5.7,"2024-09-20 08:20:00",0.7,"2024-09-20 08:58:30",3.505,126.2,25.95,120,6.8,"2024-09-20 08:28:00",0.6,"2024-09-20 08:10:00",2.691,2.173
"2024-09-20 10:00:00",2015,44.42,"2024-09-20 09:53:00",13.41,19.69,"2024-09-20 09:44:30",0.105,"2024-09-20 09:29:30",952,27.94,29.04,"2024-09-20 09:56:30",26.86,"2024-09-20 09:16:00",49.51,54.36,"2024-09-20 09:18:00",44.58,"2024-09-20 09:57:00",28.8,29.52,"2024-09-20 10:00:00",28.09,"2024-09-20 09:16:00",27.45,27.67,"2024-09-20 09:59:00",27.26,"2024-09-20 09:25:00",27.89,27.93,"2024-09-20 09:50:30",27.8,"2024-09-20 09:32:00",28.05,28.18,"2024-09-20 09:26:00",27.93,"2024-09-20 09:53:30",27.97,28.01,"2024-09-20 09:38:30",27.97,"2024-09-20 09:16:00",27.98,28.05,"2024-09-20 09:26:30",27.92,"2024-09-20 09:43:00",56.54,56.78,"2024-09-20 10:00:00",56.27,"2024-09-20 09:17:00",58.28,58.36,"2024-09-20 09:59:30",58.22,"2024-09-20 09:17:00",26.43,26.44,"2024-09-20 09:20:00",26.41,"2024-09-20 09:28:00",38.63,38.65,"2024-09-20 09:26:00",38.61,"2024-09-20 09:41:30",50.56,50.58,"2024-09-20 09:17:00",50.54,"2024-09-20 09:59:00",52.23,52.24,"2024-09-20 09:16:30",52.21,"2024-09-20 09:20:30",14.53168,0,"NAN",0,0,107,"NAN","2024-09-20 09:15:30","NAN","2024-09-20 09:15:30","NAN",0,0,171,"NAN","2024-09-20 09:15:30","NAN","2024-09-20 09:15:30","NAN",2.991
"2024-09-20 11:00:00",2016,44.78,"2024-09-20 10:00:30",13.38,19.66,"2024-09-20 10:37:30",0.073,"2024-09-20 10:38:00",951,29.66,31.08,"2024-09-20 10:59:30",28.78,"2024-09-20 10:10:30",43.4,46.73,"2024-09-20 10:01:00",38.84,"2024-09-20 11:00:00",30.44,31.37,"2024-09-20 10:58:00",29.5,"2024-09-20 10:00:30",27.84,28.18,"2024-09-20 10:53:30",27.56,"2024-09-20 10:02:30",27.89,27.94,"2024-09-20 10:37:00",27.82,"2024-09-20 10:10:00",27.96,28.02,"2024-09-20 10:16:00",27.89,"2024-09-20 10:41:30",27.98,28.03,"2024-09-20 10:44:00",27.94,"2024-09-20 10:31:30",27.96,28.05,"2024-09-20 10:04:00",27.87,"2024-09-20 10:26:00",57.12,57.42,"2024-09-20 11:00:00",56.8,"2024-09-20 10:00:30",58.4,58.48,"2024-09-20 10:46:30",58.3,"2024-09-20 10:01:00",26.43,26.44,"2024-09-20 10:01:00",26.41,"2024-09-20 10:31:30",38.6,38.64,"2024-09-20 10:02:00",38.57,"2024-09-20 10:53:30",50.53,50.56,"2024-09-20 10:02:00",50.5,"2024-09-20 10:19:30",52.22,52.24,"2024-09-20 10:09:30",52.21,"2024-09-20 10:11:00",21.42203,0,2.342,130.5,40.09,158,5.9,"2024-09-20 10:32:30",0,"2024-09-20 10:37:30",3.302,131.3,34.35,161,8.4,"2024-09-20 10:29:00",0,"2024-09-20 10:37:30",4.36,3.429
"2024-09-20 12:00:00",2017,45.28,"2024-09-20 11:00:30",13.37,19.43,"2024-09-20 11:41:30",0.087,"2024-09-20 12:00:00",950,31.42,32.32,"2024-09-20 11:42:30",30.61,"2024-09-20 11:09:00",37.46,39.36,"2024-09-20 11:01:30",34.47,"2024-09-20 11:59:30",32.11,32.9,"2024-09-20 12:00:00",31.33,"2024-09-20 11:01:00",28.47,28.84,"2024-09-20 11:58:30",28.08,"2024-09-20 11:00:30",27.91,28.02,"2024-09-20 11:58:00",27.87,"2024-09-20 11:03:00",27.95,27.99,"2024-09-20 11:15:30",27.91,"2024-09-20 11:13:00",27.94,28.04,"2024-09-20 11:54:00",27.83,"2024-09-20 11:52:00",27.91,28.01,"2024-09-20 11:11:00",27.79,"2024-09-20 11:50:30",57.72,58,"2024-09-20 11:58:00",57.43,"2024-09-20 11:01:00",58.59,58.71,"2024-09-20 11:55:30",58.49,"2024-09-20 11:00:30",26.45,26.47,"2024-09-20 11:52:00",26.43,"2024-09-20 11:00:30",38.56,38.58,"2024-09-20 11:02:00",38.55,"2024-09-20 11:36:30",50.52,50.55,"2024-09-20 11:26:00",50.48,"2024-09-20 11:54:00",52.23,52.25,"2024-09-20 11:17:00",52.2,"2024-09-20 11:08:00",22.19043,0,1.998,146.2,48.06,118,6.1,"2024-09-20 11:17:00",0,"2024-09-20 11:56:30",3.182,147.4,38.14,144,8.1,"2024-09-20 11:51:30",0,"2024-09-20 11:56:30",4.671,3.686
"2024-09-20 13:00:00",2018,45.82,"2024-09-20 12:01:00",13.35,18.01,"2024-09-20 12:51:30",0.046,"2024-09-20 12:49:30",949,32.73,33.63,"2024-09-20 12:45:30",31.67,"2024-09-20 12:00:30",31.77,34.81,"2024-09-20 12:00:30",28.41,"2024-09-20 12:48:00",33.45,33.94,"2024-09-20 12:53:30",32.88,"2024-09-20 12:01:00",29.21,29.55,"2024-09-20 12:58:00",28.86,"2024-09-20 12:00:30",28.09,28.31,"2024-09-20 12:59:30",27.92,"2024-09-20 12:05:00",27.95,27.99,"2024-09-20 12:47:00",27.9,"2024-09-20 12:18:00",27.86,27.97,"2024-09-20 12:19:00",27.76,"2024-09-20 12:45:30",27.84,27.96,"2024-09-20 12:11:00",27.74,"2024-09-20 12:34:00",58.17,58.31,"2024-09-20 12:58:00",57.98,"2024-09-20 12:02:00",58.82,58.95,"2024-09-20 12:59:30",58.67,"2024-09-20 12:00:30",26.47,26.5,"2024-09-20 12:53:30",26.45,"2024-09-20 12:06:30",38.55,38.57,"2024-09-20 12:11:00",38.55,"2024-09-20 12:00:30",50.52,50.56,"2024-09-20 12:15:30",50.48,"2024-09-20 12:29:00",52.23,52.26,"2024-09-20 12:17:00",52.2,"2024-09-20 12:15:00",20.98997,0,2.353,133.6,43.05,146,5.2,"2024-09-20 12:16:00",0,"2024-09-20 12:41:00",3.447,135,36.64,111,9.2,"2024-09-20 12:14:30",0.5,"2024-09-20 12:08:00",4.465,3.666
"2024-09-20 14:00:00",2019,46.88,"2024-09-20 13:38:30",13.34,17.33,"2024-09-20 13:37:00",0.074,"2024-09-20 13:42:00",947,33.38,34.14,"2024-09-20 13:33:00",32.76,"2024-09-20 13:16:30",29.03,31.73,"2024-09-20 13:01:30",27.04,"2024-09-20 13:35:30",34.16,34.33,"2024-09-20 13:43:00",33.92,"2024-09-20 13:00:30",29.94,30.3,"2024-09-20 13:59:30",29.53,"2024-09-20 13:00:30",28.37,28.53,"2024-09-20 13:46:30",28.23,"2024-09-20 13:01:30",27.95,28.02,"2024-09-20 13:59:30",27.91,"2024-09-20 13:15:30",27.81,27.92,"2024-09-20 13:06:00",27.76,"2024-09-20 13:03:30",27.8,27.88,"2024-09-20 13:10:00",27.74,"2024-09-20 13:25:00",58.36,58.41,"2024-09-20 13:59:00",58.31,"2024-09-20 13:01:00",59.05,59.19,"2024-09-20 13:59:00",58.93,"2024-09-20 13:04:00",26.51,26.55,"2024-09-20 13:51:30",26.48,"2024-09-20 13:01:00",38.57,38.6,"2024-09-20 13:56:00",38.55,"2024-09-20 13:01:00",50.52,50.55,"2024-09-20 13:03:30",50.49,"2024-09-20 13:19:30",52.23,52.25,"2024-09-20 13:03:00",52.21,"2024-09-20 13:01:00",16.88609,0,2.198,124,53.53,171,6.3,"2024-09-20 13:56:00",0.3,"2024-09-20 13:06:30",3.097,125.3,44.43,184,6.8,"2024-09-20 13:45:00",0,"2024-09-20 13:27:00",3.642,3.354
"2024-09-20 15:00:00",2020,47.02,"2024-09-20 14:03:30",13.09,16.23,"2024-09-20 14:52:30",0.002,"2024-09-20 14:46:30",947,33.97,34.73,"2024-09-20 14:51:00",33.09,"2024-09-20 14:11:00",26.96,28.95,"2024-09-20 14:00:30",25.18,"2024-09-20 14:43:30",34.16,34.31,"2024-09-20 14:10:00",34.09,"2024-09-20 14:44:00",30.53,30.76,"2024-09-20 14:50:00",30.22,"2024-09-20 14:02:00",28.66,28.76,"2024-09-20 14:55:00",28.51,"2024-09-20 14:00:30",28.08,28.16,"2024-09-20 14:28:30",27.94,"2024-09-20 14:31:30",27.81,27.94,"2024-09-20 14:54:00",27.76,"2024-09-20 14:02:30",27.78,27.86,"2024-09-20 14:04:00",27.74,"2024-09-20 14:14:00",58.36,58.41,"2024-09-20 14:06:30",58.33,"2024-09-20 14:59:00",59.26,59.35,"2024-09-20 14:58:30",59.16,"2024-09-20 14:02:00",26.56,26.6,"2024-09-20 14:57:00",26.52,"2024-09-20 14:00:30",38.58,38.61,"2024-09-20 14:20:00",38.56,"2024-09-20 14:02:30",50.52,50.54,"2024-09-20 14:01:00",50.49,"2024-09-20 14:46:30",52.22,52.23,"2024-09-20 14:01:00",52.2,"2024-09-20 14:44:30",13.58801,0,2.049,145,42.72,169,6.2,"2024-09-20 14:06:30",0,"2024-09-20 14:42:00",3.123,148.6,32.07,143,7.1,"2024-09-20 14:01:30",0.3,"2024-09-20 14:37:30",2.966,2.78
"2024-09-20 16:00:00",2021,47.09,"2024-09-20 15:01:00",13.28,19.38,"2024-09-20 16:00:00",0.068,"2024-09-20 15:44:00",947,34.09,34.6,"2024-09-20 15:37:30",33.68,"2024-09-20 16:00:00",26.85,28.28,"2024-09-20 15:46:00",25.66,"2024-09-20 15:20:00",33.62,34.14,"2024-09-20 15:04:00",33.09,"2024-09-20 15:50:30",30.93,31.12,"2024-09-20 15:57:30",30.74,"2024-09-20 15:02:00",28.96,29.15,"2024-09-20 15:54:00",28.72,"2024-09-20 15:00:30",28.18,28.34,"2024-09-20 15:58:00",28.1,"2024-09-20 15:07:30",27.88,28,"2024-09-20 15:53:30",27.76,"2024-09-20 15:20:00",27.78,27.88,"2024-09-20 15:33:30",27.74,"2024-09-20 15:03:00",58.19,58.33,"2024-09-20 15:00:30",58.02,"2024-09-20 16:00:00",59.41,59.48,"2024-09-20 15:50:30",59.34,"2024-09-20 15:01:00",26.61,26.63,"2024-09-20 15:39:30",26.59,"2024-09-20 15:06:00",38.59,38.61,"2024-09-20 15:22:00",38.56,"2024-09-20 15:54:00",50.51,50.54,"2024-09-20 15:05:30",50.48,"2024-09-20 15:10:30",52.21,52.23,"2024-09-20 15:02:30",52.19,"2024-09-20 15:42:30",9.838764,0,2.117,141.8,34.45,157,5.2,"2024-09-20 15:29:00",0.4,"2024-09-20 15:12:00",3.359,145.9,25.01,141,8.8,"2024-09-20 15:29:00",0.8,"2024-09-20 15:20:30",2.16,1.99
"2024-09-20 17:00:00",2022,48.37,"2024-09-20 16:00:30",13.2,13.47,"2024-09-20 16:56:00",0.002,"2024-09-20 16:57:30",948,33,33.92,"2024-09-20 16:09:30",32.18,"2024-09-20 16:59:30",29.85,31.56,"2024-09-20 16:59:00",27.23,"2024-09-20 16:06:30",32.64,33.12,"2024-09-20 16:00:30",32.25,"2024-09-20 16:59:30",31.13,31.17,"2024-09-20 16:07:00",30.99,"2024-09-20 16:02:30",29.23,29.37,"2024-09-20 16:44:30",29.13,"2024-09-20 16:00:30",28.35,28.42,"2024-09-20 16:57:30",28.24,"2024-09-20 16:01:00",27.96,28.03,"2024-09-20 16:53:30",27.86,"2024-09-20 16:22:00",27.79,27.9,"2024-09-20 16:18:30",27.74,"2024-09-20 16:09:00",57.88,58.03,"2024-09-20 16:03:00",57.71,"2024-09-20 16:57:00",59.47,59.51,"2024-09-20 16:35:30",59.44,"2024-09-20 16:04:00",26.64,26.66,"2024-09-20 16:30:00",26.62,"2024-09-20 16:01:00",38.58,38.6,"2024-09-20 16:45:30",38.56,"2024-09-20 16:00:30",50.51,50.54,"2024-09-20 16:02:30",50.48,"2024-09-20 16:07:30",52.21,52.22,"2024-09-20 16:00:30",52.19,"2024-09-20 16:09:30",3.95228,0,2.359,143.2,24.21,158,4.3,"2024-09-20 16:23:30",0,"2024-09-20 16:54:30",3.886,152.9,20.42,162,7.1,"2024-09-20 16:16:30",0.5,"2024-09-20 16:58:00",0.885,1.069
"2024-09-20 18:00:00",2023,52.96,"2024-09-20 17:00:30",12.71,0.559,"2024-09-20 18:00:00",0,"2024-09-20 17:25:30",948,30.65,32.12,"2024-09-20 17:00:30",29.35,"2024-09-20 18:00:00",36.02,41.52,"2024-09-20 18:00:00",31.62,"2024-09-20 17:00:30",31.73,32.28,"2024-09-20 17:01:30",31.3,"2024-09-20 17:59:00",31.04,31.17,"2024-09-20 17:04:00",30.95,"2024-09-20 17:34:00",29.46,29.56,"2024-09-20 17:54:00",29.33,"2024-09-20 17:00:30",28.52,28.58,"2024-09-20 17:27:00",28.37,"2024-09-20 17:01:30",27.97,28.01,"2024-09-20 17:02:00",27.97,"2024-09-20 17:00:30",27.79,27.9,"2024-09-20 17:03:00",27.74,"2024-09-20 17:01:00",57.54,57.74,"2024-09-20 17:01:30",57.34,"2024-09-20 17:59:30",59.49,59.53,"2024-09-20 17:25:30",59.45,"2024-09-20 17:11:00",26.67,26.69,"2024-09-20 17:31:00",26.65,"2024-09-20 17:23:30",38.6,38.62,"2024-09-20 17:33:00",38.58,"2024-09-20 17:08:30",50.53,50.56,"2024-09-20 17:52:00",50.5,"2024-09-20 17:03:00",52.21,52.23,"2024-09-20 17:54:30",52.19,"2024-09-20 17:13:30",0.1862228,0,2.433,158.6,24.4,158,5.4,"2024-09-20 17:40:30",0.6,"2024-09-20 17:24:30",4.558,160.5,15.91,171,7.7,"2024-09-20 17:56:00",1.6,"2024-09-20 17:12:00",0.084,0.201
"2024-09-20 19:00:00",2024,59.11,"2024-09-20 18:00:30",12.69,0.403,"2024-09-20 18:15:00",0,"2024-09-20 18:00:30",949,28.4,29.29,"2024-09-20 18:01:00",27.48,"2024-09-20 18:45:30",44.88,47.63,"2024-09-20 18:59:30",41.8,"2024-09-20 18:00:30",30.84,31.34,"2024-09-20 18:01:00",30.38,"2024-09-20 18:59:00",30.89,30.97,"2024-09-20 18:00:30",30.74,"2024-09-20 18:58:30",29.54,29.56,"2024-09-20 18:30:30",29.54,"2024-09-20 18:00:30",28.59,28.77,"2024-09-20 18:55:00",28.52,"2024-09-20 18:13:00",28,28.17,"2024-09-20 18:56:00",27.97,"2024-09-20 18:00:30",27.8,27.91,"2024-09-20 18:55:30",27.74,"2024-09-20 18:07:30",57.19,57.36,"2024-09-20 18:02:30",57.03,"2024-09-20 19:00:00",59.43,59.48,"2024-09-20 18:02:00",59.39,"2024-09-20 18:36:00",26.69,26.7,"2024-09-20 18:51:00",26.68,"2024-09-20 18:00:30",38.62,38.64,"2024-09-20 18:30:30",38.6,"2024-09-20 18:59:30",50.56,50.59,"2024-09-20 18:43:30",50.54,"2024-09-20 18:56:00",52.22,52.24,"2024-09-20 18:40:30",52.2,"2024-09-20 18:03:00",0.0001692954,0,2.614,148.3,22.1,156,6,"2024-09-20 18:39:30",0.4,"2024-09-20 18:50:00",4.664,156.9,13.55,154,9.8,"2024-09-20 18:11:30",1.5,"2024-09-20 18:47:00",0.054,0
"2024-09-20 20:00:00",2025,61.19,"2024-09-20 19:01:00",12.69,0.466,"2024-09-20 19:00:30",0,"2024-09-20 19:00:30",950,26.67,27.54,"2024-09-20 19:00:30",25.75,"2024-09-20 20:00:00",51.29,55.79,"2024-09-20 19:59:30",47.71,"2024-09-20 19:01:00",30.04,30.43,"2024-09-20 19:00:30",29.71,"2024-09-20 19:52:00",30.63,30.76,"2024-09-20 19:00:30",30.48,"2024-09-20 19:59:30",29.57,29.69,"2024-09-20 19:53:00",29.54,"2024-09-20 19:00:30",28.75,28.8,"2024-09-20 19:59:30",28.61,"2024-09-20 19:03:00",28.15,28.21,"2024-09-20 19:54:30",28.04,"2024-09-20 19:14:30",27.84,27.97,"2024-09-20 19:27:30",27.77,"2024-09-20 19:00:30",56.91,57.06,"2024-09-20 19:00:30",56.77,"2024-09-20 19:59:30",59.35,59.4,"2024-09-20 19:01:00",59.29,"2024-09-20 19:52:30",26.7,26.71,"2024-09-20 19:40:30",26.68,"2024-09-20 19:10:00",38.6,38.62,"2024-09-20 19:00:30",38.59,"2024-09-20 19:08:00",50.56,50.59,"2024-09-20 19:01:00",50.52,"2024-09-20 19:16:30",52.23,52.25,"2024-09-20 19:33:30",52.2,"2024-09-20 19:46:00",0.0002469883,0,2.541,138.5,19.83,114,6.6,"2024-09-20 19:58:00",0,"2024-09-20 19:27:30",4.007,143.1,17.6,133,9,"2024-09-20 19:57:30",1.2,"2024-09-20 19:29:00",0.041,0
"2024-09-20 21:00:00",2026,62.16,"2024-09-20 20:00:30",12.68,0.536,"2024-09-20 20:01:30",0,"2024-09-20 20:00:30",950,24.92,25.77,"2024-09-20 20:00:30",24.18,"2024-09-20 20:59:00",58.92,61.4,"2024-09-20 21:00:00",55.68,"2024-09-20 20:00:30",29.35,29.71,"2024-09-20 20:00:30",29.06,"2024-09-20 20:59:30",30.3,30.53,"2024-09-20 20:04:00",30.14,"2024-09-20 20:46:30",29.56,29.69,"2024-09-20 20:06:00",29.54,"2024-09-20 20:02:30",28.79,28.88,"2024-09-20 20:54:30",28.71,"2024-09-20 20:06:30",28.2,28.35,"2024-09-20 20:58:30",28.17,"2024-09-20 20:00:30",27.93,28.01,"2024-09-20 20:19:30",27.82,"2024-09-20 20:22:00",56.66,56.77,"2024-09-20 20:00:30",56.52,"2024-09-20 20:59:30",59.26,59.32,"2024-09-20 20:03:00",59.21,"2024-09-20 20:45:00",26.69,26.7,"2024-09-20 20:04:00",26.68,"2024-09-20 20:24:30",38.61,38.62,"2024-09-20 20:04:30",38.59,"2024-09-20 20:35:00",50.58,50.61,"2024-09-20 21:00:00",50.56,"2024-09-20 20:00:30",52.22,52.25,"2024-09-20 20:06:30",52.19,"2024-09-20 20:51:00",0.0002676552,0,2.908,130.6,18.41,134,6.9,"2024-09-20 20:26:30",0.6,"2024-09-20 20:32:00",4.292,128.1,12.34,150,7.4,"2024-09-20 20:35:00",1.9,"2024-09-20 20:22:30",0.036,0
"2024-09-20 22:00:00",2027,62.89,"2024-09-20 21:05:30",12.67,0.572,"2024-09-20 21:04:30",0,"2024-09-20 21:00:30",951,23.56,24.2,"2024-09-20 21:00:30",22.94,"2024-09-20 21:59:00",63.81,66.81,"2024-09-20 22:00:00",61.08,"2024-09-20 21:01:00",28.75,29.1,"2024-09-20 21:01:00",28.46,"2024-09-20 21:54:30",30.01,30.14,"2024-09-20 21:00:30",29.76,"2024-09-20 21:59:30",29.54,29.56,"2024-09-20 21:01:30",29.54,"2024-09-20 21:00:30",28.88,28.98,"2024-09-20 21:40:30",28.76,"2024-09-20 21:14:30",28.33,28.4,"2024-09-20 21:50:00",28.17,"2024-09-20 21:14:00",27.97,28.07,"2024-09-20 21:52:30",27.87,"2024-09-20 21:11:30",56.42,56.53,"2024-09-20 21:00:30",56.29,"2024-09-20 21:58:00",59.15,59.21,"2024-09-20 21:00:30",59.07,"2024-09-20 21:58:30",26.68,26.69,"2024-09-20 21:00:30",26.66,"2024-09-20 21:59:00",38.6,38.63,"2024-09-20 21:03:30",38.58,"2024-09-20 21:07:00",50.58,50.61,"2024-09-20 21:12:30",50.56,"2024-09-20 21:03:30",52.22,52.25,"2024-09-20 21:06:00",52.19,"2024-09-20 21:04:30",0.0002906054,0,2.751,129.8,16.5,156,5.5,"2024-09-20 21:30:00",0.5,"2024-09-20 21:12:00",4.316,122.8,13.83,143,9.7,"2024-09-20 21:20:30",1.6,"2024-09-20 21:57:30",0.026,0
"2024-09-20 23:00:00",2028,63.22,"2024-09-20 22:01:00",12.65,0.606,"2024-09-20 22:10:30",0,"2024-09-20 22:00:30",951,22.39,22.95,"2024-09-20 22:00:30",21.89,"2024-09-20 22:59:00",69.3,71.71,"2024-09-20 22:59:30",66.37,"2024-09-20 22:00:30",28.23,28.54,"2024-09-20 22:01:00",27.92,"2024-09-20 22:59:00",29.66,29.85,"2024-09-20 22:01:00",29.53,"2024-09-20 22:42:00",29.51,29.54,"2024-09-20 22:00:30",29.41,"2024-09-20 22:43:30",28.93,29,"2024-09-20 22:28:30",28.81,"2024-09-20 22:57:00",28.38,28.42,"2024-09-20 22:50:30",28.3,"2024-09-20 22:04:30",27.98,28.09,"2024-09-20 22:44:30",27.95,"2024-09-20 22:00:30",56.2,56.3,"2024-09-20 22:05:30",56.09,"2024-09-20 22:51:30",59.05,59.12,"2024-09-20 22:04:00",58.97,"2024-09-20 22:59:30",26.65,26.67,"2024-09-20 22:00:30",26.63,"2024-09-20 22:56:30",38.6,38.63,"2024-09-20 22:32:00",38.58,"2024-09-20 22:03:30",50.58,50.6,"2024-09-20 22:25:00",50.57,"2024-09-20 22:00:30",52.24,52.25,"2024-09-20 22:17:30",52.21,"2024-09-20 22:01:30",0.0002507221,0,2.193,135.2,18.09,153,3.7,"2024-09-20 22:39:00",0.4,"2024-09-20 22:41:30",3.238,138.1,15.19,119,6.1,"2024-09-20 22:56:00",1.1,"2024-09-20 22:21:00",0.011,0
"2024-09-21 00:00:00",2029,63.44,"2024-09-20 23:14:30",12.63,0.646,"2024-09-20 23:05:00",0,"2024-09-20 23:00:30",951,21.42,21.91,"2024-09-20 23:00:30",20.98,"2024-09-21 00:00:00",73.5,75.09,"2024-09-21 00:00:00",71.06,"2024-09-20 23:00:30",27.75,28,"2024-09-20 23:07:00",27.44,"2024-09-20 23:59:00",29.36,29.55,"2024-09-20 23:04:00",29.19,"2024-09-20 23:58:00",29.35,29.46,"2024-09-20 23:00:30",29.31,"2024-09-20 23:56:30",28.93,29,"2024-09-20 23:00:30",28.84,"2024-09-20 23:52:30",28.38,28.42,"2024-09-20 23:43:00",28.35,"2024-09-20 23:48:00",27.98,28.07,"2024-09-20 23:19:30",27.95,"2024-09-20 23:03:30",56,56.1,"2024-09-20 23:02:00",55.9,"2024-09-20 23:57:30",58.94,59,"2024-09-20 23:06:30",58.87,"2024-09-20 23:51:00",26.64,26.66,"2024-09-20 23:00:30",26.62,"2024-09-20 23:59:30",38.62,38.66,"2024-09-20 23:51:30",38.6,"2024-09-20 23:06:00",50.6,50.61,"2024-09-20 23:07:30",50.59,"2024-09-20 23:03:30",52.25,52.27,"2024-09-20 23:39:30",52.22,"2024-09-20 23:11:30",0.000273636,0,1.691,132.3,17.37,122,4.4,"2024-09-20 23:05:00",0.5,"2024-09-20 23:49:00",2.455,139.1,15.37,156,4.7,"2024-09-20 23:03:30",0.9,"2024-09-20 23:39:00",0,0
"2024-09-21 01:00:00",2030,63.74,"2024-09-21 00:01:30",12.62,0.694,"2024-09-21 00:00:30",0,"2024-09-21 00:00:30",950,20.53,20.99,"2024-09-21 00:00:30",20.06,"2024-09-21 00:58:00",76.09,78.35,"2024-09-21 01:00:00",74.31,"2024-09-21 00:02:30",27.31,27.58,"2024-09-21 00:07:00",27.08,"2024-09-21 00:48:00",29.04,29.24,"2024-09-21 00:03:00",28.91,"2024-09-21 00:42:00",29.23,29.35,"2024-09-21 00:02:00",29.13,"2024-09-21 00:33:00",28.88,28.97,"2024-09-21 00:03:30",28.78,"2024-09-21 00:49:00",28.38,28.43,"2024-09-21 00:25:00",28.38,"2024-09-21 00:00:30",28,28.19,"2024-09-21 00:53:00",27.95,"2024-09-21 00:01:00",55.81,55.91,"2024-09-21 00:02:30",55.71,"2024-09-21 00:58:30",58.83,58.91,"2024-09-21 00:02:30",58.77,"2024-09-21 01:00:00",26.62,26.64,"2024-09-21 00:07:00",26.61,"2024-09-21 00:03:00",38.66,38.7,"2024-09-21 00:59:00",38.61,"2024-09-21 00:11:30",50.61,50.63,"2024-09-21 00:45:30",50.6,"2024-09-21 00:03:00",52.26,52.28,"2024-09-21 00:14:00",52.24,"2024-09-21 00:34:30",0.000239863,0,0.878,130,17.49,121,1.9,"2024-09-21 00:01:00",0,"2024-09-21 00:42:00",1.478,130.8,15.24,115,2.9,"2024-09-21 00:05:30",0.5,"2024-09-21 00:36:00",-0.014,0
"2024-09-21 02:00:00",2031,64.23,"2024-09-21 01:01:00",12.6,0.727,"2024-09-21 01:03:00",0,"2024-09-21 01:00:30",950,19.63,20.08,"2024-09-21 01:00:30",19.14,"2024-09-21 01:59:00",80.3,82.6,"2024-09-21 01:59:30",77.7,"2024-09-21 01:01:00",26.88,27.16,"2024-09-21 01:03:30",26.65,"2024-09-21 01:43:30",28.75,28.93,"2024-09-21 01:00:30",28.52,"2024-09-21 01:59:00",29.12,29.15,"2024-09-21 01:01:30",29,"2024-09-21 01:53:30",28.79,28.87,"2024-09-21 01:04:00",28.71,"2024-09-21 01:48:30",28.38,28.43,"2024-09-21 01:24:30",28.38,"2024-09-21 01:00:30",28.07,28.15,"2024-09-21 01:43:00",27.97,"2024-09-21 01:05:00",55.64,55.72,"2024-09-21 01:00:30",55.53,"2024-09-21 01:59:00",58.73,58.8,"2024-09-21 01:19:00",58.66,"2024-09-21 01:57:00",26.6,26.62,"2024-09-21 01:01:30",26.58,"2024-09-21 01:46:30",38.71,38.72,"2024-09-21 01:02:00",38.69,"2024-09-21 01:01:30",50.62,50.63,"2024-09-21 01:08:30",50.61,"2024-09-21 01:25:00",52.26,52.29,"2024-09-21 01:02:30",52.24,"2024-09-21 01:27:00",0.0002181913,0,0.437,90.5,21.74,91,1,"2024-09-21 01:06:30",0,"2024-09-21 01:16:00",0.895,103.2,22.21,71,1.7,"2024-09-21 01:26:00",0.3,"2024-09-21 02:00:00",-0.023,0
"2024-09-21 03:00:00",2032,64.78,"2024-09-21 02:59:00",12.57,0.758,"2024-09-21 02:50:00",0,"2024-09-21 02:00:30",950,18.84,19.21,"2024-09-21 02:06:00",18.36,"2024-09-21 03:00:00",83.6,85.1,"2024-09-21 02:59:30",81.9,"2024-09-21 02:00:30",26.49,26.75,"2024-09-21 02:01:00",26.29,"2024-09-21 02:36:30",28.46,28.61,"2024-09-21 02:02:00",28.29,"2024-09-21 02:56:30",28.94,29.08,"2024-09-21 02:02:30",28.82,"2024-09-21 02:59:30",28.77,28.84,"2024-09-21 02:13:30",28.69,"2024-09-21 02:17:30",28.38,28.46,"2024-09-21 02:11:00",28.36,"2024-09-21 02:07:00",28.11,28.23,"2024-09-21 03:00:00",27.97,"2024-09-21 02:02:00",55.47,55.56,"2024-09-21 02:04:30",55.38,"2024-09-21 02:57:30",58.63,58.72,"2024-09-21 02:02:30",58.56,"2024-09-21 02:43:30",26.58,26.6,"2024-09-21 02:00:30",26.56,"2024-09-21 02:50:00",38.69,38.71,"2024-09-21 02:01:00",38.67,"2024-09-21 02:55:00",50.62,50.63,"2024-09-21 02:03:00",50.6,"2024-09-21 02:00:30",52.26,52.28,"2024-09-21 02:07:30",52.23,"2024-09-21 02:35:30",0.0002514563,0,0.537,55.68,19.15,100,1,"2024-09-21 02:44:30",0,"2024-09-21 02:03:30",0.967,59.84,21.83,68,1.8,"2024-09-21 02:28:30",0,"2024-09-21 02:53:30",-0.022,0
"2024-09-21 04:00:00",2033,64.64,"2024-09-21 03:58:30",12.56,"NAN","2024-09-21 03:45:00","NAN","2024-09-21 03:45:00",950,18.1,18.44,"2024-09-21 03:30:30",17.96,"2024-09-21 04:00:00",86.6,87.4,"2024-09-21 03:59:30",85.4,"2024-09-21 03:31:30","NAN","NAN","2024-09-21 03:45:00","NAN","2024-09-21 03:45:00","NAN","NAN","2024-09-21 03:45:00","NAN","2024-09-21 03:45:00","NAN","NAN","2024-09-21 03:45:00","NAN","2024-09-21 03:45:00","NAN","NAN","2024-09-21 03:45:00","NAN","2024-09-21 03:45:00","NAN","NAN","2024-09-21 03:45:00","NAN","2024-09-21 03:45:00","NAN","NAN","2024-09-21 03:45:00","NAN","2024-09-21 03:45:00","NAN","NAN","2024-09-21 03:45:00","NAN","2024-09-21 03:45:00","NAN","NAN","2024-09-21 03:45:00","NAN","2024-09-21 03:45:00","NAN","NAN","2024-09-21 03:45:00","NAN","2024-09-21 03:45:00","NAN","NAN","2024-09-21 03:45:00","NAN","2024-09-21 03:45:00","NAN","NAN","2024-09-21 03:45:00","NAN","2024-09-21 03:45:00","NAN","NAN","2024-09-21 03:45:00","NAN","2024-09-21 03:45:00",0.0002454488,0,"NAN",0,0,47,"NAN","2024-09-21 03:30:30","NAN","2024-09-21 03:30:30","NAN",0,0,76,"NAN","2024-09-21 03:30:30","NAN","2024-09-21 03:30:30","NAN",0
"2024-09-21 05:00:00",2034,64.35,"2024-09-21 05:00:00",12.53,0.828,"2024-09-21 04:00:30",0,"2024-09-21 04:00:30",951,17.87,18.03,"2024-09-21 04:19:00",17.64,"2024-09-21 04:59:00",88.1,89.2,"2024-09-21 04:49:30",86.9,"2024-09-21 04:19:00",25.74,25.92,"2024-09-21 04:00:30",25.48,"2024-09-21 04:58:00",27.91,28.18,"2024-09-21 04:04:30",27.71,"2024-09-21 04:55:30",28.67,28.74,"2024-09-21 04:02:00",28.51,"2024-09-21 04:57:00",28.6,28.74,"2024-09-21 04:01:30",28.52,"2024-09-21 04:48:30",28.38,28.42,"2024-09-21 04:21:00",28.35,"2024-09-21 04:45:00",28.15,28.21,"2024-09-21 04:45:30",28.08,"2024-09-21 04:23:30",55.17,55.23,"2024-09-21 04:00:30",55.1,"2024-09-21 04:50:00",58.42,58.48,"2024-09-21 04:06:00",58.36,"2024-09-21 04:44:00",26.52,26.54,"2024-09-21 04:00:30",26.5,"2024-09-21 04:31:00",38.63,38.66,"2024-09-21 04:09:00",38.59,"2024-09-21 04:58:30",50.6,50.61,"2024-09-21 04:00:30",50.59,"2024-09-21 04:20:00",52.26,52.29,"2024-09-21 04:46:30",52.23,"2024-09-21 04:16:30",0.0003571747,0,0.182,50.18,21.56,164,0.6,"2024-09-21 04:10:30",0,"2024-09-21 04:00:30",0.682,86.9,30.83,147,1.3,"2024-09-21 04:30:30",0.3,"2024-09-21 04:00:30",0,0
"2024-09-21 06:00:00",2035,61.72,"2024-09-21 06:00:00",12.51,1.821,"2024-09-21 05:00:30",0,"2024-09-21 05:00:30",951,17.73,18.78,"2024-09-21 05:59:30",17.37,"2024-09-21 05:26:00",89.2,91.4,"2024-09-21 05:35:00",84.7,"2024-09-21 06:00:00",25.39,25.5,"2024-09-21 05:00:30",25.22,"2024-09-21 05:58:00",27.67,27.81,"2024-09-21 05:02:00",27.48,"2024-09-21 05:51:00",28.48,28.55,"2024-09-21 05:07:30",28.31,"2024-09-21 05:58:00",28.57,28.6,"2024-09-21 05:12:00",28.5,"2024-09-21 05:08:00",28.38,28.4,"2024-09-21 05:06:00",28.33,"2024-09-21 05:41:00",28.15,28.21,"2024-09-21 05:19:00",28.07,"2024-09-21 05:02:30",55.03,55.11,"2024-09-21 05:00:30",54.97,"2024-09-21 05:54:30",58.31,58.38,"2024-09-21 05:00:30",58.25,"2024-09-21 05:55:30",26.49,26.52,"2024-09-21 05:00:30",26.47,"2024-09-21 05:52:00",38.55,38.6,"2024-09-21 05:00:30",38.5,"2024-09-21 05:54:30",50.58,50.6,"2024-09-21 05:00:30",50.57,"2024-09-21 05:23:30",52.26,52.28,"2024-09-21 05:11:30",52.24,"2024-09-21 05:03:30",0.4511177,0,0.292,118.3,21.94,84,1.2,"2024-09-21 05:46:30",0,"2024-09-21 05:02:00",0.636,130.4,33.14,104,1.5,"2024-09-21 05:58:30",0,"2024-09-21 05:14:30",0.044,0.004
"2024-09-21 07:00:00",2036,49.89,"2024-09-21 07:00:00",12.58,12.72,"2024-09-21 06:03:00",0.001,"2024-09-21 06:01:30",952,19.86,21.3,"2024-09-21 06:58:30",18.82,"2024-09-21 06:01:00",79.37,84.1,"2024-09-21 06:00:30",73.33,"2024-09-21 06:58:00",25.25,25.3,"2024-09-21 06:03:30",25.12,"2024-09-21 06:20:30",27.42,27.62,"2024-09-21 06:12:00",27.28,"2024-09-21 06:43:00",28.31,28.44,"2024-09-21 06:01:30",28.23,"2024-09-21 06:53:00",28.5,28.6,"2024-09-21 06:01:30",28.36,"2024-09-21 06:46:30",28.35,28.44,"2024-09-21 06:04:00",28.25,"2024-09-21 06:46:30",28.15,28.21,"2024-09-21 06:30:30",28.07,"2024-09-21 06:52:30",54.99,55.03,"2024-09-21 06:58:00",54.95,"2024-09-21 06:16:00",58.2,58.27,"2024-09-21 06:01:30",58.12,"2024-09-21 06:58:30",26.46,26.49,"2024-09-21 06:00:30",26.43,"2024-09-21 06:59:00",38.48,38.51,"2024-09-21 06:02:00",38.46,"2024-09-21 06:43:30",50.57,50.6,"2024-09-21 06:36:30",50.56,"2024-09-21 06:09:00",52.26,52.28,"2024-09-21 06:26:00",52.24,"2024-09-21 06:02:00",3.430072,0,1.434,108.1,21.77,89,3.2,"2024-09-21 06:59:00",0.3,"2024-09-21 06:10:30",1.818,99.1,20.31,71,4.8,"2024-09-21 06:55:30",0.4,"2024-09-21 06:16:00",0.626,0.4
"2024-09-21 08:00:00",2037,44.85,"2024-09-21 07:59:00",13.49,16.47,"2024-09-21 07:04:00",0.199,"2024-09-21 07:58:30",952,22.61,23.73,"2024-09-21 08:00:00",21.26,"2024-09-21 07:00:30",67.78,73.02,"2024-09-21 07:00:30",63.03,"2024-09-21 07:54:00",25.6,26.13,"2024-09-21 07:58:30",25.3,"2024-09-21 07:00:30",27.24,27.42,"2024-09-21 07:02:30",27.09,"2024-09-21 07:45:30",28.14,28.31,"2024-09-21 07:01:30",28.08,"2024-09-21 07:53:00",28.37,28.42,"2024-09-21 07:03:00",28.31,"2024-09-21 07:33:00",28.23,28.35,"2024-09-21 07:02:30",28.17,"2024-09-21 07:09:30",28.13,28.21,"2024-09-21 07:09:30",28.04,"2024-09-21 07:52:30",55.13,55.32,"2024-09-21 07:57:00",55.02,"2024-09-21 07:01:30",58.11,58.17,"2024-09-21 07:01:00",58.07,"2024-09-21 07:52:00",26.43,26.46,"2024-09-21 07:00:30",26.4,"2024-09-21 07:53:00",38.44,38.47,"2024-09-21 07:01:00",38.4,"2024-09-21 07:55:30",50.58,50.6,"2024-09-21 07:03:30",50.55,"2024-09-21 07:55:00",52.26,52.28,"2024-09-21 07:03:00",52.25,"2024-09-21 07:01:00",9.926667,0,2.193,121,25,163,4.2,"2024-09-21 07:47:00",0.8,"2024-09-21 07:26:00",3.067,116.3,22.31,121,6.6,"2024-09-21 07:58:00",0.9,"2024-09-21 07:00:30",1.787,1.304
"2024-09-21 09:00:00",2038,43.68,"2024-09-21 08:59:30",13.45,19.85,"2024-09-21 08:52:30",0.134,"2024-09-21 08:48:30",952,24.84,26.34,"2024-09-21 08:57:30",23.54,"2024-09-21 08:04:00",57.7,63.55,"2024-09-21 08:04:30",51.75,"2024-09-21 08:58:00",26.81,27.63,"2024-09-21 09:00:00",26.11,"2024-09-21 08:01:00",27.17,27.35,"2024-09-21 09:00:00",27.07,"2024-09-21 08:04:00",27.99,28.12,"2024-09-21 08:02:00",27.9,"2024-09-21 08:38:00",28.29,28.37,"2024-09-21 08:01:00",28.12,"2024-09-21 08:53:30",28.18,28.22,"2024-09-21 08:06:30",28.12,"2024-09-21 08:59:00",28.08,28.19,"2024-09-21 08:06:00",27.95,"2024-09-21 08:56:00",55.61,55.93,"2024-09-21 09:00:00",55.32,"2024-09-21 08:00:30",58.08,58.12,"2024-09-21 08:47:30",58.03,"2024-09-21 08:56:00",26.39,26.41,"2024-09-21 08:14:30",26.38,"2024-09-21 08:57:00",38.38,38.41,"2024-09-21 08:00:30",38.34,"2024-09-21 08:47:30",50.56,50.58,"2024-09-21 08:01:00",50.54,"2024-09-21 08:52:30",52.27,52.3,"2024-09-21 08:33:30",52.24,"2024-09-21 08:08:30",14.98914,0,2.293,135.5,30.5,112,4.5,"2024-09-21 08:26:30",0.3,"2024-09-21 08:36:00",3.441,136.2,26.37,115,6.1,"2024-09-21 08:19:30",1.2,"2024-09-21 08:51:00",2.818,2.189
"2024-09-21 10:00:00",2039,43.64,"2024-09-21 09:23:30",13.41,19.82,"2024-09-21 09:46:00",0.096,"2024-09-21 09:29:30",952,27.34,28.48,"2024-09-21 09:58:30",25.96,"2024-09-21 09:01:30",47.07,52.73,"2024-09-21 09:01:30",43.48,"2024-09-21 09:53:30",28.52,29.52,"2024-09-21 10:00:00",27.6,"2024-09-21 09:00:30",27.39,27.6,"2024-09-21 09:46:30",27.23,"2024-09-21 09:05:30",27.91,27.98,"2024-09-21 09:06:30",27.9,"2024-09-21 09:00:30",28.16,28.24,"2024-09-21 09:08:30",28.1,"2024-09-21 09:43:30",28.13,28.21,"2024-09-21 09:01:30",28.02,"2024-09-21 09:33:00",28.04,28.16,"2024-09-21 09:25:00",27.95,"2024-09-21 09:40:30",56.28,56.63,"2024-09-21 09:57:30",55.91,"2024-09-21 09:01:30",58.12,58.21,"2024-09-21 10:00:00",58.05,"2024-09-21 09:02:30",26.37,26.39,"2024-09-21 09:01:30",26.36,"2024-09-21 09:41:30",38.31,38.36,"2024-09-21 09:02:30",38.28,"2024-09-21 09:53:00",50.55,50.59,"2024-09-21 09:54:00",50.52,"2024-09-21 09:14:30",52.27,52.3,"2024-09-21 09:25:00",52.24,"2024-09-21 09:07:30",19.00985,0,2.038,157.4,37.36,147,5.9,"2024-09-21 09:36:00",0.3,"2024-09-21 09:23:00",3.151,159.1,31.39,140,6.7,"2024-09-21 09:48:00",0.5,"2024-09-21 09:45:30",3.766,2.931
"2024-09-21 11:00:00",2040,44.49,"2024-09-21 10:00:30",13.28,19.56,"2024-09-21 10:57:00",0.002,"2024-09-21 10:59:30",951,29.14,30.15,"2024-09-21 10:49:30",27.99,"2024-09-21 10:10:00",42.7,45.61,"2024-09-21 10:12:30",38.84,"2024-09-21 11:00:00",30.38,31.37,"2024-09-21 10:59:00",29.5,"2024-09-21 10:00:30",27.83,28.16,"2024-09-21 10:55:00",27.48,"2024-09-21 10:00:30",27.91,27.96,"2024-09-21 10:40:00",27.9,"2024-09-21 10:00:30",28.12,28.18,"2024-09-21 10:00:30",27.98,"2024-09-21 10:47:00",28.01,28.12,"2024-09-21 10:01:00",27.97,"2024-09-21 10:11:30",27.98,28.05,"2024-09-21 10:02:00",27.95,"2024-09-21 10:02:30",56.96,57.27,"2024-09-21 10:59:00",56.62,"2024-09-21 10:00:30",58.25,58.35,"2024-09-21 10:59:00",58.16,"2024-09-21 10:02:00",26.36,26.37,"2024-09-21 11:00:00",26.35,"2024-09-21 10:08:30",38.26,38.28,"2024-09-21 10:00:30",38.23,"2024-09-21 10:38:00",50.55,50.59,"2024-09-21 10:01:30",50.52,"2024-09-21 10:10:30",52.27,52.29,"2024-09-21 10:00:30",52.25,"2024-09-21 10:03:30",21.38192,0,2.069,174.4,52.99,142,5.2,"2024-09-21 10:36:30",0,"2024-09-21 10:23:30",3.147,171.7,40.86,167,8.2,"2024-09-21 10:37:30",0.4,"2024-09-21 10:10:30",4.351,3.442
"2024-09-21 12:00:00",2041,45.04,"2024-09-21 11:13:00",13.12,18.9,"2024-09-21 11:03:30",0.002,"2024-09-21 11:01:30",950,30.86,32.11,"2024-09-21 12:00:00",29.96,"2024-09-21 11:32:30",36.94,40.47,"2024-09-21 11:01:00",33.88,"2024-09-21 12:00:00",32.06,32.75,"2024-09-21 11:58:30",31.35,"2024-09-21 11:01:00",28.47,28.87,"2024-09-21 11:58:30",28.08,"2024-09-21 11:02:30",27.95,28.12,"2024-09-21 11:55:30",27.9,"2024-09-21 11:00:30",28.03,28.16,"2024-09-21 11:03:00",27.93,"2024-09-21 11:58:00",27.98,28.05,"2024-09-21 11:54:00",27.97,"2024-09-21 11:00:30",27.97,28.05,"2024-09-21 11:07:00",27.95,"2024-09-21 11:05:00",57.56,57.83,"2024-09-21 11:59:30",57.27,"2024-09-21 11:00:30",58.45,58.6,"2024-09-21 11:58:00",58.35,"2024-09-21 11:02:00",26.38,26.4,"2024-09-21 11:59:30",26.36,"2024-09-21 11:01:00",38.23,38.26,"2024-09-21 11:00:30",38.2,"2024-09-21 11:35:30",50.53,50.55,"2024-09-21 11:00:30",50.5,"2024-09-21 11:50:30",52.26,52.27,"2024-09-21 11:01:00",52.24,"2024-09-21 11:01:30",22.25923,0,2.012,210.4,50.45,138,5.5,"2024-09-21 11:53:30",0,"2024-09-21 11:46:00",3.368,203.6,33.09,171,7.6,"2024-09-21 11:11:30",0.3,"2024-09-21 11:40:00",4.649,3.698
"2024-09-21 13:00:00",2042,45.72,"2024-09-21 12:00:30",13.38,19.41,"2024-09-21 12:16:00",0.082,"2024-09-21 12:51:30",948,32.38,32.96,"2024-09-21 12:33:00",31.72,"2024-09-21 12:19:00",32.07,35.21,"2024-09-21 12:15:30",28.73,"2024-09-21 12:59:00",33.41,33.94,"2024-09-21 12:54:30",32.72,"2024-09-21 12:00:30",29.2,29.55,"2024-09-21 12:59:30",28.83,"2024-09-21 12:01:00",28.15,28.31,"2024-09-21 12:51:00",28.03,"2024-09-21 12:00:30",28,28.13,"2024-09-21 12:54:00",27.93,"2024-09-21 12:30:00",27.97,28.05,"2024-09-21 12:14:00",27.94,"2024-09-21 12:55:30",27.97,28.05,"2024-09-21 12:23:30",27.95,"2024-09-21 12:03:30",58.02,58.17,"2024-09-21 12:59:30",57.83,"2024-09-21 12:01:00",58.68,58.82,"2024-09-21 13:00:00",58.54,"2024-09-21 12:02:00",26.4,26.42,"2024-09-21 12:39:30",26.37,"2024-09-21 12:01:00",38.23,38.25,"2024-09-21 12:14:30",38.2,"2024-09-21 12:52:00",50.51,50.52,"2024-09-21 12:00:30",50.49,"2024-09-21 12:07:30",52.25,52.26,"2024-09-21 12:00:30",52.23,"2024-09-21 12:27:00",21.28136,0,2.009,191,56.26,130,4.7,"2024-09-21 12:26:00",0,"2024-09-21 12:53:30",3.351,188.4,40.12,169,7.6,"2024-09-21 12:35:30",0,"2024-09-21 12:54:00",4.538,3.669
"2024-09-21 14:00:00",2043,47.31,"2024-09-21 13:02:30",13.34,19.37,"2024-09-21 13:57:30",0.056,"2024-09-21 13:33:00",947,33.14,34.08,"2024-09-21 14:00:00",32.7,"2024-09-21 13:03:30",29.8,31.34,"2024-09-21 13:18:30",28.6,"2024-09-21 13:45:00",34.28,34.54,"2024-09-21 13:50:30",33.92,"2024-09-21 13:00:30",29.94,30.32,"2024-09-21 14:00:00",29.53,"2024-09-21 13:01:00",28.4,28.53,"2024-09-21 13:48:00",28.31,"2024-09-21 13:00:30",28.09,28.16,"2024-09-21 13:29:00",27.93,"2024-09-21 13:02:30",27.97,28.05,"2024-09-21 13:06:00",27.92,"2024-09-21 13:44:00",27.97,28.04,"2024-09-21 13:16:30",27.92,"2024-09-21 13:13:00",58.27,58.34,"2024-09-21 13:57:00",58.18,"2024-09-21 13:00:30",58.92,59.05,"2024-09-21 13:55:30",58.8,"2024-09-21 13:05:30",26.44,26.47,"2024-09-21 14:00:00",26.4,"2024-09-21 13:01:30",38.22,38.24,"2024-09-21 13:01:00",38.2,"2024-09-21 13:04:00",50.49,50.5,"2024-09-21 13:01:30",50.47,"2024-09-21 13:13:00",52.24,52.26,"2024-09-21 13:35:30",52.21,"2024-09-21 13:26:30",18.56899,0,1.898,182,57.75,225,5.3,"2024-09-21 13:35:00",0,"2024-09-21 13:10:00",3.177,183.7,41.58,137,8.7,"2024-09-21 13:01:00",0.3,"2024-09-21 13:08:00",4.009,3.35
"2024-09-21 15:00:00",2044,46.89,"2024-09-21 14:08:30",13.34,18.37,"2024-09-21 14:41:00",0.075,"2024-09-21 14:15:30",947,33.63,34.4,"2024-09-21 14:05:30",33.03,"2024-09-21 14:28:30",29.17,30.77,"2024-09-21 14:15:30",28.08,"2024-09-21 14:20:30",34.66,34.75,"2024-09-21 14:25:00",34.5,"2024-09-21 14:01:30",30.58,30.92,"2024-09-21 14:59:30",30.27,"2024-09-21 14:00:30",28.69,28.92,"2024-09-21 15:00:00",28.51,"2024-09-21 14:00:30",28.16,28.19,"2024-09-21 14:43:00",28.11,"2024-09-21 14:00:30",27.98,28.05,"2024-09-21 14:50:00",27.89,"2024-09-21 14:43:00",27.96,28.03,"2024-09-21 14:05:00",27.87,"2024-09-21 14:03:30",58.36,58.4,"2024-09-21 14:15:30",58.34,"2024-09-21 14:00:30",59.14,59.26,"2024-09-21 15:00:00",59.02,"2024-09-21 14:01:00",26.49,26.53,"2024-09-21 14:58:00",26.46,"2024-09-21 14:15:30",38.23,38.26,"2024-09-21 14:56:30",38.2,"2024-09-21 14:05:00",50.49,50.51,"2024-09-21 14:08:30",50.48,"2024-09-21 14:00:30",52.23,52.26,"2024-09-21 14:22:30",52.21,"2024-09-21 14:05:00",14.13954,0,1.963,173.5,48.39,192,4.5,"2024-09-21 14:16:00",0.3,"2024-09-21 14:53:30",3.009,176.2,38.96,227,6.9,"2024-09-21 14:16:00",0.3,"2024-09-21 14:29:00",3.075,2.767
"2024-09-21 16:00:00",2045,47.95,"2024-09-21 15:03:00",13.34,19.36,"2024-09-21 15:34:30",0.073,"2024-09-21 15:42:00",947,33.76,34.18,"2024-09-21 15:38:30",33.36,"2024-09-21 15:58:00",27.72,29.51,"2024-09-21 15:03:30",26.64,"2024-09-21 15:51:00",33.87,34.54,"2024-09-21 15:00:30",33.09,"2024-09-21 15:58:00",31.06,31.2,"2024-09-21 15:55:30",30.84,"2024-09-21 15:01:00",29.02,29.15,"2024-09-21 15:47:30",28.82,"2024-09-21 15:02:00",28.29,28.39,"2024-09-21 15:56:00",28.12,"2024-09-21 15:16:00",27.98,28.03,"2024-09-21 15:13:00",27.94,"2024-09-21 15:48:00",27.95,28.03,"2024-09-21 15:09:00",27.86,"2024-09-21 15:14:00",58.14,58.35,"2024-09-21 15:00:30",57.96,"2024-09-21 15:55:30",59.31,59.37,"2024-09-21 15:54:00",59.22,"2024-09-21 15:04:30",26.54,26.56,"2024-09-21 15:59:30",26.51,"2024-09-21 15:01:30",38.24,38.26,"2024-09-21 15:12:00",38.22,"2024-09-21 15:23:00",50.49,50.51,"2024-09-21 15:51:00",50.47,"2024-09-21 15:17:30",52.22,52.26,"2024-09-21 15:18:00",52.2,"2024-09-21 15:23:00",8.989846,0,1.975,188.1,42.49,151,5.2,"2024-09-21 15:40:00",0,"2024-09-21 15:29:30",3.507,187.5,24.33,209,6.7,"2024-09-21 15:19:00",0,"2024-09-21 15:33:00",1.969,1.984
"2024-09-21 17:00:00",2046,48.86,"2024-09-21 16:02:00",13.17,13.27,"2024-09-21 17:00:00",0.002,"2024-09-21 16:47:00",947,32.94,33.5,"2024-09-21 16:00:30",32.09,"2024-09-21 17:00:00",28.08,29.06,"2024-09-21 16:47:30",27.3,"2024-09-21 16:30:00",32.65,33.1,"2024-09-21 16:01:30",32.14,"2024-09-21 17:00:00",31.19,31.3,"2024-09-21 16:30:00",31.16,"2024-09-21 16:01:30",29.31,29.51,"2024-09-21 16:59:30",29.13,"2024-09-21 16:00:30",28.42,28.58,"2024-09-21 16:56:30",28.31,"2024-09-21 16:05:00",27.98,28.03,"2024-09-21 16:10:30",27.97,"2024-09-21 16:01:00",27.93,28.01,"2024-09-21 16:09:30",27.76,"2024-09-21 16:29:30",57.76,57.96,"2024-09-21 16:00:30",57.58,"2024-09-21 16:55:30",59.39,59.41,"2024-09-21 16:42:00",59.35,"2024-09-21 16:33:00",26.57,26.59,"2024-09-21 16:53:00",26.56,"2024-09-21 16:03:30",38.25,38.26,"2024-09-21 16:31:30",38.23,"2024-09-21 16:04:00",50.52,50.54,"2024-09-21 16:43:00",50.48,"2024-09-21 16:16:00",52.22,52.24,"2024-09-21 16:09:00",52.2,"2024-09-21 16:02:00",3.53752,0,1.729,176.5,42.67,213,4.5,"2024-09-21 16:27:30",0,"2024-09-21 16:57:30",3.665,175.7,25.93,181,7.7,"2024-09-21 16:37:30",0.5,"2024-09-21 16:42:30",0.777,1.068
"2024-09-21 18:00:00",2047,52.23,"2024-09-21 17:00:30",12.7,0.518,"2024-09-21 18:00:00",0,"2024-09-21 17:27:00",948,30.6,31.99,"2024-09-21 17:00:30",29.42,"2024-09-21 18:00:00",31.67,34.57,"2024-09-21 17:58:30",28.61,"2024-09-21 17:05:30",31.67,32.16,"2024-09-21 17:02:00",31.12,"2024-09-21 17:59:00",31.14,31.2,"2024-09-21 17:02:30",30.97,"2024-09-21 17:58:30",29.53,29.61,"2024-09-21 17:58:00",29.43,"2024-09-21 17:01:00",28.57,28.61,"2024-09-21 17:58:00",28.52,"2024-09-21 17:26:00",28,28.12,"2024-09-21 18:00:00",27.97,"2024-09-21 17:01:00",27.95,28.07,"2024-09-21 17:01:30",27.85,"2024-09-21 17:22:30",57.38,57.57,"2024-09-21 17:00:30",57.2,"2024-09-21 17:55:00",59.37,59.4,"2024-09-21 17:02:30",59.34,"2024-09-21 17:45:30",26.6,26.62,"2024-09-21 17:54:30",26.58,"2024-09-21 17:01:30",38.27,38.3,"2024-09-21 17:55:30",38.24,"2024-09-21 17:01:00",50.54,50.57,"2024-09-21 17:38:00",50.51,"2024-09-21 17:09:30",52.22,52.24,"2024-09-21 17:03:30",52.2,"2024-09-21 17:52:30",0.1705081,0,1.315,167.2,33.11,182,3.3,"2024-09-21 17:21:00",0,"2024-09-21 17:03:00",2.978,178.4,18.32,155,6.3,"2024-09-21 17:10:00",0.5,"2024-09-21 17:16:30",0.025,0.198
"2024-09-21 19:00:00",2048,58.91,"2024-09-21 18:00:30",12.69,0.457,"2024-09-21 18:16:00",0,"2024-09-21 18:00:30",949,28.66,29.44,"2024-09-21 18:00:30",27.93,"2024-09-21 18:45:30",36.97,38.87,"2024-09-21 18:58:30",34.93,"2024-09-21 18:05:30",30.72,31.16,"2024-09-21 18:01:30",30.31,"2024-09-21 18:57:30",30.93,31.02,"2024-09-21 18:02:00",30.76,"2024-09-21 18:49:30",29.63,29.74,"2024-09-21 18:27:00",29.54,"2024-09-21 18:01:00",28.71,28.81,"2024-09-21 18:58:00",28.54,"2024-09-21 18:00:30",28.15,28.23,"2024-09-21 18:40:30",28.02,"2024-09-21 18:06:00",27.96,28.05,"2024-09-21 18:27:30",27.87,"2024-09-21 18:12:00",57.03,57.2,"2024-09-21 18:00:30",56.86,"2024-09-21 18:58:00",59.31,59.37,"2024-09-21 18:00:30",59.27,"2024-09-21 18:40:00",26.62,26.64,"2024-09-21 18:37:00",26.6,"2024-09-21 18:29:30",38.29,38.31,"2024-09-21 18:10:00",38.27,"2024-09-21 18:07:30",50.54,50.56,"2024-09-21 18:01:30",50.51,"2024-09-21 18:13:30",52.22,52.25,"2024-09-21 18:04:30",52.2,"2024-09-21 18:02:30",9.83303e-05,0,1.3,169.2,28.73,177,2.9,"2024-09-21 18:07:00",0,"2024-09-21 18:05:30",2.776,177.9,15.86,172,5.7,"2024-09-21 18:00:30",0.6,"2024-09-21 18:06:00",0.018,0
"2024-09-21 20:00:00",2049,60.44,"2024-09-21 19:01:30",12.69,0.486,"2024-09-21 19:00:30",0,"2024-09-21 19:00:30",949,27.36,28.06,"2024-09-21 19:00:30",26.8,"2024-09-21 19:58:00",41.46,43.87,"2024-09-21 19:57:00",39.11,"2024-09-21 19:05:00",29.9,30.33,"2024-09-21 19:00:30",29.5,"2024-09-21 20:00:00",30.64,30.76,"2024-09-21 19:01:00",30.43,"2024-09-21 19:59:00",29.72,29.76,"2024-09-21 19:45:30",29.59,"2024-09-21 19:54:00",28.78,28.93,"2024-09-21 19:57:30",28.69,"2024-09-21 19:03:30",28.21,28.4,"2024-09-21 19:52:00",28.15,"2024-09-21 19:07:30",27.97,28.05,"2024-09-21 19:33:00",27.93,"2024-09-21 19:03:00",56.73,56.87,"2024-09-21 19:06:00",56.6,"2024-09-21 19:59:00",59.23,59.29,"2024-09-21 19:00:30",59.16,"2024-09-21 19:58:30",26.61,26.62,"2024-09-21 19:03:30",26.61,"2024-09-21 19:01:00",38.31,38.33,"2024-09-21 19:25:00",38.28,"2024-09-21 19:44:30",50.56,50.58,"2024-09-21 19:43:30",50.54,"2024-09-21 19:03:00",52.23,52.25,"2024-09-21 19:45:00",52.2,"2024-09-21 19:09:30",0.0001584145,0,1.312,161.5,23.09,136,2.7,"2024-09-21 19:31:30",0.3,"2024-09-21 19:22:30",2.501,165.6,14.99,157,5.1,"2024-09-21 19:31:30",1.1,"2024-09-21 19:35:30",0.015,0
"2024-09-21 21:00:00",2050,60.95,"2024-09-21 20:00:30",12.67,0.526,"2024-09-21 20:00:30",0,"2024-09-21 20:00:30",950,26.08,26.81,"2024-09-21 20:00:30",25.49,"2024-09-21 20:57:00",47.05,52.4,"2024-09-21 21:00:00",43.81,"2024-09-21 20:00:30",29.23,29.52,"2024-09-21 20:06:30",28.87,"2024-09-21 20:59:30",30.29,30.56,"2024-09-21 20:00:30",30.14,"2024-09-21 20:42:30",29.7,29.76,"2024-09-21 20:19:30",29.56,"2024-09-21 20:59:00",28.92,29,"2024-09-21 20:27:30",28.77,"2024-09-21 20:02:00",28.35,28.41,"2024-09-21 20:13:00",28.22,"2024-09-21 20:12:30",27.98,28.09,"2024-09-21 20:23:30",27.95,"2024-09-21 20:03:00",56.48,56.61,"2024-09-21 20:00:30",56.35,"2024-09-21 20:56:30",59.13,59.2,"2024-09-21 20:03:00",59.06,"2024-09-21 21:00:00",26.6,26.63,"2024-09-21 20:47:30",26.59,"2024-09-21 20:44:00",38.31,38.33,"2024-09-21 20:01:00",38.28,"2024-09-21 20:59:30",50.55,50.58,"2024-09-21 20:03:30",50.54,"2024-09-21 20:07:30",52.24,52.25,"2024-09-21 20:22:00",52.21,"2024-09-21 20:13:00",0.0001507251,0,1.096,145.7,23.53,104,3.2,"2024-09-21 20:02:30",0,"2024-09-21 20:46:30",2.076,152.7,16.04,174,4.6,"2024-09-21 20:05:00",0.6,"2024-09-21 20:55:30",0.004,0
"2024-09-21 22:00:00",2051,61.36,"2024-09-21 21:39:30",12.67,0.561,"2024-09-21 21:07:30",0,"2024-09-21 21:00:30",951,24.93,25.51,"2024-09-21 21:00:30",24.25,"2024-09-21 22:00:00",55.88,59.06,"2024-09-21 22:00:00",52.49,"2024-09-21 21:00:30",28.69,28.95,"2024-09-21 21:02:00",28.46,"2024-09-21 21:44:00",30,30.14,"2024-09-21 21:00:30",29.76,"2024-09-21 21:59:30",29.56,29.69,"2024-09-21 21:00:30",29.54,"2024-09-21 21:12:30",28.98,29,"2024-09-21 21:01:30",28.92,"2024-09-21 21:04:30",28.38,28.42,"2024-09-21 21:03:00",28.37,"2024-09-21 21:01:00",27.99,28.09,"2024-09-21 21:35:30",27.95,"2024-09-21 21:07:30",56.25,56.37,"2024-09-21 21:01:00",56.14,"2024-09-21 21:58:30",59.01,59.07,"2024-09-21 21:00:30",58.95,"2024-09-21 21:56:00",26.6,26.62,"2024-09-21 21:04:00",26.59,"2024-09-21 21:58:30",38.29,38.34,"2024-09-21 21:03:30",38.27,"2024-09-21 21:15:30",50.47,50.57,"2024-09-21 21:00:30",50.44,"2024-09-21 21:06:00",52.26,52.27,"2024-09-21 21:27:30",52.23,"2024-09-21 21:02:30",0.000225451,0,1.4,136.3,21.01,124,2.7,"2024-09-21 21:23:30",0.3,"2024-09-21 21:04:30",2.172,141.7,15.74,128,4.5,"2024-09-21 21:23:30",0.8,"2024-09-21 21:56:00",0.008,0
"2024-09-21 23:00:00",2052,61.57,"2024-09-21 22:00:30",12.66,0.585,"2024-09-21 22:03:30",0,"2024-09-21 22:00:30",951,23.62,24.27,"2024-09-21 22:00:30",22.87,"2024-09-21 23:00:00",61.75,64.5,"2024-09-21 22:59:30",58.8,"2024-09-21 22:01:30",28.22,28.53,"2024-09-21 22:01:00",27.89,"2024-09-21 22:58:00",29.66,29.89,"2024-09-21 22:01:00",29.53,"2024-09-21 22:43:00",29.53,29.54,"2024-09-21 22:00:30",29.46,"2024-09-21 23:00:00",28.98,29,"2024-09-21 22:00:30",28.9,"2024-09-21 22:34:00",28.39,28.48,"2024-09-21 22:49:30",28.38,"2024-09-21 22:00:30",28.04,28.16,"2024-09-21 22:53:30",27.95,"2024-09-21 22:01:00",56.05,56.17,"2024-09-21 22:03:00",55.95,"2024-09-21 22:51:00",58.92,58.98,"2024-09-21 22:00:30",58.85,"2024-09-21 22:59:30",26.58,26.59,"2024-09-21 22:00:30",26.56,"2024-09-21 22:59:00",38.28,38.3,"2024-09-21 22:02:30",38.27,"2024-09-21 22:14:30",50.48,50.49,"2024-09-21 22:30:00",50.46,"2024-09-21 22:58:00",52.26,52.29,"2024-09-21 22:28:30",52.23,"2024-09-21 22:11:00",0.0001851008,0,1.371,135.2,19.79,114,3,"2024-09-21 22:23:30",0.5,"2024-09-21 22:45:00",2.187,141.1,15.58,93,4.4,"2024-09-21 22:20:30",0.5,"2024-09-21 22:02:30",0.003,0
"2024-09-22 00:00:00",2053,61.95,"2024-09-21 23:59:30",12.64,0.618,"2024-09-21 23:10:30",0,"2024-09-21 23:00:30",951,22.59,22.95,"2024-09-21 23:00:30",22.15,"2024-09-21 23:59:00",65.95,68.51,"2024-09-22 00:00:00",64.07,"2024-09-21 23:04:00",27.76,28.05,"2024-09-21 23:00:30",27.46,"2024-09-21 23:55:30",29.36,29.54,"2024-09-21 23:10:30",29.14,"2024-09-21 23:58:00",29.4,29.54,"2024-09-21 23:02:30",29.33,"2024-09-21 23:26:30",28.97,29,"2024-09-21 23:00:30",28.9,"2024-09-21 23:52:30",28.44,28.53,"2024-09-21 23:41:00",28.38,"2024-09-21 23:01:00",28.13,28.19,"2024-09-21 23:00:30",28.05,"2024-09-21 23:01:00",55.87,55.98,"2024-09-21 23:01:00",55.77,"2024-09-21 23:58:30",58.81,58.86,"2024-09-21 23:01:00",58.72,"2024-09-22 00:00:00",26.56,26.58,"2024-09-21 23:14:00",26.55,"2024-09-21 23:05:30",38.3,38.33,"2024-09-21 23:43:30",38.28,"2024-09-21 23:03:00",50.49,50.51,"2024-09-21 23:57:00",50.45,"2024-09-21 23:44:00",52.26,52.28,"2024-09-21 23:08:30",52.23,"2024-09-21 23:05:00",0.0002329449,0,1.63,131.9,16.62,135,2.8,"2024-09-21 23:10:00",0.8,"2024-09-21 23:05:30",2.518,128.3,13.87,133,5.1,"2024-09-21 23:40:00",0.5,"2024-09-21 23:36:00",0.005,0
"2024-09-22 01:00:00",2054,61.92,"2024-09-22 00:20:30",12.62,0.612,"2024-09-22 00:05:30",0,"2024-09-22 00:00:30",950,21.47,22.17,"2024-09-22 00:00:30",20.78,"2024-09-22 00:59:00",70.67,73.33,"2024-09-22 01:00:00",68.05,"2024-09-22 00:01:00",27.36,27.58,"2024-09-22 00:06:00",27.12,"2024-09-22 00:53:30",29.05,29.24,"2024-09-22 00:01:00",28.91,"2024-09-22 00:39:30",29.29,29.33,"2024-09-22 00:00:30",29.13,"2024-09-22 00:53:30",28.97,29,"2024-09-22 00:00:30",28.89,"2024-09-22 00:56:00",28.5,28.58,"2024-09-22 00:24:30",28.38,"2024-09-22 00:39:30",28.17,28.23,"2024-09-22 00:35:00",28.1,"2024-09-22 00:11:30",55.69,55.79,"2024-09-22 00:00:30",55.6,"2024-09-22 00:59:30",58.7,58.76,"2024-09-22 00:00:30",58.63,"2024-09-22 01:00:00",26.54,26.56,"2024-09-22 00:42:30",26.53,"2024-09-22 00:26:30",38.31,38.33,"2024-09-22 00:47:00",38.3,"2024-09-22 00:09:30",50.48,50.51,"2024-09-22 00:28:00",50.46,"2024-09-22 00:04:00",52.26,52.28,"2024-09-22 00:09:00",52.23,"2024-09-22 00:49:30",0.0001402785,0,1.112,136.4,20.3,146,2.9,"2024-09-22 00:05:30",0.4,"2024-09-22 00:16:30",1.834,132.9,14.63,97,4.7,"2024-09-22 00:05:00",0.4,"2024-09-22 01:00:00",-0.008,0
"2024-09-22 02:00:00",2055,63.3,"2024-09-22 01:30:30",12.6,0.676,"2024-09-22 01:30:30",0,"2024-09-22 01:30:30",950,20.11,20.47,"2024-09-22 01:30:30",19.93,"2024-09-22 01:58:00",77.44,78.94,"2024-09-22 01:55:30",75.32,"2024-09-22 01:30:30",26.82,26.96,"2024-09-22 01:31:00",26.69,"2024-09-22 01:49:30",28.71,28.78,"2024-09-22 01:35:00",28.59,"2024-09-22 01:58:30",29.13,29.15,"2024-09-22 01:39:00",29.08,"2024-09-22 01:58:00",28.9,29,"2024-09-22 01:32:30",28.78,"2024-09-22 01:53:30",28.49,28.58,"2024-09-22 01:36:30",28.4,"2024-09-22 01:48:30",28.17,28.21,"2024-09-22 01:32:00",28.13,"2024-09-22 01:41:30",55.49,55.53,"2024-09-22 01:33:30",55.44,"2024-09-22 02:00:00",58.57,58.62,"2024-09-22 01:31:30",58.52,"2024-09-22 01:53:30",26.51,26.52,"2024-09-22 01:30:30",26.5,"2024-09-22 01:53:00",38.32,38.34,"2024-09-22 01:33:30",38.3,"2024-09-22 01:31:00",50.49,50.51,"2024-09-22 01:37:30",50.47,"2024-09-22 01:32:30",52.27,52.29,"2024-09-22 01:56:30",52.26,"2024-09-22 01:35:00",0.0002397039,0,"NAN",0,0,44,"NAN","2024-09-22 01:30:30","NAN","2024-09-22 01:30:30","NAN",0,0,100,"NAN","2024-09-22 01:30:30","NAN","2024-09-22 01:30:30","NAN",0
"2024-09-22 03:00:00",2056,62.68,"2024-09-22 03:00:00",12.58,"NAN","2024-09-22 02:12:00","NAN","2024-09-22 02:12:00",950,19.77,19.94,"2024-09-22 02:00:30",19.67,"2024-09-22 02:56:00",80.7,81.9,"2024-09-22 02:35:30",77.9,"2024-09-22 02:01:00","NAN","NAN","2024-09-22 02:12:00","NAN","2024-09-22 02:12:00","NAN","NAN","2024-09-22 02:12:00","NAN","2024-09-22 02:12:00","NAN","NAN","2024-09-22 02:12:00","NAN","2024-09-22 02:12:00","NAN","NAN","2024-09-22 02:12:00","NAN","2024-09-22 02:12:00","NAN","NAN","2024-09-22 02:12:00","NAN","2024-09-22 02:12:00","NAN","NAN","2024-09-22 02:12:00","NAN","2024-09-22 02:12:00","NAN","NAN","2024-09-22 02:12:00","NAN","2024-09-22 02:12:00","NAN","NAN","2024-09-22 02:12:00","NAN","2024-09-22 02:12:00","NAN","NAN","2024-09-22 02:12:00","NAN","2024-09-22 02:12:00","NAN","NAN","2024-09-22 02:12:00","NAN","2024-09-22 02:12:00","NAN","NAN","2024-09-22 02:12:00","NAN","2024-09-22 02:12:00","NAN","NAN","2024-09-22 02:12:00","NAN","2024-09-22 02:12:00",0.0002234009,0,0.833,126.9,31.99,127,2.3,"2024-09-22 02:55:30",0,"2024-09-22 02:02:00",1.337,134.7,23.59,133,3.3,"2024-09-22 02:51:30",0.3,"2024-09-22 02:02:30",0.008,0
"2024-09-22 04:00:00",2057,62.3,"2024-09-22 03:55:30",12.57,"NAN","2024-09-22 03:03:00","NAN","2024-09-22 03:03:00",950,19.29,19.68,"2024-09-22 03:00:30",18.95,"2024-09-22 04:00:00",83.3,84.7,"2024-09-22 03:57:30",81.2,"2024-09-22 03:01:00","NAN","NAN","2024-09-22 03:03:00","NAN","2024-09-22 03:03:00","NAN","NAN","2024-09-22 03:03:00","NAN","2024-09-22 03:03:00","NAN","NAN","2024-09-22 03:03:00","NAN","2024-09-22 03:03:00","NAN","NAN","2024-09-22 03:03:00","NAN","2024-09-22 03:03:00","NAN","NAN","2024-09-22 03:03:00","NAN","2024-09-22 03:03:00","NAN","NAN","2024-09-22 03:03:00","NAN","2024-09-22 03:03:00","NAN","NAN","2024-09-22 03:03:00","NAN","2024-09-22 03:03:00","NAN","NAN","2024-09-22 03:03:00","NAN","2024-09-22 03:03:00","NAN","NAN","2024-09-22 03:03:00","NAN","2024-09-22 03:03:00","NAN","NAN","2024-09-22 03:03:00","NAN","2024-09-22 03:03:00","NAN","NAN","2024-09-22 03:03:00","NAN","2024-09-22 03:03:00","NAN","NAN","2024-09-22 03:03:00","NAN","2024-09-22 03:03:00",0.0001710581,0,0.887,120.5,24.14,121,1.6,"2024-09-22 03:01:00",0.3,"2024-09-22 03:50:00",1.399,120.4,15.92,75,3.1,"2024-09-22 03:34:00",0.5,"2024-09-22 03:50:00",0.007,0
"2024-09-22 05:00:00",2058,62.35,"2024-09-22 04:03:00",12.54,0.715,"2024-09-22 04:01:00",0,"2024-09-22 04:00:30",951,18.66,18.96,"2024-09-22 04:00:30",18.42,"2024-09-22 04:57:00",85.9,87,"2024-09-22 04:52:30",84,"2024-09-22 04:01:00",25.91,26.13,"2024-09-22 04:00:30",25.71,"2024-09-22 04:54:00",28,28.18,"2024-09-22 04:01:00",27.82,"2024-09-22 04:55:00",28.71,28.74,"2024-09-22 04:14:00",28.59,"2024-09-22 04:58:00",28.72,28.79,"2024-09-22 04:00:30",28.57,"2024-09-22 04:43:30",28.41,28.52,"2024-09-22 04:01:00",28.38,"2024-09-22 04:01:30",28.18,28.23,"2024-09-22 04:03:00",28.15,"2024-09-22 04:00:30",55.1,55.19,"2024-09-22 04:02:30",55.03,"2024-09-22 04:47:30",58.29,58.35,"2024-09-22 04:00:30",58.23,"2024-09-22 04:53:00",26.44,26.47,"2024-09-22 04:00:30",26.41,"2024-09-22 04:55:30",38.23,38.26,"2024-09-22 04:00:30",38.2,"2024-09-22 04:47:30",50.49,50.5,"2024-09-22 04:01:30",50.46,"2024-09-22 04:39:00",52.28,52.3,"2024-09-22 04:04:30",52.26,"2024-09-22 04:16:30",0.0002670005,0,0.477,127.3,31.78,112,1.1,"2024-09-22 04:43:00",0,"2024-09-22 04:04:30",0.916,133.8,19.11,107,1.6,"2024-09-22 04:50:00",0,"2024-09-22 04:28:30",0.003,0
"2024-09-22 06:00:00",2059,61.37,"2024-09-22 06:00:00",12.52,1.764,"2024-09-22 05:00:30",0,"2024-09-22 05:00:30",952,18.31,19.34,"2024-09-22 06:00:00",17.96,"2024-09-22 05:29:00",87.2,89.6,"2024-09-22 05:35:00",82.3,"2024-09-22 06:00:00",25.58,25.74,"2024-09-22 05:00:30",25.48,"2024-09-22 05:51:30",27.74,27.87,"2024-09-22 05:06:00",27.59,"2024-09-22 06:00:00",28.55,28.72,"2024-09-22 05:01:00",28.49,"2024-09-22 05:37:30",28.58,28.71,"2024-09-22 05:06:00",28.5,"2024-09-22 05:25:00",28.38,28.43,"2024-09-22 05:21:30",28.38,"2024-09-22 05:00:30",28.18,28.25,"2024-09-22 05:00:30",28.13,"2024-09-22 05:38:30",54.97,55.05,"2024-09-22 05:00:30",54.91,"2024-09-22 05:58:30",58.19,58.28,"2024-09-22 05:09:30",58.11,"2024-09-22 05:53:30",26.42,26.44,"2024-09-22 05:04:00",26.39,"2024-09-22 05:54:00",38.18,38.22,"2024-09-22 05:00:30",38.14,"2024-09-22 05:55:00",50.47,50.48,"2024-09-22 05:00:30",50.45,"2024-09-22 05:24:00",52.28,52.3,"2024-09-22 05:40:00",52.25,"2024-09-22 05:13:30",0.4606185,0,0.439,113.8,27.73,151,1.3,"2024-09-22 06:00:00",0,"2024-09-22 05:02:00",0.75,116.3,22.64,127,1.6,"2024-09-22 05:47:30",0,"2024-09-22 05:26:30",0.045,0.005
"2024-09-22 07:00:00",2060,49.28,"2024-09-22 07:00:00",12.58,12.71,"2024-09-22 06:03:00",0.002,"2024-09-22 06:02:00",952,20.38,21.93,"2024-09-22 06:59:30",19.34,"2024-09-22 06:01:00",77.69,81.4,"2024-09-22 06:05:00",71.64,"2024-09-22 06:59:00",25.49,25.53,"2024-09-22 06:54:30",25.35,"2024-09-22 06:22:00",27.53,27.72,"2024-09-22 06:04:00",27.32,"2024-09-22 07:00:00",28.37,28.51,"2024-09-22 06:00:30",28.31,"2024-09-22 06:23:00",28.56,28.6,"2024-09-22 06:04:30",28.47,"2024-09-22 06:57:00",28.38,28.42,"2024-09-22 06:40:30",28.35,"2024-09-22 06:22:00",28.18,28.27,"2024-09-22 06:40:00",28.15,"2024-09-22 06:01:30",54.94,54.99,"2024-09-22 06:54:00",54.9,"2024-09-22 06:09:30",58.08,58.15,"2024-09-22 06:00:30",58.02,"2024-09-22 06:56:30",26.39,26.4,"2024-09-22 06:01:30",26.37,"2024-09-22 06:58:30",38.11,38.14,"2024-09-22 06:01:00",38.08,"2024-09-22 06:59:30",50.45,50.46,"2024-09-22 06:00:30",50.42,"2024-09-22 06:54:00",52.28,52.29,"2024-09-22 06:00:30",52.25,"2024-09-22 06:10:30",3.470778,0,1.109,130.3,27.42,117,3.3,"2024-09-22 06:58:30",0,"2024-09-22 06:45:30",1.52,129.5,20.35,96,3.9,"2024-09-22 06:58:30",0.6,"2024-09-22 06:09:00",0.648,0.405
"2024-09-22 08:00:00",2061,42.73,"2024-09-22 08:00:00",13.45,15.58,"2024-09-22 07:05:00",0.169,"2024-09-22 07:51:30",952,23.25,24.97,"2024-09-22 07:58:30",21.83,"2024-09-22 07:03:00",66.56,71.96,"2024-09-22 07:04:30",60.41,"2024-09-22 07:58:30",25.82,26.33,"2024-09-22 07:59:30",25.5,"2024-09-22 07:00:30",27.35,27.42,"2024-09-22 07:05:00",27.28,"2024-09-22 07:17:30",28.24,28.35,"2024-09-22 07:18:00",28.1,"2024-09-22 07:37:30",28.45,28.58,"2024-09-22 07:05:30",28.33,"2024-09-22 07:52:30",28.36,28.41,"2024-09-22 07:10:30",28.27,"2024-09-22 07:52:30",28.19,28.25,"2024-09-22 07:12:30",28.15,"2024-09-22 07:02:00",55.09,55.27,"2024-09-22 08:00:00",54.98,"2024-09-22 07:02:30",58.01,58.07,"2024-09-22 07:03:00",57.95,"2024-09-22 08:00:00",26.35,26.37,"2024-09-22 07:01:30",26.34,"2024-09-22 07:51:30",38.08,38.11,"2024-09-22 07:05:30",38.05,"2024-09-22 07:52:00",50.43,50.45,"2024-09-22 07:02:00",50.41,"2024-09-22 07:36:00",52.27,52.29,"2024-09-22 07:03:00",52.25,"2024-09-22 07:28:00",9.643118,0,1.427,137.1,34.1,248,3.2,"2024-09-22 07:51:00",0,"2024-09-22 07:04:00",2.058,143.2,27.51,223,4.2,"2024-09-22 07:54:00",0,"2024-09-22 07:15:00",1.805,1.308
"2024-09-22 09:00:00",2062,41.57,"2024-09-22 08:30:00",13.44,19.58,"2024-09-22 08:02:00",0.161,"2024-09-22 09:00:00",952,25.49,26.44,"2024-09-22 09:00:00",24.26,"2024-09-22 08:01:00",57.86,61.79,"2024-09-22 08:11:00",54.23,"2024-09-22 08:49:00",26.95,27.75,"2024-09-22 08:58:30",26.29,"2024-09-22 08:00:30",27.34,27.42,"2024-09-22 08:16:30",27.28,"2024-09-22 08:00:30",28.1,28.14,"2024-09-22 08:35:00",28,"2024-09-22 08:54:00",28.36,28.4,"2024-09-22 08:00:30",28.29,"2024-09-22 08:44:00",28.25,28.38,"2024-09-22 08:11:00",28.17,"2024-09-22 08:37:00",28.18,28.25,"2024-09-22 08:00:30",28.12,"2024-09-22 08:33:00",55.55,55.83,"2024-09-22 08:56:30",55.26,"2024-09-22 08:00:30",57.97,58.01,"2024-09-22 08:58:00",57.93,"2024-09-22 08:11:30",26.32,26.34,"2024-09-22 08:00:30",26.3,"2024-09-22 09:00:00",38.02,38.05,"2024-09-22 08:01:30",37.98,"2024-09-22 08:56:30",50.43,50.45,"2024-09-22 08:01:00",50.41,"2024-09-22 08:06:30",52.27,52.29,"2024-09-22 08:05:00",52.24,"2024-09-22 08:01:30",14.59265,0,1.866,147.8,44.79,170,4.8,"2024-09-22 08:59:30",0,"2024-09-22 08:06:30",2.81,152.3,34.56,171,6.4,"2024-09-22 08:47:00",0.4,"2024-09-22 08:26:30",2.813,2.189
"2024-09-22 10:00:00",2063,43.57,"2024-09-22 09:02:30",13.41,18.51,"2024-09-22 09:28:00",0.117,"2024-09-22 09:10:30",952,27.44,28.57,"2024-09-22 09:42:00",26.29,"2024-09-22 09:02:00",52.02,56.06,"2024-09-22 09:02:30",47.71,"2024-09-22 10:00:00",28.44,29.29,"2024-09-22 10:00:00",27.67,"2024-09-22 09:01:30",27.52,27.79,"2024-09-22 09:55:00",27.3,"2024-09-22 09:03:00",27.99,28.1,"2024-09-22 09:02:00",27.9,"2024-09-22 09:29:30",28.25,28.39,"2024-09-22 09:01:30",28.09,"2024-09-22 09:46:30",28.18,28.25,"2024-09-22 09:02:30",28.15,"2024-09-22 09:44:30",28.17,28.23,"2024-09-22 09:12:30",28.1,"2024-09-22 09:58:30",56.14,56.43,"2024-09-22 09:59:00",55.83,"2024-09-22 09:00:30",58.02,58.07,"2024-09-22 09:48:00",57.97,"2024-09-22 09:23:00",26.3,26.32,"2024-09-22 09:20:30",26.28,"2024-09-22 09:19:30",37.98,38,"2024-09-22 09:01:30",37.96,"2024-09-22 09:34:30",50.42,50.44,"2024-09-22 09:00:30",50.39,"2024-09-22 09:58:00",52.26,52.3,"2024-09-22 09:03:30",52.24,"2024-09-22 09:13:00",17.6585,0,2.44,135.1,31.93,133,5.3,"2024-09-22 09:19:30",0,"2024-09-22 09:39:00",3.703,142.6,28.57,123,8,"2024-09-22 09:35:30",0,"2024-09-22 09:26:30",3.46,2.918
"2024-09-22 11:00:00",2064,44.66,"2024-09-22 10:59:30",13.39,18.49,"2024-09-22 10:58:30",0.059,"2024-09-22 10:56:00",951,29.24,30.6,"2024-09-22 11:00:00",28.38,"2024-09-22 10:07:00",45.13,48.64,"2024-09-22 10:00:30",41.58,"2024-09-22 10:45:00",30.01,30.8,"2024-09-22 11:00:00",29.19,"2024-09-22 10:01:30",27.91,28.23,"2024-09-22 11:00:00",27.67,"2024-09-22 10:12:00",27.95,28.07,"2024-09-22 10:59:00",27.9,"2024-09-22 10:01:30",28.16,28.19,"2024-09-22 10:01:00",28.06,"2024-09-22 10:04:30",28.16,28.21,"2024-09-22 10:01:30",28.07,"2024-09-22 10:47:30",28.15,28.25,"2024-09-22 10:24:30",28,"2024-09-22 11:00:00",56.73,57.05,"2024-09-22 11:00:00",56.42,"2024-09-22 10:01:30",58.15,58.25,"2024-09-22 10:59:00",58.03,"2024-09-22 10:00:30",26.3,26.31,"2024-09-22 10:03:30",26.28,"2024-09-22 10:53:30",37.96,37.98,"2024-09-22 10:04:30",37.94,"2024-09-22 10:37:30",50.39,50.42,"2024-09-22 10:34:00",50.37,"2024-09-22 10:40:00",52.26,52.3,"2024-09-22 10:24:30",52.23,"2024-09-22 10:59:00",20.76044,0,2.242,153.1,50.58,177,5.8,"2024-09-22 10:12:30",0,"2024-09-22 10:52:00",3.198,154.8,42.78,177,7.2,"2024-09-22 10:30:30",0.3,"2024-09-22 10:33:30",4.21,3.434
"2024-09-22 12:00:00",2065,44.63,"2024-09-22 11:02:00",13.38,19.43,"2024-09-22 11:56:30",0.088,"2024-09-22 12:00:00",950,31.09,32.11,"2024-09-22 11:46:30",30.34,"2024-09-22 11:12:00",39.99,43.27,"2024-09-22 11:03:30",38.19,"2024-09-22 11:40:00",31.65,32.34,"2024-09-22 11:55:30",30.9,"2024-09-22 11:00:30",28.5,28.9,"2024-09-22 11:59:30",28.08,"2024-09-22 11:01:00",28.08,28.14,"2024-09-22 11:22:30",27.95,"2024-09-22 11:01:00",28.15,28.18,"2024-09-22 11:14:00",28.1,"2024-09-22 11:45:30",28.04,28.17,"2024-09-22 11:01:30",27.97,"2024-09-22 11:21:30",28.08,28.17,"2024-09-22 11:10:00",27.97,"2024-09-22 11:54:30",57.3,57.58,"2024-09-22 11:59:30",57.01,"2024-09-22 11:01:30",58.32,58.43,"2024-09-22 11:54:00",58.21,"2024-09-22 11:05:00",26.3,26.32,"2024-09-22 11:54:30",26.29,"2024-09-22 11:06:30",37.93,37.95,"2024-09-22 11:09:00",37.92,"2024-09-22 11:43:00",50.4,50.43,"2024-09-22 11:17:30",50.37,"2024-09-22 11:01:00",52.27,52.3,"2024-09-22 11:03:30",52.24,"2024-09-22 11:06:00",22.19085,0,1.802,154.8,44.23,166,3.8,"2024-09-22 11:07:00",0,"2024-09-22 11:14:30",3.027,159.8,39.18,152,6.7,"2024-09-22 11:21:30",0,"2024-09-22 11:02:00",4.672,3.681
"2024-09-22 13:00:00",2066,44.95,"2024-09-22 12:00:30",13.34,17.95,"2024-09-22 12:07:00",0.047,"2024-09-22 12:38:30",949,32.34,33.55,"2024-09-22 12:49:00",31.33,"2024-09-22 12:16:30",36.44,40.81,"2024-09-22 12:00:30",33.49,"2024-09-22 12:52:00",33,33.55,"2024-09-22 12:59:00",32.3,"2024-09-22 12:00:30",29.2,29.53,"2024-09-22 12:51:30",28.86,"2024-09-22 12:02:00",28.24,28.35,"2024-09-22 12:54:00",28.1,"2024-09-22 12:00:30",28.15,28.18,"2024-09-22 12:05:30",28.1,"2024-09-22 12:10:00",27.98,28.06,"2024-09-22 12:11:00",27.97,"2024-09-22 12:00:30",28.01,28.12,"2024-09-22 12:02:30",27.95,"2024-09-22 12:20:00",57.8,58.01,"2024-09-22 13:00:00",57.59,"2024-09-22 12:00:30",58.54,58.66,"2024-09-22 12:59:30",58.41,"2024-09-22 12:00:30",26.33,26.35,"2024-09-22 12:58:30",26.31,"2024-09-22 12:19:00",37.92,37.94,"2024-09-22 12:45:30",37.91,"2024-09-22 12:59:30",50.39,50.41,"2024-09-22 12:01:00",50.36,"2024-09-22 12:54:30",52.27,52.29,"2024-09-22 12:06:30",52.24,"2024-09-22 12:18:30",21.17264,0,2.047,169.1,51.33,146,5.2,"2024-09-22 12:31:00",0,"2024-09-22 12:45:00",3.316,176,39.51,174,6.5,"2024-09-22 12:29:30",0.3,"2024-09-22 12:11:00",4.507,3.644
"2024-09-22 14:00:00",2067,46,"2024-09-22 13:00:30",13.34,17.98,"2024-09-22 13:33:00",0.075,"2024-09-22 13:34:30",948,33.29,33.94,"2024-09-22 13:50:30",32.44,"2024-09-22 13:03:00",33.67,37.6,"2024-09-22 13:02:00",31.73,"2024-09-22 13:53:00",33.94,34.13,"2024-09-22 13:42:30",33.58,"2024-09-22 13:00:30",29.92,30.27,"2024-09-22 14:00:00",29.53,"2024-09-22 13:01:00",28.47,28.69,"2024-09-22 13:55:00",28.31,"2024-09-22 13:00:30",28.15,28.18,"2024-09-22 13:34:00",28.1,"2024-09-22 13:29:30",27.98,28.03,"2024-09-22 13:03:30",27.97,"2024-09-22 13:00:30",27.98,28.07,"2024-09-22 13:53:30",27.95,"2024-09-22 13:00:30",58.09,58.18,"2024-09-22 13:58:00",57.98,"2024-09-22 13:02:30",58.77,58.91,"2024-09-22 13:59:30",58.65,"2024-09-22 13:05:00",26.36,26.39,"2024-09-22 13:56:00",26.34,"2024-09-22 13:10:00",37.92,37.94,"2024-09-22 13:52:30",37.91,"2024-09-22 13:04:30",50.38,50.39,"2024-09-22 13:02:00",50.35,"2024-09-22 13:26:30",52.26,52.27,"2024-09-22 13:02:30",52.24,"2024-09-22 13:07:00",17.56569,0,1.878,186,57.83,139,6,"2024-09-22 13:54:30",0,"2024-09-22 13:41:00",2.967,186.3,41.55,164,6.6,"2024-09-22 13:54:30",0,"2024-09-22 13:46:30",3.802,3.325
"2024-09-22 15:00:00",2068,45.89,"2024-09-22 14:14:00",13.34,18.04,"2024-09-22 14:11:30",0.073,"2024-09-22 14:41:30",947,33.64,34.33,"2024-09-22 14:58:00",32.96,"2024-09-22 14:24:00",32.46,33.68,"2024-09-22 14:25:00",30.35,"2024-09-22 14:09:30",34.29,34.35,"2024-09-22 14:28:00",34.13,"2024-09-22 14:00:30",30.56,30.81,"2024-09-22 14:58:30",30.3,"2024-09-22 14:00:30",28.76,28.94,"2024-09-22 14:57:00",28.62,"2024-09-22 14:02:30",28.23,28.37,"2024-09-22 14:55:30",28.12,"2024-09-22 14:05:30",27.97,28.01,"2024-09-22 14:03:30",27.97,"2024-09-22 14:00:30",27.97,28.07,"2024-09-22 14:47:00",27.93,"2024-09-22 14:24:00",58.19,58.22,"2024-09-22 14:35:00",58.17,"2024-09-22 14:01:00",58.98,59.1,"2024-09-22 14:58:00",58.87,"2024-09-22 14:00:30",26.41,26.44,"2024-09-22 14:38:30",26.37,"2024-09-22 14:02:30",37.94,37.97,"2024-09-22 14:55:30",37.91,"2024-09-22 14:36:30",50.38,50.39,"2024-09-22 14:01:30",50.36,"2024-09-22 14:03:30",52.25,52.26,"2024-09-22 14:00:30",52.22,"2024-09-22 14:50:00",12.97368,0,1.859,187.7,62.09,255,4.6,"2024-09-22 14:12:30",0,"2024-09-22 14:36:30",3.149,186.1,45.15,203,6.9,"2024-09-22 14:54:00",0,"2024-09-22 14:45:00",2.827,2.747
"2024-09-22 16:00:00",2069,47.27,"2024-09-22 15:13:30",13.14,13.35,"2024-09-22 15:51:00",0.002,"2024-09-22 15:59:00",947,33.43,34.27,"2024-09-22 15:22:00",32.76,"2024-09-22 15:59:30",32.67,33.88,"2024-09-22 15:01:30",30.69,"2024-09-22 15:22:30",33.74,34.2,"2024-09-22 15:00:30",33.16,"2024-09-22 15:59:30",31.02,31.17,"2024-09-22 15:45:30",30.76,"2024-09-22 15:02:30",29.08,29.28,"2024-09-22 15:57:30",28.92,"2024-09-22 15:00:30",28.36,28.44,"2024-09-22 15:59:30",28.3,"2024-09-22 15:04:00",27.98,28.04,"2024-09-22 15:55:30",27.97,"2024-09-22 15:00:30",27.97,28.05,"2024-09-22 15:28:00",27.95,"2024-09-22 15:03:00",58.04,58.21,"2024-09-22 15:00:30",57.87,"2024-09-22 15:57:30",59.16,59.21,"2024-09-22 15:36:30",59.07,"2024-09-22 15:07:00",26.46,26.5,"2024-09-22 15:59:30",26.44,"2024-09-22 15:00:30",37.94,37.97,"2024-09-22 15:54:30",37.91,"2024-09-22 15:01:00",50.37,50.39,"2024-09-22 15:01:00",50.35,"2024-09-22 15:43:00",52.24,52.25,"2024-09-22 15:01:00",52.21,"2024-09-22 15:29:30",6.159492,0,1.808,185.6,42.48,165,4.4,"2024-09-22 15:04:00",0,"2024-09-22 15:32:30",3.126,184.9,28.38,151,7,"2024-09-22 15:13:30",1.1,"2024-09-22 15:39:30",1.351,1.962
"2024-09-22 17:00:00",2070,51.04,"2024-09-22 16:15:30",13.16,13.31,"2024-09-22 16:35:30",0.002,"2024-09-22 16:02:30",948,32.53,33.46,"2024-09-22 16:09:30",31.91,"2024-09-22 16:59:30",33.81,35.52,"2024-09-22 16:48:00",32.32,"2024-09-22 16:10:30",32.75,33.14,"2024-09-22 16:00:30",32.29,"2024-09-22 16:58:00",31.19,31.3,"2024-09-22 16:51:00",31.12,"2024-09-22 16:06:00",29.38,29.56,"2024-09-22 17:00:00",29.2,"2024-09-22 16:02:30",28.53,28.58,"2024-09-22 16:22:30",28.38,"2024-09-22 16:02:30",28.06,28.17,"2024-09-22 16:42:00",27.97,"2024-09-22 16:00:30",27.98,28.09,"2024-09-22 16:34:30",27.95,"2024-09-22 16:01:00",57.72,57.89,"2024-09-22 16:00:30",57.55,"2024-09-22 17:00:00",59.24,59.27,"2024-09-22 16:40:00",59.2,"2024-09-22 16:01:00",26.5,26.52,"2024-09-22 16:52:30",26.47,"2024-09-22 16:02:00",37.96,37.97,"2024-09-22 16:01:00",37.94,"2024-09-22 16:06:00",50.36,50.39,"2024-09-22 16:21:30",50.33,"2024-09-22 16:33:00",52.24,52.25,"2024-09-22 16:24:30",52.21,"2024-09-22 17:00:00",2.720534,0,1.784,166.3,32.7,228,4.3,"2024-09-22 16:24:00",0.5,"2024-09-22 16:00:30",3.419,175.3,27.89,151,7.7,"2024-09-22 16:54:00",0,"2024-09-22 16:44:30",0.599,1.052
"2024-09-22 18:00:00",2071,53.96,"2024-09-22 17:00:30",12.7,0.461,"2024-09-22 18:00:00",0,"2024-09-22 17:23:00",948,30.93,31.92,"2024-09-22 17:00:30",30.01,"2024-09-22 18:00:00",37.21,39.06,"2024-09-22 17:57:30",35.26,"2024-09-22 17:06:00",31.93,32.39,"2024-09-22 17:06:00",31.5,"2024-09-22 17:55:30",31.18,31.28,"2024-09-22 17:01:00",31.14,"2024-09-22 17:20:00",29.57,29.74,"2024-09-22 17:54:30",29.54,"2024-09-22 17:00:30",28.63,28.79,"2024-09-22 17:52:30",28.48,"2024-09-22 17:06:30",28.17,28.21,"2024-09-22 17:06:30",28.01,"2024-09-22 17:09:30",27.99,28.09,"2024-09-22 17:20:00",27.95,"2024-09-22 17:02:30",57.4,57.56,"2024-09-22 17:01:30",57.23,"2024-09-22 17:59:30",59.24,59.29,"2024-09-22 17:12:30",59.21,"2024-09-22 18:00:00",26.53,26.55,"2024-09-22 17:51:30",26.5,"2024-09-22 17:01:30",37.99,38.01,"2024-09-22 17:45:00",37.97,"2024-09-22 17:00:30",50.36,50.39,"2024-09-22 17:56:30",50.32,"2024-09-22 17:08:30",52.23,52.24,"2024-09-22 17:03:00",52.2,"2024-09-22 17:20:30",0.1987702,0,1.753,167.4,33.46,145,5.7,"2024-09-22 17:59:30",0,"2024-09-22 17:49:30",3.417,176.2,18.87,165,7.5,"2024-09-22 17:02:30",0.6,"2024-09-22 17:22:00",0.054,0.193
"2024-09-22 19:00:00",2072,58.91,"2024-09-22 18:45:30",12.7,0.445,"2024-09-22 18:45:30",0,"2024-09-22 18:45:30",949,28.64,29.05,"2024-09-22 18:45:30",28.46,"2024-09-22 18:59:30",42.73,43.41,"2024-09-22 19:00:00",42.17,"2024-09-22 18:46:30",30.76,30.9,"2024-09-22 18:46:00",30.72,"2024-09-22 18:59:30",30.97,30.97,"2024-09-22 18:45:30",30.94,"2024-09-22 18:58:30",29.74,29.77,"2024-09-22 18:54:30",29.74,"2024-09-22 18:45:30",28.8,28.88,"2024-09-22 18:58:00",28.73,"2024-09-22 18:49:30",28.27,28.35,"2024-09-22 18:52:00",28.2,"2024-09-22 18:45:30",28,28.05,"2024-09-22 18:54:30",27.95,"2024-09-22 18:47:00",56.97,57.01,"2024-09-22 18:46:00",56.91,"2024-09-22 19:00:00",59.16,59.19,"2024-09-22 18:48:30",59.15,"2024-09-22 18:55:00",26.54,26.55,"2024-09-22 18:49:30",26.54,"2024-09-22 18:45:30",38.01,38.02,"2024-09-22 18:47:30",37.99,"2024-09-22 18:49:00",50.38,50.41,"2024-09-22 18:49:30",50.36,"2024-09-22 18:54:00",52.24,52.25,"2024-09-22 18:45:30",52.21,"2024-09-22 18:58:00",0.0001676791,0,"NAN",0,0,138,"NAN","2024-09-22 18:45:30","NAN","2024-09-22 18:45:30","NAN",0,0,149,"NAN","2024-09-22 18:45:30","NAN","2024-09-22 18:45:30","NAN",0
"2024-09-22 20:00:00",2073,59.28,"2024-09-22 19:01:00",12.69,0.464,"2024-09-22 19:04:00",0,"2024-09-22 19:00:30",950,27.87,28.5,"2024-09-22 19:02:30",27.06,"2024-09-22 20:00:00",47.31,54.1,"2024-09-22 19:59:30",43.67,"2024-09-22 19:02:30",30.3,30.74,"2024-09-22 19:01:00",29.91,"2024-09-22 19:53:30",30.78,30.97,"2024-09-22 19:04:00",30.58,"2024-09-22 19:50:30",29.74,29.79,"2024-09-22 19:38:00",29.74,"2024-09-22 19:00:30",28.92,29.02,"2024-09-22 19:37:30",28.77,"2024-09-22 19:08:30",28.36,28.42,"2024-09-22 19:35:00",28.2,"2024-09-22 19:05:00",28,28.07,"2024-09-22 19:13:00",27.95,"2024-09-22 19:18:30",56.8,56.93,"2024-09-22 19:01:30",56.7,"2024-09-22 19:50:30",59.12,59.17,"2024-09-22 19:00:30",59.07,"2024-09-22 19:48:30",26.55,26.55,"2024-09-22 19:11:30",26.54,"2024-09-22 19:16:30",37.99,38.01,"2024-09-22 19:01:00",37.97,"2024-09-22 19:15:00",50.38,50.4,"2024-09-22 19:03:30",50.36,"2024-09-22 19:05:30",52.25,52.27,"2024-09-22 19:47:30",52.22,"2024-09-22 19:32:00",0.0001738703,0,2.086,138.9,21.7,133,5.1,"2024-09-22 19:36:30",0.6,"2024-09-22 19:23:30",3.274,143.7,19.02,123,5.9,"2024-09-22 19:55:00",0.8,"2024-09-22 19:47:00",0.064,0
"2024-09-22 21:00:00",2074,59.84,"2024-09-22 20:01:30",12.68,0.489,"2024-09-22 20:00:30",0,"2024-09-22 20:00:30",951,26.25,27.08,"2024-09-22 20:00:30",25.49,"2024-09-22 21:00:00",59.66,63.28,"2024-09-22 20:59:30",53.92,"2024-09-22 20:00:30",29.69,29.93,"2024-09-22 20:09:00",29.42,"2024-09-22 20:59:30",30.48,30.61,"2024-09-22 20:01:00",30.33,"2024-09-22 20:50:30",29.74,29.79,"2024-09-22 20:01:00",29.72,"2024-09-22 20:00:30",28.97,29.01,"2024-09-22 20:57:30",28.9,"2024-09-22 20:18:00",28.38,28.43,"2024-09-22 20:55:00",28.38,"2024-09-22 20:00:30",28.07,28.19,"2024-09-22 20:55:30",27.97,"2024-09-22 20:00:30",56.57,56.69,"2024-09-22 20:00:30",56.45,"2024-09-22 20:58:00",59.03,59.1,"2024-09-22 20:00:30",58.97,"2024-09-22 20:58:30",26.54,26.55,"2024-09-22 20:00:30",26.53,"2024-09-22 20:53:30",37.99,38.02,"2024-09-22 20:52:30",37.98,"2024-09-22 20:02:30",50.4,50.42,"2024-09-22 20:46:00",50.38,"2024-09-22 20:12:00",52.25,52.28,"2024-09-22 20:36:30",52.22,"2024-09-22 20:18:00",0.0002187404,0,2.259,126.3,18.23,96,4.5,"2024-09-22 20:05:30",0.6,"2024-09-22 20:35:00",3.389,120.4,15.52,98,6.7,"2024-09-22 20:05:00",1.3,"2024-09-22 20:33:30",0.05,0
"2024-09-22 22:00:00",2075,60.62,"2024-09-22 21:00:30",12.67,0.527,"2024-09-22 21:00:30",0,"2024-09-22 21:00:30",951,24.74,25.51,"2024-09-22 21:00:30",23.99,"2024-09-22 22:00:00",66.77,70.53,"2024-09-22 22:00:00",62.92,"2024-09-22 21:00:30",29.17,29.42,"2024-09-22 21:03:00",28.87,"2024-09-22 21:57:00",30.2,30.35,"2024-09-22 21:00:30",30.04,"2024-09-22 21:58:30",29.74,29.76,"2024-09-22 21:42:00",29.69,"2024-09-22 21:50:00",29,29.1,"2024-09-22 21:54:00",28.9,"2024-09-22 21:00:30",28.45,28.58,"2024-09-22 21:58:30",28.38,"2024-09-22 21:02:00",28.14,28.23,"2024-09-22 21:24:30",28.02,"2024-09-22 21:00:30",56.38,56.49,"2024-09-22 21:02:00",56.27,"2024-09-22 21:55:00",58.93,58.98,"2024-09-22 21:01:00",58.85,"2024-09-22 22:00:00",26.53,26.54,"2024-09-22 21:00:30",26.51,"2024-09-22 22:00:00",37.99,38.01,"2024-09-22 21:00:30",37.97,"2024-09-22 21:57:30",50.42,50.44,"2024-09-22 21:28:30",50.39,"2024-09-22 21:45:30",52.25,52.28,"2024-09-22 21:01:30",52.21,"2024-09-22 21:15:30",0.0002140864,0,1.851,114.6,19.45,101,3.4,"2024-09-22 21:39:30",0.7,"2024-09-22 21:52:30",2.427,108.4,15.25,97,5.7,"2024-09-22 21:01:00",0.7,"2024-09-22 21:36:30",0.034,0
"2024-09-22 23:00:00",2076,61.59,"2024-09-22 22:00:30",12.65,0.541,"2024-09-22 22:07:00",0,"2024-09-22 22:00:30",951,23.36,23.94,"2024-09-22 22:00:30",22.68,"2024-09-22 22:59:00",72.37,73.86,"2024-09-22 22:59:30",70.01,"2024-09-22 22:01:00",28.7,28.94,"2024-09-22 22:00:30",28.46,"2024-09-22 22:48:00",29.9,30.12,"2024-09-22 22:04:30",29.73,"2024-09-22 22:45:30",29.65,29.74,"2024-09-22 22:01:30",29.54,"2024-09-22 22:28:00",29.04,29.16,"2024-09-22 22:39:00",28.95,"2024-09-22 22:29:30",28.56,28.58,"2024-09-22 22:01:30",28.46,"2024-09-22 22:03:00",28.17,28.23,"2024-09-22 22:39:30",28.1,"2024-09-22 22:38:30",56.19,56.29,"2024-09-22 22:00:30",56.09,"2024-09-22 22:55:00",58.84,58.9,"2024-09-22 22:04:00",58.78,"2024-09-22 22:59:00",26.52,26.53,"2024-09-22 22:36:00",26.5,"2024-09-22 22:05:30",38,38.03,"2024-09-22 22:45:30",37.97,"2024-09-22 22:00:30",50.41,50.44,"2024-09-22 22:12:00",50.39,"2024-09-22 22:06:30",52.25,52.27,"2024-09-22 22:31:00",52.22,"2024-09-22 22:02:00",0.0002403215,0,1.611,98,19.02,112,3.2,"2024-09-22 22:33:00",0.3,"2024-09-22 22:36:00",2.436,96.6,15.36,99,5,"2024-09-22 22:02:30",0.6,"2024-09-22 22:44:00",0.024,0
"2024-09-23 00:00:00",2077,62.19,"2024-09-22 23:45:00",12.64,0.573,"2024-09-22 23:09:00",0,"2024-09-22 23:00:30",950,22.33,22.69,"2024-09-22 23:00:30",21.76,"2024-09-23 00:00:00",73.66,75.49,"2024-09-22 23:59:30",72.62,"2024-09-22 23:31:30",28.27,28.56,"2024-09-22 23:01:00",28.06,"2024-09-22 23:46:00",29.63,29.75,"2024-09-22 23:15:30",29.5,"2024-09-22 23:53:00",29.54,29.59,"2024-09-22 23:05:00",29.51,"2024-09-22 23:45:00",29.04,29.16,"2024-09-22 23:30:00",28.94,"2024-09-22 23:43:30",28.58,28.62,"2024-09-22 23:17:30",28.56,"2024-09-22 23:03:00",28.19,28.29,"2024-09-22 23:24:00",28.15,"2024-09-22 23:03:00",55.99,56.1,"2024-09-22 23:05:00",55.87,"2024-09-22 23:57:30",58.74,58.81,"2024-09-22 23:01:30",58.67,"2024-09-22 23:59:30",26.5,26.52,"2024-09-22 23:01:30",26.48,"2024-09-22 23:53:00",38.02,38.05,"2024-09-22 23:49:30",37.98,"2024-09-22 23:01:30",50.42,50.44,"2024-09-22 23:37:00",50.41,"2024-09-22 23:01:00",52.26,52.28,"2024-09-22 23:28:30",52.22,"2024-09-22 23:03:00",0.0002199979,0,1.502,92.7,23.57,59,3.2,"2024-09-22 23:09:00",0,"2024-09-22 23:47:30",2.203,95.3,19.37,87,4.9,"2024-09-22 23:06:00",0.5,"2024-09-22 23:50:00",0.021,0
"2024-09-23 01:00:00",2078,62.54,"2024-09-23 00:01:00",12.62,0.615,"2024-09-23 00:03:00",0,"2024-09-23 00:00:30",950,21.43,21.78,"2024-09-23 00:00:30",21.11,"2024-09-23 01:00:00",75.7,76.66,"2024-09-23 00:57:00",74.57,"2024-09-23 00:16:30",27.83,28.1,"2024-09-23 00:08:00",27.58,"2024-09-23 01:00:00",29.35,29.53,"2024-09-23 00:00:30",29.19,"2024-09-23 00:57:00",29.45,29.56,"2024-09-23 00:02:00",29.33,"2024-09-23 00:47:00",29.01,29.11,"2024-09-23 00:05:30",28.92,"2024-09-23 00:53:30",28.59,28.61,"2024-09-23 00:42:00",28.56,"2024-09-23 00:15:00",28.2,28.27,"2024-09-23 00:04:00",28.15,"2024-09-23 00:01:30",55.81,55.9,"2024-09-23 00:02:30",55.72,"2024-09-23 00:52:00",58.64,58.71,"2024-09-23 00:02:30",58.57,"2024-09-23 00:57:00",26.48,26.5,"2024-09-23 00:08:30",26.46,"2024-09-23 00:50:00",38.06,38.08,"2024-09-23 00:16:30",38.03,"2024-09-23 00:08:00",50.44,50.45,"2024-09-23 00:09:00",50.41,"2024-09-23 00:00:30",52.27,52.29,"2024-09-23 00:30:30",52.24,"2024-09-23 00:15:30",0.0001981027,0,0.839,92,22.95,90,2.3,"2024-09-23 00:05:30",0,"2024-09-23 00:01:00",1.403,96.4,21.67,113,3.5,"2024-09-23 00:12:00",0.3,"2024-09-23 00:19:30",0.011,0
"2024-09-23 02:00:00",2079,62.79,"2024-09-23 02:00:00",12.6,"NAN","2024-09-23 01:04:00","NAN","2024-09-23 01:04:00",950,20.68,21.14,"2024-09-23 01:02:30",20.12,"2024-09-23 02:00:00",76.3,76.95,"2024-09-23 01:29:30",75.48,"2024-09-23 01:47:30","NAN","NAN","2024-09-23 01:34:00","NAN","2024-09-23 01:34:00","NAN","NAN","2024-09-23 01:34:00","NAN","2024-09-23 01:34:00","NAN","NAN","2024-09-23 01:34:00","NAN","2024-09-23 01:34:00","NAN","NAN","2024-09-23 01:34:00","NAN","2024-09-23 01:34:00","NAN","NAN","2024-09-23 01:34:00","NAN","2024-09-23 01:34:00","NAN","NAN","2024-09-23 01:34:00","NAN","2024-09-23 01:34:00","NAN","NAN","2024-09-23 01:34:00","NAN","2024-09-23 01:34:00","NAN","NAN","2024-09-23 01:34:00","NAN","2024-09-23 01:34:00","NAN","NAN","2024-09-23 01:34:00","NAN","2024-09-23 01:34:00","NAN","NAN","2024-09-23 01:34:00","NAN","2024-09-23 01:34:00","NAN","NAN","2024-09-23 01:34:00","NAN","2024-09-23 01:34:00","NAN","NAN","2024-09-23 01:34:00","NAN","2024-09-23 01:34:00",0.0001781487,0,0.599,150,30.69,163,1.3,"2024-09-23 01:04:00",0,"2024-09-23 01:30:00",1.181,151.9,27.53,148,1.9,"2024-09-23 01:41:00",0.5,"2024-09-23 01:11:30",0.007,0
"2024-09-23 03:00:00",2080,62.69,"2024-09-23 02:42:00",12.58,0.672,"2024-09-23 02:00:30",0,"2024-09-23 02:00:30",950,19.92,20.14,"2024-09-23 02:00:30",19.73,"2024-09-23 02:44:30",76.57,77.24,"2024-09-23 02:44:00",75.42,"2024-09-23 02:02:30",27,27.16,"2024-09-23 02:02:00",26.69,"2024-09-23 02:59:30",28.79,28.93,"2024-09-23 02:00:30",28.65,"2024-09-23 02:55:30",29.16,29.31,"2024-09-23 02:02:00",29.13,"2024-09-23 02:19:00",28.96,29,"2024-09-23 02:00:30",28.86,"2024-09-23 02:02:30",28.59,28.66,"2024-09-23 02:43:00",28.58,"2024-09-23 02:00:30",28.25,28.36,"2024-09-23 02:58:00",28.15,"2024-09-23 02:29:30",55.48,55.59,"2024-09-23 02:01:00",55.4,"2024-09-23 02:50:30",58.45,58.51,"2024-09-23 02:00:30",58.37,"2024-09-23 02:57:30",26.45,26.46,"2024-09-23 02:03:30",26.43,"2024-09-23 02:56:00",38.05,38.07,"2024-09-23 02:04:00",38.01,"2024-09-23 02:59:00",50.44,50.46,"2024-09-23 02:19:30",50.43,"2024-09-23 02:01:30",52.28,52.31,"2024-09-23 02:07:00",52.25,"2024-09-23 02:07:30",0.0001601995,0,0.514,139.7,31.27,95,1,"2024-09-23 02:45:00",0,"2024-09-23 02:08:30",1.028,138.8,22.88,137,2,"2024-09-23 02:07:30",0,"2024-09-23 02:13:30",0.006,0
"2024-09-23 04:00:00",2081,62.5,"2024-09-23 03:57:00",12.56,0.692,"2024-09-23 03:00:30",0,"2024-09-23 03:00:30",950,19.48,19.75,"2024-09-23 03:00:30",19.08,"2024-09-23 03:59:00",77.86,79.46,"2024-09-23 04:00:00",76.2,"2024-09-23 03:03:30",26.64,26.75,"2024-09-23 03:00:30",26.42,"2024-09-23 03:59:30",28.52,28.7,"2024-09-23 03:01:00",28.34,"2024-09-23 03:59:00",29.05,29.15,"2024-09-23 03:08:30",28.92,"2024-09-23 03:51:30",28.95,29,"2024-09-23 03:01:00",28.8,"2024-09-23 03:57:30",28.59,28.64,"2024-09-23 03:25:00",28.56,"2024-09-23 03:55:00",28.3,28.38,"2024-09-23 03:25:00",28.21,"2024-09-23 03:05:00",55.32,55.41,"2024-09-23 03:00:30",55.22,"2024-09-23 03:58:30",58.34,58.42,"2024-09-23 03:01:00",58.28,"2024-09-23 03:49:00",26.42,26.43,"2024-09-23 03:00:30",26.4,"2024-09-23 04:00:00",38,38.03,"2024-09-23 03:01:00",37.97,"2024-09-23 03:51:30",50.44,50.46,"2024-09-23 03:04:30",50.43,"2024-09-23 03:12:30",52.28,52.31,"2024-09-23 03:08:30",52.26,"2024-09-23 03:04:30",0.0001859407,0,0.587,84.6,21.21,62,1.4,"2024-09-23 03:45:00",0,"2024-09-23 03:04:00",1.187,97,22.65,71,2.4,"2024-09-23 03:39:00",0.4,"2024-09-23 03:56:30",0.006,0
"2024-09-23 05:00:00",2082,62.24,"2024-09-23 04:58:00",12.54,0.697,"2024-09-23 04:23:00",0,"2024-09-23 04:00:30",951,18.76,19.09,"2024-09-23 04:00:30",18.55,"2024-09-23 05:00:00",81.7,83,"2024-09-23 05:00:00",78.81,"2024-09-23 04:01:00",26.26,26.44,"2024-09-23 04:01:00",26.11,"2024-09-23 04:48:00",28.25,28.42,"2024-09-23 04:00:30",28.08,"2024-09-23 04:52:30",28.87,28.95,"2024-09-23 04:06:00",28.72,"2024-09-23 04:52:00",28.83,28.97,"2024-09-23 04:02:00",28.73,"2024-09-23 04:32:00",28.59,28.62,"2024-09-23 04:43:30",28.56,"2024-09-23 04:48:30",28.31,28.4,"2024-09-23 04:46:30",28.21,"2024-09-23 04:30:00",55.17,55.26,"2024-09-23 04:01:00",55.09,"2024-09-23 05:00:00",58.24,58.32,"2024-09-23 04:01:30",58.18,"2024-09-23 04:46:00",26.39,26.41,"2024-09-23 04:00:30",26.38,"2024-09-23 04:41:30",37.97,38,"2024-09-23 04:16:00",37.94,"2024-09-23 04:57:30",50.43,50.45,"2024-09-23 04:24:30",50.41,"2024-09-23 04:59:30",52.28,52.31,"2024-09-23 04:10:00",52.26,"2024-09-23 04:05:00",0.0003181153,0,0.766,96.5,22.28,83,1.5,"2024-09-23 04:42:00",0,"2024-09-23 04:02:00",1.348,95.6,19.05,97,3.1,"2024-09-23 04:20:00",0.3,"2024-09-23 04:02:30",0.007,0
"2024-09-23 06:00:00",2083,60.62,"2024-09-23 06:00:00",12.53,1.962,"2024-09-23 05:00:30",0,"2024-09-23 05:00:30",952,18.45,19.28,"2024-09-23 05:59:30",18.09,"2024-09-23 05:34:30",83.8,85.3,"2024-09-23 05:35:00",82.2,"2024-09-23 05:01:00",25.95,26.13,"2024-09-23 05:00:30",25.79,"2024-09-23 05:58:00",28.02,28.2,"2024-09-23 05:15:00",27.88,"2024-09-23 05:38:30",28.72,28.77,"2024-09-23 05:04:30",28.69,"2024-09-23 05:56:30",28.77,28.8,"2024-09-23 05:06:00",28.68,"2024-09-23 05:46:00",28.57,28.6,"2024-09-23 05:07:00",28.51,"2024-09-23 05:51:30",28.31,28.41,"2024-09-23 05:47:00",28.21,"2024-09-23 05:41:30",55.03,55.1,"2024-09-23 05:06:00",54.96,"2024-09-23 05:53:30",58.13,58.2,"2024-09-23 05:00:30",58.03,"2024-09-23 05:59:30",26.36,26.39,"2024-09-23 05:01:00",26.34,"2024-09-23 05:53:30",37.91,37.96,"2024-09-23 05:01:00",37.87,"2024-09-23 05:59:30",50.41,50.44,"2024-09-23 05:51:00",50.39,"2024-09-23 05:49:30",52.28,52.31,"2024-09-23 05:18:30",52.25,"2024-09-23 05:06:30",0.5638345,0,0.738,55.01,23.61,54,1.8,"2024-09-23 05:45:30",0,"2024-09-23 05:02:00",1.224,59.15,24.64,69,2.5,"2024-09-23 05:46:00",0.3,"2024-09-23 05:10:30",0.055,0.005
"2024-09-23 07:00:00",2084,48.42,"2024-09-23 07:00:00",12.61,12.74,"2024-09-23 06:03:30",0.031,"2024-09-23 06:02:00",952,20.72,22.19,"2024-09-23 06:59:30",19.36,"2024-09-23 06:00:30",76.84,81.9,"2024-09-23 06:04:30",70.59,"2024-09-23 07:00:00",25.81,25.92,"2024-09-23 06:43:00",25.71,"2024-09-23 06:06:00",27.77,27.96,"2024-09-23 06:01:00",27.65,"2024-09-23 06:57:00",28.59,28.72,"2024-09-23 06:00:30",28.49,"2024-09-23 06:59:00",28.69,28.79,"2024-09-23 06:05:30",28.5,"2024-09-23 06:55:00",28.51,28.6,"2024-09-23 06:04:30",28.4,"2024-09-23 06:25:30",28.31,28.4,"2024-09-23 06:32:00",28.21,"2024-09-23 06:41:00",54.98,55.02,"2024-09-23 06:37:30",54.95,"2024-09-23 06:06:30",58.04,58.11,"2024-09-23 06:01:00",57.95,"2024-09-23 06:55:00",26.33,26.35,"2024-09-23 06:20:00",26.31,"2024-09-23 06:59:00",37.87,37.89,"2024-09-23 06:06:30",37.85,"2024-09-23 06:54:30",50.41,50.44,"2024-09-23 06:26:00",50.39,"2024-09-23 06:48:00",52.28,52.31,"2024-09-23 06:01:30",52.26,"2024-09-23 06:31:00",3.737524,0,1.301,82.8,31.64,78,3,"2024-09-23 06:49:00",0,"2024-09-23 06:36:30",1.728,77.06,24.63,84,4,"2024-09-23 06:35:00",0.4,"2024-09-23 06:08:00",0.698,0.41
"2024-09-23 08:00:00",2085,44.24,"2024-09-23 08:00:00",13.49,15.2,"2024-09-23 07:08:00",0.205,"2024-09-23 07:50:00",952,23.34,24.71,"2024-09-23 07:59:00",22.17,"2024-09-23 07:00:30",65.8,70.28,"2024-09-23 07:00:30",60.75,"2024-09-23 08:00:00",26.09,26.52,"2024-09-23 07:59:00",25.89,"2024-09-23 07:03:30",27.59,27.81,"2024-09-23 07:05:00",27.48,"2024-09-23 07:29:00",28.42,28.53,"2024-09-23 07:11:30",28.31,"2024-09-23 07:40:00",28.56,28.61,"2024-09-23 07:13:30",28.5,"2024-09-23 07:27:00",28.41,28.51,"2024-09-23 07:01:30",28.38,"2024-09-23 07:04:30",28.3,28.38,"2024-09-23 07:07:30",28.21,"2024-09-23 07:16:30",55.1,55.26,"2024-09-23 07:58:00",54.99,"2024-09-23 07:00:30",57.96,58,"2024-09-23 07:13:00",57.9,"2024-09-23 07:56:00",26.3,26.32,"2024-09-23 07:02:30",26.28,"2024-09-23 07:32:30",37.84,37.87,"2024-09-23 07:03:00",37.79,"2024-09-23 08:00:00",50.42,50.44,"2024-09-23 07:05:00",50.4,"2024-09-23 07:08:30",52.28,52.31,"2024-09-23 07:43:30",52.25,"2024-09-23 07:40:00",9.518859,0,2.101,89.1,30.2,135,4.6,"2024-09-23 07:39:30",0.6,"2024-09-23 07:57:00",3.125,87.8,24.24,113,5.4,"2024-09-23 07:29:00",0.4,"2024-09-23 07:02:00",1.745,1.315
"2024-09-23 09:00:00",2086,43.4,"2024-09-23 09:00:00",13.44,19.73,"2024-09-23 08:15:00",0.131,"2024-09-23 08:35:30",952,25.62,26.8,"2024-09-23 08:59:30",24.6,"2024-09-23 08:00:30",56.44,60.63,"2024-09-23 08:00:30",53.36,"2024-09-23 08:56:30",27.08,27.77,"2024-09-23 08:59:00",26.5,"2024-09-23 08:00:30",27.53,27.63,"2024-09-23 08:58:30",27.46,"2024-09-23 08:02:30",28.31,28.37,"2024-09-23 08:36:30",28.2,"2024-09-23 08:58:30",28.54,28.6,"2024-09-23 08:31:30",28.37,"2024-09-23 08:59:30",28.38,28.43,"2024-09-23 08:14:30",28.38,"2024-09-23 08:00:30",28.25,28.37,"2024-09-23 08:08:30",28.15,"2024-09-23 08:41:00",55.5,55.77,"2024-09-23 08:59:00",55.24,"2024-09-23 08:00:30",57.92,57.95,"2024-09-23 08:02:30",57.88,"2024-09-23 08:33:00",26.27,26.29,"2024-09-23 08:00:30",26.24,"2024-09-23 08:53:30",37.76,37.8,"2024-09-23 08:00:30",37.71,"2024-09-23 08:58:00",50.4,50.42,"2024-09-23 08:06:00",50.38,"2024-09-23 08:45:00",52.29,52.31,"2024-09-23 08:02:30",52.26,"2024-09-23 08:01:30",14.57348,0,2.567,108.2,23.5,142,4.9,"2024-09-23 08:00:30",0.5,"2024-09-23 08:31:00",3.652,106.9,16.95,116,7.1,"2024-09-23 08:30:00",1,"2024-09-23 08:14:30",2.757,2.197
"2024-09-23 10:00:00",2087,41.88,"2024-09-23 09:55:00",13.41,19.66,"2024-09-23 09:50:30",0.104,"2024-09-23 09:18:30",951,27.86,29.51,"2024-09-23 09:57:30",26.74,"2024-09-23 09:03:00",50.14,54.03,"2024-09-23 09:04:30",45.62,"2024-09-23 10:00:00",28.59,29.56,"2024-09-23 10:00:00",27.71,"2024-09-23 09:00:30",27.71,27.94,"2024-09-23 09:58:00",27.52,"2024-09-23 09:03:30",28.18,28.31,"2024-09-23 09:01:00",28.1,"2024-09-23 09:25:30",28.4,28.55,"2024-09-23 09:01:30",28.29,"2024-09-23 09:43:30",28.37,28.42,"2024-09-23 09:16:30",28.3,"2024-09-23 09:59:00",28.21,28.35,"2024-09-23 09:38:00",28.15,"2024-09-23 09:33:30",56.11,56.44,"2024-09-23 09:58:30",55.79,"2024-09-23 09:00:30",57.95,58.01,"2024-09-23 09:51:30",57.87,"2024-09-23 09:12:30",26.25,26.26,"2024-09-23 09:05:00",26.23,"2024-09-23 09:13:00",37.72,37.75,"2024-09-23 09:07:00",37.69,"2024-09-23 09:42:00",50.37,50.4,"2024-09-23 09:01:30",50.36,"2024-09-23 09:33:30",52.29,52.31,"2024-09-23 09:00:30",52.27,"2024-09-23 09:11:30",18.73944,0,2.189,89.1,41.98,62,5,"2024-09-23 09:18:00",0.3,"2024-09-23 09:27:00",2.947,90.8,29.89,62,6.8,"2024-09-23 09:03:00",0,"2024-09-23 09:26:30",3.724,2.925
"2024-09-23 11:00:00",2088,42.18,"2024-09-23 10:34:00",13.38,19.56,"2024-09-23 10:30:30",0.096,"2024-09-23 10:59:00",950,30.89,31.22,"2024-09-23 10:57:30",30.28,"2024-09-23 10:31:30",39.86,42.91,"2024-09-23 10:32:00",37.73,"2024-09-23 10:58:00",30.9,31.37,"2024-09-23 10:58:00",30.49,"2024-09-23 10:30:30",28.27,28.53,"2024-09-23 11:00:00",28.08,"2024-09-23 10:33:00",28.15,28.28,"2024-09-23 10:39:30",28.1,"2024-09-23 10:30:30",28.36,28.37,"2024-09-23 10:30:30",28.3,"2024-09-23 10:55:30",28.27,28.38,"2024-09-23 10:35:00",28.17,"2024-09-23 10:58:00",28.18,28.23,"2024-09-23 10:43:00",28.15,"2024-09-23 10:31:30",56.95,57.1,"2024-09-23 11:00:00",56.78,"2024-09-23 10:31:00",58.11,58.17,"2024-09-23 10:57:00",58.06,"2024-09-23 10:30:30",26.24,26.25,"2024-09-23 10:37:00",26.23,"2024-09-23 10:37:30",37.66,37.68,"2024-09-23 10:32:00",37.64,"2024-09-23 10:49:30",50.36,50.39,"2024-09-23 10:44:30",50.33,"2024-09-23 10:30:30",52.28,52.29,"2024-09-23 10:30:30",52.25,"2024-09-23 10:54:30",10.82001,0,"NAN",0,0,160,"NAN","2024-09-23 10:30:30","NAN","2024-09-23 10:30:30","NAN",0,0,106,"NAN","2024-09-23 10:30:30","NAN","2024-09-23 10:30:30","NAN",3.531
"2024-09-23 12:00:00",2089,43.07,"2024-09-23 11:01:00",13.35,19.37,"2024-09-23 11:59:30",0.059,"2024-09-23 11:25:00",949,31.95,33.03,"2024-09-23 11:54:00",30.61,"2024-09-23 11:01:00",35.78,39.56,"2024-09-23 11:01:00",33.31,"2024-09-23 11:53:30",32.1,32.86,"2024-09-23 12:00:00",31.31,"2024-09-23 11:01:00",28.76,29.13,"2024-09-23 11:58:00",28.44,"2024-09-23 11:01:00",28.28,28.33,"2024-09-23 11:15:30",28.1,"2024-09-23 11:04:30",28.33,28.37,"2024-09-23 11:00:30",28.19,"2024-09-23 11:59:30",28.2,28.3,"2024-09-23 11:02:30",28.17,"2024-09-23 11:06:30",28.18,28.25,"2024-09-23 11:03:00",28.15,"2024-09-23 11:00:30",57.41,57.69,"2024-09-23 11:59:00",57.1,"2024-09-23 11:00:30",58.26,58.37,"2024-09-23 11:51:00",58.12,"2024-09-23 11:00:30",26.24,26.26,"2024-09-23 11:57:00",26.23,"2024-09-23 11:06:00",37.64,37.66,"2024-09-23 11:02:00",37.61,"2024-09-23 11:56:30",50.36,50.39,"2024-09-23 11:00:30",50.33,"2024-09-23 11:55:00",52.27,52.28,"2024-09-23 11:00:30",52.25,"2024-09-23 11:17:30",22.01383,0,1.937,106,40.6,92,6.1,"2024-09-23 11:21:00",0,"2024-09-23 11:12:00",2.656,103,32.72,83,7.5,"2024-09-23 11:27:30",0,"2024-09-23 11:12:30",4.673,3.696
"2024-09-23 13:00:00",2090,43.73,"2024-09-23 12:00:30",13.34,19.27,"2024-09-23 12:31:30",0.08,"2024-09-23 12:45:30",948,33.1,33.86,"2024-09-23 12:43:30",32.44,"2024-09-23 12:05:00",31.7,35.58,"2024-09-23 12:02:00",29.39,"2024-09-23 12:50:30",33.49,34.1,"2024-09-23 12:58:00",32.83,"2024-09-23 12:00:30",29.48,29.91,"2024-09-23 12:58:30",29.11,"2024-09-23 12:01:00",28.42,28.57,"2024-09-23 12:49:00",28.31,"2024-09-23 12:00:30",28.32,28.37,"2024-09-23 12:03:30",28.22,"2024-09-23 12:41:00",28.18,28.22,"2024-09-23 12:12:30",28.15,"2024-09-23 12:50:30",28.17,28.23,"2024-09-23 12:26:30",28.13,"2024-09-23 12:11:00",57.89,58.09,"2024-09-23 12:59:30",57.66,"2024-09-23 12:01:30",58.49,58.62,"2024-09-23 12:57:00",58.36,"2024-09-23 12:00:30",26.27,26.3,"2024-09-23 13:00:00",26.25,"2024-09-23 12:01:30",37.63,37.66,"2024-09-23 12:04:00",37.6,"2024-09-23 12:56:00",50.34,50.37,"2024-09-23 12:02:00",50.31,"2024-09-23 12:54:30",52.26,52.28,"2024-09-23 12:10:30",52.23,"2024-09-23 12:34:00",21.09875,0,1.768,88.6,55.24,180,4.3,"2024-09-23 12:32:30",0,"2024-09-23 12:15:00",2.14,83.3,47.31,13,6,"2024-09-23 12:10:00",0,"2024-09-23 12:02:30",4.561,3.664
"2024-09-23 14:00:00",2091,44.1,"2024-09-23 13:14:00",13.31,18.2,"2024-09-23 13:16:30",0.046,"2024-09-23 13:14:30",948,34.09,35.15,"2024-09-23 13:38:30",33.42,"2024-09-23 13:57:00",30.4,32.65,"2024-09-23 13:17:00",28.21,"2024-09-23 13:42:00",34.5,34.75,"2024-09-23 13:43:30",34.1,"2024-09-23 13:00:30",30.25,30.58,"2024-09-23 13:58:30",29.89,"2024-09-23 13:01:00",28.68,28.79,"2024-09-23 13:58:00",28.51,"2024-09-23 13:01:00",28.35,28.39,"2024-09-23 13:31:00",28.27,"2024-09-23 13:17:30",28.17,28.19,"2024-09-23 13:01:00",28.12,"2024-09-23 13:28:00",28.17,28.25,"2024-09-23 13:56:00",28.1,"2024-09-23 13:35:00",58.2,58.27,"2024-09-23 13:51:00",58.08,"2024-09-23 13:01:00",58.72,58.85,"2024-09-23 13:58:00",58.6,"2024-09-23 13:00:30",26.31,26.35,"2024-09-23 13:58:00",26.28,"2024-09-23 13:10:30",37.62,37.63,"2024-09-23 13:13:30",37.6,"2024-09-23 13:03:30",50.33,50.35,"2024-09-23 13:00:30",50.31,"2024-09-23 13:09:00",52.25,52.28,"2024-09-23 13:04:00",52.22,"2024-09-23 13:38:00",15.76599,0,1.92,140.2,57.97,111,5.1,"2024-09-23 13:41:30",0,"2024-09-23 13:59:00",2.766,141.1,49.52,139,6.7,"2024-09-23 13:15:00",0,"2024-09-23 13:01:00",3.446,3.334
"2024-09-23 15:00:00",2092,45.07,"2024-09-23 14:32:30",13.09,14.64,"2024-09-23 14:05:30",0.002,"2024-09-23 14:02:30",947,34.33,35.18,"2024-09-23 14:24:30",33.42,"2024-09-23 14:47:00",29.18,31.15,"2024-09-23 14:01:00",27.56,"2024-09-23 15:00:00",34.67,34.75,"2024-09-23 14:00:30",34.39,"2024-09-23 15:00:00",30.89,31.17,"2024-09-23 14:53:00",30.56,"2024-09-23 14:00:30",29,29.13,"2024-09-23 14:37:30",28.79,"2024-09-23 14:01:00",28.4,28.56,"2024-09-23 14:42:00",28.29,"2024-09-23 14:03:30",28.17,28.21,"2024-09-23 14:24:30",28.15,"2024-09-23 14:12:00",28.15,28.23,"2024-09-23 14:14:00",28.05,"2024-09-23 14:51:00",58.24,58.28,"2024-09-23 14:20:30",58.15,"2024-09-23 14:58:30",58.95,59.06,"2024-09-23 15:00:00",58.85,"2024-09-23 14:05:00",26.36,26.39,"2024-09-23 14:56:30",26.33,"2024-09-23 14:02:00",37.64,37.66,"2024-09-23 14:52:00",37.63,"2024-09-23 14:00:30",50.32,50.33,"2024-09-23 14:01:00",50.3,"2024-09-23 14:43:30",52.25,52.28,"2024-09-23 14:09:30",52.22,"2024-09-23 14:15:00",11.68651,0,1.657,129.2,61.38,25,4.4,"2024-09-23 14:19:30",0,"2024-09-23 14:06:00",2.046,133.5,62.22,35,5.3,"2024-09-23 14:23:30",0,"2024-09-23 14:01:00",2.575,2.755
"2024-09-23 16:00:00",2093,45.67,"2024-09-23 15:17:00",13.09,13.45,"2024-09-23 15:36:30",0.002,"2024-09-23 15:34:00",947,34.63,35.01,"2024-09-23 15:30:30",34.21,"2024-09-23 15:17:30",28.2,29.71,"2024-09-23 15:18:00",27.02,"2024-09-23 15:53:30",33.91,34.36,"2024-09-23 15:01:30",33.42,"2024-09-23 15:58:00",31.34,31.46,"2024-09-23 15:56:00",31.16,"2024-09-23 15:00:30",29.32,29.54,"2024-09-23 15:55:00",29.13,"2024-09-23 15:00:30",28.55,28.58,"2024-09-23 15:02:30",28.42,"2024-09-23 15:02:00",28.18,28.21,"2024-09-23 15:03:30",28.15,"2024-09-23 15:09:30",28.13,28.21,"2024-09-23 15:12:00",28,"2024-09-23 15:37:00",58.01,58.19,"2024-09-23 15:02:00",57.83,"2024-09-23 15:59:30",59.11,59.17,"2024-09-23 15:52:30",59.05,"2024-09-23 15:00:30",26.41,26.43,"2024-09-23 15:56:30",26.39,"2024-09-23 15:10:00",37.66,37.69,"2024-09-23 15:58:00",37.64,"2024-09-23 15:00:30",50.33,50.35,"2024-09-23 15:42:00",50.3,"2024-09-23 15:05:00",52.25,52.29,"2024-09-23 15:19:00",52.23,"2024-09-23 15:08:00",9.320484,0,1.62,119.2,58.84,351,4.5,"2024-09-23 15:09:00",0,"2024-09-23 15:52:00",2.282,121.4,47.19,12,6.7,"2024-09-23 15:09:00",0.5,"2024-09-23 15:04:00",2.063,1.967
"2024-09-23 17:00:00",2094,46.33,"2024-09-23 16:11:30",13.09,"NAN","2024-09-23 16:03:30","NAN","2024-09-23 16:03:30",947,34.37,35.33,"2024-09-23 16:15:30",33.61,"2024-09-23 17:00:00",28.13,29.71,"2024-09-23 16:47:30",26.25,"2024-09-23 16:15:00","NAN","NAN","2024-09-23 16:03:30","NAN","2024-09-23 16:03:30","NAN","NAN","2024-09-23 16:03:30","NAN","2024-09-23 16:03:30","NAN","NAN","2024-09-23 16:03:30","NAN","2024-09-23 16:03:30","NAN","NAN","2024-09-23 16:03:30","NAN","2024-09-23 16:03:30","NAN","NAN","2024-09-23 16:03:30","NAN","2024-09-23 16:03:30","NAN","NAN","2024-09-23 16:03:30","NAN","2024-09-23 16:03:30","NAN","NAN","2024-09-23 16:03:30","NAN","2024-09-23 16:03:30","NAN","NAN","2024-09-23 16:03:30","NAN","2024-09-23 16:03:30","NAN","NAN","2024-09-23 16:03:30","NAN","2024-09-23 16:03:30","NAN","NAN","2024-09-23 16:03:30","NAN","2024-09-23 16:03:30","NAN","NAN","2024-09-23 16:03:30","NAN","2024-09-23 16:03:30","NAN","NAN","2024-09-23 16:03:30","NAN","2024-09-23 16:03:30",3.351224,0,1.218,148.8,60.33,165,3.5,"2024-09-23 16:26:30",0,"2024-09-23 16:03:30",1.708,143.7,50.45,177,4.3,"2024-09-23 16:39:00",0,"2024-09-23 16:04:00",0.732,1.053
"2024-09-23 18:00:00",2095,50.76,"2024-09-23 17:00:30",12.71,0.448,"2024-09-23 18:00:00",0,"2024-09-23 17:23:30",948,32.5,33.63,"2024-09-23 17:00:30",31.51,"2024-09-23 17:59:30",31.4,37.01,"2024-09-23 18:00:00",29.19,"2024-09-23 17:05:30",32.21,32.6,"2024-09-23 17:01:00",31.82,"2024-09-23 18:00:00",31.44,31.57,"2024-09-23 17:02:30",31.34,"2024-09-23 17:33:30",29.8,29.94,"2024-09-23 17:49:00",29.71,"2024-09-23 17:01:00",28.82,28.98,"2024-09-23 17:55:30",28.67,"2024-09-23 17:23:00",28.34,28.4,"2024-09-23 17:40:30",28.2,"2024-09-23 17:00:30",28.14,28.23,"2024-09-23 17:38:00",28.02,"2024-09-23 17:06:00",57.42,57.57,"2024-09-23 17:01:00",57.25,"2024-09-23 17:57:00",59.18,59.22,"2024-09-23 17:11:00",59.15,"2024-09-23 17:02:30",26.47,26.49,"2024-09-23 17:28:00",26.46,"2024-09-23 17:00:30",37.74,37.76,"2024-09-23 17:29:30",37.71,"2024-09-23 17:00:30",50.32,50.36,"2024-09-23 17:09:30",50.3,"2024-09-23 17:02:00",52.25,52.28,"2024-09-23 17:12:30",52.22,"2024-09-23 17:19:00",0.169182,0,0.857,171.5,38.36,233,3,"2024-09-23 17:58:00",0,"2024-09-23 17:03:30",1.787,169.9,24.57,191,4.3,"2024-09-23 17:57:30",0.4,"2024-09-23 17:04:30",0.002,0.19
"2024-09-23 19:00:00",2096,56.34,"2024-09-23 18:01:00",12.69,0.384,"2024-09-23 18:14:00",0,"2024-09-23 18:00:30",949,30.35,31.4,"2024-09-23 18:00:30",29.36,"2024-09-23 19:00:00",44.65,51.23,"2024-09-23 19:00:00",37.42,"2024-09-23 18:00:30",31.5,31.84,"2024-09-23 18:00:30",31.15,"2024-09-23 18:56:00",31.31,31.38,"2024-09-23 18:00:30",31.14,"2024-09-23 18:59:00",29.94,29.97,"2024-09-23 18:41:00",29.89,"2024-09-23 18:10:00",28.97,29.01,"2024-09-23 18:46:30",28.87,"2024-09-23 18:04:30",28.38,28.43,"2024-09-23 18:57:30",28.35,"2024-09-23 18:01:00",28.17,28.25,"2024-09-23 18:52:00",28.1,"2024-09-23 18:06:30",57.14,57.28,"2024-09-23 18:03:30",57.02,"2024-09-23 18:58:30",59.13,59.16,"2024-09-23 18:00:30",59.08,"2024-09-23 18:56:30",26.48,26.5,"2024-09-23 18:55:00",26.47,"2024-09-23 18:10:00",37.75,37.77,"2024-09-23 18:30:30",37.72,"2024-09-23 18:04:00",50.34,50.37,"2024-09-23 18:59:00",50.32,"2024-09-23 18:00:30",52.25,52.27,"2024-09-23 18:00:30",52.23,"2024-09-23 18:14:30",0.0001493222,0,2.007,188.9,42.03,189,4.9,"2024-09-23 18:13:00",0.3,"2024-09-23 18:29:30",4.347,191.4,21.13,168,8.7,"2024-09-23 18:51:30",0.4,"2024-09-23 18:39:00",0.041,0
"2024-09-23 20:00:00",2097,57.64,"2024-09-23 19:00:30",12.69,0.455,"2024-09-23 19:00:30",0,"2024-09-23 19:00:30",950,27.86,29.37,"2024-09-23 19:00:30",26.74,"2024-09-23 19:44:00",59.5,66.81,"2024-09-23 19:42:00",51.3,"2024-09-23 19:01:30",30.9,31.19,"2024-09-23 19:00:30",30.51,"2024-09-23 19:56:00",31.06,31.17,"2024-09-23 19:00:30",30.95,"2024-09-23 19:45:30",29.96,30.05,"2024-09-23 19:35:30",29.94,"2024-09-23 19:00:30",29.08,29.19,"2024-09-23 19:40:00",28.93,"2024-09-23 19:08:00",28.47,28.58,"2024-09-23 19:21:30",28.38,"2024-09-23 19:02:30",28.18,28.25,"2024-09-23 19:20:30",28.15,"2024-09-23 19:00:30",56.93,57.04,"2024-09-23 19:00:30",56.82,"2024-09-23 19:52:30",59.07,59.12,"2024-09-23 19:00:30",59.02,"2024-09-23 19:57:00",26.49,26.5,"2024-09-23 19:03:30",26.47,"2024-09-23 19:58:30",37.74,37.77,"2024-09-23 19:04:00",37.71,"2024-09-23 19:26:00",50.35,50.38,"2024-09-23 19:22:30",50.32,"2024-09-23 19:26:00",52.26,52.28,"2024-09-23 19:49:30",52.21,"2024-09-23 19:01:00",0.000151288,0,2.406,154.3,23.85,112,5,"2024-09-23 19:49:30",0.8,"2024-09-23 19:45:30",4.252,163.4,17.54,151,7.9,"2024-09-23 19:28:00",0.9,"2024-09-23 19:16:30",0.032,0
"2024-09-23 21:00:00",2098,60.94,"2024-09-23 21:00:00",12.68,0.508,"2024-09-23 20:19:30",0,"2024-09-23 20:00:30",950,26.51,26.95,"2024-09-23 20:00:30",25.95,"2024-09-23 21:00:00",65.67,68.71,"2024-09-23 20:58:30",63.03,"2024-09-23 20:02:00",30.23,30.56,"2024-09-23 20:02:00",29.89,"2024-09-23 20:53:30",30.84,30.97,"2024-09-23 20:00:30",30.71,"2024-09-23 20:57:30",29.98,30.05,"2024-09-23 20:10:00",29.94,"2024-09-23 20:01:30",29.17,29.22,"2024-09-23 20:38:00",29.09,"2024-09-23 20:02:00",28.58,28.64,"2024-09-23 21:00:00",28.56,"2024-09-23 20:01:00",28.17,28.25,"2024-09-23 20:08:00",28.13,"2024-09-23 20:34:30",56.68,56.82,"2024-09-23 20:00:30",56.56,"2024-09-23 20:59:30",58.98,59.02,"2024-09-23 20:00:30",58.92,"2024-09-23 20:55:30",26.49,26.5,"2024-09-23 20:03:30",26.47,"2024-09-23 20:25:00",37.75,37.78,"2024-09-23 20:23:00",37.74,"2024-09-23 20:03:30",50.36,50.39,"2024-09-23 20:59:30",50.33,"2024-09-23 20:01:30",52.27,52.29,"2024-09-23 20:45:30",52.26,"2024-09-23 20:00:30",0.0002353318,0,1.874,150.4,21.22,125,4.2,"2024-09-23 20:50:00",0.4,"2024-09-23 20:32:30",3.237,154.5,16.63,148,6.2,"2024-09-23 20:12:30",0.6,"2024-09-23 20:14:00",0.014,0
"2024-09-23 22:00:00",2099,60.88,"2024-09-23 21:04:00",12.67,0.525,"2024-09-23 21:01:00",0,"2024-09-23 21:00:30",951,25.36,25.9,"2024-09-23 21:00:30",24.77,"2024-09-23 22:00:00",68.6,70.09,"2024-09-23 21:14:30",66.62,"2024-09-23 21:32:30",29.59,29.91,"2024-09-23 21:00:30",29.29,"2024-09-23 21:53:00",30.55,30.74,"2024-09-23 21:03:30",30.35,"2024-09-23 21:53:30",29.95,30,"2024-09-23 21:03:30",29.94,"2024-09-23 21:00:30",29.2,29.31,"2024-09-23 21:50:00",29.12,"2024-09-23 21:02:30",28.63,28.76,"2024-09-23 21:45:30",28.58,"2024-09-23 21:00:30",28.21,28.32,"2024-09-23 21:54:00",28.15,"2024-09-23 21:07:30",56.44,56.55,"2024-09-23 21:00:30",56.33,"2024-09-23 21:59:30",58.89,58.97,"2024-09-23 21:02:00",58.82,"2024-09-23 21:56:00",26.48,26.49,"2024-09-23 21:09:00",26.47,"2024-09-23 21:52:30",37.76,37.77,"2024-09-23 21:05:00",37.73,"2024-09-23 21:56:30",50.38,50.4,"2024-09-23 21:10:30",50.36,"2024-09-23 21:11:00",52.28,52.31,"2024-09-23 21:53:30",52.26,"2024-09-23 21:24:00",0.0001992931,0,2.573,120.9,22.34,120,5.6,"2024-09-23 21:19:30",0.9,"2024-09-23 21:31:30",3.899,122.9,18.6,106,7.4,"2024-09-23 21:56:00",1.8,"2024-09-23 21:08:30",0.021,0
"2024-09-23 23:00:00",2100,61.07,"2024-09-23 22:00:30",12.66,0.521,"2024-09-23 22:04:00",0,"2024-09-23 22:00:30",951,24.25,24.79,"2024-09-23 22:00:30",23.92,"2024-09-23 22:55:00",71.87,73.47,"2024-09-23 22:56:30",69.37,"2024-09-23 22:00:30",29.01,29.29,"2024-09-23 22:00:30",28.67,"2024-09-23 22:58:30",30.24,30.38,"2024-09-23 22:01:30",30.14,"2024-09-23 22:32:30",29.93,29.96,"2024-09-23 22:27:30",29.84,"2024-09-23 22:48:30",29.28,29.4,"2024-09-23 22:33:30",29.15,"2024-09-23 22:03:30",28.75,28.79,"2024-09-23 22:14:00",28.64,"2024-09-23 22:01:00",28.28,28.42,"2024-09-23 22:34:00",28.15,"2024-09-23 22:01:30",56.23,56.33,"2024-09-23 22:00:30",56.13,"2024-09-23 22:51:30",58.79,58.86,"2024-09-23 22:00:30",58.71,"2024-09-23 23:00:00",26.46,26.47,"2024-09-23 22:00:30",26.44,"2024-09-23 22:49:00",37.76,37.78,"2024-09-23 22:49:30",37.73,"2024-09-23 22:00:30",50.37,50.4,"2024-09-23 22:08:00",50.35,"2024-09-23 22:22:30",52.28,52.31,"2024-09-23 22:07:00",52.25,"2024-09-23 22:25:00",0.0002146967,0,2.593,111.1,17.64,114,4.9,"2024-09-23 22:08:30",1.1,"2024-09-23 22:52:30",3.636,109.3,14.12,127,7.2,"2024-09-23 22:18:00",1.6,"2024-09-23 22:05:30",0.016,0
"2024-09-24 00:00:00",2101,59.73,"2024-09-23 23:59:30",12.64,0.551,"2024-09-23 23:12:00",0,"2024-09-23 23:00:30",950,24.03,24.19,"2024-09-23 23:28:30",23.86,"2024-09-23 23:58:00",72.79,73.4,"2024-09-23 23:05:00",71.96,"2024-09-23 23:31:30",28.59,28.77,"2024-09-23 23:04:30",28.43,"2024-09-23 23:57:30",29.93,30.14,"2024-09-23 23:01:00",29.73,"2024-09-23 23:53:00",29.78,29.94,"2024-09-23 23:00:30",29.74,"2024-09-23 23:21:30",29.3,29.4,"2024-09-23 23:43:00",29.17,"2024-09-23 23:27:00",28.78,28.81,"2024-09-23 23:18:00",28.74,"2024-09-23 23:10:00",28.36,28.44,"2024-09-23 23:52:30",28.28,"2024-09-23 23:01:00",56.06,56.15,"2024-09-23 23:01:00",55.98,"2024-09-23 23:58:00",58.68,58.73,"2024-09-23 23:00:30",58.63,"2024-09-23 23:45:30",26.45,26.47,"2024-09-23 23:02:30",26.44,"2024-09-23 23:12:00",37.78,37.83,"2024-09-23 23:59:00",37.75,"2024-09-23 23:10:30",50.39,50.41,"2024-09-23 23:54:00",50.37,"2024-09-23 23:01:30",52.28,52.31,"2024-09-23 23:28:30",52.26,"2024-09-23 23:09:30",0.0002502684,0,2.509,110.3,16.34,105,4.7,"2024-09-23 23:20:30",0.5,"2024-09-23 23:52:30",3.342,107.5,13.34,100,7.3,"2024-09-23 23:58:00",0.6,"2024-09-23 23:08:00",0.014,0
"2024-09-24 01:00:00",2102,59.59,"2024-09-24 00:27:30",12.63,0.575,"2024-09-24 00:37:00",0,"2024-09-24 00:15:30",950,23.37,23.96,"2024-09-24 00:15:30",23.14,"2024-09-24 00:58:00",74.96,75.68,"2024-09-24 00:51:30",73.56,"2024-09-24 00:15:30",28.26,28.34,"2024-09-24 00:29:00",28.08,"2024-09-24 00:59:30",29.62,29.75,"2024-09-24 00:16:00",29.53,"2024-09-24 00:40:00",29.69,29.74,"2024-09-24 00:15:30",29.54,"2024-09-24 00:53:30",29.26,29.37,"2024-09-24 00:16:00",29.16,"2024-09-24 00:23:30",28.79,28.81,"2024-09-24 00:40:00",28.76,"2024-09-24 00:17:00",28.37,28.42,"2024-09-24 00:50:30",28.36,"2024-09-24 00:15:30",55.93,55.99,"2024-09-24 00:17:30",55.87,"2024-09-24 00:46:30",58.58,58.62,"2024-09-24 00:16:00",58.54,"2024-09-24 00:56:00",26.43,26.44,"2024-09-24 00:56:30",26.41,"2024-09-24 00:41:00",37.82,37.85,"2024-09-24 00:35:30",37.79,"2024-09-24 00:20:00",50.4,50.42,"2024-09-24 00:34:30",50.4,"2024-09-24 00:15:30",52.29,52.31,"2024-09-24 00:33:00",52.27,"2024-09-24 00:15:30",0.0002531778,0,"NAN",0,0,95,"NAN","2024-09-24 00:15:30","NAN","2024-09-24 00:15:30","NAN",0,0,103,"NAN","2024-09-24 00:15:30","NAN","2024-09-24 00:15:30","NAN",0
"2024-09-24 02:00:00",2103,59.72,"2024-09-24 01:30:00",12.62,0.592,"2024-09-24 01:11:30",0,"2024-09-24 01:00:30",950,22.96,23.19,"2024-09-24 01:14:30",22.55,"2024-09-24 02:00:00",75.92,76.66,"2024-09-24 01:57:30",74.9,"2024-09-24 01:01:30",28,28.16,"2024-09-24 01:03:00",27.84,"2024-09-24 01:38:30",29.4,29.55,"2024-09-24 01:02:00",29.32,"2024-09-24 01:25:00",29.55,29.69,"2024-09-24 01:06:00",29.54,"2024-09-24 01:02:00",29.2,29.31,"2024-09-24 01:05:00",29.07,"2024-09-24 01:41:30",28.79,28.81,"2024-09-24 01:06:00",28.79,"2024-09-24 01:00:30",28.38,28.44,"2024-09-24 01:04:30",28.36,"2024-09-24 01:00:30",55.81,55.89,"2024-09-24 01:00:30",55.75,"2024-09-24 01:54:00",58.51,58.56,"2024-09-24 01:22:00",58.44,"2024-09-24 01:58:00",26.42,26.44,"2024-09-24 01:01:00",26.4,"2024-09-24 02:00:00",37.84,37.85,"2024-09-24 01:40:30",37.81,"2024-09-24 01:00:30",50.41,50.42,"2024-09-24 01:01:30",50.4,"2024-09-24 01:05:30",52.3,52.31,"2024-09-24 01:07:30",52.28,"2024-09-24 01:04:30",0.0001639328,0,1.831,102.1,22.51,102,3.6,"2024-09-24 01:02:30",0,"2024-09-24 01:44:00",2.59,102.6,17.69,69,5.7,"2024-09-24 01:08:30",0.6,"2024-09-24 01:57:30",0.023,0
"2024-09-24 03:00:00",2104,60.14,"2024-09-24 02:00:30",12.6,0.634,"2024-09-24 02:00:30",0,"2024-09-24 02:00:30",950,22.03,22.56,"2024-09-24 02:00:30",21.57,"2024-09-24 03:00:00",77.16,78.81,"2024-09-24 03:00:00",75.36,"2024-09-24 02:04:00",27.67,27.98,"2024-09-24 02:02:30",27.44,"2024-09-24 02:45:00",29.19,29.34,"2024-09-24 02:03:30",29.09,"2024-09-24 02:55:00",29.48,29.54,"2024-09-24 02:00:30",29.33,"2024-09-24 02:58:30",29.16,29.22,"2024-09-24 02:05:00",29.09,"2024-09-24 02:38:00",28.79,28.79,"2024-09-24 02:00:30",28.77,"2024-09-24 02:35:30",28.39,28.47,"2024-09-24 02:09:00",28.36,"2024-09-24 02:01:30",55.68,55.76,"2024-09-24 02:07:00",55.59,"2024-09-24 02:58:30",58.41,58.46,"2024-09-24 02:00:30",58.36,"2024-09-24 02:56:00",26.39,26.4,"2024-09-24 02:00:30",26.37,"2024-09-24 02:42:00",37.84,37.85,"2024-09-24 02:06:30",37.82,"2024-09-24 02:49:30",50.42,50.43,"2024-09-24 02:39:30",50.41,"2024-09-24 02:01:00",52.31,52.32,"2024-09-24 02:45:30",52.3,"2024-09-24 02:01:00",0.0001327448,0,1.251,92.4,22.59,54,3.2,"2024-09-24 02:40:30",0,"2024-09-24 02:59:00",1.816,88.5,23.37,60,4.5,"2024-09-24 02:10:00",0.3,"2024-09-24 02:59:00",0.015,0
"2024-09-24 04:00:00",2105,61.39,"2024-09-24 03:00:30",12.58,0.664,"2024-09-24 03:26:00",0,"2024-09-24 03:00:30",950,21.1,21.58,"2024-09-24 03:00:30",20.65,"2024-09-24 04:00:00",79.95,81.5,"2024-09-24 03:53:00",78.22,"2024-09-24 03:02:00",27.29,27.58,"2024-09-24 03:00:30",27.04,"2024-09-24 03:58:30",28.94,29.11,"2024-09-24 03:00:30",28.73,"2024-09-24 04:00:00",29.33,29.41,"2024-09-24 03:01:00",29.15,"2024-09-24 04:00:00",29.15,29.21,"2024-09-24 03:01:00",29.05,"2024-09-24 03:40:00",28.79,28.81,"2024-09-24 03:15:00",28.77,"2024-09-24 03:19:30",28.4,28.48,"2024-09-24 03:30:30",28.36,"2024-09-24 03:00:30",55.51,55.61,"2024-09-24 03:08:30",55.41,"2024-09-24 03:59:30",58.33,58.39,"2024-09-24 03:02:30",58.27,"2024-09-24 03:53:00",26.37,26.39,"2024-09-24 03:00:30",26.35,"2024-09-24 03:53:00",37.8,37.84,"2024-09-24 03:06:00",37.78,"2024-09-24 03:48:30",50.41,50.43,"2024-09-24 03:18:00",50.4,"2024-09-24 03:44:00",52.32,52.33,"2024-09-24 03:55:00",52.3,"2024-09-24 03:09:00",0.0001581432,0,0.537,81,28.55,42,1.8,"2024-09-24 03:15:00",0,"2024-09-24 03:04:30",1.087,86.1,23.07,34,2.4,"2024-09-24 03:21:00",0,"2024-09-24 03:04:30",0.005,0
"2024-09-24 05:00:00",2106,62.38,"2024-09-24 04:00:30",12.55,0.677,"2024-09-24 04:05:30",0,"2024-09-24 04:00:30",951,20.38,20.67,"2024-09-24 04:00:30",20.06,"2024-09-24 04:59:00",82.4,83.9,"2024-09-24 05:00:00",80.5,"2024-09-24 04:00:30",26.89,27.16,"2024-09-24 04:01:00",26.65,"2024-09-24 05:00:00",28.67,28.88,"2024-09-24 04:03:00",28.5,"2024-09-24 04:51:00",29.17,29.31,"2024-09-24 04:00:30",29.13,"2024-09-24 04:20:00",29.04,29.17,"2024-09-24 04:09:00",28.9,"2024-09-24 04:50:00",28.79,28.81,"2024-09-24 04:45:00",28.77,"2024-09-24 04:12:00",28.42,28.51,"2024-09-24 04:40:30",28.36,"2024-09-24 04:05:30",55.37,55.45,"2024-09-24 04:04:30",55.29,"2024-09-24 04:58:30",58.24,58.32,"2024-09-24 04:01:30",58.2,"2024-09-24 04:45:00",26.35,26.38,"2024-09-24 04:03:30",26.33,"2024-09-24 04:59:00",37.78,37.82,"2024-09-24 04:09:30",37.75,"2024-09-24 05:00:00",50.4,50.42,"2024-09-24 04:01:00",50.39,"2024-09-24 04:51:30",52.32,52.33,"2024-09-24 04:04:00",52.3,"2024-09-24 04:02:30",0.0003247382,0,0.483,79.83,28.6,107,1,"2024-09-24 04:01:30",0,"2024-09-24 04:11:00",0.861,81,21.32,91,1.7,"2024-09-24 04:47:00",0,"2024-09-24 04:11:30",0.004,0
"2024-09-24 06:00:00",2107,60.28,"2024-09-24 06:00:00",12.54,1.976,"2024-09-24 05:01:30",0,"2024-09-24 05:00:30",951,20.25,21.04,"2024-09-24 05:59:30",19.93,"2024-09-24 05:21:30",83.3,84.9,"2024-09-24 05:20:00",80.3,"2024-09-24 06:00:00",26.6,26.75,"2024-09-24 05:00:30",26.39,"2024-09-24 06:00:00",28.44,28.57,"2024-09-24 05:02:30",28.29,"2024-09-24 05:51:00",29.07,29.15,"2024-09-24 05:07:30",28.92,"2024-09-24 05:50:30",28.97,29.05,"2024-09-24 05:22:00",28.9,"2024-09-24 05:06:30",28.79,28.79,"2024-09-24 05:00:30",28.74,"2024-09-24 05:38:00",28.43,28.54,"2024-09-24 05:04:00",28.36,"2024-09-24 05:07:00",55.22,55.29,"2024-09-24 05:01:00",55.17,"2024-09-24 05:47:30",58.14,58.22,"2024-09-24 05:01:00",58.1,"2024-09-24 05:36:00",26.32,26.34,"2024-09-24 05:06:00",26.31,"2024-09-24 05:29:00",37.74,37.78,"2024-09-24 05:05:30",37.71,"2024-09-24 05:55:00",50.4,50.42,"2024-09-24 05:37:00",50.38,"2024-09-24 05:34:30",52.32,52.33,"2024-09-24 05:02:00",52.29,"2024-09-24 05:13:30",0.546187,0,0.654,105.3,20.72,89,1.6,"2024-09-24 05:53:30",0,"2024-09-24 05:05:00",1.027,107.6,21.83,102,2.2,"2024-09-24 05:39:00",0.3,"2024-09-24 05:09:00",0.057,0.005
"2024-09-24 07:00:00",2108,48.78,"2024-09-24 07:00:00",12.59,12.7,"2024-09-24 06:03:30",0.001,"2024-09-24 06:02:30",952,22.02,23.4,"2024-09-24 07:00:00",21.11,"2024-09-24 06:01:30",76.45,79.67,"2024-09-24 06:00:30",71.15,"2024-09-24 06:58:30",26.43,26.54,"2024-09-24 06:38:30",26.31,"2024-09-24 06:08:00",28.21,28.39,"2024-09-24 06:05:30",28.08,"2024-09-24 06:44:30",28.89,29,"2024-09-24 06:05:30",28.72,"2024-09-24 06:54:00",28.95,29,"2024-09-24 06:01:00",28.82,"2024-09-24 06:59:30",28.76,28.81,"2024-09-24 06:17:30",28.66,"2024-09-24 06:39:30",28.44,28.53,"2024-09-24 06:08:00",28.36,"2024-09-24 06:07:00",55.19,55.21,"2024-09-24 06:35:30",55.15,"2024-09-24 06:02:00",58.05,58.1,"2024-09-24 06:00:30",58,"2024-09-24 06:53:30",26.3,26.32,"2024-09-24 06:00:30",26.28,"2024-09-24 06:36:00",37.69,37.72,"2024-09-24 06:00:30",37.64,"2024-09-24 06:53:00",50.39,50.42,"2024-09-24 06:32:00",50.37,"2024-09-24 06:30:00",52.32,52.33,"2024-09-24 06:04:00",52.3,"2024-09-24 06:13:00",3.639458,0,1.482,102.9,23.13,104,4,"2024-09-24 06:39:00",0.4,"2024-09-24 06:01:00",2.048,102.6,21.43,127,5.7,"2024-09-24 06:39:00",0.3,"2024-09-24 06:22:30",0.694,0.413
"2024-09-24 08:00:00",2109,44.58,"2024-09-24 08:00:00",13.46,16.17,"2024-09-24 07:03:00",0.194,"2024-09-24 08:00:00",952,24.17,25.27,"2024-09-24 07:59:30",23.34,"2024-09-24 07:02:30",66.24,70.46,"2024-09-24 07:04:30",61.53,"2024-09-24 08:00:00",26.73,27.14,"2024-09-24 07:57:30",26.48,"2024-09-24 07:05:30",28.05,28.16,"2024-09-24 07:03:30",27.9,"2024-09-24 07:36:30",28.73,28.85,"2024-09-24 07:02:00",28.69,"2024-09-24 07:56:00",28.81,28.97,"2024-09-24 07:05:30",28.67,"2024-09-24 07:38:30",28.66,28.79,"2024-09-24 07:08:30",28.58,"2024-09-24 07:31:30",28.42,28.54,"2024-09-24 07:58:30",28.36,"2024-09-24 07:00:30",55.31,55.46,"2024-09-24 07:59:00",55.2,"2024-09-24 07:00:30",57.97,58.01,"2024-09-24 07:04:00",57.93,"2024-09-24 07:28:30",26.27,26.3,"2024-09-24 07:03:30",26.24,"2024-09-24 07:57:30",37.65,37.68,"2024-09-24 07:29:00",37.63,"2024-09-24 07:49:30",50.39,50.41,"2024-09-24 07:02:30",50.37,"2024-09-24 07:02:00",52.32,52.33,"2024-09-24 07:03:30",52.3,"2024-09-24 07:02:30",9.912901,0,2.207,111.9,24.88,81,4,"2024-09-24 07:52:30",0.8,"2024-09-24 07:55:00",2.955,109,19.81,96,5.3,"2024-09-24 07:42:00",1,"2024-09-24 07:50:30",1.84,1.315
"2024-09-24 09:00:00",2110,42.63,"2024-09-24 08:53:30",13.41,19.7,"2024-09-24 08:17:00",0.131,"2024-09-24 08:44:30",952,26.36,27.6,"2024-09-24 08:55:30",24.91,"2024-09-24 08:04:30",57.83,63.16,"2024-09-24 08:05:00",52.86,"2024-09-24 08:57:00",27.72,28.4,"2024-09-24 08:59:30",27.1,"2024-09-24 08:00:30",27.97,28.12,"2024-09-24 08:57:30",27.88,"2024-09-24 08:13:30",28.66,28.74,"2024-09-24 08:04:30",28.51,"2024-09-24 08:49:00",28.76,28.81,"2024-09-24 08:05:30",28.67,"2024-09-24 09:00:00",28.59,28.66,"2024-09-24 08:11:30",28.56,"2024-09-24 08:50:00",28.4,28.47,"2024-09-24 08:08:30",28.36,"2024-09-24 08:02:00",55.72,56.01,"2024-09-24 08:58:00",55.46,"2024-09-24 08:01:00",57.94,57.97,"2024-09-24 08:00:30",57.9,"2024-09-24 08:57:00",26.23,26.25,"2024-09-24 08:00:30",26.21,"2024-09-24 08:39:00",37.6,37.63,"2024-09-24 08:00:30",37.57,"2024-09-24 08:59:00",50.38,50.4,"2024-09-24 08:02:30",50.36,"2024-09-24 08:36:30",52.32,52.33,"2024-09-24 08:01:00",52.3,"2024-09-24 08:30:00",14.69024,0,2.037,108.3,33.26,87,5.4,"2024-09-24 08:01:00",0,"2024-09-24 08:41:30",2.57,106.1,29.68,132,6.5,"2024-09-24 08:29:00",0.4,"2024-09-24 08:23:30",2.859,2.193
"2024-09-24 10:00:00",2111,42.38,"2024-09-24 09:13:30",13.37,19.47,"2024-09-24 09:49:30",0.088,"2024-09-24 09:29:00",952,28.56,29.82,"2024-09-24 09:58:00",27.46,"2024-09-24 09:04:00",49.81,53.71,"2024-09-24 09:05:00",45.22,"2024-09-24 09:58:30",29.24,30.12,"2024-09-24 10:00:00",28.41,"2024-09-24 09:01:30",28.19,28.35,"2024-09-24 09:57:30",28.03,"2024-09-24 09:02:30",28.52,28.62,"2024-09-24 09:12:00",28.51,"2024-09-24 09:00:30",28.66,28.79,"2024-09-24 09:00:30",28.5,"2024-09-24 09:43:30",28.58,28.6,"2024-09-24 09:04:00",28.48,"2024-09-24 09:57:00",28.38,28.46,"2024-09-24 09:07:00",28.36,"2024-09-24 09:02:00",56.32,56.63,"2024-09-24 09:57:00",55.99,"2024-09-24 09:00:30",57.97,58.02,"2024-09-24 09:53:30",57.91,"2024-09-24 09:00:30",26.22,26.24,"2024-09-24 09:02:30",26.2,"2024-09-24 09:51:30",37.57,37.59,"2024-09-24 09:16:00",37.55,"2024-09-24 09:19:30",50.36,50.38,"2024-09-24 09:07:30",50.33,"2024-09-24 09:59:30",52.32,52.33,"2024-09-24 09:17:00",52.3,"2024-09-24 09:43:30",18.58149,0,2.009,111.7,43.38,16,4.8,"2024-09-24 09:36:00",0,"2024-09-24 09:57:00",2.781,110,32.26,72,6.6,"2024-09-24 09:17:30",0,"2024-09-24 09:30:30",3.752,2.923
"2024-09-24 11:00:00",2112,43.33,"2024-09-24 10:11:30",13.38,18.71,"2024-09-24 10:36:00",0.099,"2024-09-24 10:55:30",951,30.38,31.39,"2024-09-24 10:57:30",29.56,"2024-09-24 10:14:00",44.34,46.4,"2024-09-24 10:01:30",41.64,"2024-09-24 10:59:00",30.96,31.76,"2024-09-24 10:59:30",30.12,"2024-09-24 10:00:30",28.62,28.93,"2024-09-24 10:55:30",28.32,"2024-09-24 10:02:00",28.52,28.62,"2024-09-24 10:56:00",28.51,"2024-09-24 10:00:30",28.57,28.68,"2024-09-24 10:05:30",28.52,"2024-09-24 10:04:00",28.53,28.6,"2024-09-24 10:03:30",28.4,"2024-09-24 10:50:30",28.37,28.44,"2024-09-24 10:24:00",28.36,"2024-09-24 10:01:00",56.94,57.22,"2024-09-24 10:57:30",56.63,"2024-09-24 10:00:30",58.09,58.18,"2024-09-24 10:53:30",58.01,"2024-09-24 10:08:30",26.21,26.22,"2024-09-24 10:55:00",26.21,"2024-09-24 10:01:30",37.53,37.56,"2024-09-24 10:00:30",37.51,"2024-09-24 10:47:30",50.35,50.38,"2024-09-24 10:12:00",50.31,"2024-09-24 10:19:00",52.31,52.32,"2024-09-24 10:41:00",52.3,"2024-09-24 10:26:00",20.34372,0,2.143,119.2,51.1,201,4.9,"2024-09-24 10:22:30",0.3,"2024-09-24 10:54:30",3.082,121.6,44.76,162,6.7,"2024-09-24 10:41:00",0.3,"2024-09-24 10:28:30",4.206,3.431
"2024-09-24 12:00:00",2113,44.09,"2024-09-24 11:25:00",13.12,18.24,"2024-09-24 11:56:30",0.002,"2024-09-24 11:27:00",950,31.93,32.9,"2024-09-24 11:49:30",30.74,"2024-09-24 11:04:30",40.28,43.4,"2024-09-24 11:05:30",36.88,"2024-09-24 11:49:30",32.41,33.12,"2024-09-24 11:59:30",31.71,"2024-09-24 11:01:00",29.23,29.56,"2024-09-24 11:58:30",28.91,"2024-09-24 11:00:30",28.63,28.74,"2024-09-24 11:52:30",28.51,"2024-09-24 11:01:00",28.56,28.58,"2024-09-24 11:00:30",28.52,"2024-09-24 11:03:00",28.42,28.51,"2024-09-24 11:04:30",28.38,"2024-09-24 11:08:00",28.37,28.42,"2024-09-24 11:23:30",28.34,"2024-09-24 11:28:00",57.48,57.72,"2024-09-24 11:59:00",57.22,"2024-09-24 11:00:30",58.28,58.39,"2024-09-24 12:00:00",58.17,"2024-09-24 11:00:30",26.22,26.24,"2024-09-24 11:23:30",26.2,"2024-09-24 11:20:00",37.51,37.53,"2024-09-24 11:29:00",37.5,"2024-09-24 11:09:30",50.35,50.38,"2024-09-24 11:04:30",50.32,"2024-09-24 11:02:00",52.3,52.31,"2024-09-24 11:04:00",52.29,"2024-09-24 11:27:30",21.16621,0,1.895,148,54.78,243,4.7,"2024-09-24 11:37:00",0,"2024-09-24 11:12:30",2.898,153.2,48.2,184,7,"2024-09-24 11:44:30",0.3,"2024-09-24 11:13:30",4.496,3.673
"2024-09-24 13:00:00",2114,44.37,"2024-09-24 12:00:30",13.31,17.96,"2024-09-24 12:26:30",0.062,"2024-09-24 12:31:30",949,33.33,34.27,"2024-09-24 12:57:30",32.25,"2024-09-24 12:11:00",36.47,39.47,"2024-09-24 12:11:30",33.16,"2024-09-24 12:54:00",33.76,34.33,"2024-09-24 12:54:00",33.09,"2024-09-24 12:01:30",29.91,30.27,"2024-09-24 12:58:30",29.53,"2024-09-24 12:00:30",28.77,28.94,"2024-09-24 12:59:00",28.72,"2024-09-24 12:00:30",28.56,28.6,"2024-09-24 12:37:30",28.5,"2024-09-24 12:27:30",28.39,28.43,"2024-09-24 12:13:30",28.38,"2024-09-24 12:00:30",28.37,28.44,"2024-09-24 12:02:30",28.34,"2024-09-24 12:27:00",57.95,58.15,"2024-09-24 12:59:30",57.74,"2024-09-24 12:00:30",58.49,58.61,"2024-09-24 12:55:30",58.38,"2024-09-24 12:00:30",26.25,26.27,"2024-09-24 12:39:30",26.23,"2024-09-24 12:00:30",37.5,37.52,"2024-09-24 12:58:30",37.49,"2024-09-24 12:02:00",50.32,50.33,"2024-09-24 12:00:30",50.3,"2024-09-24 12:04:30",52.3,52.31,"2024-09-24 12:57:30",52.28,"2024-09-24 12:59:00",22.64915,0,1.817,179,56.49,165,5.4,"2024-09-24 12:42:30",0,"2024-09-24 12:01:00",2.906,181.8,45.02,169,5.9,"2024-09-24 12:18:00",0,"2024-09-24 12:21:30",4.903,3.633
"2024-09-24 14:00:00",2115,43.91,"2024-09-24 13:41:00",13.28,18.05,"2024-09-24 13:40:00",0.034,"2024-09-24 13:36:00",948,34.25,35,"2024-09-24 13:37:30",33.16,"2024-09-24 13:25:00",33.03,35.72,"2024-09-24 13:15:30",30.36,"2024-09-24 13:54:00",34.89,35.3,"2024-09-24 13:59:00",34.33,"2024-09-24 13:02:30",30.63,30.97,"2024-09-24 13:53:30",30.25,"2024-09-24 13:00:30",29.04,29.15,"2024-09-24 13:59:00",28.9,"2024-09-24 13:03:00",28.57,28.66,"2024-09-24 13:56:00",28.48,"2024-09-24 13:02:00",28.38,28.42,"2024-09-24 13:57:00",28.38,"2024-09-24 13:00:30",28.36,28.41,"2024-09-24 13:31:30",28.28,"2024-09-24 13:35:30",58.31,58.46,"2024-09-24 13:57:00",58.14,"2024-09-24 13:02:00",58.72,58.83,"2024-09-24 13:59:30",58.6,"2024-09-24 13:00:30",26.29,26.31,"2024-09-24 13:57:30",26.26,"2024-09-24 13:00:30",37.53,37.55,"2024-09-24 13:35:00",37.51,"2024-09-24 13:00:30",50.3,50.31,"2024-09-24 13:00:30",50.28,"2024-09-24 13:53:00",52.29,52.31,"2024-09-24 13:14:30",52.27,"2024-09-24 13:33:30",19.62938,0,1.719,179.1,67.22,192,4.5,"2024-09-24 13:36:30",0,"2024-09-24 13:03:30",2.468,179.5,54.06,194,5.8,"2024-09-24 13:08:00",0,"2024-09-24 13:16:00",4.306,3.316
"2024-09-24 15:00:00",2116,45.25,"2024-09-24 14:00:30",13.27,18.28,"2024-09-24 14:25:00",0.071,"2024-09-24 14:33:00",947,34.78,35.38,"2024-09-24 14:20:30",34.08,"2024-09-24 14:52:30",31.11,32.9,"2024-09-24 14:16:30",29.77,"2024-09-24 14:49:30",35.31,35.4,"2024-09-24 14:24:00",35.11,"2024-09-24 14:59:30",31.3,31.66,"2024-09-24 14:59:30",30.97,"2024-09-24 14:00:30",29.35,29.56,"2024-09-24 14:55:30",29.13,"2024-09-24 14:00:30",28.7,28.79,"2024-09-24 14:38:00",28.56,"2024-09-24 14:03:00",28.38,28.46,"2024-09-24 14:53:30",28.36,"2024-09-24 14:02:30",28.34,28.4,"2024-09-24 14:29:30",28.21,"2024-09-24 14:51:30",58.45,58.48,"2024-09-24 14:15:00",58.38,"2024-09-24 14:59:00",58.95,59.06,"2024-09-24 15:00:00",58.83,"2024-09-24 14:00:30",26.33,26.36,"2024-09-24 14:42:30",26.3,"2024-09-24 14:05:30",37.52,37.55,"2024-09-24 14:01:30",37.51,"2024-09-24 14:19:00",50.26,50.3,"2024-09-24 14:04:30",50.23,"2024-09-24 14:29:30",52.29,52.31,"2024-09-24 14:01:30",52.27,"2024-09-24 14:06:00",13.4489,0,1.667,168.9,45.62,215,4.2,"2024-09-24 14:12:30",0,"2024-09-24 14:06:30",2.824,176.3,32.21,235,6.4,"2024-09-24 14:12:30",0,"2024-09-24 14:54:00",2.976,2.738
"2024-09-24 16:00:00",2117,47.91,"2024-09-24 15:30:30",13.11,"NAN","2024-09-24 15:39:00","NAN","2024-09-24 15:39:00",948,33.69,34.39,"2024-09-24 15:30:30",33.36,"2024-09-24 15:52:30",33.9,35.07,"2024-09-24 15:53:30",32.58,"2024-09-24 15:31:30","NAN","NAN","2024-09-24 15:39:00","NAN","2024-09-24 15:39:00","NAN","NAN","2024-09-24 15:39:00","NAN","2024-09-24 15:39:00","NAN","NAN","2024-09-24 15:39:00","NAN","2024-09-24 15:39:00","NAN","NAN","2024-09-24 15:39:00","NAN","2024-09-24 15:39:00","NAN","NAN","2024-09-24 15:39:00","NAN","2024-09-24 15:39:00","NAN","NAN","2024-09-24 15:39:00","NAN","2024-09-24 15:39:00","NAN","NAN","2024-09-24 15:39:00","NAN","2024-09-24 15:39:00","NAN","NAN","2024-09-24 15:39:00","NAN","2024-09-24 15:39:00","NAN","NAN","2024-09-24 15:39:00","NAN","2024-09-24 15:39:00","NAN","NAN","2024-09-24 15:39:00","NAN","2024-09-24 15:39:00","NAN","NAN","2024-09-24 15:39:00","NAN","2024-09-24 15:39:00","NAN","NAN","2024-09-24 15:39:00","NAN","2024-09-24 15:39:00",3.23059,0,"NAN",0,0,208,"NAN","2024-09-24 15:30:30","NAN","2024-09-24 15:30:30","NAN",0,0,216,"NAN","2024-09-24 15:30:30","NAN","2024-09-24 15:30:30","NAN",1.723
"2024-09-24 17:00:00",2118,50.66,"2024-09-24 16:00:30",13.34,13.51,"2024-09-24 16:58:00",0.077,"2024-09-24 16:00:30",948,32.31,33.22,"2024-09-24 16:01:30",31.32,"2024-09-24 17:00:00",37.18,39.04,"2024-09-24 16:59:30",35.19,"2024-09-24 16:05:30",33.8,34.31,"2024-09-24 16:00:30",33.29,"2024-09-24 16:57:30",31.99,32.06,"2024-09-24 16:38:30",31.92,"2024-09-24 16:13:00",29.98,30.15,"2024-09-24 16:49:00",29.77,"2024-09-24 16:01:00",28.97,29.03,"2024-09-24 16:52:00",28.89,"2024-09-24 16:00:30",28.5,28.58,"2024-09-24 16:32:30",28.38,"2024-09-24 16:03:00",28.33,28.4,"2024-09-24 16:38:00",28.23,"2024-09-24 16:39:30",57.97,58.12,"2024-09-24 16:05:00",57.8,"2024-09-24 16:55:00",59.21,59.26,"2024-09-24 16:50:00",59.16,"2024-09-24 16:00:30",26.42,26.44,"2024-09-24 16:42:00",26.4,"2024-09-24 16:05:30",37.53,37.56,"2024-09-24 17:00:00",37.52,"2024-09-24 16:01:30",50.24,50.27,"2024-09-24 16:16:30",50.21,"2024-09-24 16:13:30",52.29,52.31,"2024-09-24 16:52:30",52.27,"2024-09-24 16:02:00",3.105105,0,2.263,179.1,35.19,191,5.9,"2024-09-24 16:15:30",0,"2024-09-24 16:26:00",4.771,182.5,19.06,171,9.2,"2024-09-24 16:07:00",1.4,"2024-09-24 16:09:30",0.692,1.036
"2024-09-24 18:00:00",2119,54.94,"2024-09-24 17:00:30",12.7,0.58,"2024-09-24 18:00:00",0,"2024-09-24 17:23:00",949,30.19,31.34,"2024-09-24 17:00:30",29.36,"2024-09-24 18:00:00",41.98,43.75,"2024-09-24 17:59:30",39.32,"2024-09-24 17:00:30",32.81,33.31,"2024-09-24 17:01:30",32.27,"2024-09-24 17:58:30",31.99,32.05,"2024-09-24 17:04:00",31.9,"2024-09-24 17:58:00",30.2,30.35,"2024-09-24 17:50:00",30.12,"2024-09-24 17:02:00",29.14,29.24,"2024-09-24 17:58:30",28.96,"2024-09-24 17:00:30",28.58,28.64,"2024-09-24 17:53:00",28.48,"2024-09-24 17:10:30",28.34,28.42,"2024-09-24 17:42:00",28.26,"2024-09-24 17:23:30",57.62,57.81,"2024-09-24 17:00:30",57.4,"2024-09-24 18:00:00",59.22,59.25,"2024-09-24 17:06:30",59.19,"2024-09-24 17:52:30",26.45,26.47,"2024-09-24 17:36:00",26.43,"2024-09-24 17:00:30",37.55,37.58,"2024-09-24 17:57:30",37.52,"2024-09-24 17:10:00",50.25,50.26,"2024-09-24 17:32:00",50.21,"2024-09-24 17:00:30",52.29,52.31,"2024-09-24 17:03:00",52.26,"2024-09-24 17:46:30",0.2286751,0,2.262,159.5,22.18,134,4.4,"2024-09-24 17:03:00",0.3,"2024-09-24 17:11:30",4.13,166.7,13.77,159,6.9,"2024-09-24 17:23:00",1.2,"2024-09-24 17:36:30",0.079,0.186
"2024-09-24 19:00:00",2120,59.11,"2024-09-24 18:01:00",12.69,0.483,"2024-09-24 18:18:30",0,"2024-09-24 18:00:30",950,28.69,29.37,"2024-09-24 18:00:30",28.04,"2024-09-24 18:59:00",46.08,47.97,"2024-09-24 19:00:00",43.94,"2024-09-24 18:00:30",31.91,32.38,"2024-09-24 18:03:30",31.52,"2024-09-24 18:51:30",31.82,32,"2024-09-24 18:01:00",31.69,"2024-09-24 18:56:00",30.35,30.37,"2024-09-24 18:22:00",30.3,"2024-09-24 18:00:30",29.3,29.42,"2024-09-24 18:51:30",29.15,"2024-09-24 18:01:30",28.66,28.79,"2024-09-24 18:41:00",28.58,"2024-09-24 18:00:30",28.37,28.44,"2024-09-24 18:44:00",28.33,"2024-09-24 18:23:00",57.25,57.45,"2024-09-24 18:00:30",57.07,"2024-09-24 18:59:00",59.16,59.21,"2024-09-24 18:08:00",59.1,"2024-09-24 18:58:30",26.46,26.47,"2024-09-24 18:27:00",26.45,"2024-09-24 18:06:00",37.57,37.6,"2024-09-24 18:32:30",37.55,"2024-09-24 18:25:00",50.26,50.29,"2024-09-24 18:39:00",50.24,"2024-09-24 18:01:30",52.29,52.31,"2024-09-24 18:12:30",52.27,"2024-09-24 18:15:00",0.0002449077,0,1.87,143.9,21.54,144,5.4,"2024-09-24 18:03:00",0,"2024-09-24 18:09:30",3.32,149.1,17.13,126,7.2,"2024-09-24 18:10:30",0.8,"2024-09-24 18:31:00",0.033,0
"2024-09-24 20:00:00",2121,60.2,"2024-09-24 19:01:00",12.68,0.508,"2024-09-24 19:24:00",0,"2024-09-24 19:00:30",950,27.43,28.06,"2024-09-24 19:00:30",26.87,"2024-09-24 19:57:00",50.53,54.17,"2024-09-24 19:59:30",48.05,"2024-09-24 19:00:30",31.11,31.53,"2024-09-24 19:00:30",30.71,"2024-09-24 19:54:30",31.52,31.74,"2024-09-24 19:00:30",31.36,"2024-09-24 19:47:00",30.36,30.38,"2024-09-24 19:17:00",30.33,"2024-09-24 19:20:00",29.39,29.45,"2024-09-24 19:58:00",29.3,"2024-09-24 19:28:00",28.78,28.79,"2024-09-24 19:01:30",28.71,"2024-09-24 19:03:30",28.37,28.44,"2024-09-24 19:06:30",28.34,"2024-09-24 19:02:30",56.95,57.08,"2024-09-24 19:01:30",56.8,"2024-09-24 20:00:00",59.09,59.15,"2024-09-24 19:07:30",59.02,"2024-09-24 19:59:30",26.48,26.48,"2024-09-24 19:07:30",26.47,"2024-09-24 19:00:30",37.6,37.63,"2024-09-24 19:24:30",37.57,"2024-09-24 19:00:30",50.27,50.29,"2024-09-24 19:02:30",50.24,"2024-09-24 19:06:00",52.3,52.31,"2024-09-24 19:04:30",52.28,"2024-09-24 19:17:00",0.0002678451,0,1.946,132.6,18.07,153,4,"2024-09-24 19:57:00",0,"2024-09-24 19:19:30",3.285,136.5,14.02,129,7.2,"2024-09-24 20:00:00",0.6,"2024-09-24 19:17:30",0.029,0
"2024-09-24 21:00:00",2122,60.3,"2024-09-24 20:16:30",12.68,0.527,"2024-09-24 20:25:00",0,"2024-09-24 20:00:30",951,26.28,26.88,"2024-09-24 20:00:30",25.75,"2024-09-24 21:00:00",56.74,58.79,"2024-09-24 20:59:30",54.1,"2024-09-24 20:01:00",30.42,30.74,"2024-09-24 20:00:30",30.12,"2024-09-24 20:52:30",31.19,31.38,"2024-09-24 20:00:30",30.97,"2024-09-24 20:53:00",30.35,30.38,"2024-09-24 20:09:30",30.33,"2024-09-24 20:52:30",29.48,29.63,"2024-09-24 20:57:00",29.33,"2024-09-24 20:26:30",28.8,28.92,"2024-09-24 20:59:00",28.79,"2024-09-24 20:00:30",28.38,28.49,"2024-09-24 20:18:00",28.36,"2024-09-24 20:01:00",56.69,56.8,"2024-09-24 20:00:30",56.58,"2024-09-24 20:59:30",58.99,59.03,"2024-09-24 20:01:00",58.95,"2024-09-24 20:40:30",26.47,26.48,"2024-09-24 20:01:00",26.46,"2024-09-24 20:52:30",37.6,37.62,"2024-09-24 20:00:30",37.57,"2024-09-24 20:56:30",50.3,50.32,"2024-09-24 20:43:00",50.28,"2024-09-24 20:07:30",52.31,52.33,"2024-09-24 20:53:30",52.3,"2024-09-24 20:03:00",0.000232334,0,2.369,131.3,20.13,122,4.4,"2024-09-24 20:08:30",0.9,"2024-09-24 20:16:30",3.594,134.1,13.88,117,7.6,"2024-09-24 20:08:00",0.8,"2024-09-24 20:51:00",0.031,0
"2024-09-24 22:00:00",2123,60.52,"2024-09-24 21:05:30",12.67,0.537,"2024-09-24 21:05:30",0,"2024-09-24 21:00:30",952,25.19,25.77,"2024-09-24 21:00:30",24.77,"2024-09-24 21:59:00",60.89,62.68,"2024-09-24 21:59:30",58.42,"2024-09-24 21:00:30",29.83,30.12,"2024-09-24 21:00:30",29.52,"2024-09-24 22:00:00",30.88,30.97,"2024-09-24 21:00:30",30.74,"2024-09-24 21:57:00",30.35,30.35,"2024-09-24 21:00:30",30.33,"2024-09-24 21:51:00",29.56,29.63,"2024-09-24 21:10:00",29.48,"2024-09-24 21:01:30",28.93,29,"2024-09-24 21:18:00",28.79,"2024-09-24 21:01:30",28.46,28.57,"2024-09-24 21:31:00",28.36,"2024-09-24 21:02:30",56.47,56.58,"2024-09-24 21:00:30",56.35,"2024-09-24 21:55:00",58.87,58.96,"2024-09-24 21:02:00",58.8,"2024-09-24 21:59:00",26.45,26.47,"2024-09-24 21:05:30",26.44,"2024-09-24 21:54:00",37.58,37.6,"2024-09-24 21:33:30",37.56,"2024-09-24 21:11:30",50.31,50.33,"2024-09-24 21:09:30",50.28,"2024-09-24 21:35:30",52.32,52.34,"2024-09-24 21:21:30",52.3,"2024-09-24 21:09:30",0.0002201174,0,2.01,116.8,17.04,103,3.4,"2024-09-24 21:13:00",0.7,"2024-09-24 21:40:00",2.829,114.7,15.02,107,6.1,"2024-09-24 21:11:30",1,"2024-09-24 21:10:00",0.019,0
"2024-09-24 23:00:00",2124,59.75,"2024-09-24 22:53:30",12.65,0.555,"2024-09-24 22:00:30",0,"2024-09-24 22:00:30",952,24.51,24.82,"2024-09-24 22:14:30",24.06,"2024-09-24 22:59:00",63.95,65.91,"2024-09-24 22:59:30",62.32,"2024-09-24 22:01:30",29.35,29.55,"2024-09-24 22:02:00",29.08,"2024-09-24 22:54:30",30.55,30.76,"2024-09-24 22:00:30",30.35,"2024-09-24 22:53:00",30.26,30.35,"2024-09-24 22:00:30",30.15,"2024-09-24 22:50:00",29.57,29.63,"2024-09-24 22:01:00",29.46,"2024-09-24 22:29:00",28.99,29,"2024-09-24 22:00:30",28.92,"2024-09-24 22:14:30",28.55,28.65,"2024-09-24 22:58:00",28.44,"2024-09-24 22:01:00",56.29,56.38,"2024-09-24 22:01:00",56.21,"2024-09-24 22:52:00",58.77,58.82,"2024-09-24 22:01:30",58.71,"2024-09-24 22:48:30",26.44,26.46,"2024-09-24 22:14:00",26.43,"2024-09-24 22:16:00",37.61,37.63,"2024-09-24 22:42:30",37.57,"2024-09-24 22:02:30",50.32,50.33,"2024-09-24 22:35:00",50.29,"2024-09-24 22:03:00",52.31,52.33,"2024-09-24 22:01:30",52.3,"2024-09-24 22:05:30",0.0002493735,0,1.901,120.1,17.79,137,3.6,"2024-09-24 22:24:00",0.6,"2024-09-24 22:04:00",2.778,115.5,15.03,120,5.7,"2024-09-24 22:17:00",1.1,"2024-09-24 22:36:30",0.013,0
"2024-09-25 00:00:00",2125,59.84,"2024-09-24 23:00:30",12.64,0.581,"2024-09-24 23:02:00",0,"2024-09-24 23:00:30",951,23.43,24.07,"2024-09-24 23:00:30",22.68,"2024-09-25 00:00:00",68.44,71.66,"2024-09-24 23:59:30",65.38,"2024-09-24 23:01:00",28.95,29.13,"2024-09-24 23:01:00",28.67,"2024-09-24 23:56:30",30.25,30.38,"2024-09-24 23:00:30",30.14,"2024-09-24 23:34:30",30.14,30.17,"2024-09-24 23:04:00",30.05,"2024-09-24 23:56:30",29.58,29.63,"2024-09-24 23:00:30",29.51,"2024-09-24 23:26:00",29,29.02,"2024-09-24 23:19:00",28.94,"2024-09-24 23:02:30",28.57,28.61,"2024-09-24 23:35:00",28.54,"2024-09-24 23:04:30",56.12,56.23,"2024-09-24 23:01:00",56.02,"2024-09-24 23:48:00",58.67,58.73,"2024-09-24 23:02:00",58.61,"2024-09-24 23:57:00",26.42,26.44,"2024-09-24 23:00:30",26.41,"2024-09-24 23:41:30",37.64,37.69,"2024-09-24 23:58:00",37.61,"2024-09-24 23:02:30",50.35,50.37,"2024-09-24 23:56:00",50.32,"2024-09-24 23:01:00",52.32,52.34,"2024-09-24 23:24:00",52.31,"2024-09-24 23:02:00",0.0001540127,0,1.268,102.9,23.07,100,3.4,"2024-09-24 23:27:00",0,"2024-09-24 23:50:00",1.808,100.3,19.29,97,4.2,"2024-09-24 23:27:00",0,"2024-09-24 23:21:30",-0.003,0
"2024-09-25 01:00:00",2126,61.1,"2024-09-25 00:00:30",12.63,0.612,"2024-09-25 00:19:30",0,"2024-09-25 00:00:30",950,22.35,22.7,"2024-09-25 00:00:30",21.9,"2024-09-25 01:00:00",72.71,73.79,"2024-09-25 00:50:00",71.18,"2024-09-25 00:01:00",28.52,28.76,"2024-09-25 00:16:30",28.25,"2024-09-25 00:54:30",30,30.16,"2024-09-25 00:05:00",29.84,"2024-09-25 00:56:30",30,30.15,"2024-09-25 00:03:00",29.94,"2024-09-25 00:25:00",29.58,29.63,"2024-09-25 00:01:00",29.49,"2024-09-25 00:39:30",29.01,29.07,"2024-09-25 00:29:00",29,"2024-09-25 00:01:00",28.57,28.61,"2024-09-25 00:11:00",28.55,"2024-09-25 00:31:30",55.94,56.03,"2024-09-25 00:00:30",55.85,"2024-09-25 00:57:00",58.56,58.62,"2024-09-25 00:12:30",58.49,"2024-09-25 00:57:00",26.41,26.43,"2024-09-25 00:19:30",26.4,"2024-09-25 00:02:30",37.7,37.76,"2024-09-25 00:59:00",37.66,"2024-09-25 00:02:00",50.38,50.4,"2024-09-25 00:51:30",50.36,"2024-09-25 00:03:00",52.34,52.35,"2024-09-25 00:53:30",52.32,"2024-09-25 00:00:30",0.0001785486,0,1.077,90.5,21,98,2.7,"2024-09-25 00:06:30",0.3,"2024-09-25 00:13:30",1.627,91.5,19.68,76,3.6,"2024-09-25 00:04:00",0.4,"2024-09-25 00:42:30",-0.009,0
"2024-09-25 02:00:00",2127,61.33,"2024-09-25 02:00:00",12.61,0.639,"2024-09-25 01:33:30",0,"2024-09-25 01:00:30",950,21.7,21.97,"2024-09-25 01:00:30",21.37,"2024-09-25 01:59:00",73.09,74.77,"2024-09-25 02:00:00",71.77,"2024-09-25 01:03:30",28.11,28.37,"2024-09-25 01:05:00",27.84,"2024-09-25 01:53:00",29.7,29.86,"2024-09-25 01:00:30",29.53,"2024-09-25 01:52:00",29.89,29.96,"2024-09-25 01:08:00",29.74,"2024-09-25 01:55:00",29.52,29.63,"2024-09-25 01:09:00",29.33,"2024-09-25 01:51:30",29.01,29.07,"2024-09-25 01:10:00",28.98,"2024-09-25 01:40:30",28.57,28.63,"2024-09-25 01:56:00",28.55,"2024-09-25 01:28:00",55.76,55.85,"2024-09-25 01:00:30",55.65,"2024-09-25 01:59:30",58.47,58.54,"2024-09-25 01:01:30",58.41,"2024-09-25 01:49:30",26.39,26.41,"2024-09-25 01:32:30",26.37,"2024-09-25 01:42:30",37.77,37.8,"2024-09-25 01:39:00",37.73,"2024-09-25 01:00:30",50.4,50.42,"2024-09-25 01:55:30",50.38,"2024-09-25 01:34:30",52.35,52.36,"2024-09-25 01:31:30",52.34,"2024-09-25 01:00:30",0.0002101327,0,1.326,92.8,18.94,100,3.2,"2024-09-25 01:35:00",0,"2024-09-25 01:15:30",1.953,98,17.82,80,4.2,"2024-09-25 01:35:00",0,"2024-09-25 01:13:00",-0.005,0
"2024-09-25 04:00:00",2128,60.98,"2024-09-25 03:01:30",12.57,0.69,"2024-09-25 03:00:30",0,"2024-09-25 03:00:30",950,20.51,21.11,"2024-09-25 03:00:30",20.06,"2024-09-25 04:00:00",79.85,82.1,"2024-09-25 03:59:30",77.38,"2024-09-25 03:01:30",27.38,27.58,"2024-09-25 03:14:00",27.12,"2024-09-25 03:53:30",29.15,29.34,"2024-09-25 03:06:30",28.93,"2024-09-25 03:56:30",29.57,29.71,"2024-09-25 03:01:30",29.54,"2024-09-25 03:10:00",29.39,29.43,"2024-09-25 03:08:30",29.3,"2024-09-25 03:57:00",29.01,29.05,"2024-09-25 03:01:00",29,"2024-09-25 03:03:00",28.6,28.69,"2024-09-25 03:19:30",28.57,"2024-09-25 03:01:00",55.46,55.56,"2024-09-25 03:00:30",55.38,"2024-09-25 03:52:00",58.27,58.32,"2024-09-25 03:19:00",58.21,"2024-09-25 03:51:00",26.36,26.37,"2024-09-25 03:08:00",26.33,"2024-09-25 03:55:30",37.82,37.83,"2024-09-25 03:27:00",37.8,"2024-09-25 03:08:30",50.42,50.43,"2024-09-25 03:49:00",50.4,"2024-09-25 03:04:30",52.36,52.38,"2024-09-25 03:56:00",52.34,"2024-09-25 03:04:00",0.0002779773,0,"NAN",0,0,170,"NAN","2024-09-25 03:00:30","NAN","2024-09-25 03:00:30","NAN",0,0,155,"NAN","2024-09-25 03:00:30","NAN","2024-09-25 03:00:30","NAN",0
"2024-09-25 05:00:00",2129,61.23,"2024-09-25 04:57:00",12.55,0.686,"2024-09-25 04:05:00",0,"2024-09-25 04:00:30",951,19.68,20.08,"2024-09-25 04:00:30",19.34,"2024-09-25 05:00:00",83.6,85.7,"2024-09-25 04:59:30",81.3,"2024-09-25 04:01:30",27.01,27.17,"2024-09-25 04:05:00",26.76,"2024-09-25 04:57:30",28.87,29.02,"2024-09-25 04:01:00",28.7,"2024-09-25 04:50:30",29.46,29.54,"2024-09-25 04:00:30",29.33,"2024-09-25 04:42:30",29.38,29.42,"2024-09-25 04:05:00",29.28,"2024-09-25 04:20:00",29,29.07,"2024-09-25 04:13:30",28.98,"2024-09-25 04:29:30",28.63,28.72,"2024-09-25 04:14:30",28.57,"2024-09-25 04:02:00",55.32,55.41,"2024-09-25 04:02:00",55.25,"2024-09-25 04:51:00",58.18,58.26,"2024-09-25 04:02:30",58.12,"2024-09-25 04:59:00",26.32,26.34,"2024-09-25 04:00:30",26.31,"2024-09-25 04:24:00",37.81,37.84,"2024-09-25 04:15:00",37.77,"2024-09-25 04:56:00",50.41,50.43,"2024-09-25 04:16:00",50.4,"2024-09-25 04:10:00",52.37,52.38,"2024-09-25 04:00:30",52.34,"2024-09-25 04:37:00",0.0003088598,0,0.583,170.8,29.84,127,1.3,"2024-09-25 04:31:30",0,"2024-09-25 04:08:00",1.227,165.9,22.02,152,2.7,"2024-09-25 04:39:30",0,"2024-09-25 04:08:00",0.004,0
"2024-09-25 06:00:00",2130,59.43,"2024-09-25 06:00:00",12.54,1.983,"2024-09-25 05:01:00",0,"2024-09-25 05:00:30",952,19.41,20.39,"2024-09-25 06:00:00",19.21,"2024-09-25 05:11:00",86.2,87.5,"2024-09-25 05:34:30",83.5,"2024-09-25 06:00:00",26.68,26.81,"2024-09-25 05:00:30",26.5,"2024-09-25 05:59:00",28.61,28.76,"2024-09-25 05:04:30",28.5,"2024-09-25 05:40:30",29.29,29.38,"2024-09-25 05:00:30",29.13,"2024-09-25 05:59:30",29.27,29.4,"2024-09-25 05:15:00",29.14,"2024-09-25 05:40:00",29,29.02,"2024-09-25 05:39:30",28.97,"2024-09-25 05:41:30",28.63,28.72,"2024-09-25 05:32:00",28.57,"2024-09-25 05:00:30",55.19,55.28,"2024-09-25 05:01:00",55.14,"2024-09-25 05:37:00",58.08,58.15,"2024-09-25 05:02:30",58,"2024-09-25 05:58:30",26.3,26.31,"2024-09-25 05:00:30",26.28,"2024-09-25 05:42:00",37.79,37.81,"2024-09-25 05:06:30",37.76,"2024-09-25 05:58:30",50.4,50.43,"2024-09-25 05:10:30",50.39,"2024-09-25 05:46:00",52.37,52.38,"2024-09-25 05:01:30",52.35,"2024-09-25 05:04:30",0.6053228,0,0.86,164.3,21.07,166,2.7,"2024-09-25 05:56:00",0,"2024-09-25 05:17:00",1.643,167.2,15.09,135,3.1,"2024-09-25 05:58:30",0.6,"2024-09-25 05:11:30",0.059,0.006
"2024-09-25 07:00:00",2131,48.28,"2024-09-25 07:00:00",12.72,12.81,"2024-09-25 06:02:30",0.091,"2024-09-25 06:00:30",952,21.64,22.81,"2024-09-25 06:56:30",20.4,"2024-09-25 06:00:30",77.6,82.8,"2024-09-25 06:00:30",71.31,"2024-09-25 06:58:30",26.55,26.72,"2024-09-25 06:59:00",26.48,"2024-09-25 06:35:00",28.39,28.53,"2024-09-25 06:05:00",28.29,"2024-09-25 06:33:30",29.13,29.18,"2024-09-25 06:01:00",29.07,"2024-09-25 06:59:00",29.19,29.24,"2024-09-25 06:03:30",29.11,"2024-09-25 06:53:00",28.98,29.02,"2024-09-25 06:03:30",28.92,"2024-09-25 06:38:30",28.63,28.72,"2024-09-25 06:48:30",28.57,"2024-09-25 06:05:30",55.13,55.17,"2024-09-25 06:50:00",55.11,"2024-09-25 06:23:30",57.98,58.03,"2024-09-25 06:00:30",57.92,"2024-09-25 06:53:30",26.27,26.3,"2024-09-25 06:00:30",26.25,"2024-09-25 06:50:30",37.77,37.8,"2024-09-25 06:56:30",37.76,"2024-09-25 06:25:00",50.39,50.42,"2024-09-25 06:47:30",50.38,"2024-09-25 06:17:30",52.37,52.38,"2024-09-25 06:01:00",52.33,"2024-09-25 06:02:30",3.93877,0,1.956,135.8,19.23,153,5.7,"2024-09-25 06:57:30",0.3,"2024-09-25 06:07:30",2.952,142.8,17.52,146,6.3,"2024-09-25 06:57:30",0.8,"2024-09-25 06:11:30",0.733,0.418
"2024-09-25 08:00:00",2132,47.09,"2024-09-25 07:12:30",13.46,13.72,"2024-09-25 07:20:30",0.23,"2024-09-25 08:00:00",953,23,23.47,"2024-09-25 08:00:00",22.68,"2024-09-25 07:18:30",70.09,71.44,"2024-09-25 07:20:00",68.38,"2024-09-25 07:47:30",26.83,27.02,"2024-09-25 07:57:30",26.68,"2024-09-25 07:01:00",28.19,28.35,"2024-09-25 07:00:30",28.08,"2024-09-25 07:30:00",28.97,29.15,"2024-09-25 07:02:00",28.9,"2024-09-25 07:52:00",29.07,29.21,"2024-09-25 07:01:30",28.92,"2024-09-25 07:39:30",28.9,29,"2024-09-25 07:01:30",28.79,"2024-09-25 07:36:30",28.62,28.72,"2024-09-25 07:03:00",28.57,"2024-09-25 07:07:30",55.25,55.33,"2024-09-25 07:59:30",55.15,"2024-09-25 07:01:00",57.92,57.95,"2024-09-25 07:05:00",57.87,"2024-09-25 07:50:30",26.25,26.27,"2024-09-25 07:05:00",26.23,"2024-09-25 07:51:00",37.79,37.81,"2024-09-25 07:32:00",37.77,"2024-09-25 07:10:30",50.41,50.43,"2024-09-25 07:16:30",50.38,"2024-09-25 07:00:30",52.37,52.38,"2024-09-25 07:02:00",52.34,"2024-09-25 07:19:30",4.927208,0,2.334,130.7,22.55,163,5.5,"2024-09-25 07:34:30",0.6,"2024-09-25 07:05:30",3.457,130,20.36,111,7,"2024-09-25 07:05:30",1.2,"2024-09-25 07:00:30",0.885,1.322
"2024-09-25 09:00:00",2133,46.38,"2024-09-25 08:55:00",13.51,19.03,"2024-09-25 08:47:30",0.15,"2024-09-25 08:56:30",953,24.67,26.25,"2024-09-25 08:59:30",23.53,"2024-09-25 08:01:00",63.29,68.13,"2024-09-25 08:00:30",57.81,"2024-09-25 09:00:00",27.34,27.77,"2024-09-25 08:56:30",26.97,"2024-09-25 08:00:30",28.12,28.2,"2024-09-25 08:35:30",28.08,"2024-09-25 08:00:30",28.81,28.94,"2024-09-25 08:10:00",28.72,"2024-09-25 08:26:30",28.98,29.06,"2024-09-25 08:00:30",28.9,"2024-09-25 08:28:30",28.81,28.89,"2024-09-25 08:02:00",28.79,"2024-09-25 08:00:30",28.59,28.67,"2024-09-25 08:00:30",28.57,"2024-09-25 08:01:00",55.46,55.66,"2024-09-25 09:00:00",55.31,"2024-09-25 08:05:30",57.88,57.91,"2024-09-25 08:01:00",57.85,"2024-09-25 08:23:00",26.22,26.24,"2024-09-25 08:05:00",26.21,"2024-09-25 08:17:00",37.81,37.84,"2024-09-25 08:59:30",37.78,"2024-09-25 08:06:30",50.41,50.42,"2024-09-25 08:03:00",50.39,"2024-09-25 08:25:30",52.36,52.37,"2024-09-25 08:00:30",52.34,"2024-09-25 08:53:00",10.46039,0,2.507,130.8,26.3,103,6,"2024-09-25 08:22:00",0.5,"2024-09-25 08:42:30",3.693,130.9,25.01,126,8,"2024-09-25 08:40:30",0.7,"2024-09-25 08:14:30",1.945,2.2
"2024-09-25 10:00:00",2134,42.71,"2024-09-25 09:36:00",13.44,18.68,"2024-09-25 09:33:30",0.094,"2024-09-25 09:21:00",952,27.21,28.18,"2024-09-25 10:00:00",26.29,"2024-09-25 09:01:00",54.17,57.81,"2024-09-25 09:01:30",50.68,"2024-09-25 09:59:30",28.49,29.29,"2024-09-25 09:57:00",27.69,"2024-09-25 09:00:30",28.2,28.35,"2024-09-25 09:46:30",28.08,"2024-09-25 09:01:00",28.72,28.76,"2024-09-25 09:45:00",28.72,"2024-09-25 09:00:30",28.9,29,"2024-09-25 09:00:30",28.75,"2024-09-25 10:00:00",28.79,28.82,"2024-09-25 09:04:30",28.77,"2024-09-25 09:19:00",28.58,28.62,"2024-09-25 09:07:30",28.55,"2024-09-25 09:06:30",55.94,56.27,"2024-09-25 10:00:00",55.64,"2024-09-25 09:03:30",57.88,57.92,"2024-09-25 09:33:00",57.85,"2024-09-25 09:09:30",26.2,26.21,"2024-09-25 09:00:30",26.18,"2024-09-25 09:47:30",37.85,37.9,"2024-09-25 09:55:00",37.81,"2024-09-25 09:03:00",50.4,50.41,"2024-09-25 09:00:30",50.39,"2024-09-25 09:22:30",52.36,52.37,"2024-09-25 09:01:00",52.35,"2024-09-25 09:03:00",18.25557,0,2.668,137.8,30.4,180,5.9,"2024-09-25 09:46:30",0.3,"2024-09-25 09:11:30",4.11,144,23.43,184,8.5,"2024-09-25 09:29:00",1.1,"2024-09-25 09:41:00",3.536,2.927
"2024-09-25 11:00:00",2135,43.25,"2024-09-25 11:00:00",13.19,18.26,"2024-09-25 10:17:00",0.002,"2024-09-25 10:10:00",951,29.16,30.97,"2024-09-25 10:58:30",27.79,"2024-09-25 10:08:00",46.52,51.03,"2024-09-25 10:08:00",41.45,"2024-09-25 10:59:00",30.15,30.95,"2024-09-25 10:57:30",29.29,"2024-09-25 10:00:30",28.51,28.74,"2024-09-25 10:54:00",28.29,"2024-09-25 10:03:30",28.72,28.76,"2024-09-25 10:01:00",28.69,"2024-09-25 10:30:00",28.79,28.82,"2024-09-25 10:12:30",28.73,"2024-09-25 10:21:00",28.79,28.79,"2024-09-25 10:00:30",28.74,"2024-09-25 10:43:00",28.57,28.63,"2024-09-25 10:43:30",28.55,"2024-09-25 10:32:00",56.55,56.86,"2024-09-25 11:00:00",56.26,"2024-09-25 10:01:00",57.97,58.03,"2024-09-25 10:54:00",57.88,"2024-09-25 10:01:00",26.18,26.19,"2024-09-25 10:22:30",26.18,"2024-09-25 10:02:30",37.91,37.93,"2024-09-25 10:43:30",37.88,"2024-09-25 10:03:00",50.39,50.41,"2024-09-25 10:46:30",50.38,"2024-09-25 10:41:00",52.35,52.36,"2024-09-25 10:00:30",52.34,"2024-09-25 10:41:30",21.36743,0,2.48,148.6,39.69,177,6.7,"2024-09-25 10:49:00",0.4,"2024-09-25 10:17:00",4.013,150.6,30.91,186,10,"2024-09-25 10:40:30",0.3,"2024-09-25 10:25:00",4.298,3.439
"2024-09-25 12:00:00",2136,43.08,"2024-09-25 11:05:30",13.14,14.33,"2024-09-25 11:05:30",0.002,"2024-09-25 11:02:00",950,30.73,31.85,"2024-09-25 11:25:30",29.56,"2024-09-25 11:07:00",40.66,43.86,"2024-09-25 11:07:30",38.26,"2024-09-25 11:26:30",31.74,32.41,"2024-09-25 11:54:30",30.95,"2024-09-25 11:01:00",29.05,29.34,"2024-09-25 11:59:30",28.7,"2024-09-25 11:00:30",28.72,28.74,"2024-09-25 11:24:30",28.72,"2024-09-25 11:00:30",28.78,28.81,"2024-09-25 11:51:30",28.71,"2024-09-25 11:57:00",28.71,28.79,"2024-09-25 11:01:30",28.58,"2024-09-25 11:27:00",28.57,28.63,"2024-09-25 11:38:00",28.54,"2024-09-25 11:11:00",57.13,57.4,"2024-09-25 11:58:30",56.88,"2024-09-25 11:00:30",58.12,58.23,"2024-09-25 12:00:00",58.03,"2024-09-25 11:01:30",26.19,26.21,"2024-09-25 11:51:30",26.17,"2024-09-25 11:05:00",37.94,37.97,"2024-09-25 11:58:00",37.91,"2024-09-25 11:00:30",50.4,50.43,"2024-09-25 11:40:30",50.38,"2024-09-25 11:01:30",52.34,52.35,"2024-09-25 11:00:30",52.32,"2024-09-25 11:51:30",20.04813,0,2.36,154.1,40.46,108,5.5,"2024-09-25 11:27:00",0,"2024-09-25 11:51:30",3.577,158.7,26.68,106,7.7,"2024-09-25 11:14:30",0.6,"2024-09-25 11:18:30",4.146,3.687
"2024-09-25 13:00:00",2137,44.76,"2024-09-25 12:00:30",13.38,18.5,"2024-09-25 12:00:30",0.079,"2024-09-25 12:54:00",949,31.9,32.88,"2024-09-25 12:57:30",30.61,"2024-09-25 12:02:00",36.19,41.05,"2024-09-25 12:03:30",33.1,"2024-09-25 12:58:00",32.95,33.52,"2024-09-25 12:58:30",32.31,"2024-09-25 12:00:30",29.68,30.02,"2024-09-25 12:58:00",29.32,"2024-09-25 12:00:30",28.83,28.94,"2024-09-25 12:36:30",28.72,"2024-09-25 12:00:30",28.76,28.81,"2024-09-25 12:18:00",28.68,"2024-09-25 12:01:00",28.62,28.76,"2024-09-25 12:11:00",28.56,"2024-09-25 12:34:00",28.57,28.63,"2024-09-25 12:10:00",28.52,"2024-09-25 12:37:30",57.59,57.78,"2024-09-25 13:00:00",57.39,"2024-09-25 12:02:00",58.32,58.44,"2024-09-25 13:00:00",58.23,"2024-09-25 12:00:30",26.22,26.23,"2024-09-25 12:32:00",26.2,"2024-09-25 12:27:30",38,38.03,"2024-09-25 12:50:30",37.96,"2024-09-25 12:00:30",50.41,50.43,"2024-09-25 12:01:00",50.38,"2024-09-25 12:08:30",52.33,52.34,"2024-09-25 12:11:30",52.31,"2024-09-25 12:23:30",21.05664,0,2.323,132.4,39.07,142,5.2,"2024-09-25 12:51:30",0.3,"2024-09-25 12:30:00",3.448,143.1,32.92,153,8.2,"2024-09-25 12:34:00",0,"2024-09-25 12:19:00",4.43,3.651
"2024-09-25 14:00:00",2138,45.64,"2024-09-25 13:57:30",13.34,19.55,"2024-09-25 13:49:30",0.038,"2024-09-25 13:35:30",948,33.08,33.63,"2024-09-25 13:55:30",32.18,"2024-09-25 13:03:30",31.17,34.14,"2024-09-25 13:02:00",28.99,"2024-09-25 13:35:30",33.93,34.33,"2024-09-25 13:58:00",33.5,"2024-09-25 13:00:30",30.35,30.71,"2024-09-25 13:59:30",30.04,"2024-09-25 13:01:00",29.08,29.18,"2024-09-25 13:58:30",28.92,"2024-09-25 13:00:30",28.78,28.81,"2024-09-25 13:54:00",28.67,"2024-09-25 13:09:30",28.59,28.64,"2024-09-25 13:01:00",28.58,"2024-09-25 13:00:30",28.57,28.65,"2024-09-25 13:34:30",28.49,"2024-09-25 13:50:30",57.9,58.02,"2024-09-25 13:58:00",57.77,"2024-09-25 13:00:30",58.53,58.65,"2024-09-25 13:55:00",58.41,"2024-09-25 13:00:30",26.24,26.27,"2024-09-25 13:57:00",26.21,"2024-09-25 13:13:30",38.05,38.06,"2024-09-25 13:46:30",38.03,"2024-09-25 13:02:30",50.42,50.43,"2024-09-25 13:24:30",50.4,"2024-09-25 13:13:30",52.32,52.34,"2024-09-25 13:04:30",52.31,"2024-09-25 13:24:00",19.04369,0,2.361,190.6,49.5,177,5.8,"2024-09-25 13:59:00",0.3,"2024-09-25 13:33:30",3.743,185.6,35.26,145,8.2,"2024-09-25 13:56:30",0,"2024-09-25 13:49:30",4.073,3.337
"2024-09-25 15:00:00",2139,45.71,"2024-09-25 14:00:30",13.1,13.74,"2024-09-25 14:52:00",0.002,"2024-09-25 14:18:30",947,33.44,34.01,"2024-09-25 14:52:30",32.77,"2024-09-25 14:25:00",30.58,32.51,"2024-09-25 14:08:00",28.8,"2024-09-25 14:29:30",34.34,34.44,"2024-09-25 14:32:00",34.23,"2024-09-25 14:59:30",30.96,31.2,"2024-09-25 14:58:30",30.71,"2024-09-25 14:00:30",29.34,29.54,"2024-09-25 14:57:00",29.13,"2024-09-25 14:02:30",28.79,28.87,"2024-09-25 14:53:00",28.73,"2024-09-25 14:13:00",28.59,28.64,"2024-09-25 14:10:30",28.56,"2024-09-25 14:26:00",28.55,28.63,"2024-09-25 14:16:30",28.46,"2024-09-25 14:19:00",58.04,58.08,"2024-09-25 14:20:00",57.99,"2024-09-25 14:58:00",58.74,58.86,"2024-09-25 14:59:30",58.62,"2024-09-25 14:02:00",26.29,26.32,"2024-09-25 14:51:00",26.26,"2024-09-25 14:04:00",38.07,38.1,"2024-09-25 14:49:00",38.05,"2024-09-25 14:01:00",50.41,50.42,"2024-09-25 14:05:00",50.39,"2024-09-25 14:55:00",52.32,52.35,"2024-09-25 14:17:00",52.3,"2024-09-25 14:26:30",14.47055,0,2.236,167.4,44.81,215,4.7,"2024-09-25 14:13:30",0,"2024-09-25 14:49:30",3.688,172.8,31.63,218,8.4,"2024-09-25 14:38:30",0.4,"2024-09-25 14:22:30",3.127,2.749
"2024-09-25 16:00:00",2140,46.4,"2024-09-25 15:00:30",13.31,17.43,"2024-09-25 15:34:00",0.069,"2024-09-25 15:12:00",947,33.15,33.72,"2024-09-25 15:26:30",32.57,"2024-09-25 15:40:00",30.32,31.66,"2024-09-25 15:48:30",29.22,"2024-09-25 15:26:30",33.82,34.31,"2024-09-25 15:02:00",33.29,"2024-09-25 15:57:00",31.43,31.59,"2024-09-25 15:47:00",31.17,"2024-09-25 15:01:30",29.62,29.74,"2024-09-25 15:39:00",29.51,"2024-09-25 15:00:30",28.94,29,"2024-09-25 15:25:30",28.75,"2024-09-25 15:03:00",28.59,28.66,"2024-09-25 15:51:30",28.58,"2024-09-25 15:00:30",28.53,28.59,"2024-09-25 15:50:30",28.43,"2024-09-25 15:52:30",57.86,58.03,"2024-09-25 15:02:00",57.69,"2024-09-25 15:59:30",58.91,58.98,"2024-09-25 15:59:00",58.83,"2024-09-25 15:04:30",26.34,26.36,"2024-09-25 15:38:00",26.3,"2024-09-25 15:00:30",38.1,38.13,"2024-09-25 15:41:00",38.07,"2024-09-25 15:08:00",50.41,50.43,"2024-09-25 15:56:00",50.4,"2024-09-25 15:00:30",52.32,52.34,"2024-09-25 15:06:00",52.3,"2024-09-25 15:31:30",9.016591,0,2.275,185,45.12,340,5.6,"2024-09-25 15:54:30",0,"2024-09-25 15:20:30",4.251,185.1,28.15,137,7.9,"2024-09-25 15:43:30",0.4,"2024-09-25 15:28:00",1.958,1.959
"2024-09-25 17:00:00",2141,48.42,"2024-09-25 16:03:30",13.15,13.34,"2024-09-25 16:49:30",0.002,"2024-09-25 16:17:30",948,32.22,33.3,"2024-09-25 16:00:30",31.13,"2024-09-25 17:00:00",31.62,33.1,"2024-09-25 16:59:00",30.49,"2024-09-25 16:01:00",32.82,33.31,"2024-09-25 16:01:00",32.37,"2024-09-25 16:59:00",31.58,31.62,"2024-09-25 16:44:00",31.52,"2024-09-25 16:46:00",29.88,29.97,"2024-09-25 16:41:30",29.74,"2024-09-25 16:00:30",29.03,29.21,"2024-09-25 16:52:00",28.94,"2024-09-25 16:19:30",28.62,28.79,"2024-09-25 16:44:30",28.58,"2024-09-25 16:00:30",28.52,28.61,"2024-09-25 16:15:30",28.41,"2024-09-25 16:12:00",57.54,57.7,"2024-09-25 16:00:30",57.38,"2024-09-25 16:56:30",58.99,59.02,"2024-09-25 16:47:30",58.96,"2024-09-25 16:00:30",26.37,26.4,"2024-09-25 16:53:30",26.36,"2024-09-25 16:00:30",38.15,38.18,"2024-09-25 16:39:00",38.11,"2024-09-25 16:00:30",50.42,50.45,"2024-09-25 16:49:30",50.4,"2024-09-25 16:26:00",52.31,52.34,"2024-09-25 16:06:00",52.3,"2024-09-25 16:05:30",3.589919,0,2.222,170.8,34.74,170,4.6,"2024-09-25 16:20:30",0,"2024-09-25 16:12:30",4.139,176.6,21.67,196,8.1,"2024-09-25 16:18:30",0.6,"2024-09-25 16:34:00",0.795,1.042
"2024-09-25 18:00:00",2142,51.9,"2024-09-25 17:00:30",12.71,0.548,"2024-09-25 18:00:00",0,"2024-09-25 17:26:00",948,29.92,31.14,"2024-09-25 17:00:30",28.96,"2024-09-25 18:00:00",34.93,36.95,"2024-09-25 17:59:30",33.3,"2024-09-25 17:04:30",31.97,32.38,"2024-09-25 17:00:30",31.52,"2024-09-25 17:58:00",31.55,31.59,"2024-09-25 17:00:30",31.41,"2024-09-25 18:00:00",30.09,30.15,"2024-09-25 17:22:30",29.94,"2024-09-25 17:00:30",29.19,29.27,"2024-09-25 17:57:00",29.03,"2024-09-25 17:00:30",28.74,28.79,"2024-09-25 17:22:30",28.61,"2024-09-25 17:02:00",28.52,28.61,"2024-09-25 17:48:30",28.41,"2024-09-25 17:09:00",57.2,57.4,"2024-09-25 17:00:30",57.02,"2024-09-25 17:59:00",58.99,59.01,"2024-09-25 17:00:30",58.95,"2024-09-25 17:49:30",26.4,26.41,"2024-09-25 17:21:30",26.39,"2024-09-25 17:00:30",38.21,38.26,"2024-09-25 17:58:00",38.17,"2024-09-25 17:01:00",50.43,50.46,"2024-09-25 17:11:30",50.41,"2024-09-25 17:01:30",52.31,52.34,"2024-09-25 17:09:30",52.3,"2024-09-25 17:05:30",0.1935985,0,1.515,170.2,30.61,147,3.8,"2024-09-25 17:01:30",0,"2024-09-25 17:29:30",3.1,174,20.5,172,6.5,"2024-09-25 17:01:00",0.5,"2024-09-25 17:05:30",0.039,0.184
"2024-09-25 19:00:00",2143,57.52,"2024-09-25 18:00:30",12.69,0.486,"2024-09-25 18:13:00",0,"2024-09-25 18:00:30",949,28.21,28.98,"2024-09-25 18:00:30",27.59,"2024-09-25 19:00:00",40.05,43.99,"2024-09-25 19:00:00",36.89,"2024-09-25 18:04:30",31.11,31.56,"2024-09-25 18:00:30",30.73,"2024-09-25 18:54:00",31.34,31.46,"2024-09-25 18:01:30",31.17,"2024-09-25 18:53:00",30.17,30.28,"2024-09-25 18:35:30",30.15,"2024-09-25 18:00:30",29.33,29.42,"2024-09-25 18:28:00",29.11,"2024-09-25 18:07:30",28.79,28.82,"2024-09-25 18:57:30",28.76,"2024-09-25 18:03:30",28.55,28.63,"2024-09-25 18:16:30",28.44,"2024-09-25 18:08:00",56.87,57.03,"2024-09-25 18:02:00",56.71,"2024-09-25 18:59:00",58.94,59,"2024-09-25 18:08:00",58.9,"2024-09-25 18:46:30",26.42,26.43,"2024-09-25 18:54:00",26.41,"2024-09-25 18:00:30",38.28,38.31,"2024-09-25 19:00:00",38.26,"2024-09-25 18:02:00",50.45,50.47,"2024-09-25 18:55:30",50.43,"2024-09-25 18:00:30",52.31,52.33,"2024-09-25 18:04:30",52.3,"2024-09-25 18:30:30",0.0001216043,0,1.437,164.1,22.22,148,3.3,"2024-09-25 18:48:00",0,"2024-09-25 18:26:00",2.798,165.4,13.07,122,6.2,"2024-09-25 18:51:00",0,"2024-09-25 18:20:30",0.021,0
"2024-09-25 20:00:00",2144,58.95,"2024-09-25 19:30:30",12.69,0.524,"2024-09-25 19:32:00",0,"2024-09-25 19:30:30",950,26.61,27.09,"2024-09-25 19:30:30",26.28,"2024-09-25 20:00:00",49.49,51.43,"2024-09-25 20:00:00",47.58,"2024-09-25 19:31:30",30.17,30.33,"2024-09-25 19:31:00",29.94,"2024-09-25 19:58:30",30.97,31.02,"2024-09-25 19:31:00",30.89,"2024-09-25 20:00:00",30.26,30.35,"2024-09-25 19:50:30",30.15,"2024-09-25 19:59:00",29.39,29.45,"2024-09-25 19:54:30",29.34,"2024-09-25 19:34:30",28.82,28.94,"2024-09-25 19:37:30",28.79,"2024-09-25 19:31:00",28.57,28.61,"2024-09-25 19:33:00",28.52,"2024-09-25 19:34:00",56.52,56.59,"2024-09-25 19:30:30",56.45,"2024-09-25 19:59:00",58.84,58.88,"2024-09-25 19:30:30",58.8,"2024-09-25 19:57:30",26.41,26.43,"2024-09-25 19:33:30",26.4,"2024-09-25 19:31:00",38.32,38.34,"2024-09-25 19:34:30",38.31,"2024-09-25 19:30:30",50.48,50.49,"2024-09-25 19:31:00",50.45,"2024-09-25 19:51:00",52.31,52.33,"2024-09-25 19:32:30",52.3,"2024-09-25 19:31:30",0.0002467873,0,"NAN",0,0,125,"NAN","2024-09-25 19:30:30","NAN","2024-09-25 19:30:30","NAN",0,0,131,"NAN","2024-09-25 19:30:30","NAN","2024-09-25 19:30:30","NAN",0
"2024-09-25 21:00:00",2145,59.14,"2024-09-25 20:12:30",12.68,0.545,"2024-09-25 20:25:30",0,"2024-09-25 20:00:30",951,25.39,26.23,"2024-09-25 20:00:30",24.64,"2024-09-25 20:59:00",56.27,59.81,"2024-09-25 20:59:30",51.57,"2024-09-25 20:00:30",29.71,29.94,"2024-09-25 20:01:00",29.47,"2024-09-25 20:59:30",30.74,30.97,"2024-09-25 20:01:00",30.56,"2024-09-25 20:52:30",30.19,30.33,"2024-09-25 20:08:00",30.15,"2024-09-25 20:17:30",29.41,29.5,"2024-09-25 20:50:30",29.34,"2024-09-25 20:01:00",28.93,29,"2024-09-25 20:30:00",28.79,"2024-09-25 20:13:30",28.58,28.63,"2024-09-25 20:59:30",28.54,"2024-09-25 20:17:30",56.35,56.49,"2024-09-25 20:00:30",56.23,"2024-09-25 20:58:30",58.76,58.82,"2024-09-25 20:01:30",58.71,"2024-09-25 20:45:00",26.41,26.43,"2024-09-25 20:12:00",26.4,"2024-09-25 20:06:00",38.32,38.34,"2024-09-25 20:54:00",38.3,"2024-09-25 20:42:30",50.48,50.5,"2024-09-25 20:01:30",50.45,"2024-09-25 20:36:30",52.32,52.33,"2024-09-25 20:41:00",52.31,"2024-09-25 20:05:00",0.0002199723,0,2.148,134.6,18.84,117,4.7,"2024-09-25 20:22:00",0.6,"2024-09-25 20:56:30",3.29,139.8,18.16,143,8.7,"2024-09-25 20:01:00",0.6,"2024-09-25 20:28:30",0.051,0
"2024-09-25 22:00:00",2146,59.9,"2024-09-25 21:01:00",12.67,0.556,"2024-09-25 21:00:30",0,"2024-09-25 21:00:30",951,24.09,24.66,"2024-09-25 21:00:30",23.66,"2024-09-25 21:58:00",62.03,64.41,"2024-09-25 21:57:30",59.51,"2024-09-25 21:01:30",29.15,29.39,"2024-09-25 21:02:00",28.87,"2024-09-25 21:56:30",30.43,30.56,"2024-09-25 21:00:30",30.27,"2024-09-25 22:00:00",30.15,30.17,"2024-09-25 21:01:30",30.05,"2024-09-25 21:57:30",29.49,29.61,"2024-09-25 21:56:30",29.34,"2024-09-25 21:14:30",28.99,29,"2024-09-25 21:00:30",28.92,"2024-09-25 21:03:30",28.57,28.63,"2024-09-25 21:32:00",28.55,"2024-09-25 21:14:00",56.15,56.27,"2024-09-25 21:01:30",56.06,"2024-09-25 21:50:00",58.65,58.72,"2024-09-25 21:00:30",58.58,"2024-09-25 21:58:30",26.4,26.41,"2024-09-25 21:01:00",26.39,"2024-09-25 21:48:30",38.34,38.37,"2024-09-25 21:59:00",38.31,"2024-09-25 21:02:00",50.48,50.5,"2024-09-25 21:45:00",50.46,"2024-09-25 21:01:30",52.33,52.34,"2024-09-25 21:12:00",52.31,"2024-09-25 21:01:30",0.00019913,0,1.508,127.7,19.04,179,3.5,"2024-09-25 21:09:00",0.3,"2024-09-25 21:03:30",2.35,126,16.58,117,5,"2024-09-25 21:09:00",1,"2024-09-25 21:12:00",0.032,0
"2024-09-25 23:00:00",2147,60.32,"2024-09-25 22:24:00",12.65,0.579,"2024-09-25 22:07:00",0,"2024-09-25 22:00:30",951,23.18,23.67,"2024-09-25 22:00:30",22.68,"2024-09-25 23:00:00",67.49,71.26,"2024-09-25 22:59:30",63.88,"2024-09-25 22:01:00",28.67,28.91,"2024-09-25 22:01:00",28.46,"2024-09-25 22:48:30",30.12,30.35,"2024-09-25 22:01:30",29.94,"2024-09-25 22:49:00",30.04,30.15,"2024-09-25 22:01:00",29.94,"2024-09-25 22:38:00",29.51,29.61,"2024-09-25 22:07:30",29.36,"2024-09-25 22:24:30",29,29.05,"2024-09-25 22:53:00",29,"2024-09-25 22:00:30",28.57,28.62,"2024-09-25 22:51:30",28.57,"2024-09-25 22:01:00",55.95,56.06,"2024-09-25 22:00:30",55.84,"2024-09-25 22:58:00",58.55,58.62,"2024-09-25 22:01:30",58.51,"2024-09-25 22:38:30",26.39,26.4,"2024-09-25 22:08:00",26.37,"2024-09-25 22:23:30",38.42,38.49,"2024-09-25 22:54:00",38.34,"2024-09-25 22:03:00",50.52,50.55,"2024-09-25 22:52:00",50.49,"2024-09-25 22:00:30",52.35,52.35,"2024-09-25 22:25:30",52.33,"2024-09-25 22:02:00",0.0002098387,0,1.46,119.4,17.09,113,3,"2024-09-25 22:09:00",0.4,"2024-09-25 22:31:00",2.066,115.1,15.79,85,3.9,"2024-09-25 22:02:00",0.9,"2024-09-25 22:36:30",0.026,0
"2024-09-26 00:00:00",2148,60.6,"2024-09-25 23:05:30",12.64,0.612,"2024-09-25 23:03:00",0,"2024-09-25 23:00:30",951,22.15,22.69,"2024-09-25 23:00:30",21.7,"2024-09-26 00:00:00",73.62,75.55,"2024-09-26 00:00:00",70.66,"2024-09-25 23:01:00",28.24,28.56,"2024-09-25 23:02:00",28.04,"2024-09-25 23:47:00",29.82,29.96,"2024-09-25 23:01:00",29.68,"2024-09-25 23:59:30",29.93,29.97,"2024-09-25 23:00:30",29.79,"2024-09-25 23:58:30",29.5,29.6,"2024-09-25 23:06:30",29.35,"2024-09-25 23:54:00",29,29.07,"2024-09-25 23:27:00",28.98,"2024-09-25 23:38:30",28.59,28.65,"2024-09-25 23:43:00",28.55,"2024-09-25 23:03:30",55.77,55.86,"2024-09-25 23:05:30",55.68,"2024-09-25 23:58:30",58.45,58.52,"2024-09-25 23:03:00",58.37,"2024-09-25 23:59:00",26.37,26.39,"2024-09-25 23:00:30",26.36,"2024-09-25 23:43:30",38.54,38.61,"2024-09-25 23:51:30",38.47,"2024-09-25 23:00:30",50.58,50.61,"2024-09-25 23:46:30",50.55,"2024-09-25 23:00:30",52.36,52.37,"2024-09-25 23:46:30",52.32,"2024-09-25 23:54:30",0.0001899586,0,1.119,103.8,18.14,96,2.7,"2024-09-25 23:16:00",0.4,"2024-09-25 23:09:30",1.633,106.3,14.77,117,2.8,"2024-09-25 23:37:00",0.5,"2024-09-25 23:06:30",0.016,0
"2024-09-26 01:00:00",2149,60.91,"2024-09-26 01:00:00",12.62,"NAN","2024-09-26 00:27:30","NAN","2024-09-26 00:27:30",951,21.21,21.78,"2024-09-26 00:00:30",20.91,"2024-09-26 01:00:00",77.19,78.35,"2024-09-26 01:00:00",74.9,"2024-09-26 00:01:30","NAN","NAN","2024-09-26 00:27:30","NAN","2024-09-26 00:27:30","NAN","NAN","2024-09-26 00:27:30","NAN","2024-09-26 00:27:30","NAN","NAN","2024-09-26 00:27:30","NAN","2024-09-26 00:27:30","NAN","NAN","2024-09-26 00:27:30","NAN","2024-09-26 00:27:30","NAN","NAN","2024-09-26 00:27:30","NAN","2024-09-26 00:27:30","NAN","NAN","2024-09-26 00:27:30","NAN","2024-09-26 00:27:30","NAN","NAN","2024-09-26 00:27:30","NAN","2024-09-26 00:27:30","NAN","NAN","2024-09-26 00:27:30","NAN","2024-09-26 00:27:30","NAN","NAN","2024-09-26 00:27:30","NAN","2024-09-26 00:27:30","NAN","NAN","2024-09-26 00:27:30","NAN","2024-09-26 00:27:30","NAN","NAN","2024-09-26 00:27:30","NAN","2024-09-26 00:27:30","NAN","NAN","2024-09-26 00:27:30","NAN","2024-09-26 00:27:30",0.0001674027,0,1.186,132.2,19.15,128,2.7,"2024-09-26 00:43:00",0,"2024-09-26 00:28:30",1.832,128.6,16.98,129,3.9,"2024-09-26 00:35:00",0.3,"2024-09-26 00:09:30",0.014,0
"2024-09-26 02:00:00",2150,60.55,"2024-09-26 02:00:00",12.6,0.642,"2024-09-26 01:00:30",0,"2024-09-26 01:00:30",950,20.46,20.93,"2024-09-26 01:00:30",20.26,"2024-09-26 01:43:00",80.1,81.4,"2024-09-26 01:34:30",77.58,"2024-09-26 01:00:30",27.46,27.71,"2024-09-26 01:00:30",27.26,"2024-09-26 01:50:00",29.24,29.35,"2024-09-26 01:01:00",29.11,"2024-09-26 01:43:00",29.63,29.74,"2024-09-26 01:00:30",29.54,"2024-09-26 01:38:00",29.39,29.45,"2024-09-26 01:11:00",29.32,"2024-09-26 01:09:00",29.02,29.1,"2024-09-26 01:54:00",29,"2024-09-26 01:01:00",28.69,28.78,"2024-09-26 01:40:30",28.59,"2024-09-26 01:03:00",55.44,55.53,"2024-09-26 01:02:30",55.34,"2024-09-26 01:59:00",58.25,58.32,"2024-09-26 01:00:30",58.2,"2024-09-26 01:59:00",26.34,26.35,"2024-09-26 01:09:30",26.33,"2024-09-26 01:23:00",38.8,38.85,"2024-09-26 01:55:00",38.74,"2024-09-26 01:00:30",50.66,50.67,"2024-09-26 01:18:00",50.63,"2024-09-26 01:24:00",52.35,52.38,"2024-09-26 01:03:30",52.33,"2024-09-26 01:01:30",0.0001919629,0,1.055,126.9,15.72,113,2.3,"2024-09-26 01:56:00",0,"2024-09-26 01:17:30",1.667,126.9,15.71,104,2.9,"2024-09-26 01:48:00",0.7,"2024-09-26 01:03:30",0.011,0
"2024-09-26 03:00:00",2151,60.45,"2024-09-26 02:12:30",12.58,0.664,"2024-09-26 02:01:00",0,"2024-09-26 02:00:30",950,19.88,20.4,"2024-09-26 02:00:30",19.47,"2024-09-26 03:00:00",81.6,83.3,"2024-09-26 02:54:30",79.39,"2024-09-26 02:01:30",27.12,27.35,"2024-09-26 02:02:00",26.88,"2024-09-26 02:54:00",28.97,29.13,"2024-09-26 02:12:00",28.8,"2024-09-26 03:00:00",29.52,29.54,"2024-09-26 02:00:30",29.41,"2024-09-26 02:56:30",29.38,29.42,"2024-09-26 02:07:00",29.3,"2024-09-26 02:05:00",29.01,29.07,"2024-09-26 02:06:00",28.98,"2024-09-26 02:01:30",28.74,28.8,"2024-09-26 02:03:30",28.65,"2024-09-26 02:12:30",55.3,55.37,"2024-09-26 02:02:30",55.22,"2024-09-26 02:58:00",58.16,58.22,"2024-09-26 02:11:30",58.08,"2024-09-26 02:59:00",26.31,26.33,"2024-09-26 02:00:30",26.29,"2024-09-26 02:59:00",38.9,38.94,"2024-09-26 02:38:00",38.84,"2024-09-26 02:01:00",50.66,50.68,"2024-09-26 02:25:30",50.63,"2024-09-26 02:02:00",52.35,52.38,"2024-09-26 02:10:30",52.33,"2024-09-26 02:12:30",0.0001400587,0,0.925,114.2,16.48,103,2,"2024-09-26 02:12:30",0.3,"2024-09-26 02:52:00",1.31,114.8,13.18,125,2.9,"2024-09-26 02:02:00",0.4,"2024-09-26 02:51:30",0.008,0
"2024-09-26 04:00:00",2152,60.95,"2024-09-26 03:01:00",12.56,0.674,"2024-09-26 03:59:30",0,"2024-09-26 03:00:30",951,19.18,19.49,"2024-09-26 03:00:30",18.88,"2024-09-26 04:00:00",83.7,84.8,"2024-09-26 04:00:00",82.3,"2024-09-26 03:02:30",26.76,26.96,"2024-09-26 03:00:30",26.48,"2024-09-26 04:00:00",28.7,28.91,"2024-09-26 03:04:00",28.5,"2024-09-26 03:56:30",29.34,29.48,"2024-09-26 03:01:30",29.28,"2024-09-26 03:58:00",29.33,29.42,"2024-09-26 03:02:30",29.2,"2024-09-26 03:53:30",29,29.05,"2024-09-26 03:06:30",28.98,"2024-09-26 03:10:30",28.75,28.82,"2024-09-26 03:13:00",28.65,"2024-09-26 03:20:30",55.15,55.24,"2024-09-26 03:11:00",55.06,"2024-09-26 03:52:30",58.06,58.12,"2024-09-26 03:01:00",58.01,"2024-09-26 03:44:00",26.29,26.31,"2024-09-26 03:00:30",26.27,"2024-09-26 03:47:30",38.93,38.95,"2024-09-26 03:09:30",38.91,"2024-09-26 03:42:30",50.66,50.67,"2024-09-26 03:31:30",50.65,"2024-09-26 03:08:30",52.35,52.37,"2024-09-26 03:08:00",52.33,"2024-09-26 03:00:30",0.0001484262,0,0.584,118,29.27,105,1.5,"2024-09-26 03:48:00",0,"2024-09-26 03:06:00",0.995,129.3,19.52,122,2.1,"2024-09-26 03:51:30",0,"2024-09-26 03:15:30",0.004,0
"2024-09-26 05:00:00",2153,60.21,"2024-09-26 04:53:00",12.54,0.671,"2024-09-26 04:27:30",0,"2024-09-26 04:00:30",951,18.99,19.16,"2024-09-26 04:30:30",18.82,"2024-09-26 04:14:00",85.5,86.4,"2024-09-26 04:58:00",84.1,"2024-09-26 04:01:00",26.42,26.6,"2024-09-26 04:01:00",26.27,"2024-09-26 04:56:30",28.45,28.57,"2024-09-26 04:04:30",28.29,"2024-09-26 04:50:30",29.17,29.33,"2024-09-26 04:07:30",29.13,"2024-09-26 04:19:30",29.2,29.32,"2024-09-26 04:02:00",29.09,"2024-09-26 04:42:30",29,29.02,"2024-09-26 04:22:00",28.96,"2024-09-26 04:38:30",28.75,28.83,"2024-09-26 04:12:00",28.65,"2024-09-26 04:26:30",55.01,55.1,"2024-09-26 04:00:30",54.93,"2024-09-26 04:59:00",57.96,58.03,"2024-09-26 04:01:00",57.9,"2024-09-26 04:58:00",26.27,26.3,"2024-09-26 04:09:00",26.25,"2024-09-26 04:56:30",38.93,38.96,"2024-09-26 04:03:30",38.9,"2024-09-26 04:59:30",50.65,50.66,"2024-09-26 04:01:00",50.63,"2024-09-26 04:58:30",52.35,52.37,"2024-09-26 04:05:30",52.32,"2024-09-26 04:16:30",0.0004230156,0,0.948,122.3,19.46,149,2.1,"2024-09-26 04:20:30",0,"2024-09-26 04:12:30",1.503,127.6,17.52,119,3.2,"2024-09-26 04:24:30",0.3,"2024-09-26 04:58:00",0.006,0
"2024-09-26 06:00:00",2154,59.02,"2024-09-26 06:00:00",12.53,1.982,"2024-09-26 05:00:30",0,"2024-09-26 05:00:30",952,18.69,19.28,"2024-09-26 05:59:30",18.42,"2024-09-26 05:26:30",87.4,88.5,"2024-09-26 05:27:00",85.7,"2024-09-26 05:01:00",26.12,26.33,"2024-09-26 05:01:00",25.92,"2024-09-26 05:50:00",28.2,28.37,"2024-09-26 05:06:00",28.08,"2024-09-26 05:38:30",29.04,29.17,"2024-09-26 05:06:30",28.92,"2024-09-26 05:44:30",29.14,29.21,"2024-09-26 05:00:30",29.01,"2024-09-26 05:48:30",28.98,29,"2024-09-26 05:00:30",28.89,"2024-09-26 05:59:30",28.73,28.8,"2024-09-26 05:04:00",28.62,"2024-09-26 05:37:00",54.89,54.95,"2024-09-26 05:00:30",54.84,"2024-09-26 05:45:00",57.87,57.92,"2024-09-26 05:01:00",57.78,"2024-09-26 05:50:30",26.24,26.25,"2024-09-26 05:01:30",26.22,"2024-09-26 05:47:00",38.88,38.91,"2024-09-26 05:09:00",38.83,"2024-09-26 05:50:30",50.64,50.66,"2024-09-26 05:07:30",50.62,"2024-09-26 05:42:00",52.35,52.38,"2024-09-26 05:50:30",52.33,"2024-09-26 05:01:00",0.4581362,0,0.437,105.8,26.59,116,1.3,"2024-09-26 05:51:00",0,"2024-09-26 05:03:30",0.835,117.9,20.06,107,2.2,"2024-09-26 05:57:30",0,"2024-09-26 05:10:30",0.045,0.006
"2024-09-26 07:00:00",2155,51.5,"2024-09-26 07:00:00",13.33,13.42,"2024-09-26 06:40:00",0.211,"2024-09-26 06:38:30",952,21.46,21.84,"2024-09-26 06:59:30",21.11,"2024-09-26 06:31:30",77.29,78.74,"2024-09-26 06:34:30",75.35,"2024-09-26 07:00:00",26.13,26.24,"2024-09-26 06:58:00",26.09,"2024-09-26 06:48:30",27.91,28.02,"2024-09-26 06:55:30",27.85,"2024-09-26 06:58:00",28.78,28.92,"2024-09-26 06:32:00",28.72,"2024-09-26 06:46:30",28.99,29.06,"2024-09-26 06:31:00",28.92,"2024-09-26 06:40:00",28.84,28.94,"2024-09-26 06:31:00",28.79,"2024-09-26 06:36:30",28.7,28.78,"2024-09-26 06:35:30",28.59,"2024-09-26 06:58:30",54.91,54.96,"2024-09-26 06:52:30",54.87,"2024-09-26 06:30:30",57.76,57.8,"2024-09-26 06:30:30",57.72,"2024-09-26 06:49:30",26.22,26.23,"2024-09-26 06:35:00",26.2,"2024-09-26 06:49:00",38.84,38.86,"2024-09-26 06:40:00",38.82,"2024-09-26 06:55:00",50.65,50.66,"2024-09-26 06:36:00",50.62,"2024-09-26 06:33:30",52.35,52.38,"2024-09-26 06:33:00",52.33,"2024-09-26 06:36:30",1.977244,0,"NAN",0,0,116,"NAN","2024-09-26 06:30:30","NAN","2024-09-26 06:30:30","NAN",0,0,116,"NAN","2024-09-26 06:30:30","NAN","2024-09-26 06:30:30","NAN",0.643
"2024-09-26 08:00:00",2156,47.2,"2024-09-26 07:54:30",13.51,14.17,"2024-09-26 07:03:30",0.187,"2024-09-26 07:56:00",952,22.58,23.86,"2024-09-26 08:00:00",21.64,"2024-09-26 07:02:30",71.31,75.94,"2024-09-26 07:04:30",66.23,"2024-09-26 08:00:00",26.45,26.75,"2024-09-26 07:50:00",26.14,"2024-09-26 07:02:30",27.77,27.94,"2024-09-26 07:01:00",27.67,"2024-09-26 07:19:00",28.72,28.74,"2024-09-26 07:06:00",28.69,"2024-09-26 07:50:30",28.97,29,"2024-09-26 07:01:00",28.84,"2024-09-26 07:57:00",28.8,28.92,"2024-09-26 07:01:30",28.79,"2024-09-26 07:02:00",28.66,28.78,"2024-09-26 07:20:30",28.57,"2024-09-26 07:23:00",55.03,55.18,"2024-09-26 08:00:00",54.93,"2024-09-26 07:00:30",57.73,57.78,"2024-09-26 07:08:00",57.69,"2024-09-26 07:52:00",26.18,26.21,"2024-09-26 07:00:30",26.15,"2024-09-26 07:51:30",38.78,38.83,"2024-09-26 07:01:00",38.73,"2024-09-26 07:59:00",50.64,50.65,"2024-09-26 07:00:30",50.62,"2024-09-26 07:38:00",52.35,52.38,"2024-09-26 07:01:00",52.32,"2024-09-26 07:35:00",8.327474,0,2.355,117.8,24.67,153,4.4,"2024-09-26 07:26:30",0.8,"2024-09-26 07:15:30",3.282,115.3,17.58,147,6.3,"2024-09-26 07:35:00",1.5,"2024-09-26 07:56:30",1.485,1.329
"2024-09-26 09:00:00",2157,42.61,"2024-09-26 09:00:00",13.48,18.71,"2024-09-26 08:29:00",0.114,"2024-09-26 08:41:30",952,24.86,26.55,"2024-09-26 09:00:00",23.86,"2024-09-26 08:01:30",61.9,65.51,"2024-09-26 08:06:00",57.03,"2024-09-26 08:59:00",27.3,27.91,"2024-09-26 08:57:30",26.61,"2024-09-26 08:02:00",27.75,27.89,"2024-09-26 08:59:30",27.67,"2024-09-26 08:04:30",28.58,28.72,"2024-09-26 08:01:00",28.51,"2024-09-26 08:34:00",28.81,28.98,"2024-09-26 08:01:30",28.69,"2024-09-26 08:42:30",28.79,28.81,"2024-09-26 08:21:30",28.76,"2024-09-26 08:56:00",28.61,28.75,"2024-09-26 08:19:00",28.57,"2024-09-26 08:01:00",55.4,55.66,"2024-09-26 08:59:30",55.18,"2024-09-26 08:01:00",57.7,57.75,"2024-09-26 08:52:30",57.67,"2024-09-26 08:06:00",26.15,26.17,"2024-09-26 08:05:00",26.13,"2024-09-26 08:53:00",38.72,38.76,"2024-09-26 08:04:30",38.69,"2024-09-26 08:56:30",50.61,50.63,"2024-09-26 08:01:00",50.6,"2024-09-26 08:22:00",52.36,52.37,"2024-09-26 08:01:00",52.33,"2024-09-26 08:08:00",14.6489,0,2.786,126,27.76,161,6,"2024-09-26 08:16:30",0.5,"2024-09-26 08:09:30",3.894,125.1,23.22,121,8,"2024-09-26 08:16:30",0.7,"2024-09-26 08:24:00",2.707,2.207
"2024-09-26 10:00:00",2158,40.81,"2024-09-26 09:42:00",13.17,18.57,"2024-09-26 09:34:30",0.002,"2024-09-26 09:32:00",952,27.74,29.2,"2024-09-26 09:55:30",26.61,"2024-09-26 09:02:00",52.22,57.29,"2024-09-26 09:02:00",45.3,"2024-09-26 09:58:00",28.79,29.71,"2024-09-26 09:57:00",27.84,"2024-09-26 09:00:30",27.99,28.16,"2024-09-26 09:44:30",27.8,"2024-09-26 09:05:30",28.52,28.53,"2024-09-26 09:00:30",28.49,"2024-09-26 09:42:00",28.76,28.81,"2024-09-26 09:08:00",28.65,"2024-09-26 09:55:00",28.77,28.81,"2024-09-26 09:09:00",28.64,"2024-09-26 09:59:30",28.58,28.65,"2024-09-26 09:16:00",28.57,"2024-09-26 09:02:00",56.01,56.37,"2024-09-26 10:00:00",55.67,"2024-09-26 09:00:30",57.72,57.77,"2024-09-26 09:58:00",57.65,"2024-09-26 09:06:30",26.12,26.14,"2024-09-26 09:03:30",26.1,"2024-09-26 09:44:30",38.68,38.7,"2024-09-26 09:01:30",38.66,"2024-09-26 09:58:30",50.59,50.62,"2024-09-26 09:58:30",50.57,"2024-09-26 09:45:00",52.35,52.36,"2024-09-26 09:00:30",52.32,"2024-09-26 09:16:00",20.01315,0,2.284,142.1,39.44,123,5.3,"2024-09-26 09:58:00",0.3,"2024-09-26 09:04:00",3.479,148.6,28.74,184,7,"2024-09-26 09:54:30",0.8,"2024-09-26 09:21:30",3.956,2.932
"2024-09-26 11:00:00",2159,41.4,"2024-09-26 10:00:30",13.13,18.6,"2024-09-26 10:37:30",0.002,"2024-09-26 10:13:00",951,29.32,30.26,"2024-09-26 10:25:30",28.71,"2024-09-26 10:14:00",45.13,47.19,"2024-09-26 10:06:30",42.42,"2024-09-26 10:26:00","NAN","NAN","2024-09-26 10:18:30","NAN","2024-09-26 10:18:30","NAN","NAN","2024-09-26 10:18:30","NAN","2024-09-26 10:18:30","NAN","NAN","2024-09-26 10:18:30","NAN","2024-09-26 10:18:30","NAN","NAN","2024-09-26 10:18:30","NAN","2024-09-26 10:18:30","NAN","NAN","2024-09-26 10:18:30","NAN","2024-09-26 10:18:30","NAN","NAN","2024-09-26 10:18:30","NAN","2024-09-26 10:18:30","NAN","NAN","2024-09-26 10:18:30","NAN","2024-09-26 10:18:30","NAN","NAN","2024-09-26 10:18:30","NAN","2024-09-26 10:18:30","NAN","NAN","2024-09-26 10:18:30","NAN","2024-09-26 10:18:30","NAN","NAN","2024-09-26 10:18:30","NAN","2024-09-26 10:18:30","NAN","NAN","2024-09-26 10:18:30","NAN","2024-09-26 10:18:30","NAN","NAN","2024-09-26 10:18:30","NAN","2024-09-26 10:18:30",19.37187,0,2.442,147.7,38.23,126,5.6,"2024-09-26 10:02:00",0.3,"2024-09-26 10:22:30",3.918,154.5,28.18,143,7.8,"2024-09-26 10:02:00",0.5,"2024-09-26 10:20:30",3.914,3.446
"2024-09-26 12:00:00",2160,44.02,"2024-09-26 11:11:00",13.37,18.59,"2024-09-26 11:08:00",0.081,"2024-09-26 11:35:00",950,30.44,31.34,"2024-09-26 11:45:30",29.37,"2024-09-26 11:17:00",41.5,44.64,"2024-09-26 11:12:30",38.69,"2024-09-26 11:59:00",31.8,32.33,"2024-09-26 11:58:30",31.31,"2024-09-26 11:01:30",29.01,29.34,"2024-09-26 11:55:00",28.7,"2024-09-26 11:01:30",28.56,28.72,"2024-09-26 11:55:30",28.49,"2024-09-26 11:15:30",28.58,28.66,"2024-09-26 11:01:00",28.52,"2024-09-26 11:54:00",28.59,28.64,"2024-09-26 11:05:00",28.56,"2024-09-26 11:51:30",28.58,28.63,"2024-09-26 11:53:00",28.54,"2024-09-26 11:44:30",57.13,57.35,"2024-09-26 12:00:00",56.9,"2024-09-26 11:00:30",58.03,58.13,"2024-09-26 11:59:30",57.93,"2024-09-26 11:01:30",26.12,26.14,"2024-09-26 11:39:00",26.11,"2024-09-26 11:00:30",38.61,38.64,"2024-09-26 11:02:00",38.59,"2024-09-26 11:58:00",50.58,50.6,"2024-09-26 11:01:30",50.56,"2024-09-26 11:48:00",52.32,52.33,"2024-09-26 11:00:30",52.31,"2024-09-26 11:36:30",20.59162,0,2.201,144.6,45.68,103,6.5,"2024-09-26 11:09:00",0,"2024-09-26 11:34:30",3.596,150.5,35.7,114,8,"2024-09-26 11:47:30",1,"2024-09-26 11:25:30",4.256,3.688
"2024-09-26 13:00:00",2161,44.81,"2024-09-26 12:00:30",13.38,18.07,"2024-09-26 12:42:30",0.079,"2024-09-26 12:45:30",949,31.7,32.44,"2024-09-26 12:51:30",30.81,"2024-09-26 12:07:00",37.33,40.99,"2024-09-26 12:02:00",33.69,"2024-09-26 12:58:00",33.02,33.53,"2024-09-26 13:00:00",32.32,"2024-09-26 12:01:00",29.63,29.94,"2024-09-26 12:53:00",29.32,"2024-09-26 12:00:30",28.72,28.85,"2024-09-26 13:00:00",28.64,"2024-09-26 12:01:30",28.57,28.61,"2024-09-26 12:07:30",28.5,"2024-09-26 12:33:30",28.58,28.6,"2024-09-26 12:01:30",28.51,"2024-09-26 13:00:00",28.57,28.63,"2024-09-26 12:14:30",28.52,"2024-09-26 12:31:00",57.57,57.76,"2024-09-26 13:00:00",57.35,"2024-09-26 12:01:30",58.22,58.35,"2024-09-26 12:59:30",58.11,"2024-09-26 12:00:30",26.14,26.17,"2024-09-26 12:52:30",26.12,"2024-09-26 12:05:00",38.61,38.63,"2024-09-26 12:15:30",38.59,"2024-09-26 12:48:30",50.56,50.58,"2024-09-26 12:00:30",50.54,"2024-09-26 12:39:00",52.31,52.33,"2024-09-26 12:01:00",52.3,"2024-09-26 12:32:00",21.21948,0,2.037,142.7,51.43,242,5.5,"2024-09-26 12:04:30",0,"2024-09-26 12:02:00",3.337,145.2,40.11,196,8.8,"2024-09-26 12:05:00",0,"2024-09-26 12:02:00",4.481,3.647
"2024-09-26 14:00:00",2162,44.38,"2024-09-26 14:00:00",13.12,17.36,"2024-09-26 13:37:00",0.002,"2024-09-26 13:31:30",948,32.99,33.85,"2024-09-26 13:52:30",32.33,"2024-09-26 13:00:30",33.18,34.68,"2024-09-26 13:00:30",31.21,"2024-09-26 13:54:00",33.98,34.33,"2024-09-26 13:54:30",33.5,"2024-09-26 13:01:00",30.29,30.58,"2024-09-26 13:56:30",29.94,"2024-09-26 13:00:30",28.96,29.15,"2024-09-26 13:57:30",28.77,"2024-09-26 13:01:30",28.6,28.72,"2024-09-26 13:52:30",28.54,"2024-09-26 13:01:30",28.54,28.62,"2024-09-26 13:00:30",28.43,"2024-09-26 13:54:00",28.56,28.59,"2024-09-26 13:02:30",28.48,"2024-09-26 13:53:00",57.87,57.99,"2024-09-26 13:58:30",57.75,"2024-09-26 13:03:00",58.43,58.54,"2024-09-26 13:59:00",58.33,"2024-09-26 13:00:30",26.18,26.2,"2024-09-26 13:49:30",26.15,"2024-09-26 13:00:30",38.61,38.63,"2024-09-26 13:34:00",38.58,"2024-09-26 13:53:30",50.55,50.59,"2024-09-26 13:03:00",50.52,"2024-09-26 13:43:00",52.31,52.33,"2024-09-26 13:08:30",52.29,"2024-09-26 13:54:00",19.78891,0,1.99,175.1,50.26,134,5.9,"2024-09-26 13:58:30",0,"2024-09-26 13:09:00",3.243,175.6,36.47,128,6.5,"2024-09-26 13:12:00",0,"2024-09-26 13:42:00",4.255,3.324
"2024-09-26 15:00:00",2163,44.3,"2024-09-26 14:03:30",13.34,18.06,"2024-09-26 14:57:00",0.072,"2024-09-26 14:22:00",948,33.15,33.69,"2024-09-26 14:41:30",32.64,"2024-09-26 14:21:00",32.34,33.96,"2024-09-26 14:00:30",30.95,"2024-09-26 14:42:00",34.44,34.54,"2024-09-26 14:13:00",34.31,"2024-09-26 14:00:30",30.9,31.17,"2024-09-26 14:54:30",30.56,"2024-09-26 14:00:30",29.23,29.36,"2024-09-26 15:00:00",29.1,"2024-09-26 14:04:00",28.74,28.79,"2024-09-26 14:26:30",28.61,"2024-09-26 14:02:00",28.53,28.6,"2024-09-26 14:05:00",28.4,"2024-09-26 14:02:30",28.52,28.59,"2024-09-26 14:02:30",28.39,"2024-09-26 14:31:30",58.01,58.04,"2024-09-26 14:19:30",57.96,"2024-09-26 14:59:00",58.64,58.75,"2024-09-26 14:47:30",58.53,"2024-09-26 14:06:30",26.22,26.25,"2024-09-26 14:58:30",26.19,"2024-09-26 14:00:30",38.59,38.61,"2024-09-26 14:12:00",38.58,"2024-09-26 14:09:00",50.54,50.59,"2024-09-26 14:21:30",50.48,"2024-09-26 14:49:00",52.31,52.34,"2024-09-26 14:11:00",52.28,"2024-09-26 14:32:00",13.74854,0,2.205,137.9,46.35,133,5.1,"2024-09-26 14:43:30",0,"2024-09-26 14:12:00",3.093,141,41.52,123,6.5,"2024-09-26 14:37:00",0.3,"2024-09-26 14:01:00",2.963,2.739
"2024-09-26 16:00:00",2164,45.53,"2024-09-26 15:25:30",13.34,17.4,"2024-09-26 15:33:00",0.072,"2024-09-26 15:37:00",947,33.67,34.21,"2024-09-26 15:27:30",32.9,"2024-09-26 15:01:00",30.51,33.18,"2024-09-26 15:00:30",29.38,"2024-09-26 15:29:30",33.86,34.33,"2024-09-26 15:00:30",33.29,"2024-09-26 16:00:00",31.36,31.57,"2024-09-26 15:59:30",31.16,"2024-09-26 15:00:30",29.53,29.71,"2024-09-26 15:58:00",29.33,"2024-09-26 15:01:00",28.81,28.97,"2024-09-26 16:00:00",28.71,"2024-09-26 15:31:00",28.56,28.64,"2024-09-26 15:47:00",28.43,"2024-09-26 15:20:00",28.48,28.59,"2024-09-26 15:37:00",28.39,"2024-09-26 15:49:00","NAN","NAN","2024-09-26 15:28:30","NAN","2024-09-26 15:28:30","NAN","NAN","2024-09-26 15:28:30","NAN","2024-09-26 15:28:30","NAN","NAN","2024-09-26 15:28:30","NAN","2024-09-26 15:28:30","NAN","NAN","2024-09-26 15:28:30","NAN","2024-09-26 15:28:30","NAN","NAN","2024-09-26 15:28:30","NAN","2024-09-26 15:28:30","NAN","NAN","2024-09-26 15:28:30","NAN","2024-09-26 15:28:30",9.651429,0,1.787,164.4,41.89,183,4.5,"2024-09-26 15:29:30",0,"2024-09-26 15:05:30",3.082,166,34.82,165,8.4,"2024-09-26 15:29:30",0.5,"2024-09-26 15:12:30",2.111,1.951
"2024-09-26 17:00:00",2165,46.9,"2024-09-26 16:00:30",13.14,13.25,"2024-09-26 16:33:00",0.002,"2024-09-26 16:30:30",948,32.5,33.51,"2024-09-26 16:00:30",31.72,"2024-09-26 16:59:30",32.72,34.67,"2024-09-26 16:59:00",30.84,"2024-09-26 16:11:30",32.92,33.34,"2024-09-26 16:00:30",32.46,"2024-09-26 16:59:30",31.58,31.59,"2024-09-26 16:04:00",31.52,"2024-09-26 16:03:00",29.8,29.94,"2024-09-26 16:41:00",29.64,"2024-09-26 16:01:30",28.97,29.03,"2024-09-26 16:57:30",28.87,"2024-09-26 16:02:30",28.59,28.63,"2024-09-26 16:47:30",28.53,"2024-09-26 16:03:30",28.45,28.56,"2024-09-26 16:40:30",28.36,"2024-09-26 16:08:30",57.51,57.66,"2024-09-26 16:01:00",57.35,"2024-09-26 16:59:00",58.89,58.91,"2024-09-26 16:26:00",58.85,"2024-09-26 16:02:30",26.31,26.33,"2024-09-26 16:38:00",26.28,"2024-09-26 16:03:00",38.61,38.66,"2024-09-26 16:51:30",38.58,"2024-09-26 16:08:00",50.5,50.52,"2024-09-26 16:38:00",50.48,"2024-09-26 16:05:00",52.31,52.33,"2024-09-26 16:31:00",52.28,"2024-09-26 16:00:30",2.842744,0,1.735,153.3,34.55,169,4.3,"2024-09-26 16:01:30",0,"2024-09-26 16:26:00",2.802,163,26.48,186,5.5,"2024-09-26 16:57:00",1,"2024-09-26 16:26:00",0.624,1.034
"2024-09-26 18:00:00",2166,51.48,"2024-09-26 17:00:30",12.71,0.571,"2024-09-26 18:00:00",0,"2024-09-26 17:23:00",948,29.72,31.74,"2024-09-26 17:00:30",28.05,"2024-09-26 18:00:00",44.29,51.1,"2024-09-26 18:00:00",35.21,"2024-09-26 17:00:30",32.07,32.54,"2024-09-26 17:02:00",31.65,"2024-09-26 18:00:00",31.53,31.59,"2024-09-26 17:00:30",31.38,"2024-09-26 17:55:30",30,30.15,"2024-09-26 17:49:00",29.92,"2024-09-26 17:01:30",29.11,29.23,"2024-09-26 17:58:00",28.92,"2024-09-26 17:01:30",28.64,28.76,"2024-09-26 17:59:30",28.58,"2024-09-26 17:02:00",28.46,28.56,"2024-09-26 17:28:30",28.36,"2024-09-26 17:14:30",57.19,57.36,"2024-09-26 17:01:30",57,"2024-09-26 17:59:00",58.9,58.92,"2024-09-26 17:10:00",58.87,"2024-09-26 17:26:30",26.34,26.36,"2024-09-26 17:36:00",26.32,"2024-09-26 17:00:30",38.66,38.69,"2024-09-26 17:59:30",38.64,"2024-09-26 17:29:30",50.53,50.56,"2024-09-26 17:55:30",50.5,"2024-09-26 17:37:00",52.3,52.32,"2024-09-26 17:01:30",52.27,"2024-09-26 17:55:00",0.1492298,0,2.777,153.1,21.74,130,6.5,"2024-09-26 17:43:30",0.8,"2024-09-26 17:06:00",4.872,159.6,17.48,151,9.5,"2024-09-26 17:25:00",1.6,"2024-09-26 17:04:00",0.081,0.179
"2024-09-26 19:00:00",2167,57.44,"2024-09-26 18:00:30",12.69,0.5,"2024-09-26 18:14:00",0,"2024-09-26 18:00:30",950,26.8,27.99,"2024-09-26 18:01:00",25.82,"2024-09-26 19:00:00",57.16,60.88,"2024-09-26 19:00:00",51.12,"2024-09-26 18:00:30",31.26,31.72,"2024-09-26 18:01:00",30.87,"2024-09-26 18:59:30",31.34,31.41,"2024-09-26 18:04:00",31.17,"2024-09-26 18:54:00",30.15,30.17,"2024-09-26 18:45:30",30.1,"2024-09-26 18:00:30",29.23,29.39,"2024-09-26 18:46:30",29.13,"2024-09-26 18:06:30",28.77,28.81,"2024-09-26 18:25:30",28.64,"2024-09-26 18:05:00",28.51,28.61,"2024-09-26 18:26:30",28.39,"2024-09-26 18:25:30",56.87,57.03,"2024-09-26 18:01:00",56.72,"2024-09-26 18:57:30",58.86,58.91,"2024-09-26 18:03:00",58.82,"2024-09-26 18:35:30",26.35,26.36,"2024-09-26 18:48:00",26.34,"2024-09-26 18:01:00",38.69,38.71,"2024-09-26 18:46:30",38.66,"2024-09-26 18:44:30",50.52,50.55,"2024-09-26 18:03:30",50.49,"2024-09-26 18:08:30",52.3,52.32,"2024-09-26 18:09:30",52.27,"2024-09-26 18:18:30",0.0002067128,0,2.657,145.5,23.37,128,6.3,"2024-09-26 18:11:00",0.5,"2024-09-26 18:19:30",4.414,151,16.49,151,10.1,"2024-09-26 18:11:00",0.7,"2024-09-26 19:00:00",0.038,0
"2024-09-26 20:00:00",2168,60.1,"2024-09-26 19:01:30",12.68,0.54,"2024-09-26 19:00:30",0,"2024-09-26 19:00:30",950,25.15,25.84,"2024-09-26 19:00:30",24.51,"2024-09-26 20:00:00",62.99,64.78,"2024-09-26 19:59:30",60.62,"2024-09-26 19:02:00",30.49,30.9,"2024-09-26 19:01:00",30.12,"2024-09-26 19:57:30",31.06,31.2,"2024-09-26 19:03:30",30.94,"2024-09-26 19:56:30",30.15,30.17,"2024-09-26 19:11:30",30.15,"2024-09-26 19:00:30",29.38,29.42,"2024-09-26 19:11:00",29.3,"2024-09-26 19:12:00",28.79,28.81,"2024-09-26 19:26:00",28.77,"2024-09-26 19:21:30",28.55,28.63,"2024-09-26 19:23:00",28.48,"2024-09-26 19:25:30",56.6,56.74,"2024-09-26 19:01:00",56.47,"2024-09-26 20:00:00",58.79,58.86,"2024-09-26 19:01:00",58.73,"2024-09-26 19:55:00",26.36,26.37,"2024-09-26 19:01:30",26.35,"2024-09-26 19:52:00",38.69,38.73,"2024-09-26 19:56:00",38.67,"2024-09-26 19:00:30",50.54,50.58,"2024-09-26 19:58:00",50.51,"2024-09-26 19:01:30",52.3,52.33,"2024-09-26 19:34:30",52.27,"2024-09-26 19:26:30",0.0003052031,0,1.637,157.8,25.03,166,3.3,"2024-09-26 19:33:00",0.3,"2024-09-26 19:37:00",3.01,166,16.66,152,5.8,"2024-09-26 19:08:30",0.5,"2024-09-26 19:44:30",0.01,0
"2024-09-26 21:00:00",2169,60.79,"2024-09-26 21:00:00",12.68,0.567,"2024-09-26 20:08:00",0,"2024-09-26 20:00:30",952,24.15,24.53,"2024-09-26 20:00:30",23.86,"2024-09-26 20:59:00",64.1,64.7,"2024-09-26 20:29:30",63.23,"2024-09-26 20:48:00",29.83,30.12,"2024-09-26 20:00:30",29.5,"2024-09-26 20:55:00",30.79,30.97,"2024-09-26 20:00:30",30.58,"2024-09-26 20:56:30",30.15,30.17,"2024-09-26 20:02:30",30.15,"2024-09-26 20:00:30",29.4,29.45,"2024-09-26 20:49:30",29.32,"2024-09-26 20:15:00",28.82,28.97,"2024-09-26 20:54:00",28.79,"2024-09-26 20:01:00",28.57,28.61,"2024-09-26 20:05:30",28.52,"2024-09-26 20:01:00",56.36,56.49,"2024-09-26 20:00:30",56.25,"2024-09-26 20:57:00",58.69,58.75,"2024-09-26 20:01:00",58.62,"2024-09-26 20:52:30",26.35,26.37,"2024-09-26 20:05:00",26.34,"2024-09-26 20:32:30",38.71,38.73,"2024-09-26 20:01:00",38.7,"2024-09-26 20:31:30",50.57,50.59,"2024-09-26 20:58:30",50.55,"2024-09-26 20:39:30",52.3,52.32,"2024-09-26 20:35:00",52.28,"2024-09-26 20:06:30",0.0003342166,0,1.592,139.9,21.74,144,3.8,"2024-09-26 20:54:30",0.3,"2024-09-26 20:15:00",2.662,137.6,21.86,168,6,"2024-09-26 20:51:30",0.7,"2024-09-26 20:26:30",0.007,0
"2024-09-26 22:00:00",2170,60.45,"2024-09-26 21:54:30",12.66,0.565,"2024-09-26 21:14:00",0,"2024-09-26 21:00:30",952,23.42,23.87,"2024-09-26 21:00:30",23.01,"2024-09-26 22:00:00",65.53,66.88,"2024-09-26 21:59:00",63.76,"2024-09-26 21:00:30",29.23,29.52,"2024-09-26 21:11:00",28.95,"2024-09-26 21:59:30",30.47,30.63,"2024-09-26 21:03:00",30.32,"2024-09-26 21:53:30",30.14,30.17,"2024-09-26 21:02:30",30.02,"2024-09-26 21:59:30",29.42,29.53,"2024-09-26 21:47:30",29.36,"2024-09-26 21:01:00",28.94,29.02,"2024-09-26 21:55:30",28.79,"2024-09-26 21:04:00",28.58,28.65,"2024-09-26 21:58:00",28.54,"2024-09-26 21:54:00",56.13,56.24,"2024-09-26 21:00:30",55.99,"2024-09-26 21:57:30",58.58,58.65,"2024-09-26 21:01:00",58.51,"2024-09-26 21:57:30",26.34,26.35,"2024-09-26 21:00:30",26.33,"2024-09-26 21:53:00",38.75,38.79,"2024-09-26 21:48:00",38.71,"2024-09-26 21:01:00",50.59,50.64,"2024-09-26 21:44:30",50.56,"2024-09-26 21:03:00",52.31,52.32,"2024-09-26 21:22:00",52.3,"2024-09-26 21:01:30",0.000246418,0,1.768,132.3,19.11,141,3.8,"2024-09-26 21:25:00",0.6,"2024-09-26 21:15:30",2.609,135.1,15.52,123,4.9,"2024-09-26 21:42:30",1,"2024-09-26 21:50:30",0.009,0
"2024-09-26 23:00:00",2171,60.42,"2024-09-26 23:00:00",12.65,0.589,"2024-09-26 22:12:30",0,"2024-09-26 22:00:30",952,22.59,22.95,"2024-09-26 22:00:30",22.22,"2024-09-26 23:00:00",68.83,71.23,"2024-09-26 22:59:30",66.24,"2024-09-26 22:00:30",28.7,28.98,"2024-09-26 22:00:30",28.46,"2024-09-26 22:58:30",30.15,30.37,"2024-09-26 22:02:30",29.94,"2024-09-26 22:58:30",30.02,30.15,"2024-09-26 22:01:30",29.94,"2024-09-26 22:19:30",29.45,29.56,"2024-09-26 22:36:00",29.37,"2024-09-26 22:35:30",28.99,29.02,"2024-09-26 22:12:30",28.94,"2024-09-26 22:00:30",28.58,28.63,"2024-09-26 22:03:00",28.57,"2024-09-26 22:02:00",55.92,56.03,"2024-09-26 22:01:00",55.81,"2024-09-26 22:58:30",58.47,58.53,"2024-09-26 22:00:30",58.39,"2024-09-26 22:54:00",26.33,26.35,"2024-09-26 22:12:30",26.32,"2024-09-26 22:16:00",38.82,38.88,"2024-09-26 22:57:00",38.78,"2024-09-26 22:02:00",50.62,50.64,"2024-09-26 22:48:30",50.6,"2024-09-26 22:00:30",52.32,52.33,"2024-09-26 22:42:00",52.31,"2024-09-26 22:01:00",0.0002405839,0,1.416,133.5,17.74,144,2.8,"2024-09-26 22:51:30",0.3,"2024-09-26 22:28:00",2.185,130.1,15.78,133,4.9,"2024-09-26 22:07:00",0.3,"2024-09-26 22:28:00",-0.001,0
"2024-09-27 00:00:00",2172,60.13,"2024-09-26 23:55:00",12.64,0.607,"2024-09-26 23:00:30",0,"2024-09-26 23:00:30",952,21.85,22.17,"2024-09-26 23:00:30",21.5,"2024-09-27 00:00:00",73.45,75.22,"2024-09-27 00:00:00",70.67,"2024-09-26 23:00:30",28.27,28.55,"2024-09-26 23:04:00",28.06,"2024-09-26 23:50:00",29.83,29.98,"2024-09-26 23:01:00",29.71,"2024-09-26 23:59:30",29.94,30,"2024-09-26 23:04:30",29.84,"2024-09-26 23:55:00",29.44,29.55,"2024-09-26 23:03:00",29.33,"2024-09-26 23:45:00",29,29.02,"2024-09-26 23:06:00",28.98,"2024-09-26 23:36:30",28.59,28.65,"2024-09-26 23:44:30",28.57,"2024-09-26 23:00:30",55.74,55.84,"2024-09-26 23:02:00",55.64,"2024-09-26 23:55:00",58.37,58.43,"2024-09-26 23:01:30",58.3,"2024-09-26 23:59:30",26.32,26.34,"2024-09-26 23:00:30",26.3,"2024-09-26 23:42:30",38.95,39.04,"2024-09-27 00:00:00",38.86,"2024-09-26 23:01:00",50.65,50.66,"2024-09-26 23:38:00",50.63,"2024-09-26 23:00:30",52.34,52.35,"2024-09-26 23:57:30",52.32,"2024-09-26 23:03:30",0.0001976876,0,1.413,135.9,17.15,140,2.6,"2024-09-26 23:05:30",0.3,"2024-09-26 23:48:30",2.199,135.3,13.31,137,3.8,"2024-09-26 23:19:00",1.1,"2024-09-26 23:32:00",-0.004,0
"2024-09-27 01:00:00",2173,60.02,"2024-09-27 00:59:00",12.62,0.638,"2024-09-27 00:01:00",0,"2024-09-27 00:00:30",951,21.22,21.52,"2024-09-27 00:00:30",20.85,"2024-09-27 01:00:00",75.75,76.4,"2024-09-27 00:37:00",74.57,"2024-09-27 00:03:30",27.87,28.2,"2024-09-27 00:04:00",27.65,"2024-09-27 00:41:30",29.54,29.73,"2024-09-27 00:00:30",29.32,"2024-09-27 00:59:00",29.76,29.92,"2024-09-27 00:02:00",29.71,"2024-09-27 00:59:00",29.4,29.49,"2024-09-27 00:02:30",29.32,"2024-09-27 00:54:00",29,29.05,"2024-09-27 00:04:30",28.98,"2024-09-27 00:20:30",28.63,28.78,"2024-09-27 00:32:00",28.57,"2024-09-27 00:01:30",55.56,55.65,"2024-09-27 00:03:00",55.46,"2024-09-27 00:58:30",58.27,58.33,"2024-09-27 00:04:00",58.21,"2024-09-27 00:58:00",26.31,26.33,"2024-09-27 00:01:30",26.29,"2024-09-27 00:53:30",39.14,39.27,"2024-09-27 00:57:00",39.03,"2024-09-27 00:02:00",50.67,50.67,"2024-09-27 00:07:30",50.64,"2024-09-27 00:10:30",52.34,52.36,"2024-09-27 00:50:30",52.31,"2024-09-27 00:25:00",0.000196166,0,1.247,128.4,20.96,124,2.7,"2024-09-27 00:43:00",0.5,"2024-09-27 00:05:00",1.94,125.1,14.13,110,3.2,"2024-09-27 00:41:30",0.7,"2024-09-27 00:14:30",-0.008,0
"2024-09-27 02:00:00",2174,60.02,"2024-09-27 01:01:30",12.6,0.655,"2024-09-27 01:07:00",0,"2024-09-27 01:00:30",951,20.28,20.93,"2024-09-27 01:00:30",19.6,"2024-09-27 02:00:00",77.33,80.6,"2024-09-27 02:00:00",75.03,"2024-09-27 01:01:30",27.5,27.77,"2024-09-27 01:00:30",27.29,"2024-09-27 01:49:00",29.26,29.37,"2024-09-27 01:00:30",29.11,"2024-09-27 01:45:30",29.64,29.74,"2024-09-27 01:00:30",29.54,"2024-09-27 01:36:00",29.4,29.44,"2024-09-27 01:48:30",29.32,"2024-09-27 01:20:00",29,29.05,"2024-09-27 01:57:00",29,"2024-09-27 01:00:30",28.67,28.75,"2024-09-27 01:10:00",28.57,"2024-09-27 01:08:30",55.4,55.49,"2024-09-27 01:01:00",55.3,"2024-09-27 01:59:00",58.17,58.25,"2024-09-27 01:00:30",58.11,"2024-09-27 01:43:30",26.29,26.31,"2024-09-27 01:14:00",26.27,"2024-09-27 01:29:00",39.4,39.52,"2024-09-27 01:59:30",39.28,"2024-09-27 01:00:30",50.67,50.68,"2024-09-27 01:16:30",50.66,"2024-09-27 01:11:00",52.34,52.37,"2024-09-27 01:48:00",52.31,"2024-09-27 01:27:30",0.000157703,0,0.721,88.1,20.85,86,1.8,"2024-09-27 01:03:00",0,"2024-09-27 01:35:00",1.248,99.9,17.84,95,2.4,"2024-09-27 01:17:00",0,"2024-09-27 01:33:00",-0.017,0
"2024-09-27 03:00:00",2175,60.95,"2024-09-27 02:00:30",12.58,0.67,"2024-09-27 02:31:30",0,"2024-09-27 02:00:30",950,19.37,19.68,"2024-09-27 02:00:30",19.21,"2024-09-27 02:50:00",79.19,81.4,"2024-09-27 02:07:30",76.39,"2024-09-27 03:00:00",27.1,27.35,"2024-09-27 02:00:30",26.88,"2024-09-27 02:52:00",28.98,29.13,"2024-09-27 02:02:00",28.83,"2024-09-27 02:58:00",29.52,29.56,"2024-09-27 02:51:30",29.43,"2024-09-27 02:48:00",29.39,29.42,"2024-09-27 02:01:30",29.32,"2024-09-27 02:46:00",29,29.07,"2024-09-27 02:37:30",28.98,"2024-09-27 02:07:00",28.71,28.82,"2024-09-27 02:50:30",28.59,"2024-09-27 02:09:30",55.25,55.33,"2024-09-27 02:02:30",55.16,"2024-09-27 02:58:00",58.07,58.12,"2024-09-27 02:00:30",58,"2024-09-27 02:56:30",26.27,26.29,"2024-09-27 02:01:30",26.25,"2024-09-27 02:47:30",39.55,39.59,"2024-09-27 02:49:30",39.5,"2024-09-27 02:00:30",50.67,50.68,"2024-09-27 02:02:00",50.66,"2024-09-27 02:06:30",52.34,52.37,"2024-09-27 02:31:30",52.32,"2024-09-27 02:02:30",0.0002278836,0,0.618,79.26,24.73,108,1.8,"2024-09-27 02:56:30",0,"2024-09-27 02:01:30",1.114,89.3,19.21,91,2.9,"2024-09-27 02:56:30",0,"2024-09-27 02:03:00",-0.02,0
"2024-09-27 04:00:00",2176,60.46,"2024-09-27 03:34:30",12.55,0.668,"2024-09-27 03:19:30",0,"2024-09-27 03:00:30",950,19.07,19.49,"2024-09-27 03:15:30",18.56,"2024-09-27 03:57:00",76.79,78.9,"2024-09-27 03:59:30",74.51,"2024-09-27 03:16:30",26.7,26.94,"2024-09-27 03:00:30",26.5,"2024-09-27 03:58:30",28.71,28.95,"2024-09-27 03:01:30",28.5,"2024-09-27 04:00:00",29.35,29.51,"2024-09-27 03:02:00",29.25,"2024-09-27 03:58:00",29.32,29.42,"2024-09-27 03:00:30",29.18,"2024-09-27 03:46:00",29,29.02,"2024-09-27 03:04:00",28.97,"2024-09-27 03:46:30",28.74,28.85,"2024-09-27 03:18:30",28.64,"2024-09-27 03:05:30",55.09,55.18,"2024-09-27 03:01:00",55.02,"2024-09-27 03:51:30",57.97,58.03,"2024-09-27 03:03:00",57.91,"2024-09-27 03:44:30",26.24,26.27,"2024-09-27 03:07:00",26.22,"2024-09-27 03:50:30",39.63,39.68,"2024-09-27 03:57:30",39.58,"2024-09-27 03:01:30",50.67,50.68,"2024-09-27 03:01:00",50.66,"2024-09-27 03:03:30",52.34,52.37,"2024-09-27 03:14:30",52.31,"2024-09-27 03:44:30",0.0001478433,0,0.72,80.5,28.33,73,1.8,"2024-09-27 03:13:30",0,"2024-09-27 03:33:00",1.243,89.2,20.72,76,3.5,"2024-09-27 03:13:30",0,"2024-09-27 03:51:00",-0.018,0
"2024-09-27 06:00:00",2177,59.52,"2024-09-27 05:57:30",12.52,2.06,"2024-09-27 05:00:30",0,"2024-09-27 05:00:30",951,18.6,19.8,"2024-09-27 06:00:00",18.03,"2024-09-27 05:02:30",80.1,82,"2024-09-27 05:22:30",75.81,"2024-09-27 06:00:00",26.02,26.15,"2024-09-27 05:02:30",25.9,"2024-09-27 05:42:30",28.2,28.41,"2024-09-27 05:03:30",28.07,"2024-09-27 05:59:00",29.05,29.15,"2024-09-27 05:01:00",28.92,"2024-09-27 05:44:00",29.15,29.21,"2024-09-27 05:00:30",29.03,"2024-09-27 05:54:00",28.98,29.02,"2024-09-27 05:13:30",28.92,"2024-09-27 05:30:30",28.75,28.83,"2024-09-27 05:21:00",28.64,"2024-09-27 05:59:30",54.82,54.9,"2024-09-27 05:01:00",54.77,"2024-09-27 05:59:30",57.77,57.82,"2024-09-27 05:04:00",57.69,"2024-09-27 05:51:30",26.2,26.21,"2024-09-27 05:01:30",26.18,"2024-09-27 05:34:00",39.62,39.67,"2024-09-27 05:03:30",39.57,"2024-09-27 05:53:30",50.64,50.67,"2024-09-27 05:28:30",50.62,"2024-09-27 05:59:30",52.34,52.36,"2024-09-27 05:32:30",52.31,"2024-09-27 05:02:30",0.6359124,0,"NAN",0,0,42,"NAN","2024-09-27 05:00:30","NAN","2024-09-27 05:00:30","NAN",0,0,40,"NAN","2024-09-27 05:00:30","NAN","2024-09-27 05:00:30","NAN",0.007
"2024-09-27 07:00:00",2178,44.1,"2024-09-27 07:00:00",12.62,12.73,"2024-09-27 06:02:00",0.079,"2024-09-27 06:00:30",952,21.34,22.53,"2024-09-27 06:59:30",19.87,"2024-09-27 06:01:00",70.52,75.1,"2024-09-27 06:00:30",67.26,"2024-09-27 06:59:30",25.95,26.13,"2024-09-27 06:56:30",25.89,"2024-09-27 06:08:30",27.96,28.2,"2024-09-27 06:04:00",27.76,"2024-09-27 06:53:00",28.86,28.94,"2024-09-27 06:00:30",28.72,"2024-09-27 06:46:30",29,29.14,"2024-09-27 06:02:00",28.92,"2024-09-27 06:39:30",28.91,29,"2024-09-27 06:00:30",28.79,"2024-09-27 06:51:00",28.73,28.82,"2024-09-27 06:43:00",28.63,"2024-09-27 06:53:00",54.79,54.86,"2024-09-27 06:53:30",54.75,"2024-09-27 06:10:30",57.67,57.75,"2024-09-27 06:03:30",57.61,"2024-09-27 07:00:00",26.17,26.19,"2024-09-27 06:00:30",26.15,"2024-09-27 07:00:00",39.52,39.61,"2024-09-27 06:05:30",39.44,"2024-09-27 06:57:00",50.65,50.67,"2024-09-27 06:15:00",50.62,"2024-09-27 06:10:00",52.34,52.37,"2024-09-27 06:55:00",52.31,"2024-09-27 06:24:30",4.53987,0,1.094,105.3,29.77,104,2.6,"2024-09-27 06:26:30",0.3,"2024-09-27 06:07:30",1.482,102.8,23.06,113,2.9,"2024-09-27 06:46:00",0.4,"2024-09-27 06:01:00",0.864,0.431
"2024-09-27 08:00:00",2179,42.61,"2024-09-27 07:32:30",13.47,16.93,"2024-09-27 07:01:30",0.227,"2024-09-27 08:00:00",952,23.06,24.07,"2024-09-27 07:59:30",22.36,"2024-09-27 07:03:30",66.88,69.22,"2024-09-27 07:14:00",64.66,"2024-09-27 07:55:00",26.46,26.96,"2024-09-27 07:57:30",26.11,"2024-09-27 07:03:00",27.75,27.88,"2024-09-27 07:01:00",27.67,"2024-09-27 07:43:30",28.72,28.76,"2024-09-27 07:22:00",28.67,"2024-09-27 07:48:00",28.96,29,"2024-09-27 07:01:30",28.84,"2024-09-27 07:59:00",28.82,28.89,"2024-09-27 07:02:00",28.77,"2024-09-27 07:25:30",28.69,28.78,"2024-09-27 07:09:30",28.57,"2024-09-27 07:19:30",55.01,55.22,"2024-09-27 07:59:30",54.86,"2024-09-27 07:00:30",57.62,57.67,"2024-09-27 07:04:00",57.57,"2024-09-27 07:41:00",26.13,26.16,"2024-09-27 07:01:00",26.1,"2024-09-27 07:57:00",39.4,39.45,"2024-09-27 07:00:30",39.38,"2024-09-27 07:34:30",50.65,50.66,"2024-09-27 07:02:30",50.62,"2024-09-27 07:02:00",52.34,52.37,"2024-09-27 07:09:30",52.31,"2024-09-27 07:19:00",10.42874,0,1.983,107.2,31.5,192,4.3,"2024-09-27 07:46:00",0.6,"2024-09-27 07:04:00",2.698,103.3,20.94,137,5,"2024-09-27 07:48:00",0.7,"2024-09-27 07:05:30",1.909,1.337
"2024-09-27 09:00:00",2180,40.57,"2024-09-27 09:00:00",13.41,19.69,"2024-09-27 08:56:30",0.13,"2024-09-27 08:57:00",952,25.27,26.67,"2024-09-27 08:57:30",24.14,"2024-09-27 08:09:30",59.9,64.21,"2024-09-27 08:09:30",54.3,"2024-09-27 09:00:00",27.57,28.33,"2024-09-27 08:59:00",26.88,"2024-09-27 08:02:30",27.74,27.87,"2024-09-27 08:56:00",27.67,"2024-09-27 08:05:00",28.58,28.72,"2024-09-27 08:00:30",28.51,"2024-09-27 08:22:00",28.81,29,"2024-09-27 08:03:30",28.73,"2024-09-27 08:39:00",28.79,28.82,"2024-09-27 08:08:00",28.77,"2024-09-27 08:18:00",28.66,28.75,"2024-09-27 08:13:30",28.57,"2024-09-27 08:52:30",55.46,55.76,"2024-09-27 08:59:30",55.2,"2024-09-27 08:00:30",57.6,57.64,"2024-09-27 08:46:00",57.57,"2024-09-27 08:00:30",26.1,26.12,"2024-09-27 08:00:30",26.08,"2024-09-27 08:55:00",39.36,39.43,"2024-09-27 08:11:30",39.27,"2024-09-27 08:58:30",50.62,50.64,"2024-09-27 08:00:30",50.6,"2024-09-27 08:53:30",52.34,52.36,"2024-09-27 08:02:00",52.32,"2024-09-27 08:02:30",15.42789,0,1.928,103,39.34,104,4.4,"2024-09-27 08:58:00",0.3,"2024-09-27 08:17:30",2.542,96.1,30.33,102,5.9,"2024-09-27 08:24:30",0.4,"2024-09-27 08:50:30",2.956,2.213
"2024-09-27 10:00:00",2181,40.44,"2024-09-27 09:12:00",13.41,19.68,"2024-09-27 09:54:30",0.122,"2024-09-27 09:59:30",952,27.34,28.63,"2024-09-27 09:59:30",26.35,"2024-09-27 09:01:30",52.67,55.92,"2024-09-27 09:07:00",49.34,"2024-09-27 10:00:00",29.14,29.99,"2024-09-27 09:59:30",28.25,"2024-09-27 09:00:30",28.03,28.24,"2024-09-27 09:58:30",27.83,"2024-09-27 09:00:30",28.51,28.55,"2024-09-27 09:33:00",28.46,"2024-09-27 09:55:00",28.76,28.79,"2024-09-27 09:01:30",28.63,"2024-09-27 09:52:00",28.78,28.81,"2024-09-27 09:19:00",28.69,"2024-09-27 09:37:30",28.59,28.72,"2024-09-27 09:10:00",28.57,"2024-09-27 09:00:30",56.11,56.45,"2024-09-27 09:59:30",55.77,"2024-09-27 09:01:00",57.64,57.72,"2024-09-27 09:58:00",57.56,"2024-09-27 09:07:30",26.07,26.09,"2024-09-27 09:01:00",26.05,"2024-09-27 09:50:00",39.26,39.29,"2024-09-27 09:04:00",39.23,"2024-09-27 09:56:00",50.6,50.62,"2024-09-27 09:03:00",50.58,"2024-09-27 09:48:00",52.35,52.36,"2024-09-27 09:02:00",52.32,"2024-09-27 09:07:30",19.41194,0,1.954,114.5,40.33,90,4,"2024-09-27 09:46:00",0,"2024-09-27 09:53:30",2.76,112.7,33.02,82,6.2,"2024-09-27 09:38:00",0,"2024-09-27 09:41:30",3.851,2.938
"2024-09-27 11:00:00",2182,41.41,"2024-09-27 10:42:30",13.38,19.47,"2024-09-27 10:22:30",0.077,"2024-09-27 10:10:30",951,29.57,30.74,"2024-09-27 10:55:00",28.5,"2024-09-27 10:12:30",46.23,49.27,"2024-09-27 10:16:00",42.42,"2024-09-27 10:56:00",30.92,31.76,"2024-09-27 10:57:30",29.97,"2024-09-27 10:00:30",28.49,28.76,"2024-09-27 10:46:00",28.23,"2024-09-27 10:01:30",28.52,28.57,"2024-09-27 10:41:30",28.49,"2024-09-27 10:04:30",28.62,28.77,"2024-09-27 10:01:30",28.52,"2024-09-27 10:47:30",28.69,28.79,"2024-09-27 10:01:00",28.58,"2024-09-27 10:40:00",28.58,28.65,"2024-09-27 10:04:00",28.57,"2024-09-27 10:00:30",56.75,57.07,"2024-09-27 10:59:30",56.42,"2024-09-27 10:01:30",57.77,57.9,"2024-09-27 10:59:30",57.67,"2024-09-27 10:03:00",26.06,26.07,"2024-09-27 10:53:30",26.05,"2024-09-27 10:03:30",39.22,39.25,"2024-09-27 10:08:30",39.19,"2024-09-27 11:00:00",50.6,50.62,"2024-09-27 10:20:30",50.57,"2024-09-27 10:36:30",52.34,52.34,"2024-09-27 10:00:30",52.32,"2024-09-27 10:30:00",21.88654,0,1.759,92.1,51.61,316,4.9,"2024-09-27 10:24:00",0,"2024-09-27 10:16:00",2.415,94,43.51,85,6.1,"2024-09-27 10:07:00",0,"2024-09-27 10:18:00",4.517,3.441
"2024-09-27 12:00:00",2183,42.21,"2024-09-27 11:02:30",13.1,18.4,"2024-09-27 11:45:30",0.002,"2024-09-27 11:44:00",950,31.52,32.96,"2024-09-27 12:00:00",30.02,"2024-09-27 11:11:00",41.54,44.58,"2024-09-27 11:01:30",37.39,"2024-09-27 11:57:30",32.55,33.31,"2024-09-27 11:59:30",31.77,"2024-09-27 11:00:30",29.14,29.55,"2024-09-27 11:58:30",28.72,"2024-09-27 11:00:30",28.6,28.72,"2024-09-27 11:47:00",28.51,"2024-09-27 11:01:00",28.57,28.64,"2024-09-27 11:04:30",28.46,"2024-09-27 11:45:00",28.59,28.66,"2024-09-27 11:06:30",28.56,"2024-09-27 11:56:30",28.58,28.63,"2024-09-27 11:04:30",28.57,"2024-09-27 11:01:00",57.36,57.63,"2024-09-27 11:56:30",57.05,"2024-09-27 11:02:00",57.97,58.1,"2024-09-27 11:56:00",57.86,"2024-09-27 11:01:00",26.07,26.08,"2024-09-27 11:30:30",26.06,"2024-09-27 11:01:00",39.19,39.21,"2024-09-27 11:02:30",39.16,"2024-09-27 11:57:30",50.59,50.61,"2024-09-27 11:00:30",50.57,"2024-09-27 11:12:30",52.32,52.33,"2024-09-27 11:00:30",52.31,"2024-09-27 11:57:00",22.74626,0,1.864,120.3,83.4,128,6.8,"2024-09-27 11:00:30",0,"2024-09-27 11:19:30",2.419,127.3,80.6,110,6.7,"2024-09-27 11:00:30",0,"2024-09-27 11:19:00",4.808,3.676
"2024-09-27 13:00:00",2184,43.01,"2024-09-27 12:53:00",13.34,19.08,"2024-09-27 12:16:00",0.083,"2024-09-27 12:54:00",948,33.13,33.88,"2024-09-27 12:58:30",32.44,"2024-09-27 12:09:00",35.73,38.53,"2024-09-27 12:00:30",32.18,"2024-09-27 12:59:00",34,34.62,"2024-09-27 13:00:00",33.29,"2024-09-27 12:00:30",29.88,30.32,"2024-09-27 13:00:00",29.5,"2024-09-27 12:01:30",28.77,28.94,"2024-09-27 12:55:00",28.72,"2024-09-27 12:00:30",28.57,28.62,"2024-09-27 12:56:00",28.52,"2024-09-27 12:29:30",28.58,28.6,"2024-09-27 12:33:00",28.53,"2024-09-27 12:31:00",28.58,28.63,"2024-09-27 12:09:30",28.54,"2024-09-27 12:32:30",57.86,58.06,"2024-09-27 12:59:00",57.64,"2024-09-27 12:00:30",58.2,58.35,"2024-09-27 12:57:30",58.07,"2024-09-27 12:01:30",26.1,26.12,"2024-09-27 12:43:00",26.07,"2024-09-27 12:00:30",39.15,39.18,"2024-09-27 12:03:00",39.13,"2024-09-27 12:28:30",50.57,50.59,"2024-09-27 12:09:30",50.55,"2024-09-27 12:34:30",52.31,52.32,"2024-09-27 12:07:00",52.3,"2024-09-27 12:34:30",21.93916,0,1.481,212.5,78.71,102,4.6,"2024-09-27 12:16:30",0,"2024-09-27 12:06:30",2.014,201.7,73.61,234,5.6,"2024-09-27 12:16:30",0,"2024-09-27 12:13:30",4.773,3.639
"2024-09-27 14:00:00",2185,43.03,"2024-09-27 13:32:30",13.31,"NAN","2024-09-27 13:37:00","NAN","2024-09-27 13:37:00",947,34.16,34.73,"2024-09-27 13:19:30",33.49,"2024-09-27 13:02:30",32.06,35.06,"2024-09-27 13:01:30",30.49,"2024-09-27 14:00:00","NAN","NAN","2024-09-27 13:37:00","NAN","2024-09-27 13:37:00","NAN","NAN","2024-09-27 13:37:00","NAN","2024-09-27 13:37:00","NAN","NAN","2024-09-27 13:37:00","NAN","2024-09-27 13:37:00","NAN","NAN","2024-09-27 13:37:00","NAN","2024-09-27 13:37:00","NAN","NAN","2024-09-27 13:37:00","NAN","2024-09-27 13:37:00","NAN","NAN","2024-09-27 13:37:00","NAN","2024-09-27 13:37:00","NAN","NAN","2024-09-27 13:37:00","NAN","2024-09-27 13:37:00","NAN","NAN","2024-09-27 13:37:00","NAN","2024-09-27 13:37:00","NAN","NAN","2024-09-27 13:37:00","NAN","2024-09-27 13:37:00","NAN","NAN","2024-09-27 13:37:00","NAN","2024-09-27 13:37:00","NAN","NAN","2024-09-27 13:37:00","NAN","2024-09-27 13:37:00","NAN","NAN","2024-09-27 13:37:00","NAN","2024-09-27 13:37:00",19.32355,0,1.529,245.2,63.87,242,4.6,"2024-09-27 13:29:30",0,"2024-09-27 13:05:00",2.469,241.5,49.43,220,4.9,"2024-09-27 13:14:30",0,"2024-09-27 13:06:00",4.25,3.316
"2024-09-27 15:00:00",2186,42.71,"2024-09-27 14:43:00",13.27,16.31,"2024-09-27 14:47:00",0.026,"2024-09-27 14:25:00",947,34.51,35.44,"2024-09-27 14:39:30",33.83,"2024-09-27 14:53:30",29.85,31.92,"2024-09-27 14:01:30",27.76,"2024-09-27 14:36:30",35.34,35.48,"2024-09-27 14:25:00",35.13,"2024-09-27 14:57:00",31.33,31.64,"2024-09-27 14:59:30",30.97,"2024-09-27 14:00:30",29.38,29.56,"2024-09-27 14:54:30",29.13,"2024-09-27 14:01:30",28.77,28.82,"2024-09-27 14:56:00",28.64,"2024-09-27 14:04:00",28.57,28.6,"2024-09-27 14:02:00",28.51,"2024-09-27 14:04:00",28.55,28.61,"2024-09-27 14:02:00",28.46,"2024-09-27 14:37:00",58.29,58.32,"2024-09-27 14:19:00",58.22,"2024-09-27 15:00:00",58.69,58.8,"2024-09-27 14:56:00",58.58,"2024-09-27 14:07:30",26.19,26.22,"2024-09-27 15:00:00",26.16,"2024-09-27 14:02:30",39.09,39.12,"2024-09-27 14:01:30",39.06,"2024-09-27 14:20:00",50.55,50.59,"2024-09-27 14:28:00",50.54,"2024-09-27 14:22:00",52.3,52.32,"2024-09-27 14:17:00",52.28,"2024-09-27 14:04:30",13.99287,0,1.322,270.2,63.81,205,4,"2024-09-27 14:49:00",0,"2024-09-27 14:11:30",1.995,268.9,56.63,132,5.6,"2024-09-27 14:45:30",0,"2024-09-27 14:34:00",3.099,2.737
"2024-09-27 16:00:00",2187,44.26,"2024-09-27 15:39:00",13.27,13.44,"2024-09-27 15:47:00",0.07,"2024-09-27 15:55:00",947,34.88,35.93,"2024-09-27 15:24:30",33.75,"2024-09-27 15:54:00",29.28,31.6,"2024-09-27 15:59:30",27.04,"2024-09-27 15:21:30",34.61,35.17,"2024-09-27 15:00:30",33.92,"2024-09-27 15:59:30",31.85,32,"2024-09-27 15:45:00",31.64,"2024-09-27 15:00:30",29.7,29.94,"2024-09-27 15:58:00",29.54,"2024-09-27 15:00:30",28.9,29.02,"2024-09-27 15:55:00",28.75,"2024-09-27 15:09:30",28.58,28.61,"2024-09-27 15:55:00",28.56,"2024-09-27 15:04:00",28.53,28.61,"2024-09-27 15:50:30",28.44,"2024-09-27 15:34:30",58.05,58.22,"2024-09-27 15:00:30",57.86,"2024-09-27 15:57:00",58.87,58.93,"2024-09-27 15:37:00",58.77,"2024-09-27 15:00:30",26.25,26.28,"2024-09-27 15:52:00",26.22,"2024-09-27 15:00:30",39.12,39.15,"2024-09-27 15:49:30",39.09,"2024-09-27 15:02:30",50.56,50.58,"2024-09-27 15:47:30",50.54,"2024-09-27 15:09:00",52.29,52.31,"2024-09-27 15:55:30",52.27,"2024-09-27 15:50:00",8.290908,0,1.343,223.1,45.51,29,3.6,"2024-09-27 15:51:00",0,"2024-09-27 15:01:00",2.065,210.9,38.12,241,4.6,"2024-09-27 15:41:00",0,"2024-09-27 15:23:00",1.841,1.943
"2024-09-27 17:00:00",2188,47.75,"2024-09-27 16:00:30",13.09,13.25,"2024-09-27 17:00:00",0.002,"2024-09-27 16:02:00",947,33.64,34.02,"2024-09-27 16:37:30",33.29,"2024-09-27 16:14:00",31.63,32.65,"2024-09-27 16:47:00",30.43,"2024-09-27 16:30:00",33.49,33.96,"2024-09-27 16:02:30",33.03,"2024-09-27 16:58:30",31.99,32.05,"2024-09-27 16:35:00",31.96,"2024-09-27 16:17:00",30.03,30.17,"2024-09-27 16:57:00",29.89,"2024-09-27 16:01:00",29.05,29.19,"2024-09-27 16:56:00",28.92,"2024-09-27 16:10:30",28.61,28.76,"2024-09-27 16:54:00",28.58,"2024-09-27 16:01:00",28.52,28.6,"2024-09-27 16:54:00",28.46,"2024-09-27 16:08:00",57.69,57.86,"2024-09-27 16:01:00",57.51,"2024-09-27 16:59:30",58.96,58.98,"2024-09-27 16:38:30",58.92,"2024-09-27 16:00:30",26.29,26.31,"2024-09-27 16:33:30",26.26,"2024-09-27 16:00:30",39.18,39.24,"2024-09-27 16:59:00",39.15,"2024-09-27 16:01:00",50.58,50.6,"2024-09-27 16:48:00",50.56,"2024-09-27 16:04:00",52.29,52.32,"2024-09-27 16:38:00",52.27,"2024-09-27 16:41:00",2.530591,0,1.445,233.4,29.14,259,3.2,"2024-09-27 16:39:30",0,"2024-09-27 16:37:00",2.302,218.4,20.46,219,4,"2024-09-27 16:02:30",0.9,"2024-09-27 16:28:00",0.555,1.027
"2024-09-27 18:00:00",2189,50.8,"2024-09-27 17:00:30",12.7,0.519,"2024-09-27 18:00:00",0,"2024-09-27 17:25:30",947,32.19,33.3,"2024-09-27 17:00:30",30.93,"2024-09-27 18:00:00",33.88,36.04,"2024-09-27 18:00:00",32.06,"2024-09-27 17:10:00",32.6,33.09,"2024-09-27 17:01:00",32.14,"2024-09-27 17:59:30",31.95,32,"2024-09-27 17:00:30",31.78,"2024-09-27 17:54:30",30.26,30.35,"2024-09-27 17:34:00",30.13,"2024-09-27 17:02:30",29.23,29.38,"2024-09-27 17:58:00",29.15,"2024-09-27 17:02:30",28.74,28.79,"2024-09-27 17:24:00",28.61,"2024-09-27 17:01:00",28.54,28.59,"2024-09-27 17:31:00",28.44,"2024-09-27 17:21:30",57.37,57.53,"2024-09-27 17:01:00",57.21,"2024-09-27 17:55:00",58.95,58.98,"2024-09-27 17:10:30",58.93,"2024-09-27 17:28:30",26.33,26.34,"2024-09-27 17:29:30",26.31,"2024-09-27 17:00:30",39.27,39.3,"2024-09-27 17:39:00",39.21,"2024-09-27 17:01:00",50.58,50.63,"2024-09-27 17:39:00",50.56,"2024-09-27 17:02:00",52.29,52.32,"2024-09-27 17:07:30",52.27,"2024-09-27 17:01:30",0.1704533,0,0.638,205,36.26,117,2.1,"2024-09-27 17:10:30",0,"2024-09-27 17:23:00",1.498,196.5,19.01,178,2.6,"2024-09-27 17:10:00",0,"2024-09-27 17:02:00",-0.009,0.177
"2024-09-27 19:00:00",2190,56.38,"2024-09-27 18:00:30",12.68,"NAN","2024-09-27 18:35:00","NAN","2024-09-27 18:35:00",948,30.3,30.94,"2024-09-27 18:00:30",29.81,"2024-09-27 19:00:00",37.02,38.71,"2024-09-27 19:00:00",35.78,"2024-09-27 18:06:30","NAN","NAN","2024-09-27 18:35:00","NAN","2024-09-27 18:35:00","NAN","NAN","2024-09-27 18:35:00","NAN","2024-09-27 18:35:00","NAN","NAN","2024-09-27 18:35:00","NAN","2024-09-27 18:35:00","NAN","NAN","2024-09-27 18:35:00","NAN","2024-09-27 18:35:00","NAN","NAN","2024-09-27 18:35:00","NAN","2024-09-27 18:35:00","NAN","NAN","2024-09-27 18:35:00","NAN","2024-09-27 18:35:00","NAN","NAN","2024-09-27 18:35:00","NAN","2024-09-27 18:35:00","NAN","NAN","2024-09-27 18:35:00","NAN","2024-09-27 18:35:00","NAN","NAN","2024-09-27 18:35:00","NAN","2024-09-27 18:35:00","NAN","NAN","2024-09-27 18:35:00","NAN","2024-09-27 18:35:00","NAN","NAN","2024-09-27 18:35:00","NAN","2024-09-27 18:35:00","NAN","NAN","2024-09-27 18:35:00","NAN","2024-09-27 18:35:00",0.0001094639,0,0.663,192.3,35.45,155,1.9,"2024-09-27 18:40:30",0,"2024-09-27 18:05:00",1.772,189.6,15.57,178,3.8,"2024-09-27 19:00:00",0,"2024-09-27 18:24:00",-0.009,0
"2024-09-27 20:00:00",2191,56.61,"2024-09-27 20:00:00",12.68,0.485,"2024-09-27 19:01:30",0,"2024-09-27 19:00:30",949,29.5,29.83,"2024-09-27 19:00:30",29.23,"2024-09-27 20:00:00",41.39,44.06,"2024-09-27 20:00:00",38.97,"2024-09-27 19:04:30",31.13,31.43,"2024-09-27 19:02:30",30.74,"2024-09-27 19:59:30",31.48,31.64,"2024-09-27 19:00:30",31.34,"2024-09-27 19:40:30",30.39,30.48,"2024-09-27 19:50:00",30.35,"2024-09-27 19:00:30",29.47,29.63,"2024-09-27 19:53:30",29.32,"2024-09-27 19:07:30",28.86,29,"2024-09-27 19:57:00",28.79,"2024-09-27 19:01:00",28.58,28.63,"2024-09-27 19:14:30",28.54,"2024-09-27 19:06:00",56.81,56.93,"2024-09-27 19:02:00",56.69,"2024-09-27 19:59:00",58.83,58.9,"2024-09-27 19:00:30",58.77,"2024-09-27 19:59:00",26.36,26.37,"2024-09-27 19:25:00",26.34,"2024-09-27 19:33:30",39.34,39.37,"2024-09-27 19:01:00",39.3,"2024-09-27 19:42:00",50.63,50.65,"2024-09-27 19:28:30",50.6,"2024-09-27 19:25:00",52.3,52.31,"2024-09-27 19:56:00",52.28,"2024-09-27 19:02:30",0.0002242551,0,1.019,162,31.01,144,3,"2024-09-27 19:36:30",0,"2024-09-27 19:01:00",2.064,164.2,23.27,168,3.9,"2024-09-27 19:42:30",0.5,"2024-09-27 19:47:00",0.006,0
"2024-09-27 21:00:00",2192,56.46,"2024-09-27 20:16:00",12.68,0.491,"2024-09-27 20:04:00",0,"2024-09-27 20:00:30",950,28.72,29.24,"2024-09-27 20:00:30",28.11,"2024-09-27 21:00:00",47.53,51.75,"2024-09-27 21:00:00",44.14,"2024-09-27 20:00:30",30.57,30.82,"2024-09-27 20:02:00",30.31,"2024-09-27 20:53:30",31.2,31.38,"2024-09-27 20:00:30",30.97,"2024-09-27 20:59:30",30.39,30.48,"2024-09-27 20:19:00",30.35,"2024-09-27 20:01:00",29.58,29.63,"2024-09-27 20:04:00",29.49,"2024-09-27 20:17:30",28.99,29.02,"2024-09-27 20:49:30",28.89,"2024-09-27 20:00:30",28.58,28.63,"2024-09-27 20:31:30",28.57,"2024-09-27 20:02:00",56.6,56.72,"2024-09-27 20:00:30",56.51,"2024-09-27 20:59:30",58.75,58.81,"2024-09-27 20:18:30",58.7,"2024-09-27 20:55:30",26.36,26.37,"2024-09-27 20:06:30",26.35,"2024-09-27 20:14:00",39.35,39.37,"2024-09-27 20:07:30",39.34,"2024-09-27 20:03:00",50.63,50.65,"2024-09-27 20:45:00",50.6,"2024-09-27 20:01:00",52.31,52.32,"2024-09-27 20:58:00",52.3,"2024-09-27 20:01:00",0.0001121235,0,1.188,150.6,27.59,156,2.7,"2024-09-27 20:26:30",0,"2024-09-27 20:05:30",2.159,156,21.12,123,3.9,"2024-09-27 20:19:30",0.5,"2024-09-27 20:45:00",0.01,0
"2024-09-27 22:00:00",2193,56.83,"2024-09-27 21:30:30",12.68,0.513,"2024-09-27 21:22:00",0,"2024-09-27 21:00:30",951,27.52,28.13,"2024-09-27 21:00:30",26.48,"2024-09-27 22:00:00",57.04,62.9,"2024-09-27 22:00:00",51.82,"2024-09-27 21:01:00",30.08,30.33,"2024-09-27 21:00:30",29.89,"2024-09-27 21:48:00",30.92,31.05,"2024-09-27 21:02:00",30.76,"2024-09-27 21:53:30",30.36,30.4,"2024-09-27 21:01:00",30.33,"2024-09-27 21:07:00",29.6,29.67,"2024-09-27 21:51:00",29.49,"2024-09-27 21:36:00",29.01,29.1,"2024-09-27 21:48:30",29,"2024-09-27 21:00:30",28.59,28.69,"2024-09-27 22:00:00",28.57,"2024-09-27 21:00:30",56.43,56.51,"2024-09-27 21:00:30",56.33,"2024-09-27 21:59:30",58.66,58.73,"2024-09-27 21:00:30",58.62,"2024-09-27 21:38:00",26.35,26.36,"2024-09-27 21:00:30",26.34,"2024-09-27 21:44:30",39.35,39.37,"2024-09-27 21:20:30",39.33,"2024-09-27 21:46:30",50.65,50.67,"2024-09-27 21:48:30",50.64,"2024-09-27 21:00:30",52.33,52.34,"2024-09-27 21:54:00",52.31,"2024-09-27 21:01:30",0.0001214965,0,1.861,84.8,30.39,90,4.2,"2024-09-27 21:23:00",0.5,"2024-09-27 21:07:00",2.652,85.5,25.5,104,7.4,"2024-09-27 21:27:30",0,"2024-09-27 21:42:30",0.022,0
"2024-09-27 23:00:00",2194,57.33,"2024-09-27 22:01:00",12.66,0.541,"2024-09-27 22:00:30",0,"2024-09-27 22:00:30",950,25.75,26.5,"2024-09-27 22:00:30",25.04,"2024-09-27 22:59:30",66.24,69.6,"2024-09-27 23:00:00",62.59,"2024-09-27 22:00:30",29.69,29.91,"2024-09-27 22:00:30",29.5,"2024-09-27 22:46:30",30.66,30.76,"2024-09-27 22:00:30",30.54,"2024-09-27 22:52:00",30.35,30.37,"2024-09-27 22:14:30",30.28,"2024-09-27 22:54:30",29.62,29.72,"2024-09-27 22:06:00",29.53,"2024-09-27 22:06:30",29.12,29.2,"2024-09-27 22:31:30",29,"2024-09-27 22:01:00",28.63,28.74,"2024-09-27 22:34:30",28.57,"2024-09-27 22:02:30",56.27,56.34,"2024-09-27 22:00:30",56.19,"2024-09-27 22:59:30",58.57,58.63,"2024-09-27 22:01:00",58.51,"2024-09-27 22:58:00",26.33,26.34,"2024-09-27 22:02:30",26.31,"2024-09-27 22:45:30",39.39,39.45,"2024-09-27 22:52:00",39.33,"2024-09-27 22:01:30",50.66,50.68,"2024-09-27 22:35:00",50.63,"2024-09-27 22:02:30",52.34,52.35,"2024-09-27 22:23:00",52.31,"2024-09-27 22:53:30",0.0001430697,0,1.449,77.45,26.94,81,2.6,"2024-09-27 22:08:00",0.3,"2024-09-27 22:45:00",2.502,76.49,21.06,89,5.5,"2024-09-27 22:50:00",0.4,"2024-09-27 22:27:30",0.004,0
"2024-09-28 00:00:00",2195,58.73,"2024-09-27 23:00:30",12.65,0.578,"2024-09-27 23:12:30",0,"2024-09-27 23:00:30",950,24.31,25.05,"2024-09-27 23:00:30",23.66,"2024-09-28 00:00:00",72.15,74.83,"2024-09-28 00:00:00",69.03,"2024-09-27 23:01:00",29.27,29.5,"2024-09-27 23:01:00",29.08,"2024-09-27 23:42:00",30.42,30.56,"2024-09-27 23:00:30",30.27,"2024-09-27 23:55:00",30.24,30.35,"2024-09-27 23:00:30",30.15,"2024-09-27 23:39:00",29.64,29.77,"2024-09-27 23:30:30",29.56,"2024-09-27 23:22:00",29.19,29.2,"2024-09-27 23:01:00",29.15,"2024-09-27 23:00:30",28.74,28.81,"2024-09-27 23:50:30",28.62,"2024-09-27 23:00:30",56.12,56.2,"2024-09-27 23:03:30",56.01,"2024-09-28 00:00:00",58.48,58.52,"2024-09-27 23:01:00",58.42,"2024-09-27 23:53:00",26.32,26.33,"2024-09-27 23:01:00",26.3,"2024-09-28 00:00:00",39.49,39.56,"2024-09-27 23:54:30",39.43,"2024-09-27 23:02:00",50.66,50.68,"2024-09-27 23:01:00",50.64,"2024-09-27 23:00:30",52.33,52.35,"2024-09-27 23:07:00",52.31,"2024-09-27 23:06:00",0.0002131267,0,1.91,93.3,22.03,92,4.1,"2024-09-27 23:40:30",0.5,"2024-09-27 23:25:30",2.729,90.2,18.59,94,5.2,"2024-09-27 23:43:30",0.7,"2024-09-27 23:37:00",0.007,0
"2024-09-28 01:00:00",2196,58.16,"2024-09-28 01:00:00",12.63,0.59,"2024-09-28 00:02:00",0,"2024-09-28 00:00:30",950,23.56,23.72,"2024-09-28 00:14:30",23.4,"2024-09-28 01:00:00",75.38,76.13,"2024-09-28 00:54:00",74.25,"2024-09-28 00:01:00",28.92,29.1,"2024-09-28 00:01:00",28.69,"2024-09-28 00:59:00",30.16,30.35,"2024-09-28 00:01:00",30.04,"2024-09-28 00:56:30",30.15,30.17,"2024-09-28 00:01:30",30.12,"2024-09-28 00:42:30",29.62,29.75,"2024-09-28 00:01:30",29.51,"2024-09-28 00:51:30",29.2,29.22,"2024-09-28 00:34:00",29.18,"2024-09-28 00:07:30",28.78,28.83,"2024-09-28 00:58:00",28.72,"2024-09-28 00:04:30",55.97,56.04,"2024-09-28 00:01:00",55.91,"2024-09-28 00:54:30",58.39,58.44,"2024-09-28 00:01:00",58.32,"2024-09-28 00:58:00",26.31,26.32,"2024-09-28 00:01:00",26.29,"2024-09-28 00:53:00",39.57,39.62,"2024-09-28 00:45:30",39.51,"2024-09-28 00:02:30",50.67,50.68,"2024-09-28 00:07:30",50.66,"2024-09-28 00:00:30",52.33,52.36,"2024-09-28 00:56:00",52.31,"2024-09-28 00:05:30",0.0002719349,0,1.777,83.7,23.13,68,2.9,"2024-09-28 00:07:00",0,"2024-09-28 00:51:00",2.477,81.7,22.61,76,6.6,"2024-09-28 00:33:00",0.6,"2024-09-28 00:15:00",0.002,0
"2024-09-28 02:00:00",2197,57.55,"2024-09-28 02:00:00",12.61,0.604,"2024-09-28 01:18:30",0,"2024-09-28 01:00:30",950,23.33,23.48,"2024-09-28 01:00:30",23.14,"2024-09-28 01:56:00",75.91,76.53,"2024-09-28 01:55:00",75.04,"2024-09-28 01:00:30",28.66,28.75,"2024-09-28 01:30:00",28.52,"2024-09-28 01:57:00",29.92,30.12,"2024-09-28 01:00:30",29.73,"2024-09-28 01:59:00",30.03,30.15,"2024-09-28 01:08:00",29.94,"2024-09-28 01:37:00",29.6,29.68,"2024-09-28 01:42:30",29.51,"2024-09-28 01:46:30",29.2,29.23,"2024-09-28 01:04:30",29.18,"2024-09-28 01:13:00",28.78,28.83,"2024-09-28 01:17:30",28.75,"2024-09-28 01:02:00",55.88,55.95,"2024-09-28 01:02:30",55.81,"2024-09-28 01:59:00",58.31,58.37,"2024-09-28 01:01:00",58.25,"2024-09-28 01:59:00",26.3,26.31,"2024-09-28 01:25:00",26.28,"2024-09-28 01:36:30",39.68,39.74,"2024-09-28 01:56:30",39.61,"2024-09-28 01:03:30",50.68,50.69,"2024-09-28 01:10:00",50.67,"2024-09-28 01:00:30",52.34,52.36,"2024-09-28 01:25:00",52.32,"2024-09-28 01:01:30",0.0002208702,0,1.591,78.46,25.43,109,3.8,"2024-09-28 01:46:00",0,"2024-09-28 01:24:00",2.435,78.2,23.26,63,5.2,"2024-09-28 01:01:00",1,"2024-09-28 01:40:30",-0.002,0
"2024-09-28 03:00:00",2198,57.19,"2024-09-28 02:58:30",12.6,0.62,"2024-09-28 02:22:00",0,"2024-09-28 02:15:30",950,23.06,23.37,"2024-09-28 02:15:30",23.01,"2024-09-28 02:43:00",76.3,76.79,"2024-09-28 02:49:30",75.49,"2024-09-28 02:16:30",28.43,28.56,"2024-09-28 02:24:30",28.25,"2024-09-28 03:00:00",29.7,29.77,"2024-09-28 02:45:00",29.55,"2024-09-28 02:57:30",29.93,29.94,"2024-09-28 02:15:30",29.84,"2024-09-28 02:58:30",29.59,29.66,"2024-09-28 02:25:00",29.49,"2024-09-28 02:26:30",29.2,29.23,"2024-09-28 02:56:30",29.18,"2024-09-28 02:40:00",28.78,28.85,"2024-09-28 02:28:30",28.78,"2024-09-28 02:15:30",55.78,55.82,"2024-09-28 02:16:30",55.74,"2024-09-28 02:54:30",58.22,58.26,"2024-09-28 02:16:00",58.18,"2024-09-28 02:45:00",26.28,26.29,"2024-09-28 02:16:30",26.27,"2024-09-28 02:40:00",39.76,39.79,"2024-09-28 02:42:30",39.74,"2024-09-28 02:15:30",50.69,50.7,"2024-09-28 02:43:30",50.68,"2024-09-28 02:16:00",52.35,52.36,"2024-09-28 02:22:30",52.34,"2024-09-28 02:21:30",0.000299214,0,"NAN",0,0,72,"NAN","2024-09-28 02:15:30","NAN","2024-09-28 02:15:30","NAN",0,0,83,"NAN","2024-09-28 02:15:30","NAN","2024-09-28 02:15:30","NAN",0
"2024-09-28 04:00:00",2199,56.65,"2024-09-28 03:59:00",12.59,0.633,"2024-09-28 03:10:00",0,"2024-09-28 03:00:30",950,23.06,23.16,"2024-09-28 03:29:30",22.94,"2024-09-28 03:57:00",75.81,76.66,"2024-09-28 03:05:00",74.63,"2024-09-28 03:48:30",28.28,28.39,"2024-09-28 03:22:00",28.08,"2024-09-28 03:58:30",29.52,29.68,"2024-09-28 03:01:30",29.35,"2024-09-28 03:55:00",29.77,29.89,"2024-09-28 03:01:00",29.72,"2024-09-28 03:43:00",29.59,29.63,"2024-09-28 03:01:00",29.51,"2024-09-28 03:42:00",29.2,29.23,"2024-09-28 03:23:30",29.18,"2024-09-28 03:04:00",28.79,28.85,"2024-09-28 03:13:00",28.78,"2024-09-28 03:00:30",55.71,55.77,"2024-09-28 03:02:00",55.65,"2024-09-28 03:53:00",58.17,58.23,"2024-09-28 03:01:00",58.12,"2024-09-28 03:53:30",26.27,26.28,"2024-09-28 03:05:30",26.25,"2024-09-28 03:44:00",39.75,39.77,"2024-09-28 03:01:00",39.72,"2024-09-28 03:54:00",50.69,50.7,"2024-09-28 03:08:30",50.68,"2024-09-28 03:00:30",52.36,52.37,"2024-09-28 03:09:30",52.35,"2024-09-28 03:08:30",0.000192753,0,1.313,77.05,24.31,94,3.7,"2024-09-28 03:44:00",0.3,"2024-09-28 03:13:30",2.033,73.23,26.09,70,4.6,"2024-09-28 03:23:00",0.5,"2024-09-28 03:28:00",0.017,0
"2024-09-28 05:00:00",2200,56.36,"2024-09-28 05:00:00",12.57,0.64,"2024-09-28 04:12:30",0,"2024-09-28 04:00:30",951,22.92,23.09,"2024-09-28 04:14:30",22.81,"2024-09-28 04:59:00",76.16,76.79,"2024-09-28 04:34:30",74.9,"2024-09-28 04:02:30",28.09,28.18,"2024-09-28 04:40:00",27.93,"2024-09-28 04:59:30",29.34,29.45,"2024-09-28 04:02:00",29.29,"2024-09-28 04:55:30",29.69,29.74,"2024-09-28 04:00:30",29.54,"2024-09-28 04:49:30",29.51,29.63,"2024-09-28 04:06:30",29.38,"2024-09-28 04:48:30",29.2,29.2,"2024-09-28 04:00:30",29.18,"2024-09-28 04:18:30",28.8,28.9,"2024-09-28 04:56:00",28.78,"2024-09-28 04:01:00",55.63,55.7,"2024-09-28 04:00:30",55.58,"2024-09-28 04:51:30",58.11,58.17,"2024-09-28 04:04:00",58.03,"2024-09-28 04:55:30",26.25,26.26,"2024-09-28 04:06:00",26.23,"2024-09-28 04:42:00",39.75,39.78,"2024-09-28 04:16:00",39.71,"2024-09-28 04:51:30",50.68,50.69,"2024-09-28 04:08:00",50.67,"2024-09-28 04:09:00",52.37,52.37,"2024-09-28 04:01:00",52.34,"2024-09-28 04:11:30",0.0002370207,0,1.433,65.62,29.17,123,3.1,"2024-09-28 04:20:00",0,"2024-09-28 04:48:30",2.257,68.9,22.75,95,4.1,"2024-09-28 04:37:00",0,"2024-09-28 04:01:30",0.018,0
"2024-09-28 06:00:00",2201,55.85,"2024-09-28 06:00:00",12.56,1.878,"2024-09-28 05:00:30",0,"2024-09-28 05:00:30",951,22.85,23.06,"2024-09-28 05:59:30",22.81,"2024-09-28 05:20:00",76.46,76.98,"2024-09-28 05:19:30",75.76,"2024-09-28 05:45:30",27.92,28.04,"2024-09-28 05:02:00",27.84,"2024-09-28 05:38:30",29.19,29.35,"2024-09-28 05:11:30",29.11,"2024-09-28 05:38:00",29.55,29.61,"2024-09-28 05:04:00",29.54,"2024-09-28 05:01:00",29.4,29.49,"2024-09-28 05:05:30",29.28,"2024-09-28 05:29:30",29.2,29.2,"2024-09-28 05:00:30",29.18,"2024-09-28 05:02:30",28.81,28.91,"2024-09-28 05:26:30",28.76,"2024-09-28 05:22:30",55.56,55.63,"2024-09-28 05:01:30",55.5,"2024-09-28 05:54:00",58.04,58.08,"2024-09-28 05:26:30",58,"2024-09-28 05:56:00",26.24,26.25,"2024-09-28 05:02:00",26.22,"2024-09-28 05:49:00",39.73,39.78,"2024-09-28 05:24:00",39.67,"2024-09-28 05:58:00",50.67,50.69,"2024-09-28 05:45:30",50.66,"2024-09-28 05:34:00",52.36,52.38,"2024-09-28 05:20:00",52.34,"2024-09-28 05:24:00",0.2177662,0,1.272,76.3,29.81,38,2.9,"2024-09-28 05:27:00",0,"2024-09-28 05:55:30",1.988,75.48,19.68,85,4.1,"2024-09-28 05:30:00",0,"2024-09-28 05:20:30",0.036,0.007
"2024-09-28 07:00:00",2202,53.91,"2024-09-28 06:57:00",12.59,12.72,"2024-09-28 06:00:30",0.002,"2024-09-28 06:02:30",952,23.33,24.07,"2024-09-28 06:59:30",22.76,"2024-09-28 06:00:30",74.36,75.94,"2024-09-28 06:04:30",71.18,"2024-09-28 07:00:00",27.83,27.94,"2024-09-28 06:04:00",27.7,"2024-09-28 06:18:30",29.04,29.15,"2024-09-28 06:00:30",28.91,"2024-09-28 06:58:00",29.5,29.54,"2024-09-28 06:00:30",29.36,"2024-09-28 06:49:30",29.38,29.42,"2024-09-28 06:05:00",29.3,"2024-09-28 06:16:30",29.19,29.2,"2024-09-28 06:00:30",29.12,"2024-09-28 07:00:00",28.81,28.93,"2024-09-28 06:36:30",28.78,"2024-09-28 06:00:30",55.53,55.58,"2024-09-28 06:48:00",55.49,"2024-09-28 06:49:00",57.98,58.02,"2024-09-28 06:37:00",57.95,"2024-09-28 06:49:00",26.2,26.22,"2024-09-28 06:00:30",26.18,"2024-09-28 06:55:00",39.63,39.68,"2024-09-28 06:00:30",39.57,"2024-09-28 06:59:30",50.67,50.69,"2024-09-28 06:43:00",50.65,"2024-09-28 06:24:30",52.37,52.38,"2024-09-28 06:01:30",52.34,"2024-09-28 06:22:30",2.151974,0,1.381,85.6,33.04,3,3.6,"2024-09-28 06:04:30",0,"2024-09-28 06:47:30",1.97,85.9,26.31,38,3.6,"2024-09-28 06:38:30",0.4,"2024-09-28 06:00:30",0.431,0.43
"2024-09-28 08:00:00",2203,40.63,"2024-09-28 07:56:30",13.41,14.39,"2024-09-28 07:08:00",0.183,"2024-09-28 07:45:30",952,25.65,26.98,"2024-09-28 07:58:30",23.93,"2024-09-28 07:01:00",64.88,71.18,"2024-09-28 07:01:00",59.13,"2024-09-28 07:58:30",28.12,28.54,"2024-09-28 07:57:00",27.84,"2024-09-28 07:03:30",28.93,28.99,"2024-09-28 07:08:00",28.88,"2024-09-28 07:43:30",29.36,29.48,"2024-09-28 07:04:30",29.31,"2024-09-28 07:56:00",29.37,29.42,"2024-09-28 07:02:30",29.26,"2024-09-28 07:46:30",29.13,29.2,"2024-09-28 07:07:00",29,"2024-09-28 07:40:30",28.8,28.88,"2024-09-28 07:04:00",28.78,"2024-09-28 07:00:30",55.67,55.86,"2024-09-28 07:59:30",55.52,"2024-09-28 07:02:00",57.93,57.97,"2024-09-28 07:02:30",57.87,"2024-09-28 07:53:00",26.18,26.2,"2024-09-28 07:02:30",26.15,"2024-09-28 07:53:00",39.52,39.59,"2024-09-28 07:00:30",39.44,"2024-09-28 08:00:00",50.67,50.69,"2024-09-28 07:02:30",50.65,"2024-09-28 07:03:30",52.37,52.38,"2024-09-28 07:01:00",52.35,"2024-09-28 07:19:30",10.2598,0,1.594,106.4,42.93,92,3.8,"2024-09-28 07:57:30",0,"2024-09-28 07:04:00",2.106,105.6,35.03,79,5,"2024-09-28 07:32:00",0,"2024-09-28 07:04:00",1.994,1.331
"2024-09-28 09:00:00",2204,39.68,"2024-09-28 08:29:30",13.38,19.47,"2024-09-28 08:03:30",0.131,"2024-09-28 08:37:30",952,27.62,28.46,"2024-09-28 08:59:30",26.75,"2024-09-28 08:07:00",57.18,60.68,"2024-09-28 08:08:00",54.3,"2024-09-28 09:00:00",29.19,29.91,"2024-09-28 08:56:30",28.48,"2024-09-28 08:01:00",28.94,29.06,"2024-09-28 08:58:30",28.91,"2024-09-28 08:01:30",29.29,29.35,"2024-09-28 08:08:30",29.15,"2024-09-28 08:52:00",29.26,29.39,"2024-09-28 08:07:00",29.13,"2024-09-28 08:55:00",29.06,29.18,"2024-09-28 08:01:00",29,"2024-09-28 08:11:30",28.8,28.87,"2024-09-28 08:02:30",28.76,"2024-09-28 08:49:30",56.11,56.38,"2024-09-28 08:59:30",55.85,"2024-09-28 08:01:30",57.91,57.96,"2024-09-28 08:59:30",57.87,"2024-09-28 08:04:00",26.14,26.16,"2024-09-28 08:00:30",26.12,"2024-09-28 08:42:30",39.39,39.46,"2024-09-28 08:01:00",39.33,"2024-09-28 08:52:30",50.67,50.69,"2024-09-28 08:04:30",50.63,"2024-09-28 08:17:30",52.37,52.38,"2024-09-28 08:12:00",52.35,"2024-09-28 08:03:00",15.31776,0,1.826,98,44.09,127,4,"2024-09-28 08:32:00",0.3,"2024-09-28 08:45:30",2.381,96.1,33.03,117,4.6,"2024-09-28 08:26:30",0,"2024-09-28 08:45:30",3.062,2.204
"2024-09-28 10:00:00",2205,39.55,"2024-09-28 09:33:00",13.34,19.5,"2024-09-28 09:16:00",0.095,"2024-09-28 09:32:30",952,29.45,30.4,"2024-09-28 09:57:30",28.19,"2024-09-28 09:03:30",51.55,55.53,"2024-09-28 09:06:00",48.61,"2024-09-28 09:57:30",30.79,31.78,"2024-09-28 09:59:30",29.91,"2024-09-28 09:00:30",29.19,29.36,"2024-09-28 09:45:30",28.93,"2024-09-28 09:01:00",29.2,29.31,"2024-09-28 09:01:00",29.13,"2024-09-28 09:19:00",29.18,29.24,"2024-09-28 09:04:00",29.11,"2024-09-28 09:16:00",29,29.07,"2024-09-28 09:14:00",28.98,"2024-09-28 09:35:30",28.79,28.84,"2024-09-28 09:24:30",28.76,"2024-09-28 09:37:30",56.7,57.02,"2024-09-28 09:59:00",56.4,"2024-09-28 09:00:30",57.96,58.03,"2024-09-28 09:57:00",57.9,"2024-09-28 09:01:00",26.13,26.14,"2024-09-28 09:06:00",26.11,"2024-09-28 09:51:30",39.29,39.35,"2024-09-28 09:03:30",39.25,"2024-09-28 09:56:30",50.66,50.67,"2024-09-28 09:00:30",50.63,"2024-09-28 09:59:30",52.37,52.37,"2024-09-28 09:00:30",52.35,"2024-09-28 09:03:00",19.30168,0,1.733,90.9,62.27,48,5.4,"2024-09-28 09:28:00",0,"2024-09-28 09:46:00",2.185,89.3,46.27,26,6.2,"2024-09-28 09:28:00",0,"2024-09-28 09:22:00",3.978,2.924
"2024-09-28 11:00:00",2206,40.45,"2024-09-28 10:00:30",13.34,19.25,"2024-09-28 10:11:30",0.1,"2024-09-28 10:56:30",951,31.02,32.18,"2024-09-28 10:54:30",30.02,"2024-09-28 10:03:00",46.8,51.3,"2024-09-28 10:03:30",43.66,"2024-09-28 10:55:00",32.53,33.37,"2024-09-28 11:00:00",31.68,"2024-09-28 10:00:30",29.67,29.96,"2024-09-28 10:54:30",29.32,"2024-09-28 10:02:00",29.27,29.35,"2024-09-28 10:39:00",29.15,"2024-09-28 10:03:30",29.17,29.21,"2024-09-28 10:05:30",29.09,"2024-09-28 10:55:30",29,29.02,"2024-09-28 10:12:00",28.97,"2024-09-28 10:56:30",28.79,28.87,"2024-09-28 10:55:00",28.76,"2024-09-28 10:35:00",57.35,57.66,"2024-09-28 10:59:30",57.01,"2024-09-28 10:00:30",58.09,58.18,"2024-09-28 10:59:30",58.02,"2024-09-28 10:02:00",26.12,26.14,"2024-09-28 10:02:00",26.11,"2024-09-28 10:12:00",39.23,39.27,"2024-09-28 10:01:30",39.19,"2024-09-28 10:57:00",50.64,50.65,"2024-09-28 10:01:00",50.62,"2024-09-28 10:55:00",52.36,52.38,"2024-09-28 10:23:00",52.35,"2024-09-28 10:05:30",21.78606,0,1.626,88.6,70.59,110,3.9,"2024-09-28 10:14:00",0,"2024-09-28 10:12:30",2.23,91.1,53.2,99,5.5,"2024-09-28 10:14:00",0.3,"2024-09-28 10:25:30",4.601,3.424
"2024-09-28 12:00:00",2207,41.41,"2024-09-28 11:19:00",13.09,16.97,"2024-09-28 11:17:00",0.002,"2024-09-28 11:39:30",949,32.68,33.88,"2024-09-28 11:56:00",31.53,"2024-09-28 11:07:00",41.84,45.09,"2024-09-28 11:08:30",38.53,"2024-09-28 11:56:30",34.2,34.93,"2024-09-28 11:59:00",33.35,"2024-09-28 11:00:30",30.34,30.76,"2024-09-28 11:59:30",29.94,"2024-09-28 11:00:30",29.38,29.54,"2024-09-28 11:54:00",29.31,"2024-09-28 11:01:00",29.17,29.21,"2024-09-28 11:02:00",29.09,"2024-09-28 11:14:00",28.99,29.02,"2024-09-28 11:12:00",28.97,"2024-09-28 11:21:30",28.78,28.82,"2024-09-28 11:18:00",28.78,"2024-09-28 11:01:00",57.91,58.13,"2024-09-28 11:56:00",57.64,"2024-09-28 11:00:30",58.28,58.38,"2024-09-28 11:54:30",58.17,"2024-09-28 11:02:00",26.13,26.15,"2024-09-28 11:46:00",26.11,"2024-09-28 11:01:00",39.17,39.21,"2024-09-28 11:01:00",39.15,"2024-09-28 11:46:00",50.62,50.64,"2024-09-28 11:12:30",50.61,"2024-09-28 11:21:00",52.35,52.37,"2024-09-28 11:08:00",52.34,"2024-09-28 11:32:30",22.20248,0,1.515,63.41,81.1,56,5.1,"2024-09-28 11:58:00",0,"2024-09-28 11:09:30",1.882,56,75.41,81,5.2,"2024-09-28 11:23:00",0,"2024-09-28 11:07:00",4.801,3.661
"2024-09-28 13:00:00",2208,42.88,"2024-09-28 13:00:00",13.28,17.18,"2024-09-28 12:02:30",0.076,"2024-09-28 12:38:30",948,33.73,34.34,"2024-09-28 13:00:00",33.03,"2024-09-28 12:04:00",38.43,41.71,"2024-09-28 12:03:30",35.84,"2024-09-28 12:59:00",35.44,35.87,"2024-09-28 12:57:30",34.96,"2024-09-28 12:00:30",31.08,31.46,"2024-09-28 13:00:00",30.74,"2024-09-28 12:01:00",29.59,29.74,"2024-09-28 12:47:30",29.48,"2024-09-28 12:01:30",29.19,29.21,"2024-09-28 12:00:30",29.12,"2024-09-28 12:02:30",28.99,29.02,"2024-09-28 12:32:30",28.92,"2024-09-28 12:32:00",28.78,28.82,"2024-09-28 12:06:30",28.76,"2024-09-28 12:17:00",58.3,58.46,"2024-09-28 12:59:30",58.13,"2024-09-28 12:00:30",58.51,58.63,"2024-09-28 12:59:30",58.37,"2024-09-28 12:00:30",26.16,26.18,"2024-09-28 12:34:30",26.13,"2024-09-28 12:02:30",39.15,39.18,"2024-09-28 12:07:00",39.13,"2024-09-28 12:53:30",50.61,50.64,"2024-09-28 12:10:00",50.59,"2024-09-28 12:44:30",52.35,52.36,"2024-09-28 12:01:00",52.33,"2024-09-28 12:12:00",19.6812,0,1.64,23.04,66.24,0,5.7,"2024-09-28 12:11:00",0,"2024-09-28 12:31:00",2.292,20.43,63.74,352,5.1,"2024-09-28 12:40:30",0,"2024-09-28 12:46:00",4.298,3.616
"2024-09-28 14:00:00",2209,42.07,"2024-09-28 13:09:00",13.27,17.07,"2024-09-28 13:32:00",0.072,"2024-09-28 13:58:30",947,34.64,35.71,"2024-09-28 13:25:30",33.88,"2024-09-28 13:09:00",35.64,38.05,"2024-09-28 13:10:00",34.03,"2024-09-28 13:25:30",36.23,36.44,"2024-09-28 13:44:30",35.92,"2024-09-28 13:02:30",31.81,32.19,"2024-09-28 13:55:30",31.41,"2024-09-28 13:01:30",29.87,30.05,"2024-09-28 13:59:00",29.74,"2024-09-28 13:00:30",29.23,29.37,"2024-09-28 13:59:00",29.13,"2024-09-28 13:01:00",28.98,29,"2024-09-28 13:00:30",28.92,"2024-09-28 13:24:30",28.78,28.82,"2024-09-28 13:03:30",28.78,"2024-09-28 13:01:00",58.56,58.65,"2024-09-28 13:36:30",58.43,"2024-09-28 13:01:00",58.73,58.86,"2024-09-28 13:59:30",58.61,"2024-09-28 13:03:00",26.21,26.25,"2024-09-28 13:56:30",26.18,"2024-09-28 13:00:30",39.14,39.16,"2024-09-28 13:37:00",39.12,"2024-09-28 13:37:30",50.56,50.61,"2024-09-28 13:06:00",50.54,"2024-09-28 13:43:30",52.34,52.36,"2024-09-28 13:02:00",52.33,"2024-09-28 13:00:30",12.09881,0,1.342,129.8,76.57,131,3.4,"2024-09-28 13:04:30",0,"2024-09-28 13:14:30",1.795,142.4,75.57,116,4.4,"2024-09-28 13:50:30",0,"2024-09-28 13:09:30",2.684,3.289
"2024-09-28 15:00:00",2210,43.09,"2024-09-28 14:52:30",13.28,18.05,"2024-09-28 14:58:30",0.026,"2024-09-28 14:45:00",947,35.71,36.17,"2024-09-28 14:51:00",35.31,"2024-09-28 14:32:00",31.45,33.76,"2024-09-28 14:31:00",30.36,"2024-09-28 14:45:00",35.85,35.98,"2024-09-28 14:36:00",35.74,"2024-09-28 14:54:00",32.53,32.62,"2024-09-28 14:42:30",32.34,"2024-09-28 14:32:00",30.29,30.35,"2024-09-28 14:41:30",30.15,"2024-09-28 14:30:30",29.38,29.43,"2024-09-28 14:55:30",29.3,"2024-09-28 14:50:00",28.99,29,"2024-09-28 14:30:30",28.97,"2024-09-28 14:33:00",28.78,28.82,"2024-09-28 14:31:30",28.75,"2024-09-28 14:35:00",58.43,58.47,"2024-09-28 14:33:00",58.4,"2024-09-28 14:59:30",58.98,59.01,"2024-09-28 14:50:30",58.95,"2024-09-28 14:40:00",26.27,26.29,"2024-09-28 14:58:30",26.25,"2024-09-28 14:40:00",39.18,39.2,"2024-09-28 14:45:00",39.16,"2024-09-28 14:30:30",50.61,50.62,"2024-09-28 14:36:00",50.6,"2024-09-28 14:31:00",52.34,52.35,"2024-09-28 14:30:30",52.33,"2024-09-28 14:37:30",6.837506,0,"NAN",0,0,231,"NAN","2024-09-28 14:30:30","NAN","2024-09-28 14:30:30","NAN",0,0,135,"NAN","2024-09-28 14:30:30","NAN","2024-09-28 14:30:30","NAN",2.529
"2024-09-28 16:00:00",2211,43.54,"2024-09-28 15:00:30",13.28,15.11,"2024-09-28 15:46:00",0.073,"2024-09-28 15:05:30",946,35.25,36.58,"2024-09-28 15:15:30",34.4,"2024-09-28 15:59:30",31.35,32.91,"2024-09-28 15:49:00",29.58,"2024-09-28 15:14:30",35.48,35.79,"2024-09-28 15:01:30",35.01,"2024-09-28 16:00:00",32.72,32.85,"2024-09-28 15:56:00",32.54,"2024-09-28 15:00:30",30.5,30.74,"2024-09-28 15:58:30",30.35,"2024-09-28 15:00:30",29.48,29.63,"2024-09-28 15:46:00",29.31,"2024-09-28 15:03:00",29,29.07,"2024-09-28 15:50:30",28.97,"2024-09-28 15:05:00",28.78,28.82,"2024-09-28 15:04:30",28.75,"2024-09-28 15:07:30",58.29,58.43,"2024-09-28 15:01:30",58.13,"2024-09-28 15:58:30",59.08,59.15,"2024-09-28 15:53:30",59.01,"2024-09-28 15:00:30",26.31,26.34,"2024-09-28 15:58:00",26.28,"2024-09-28 15:00:30",39.2,39.23,"2024-09-28 15:57:30",39.17,"2024-09-28 15:34:00",50.59,50.62,"2024-09-28 15:02:30",50.57,"2024-09-28 15:22:30",52.34,52.36,"2024-09-28 15:08:00",52.33,"2024-09-28 15:04:00",5.035396,0,1.258,69.05,56.9,16,3.2,"2024-09-28 15:01:00",0,"2024-09-28 15:37:30",1.793,66.84,53.18,29,3.8,"2024-09-28 15:01:00",0.3,"2024-09-28 15:37:30",1.121,1.927
"2024-09-28 17:00:00",2212,49.55,"2024-09-28 16:00:30",13.11,"NAN","2024-09-28 16:57:00","NAN","2024-09-28 16:57:00",947,34.21,34.41,"2024-09-28 16:00:30",34.07,"2024-09-28 16:27:00",32.54,33.36,"2024-09-28 16:31:30",31.86,"2024-09-28 16:05:00","NAN","NAN","2024-09-28 16:57:00","NAN","2024-09-28 16:57:00","NAN","NAN","2024-09-28 16:57:00","NAN","2024-09-28 16:57:00","NAN","NAN","2024-09-28 16:57:00","NAN","2024-09-28 16:57:00","NAN","NAN","2024-09-28 16:57:00","NAN","2024-09-28 16:57:00","NAN","NAN","2024-09-28 16:57:00","NAN","2024-09-28 16:57:00","NAN","NAN","2024-09-28 16:57:00","NAN","2024-09-28 16:57:00","NAN","NAN","2024-09-28 16:57:00","NAN","2024-09-28 16:57:00","NAN","NAN","2024-09-28 16:57:00","NAN","2024-09-28 16:57:00","NAN","NAN","2024-09-28 16:57:00","NAN","2024-09-28 16:57:00","NAN","NAN","2024-09-28 16:57:00","NAN","2024-09-28 16:57:00","NAN","NAN","2024-09-28 16:57:00","NAN","2024-09-28 16:57:00","NAN","NAN","2024-09-28 16:57:00","NAN","2024-09-28 16:57:00",1.451076,0,0.863,13.69,35.55,66,2.4,"2024-09-28 16:38:30",0,"2024-09-28 16:17:00",1.158,7.43,31.02,36,2.7,"2024-09-28 16:38:30",0,"2024-09-28 16:15:00",0.294,1.017
"2024-09-28 18:00:00",2213,52.08,"2024-09-28 17:04:00",12.7,0.419,"2024-09-28 18:00:00",0,"2024-09-28 17:19:30",948,31.93,34.28,"2024-09-28 17:00:30",29.42,"2024-09-28 17:59:30",40.85,50.38,"2024-09-28 17:58:00",31.8,"2024-09-28 17:04:30",33.56,33.94,"2024-09-28 17:00:30",33.09,"2024-09-28 17:56:00",32.75,32.85,"2024-09-28 17:08:00",32.58,"2024-09-28 17:56:30",30.97,31.07,"2024-09-28 17:56:00",30.89,"2024-09-28 17:01:00",29.81,29.93,"2024-09-28 17:58:00",29.73,"2024-09-28 17:02:30",29.2,29.23,"2024-09-28 17:50:00",29.15,"2024-09-28 17:12:00",28.78,28.85,"2024-09-28 17:43:00",28.75,"2024-09-28 17:37:30",57.67,57.83,"2024-09-28 17:00:30",57.51,"2024-09-28 18:00:00",59.13,59.19,"2024-09-28 17:04:30",59.1,"2024-09-28 17:42:00",26.38,26.4,"2024-09-28 17:51:00",26.35,"2024-09-28 17:03:00",39.28,39.3,"2024-09-28 17:39:00",39.26,"2024-09-28 17:00:30",50.62,50.65,"2024-09-28 17:34:00",50.59,"2024-09-28 17:53:30",52.35,52.36,"2024-09-28 17:03:30",52.33,"2024-09-28 17:04:00",0.2140146,0,2.536,100.9,59.31,222,5.6,"2024-09-28 17:27:30",0.4,"2024-09-28 17:51:30",3.862,106.7,57.46,201,9.6,"2024-09-28 17:43:00",1.1,"2024-09-28 17:19:00",0.095,0.173
"2024-09-28 19:00:00",2214,56.13,"2024-09-28 18:00:30",12.68,0.417,"2024-09-28 18:00:30",0,"2024-09-28 18:00:30",949,29.23,29.73,"2024-09-28 18:09:30",28.12,"2024-09-28 19:00:00",50.31,57.69,"2024-09-28 19:00:00",46.4,"2024-09-28 18:40:00",32.72,33.14,"2024-09-28 18:02:00",32.29,"2024-09-28 18:55:30",32.56,32.64,"2024-09-28 18:00:30",32.38,"2024-09-28 18:55:30",31.13,31.17,"2024-09-28 18:13:00",30.99,"2024-09-28 18:00:30",29.97,30.05,"2024-09-28 18:24:30",29.81,"2024-09-28 18:01:00",29.26,29.41,"2024-09-28 18:49:30",29.18,"2024-09-28 18:31:00",28.8,28.89,"2024-09-28 18:54:30",28.78,"2024-09-28 18:00:30",57.39,57.52,"2024-09-28 18:01:30",57.24,"2024-09-28 18:59:00",59.07,59.13,"2024-09-28 18:03:00",59.01,"2024-09-28 18:47:30",26.38,26.4,"2024-09-28 18:11:30",26.37,"2024-09-28 18:03:30",39.27,39.3,"2024-09-28 18:08:30",39.22,"2024-09-28 18:53:30",50.6,50.63,"2024-09-28 18:27:00",50.55,"2024-09-28 18:59:00",52.36,52.38,"2024-09-28 18:47:30",52.34,"2024-09-28 18:31:30",0.0002617708,0,1.947,144.3,53.27,156,4.3,"2024-09-28 18:51:00",0,"2024-09-28 18:41:00",3.281,149.5,43.75,181,7.4,"2024-09-28 18:01:30",1,"2024-09-28 18:02:00",0.032,0
"2024-09-28 20:00:00",2215,57.68,"2024-09-28 19:00:30",12.68,0.5,"2024-09-28 19:00:30",0,"2024-09-28 19:00:30",950,27.34,28.05,"2024-09-28 19:01:00",26.93,"2024-09-28 19:58:00",61.9,64.73,"2024-09-28 19:59:00",57.51,"2024-09-28 19:00:30",32.03,32.41,"2024-09-28 19:02:30",31.73,"2024-09-28 19:52:30",32.3,32.44,"2024-09-28 19:01:00",32.17,"2024-09-28 19:39:30",31.17,31.17,"2024-09-28 19:00:30",31.09,"2024-09-28 19:02:00",30.03,30.19,"2024-09-28 19:57:30",29.91,"2024-09-28 19:18:00",29.4,29.43,"2024-09-28 19:54:00",29.33,"2024-09-28 19:02:30",28.89,29,"2024-09-28 19:48:30",28.78,"2024-09-28 19:05:30",57.12,57.24,"2024-09-28 19:00:30",56.99,"2024-09-28 19:59:00",58.99,59.03,"2024-09-28 19:00:30",58.93,"2024-09-28 19:57:00",26.39,26.39,"2024-09-28 19:00:30",26.38,"2024-09-28 19:01:00",39.22,39.26,"2024-09-28 19:09:30",39.18,"2024-09-28 19:59:00",50.58,50.6,"2024-09-28 19:13:30",50.56,"2024-09-28 19:01:30",52.36,52.39,"2024-09-28 19:55:30",52.33,"2024-09-28 19:16:00",0.0003461423,0,1.053,176.3,37.39,140,3.3,"2024-09-28 19:02:30",0,"2024-09-28 19:43:00",1.944,180.2,26.2,163,4.4,"2024-09-28 19:06:30",0,"2024-09-28 19:51:00",-0.001,0
"2024-09-28 21:00:00",2216,58.36,"2024-09-28 20:59:30",12.68,0.545,"2024-09-28 20:15:30",0,"2024-09-28 20:00:30",951,26.65,26.95,"2024-09-28 20:00:30",26.41,"2024-09-28 21:00:00",69.57,74.05,"2024-09-28 20:59:30",64.42,"2024-09-28 20:00:30",31.49,31.76,"2024-09-28 20:01:30",31.25,"2024-09-28 20:59:30",32,32.21,"2024-09-28 20:03:00",31.75,"2024-09-28 20:59:30",31.16,31.17,"2024-09-28 20:00:30",31.11,"2024-09-28 20:40:00",30.17,30.26,"2024-09-28 20:42:00",30.03,"2024-09-28 20:00:30",29.45,29.61,"2024-09-28 20:56:00",29.39,"2024-09-28 20:05:00",28.98,29.02,"2024-09-28 20:08:00",28.91,"2024-09-28 20:09:00",56.91,57.03,"2024-09-28 20:00:30",56.8,"2024-09-28 20:59:00",58.9,58.96,"2024-09-28 20:13:00",58.85,"2024-09-28 20:42:30",26.38,26.39,"2024-09-28 20:04:00",26.37,"2024-09-28 20:47:30",39.15,39.21,"2024-09-28 20:06:30",39.11,"2024-09-28 20:56:30",50.59,50.61,"2024-09-28 20:18:00",50.57,"2024-09-28 20:54:30",52.35,52.37,"2024-09-28 20:01:00",52.33,"2024-09-28 20:11:30",0.0004007344,0,1.302,223.3,32.57,211,3.2,"2024-09-28 20:52:00",0,"2024-09-28 20:56:30",2.193,209.3,15.66,208,3.7,"2024-09-28 20:34:00",0,"2024-09-28 20:56:30",0.001,0
"2024-09-28 22:00:00",2217,57.34,"2024-09-28 21:39:00",12.67,0.544,"2024-09-28 21:35:00",0,"2024-09-28 21:00:30",952,26.49,26.93,"2024-09-28 21:13:30",25.95,"2024-09-28 22:00:00",69.78,74.18,"2024-09-28 21:04:30",66.88,"2024-09-28 21:16:30",31.04,31.29,"2024-09-28 21:00:30",30.75,"2024-09-28 22:00:00",31.71,31.82,"2024-09-28 21:03:30",31.57,"2024-09-28 21:40:30",31.09,31.17,"2024-09-28 21:02:30",30.95,"2024-09-28 21:58:30",30.21,30.26,"2024-09-28 21:01:30",30.12,"2024-09-28 21:16:00",29.58,29.61,"2024-09-28 21:02:30",29.46,"2024-09-28 21:03:00",28.99,29.02,"2024-09-28 21:14:00",28.96,"2024-09-28 21:01:00",56.75,56.84,"2024-09-28 21:01:00",56.67,"2024-09-28 21:52:30",58.8,58.87,"2024-09-28 21:00:30",58.76,"2024-09-28 21:35:00",26.37,26.39,"2024-09-28 21:33:30",26.36,"2024-09-28 21:17:00",39.11,39.13,"2024-09-28 21:02:00",39.09,"2024-09-28 21:12:30",50.58,50.61,"2024-09-28 21:02:30",50.55,"2024-09-28 21:20:00",52.37,52.38,"2024-09-28 21:22:00",52.35,"2024-09-28 21:00:30",0.0002920755,0,2.755,123.3,27.26,109,6.4,"2024-09-28 21:22:00",0,"2024-09-28 21:02:30",4.24,118.5,24.96,116,9.6,"2024-09-28 21:14:00",0.7,"2024-09-28 21:06:00",0.024,0
"2024-09-28 23:00:00",2218,57.54,"2024-09-28 22:00:30",12.66,0.558,"2024-09-28 22:07:30",0,"2024-09-28 22:00:30",951,25.35,25.97,"2024-09-28 22:00:30",24.84,"2024-09-28 22:57:00",73.29,75.68,"2024-09-28 22:59:30",70.66,"2024-09-28 22:01:00",30.59,30.82,"2024-09-28 22:01:00",30.33,"2024-09-28 22:51:30",31.45,31.59,"2024-09-28 22:01:30",31.36,"2024-09-28 22:55:30",30.97,31.04,"2024-09-28 22:02:00",30.93,"2024-09-28 22:15:30",30.2,30.26,"2024-09-28 22:06:30",30.1,"2024-09-28 22:24:30",29.61,29.61,"2024-09-28 22:00:30",29.59,"2024-09-28 22:02:00",28.99,29.05,"2024-09-28 22:52:30",28.94,"2024-09-28 22:35:00",56.59,56.69,"2024-09-28 22:00:30",56.51,"2024-09-28 23:00:00",58.71,58.76,"2024-09-28 22:00:30",58.65,"2024-09-28 22:59:00",26.37,26.38,"2024-09-28 22:02:30",26.35,"2024-09-28 22:58:00",39.15,39.21,"2024-09-28 22:56:30",39.1,"2024-09-28 22:00:30",50.61,50.65,"2024-09-28 22:56:00",50.57,"2024-09-28 22:03:30",52.39,52.4,"2024-09-28 22:34:30",52.37,"2024-09-28 22:09:00",0.0001822907,0,2.296,107.4,19.94,82,4.2,"2024-09-28 22:17:00",0.8,"2024-09-28 22:56:30",3.289,103.7,16.65,103,6,"2024-09-28 22:09:00",1,"2024-09-28 22:37:30",0.012,0
"2024-09-29 00:00:00",2219,57.65,"2024-09-29 00:00:00",12.65,0.587,"2024-09-28 23:04:00",0,"2024-09-28 23:00:30",951,24.69,24.86,"2024-09-28 23:00:30",24.58,"2024-09-29 00:00:00",75.85,76.53,"2024-09-28 23:54:00",74.9,"2024-09-28 23:03:00",30.1,30.33,"2024-09-28 23:00:30",29.91,"2024-09-28 23:41:30",31.17,31.38,"2024-09-28 23:01:00",30.97,"2024-09-28 23:53:30",30.89,30.97,"2024-09-28 23:00:30",30.76,"2024-09-28 23:46:00",30.19,30.26,"2024-09-28 23:03:00",30.1,"2024-09-28 23:50:00",29.61,29.66,"2024-09-28 23:59:00",29.59,"2024-09-28 23:23:00",29.03,29.16,"2024-09-28 23:50:00",28.96,"2024-09-28 23:21:30",56.43,56.51,"2024-09-28 23:00:30",56.36,"2024-09-28 23:58:00",58.63,58.67,"2024-09-28 23:01:00",58.57,"2024-09-28 23:49:30",26.36,26.37,"2024-09-28 23:34:00",26.34,"2024-09-28 23:20:00",39.24,39.3,"2024-09-29 00:00:00",39.18,"2024-09-28 23:03:30",50.69,50.74,"2024-09-28 23:43:00",50.64,"2024-09-28 23:00:30",52.4,52.41,"2024-09-28 23:40:30",52.38,"2024-09-28 23:35:00",0.0002960091,0,2.215,102.7,22.17,155,4.3,"2024-09-28 23:39:30",0.7,"2024-09-28 23:13:00",3.087,98.4,16.15,102,6.6,"2024-09-28 23:57:00",0.6,"2024-09-28 23:38:30",0.008,0
"2024-09-29 01:00:00",2220,57.46,"2024-09-29 00:29:00",12.63,0.577,"2024-09-29 00:04:00",0,"2024-09-29 00:00:30",950,24.28,24.59,"2024-09-29 00:00:30",23.92,"2024-09-29 00:57:00",76.91,77.9,"2024-09-29 00:49:30",75.55,"2024-09-29 00:04:00",29.77,29.93,"2024-09-29 00:02:00",29.5,"2024-09-29 01:00:00",30.91,30.99,"2024-09-29 00:02:30",30.76,"2024-09-29 00:48:00",30.77,30.84,"2024-09-29 00:04:00",30.74,"2024-09-29 00:56:00",30.2,30.26,"2024-09-29 00:02:30",30.12,"2024-09-29 00:17:00",29.63,29.72,"2024-09-29 00:42:00",29.59,"2024-09-29 00:06:30",29.12,29.21,"2024-09-29 00:36:30",28.98,"2024-09-29 00:16:30",56.29,56.36,"2024-09-29 00:00:30",56.22,"2024-09-29 00:53:00",58.54,58.6,"2024-09-29 00:00:30",58.49,"2024-09-29 00:35:00",26.34,26.36,"2024-09-29 00:04:30",26.33,"2024-09-29 00:43:30",39.36,39.42,"2024-09-29 00:47:00",39.27,"2024-09-29 00:01:30",50.75,50.77,"2024-09-29 00:34:30",50.74,"2024-09-29 00:00:30",52.4,52.42,"2024-09-29 00:09:00",52.38,"2024-09-29 00:01:00",0.0001985691,0,2.515,105.7,17.78,87,5.5,"2024-09-29 00:29:00",1,"2024-09-29 00:44:30",3.305,103.5,13.95,102,6.3,"2024-09-29 00:58:30",0.8,"2024-09-29 00:13:30",0.01,0
"2024-09-29 02:00:00",2221,57.88,"2024-09-29 01:01:30",12.61,0.602,"2024-09-29 01:01:00",0,"2024-09-29 01:00:30",949,23.5,23.94,"2024-09-29 01:00:30",23.14,"2024-09-29 01:59:00",78.62,80.2,"2024-09-29 01:59:30",77.05,"2024-09-29 01:01:30",29.36,29.63,"2024-09-29 01:04:00",29.1,"2024-09-29 01:56:30",30.66,30.76,"2024-09-29 01:00:30",30.53,"2024-09-29 01:56:00",30.68,30.76,"2024-09-29 01:00:30",30.56,"2024-09-29 01:50:00",30.19,30.26,"2024-09-29 01:05:00",30.1,"2024-09-29 01:20:00",29.64,29.72,"2024-09-29 01:28:00",29.59,"2024-09-29 01:04:30",29.17,29.23,"2024-09-29 01:15:00",29.05,"2024-09-29 01:01:30",56.15,56.25,"2024-09-29 01:01:00",56.07,"2024-09-29 01:53:00",58.45,58.51,"2024-09-29 01:02:30",58.39,"2024-09-29 01:58:30",26.33,26.34,"2024-09-29 01:19:30",26.31,"2024-09-29 01:24:30",39.44,39.47,"2024-09-29 01:59:30",39.41,"2024-09-29 01:01:00",50.76,50.78,"2024-09-29 01:21:30",50.74,"2024-09-29 01:34:30",52.4,52.41,"2024-09-29 01:09:30",52.38,"2024-09-29 01:02:30",0.0001452193,0,2.231,107.6,16.46,100,4.7,"2024-09-29 01:09:30",0.6,"2024-09-29 01:30:30",3.005,102.5,16.61,117,6.1,"2024-09-29 01:19:30",1,"2024-09-29 01:42:30",0.004,0
"2024-09-29 03:00:00",2222,58.39,"2024-09-29 02:01:30",12.61,0.623,"2024-09-29 02:01:00",0,"2024-09-29 02:00:30",949,22.77,23.16,"2024-09-29 02:00:30",22.48,"2024-09-29 03:00:00",81.5,82.8,"2024-09-29 02:57:30",79.35,"2024-09-29 02:00:30",28.97,29.15,"2024-09-29 02:00:30",28.69,"2024-09-29 03:00:00",30.43,30.6,"2024-09-29 02:05:00",30.27,"2024-09-29 02:56:30",30.55,30.58,"2024-09-29 02:00:30",30.48,"2024-09-29 02:57:00",30.17,30.26,"2024-09-29 02:13:00",30.1,"2024-09-29 02:52:30",29.65,29.74,"2024-09-29 02:07:30",29.59,"2024-09-29 02:10:00",29.19,29.23,"2024-09-29 02:43:00",29.14,"2024-09-29 02:06:00",55.99,56.09,"2024-09-29 02:00:30",55.92,"2024-09-29 02:51:00",58.36,58.41,"2024-09-29 02:00:30",58.31,"2024-09-29 02:53:30",26.31,26.33,"2024-09-29 02:00:30",26.29,"2024-09-29 02:54:00",39.44,39.46,"2024-09-29 02:23:00",39.41,"2024-09-29 02:51:00",50.76,50.78,"2024-09-29 02:08:30",50.74,"2024-09-29 02:09:00",52.4,52.42,"2024-09-29 02:15:00",52.39,"2024-09-29 02:01:00",0.0001349132,0,1.542,114.2,17.51,110,2.5,"2024-09-29 02:24:30",0.6,"2024-09-29 02:06:00",2.102,110.4,15.25,109,3.7,"2024-09-29 02:48:30",0.9,"2024-09-29 02:32:00",-0.006,0
"2024-09-29 04:00:00",2223,57.8,"2024-09-29 04:00:00",12.58,0.65,"2024-09-29 03:05:00",0,"2024-09-29 03:00:30",950,22.41,22.56,"2024-09-29 03:58:30",22.35,"2024-09-29 03:24:00",82.4,83.1,"2024-09-29 03:08:00",81.3,"2024-09-29 03:49:00",28.6,28.77,"2024-09-29 03:16:00",28.45,"2024-09-29 04:00:00",30.17,30.35,"2024-09-29 03:02:00",30.07,"2024-09-29 03:57:30",30.4,30.56,"2024-09-29 03:00:30",30.33,"2024-09-29 03:30:00",30.11,30.24,"2024-09-29 03:08:30",29.98,"2024-09-29 03:35:30",29.65,29.74,"2024-09-29 03:09:30",29.59,"2024-09-29 03:04:00",29.19,29.22,"2024-09-29 03:45:30",29.16,"2024-09-29 03:03:30",55.84,55.94,"2024-09-29 03:00:30",55.75,"2024-09-29 03:58:30",58.28,58.35,"2024-09-29 03:01:30",58.21,"2024-09-29 03:54:30",26.3,26.31,"2024-09-29 03:04:30",26.28,"2024-09-29 03:57:00",39.4,39.44,"2024-09-29 03:01:00",39.35,"2024-09-29 03:58:00",50.76,50.78,"2024-09-29 03:00:30",50.73,"2024-09-29 03:46:30",52.41,52.42,"2024-09-29 03:31:30",52.4,"2024-09-29 03:36:30",0.0001868467,0,1.573,110.4,16.37,80,2.9,"2024-09-29 03:15:00",0.6,"2024-09-29 03:37:30",2.241,107,15.03,115,4.4,"2024-09-29 03:21:30",1,"2024-09-29 03:36:30",-0.007,0
"2024-09-29 05:00:00",2224,57.55,"2024-09-29 04:20:00",12.56,0.651,"2024-09-29 04:14:30",0,"2024-09-29 04:00:30",950,22.23,22.49,"2024-09-29 04:01:00",21.83,"2024-09-29 04:59:00",82.8,84.5,"2024-09-29 04:59:30",81.4,"2024-09-29 04:00:30",28.32,28.52,"2024-09-29 04:07:30",28.14,"2024-09-29 05:00:00",29.91,30.09,"2024-09-29 04:01:30",29.73,"2024-09-29 04:53:00",30.32,30.35,"2024-09-29 04:00:30",30.15,"2024-09-29 04:58:30",30,30.15,"2024-09-29 04:02:00",29.89,"2024-09-29 04:34:00",29.63,29.69,"2024-09-29 04:01:30",29.59,"2024-09-29 04:01:00",29.19,29.24,"2024-09-29 04:24:30",29.17,"2024-09-29 04:07:00",55.73,55.8,"2024-09-29 04:04:30",55.66,"2024-09-29 04:53:30",58.18,58.25,"2024-09-29 04:00:30",58.13,"2024-09-29 04:43:00",26.27,26.28,"2024-09-29 04:03:00",26.25,"2024-09-29 04:38:00",39.35,39.4,"2024-09-29 04:01:30",39.3,"2024-09-29 04:57:00",50.76,50.77,"2024-09-29 04:05:00",50.75,"2024-09-29 04:02:00",52.42,52.42,"2024-09-29 04:02:30",52.41,"2024-09-29 04:02:00",0.0006048286,0,1.363,98,16.97,124,2.7,"2024-09-29 04:20:30",0,"2024-09-29 04:17:00",1.974,96.2,17.79,68,3.8,"2024-09-29 04:09:30",0.7,"2024-09-29 04:02:00",-0.009,0
"2024-09-29 06:00:00",2225,57.74,"2024-09-29 05:58:00",12.55,3.459,"2024-09-29 05:00:30",0,"2024-09-29 05:00:30",951,21.66,21.88,"2024-09-29 05:59:30",21.5,"2024-09-29 05:26:00",85.3,86,"2024-09-29 05:51:00",83.8,"2024-09-29 05:01:30",28.03,28.26,"2024-09-29 05:02:00",27.86,"2024-09-29 05:58:30",29.69,29.78,"2024-09-29 05:05:00",29.53,"2024-09-29 05:49:00",30.15,30.23,"2024-09-29 05:01:30",30.07,"2024-09-29 05:59:00",29.98,30.05,"2024-09-29 05:06:00",29.89,"2024-09-29 05:50:00",29.61,29.67,"2024-09-29 05:05:30",29.57,"2024-09-29 05:09:30",29.2,29.27,"2024-09-29 05:41:00",29.17,"2024-09-29 05:01:00",55.61,55.69,"2024-09-29 05:03:30",55.52,"2024-09-29 05:57:30",58.09,58.16,"2024-09-29 05:01:00",58.05,"2024-09-29 05:52:30",26.24,26.27,"2024-09-29 05:02:30",26.22,"2024-09-29 05:53:30",39.26,39.3,"2024-09-29 05:04:30",39.21,"2024-09-29 05:55:00",50.74,50.77,"2024-09-29 05:01:30",50.74,"2024-09-29 05:02:00",52.42,52.43,"2024-09-29 05:05:00",52.41,"2024-09-29 05:14:00",0.4196301,0,0.948,95.6,17.96,151,1.7,"2024-09-29 05:22:30",0.3,"2024-09-29 05:07:30",1.442,93.2,14.42,104,2.6,"2024-09-29 05:10:00",0.4,"2024-09-29 05:27:00",0.023,0.008
"2024-09-29 07:00:00",2226,46.8,"2024-09-29 06:50:30",12.63,12.75,"2024-09-29 06:01:00",0.094,"2024-09-29 06:00:30",951,23.38,24.21,"2024-09-29 06:45:30",21.9,"2024-09-29 06:01:00",78.97,84.6,"2024-09-29 06:00:30",74.76,"2024-09-29 06:48:00",27.92,28.02,"2024-09-29 06:59:00",27.83,"2024-09-29 06:25:00",29.45,29.58,"2024-09-29 06:01:00",29.32,"2024-09-29 06:41:00",30,30.15,"2024-09-29 06:01:30",29.94,"2024-09-29 06:21:30",29.92,30.03,"2024-09-29 06:02:30",29.75,"2024-09-29 06:56:00",29.61,29.64,"2024-09-29 06:25:00",29.57,"2024-09-29 06:42:30",29.2,29.24,"2024-09-29 06:09:30",29.15,"2024-09-29 06:28:00",55.54,55.62,"2024-09-29 06:55:00",55.5,"2024-09-29 06:16:30",58.01,58.06,"2024-09-29 06:00:30",57.97,"2024-09-29 06:54:30",26.22,26.24,"2024-09-29 06:09:30",26.2,"2024-09-29 06:53:30",39.15,39.23,"2024-09-29 06:02:30",39.09,"2024-09-29 06:53:30",50.68,50.75,"2024-09-29 06:02:00",50.63,"2024-09-29 06:54:30",52.43,52.43,"2024-09-29 06:01:00",52.41,"2024-09-29 06:17:30",3.74902,0,1.252,104.1,27.56,82,2.4,"2024-09-29 06:44:30",0.4,"2024-09-29 06:21:00",1.558,99.9,18.44,62,3.5,"2024-09-29 06:47:30",0.3,"2024-09-29 06:46:30",0.686,0.433
"2024-09-29 08:00:00",2227,47.28,"2024-09-29 07:42:00",13.45,14.46,"2024-09-29 07:17:30",0.215,"2024-09-29 07:58:00",952,25,25.44,"2024-09-29 07:58:30",23.87,"2024-09-29 07:16:30",69.51,76.91,"2024-09-29 07:16:00",66.81,"2024-09-29 07:59:00",28.2,28.38,"2024-09-29 08:00:00",28.06,"2024-09-29 07:18:30",29.32,29.38,"2024-09-29 07:24:00",29.27,"2024-09-29 07:44:00",29.86,29.94,"2024-09-29 07:15:30",29.72,"2024-09-29 08:00:00",29.78,29.89,"2024-09-29 07:20:00",29.68,"2024-09-29 07:29:00",29.61,29.61,"2024-09-29 07:15:30",29.57,"2024-09-29 07:16:00",29.2,29.25,"2024-09-29 07:35:00",29.17,"2024-09-29 07:24:00",55.68,55.79,"2024-09-29 08:00:00",55.59,"2024-09-29 07:16:00",57.92,57.95,"2024-09-29 07:17:30",57.9,"2024-09-29 07:30:30",26.18,26.2,"2024-09-29 07:19:30",26.16,"2024-09-29 07:53:30",39.04,39.09,"2024-09-29 07:18:00",38.99,"2024-09-29 07:57:00",50.61,50.64,"2024-09-29 07:18:30",50.58,"2024-09-29 07:54:30",52.43,52.43,"2024-09-29 07:15:30",52.41,"2024-09-29 07:18:00",5.29766,0,"NAN",0,0,115,"NAN","2024-09-29 07:15:30","NAN","2024-09-29 07:15:30","NAN",0,0,111,"NAN","2024-09-29 07:15:30","NAN","2024-09-29 07:15:30","NAN",1.45
"2024-09-29 09:00:00",2228,47.71,"2024-09-29 08:22:00",13.46,18.6,"2024-09-29 08:22:30",0.153,"2024-09-29 08:57:00",952,26.04,26.66,"2024-09-29 08:59:30",25.37,"2024-09-29 08:02:00",64.42,67.07,"2024-09-29 08:01:00",62.1,"2024-09-29 08:59:30",28.68,29,"2024-09-29 08:58:30",28.32,"2024-09-29 08:02:00",29.29,29.36,"2024-09-29 08:57:30",29.17,"2024-09-29 08:43:00",29.74,29.77,"2024-09-29 08:01:00",29.66,"2024-09-29 08:56:30",29.76,29.84,"2024-09-29 08:01:30",29.64,"2024-09-29 08:32:30",29.59,29.61,"2024-09-29 08:01:00",29.48,"2024-09-29 08:33:30",29.2,29.24,"2024-09-29 08:24:30",29.17,"2024-09-29 08:00:30",55.89,56.01,"2024-09-29 09:00:00",55.76,"2024-09-29 08:00:30",57.88,57.92,"2024-09-29 08:02:00",57.86,"2024-09-29 08:33:30",26.16,26.18,"2024-09-29 08:01:30",26.14,"2024-09-29 09:00:00",38.95,39,"2024-09-29 08:00:30",38.9,"2024-09-29 08:54:00",50.58,50.61,"2024-09-29 08:29:00",50.56,"2024-09-29 08:39:00",52.43,52.43,"2024-09-29 08:00:30",52.41,"2024-09-29 08:59:00",6.755954,0,2.152,122.1,25.06,167,4.8,"2024-09-29 08:22:30",0,"2024-09-29 08:03:30",3.068,116.6,23.16,161,6.5,"2024-09-29 08:30:00",0.5,"2024-09-29 08:02:30",1.301,2.205
"2024-09-29 10:00:00",2229,47.41,"2024-09-29 09:33:30",13.47,19.25,"2024-09-29 09:02:30",0.117,"2024-09-29 10:00:00",952,27.28,27.86,"2024-09-29 09:44:30",26.48,"2024-09-29 09:05:00",59.99,63.16,"2024-09-29 09:06:30",58.03,"2024-09-29 09:45:30",29.27,29.6,"2024-09-29 09:59:00",28.95,"2024-09-29 09:00:30",29.33,29.38,"2024-09-29 09:55:30",29.29,"2024-09-29 09:24:00",29.66,29.74,"2024-09-29 09:00:30",29.54,"2024-09-29 09:55:30",29.64,29.79,"2024-09-29 09:12:00",29.51,"2024-09-29 09:55:00",29.49,29.61,"2024-09-29 09:05:00",29.41,"2024-09-29 09:30:30",29.19,29.23,"2024-09-29 09:33:00",29.17,"2024-09-29 09:26:00",56.13,56.27,"2024-09-29 09:59:00",56,"2024-09-29 09:00:30",57.9,57.93,"2024-09-29 09:58:00",57.86,"2024-09-29 09:02:00",26.14,26.15,"2024-09-29 09:07:00",26.12,"2024-09-29 09:24:30",38.9,38.93,"2024-09-29 09:06:30",38.87,"2024-09-29 09:40:00",50.58,50.61,"2024-09-29 09:09:30",50.55,"2024-09-29 09:00:30",52.42,52.43,"2024-09-29 09:42:00",52.41,"2024-09-29 09:07:30",7.438722,0,1.892,143.5,32.53,144,5.2,"2024-09-29 09:16:30",0,"2024-09-29 09:06:00",2.933,148.6,27.4,160,5.9,"2024-09-29 09:16:30",0.8,"2024-09-29 09:06:00",1.475,2.923
"2024-09-29 11:00:00",2230,47.99,"2024-09-29 10:01:00",13.48,18.98,"2024-09-29 10:34:00",0.095,"2024-09-29 10:58:00",951,27.79,28.35,"2024-09-29 10:56:30",27.41,"2024-09-29 10:30:30",57.05,58.87,"2024-09-29 10:11:30",55.23,"2024-09-29 10:56:30",29.81,29.91,"2024-09-29 10:32:00",29.55,"2024-09-29 10:01:30",29.47,29.55,"2024-09-29 10:25:00",29.32,"2024-09-29 10:01:00",29.56,29.64,"2024-09-29 10:05:30",29.54,"2024-09-29 10:02:00",29.56,29.63,"2024-09-29 10:20:00",29.49,"2024-09-29 10:15:30",29.42,29.56,"2024-09-29 10:01:00",29.39,"2024-09-29 10:25:00",29.19,29.22,"2024-09-29 10:11:00",29.16,"2024-09-29 10:35:30",56.32,56.39,"2024-09-29 11:00:00",56.24,"2024-09-29 10:02:30",57.94,57.98,"2024-09-29 10:53:30",57.91,"2024-09-29 10:16:30",26.14,26.15,"2024-09-29 10:05:00",26.13,"2024-09-29 10:02:00",38.91,38.94,"2024-09-29 10:56:00",38.88,"2024-09-29 10:07:00",50.58,50.59,"2024-09-29 10:01:00",50.55,"2024-09-29 10:06:00",52.42,52.42,"2024-09-29 10:00:30",52.41,"2024-09-29 10:24:00",6.693514,0,2.062,143.9,28.79,97,4.5,"2024-09-29 10:42:30",0.5,"2024-09-29 10:08:00",3.428,151,20.3,125,6.3,"2024-09-29 10:41:30",0.8,"2024-09-29 10:02:30",1.337,3.423
"2024-09-29 12:00:00",2231,44.83,"2024-09-29 12:00:00",13.19,16.8,"2024-09-29 11:56:30",0.002,"2024-09-29 11:21:30",950,29.49,30.59,"2024-09-29 11:58:00",27.94,"2024-09-29 11:00:30",52,55.34,"2024-09-29 11:01:30",48.76,"2024-09-29 11:58:30",30.32,30.78,"2024-09-29 11:59:00",29.91,"2024-09-29 11:00:30",29.66,29.76,"2024-09-29 12:00:00",29.53,"2024-09-29 11:00:30",29.55,29.59,"2024-09-29 11:26:00",29.54,"2024-09-29 11:02:00",29.57,29.63,"2024-09-29 11:02:30",29.48,"2024-09-29 11:40:00",29.4,29.43,"2024-09-29 11:10:00",29.37,"2024-09-29 11:07:30",29.19,29.21,"2024-09-29 11:14:00",29.16,"2024-09-29 11:23:30",56.53,56.72,"2024-09-29 11:58:30",56.39,"2024-09-29 11:00:30",57.98,58.01,"2024-09-29 11:54:30",57.95,"2024-09-29 11:20:30",26.13,26.14,"2024-09-29 11:00:30",26.12,"2024-09-29 11:28:00",38.94,38.97,"2024-09-29 11:52:30",38.92,"2024-09-29 11:00:30",50.58,50.6,"2024-09-29 11:44:00",50.57,"2024-09-29 11:31:00",52.41,52.42,"2024-09-29 11:56:00",52.4,"2024-09-29 11:31:30",13.14781,0,2.168,153.1,49.87,225,7,"2024-09-29 11:28:00",0.3,"2024-09-29 11:59:30",3.405,162.1,32.19,221,6.9,"2024-09-29 11:28:00",0.6,"2024-09-29 11:42:00",2.685,3.654
"2024-09-29 13:00:00",2232,44.11,"2024-09-29 12:16:30",13.15,18,"2024-09-29 12:42:30",0.002,"2024-09-29 12:32:00",948,31.22,31.86,"2024-09-29 12:57:30",30.22,"2024-09-29 12:01:00",46.14,49.99,"2024-09-29 12:01:30",43.99,"2024-09-29 12:38:00",31.52,32.18,"2024-09-29 12:58:00",30.84,"2024-09-29 12:00:30",29.9,30.14,"2024-09-29 12:56:30",29.73,"2024-09-29 12:00:30",29.6,29.71,"2024-09-29 12:45:30",29.54,"2024-09-29 12:01:00",29.53,29.63,"2024-09-29 12:21:00",29.38,"2024-09-29 12:46:30",29.4,29.41,"2024-09-29 12:00:30",29.3,"2024-09-29 12:52:00",29.18,29.21,"2024-09-29 12:16:00",29.14,"2024-09-29 12:03:00",56.96,57.18,"2024-09-29 12:56:30",56.7,"2024-09-29 12:01:00",58.04,58.12,"2024-09-29 12:56:30",58,"2024-09-29 12:04:00",26.13,26.15,"2024-09-29 12:47:00",26.11,"2024-09-29 12:33:30",38.96,38.99,"2024-09-29 12:42:00",38.94,"2024-09-29 12:47:30",50.59,50.62,"2024-09-29 12:43:00",50.57,"2024-09-29 12:36:00",52.4,52.41,"2024-09-29 12:17:30",52.4,"2024-09-29 12:10:00",15.94104,0,2.051,149.1,39.19,109,4.2,"2024-09-29 12:51:00",0,"2024-09-29 12:01:30",3.517,156.1,30.96,174,7.5,"2024-09-29 12:27:00",1.1,"2024-09-29 12:05:00",3.345,3.606
"2024-09-29 14:00:00",2233,45.4,"2024-09-29 13:37:00",13.15,"NAN","2024-09-29 13:46:00","NAN","2024-09-29 13:46:00",948,31.66,32.44,"2024-09-29 13:32:30",30.8,"2024-09-29 13:57:00",43.65,45.69,"2024-09-29 13:04:00",40.73,"2024-09-29 13:35:30","NAN","NAN","2024-09-29 13:46:00","NAN","2024-09-29 13:46:00","NAN","NAN","2024-09-29 13:46:00","NAN","2024-09-29 13:46:00","NAN","NAN","2024-09-29 13:46:00","NAN","2024-09-29 13:46:00","NAN","NAN","2024-09-29 13:46:00","NAN","2024-09-29 13:46:00","NAN","NAN","2024-09-29 13:46:00","NAN","2024-09-29 13:46:00","NAN","NAN","2024-09-29 13:46:00","NAN","2024-09-29 13:46:00","NAN","NAN","2024-09-29 13:46:00","NAN","2024-09-29 13:46:00","NAN","NAN","2024-09-29 13:46:00","NAN","2024-09-29 13:46:00","NAN","NAN","2024-09-29 13:46:00","NAN","2024-09-29 13:46:00","NAN","NAN","2024-09-29 13:46:00","NAN","2024-09-29 13:46:00","NAN","NAN","2024-09-29 13:46:00","NAN","2024-09-29 13:46:00","NAN","NAN","2024-09-29 13:46:00","NAN","2024-09-29 13:46:00",12.48249,0,2.557,142.1,26.15,162,6.1,"2024-09-29 13:26:30",0.4,"2024-09-29 13:12:00",4.093,147.4,22.07,164,7.1,"2024-09-29 13:52:00",0.8,"2024-09-29 13:06:30",2.62,3.279
"2024-09-29 15:00:00",2234,47.14,"2024-09-29 14:00:30",13.37,18.84,"2024-09-29 14:17:00",0.072,"2024-09-29 14:06:00",948,31.05,31.76,"2024-09-29 14:09:30",30.28,"2024-09-29 14:32:30",44.75,46.54,"2024-09-29 14:24:30",42.66,"2024-09-29 14:54:30",32.63,32.77,"2024-09-29 14:07:30",32.46,"2024-09-29 14:47:00",30.73,30.97,"2024-09-29 14:57:00",30.56,"2024-09-29 14:00:30",29.83,29.94,"2024-09-29 14:39:30",29.74,"2024-09-29 14:00:30",29.51,29.63,"2024-09-29 14:41:30",29.34,"2024-09-29 14:07:30",29.31,29.41,"2024-09-29 14:02:30",29.23,"2024-09-29 14:13:30",29.11,29.19,"2024-09-29 14:00:30",28.99,"2024-09-29 14:15:00",57.39,57.44,"2024-09-29 14:15:00",57.34,"2024-09-29 14:55:00",58.3,58.37,"2024-09-29 14:50:00",58.22,"2024-09-29 14:00:30",26.16,26.18,"2024-09-29 14:34:00",26.15,"2024-09-29 14:00:30",38.88,38.92,"2024-09-29 14:03:30",38.85,"2024-09-29 14:35:30",50.53,50.56,"2024-09-29 14:09:00",50.5,"2024-09-29 14:16:00",52.4,52.42,"2024-09-29 14:20:30",52.38,"2024-09-29 14:21:30",9.302839,0,2.978,140.4,21.05,135,7.4,"2024-09-29 14:59:30",0.9,"2024-09-29 14:40:30",4.852,147.1,19.35,165,10.1,"2024-09-29 14:59:00",1.7,"2024-09-29 14:33:30",1.936,2.695
"2024-09-29 16:00:00",2235,47.13,"2024-09-29 15:37:30",13.16,13.46,"2024-09-29 15:21:00",0.002,"2024-09-29 15:02:30",948,31.57,31.9,"2024-09-29 15:27:30",31.33,"2024-09-29 15:37:00",42.21,43.81,"2024-09-29 15:00:30",40.67,"2024-09-29 15:28:00",32.23,32.56,"2024-09-29 15:02:00",31.9,"2024-09-29 15:55:30",30.97,31.07,"2024-09-29 15:51:00",30.92,"2024-09-29 15:04:30",29.97,30.1,"2024-09-29 15:48:30",29.93,"2024-09-29 15:29:00",29.57,29.63,"2024-09-29 15:16:30",29.44,"2024-09-29 15:11:30",29.3,29.39,"2024-09-29 15:17:00",29.2,"2024-09-29 15:36:00",29.1,29.19,"2024-09-29 15:15:30",29,"2024-09-29 15:15:00",57.24,57.35,"2024-09-29 15:02:30",57.09,"2024-09-29 15:59:00",58.41,58.46,"2024-09-29 15:44:30",58.33,"2024-09-29 15:00:30",26.19,26.2,"2024-09-29 15:43:30",26.16,"2024-09-29 15:00:30",38.83,38.88,"2024-09-29 15:03:00",38.78,"2024-09-29 16:00:00",50.52,50.56,"2024-09-29 15:06:00",50.49,"2024-09-29 15:53:30",52.4,52.42,"2024-09-29 15:14:30",52.38,"2024-09-29 15:09:30",8.7847,0,2.677,141.8,24.16,120,5.4,"2024-09-29 15:22:30",0.4,"2024-09-29 15:41:00",4.143,144.5,19.18,112,8.2,"2024-09-29 15:45:30",0.7,"2024-09-29 15:34:30",1.854,1.911
"2024-09-29 17:00:00",2236,47.64,"2024-09-29 16:01:00",13.17,13.39,"2024-09-29 16:15:00",0.002,"2024-09-29 16:42:30",948,31.12,31.59,"2024-09-29 16:01:00",30.54,"2024-09-29 16:58:00",43.34,45.03,"2024-09-29 16:47:30",41.18,"2024-09-29 16:10:00",31.68,31.99,"2024-09-29 16:05:00",31.39,"2024-09-29 17:00:00",31.05,31.15,"2024-09-29 16:10:00",30.97,"2024-09-29 16:03:00",30.14,30.2,"2024-09-29 16:49:30",30.07,"2024-09-29 16:00:30",29.59,29.63,"2024-09-29 16:06:00",29.5,"2024-09-29 16:05:30",29.31,29.41,"2024-09-29 16:01:30",29.2,"2024-09-29 16:49:30",29.05,29.17,"2024-09-29 16:05:30",28.96,"2024-09-29 16:24:30",57.01,57.1,"2024-09-29 16:02:00",56.91,"2024-09-29 16:56:00",58.45,58.48,"2024-09-29 16:24:00",58.42,"2024-09-29 16:04:30",26.2,26.21,"2024-09-29 16:48:00",26.18,"2024-09-29 16:07:30",38.76,38.82,"2024-09-29 16:01:30",38.73,"2024-09-29 16:48:00",50.51,50.55,"2024-09-29 16:03:30",50.48,"2024-09-29 16:36:00",52.4,52.41,"2024-09-29 16:05:30",52.38,"2024-09-29 16:28:30",3.499812,0,2.219,147.7,30.55,161,5,"2024-09-29 16:19:00",0.4,"2024-09-29 16:56:00",3.953,151.9,21.02,163,8,"2024-09-29 16:21:30",1,"2024-09-29 16:45:00",0.756,1.004
"2024-09-29 18:00:00",2237,50.43,"2024-09-29 17:00:30",12.7,0.495,"2024-09-29 18:00:00",0,"2024-09-29 17:25:30",949,29.52,30.56,"2024-09-29 17:00:30",28.77,"2024-09-29 17:59:00",47.83,49.91,"2024-09-29 17:59:30",44.66,"2024-09-29 17:00:30",31.12,31.47,"2024-09-29 17:00:30",30.74,"2024-09-29 17:57:30",30.99,31.1,"2024-09-29 17:01:30",30.97,"2024-09-29 17:04:00",30.23,30.35,"2024-09-29 17:40:00",30.15,"2024-09-29 17:01:00",29.62,29.77,"2024-09-29 17:59:30",29.51,"2024-09-29 17:59:00",29.35,29.41,"2024-09-29 17:18:00",29.23,"2024-09-29 17:02:30",29.03,29.14,"2024-09-29 17:07:00",28.98,"2024-09-29 17:08:00",56.79,56.92,"2024-09-29 17:01:00",56.68,"2024-09-29 17:59:30",58.44,58.48,"2024-09-29 17:06:30",58.41,"2024-09-29 17:23:00",26.21,26.22,"2024-09-29 17:27:00",26.19,"2024-09-29 17:20:00",38.71,38.75,"2024-09-29 17:02:00",38.61,"2024-09-29 18:00:00",50.51,50.54,"2024-09-29 17:08:00",50.48,"2024-09-29 17:23:00",52.4,52.41,"2024-09-29 17:01:00",52.37,"2024-09-29 17:38:30",0.1730643,0,1.46,153.2,27.13,106,3.2,"2024-09-29 17:46:30",0,"2024-09-29 17:31:00",2.917,158.2,17.14,137,6,"2024-09-29 17:01:00",1.1,"2024-09-29 17:36:00",0.03,0.169
"2024-09-29 19:00:00",2238,55.05,"2024-09-29 18:00:30",12.68,0.465,"2024-09-29 18:22:30",0,"2024-09-29 18:00:30",950,28.29,28.79,"2024-09-29 18:00:30",27.79,"2024-09-29 19:00:00",52.68,55.34,"2024-09-29 18:59:00",50.01,"2024-09-29 18:00:30",30.46,30.75,"2024-09-29 18:00:30",30.12,"2024-09-29 18:56:30",30.91,30.97,"2024-09-29 18:00:30",30.76,"2024-09-29 18:55:00",30.33,30.37,"2024-09-29 18:46:30",30.2,"2024-09-29 18:06:30",29.72,29.82,"2024-09-29 18:31:30",29.58,"2024-09-29 18:09:00",29.37,29.41,"2024-09-29 18:05:00",29.3,"2024-09-29 18:01:00",29.02,29.11,"2024-09-29 18:09:30",28.96,"2024-09-29 18:54:30",56.55,56.68,"2024-09-29 18:00:30",56.42,"2024-09-29 19:00:00",58.39,58.42,"2024-09-29 18:00:30",58.35,"2024-09-29 18:54:00",26.21,26.22,"2024-09-29 18:39:00",26.2,"2024-09-29 18:05:30",38.61,38.66,"2024-09-29 18:02:00",38.57,"2024-09-29 18:57:30",50.51,50.52,"2024-09-29 18:07:00",50.48,"2024-09-29 18:34:00",52.4,52.41,"2024-09-29 18:02:30",52.37,"2024-09-29 18:47:30",9.839101e-05,0,2.023,143.5,25.02,160,4.9,"2024-09-29 18:56:00",0.7,"2024-09-29 18:08:00",3.304,152.4,15.59,136,7.3,"2024-09-29 18:35:00",0.3,"2024-09-29 18:10:00",0.031,0
"2024-09-29 20:00:00",2239,56.05,"2024-09-29 19:01:00",12.68,0.517,"2024-09-29 19:01:00",0,"2024-09-29 19:00:30",950,27.23,27.72,"2024-09-29 19:01:00",26.56,"2024-09-29 19:45:30",57.91,61.14,"2024-09-29 19:59:30",55.21,"2024-09-29 19:01:00",29.89,30.17,"2024-09-29 19:00:30",29.63,"2024-09-29 19:59:30",30.7,30.84,"2024-09-29 19:04:00",30.56,"2024-09-29 19:47:30",30.34,30.35,"2024-09-29 19:01:00",30.28,"2024-09-29 19:02:00",29.78,29.84,"2024-09-29 19:33:00",29.69,"2024-09-29 19:23:30",29.4,29.41,"2024-09-29 19:01:00",29.33,"2024-09-29 19:11:00",29.04,29.16,"2024-09-29 19:31:00",28.98,"2024-09-29 19:00:30",56.33,56.43,"2024-09-29 19:00:30",56.22,"2024-09-29 19:59:00",58.31,58.37,"2024-09-29 19:00:30",58.27,"2024-09-29 19:41:30",26.21,26.22,"2024-09-29 19:06:00",26.19,"2024-09-29 19:28:00",38.56,38.6,"2024-09-29 19:11:00",38.54,"2024-09-29 19:39:30",50.51,50.54,"2024-09-29 19:23:30",50.49,"2024-09-29 19:10:30",52.4,52.41,"2024-09-29 19:02:00",52.37,"2024-09-29 19:04:00",0.0001369124,0,2.353,134.9,18.46,120,5.3,"2024-09-29 19:53:30",0.6,"2024-09-29 19:12:30",3.67,138.5,18.68,140,7.9,"2024-09-29 19:57:00",0.4,"2024-09-29 19:09:00",0.031,0
"2024-09-29 21:00:00",2240,56.43,"2024-09-29 20:04:00",12.68,0.565,"2024-09-29 20:05:00",0,"2024-09-29 20:00:30",951,25.92,26.62,"2024-09-29 20:00:30",25.23,"2024-09-29 21:00:00",64.07,67.09,"2024-09-29 20:59:30",60.83,"2024-09-29 20:00:30",29.41,29.68,"2024-09-29 20:00:30",29.13,"2024-09-29 20:56:00",30.47,30.58,"2024-09-29 20:06:30",30.32,"2024-09-29 20:59:30",30.27,30.35,"2024-09-29 20:01:30",30.15,"2024-09-29 20:42:30",29.79,29.84,"2024-09-29 20:06:00",29.7,"2024-09-29 20:18:00",29.4,29.41,"2024-09-29 20:00:30",29.37,"2024-09-29 20:06:00",29.06,29.18,"2024-09-29 20:28:30",28.98,"2024-09-29 20:22:30",56.15,56.24,"2024-09-29 20:01:30",56.06,"2024-09-29 20:55:00",58.23,58.3,"2024-09-29 20:01:30",58.18,"2024-09-29 20:59:00",26.2,26.22,"2024-09-29 20:24:00",26.19,"2024-09-29 20:31:00",38.52,38.56,"2024-09-29 20:00:30",38.49,"2024-09-29 20:52:30",50.51,50.52,"2024-09-29 20:16:30",50.5,"2024-09-29 20:02:30",52.4,52.41,"2024-09-29 20:00:30",52.37,"2024-09-29 20:11:30",0.0001261694,0,2.755,133.5,17.58,146,5,"2024-09-29 20:04:30",1.1,"2024-09-29 20:57:00",4.094,140.6,15.04,148,7.6,"2024-09-29 20:01:30",1.1,"2024-09-29 20:25:00",0.03,0
"2024-09-29 22:00:00",2241,57.32,"2024-09-29 21:16:00",12.67,0.576,"2024-09-29 21:20:30",0,"2024-09-29 21:15:30",952,24.45,25.14,"2024-09-29 21:15:30",24.05,"2024-09-29 22:00:00",70.58,72.29,"2024-09-29 21:57:00",68.28,"2024-09-29 21:15:30",28.96,29.18,"2024-09-29 21:17:30",28.77,"2024-09-29 21:58:30",30.18,30.35,"2024-09-29 21:19:00",30.14,"2024-09-29 21:28:00",30.15,30.2,"2024-09-29 21:15:30",30.15,"2024-09-29 21:16:00",29.77,29.83,"2024-09-29 21:33:00",29.68,"2024-09-29 21:49:00",29.41,29.43,"2024-09-29 21:17:00",29.39,"2024-09-29 21:34:30",29.09,29.16,"2024-09-29 21:19:00",29,"2024-09-29 21:27:00",55.95,56.02,"2024-09-29 21:16:00",55.88,"2024-09-29 21:59:30",58.14,58.17,"2024-09-29 21:20:00",58.08,"2024-09-29 21:58:00",26.2,26.21,"2024-09-29 21:16:00",26.18,"2024-09-29 21:59:00",38.48,38.5,"2024-09-29 21:21:30",38.45,"2024-09-29 21:55:30",50.52,50.54,"2024-09-29 21:24:00",50.51,"2024-09-29 21:15:30",52.4,52.42,"2024-09-29 21:16:00",52.37,"2024-09-29 21:49:00",0.0002897269,0,"NAN",0,0,159,"NAN","2024-09-29 21:15:30","NAN","2024-09-29 21:15:30","NAN",0,0,128,"NAN","2024-09-29 21:15:30","NAN","2024-09-29 21:15:30","NAN",0
"2024-09-29 23:00:00",2242,57.95,"2024-09-29 22:01:00",12.65,0.59,"2024-09-29 22:00:30",0,"2024-09-29 22:00:30",951,23.62,24.07,"2024-09-29 22:00:30",23.14,"2024-09-29 23:00:00",73.9,75.81,"2024-09-29 22:59:30",71.7,"2024-09-29 22:01:30",28.61,28.87,"2024-09-29 22:00:30",28.42,"2024-09-29 22:59:00",30,30.14,"2024-09-29 22:00:30",29.86,"2024-09-29 22:55:00",30.13,30.15,"2024-09-29 22:00:30",29.94,"2024-09-29 22:59:30",29.78,29.84,"2024-09-29 22:00:30",29.68,"2024-09-29 22:50:30",29.41,29.46,"2024-09-29 22:01:00",29.39,"2024-09-29 22:00:30",29.13,29.21,"2024-09-29 22:07:30",28.98,"2024-09-29 22:30:30",55.81,55.91,"2024-09-29 22:02:00",55.71,"2024-09-29 22:57:30",58.05,58.1,"2024-09-29 22:00:30",58,"2024-09-29 22:54:30",26.18,26.19,"2024-09-29 22:01:30",26.16,"2024-09-29 22:39:00",38.47,38.51,"2024-09-29 22:50:30",38.44,"2024-09-29 22:05:00",50.53,50.54,"2024-09-29 22:00:30",50.51,"2024-09-29 22:09:00",52.4,52.42,"2024-09-29 22:10:30",52.37,"2024-09-29 22:02:30",0.0001879477,0,1.478,134.5,17.91,140,3.2,"2024-09-29 22:23:00",0,"2024-09-29 22:04:00",2.232,139.8,17.21,159,4.5,"2024-09-29 22:20:30",0.8,"2024-09-29 22:11:00",0.021,0
"2024-09-30 00:00:00",2243,58.36,"2024-09-29 23:00:30",12.64,0.613,"2024-09-29 23:01:00",0,"2024-09-29 23:00:30",951,22.67,23.15,"2024-09-29 23:00:30",22.16,"2024-09-29 23:59:00",77.7,79.76,"2024-09-29 23:59:30",75.24,"2024-09-29 23:00:30",28.23,28.45,"2024-09-29 23:01:30",28.06,"2024-09-29 23:44:30",29.74,29.94,"2024-09-29 23:04:30",29.58,"2024-09-29 23:59:00",29.98,30.12,"2024-09-29 23:01:30",29.94,"2024-09-29 23:16:30",29.76,29.82,"2024-09-29 23:02:00",29.65,"2024-09-29 23:52:00",29.41,29.46,"2024-09-29 23:58:30",29.37,"2024-09-29 23:32:00",29.15,29.21,"2024-09-29 23:48:30",29.06,"2024-09-29 23:20:00",55.66,55.75,"2024-09-29 23:02:30",55.57,"2024-09-29 23:56:30",57.97,58.03,"2024-09-29 23:01:30",57.91,"2024-09-29 23:53:30",26.17,26.18,"2024-09-29 23:01:30",26.15,"2024-09-29 23:58:00",38.51,38.55,"2024-09-29 23:48:30",38.48,"2024-09-29 23:04:00",50.53,50.55,"2024-09-29 23:35:00",50.5,"2024-09-29 23:56:00",52.39,52.41,"2024-09-29 23:09:30",52.38,"2024-09-29 23:00:30",0.0001601488,0,1.207,133.9,20.2,180,2.3,"2024-09-29 23:11:30",0.3,"2024-09-30 00:00:00",2.016,138.4,15.55,163,3.7,"2024-09-29 23:14:00",0,"2024-09-29 23:07:30",0.015,0
"2024-09-30 01:00:00",2244,58.64,"2024-09-30 00:02:00",12.62,0.653,"2024-09-30 00:00:30",0,"2024-09-30 00:00:30",950,21.9,22.17,"2024-09-30 00:00:30",21.57,"2024-09-30 00:58:00",80.5,81.8,"2024-09-30 01:00:00",79.08,"2024-09-30 00:00:30",27.9,28.2,"2024-09-30 00:02:00",27.65,"2024-09-30 01:00:00",29.49,29.71,"2024-09-30 00:01:30",29.32,"2024-09-30 00:53:30",29.9,29.94,"2024-09-30 00:00:30",29.77,"2024-09-30 00:56:00",29.72,29.81,"2024-09-30 00:53:00",29.56,"2024-09-30 00:54:00",29.41,29.46,"2024-09-30 00:59:30",29.39,"2024-09-30 00:01:00",29.16,29.21,"2024-09-30 00:32:00",29.06,"2024-09-30 00:59:30",55.51,55.59,"2024-09-30 00:01:00",55.42,"2024-09-30 00:58:30",57.89,57.96,"2024-09-30 00:02:00",57.83,"2024-09-30 00:38:00",26.15,26.16,"2024-09-30 00:04:30",26.14,"2024-09-30 00:48:00",38.56,38.6,"2024-09-30 00:54:30",38.53,"2024-09-30 00:01:30",50.53,50.55,"2024-09-30 00:28:00",50.52,"2024-09-30 00:00:30",52.39,52.42,"2024-09-30 00:14:00",52.38,"2024-09-30 00:02:30",0.0001387246,0,1.038,126,21.72,118,2.6,"2024-09-30 00:14:00",0.3,"2024-09-30 00:43:30",1.667,129.9,19.86,122,3.4,"2024-09-30 00:33:30",0.3,"2024-09-30 00:12:30",0.011,0
"2024-09-30 02:00:00",2245,58.8,"2024-09-30 01:01:30",12.6,0.681,"2024-09-30 01:01:00",0,"2024-09-30 01:00:30",950,21.08,21.58,"2024-09-30 01:00:30",20.65,"2024-09-30 02:00:00",83.8,85.6,"2024-09-30 01:56:00",81.1,"2024-09-30 01:01:30",27.57,27.75,"2024-09-30 01:05:00",27.36,"2024-09-30 01:59:30",29.27,29.36,"2024-09-30 01:04:00",29.11,"2024-09-30 01:56:00",29.75,29.84,"2024-09-30 01:01:30",29.71,"2024-09-30 01:48:30",29.62,29.74,"2024-09-30 01:09:30",29.51,"2024-09-30 01:43:00",29.41,29.43,"2024-09-30 01:00:30",29.39,"2024-09-30 01:02:30",29.16,29.23,"2024-09-30 01:15:00",29.03,"2024-09-30 01:09:00",55.37,55.44,"2024-09-30 01:00:30",55.27,"2024-09-30 01:54:00",57.79,57.86,"2024-09-30 01:00:30",57.72,"2024-09-30 01:57:30",26.14,26.16,"2024-09-30 01:00:30",26.12,"2024-09-30 01:57:00",38.61,38.64,"2024-09-30 01:32:00",38.57,"2024-09-30 01:03:30",50.53,50.55,"2024-09-30 01:28:00",50.52,"2024-09-30 01:02:00",52.39,52.42,"2024-09-30 01:47:00",52.38,"2024-09-30 01:02:30",0.0001574387,0,0.493,93.4,24.2,74,1.4,"2024-09-30 01:23:30",0,"2024-09-30 01:11:00",0.925,107,18.63,89,1.9,"2024-09-30 01:26:30",0,"2024-09-30 01:15:00",0.004,0
"2024-09-30 03:00:00",2246,59.12,"2024-09-30 02:55:00",12.58,0.719,"2024-09-30 02:31:30",0,"2024-09-30 02:00:30",950,20.49,20.68,"2024-09-30 02:14:30",20.26,"2024-09-30 03:00:00",86.2,87.2,"2024-09-30 02:52:00",84.9,"2024-09-30 02:01:30",27.24,27.44,"2024-09-30 02:00:30",27.06,"2024-09-30 02:37:00",29.02,29.15,"2024-09-30 02:16:00",28.91,"2024-09-30 02:37:00",29.61,29.74,"2024-09-30 02:01:00",29.54,"2024-09-30 02:26:30",29.57,29.66,"2024-09-30 02:05:30",29.47,"2024-09-30 02:25:00",29.4,29.41,"2024-09-30 02:00:30",29.36,"2024-09-30 02:12:00",29.16,29.21,"2024-09-30 02:17:30",29.11,"2024-09-30 02:01:00",55.24,55.32,"2024-09-30 02:00:30",55.16,"2024-09-30 02:58:00",57.71,57.76,"2024-09-30 02:00:30",57.65,"2024-09-30 02:52:30",26.12,26.14,"2024-09-30 02:00:30",26.11,"2024-09-30 02:16:30",38.59,38.63,"2024-09-30 02:00:30",38.55,"2024-09-30 02:58:00",50.52,50.54,"2024-09-30 02:01:00",50.5,"2024-09-30 02:41:00",52.39,52.41,"2024-09-30 02:05:30",52.38,"2024-09-30 02:02:00",0.0001818441,0,0.442,111.8,37.67,300,1,"2024-09-30 02:36:30",0,"2024-09-30 02:00:30",0.809,125.2,27.43,347,1.5,"2024-09-30 02:09:00",0,"2024-09-30 02:56:30",0.002,0
"2024-09-30 04:00:00",2247,58.04,"2024-09-30 04:00:00",12.57,0.705,"2024-09-30 03:24:00",0,"2024-09-30 03:00:30",950,20.38,20.58,"2024-09-30 03:27:00",20.19,"2024-09-30 03:05:00",87,88.1,"2024-09-30 03:05:30",85.8,"2024-09-30 03:33:30",26.97,27.16,"2024-09-30 03:00:30",26.78,"2024-09-30 03:58:30",28.8,28.97,"2024-09-30 03:10:30",28.68,"2024-09-30 03:59:30",29.52,29.56,"2024-09-30 03:19:00",29.38,"2024-09-30 03:57:30",29.54,29.63,"2024-09-30 03:00:30",29.44,"2024-09-30 03:53:30",29.39,29.41,"2024-09-30 03:00:30",29.33,"2024-09-30 03:53:30",29.14,29.21,"2024-09-30 03:36:00",29.03,"2024-09-30 03:28:00",55.13,55.18,"2024-09-30 03:05:30",55.08,"2024-09-30 03:53:30",57.61,57.66,"2024-09-30 03:00:30",57.55,"2024-09-30 03:58:30",26.09,26.11,"2024-09-30 03:00:30",26.07,"2024-09-30 03:54:00",38.54,38.57,"2024-09-30 03:01:00",38.52,"2024-09-30 03:24:30",50.5,50.52,"2024-09-30 03:39:30",50.49,"2024-09-30 03:12:30",52.39,52.42,"2024-09-30 04:00:00",52.38,"2024-09-30 03:02:30",0.0001570139,0,0.484,134.4,27.33,121,1.2,"2024-09-30 03:59:00",0,"2024-09-30 03:00:30",0.873,143.8,22.89,148,2,"2024-09-30 03:58:30",0,"2024-09-30 03:00:30",0.003,0
"2024-09-30 05:00:00",2248,55.91,"2024-09-30 05:00:00",12.54,0.701,"2024-09-30 04:25:00",0,"2024-09-30 04:00:30",951,20.7,21.1,"2024-09-30 04:59:30",20.32,"2024-09-30 04:04:30",85.7,87.7,"2024-09-30 04:05:00",83.7,"2024-09-30 04:47:30",26.74,26.83,"2024-09-30 04:00:30",26.69,"2024-09-30 04:23:30",28.58,28.75,"2024-09-30 04:13:30",28.5,"2024-09-30 04:32:00",29.36,29.51,"2024-09-30 04:02:00",29.28,"2024-09-30 05:00:00",29.4,29.58,"2024-09-30 04:01:30",29.28,"2024-09-30 05:00:00",29.35,29.41,"2024-09-30 04:00:30",29.23,"2024-09-30 04:52:30",29.1,29.19,"2024-09-30 04:22:00",28.98,"2024-09-30 04:38:00",55.06,55.12,"2024-09-30 04:00:30",55.03,"2024-09-30 04:54:00",57.53,57.57,"2024-09-30 04:00:30",57.46,"2024-09-30 04:58:00",26.07,26.09,"2024-09-30 04:03:00",26.05,"2024-09-30 04:59:00",38.5,38.56,"2024-09-30 04:02:00",38.45,"2024-09-30 04:59:30",50.5,50.52,"2024-09-30 04:16:00",50.48,"2024-09-30 04:05:00",52.4,52.42,"2024-09-30 04:18:30",52.38,"2024-09-30 04:00:30",0.0004761135,0,0.863,134.5,24.06,132,2.2,"2024-09-30 04:26:00",0,"2024-09-30 04:06:00",1.427,139.3,22.7,123,2.7,"2024-09-30 04:33:00",0.3,"2024-09-30 04:32:30",0.006,0
"2024-09-30 06:00:00",2249,54.6,"2024-09-30 06:00:00",12.53,2.109,"2024-09-30 05:00:30",0,"2024-09-30 05:00:30",951,21.36,21.75,"2024-09-30 05:59:30",21.04,"2024-09-30 05:03:00",83,84.3,"2024-09-30 05:06:00",81.9,"2024-09-30 05:45:30",26.74,26.75,"2024-09-30 05:00:30",26.69,"2024-09-30 05:04:30",28.42,28.59,"2024-09-30 05:00:30",28.29,"2024-09-30 05:46:00",29.22,29.35,"2024-09-30 05:01:00",29.13,"2024-09-30 05:39:00",29.36,29.42,"2024-09-30 05:15:30",29.28,"2024-09-30 05:02:30",29.24,29.33,"2024-09-30 05:01:00",29.18,"2024-09-30 05:29:00",29.09,29.19,"2024-09-30 05:14:00",29.01,"2024-09-30 05:29:30",55.02,55.04,"2024-09-30 05:01:00",55.01,"2024-09-30 05:54:00",57.45,57.49,"2024-09-30 05:02:30",57.4,"2024-09-30 05:57:30",26.04,26.06,"2024-09-30 05:20:00",26.03,"2024-09-30 05:32:00",38.38,38.45,"2024-09-30 05:00:30",38.32,"2024-09-30 06:00:00",50.5,50.51,"2024-09-30 05:01:00",50.47,"2024-09-30 05:16:30",52.4,52.41,"2024-09-30 05:18:30",52.37,"2024-09-30 05:03:00",0.3431614,0,0.788,138.4,25.51,106,1.8,"2024-09-30 05:38:30",0,"2024-09-30 05:13:30",1.136,141.9,22.85,147,2.1,"2024-09-30 05:55:30",0.4,"2024-09-30 05:16:00",0.039,0.008
"2024-09-30 07:00:00",2250,52.28,"2024-09-30 07:00:00",12.67,12.79,"2024-09-30 06:02:00",0.071,"2024-09-30 06:14:00",952,22.25,22.88,"2024-09-30 07:00:00",21.77,"2024-09-30 06:03:30",79.9,82.1,"2024-09-30 06:08:00",77.5,"2024-09-30 07:00:00",26.74,26.83,"2024-09-30 06:58:30",26.71,"2024-09-30 06:13:30",28.29,28.37,"2024-09-30 06:02:00",28.13,"2024-09-30 06:53:00",29.12,29.13,"2024-09-30 06:00:30",29.05,"2024-09-30 06:54:30",29.31,29.42,"2024-09-30 06:02:30",29.16,"2024-09-30 06:55:00",29.2,29.23,"2024-09-30 06:10:30",29.18,"2024-09-30 06:52:30",29.05,29.16,"2024-09-30 06:03:30",28.98,"2024-09-30 06:12:00",55.06,55.12,"2024-09-30 07:00:00",55.02,"2024-09-30 06:00:30",57.38,57.43,"2024-09-30 06:00:30",57.33,"2024-09-30 06:45:00",26.02,26.03,"2024-09-30 06:00:30",26,"2024-09-30 06:48:30",38.31,38.35,"2024-09-30 06:02:30",38.27,"2024-09-30 06:55:30",50.48,50.49,"2024-09-30 06:01:30",50.46,"2024-09-30 06:51:00",52.39,52.41,"2024-09-30 06:04:00",52.37,"2024-09-30 06:04:30",1.870295,0,1.336,134.3,20.43,96,2.7,"2024-09-30 06:43:00",0.5,"2024-09-30 06:05:00",2.093,140,14.45,128,3.7,"2024-09-30 06:56:00",0.6,"2024-09-30 06:27:00",0.366,0.439
"2024-09-30 09:00:00",2251,47.82,"2024-09-30 08:00:30",13.52,14.2,"2024-09-30 08:12:30",0.153,"2024-09-30 09:00:00",952,25.01,25.83,"2024-09-30 08:51:30",24.38,"2024-09-30 08:17:30",66.82,69.16,"2024-09-30 08:11:30",63.49,"2024-09-30 09:00:00",27.46,27.72,"2024-09-30 08:57:30",27.25,"2024-09-30 08:11:30",28.13,28.24,"2024-09-30 08:56:00",28.08,"2024-09-30 08:04:00",28.88,28.92,"2024-09-30 08:00:30",28.74,"2024-09-30 08:51:30",29.14,29.21,"2024-09-30 08:01:30",29.03,"2024-09-30 08:54:30",29.12,29.2,"2024-09-30 08:01:00",29,"2024-09-30 08:50:30",28.99,29.03,"2024-09-30 08:07:30",28.96,"2024-09-30 08:08:00",55.34,55.45,"2024-09-30 08:56:00",55.26,"2024-09-30 08:01:00",57.34,57.36,"2024-09-30 08:34:00",57.31,"2024-09-30 08:20:00",25.97,25.99,"2024-09-30 08:19:30",25.96,"2024-09-30 08:52:00",38.19,38.23,"2024-09-30 08:01:30",38.16,"2024-09-30 08:50:00",50.45,50.48,"2024-09-30 08:20:00",50.43,"2024-09-30 08:04:30",52.38,52.4,"2024-09-30 08:02:30",52.37,"2024-09-30 08:38:30",5.522672,0,"NAN",0,0,112,"NAN","2024-09-30 08:00:30","NAN","2024-09-30 08:00:30","NAN",0,0,117,"NAN","2024-09-30 08:00:30","NAN","2024-09-30 08:00:30","NAN",2.216
"2024-09-30 10:00:00",2252,44.84,"2024-09-30 10:00:00",13.49,19.48,"2024-09-30 09:08:00",0.075,"2024-09-30 09:58:30",952,25.84,27.07,"2024-09-30 10:00:00",25.3,"2024-09-30 09:36:00",64.04,67.66,"2024-09-30 09:37:00",59.31,"2024-09-30 09:59:30",27.93,28.31,"2024-09-30 09:59:30",27.67,"2024-09-30 09:08:00",28.27,28.37,"2024-09-30 09:55:30",28.17,"2024-09-30 09:07:00",28.75,28.85,"2024-09-30 09:03:00",28.72,"2024-09-30 09:06:30",29,29.16,"2024-09-30 09:02:30",28.92,"2024-09-30 09:49:30",29.01,29.12,"2024-09-30 09:03:30",28.98,"2024-09-30 09:50:00",28.99,29.02,"2024-09-30 09:00:30",28.96,"2024-09-30 09:29:00",55.56,55.73,"2024-09-30 10:00:00",55.42,"2024-09-30 09:01:30",57.33,57.36,"2024-09-30 09:03:00",57.29,"2024-09-30 09:16:00",25.96,25.98,"2024-09-30 09:01:30",25.95,"2024-09-30 10:00:00",38.16,38.19,"2024-09-30 09:00:30",38.14,"2024-09-30 09:30:30",50.45,50.48,"2024-09-30 09:01:30",50.44,"2024-09-30 09:21:00",52.37,52.39,"2024-09-30 09:34:00",52.36,"2024-09-30 09:48:30",10.5782,0,2.692,122.8,23.36,137,5.7,"2024-09-30 09:24:00",0.5,"2024-09-30 09:31:00",4.114,120.1,19.95,135,10.8,"2024-09-30 09:24:00",1.4,"2024-09-30 09:45:30",1.999,2.93
"2024-09-30 11:00:00",2253,41.48,"2024-09-30 10:56:30",13.41,18.83,"2024-09-30 10:54:00",0.077,"2024-09-30 10:46:30",951,28.64,30.02,"2024-09-30 10:51:30",27.01,"2024-09-30 10:01:30",53.45,59.57,"2024-09-30 10:09:00",47.38,"2024-09-30 10:50:00",29.04,29.91,"2024-09-30 10:57:30",28.25,"2024-09-30 10:00:30",28.41,28.55,"2024-09-30 10:39:30",28.29,"2024-09-30 10:00:30",28.72,28.74,"2024-09-30 10:00:30",28.72,"2024-09-30 10:02:30",28.97,29,"2024-09-30 10:04:00",28.9,"2024-09-30 10:16:00",28.99,29.03,"2024-09-30 10:25:00",28.97,"2024-09-30 10:16:30",28.99,29.02,"2024-09-30 10:24:30",28.96,"2024-09-30 10:33:00",56.02,56.33,"2024-09-30 11:00:00",55.74,"2024-09-30 10:00:30",57.36,57.43,"2024-09-30 11:00:00",57.33,"2024-09-30 10:11:30",25.94,25.95,"2024-09-30 10:00:30",25.93,"2024-09-30 10:55:30",38.13,38.15,"2024-09-30 10:01:30",38.11,"2024-09-30 10:56:00",50.43,50.45,"2024-09-30 10:04:30",50.42,"2024-09-30 10:33:30",52.36,52.38,"2024-09-30 10:18:30",52.35,"2024-09-30 10:31:00",17.85275,0,2.331,147,31.41,93,5.6,"2024-09-30 10:43:00",0.3,"2024-09-30 10:17:30",3.843,147.7,23.78,97,7.8,"2024-09-30 10:28:00",0.9,"2024-09-30 10:49:00",3.576,3.429
"2024-09-30 12:00:00",2254,40.94,"2024-09-30 11:46:00",13.13,15.86,"2024-09-30 11:48:00",0.002,"2024-09-30 11:44:00",949,30.24,31.77,"2024-09-30 11:39:30",29.04,"2024-09-30 11:12:00",45.59,48.96,"2024-09-30 11:00:30",42.36,"2024-09-30 11:40:00",30.66,31.43,"2024-09-30 12:00:00",29.91,"2024-09-30 11:00:30",28.76,29.11,"2024-09-30 11:59:30",28.5,"2024-09-30 11:00:30",28.73,28.77,"2024-09-30 11:54:00",28.72,"2024-09-30 11:00:30",28.97,29,"2024-09-30 11:02:00",28.82,"2024-09-30 11:52:30",28.95,29.02,"2024-09-30 11:09:30",28.84,"2024-09-30 11:30:30",28.98,29.02,"2024-09-30 11:02:30",28.91,"2024-09-30 11:13:00",56.6,56.88,"2024-09-30 11:59:30",56.34,"2024-09-30 11:00:30",57.47,57.56,"2024-09-30 11:55:30",57.39,"2024-09-30 11:00:30",25.94,25.95,"2024-09-30 11:55:00",25.93,"2024-09-30 11:37:30",38.09,38.13,"2024-09-30 11:01:00",38.06,"2024-09-30 11:37:30",50.42,50.45,"2024-09-30 11:35:30",50.39,"2024-09-30 11:51:00",52.35,52.37,"2024-09-30 11:17:30",52.33,"2024-09-30 11:42:30",16.13994,0,2.327,144.9,32.3,195,4.6,"2024-09-30 11:04:30",0.5,"2024-09-30 11:01:00",3.553,145.1,26.09,162,6.3,"2024-09-30 11:03:00",0.5,"2024-09-30 11:42:00",3.32,3.674
"2024-09-30 13:00:00",2255,42.77,"2024-09-30 12:59:30",13.38,18.17,"2024-09-30 12:35:30",0.075,"2024-09-30 12:44:00",948,31.64,33.03,"2024-09-30 12:51:30",30.28,"2024-09-30 12:03:00",41.29,45.88,"2024-09-30 12:03:30",37.79,"2024-09-30 12:53:00",31.88,32.42,"2024-09-30 12:59:30",31.4,"2024-09-30 12:00:30",29.34,29.63,"2024-09-30 12:59:30",29.06,"2024-09-30 12:01:00",28.87,28.95,"2024-09-30 12:58:30",28.72,"2024-09-30 12:03:30",28.92,29,"2024-09-30 12:03:00",28.78,"2024-09-30 12:42:30",28.85,28.97,"2024-09-30 12:01:30",28.79,"2024-09-30 12:11:00",28.94,29.02,"2024-09-30 12:51:00",28.85,"2024-09-30 12:32:00",57.06,57.31,"2024-09-30 12:59:00",56.85,"2024-09-30 12:02:00",57.63,57.74,"2024-09-30 12:56:00",57.52,"2024-09-30 12:01:30",25.94,25.96,"2024-09-30 12:01:30",25.93,"2024-09-30 12:16:00",38.07,38.1,"2024-09-30 12:11:30",38.04,"2024-09-30 12:54:30",50.43,50.45,"2024-09-30 12:05:00",50.4,"2024-09-30 12:11:30",52.35,52.37,"2024-09-30 12:06:00",52.32,"2024-09-30 12:29:00",18.49013,0,2.103,158.4,40.03,107,4.9,"2024-09-30 12:57:30",0,"2024-09-30 12:11:00",3.522,164.8,30.63,169,6.8,"2024-09-30 12:52:30",0.3,"2024-09-30 12:11:00",3.897,3.624
"2024-09-30 14:00:00",2256,42.78,"2024-09-30 13:00:30",13.38,18.83,"2024-09-30 13:37:30",0.073,"2024-09-30 13:56:30",947,31.78,32.77,"2024-09-30 13:03:00",30.76,"2024-09-30 13:45:30",40.59,43.47,"2024-09-30 13:52:00",38.64,"2024-09-30 13:03:30",32.75,33.03,"2024-09-30 13:58:00",32.37,"2024-09-30 13:01:00",29.93,30.2,"2024-09-30 13:59:30",29.63,"2024-09-30 13:03:30",29.05,29.17,"2024-09-30 13:35:30",28.92,"2024-09-30 13:00:30",28.94,29,"2024-09-30 13:21:00",28.85,"2024-09-30 13:16:30",28.81,28.92,"2024-09-30 13:03:00",28.77,"2024-09-30 13:39:00",28.86,28.98,"2024-09-30 13:23:30",28.78,"2024-09-30 13:35:30",57.41,57.5,"2024-09-30 13:48:00",57.27,"2024-09-30 13:01:30",57.82,57.95,"2024-09-30 13:59:30",57.71,"2024-09-30 13:02:30",25.96,25.98,"2024-09-30 13:47:00",25.95,"2024-09-30 13:00:30",38.01,38.07,"2024-09-30 13:02:00",37.98,"2024-09-30 13:50:00",50.41,50.43,"2024-09-30 13:01:00",50.39,"2024-09-30 13:22:00",52.35,52.38,"2024-09-30 13:07:00",52.32,"2024-09-30 13:21:00",13.21338,0,2.711,143.2,30.81,143,7.2,"2024-09-30 13:03:30",0,"2024-09-30 13:24:00",4.464,154.4,28.75,161,7.8,"2024-09-30 13:02:30",0.7,"2024-09-30 13:19:00",2.771,3.289
"2024-09-30 15:00:00",2257,46.29,"2024-09-30 14:11:30",13.17,13.55,"2024-09-30 14:36:00",0.002,"2024-09-30 14:46:00",947,31.4,32.08,"2024-09-30 14:59:30",30.93,"2024-09-30 14:45:00",41.06,42.88,"2024-09-30 14:48:00",38.97,"2024-09-30 14:09:00",32.85,33.01,"2024-09-30 14:03:30",32.67,"2024-09-30 14:46:00",30.45,30.74,"2024-09-30 15:00:00",30.17,"2024-09-30 14:00:30",29.25,29.41,"2024-09-30 14:59:00",29.13,"2024-09-30 14:00:30",28.98,29,"2024-09-30 14:01:30",28.9,"2024-09-30 14:05:30",28.79,28.84,"2024-09-30 14:05:00",28.79,"2024-09-30 14:00:30",28.81,28.93,"2024-09-30 14:34:30",28.78,"2024-09-30 14:01:30",57.46,57.5,"2024-09-30 14:05:30",57.37,"2024-09-30 14:58:00",58.01,58.12,"2024-09-30 14:58:00",57.92,"2024-09-30 14:02:30",26.01,26.03,"2024-09-30 14:59:30",25.98,"2024-09-30 14:00:30",37.96,38.01,"2024-09-30 14:02:30",37.94,"2024-09-30 14:35:00",50.4,50.41,"2024-09-30 14:00:30",50.39,"2024-09-30 14:35:30",52.35,52.37,"2024-09-30 14:02:30",52.33,"2024-09-30 14:28:30",8.847174,0,2.266,161.3,35.37,224,7.2,"2024-09-30 14:28:00",0,"2024-09-30 14:29:30",4.134,166.4,23.69,194,8,"2024-09-30 14:21:00",0.8,"2024-09-30 14:16:30",1.871,2.702
"2024-09-30 16:00:00",2258,45.04,"2024-09-30 15:37:00",13.15,13.81,"2024-09-30 15:21:30",0.002,"2024-09-30 15:19:00",948,32.17,32.83,"2024-09-30 15:27:30",31.33,"2024-09-30 15:52:00",38.88,41.19,"2024-09-30 16:00:00",37.21,"2024-09-30 15:26:00",32.44,32.75,"2024-09-30 15:00:30",32.18,"2024-09-30 16:00:00",30.79,30.94,"2024-09-30 15:53:30",30.66,"2024-09-30 15:03:00",29.49,29.59,"2024-09-30 15:57:30",29.33,"2024-09-30 15:00:30",28.98,29.05,"2024-09-30 15:59:30",28.92,"2024-09-30 15:27:30",28.8,28.84,"2024-09-30 15:05:00",28.79,"2024-09-30 15:01:00",28.79,28.84,"2024-09-30 15:02:30",28.78,"2024-09-30 15:01:00",57.3,57.4,"2024-09-30 15:02:30",57.18,"2024-09-30 15:57:00",58.13,58.2,"2024-09-30 15:53:30",58.07,"2024-09-30 15:01:00",26.04,26.06,"2024-09-30 15:57:00",26.02,"2024-09-30 15:15:00",37.93,37.97,"2024-09-30 15:04:00",37.88,"2024-09-30 15:56:00",50.4,50.41,"2024-09-30 15:02:30",50.39,"2024-09-30 15:24:30",52.34,52.35,"2024-09-30 15:01:00",52.32,"2024-09-30 15:57:00",10.61407,0,2.316,179.9,42.63,142,5.2,"2024-09-30 15:00:30",0.4,"2024-09-30 15:07:00",4.786,180,22.36,152,8.6,"2024-09-30 15:24:00",1.2,"2024-09-30 15:11:00",2.261,1.913
"2024-09-30 17:00:00",2259,47,"2024-09-30 16:05:00",13.18,13.3,"2024-09-30 16:54:30",0.002,"2024-09-30 16:16:30",948,30.44,31.66,"2024-09-30 16:01:00",29.03,"2024-09-30 17:00:00",44.27,47.41,"2024-09-30 16:57:30",41.32,"2024-09-30 16:05:00",32.01,32.24,"2024-09-30 16:00:30",31.73,"2024-09-30 16:58:30",30.96,30.97,"2024-09-30 16:01:30",30.91,"2024-09-30 16:30:00",29.69,29.74,"2024-09-30 16:22:00",29.54,"2024-09-30 16:00:30",29.13,29.21,"2024-09-30 16:36:30",28.95,"2024-09-30 16:04:30",28.81,28.92,"2024-09-30 16:44:00",28.79,"2024-09-30 16:01:00",28.78,28.83,"2024-09-30 16:04:00",28.76,"2024-09-30 16:37:00",57.12,57.23,"2024-09-30 16:04:30",57,"2024-09-30 16:52:00",58.18,58.21,"2024-09-30 16:43:00",58.15,"2024-09-30 16:01:00",26.07,26.09,"2024-09-30 16:59:30",26.05,"2024-09-30 16:01:30",37.81,37.88,"2024-09-30 16:00:30",37.77,"2024-09-30 16:55:00",50.4,50.42,"2024-09-30 16:40:00",50.37,"2024-09-30 16:51:00",52.33,52.34,"2024-09-30 16:00:30",52.32,"2024-09-30 16:54:30",3.881032,0,2.687,153.9,25.48,158,5.6,"2024-09-30 16:47:30",0.4,"2024-09-30 16:32:00",5.028,159,17.96,182,9.4,"2024-09-30 16:31:00",0.6,"2024-09-30 16:32:00",0.832,1.001
"2024-09-30 18:00:00",2260,51.53,"2024-09-30 17:00:30",12.72,0.554,"2024-09-30 18:00:00",0,"2024-09-30 17:23:00",949,27.91,29.12,"2024-09-30 17:00:30",26.87,"2024-09-30 18:00:00",51.82,56.1,"2024-09-30 17:59:30",47.26,"2024-09-30 17:01:00",31.41,31.78,"2024-09-30 17:06:30",30.97,"2024-09-30 17:59:00",30.96,30.97,"2024-09-30 17:00:30",30.87,"2024-09-30 17:57:00",29.85,29.94,"2024-09-30 17:29:00",29.74,"2024-09-30 17:00:30",29.2,29.32,"2024-09-30 17:57:30",29.11,"2024-09-30 17:16:30",28.88,29,"2024-09-30 17:26:30",28.79,"2024-09-30 17:01:30",28.78,28.82,"2024-09-30 17:12:00",28.76,"2024-09-30 17:11:00",56.87,57.02,"2024-09-30 17:02:00",56.72,"2024-09-30 17:54:30",58.2,58.22,"2024-09-30 17:03:00",58.18,"2024-09-30 17:31:00",26.09,26.11,"2024-09-30 17:32:00",26.08,"2024-09-30 17:13:00",37.78,37.8,"2024-09-30 17:38:30",37.75,"2024-09-30 17:59:00",50.4,50.43,"2024-09-30 17:57:30",50.38,"2024-09-30 17:21:00",52.33,52.34,"2024-09-30 17:11:30",52.32,"2024-09-30 17:08:00",0.1902339,0,2.635,151.4,20.67,148,5.1,"2024-09-30 17:16:30",0.5,"2024-09-30 17:03:30",4.603,159.1,14.82,141,8,"2024-09-30 17:14:30",1.4,"2024-09-30 17:41:00",0.069,0.167
"2024-09-30 19:00:00",2261,56.66,"2024-09-30 18:00:30",12.7,0.485,"2024-09-30 18:16:30",0,"2024-09-30 18:00:30",950,26.17,26.89,"2024-09-30 18:00:30",25.5,"2024-09-30 19:00:00",58.31,60.42,"2024-09-30 19:00:00",55.93,"2024-09-30 18:02:00",30.6,30.99,"2024-09-30 18:00:30",30.18,"2024-09-30 18:59:00",30.84,30.97,"2024-09-30 18:00:30",30.74,"2024-09-30 18:54:30",29.94,29.97,"2024-09-30 18:33:00",29.92,"2024-09-30 18:08:30",29.34,29.42,"2024-09-30 18:40:00",29.18,"2024-09-30 18:03:00",28.98,29.03,"2024-09-30 18:09:30",28.89,"2024-09-30 18:03:30",28.78,28.83,"2024-09-30 18:25:30",28.78,"2024-09-30 18:01:00",56.56,56.73,"2024-09-30 18:00:30",56.4,"2024-09-30 18:58:30",58.17,58.22,"2024-09-30 18:22:30",58.13,"2024-09-30 18:55:00",26.1,26.11,"2024-09-30 18:42:00",26.09,"2024-09-30 18:00:30",37.75,37.78,"2024-09-30 18:01:30",37.72,"2024-09-30 18:55:30",50.4,50.43,"2024-09-30 18:09:30",50.38,"2024-09-30 18:02:30",52.33,52.34,"2024-09-30 18:32:00",52.32,"2024-09-30 18:15:00",0.0001912666,0,2.276,141.1,20.77,145,4.8,"2024-09-30 18:47:30",0.4,"2024-09-30 18:18:30",3.725,148.3,16.97,142,7.5,"2024-09-30 18:15:30",1,"2024-09-30 18:37:30",0.028,0
"2024-09-30 20:00:00",2262,58.27,"2024-09-30 19:00:30",12.69,0.569,"2024-09-30 19:05:00",0,"2024-09-30 19:00:30",951,25.04,25.56,"2024-09-30 19:01:00",24.51,"2024-09-30 20:00:00",62.58,64.99,"2024-09-30 20:00:00",60.24,"2024-09-30 19:00:30",29.85,30.17,"2024-09-30 19:01:00",29.5,"2024-09-30 19:55:30",30.62,30.76,"2024-09-30 19:00:30",30.5,"2024-09-30 19:58:30",29.96,30.02,"2024-09-30 19:19:30",29.93,"2024-09-30 19:59:30",29.4,29.42,"2024-09-30 19:03:00",29.32,"2024-09-30 19:48:30",29,29.02,"2024-09-30 19:58:00",28.97,"2024-09-30 19:19:30",28.78,28.83,"2024-09-30 19:11:30",28.76,"2024-09-30 19:15:00",56.3,56.44,"2024-09-30 19:00:30",56.18,"2024-09-30 20:00:00",58.1,58.15,"2024-09-30 19:17:00",58.02,"2024-09-30 19:59:30",26.11,26.11,"2024-09-30 19:01:00",26.09,"2024-09-30 19:51:00",37.74,37.76,"2024-09-30 19:44:30",37.72,"2024-09-30 19:02:00",50.41,50.42,"2024-09-30 19:24:00",50.4,"2024-09-30 19:01:00",52.33,52.34,"2024-09-30 19:08:00",52.32,"2024-09-30 19:12:00",0.0002762807,0,1.721,135.8,22.33,149,4.5,"2024-09-30 19:12:30",0.5,"2024-09-30 19:30:30",2.88,141.7,17.85,117,5.8,"2024-09-30 19:06:30",0.8,"2024-09-30 19:58:30",0.012,0
"2024-09-30 21:00:00",2263,58.62,"2024-09-30 20:00:30",12.69,0.602,"2024-09-30 20:21:00",0,"2024-09-30 20:00:30",951,23.85,24.46,"2024-09-30 20:00:30",23.47,"2024-09-30 20:56:00",67.78,69.36,"2024-09-30 20:52:30",64.66,"2024-09-30 20:01:30",29.25,29.52,"2024-09-30 20:01:00",28.93,"2024-09-30 21:00:00",30.34,30.56,"2024-09-30 20:01:00",30.12,"2024-09-30 21:00:00",29.95,30.02,"2024-09-30 20:05:00",29.93,"2024-09-30 20:34:30",29.4,29.5,"2024-09-30 20:48:00",29.32,"2024-09-30 20:21:30",29.01,29.1,"2024-09-30 20:54:00",28.98,"2024-09-30 20:04:30",28.79,28.85,"2024-09-30 20:25:00",28.76,"2024-09-30 20:06:30",56.06,56.19,"2024-09-30 20:00:30",55.92,"2024-09-30 20:58:30",58.01,58.07,"2024-09-30 20:10:00",57.96,"2024-09-30 20:59:30",26.1,26.11,"2024-09-30 20:02:30",26.09,"2024-09-30 20:03:00",37.74,37.77,"2024-09-30 20:48:00",37.73,"2024-09-30 20:00:30",50.43,50.44,"2024-09-30 20:42:00",50.4,"2024-09-30 20:48:00",52.34,52.35,"2024-09-30 20:48:00",52.32,"2024-09-30 20:01:00",0.000271545,0,1.484,131.5,15.89,175,2.9,"2024-09-30 20:55:30",0.3,"2024-09-30 20:08:00",2.498,131.1,12.8,140,5.2,"2024-09-30 20:57:00",1.2,"2024-09-30 20:43:00",0.002,0
"2024-09-30 22:00:00",2264,58.59,"2024-09-30 21:57:00",12.68,"NAN","2024-09-30 21:42:00","NAN","2024-09-30 21:42:00",952,23.05,23.57,"2024-09-30 21:15:30",22.75,"2024-09-30 22:00:00",69.8,70.85,"2024-09-30 21:34:30",68.64,"2024-09-30 21:17:30","NAN","NAN","2024-09-30 21:42:00","NAN","2024-09-30 21:42:00","NAN","NAN","2024-09-30 21:42:00","NAN","2024-09-30 21:42:00","NAN","NAN","2024-09-30 21:42:00","NAN","2024-09-30 21:42:00","NAN","NAN","2024-09-30 21:42:00","NAN","2024-09-30 21:42:00","NAN","NAN","2024-09-30 21:42:00","NAN","2024-09-30 21:42:00","NAN","NAN","2024-09-30 21:42:00","NAN","2024-09-30 21:42:00","NAN","NAN","2024-09-30 21:42:00","NAN","2024-09-30 21:42:00","NAN","NAN","2024-09-30 21:42:00","NAN","2024-09-30 21:42:00","NAN","NAN","2024-09-30 21:42:00","NAN","2024-09-30 21:42:00","NAN","NAN","2024-09-30 21:42:00","NAN","2024-09-30 21:42:00","NAN","NAN","2024-09-30 21:42:00","NAN","2024-09-30 21:42:00","NAN","NAN","2024-09-30 21:42:00","NAN","2024-09-30 21:42:00",0.000316624,0,"NAN",0,0,130,"NAN","2024-09-30 21:15:30","NAN","2024-09-30 21:15:30","NAN",0,0,138,"NAN","2024-09-30 21:15:30","NAN","2024-09-30 21:15:30","NAN",0
"2024-09-30 23:00:00",2265,58.54,"2024-09-30 22:22:30",12.65,"NAN","2024-09-30 22:48:00","NAN","2024-09-30 22:48:00",952,22.17,22.76,"2024-09-30 22:00:30",21.5,"2024-09-30 22:59:00",70.55,72.39,"2024-09-30 22:59:30",68.57,"2024-09-30 22:02:00","NAN","NAN","2024-09-30 22:48:00","NAN","2024-09-30 22:48:00","NAN","NAN","2024-09-30 22:48:00","NAN","2024-09-30 22:48:00","NAN","NAN","2024-09-30 22:48:00","NAN","2024-09-30 22:48:00","NAN","NAN","2024-09-30 22:48:00","NAN","2024-09-30 22:48:00","NAN","NAN","2024-09-30 22:48:00","NAN","2024-09-30 22:48:00","NAN","NAN","2024-09-30 22:48:00","NAN","2024-09-30 22:48:00","NAN","NAN","2024-09-30 22:48:00","NAN","2024-09-30 22:48:00","NAN","NAN","2024-09-30 22:48:00","NAN","2024-09-30 22:48:00","NAN","NAN","2024-09-30 22:48:00","NAN","2024-09-30 22:48:00","NAN","NAN","2024-09-30 22:48:00","NAN","2024-09-30 22:48:00","NAN","NAN","2024-09-30 22:48:00","NAN","2024-09-30 22:48:00","NAN","NAN","2024-09-30 22:48:00","NAN","2024-09-30 22:48:00",0.0001882555,0,1.305,139.4,19.3,150,3.4,"2024-09-30 22:13:30",0,"2024-09-30 22:52:00",2.195,137.9,17.7,147,5.3,"2024-09-30 22:10:30",0.6,"2024-09-30 22:32:00",0.021,0
"2024-10-01 00:00:00",2266,59.03,"2024-09-30 23:01:30",12.65,"NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00",951,20.96,21.52,"2024-09-30 23:00:30",20.39,"2024-10-01 00:00:00",73.82,75.16,"2024-09-30 23:59:00",71.77,"2024-09-30 23:01:30","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00","NAN","NAN","2024-10-01 00:00:00","NAN","2024-10-01 00:00:00",0.0002035976,0,0.988,154.2,19.4,160,1.9,"2024-09-30 23:46:30",0,"2024-09-30 23:45:00",1.911,159.6,15.58,152,3.3,"2024-09-30 23:47:00",0.4,"2024-09-30 23:55:30",0.014,0
"2024-10-01 01:00:00",2267,59.34,"2024-10-01 00:02:30",12.63,0.679,"2024-10-01 00:00:30",0,"2024-10-01 00:00:30",950,20.02,20.41,"2024-10-01 00:00:30",19.67,"2024-10-01 00:59:00",76.4,77.96,"2024-10-01 01:00:00",74.39,"2024-10-01 00:00:30",27.38,27.58,"2024-10-01 00:12:30",27.1,"2024-10-01 00:56:00",29.21,29.34,"2024-10-01 00:11:00",29.09,"2024-10-01 00:52:30",29.59,29.74,"2024-10-01 00:01:30",29.54,"2024-10-01 00:27:30",29.4,29.47,"2024-10-01 00:22:00",29.3,"2024-10-01 00:55:30",29.19,29.22,"2024-10-01 00:14:30",29.12,"2024-10-01 00:08:30",28.94,29,"2024-10-01 00:54:00",28.85,"2024-10-01 00:27:00",55.26,55.37,"2024-10-01 00:01:00",55.17,"2024-10-01 00:50:00",57.59,57.65,"2024-10-01 00:00:30",57.52,"2024-10-01 00:57:00",26.05,26.06,"2024-10-01 00:10:00",26.03,"2024-10-01 00:59:00",37.84,37.87,"2024-10-01 00:56:30",37.81,"2024-10-01 00:08:30",50.43,50.45,"2024-10-01 00:22:30",50.41,"2024-10-01 00:03:30",52.33,52.36,"2024-10-01 00:48:30",52.31,"2024-10-01 00:24:30",0.0001523092,0,0.909,152.2,20.87,186,2.4,"2024-10-01 00:57:30",0,"2024-10-01 00:36:00",1.648,156.3,16.51,166,3.3,"2024-10-01 00:36:00",0.6,"2024-10-01 00:17:00",0.011,0
"2024-10-01 02:00:00",2268,59.48,"2024-10-01 01:08:00",12.62,0.691,"2024-10-01 01:00:30",0,"2024-10-01 01:00:30",950,19.3,19.68,"2024-10-01 01:00:30",18.82,"2024-10-01 01:59:00",79.03,81.1,"2024-10-01 02:00:00",77.18,"2024-10-01 01:03:00",26.95,27.16,"2024-10-01 01:05:30",26.69,"2024-10-01 01:57:30",28.91,29.11,"2024-10-01 01:00:30",28.7,"2024-10-01 01:56:00",29.5,29.56,"2024-10-01 01:05:30",29.33,"2024-10-01 01:54:00",29.39,29.42,"2024-10-01 01:02:30",29.3,"2024-10-01 01:59:00",29.18,29.2,"2024-10-01 01:00:30",29.1,"2024-10-01 01:10:30",28.95,29,"2024-10-01 01:37:00",28.88,"2024-10-01 01:04:30",55.09,55.19,"2024-10-01 01:00:30",55.01,"2024-10-01 01:59:00",57.49,57.56,"2024-10-01 01:08:00",57.44,"2024-10-01 01:43:00",26.02,26.04,"2024-10-01 01:00:30",26,"2024-10-01 01:37:30",37.85,37.87,"2024-10-01 01:19:30",37.84,"2024-10-01 01:20:30",50.43,50.45,"2024-10-01 01:47:00",50.41,"2024-10-01 01:30:00",52.33,52.35,"2024-10-01 01:03:00",52.31,"2024-10-01 01:18:00",0.000134,0,0.796,142.7,21.47,132,1.6,"2024-10-01 01:03:30",0,"2024-10-01 01:10:00",1.398,147.6,17.1,139,2.9,"2024-10-01 01:03:00",0,"2024-10-01 01:16:00",0.008,0
"2024-10-01 03:00:00",2269,59.52,"2024-10-01 03:00:00",12.6,0.716,"2024-10-01 02:38:30",0,"2024-10-01 02:00:30",950,18.57,18.83,"2024-10-01 02:00:30",18.36,"2024-10-01 03:00:00",81.4,82.3,"2024-10-01 02:20:00",80.3,"2024-10-01 02:00:30",26.58,26.75,"2024-10-01 02:00:30",26.31,"2024-10-01 02:58:30",28.62,28.76,"2024-10-01 02:11:00",28.5,"2024-10-01 02:39:00",29.33,29.43,"2024-10-01 02:01:00",29.15,"2024-10-01 02:51:30",29.37,29.42,"2024-10-01 02:01:30",29.27,"2024-10-01 02:57:00",29.14,29.2,"2024-10-01 02:10:30",29.05,"2024-10-01 02:39:00",28.96,29.02,"2024-10-01 02:38:00",28.88,"2024-10-01 02:10:30",54.92,55.01,"2024-10-01 02:00:30",54.86,"2024-10-01 02:59:00",57.39,57.46,"2024-10-01 02:01:00",57.31,"2024-10-01 03:00:00",26,26.02,"2024-10-01 02:02:30",25.98,"2024-10-01 02:56:30",37.85,37.88,"2024-10-01 02:02:00",37.82,"2024-10-01 02:55:00",50.43,50.46,"2024-10-01 02:14:30",50.41,"2024-10-01 02:11:00",52.34,52.37,"2024-10-01 02:33:00",52.32,"2024-10-01 02:01:00",0.000135613,0,0.917,142.9,19.74,167,2,"2024-10-01 02:19:30",0,"2024-10-01 02:39:00",1.596,148.3,14.93,146,2.9,"2024-10-01 02:32:00",0.6,"2024-10-01 02:08:30",0.008,0
"2024-10-01 04:00:00",2270,59.49,"2024-10-01 03:07:30",12.57,0.719,"2024-10-01 03:01:30",0,"2024-10-01 03:00:30",950,17.99,18.31,"2024-10-01 03:00:30",17.77,"2024-10-01 03:59:00",84.7,87.5,"2024-10-01 04:00:00",81.3,"2024-10-01 03:01:00",26.19,26.33,"2024-10-01 03:00:30",25.97,"2024-10-01 03:56:00",28.38,28.55,"2024-10-01 03:11:00",28.26,"2024-10-01 03:57:30",29.15,29.31,"2024-10-01 03:10:30",29.13,"2024-10-01 03:08:00",29.26,29.42,"2024-10-01 03:01:30",29.11,"2024-10-01 03:37:30",29.09,29.18,"2024-10-01 03:00:30",29,"2024-10-01 03:35:30",28.96,29,"2024-10-01 03:11:30",28.85,"2024-10-01 03:20:00",54.77,54.86,"2024-10-01 03:00:30",54.67,"2024-10-01 03:56:30",57.27,57.34,"2024-10-01 03:02:00",57.18,"2024-10-01 03:59:30",25.98,26,"2024-10-01 03:05:30",25.96,"2024-10-01 03:57:30",37.83,37.86,"2024-10-01 03:07:00",37.8,"2024-10-01 03:51:00",50.44,50.46,"2024-10-01 03:08:00",50.42,"2024-10-01 03:02:30",52.34,52.37,"2024-10-01 03:07:00",52.32,"2024-10-01 03:00:30",9.936865e-05,0,0.667,151.2,19.21,184,1.6,"2024-10-01 03:40:30",0,"2024-10-01 03:07:30",1.308,152.3,16.12,137,2.6,"2024-10-01 03:46:30",0.4,"2024-10-01 03:28:00",0.004,0
"2024-10-01 05:00:00",2271,58.76,"2024-10-01 04:58:30",12.55,0.774,"2024-10-01 04:03:30",0,"2024-10-01 04:00:30",950,17.73,17.85,"2024-10-01 04:15:30",17.51,"2024-10-01 05:00:00",88.2,89,"2024-10-01 04:56:30",86.9,"2024-10-01 04:01:00",25.84,26,"2024-10-01 04:01:00",25.69,"2024-10-01 04:59:30",28.1,28.29,"2024-10-01 04:00:30",27.9,"2024-10-01 04:58:00",29.03,29.15,"2024-10-01 04:04:00",28.92,"2024-10-01 04:36:00",29.18,29.22,"2024-10-01 04:04:30",29.07,"2024-10-01 04:05:00",29.02,29.12,"2024-10-01 04:08:30",29,"2024-10-01 04:08:00",28.96,29,"2024-10-01 04:13:00",28.87,"2024-10-01 04:30:00",54.62,54.71,"2024-10-01 04:00:30",54.54,"2024-10-01 04:59:00",57.17,57.24,"2024-10-01 04:09:00",57.1,"2024-10-01 04:41:00",25.95,25.97,"2024-10-01 04:24:30",25.94,"2024-10-01 04:45:00",37.8,37.83,"2024-10-01 04:01:30",37.76,"2024-10-01 04:51:30",50.43,50.45,"2024-10-01 04:01:30",50.42,"2024-10-01 04:02:30",52.34,52.35,"2024-10-01 04:01:30",52.31,"2024-10-01 04:56:30",0.0007309807,0,1.017,158.5,20.78,201,2.3,"2024-10-01 04:16:30",0.3,"2024-10-01 04:19:30",2.065,162.8,14.63,179,3.7,"2024-10-01 04:11:00",0.4,"2024-10-01 04:39:30",0.005,0
"2024-10-01 06:00:00",2272,57.59,"2024-10-01 05:57:00",12.54,3.467,"2024-10-01 05:02:00",0,"2024-10-01 05:00:30",950,17.66,18.43,"2024-10-01 06:00:00",17.38,"2024-10-01 05:21:00",88.6,90,"2024-10-01 05:21:00",85.9,"2024-10-01 06:00:00",25.53,25.71,"2024-10-01 05:00:30",25.4,"2024-10-01 05:57:00",27.82,27.98,"2024-10-01 05:01:30",27.67,"2024-10-01 05:44:00",28.84,28.94,"2024-10-01 05:11:00",28.72,"2024-10-01 05:40:00",29.09,29.21,"2024-10-01 05:01:30",28.94,"2024-10-01 05:55:00",29,29.02,"2024-10-01 05:06:30",28.97,"2024-10-01 05:56:30",28.93,29,"2024-10-01 05:12:00",28.8,"2024-10-01 05:54:00",54.49,54.55,"2024-10-01 05:11:30",54.42,"2024-10-01 05:54:00",57.08,57.14,"2024-10-01 05:00:30",57.01,"2024-10-01 05:58:30",25.93,25.94,"2024-10-01 05:00:30",25.91,"2024-10-01 05:35:30",37.74,37.77,"2024-10-01 05:00:30",37.72,"2024-10-01 05:41:30",50.42,50.43,"2024-10-01 05:00:30",50.4,"2024-10-01 05:49:30",52.34,52.36,"2024-10-01 05:06:00",52.31,"2024-10-01 05:07:00",0.6213082,0,0.896,168.7,35.18,129,2.3,"2024-10-01 05:56:30",0,"2024-10-01 05:06:00",1.66,169,21.85,115,3.8,"2024-10-01 05:48:00",0,"2024-10-01 05:19:00",0.056,0.008
"2024-10-01 07:00:00",2273,46,"2024-10-01 07:00:00",12.68,12.79,"2024-10-01 06:01:30",0.076,"2024-10-01 06:03:00",951,19.69,20.96,"2024-10-01 06:59:30",18.49,"2024-10-01 06:01:30",79.58,85.1,"2024-10-01 06:06:00",71.83,"2024-10-01 07:00:00",25.4,25.5,"2024-10-01 06:43:00",25.3,"2024-10-01 06:02:30",27.62,27.79,"2024-10-01 06:06:30",27.46,"2024-10-01 06:55:00",28.71,28.74,"2024-10-01 06:01:30",28.59,"2024-10-01 06:59:30",28.98,29.03,"2024-10-01 06:02:30",28.92,"2024-10-01 06:25:00",28.99,29,"2024-10-01 06:00:30",28.92,"2024-10-01 06:51:00",28.89,29,"2024-10-01 06:03:00",28.8,"2024-10-01 06:56:00",54.46,54.53,"2024-10-01 07:00:00",54.42,"2024-10-01 06:13:00",56.96,57.03,"2024-10-01 06:00:30",56.9,"2024-10-01 06:58:00",25.89,25.92,"2024-10-01 06:00:30",25.86,"2024-10-01 06:55:00",37.68,37.73,"2024-10-01 06:02:00",37.64,"2024-10-01 06:52:00",50.39,50.42,"2024-10-01 06:56:30",50.38,"2024-10-01 06:36:30",52.34,52.37,"2024-10-01 06:54:00",52.31,"2024-10-01 06:17:00",5.325374,0,1.835,132.9,17.1,105,5,"2024-10-01 06:59:30",0.6,"2024-10-01 06:29:30",2.762,134.3,15.68,160,5.6,"2024-10-01 06:51:30",1,"2024-10-01 06:57:00",0.945,0.448
"2024-10-01 08:00:00",2274,43.34,"2024-10-01 07:44:30",13.49,16.04,"2024-10-01 07:04:30",0.209,"2024-10-01 07:59:30",951,22.42,23.61,"2024-10-01 07:58:30",20.92,"2024-10-01 07:01:00",63.84,70.53,"2024-10-01 07:01:30",57.62,"2024-10-01 07:58:30",25.89,26.33,"2024-10-01 07:57:30",25.5,"2024-10-01 07:00:30",27.45,27.58,"2024-10-01 07:09:00",27.32,"2024-10-01 07:36:00",28.54,28.67,"2024-10-01 07:00:30",28.49,"2024-10-01 07:47:30",28.9,29,"2024-10-01 07:01:00",28.77,"2024-10-01 07:54:00",28.9,29,"2024-10-01 07:01:30",28.79,"2024-10-01 07:27:00",28.84,28.93,"2024-10-01 07:30:00",28.78,"2024-10-01 07:00:30",54.66,54.83,"2024-10-01 08:00:00",54.53,"2024-10-01 07:00:30",56.88,56.93,"2024-10-01 07:01:30",56.83,"2024-10-01 07:54:30",25.86,25.89,"2024-10-01 07:02:30",25.83,"2024-10-01 07:58:30",37.62,37.65,"2024-10-01 07:15:30",37.57,"2024-10-01 07:58:00",50.39,50.42,"2024-10-01 07:07:00",50.36,"2024-10-01 07:24:00",52.34,52.36,"2024-10-01 07:01:00",52.32,"2024-10-01 07:03:00",10.41502,0,2.338,140.7,22.01,109,6.4,"2024-10-01 07:54:00",0.6,"2024-10-01 07:05:00",3.705,145.5,18.58,119,7,"2024-10-01 07:39:30",0.9,"2024-10-01 07:38:00",1.863,1.365
"2024-10-01 09:00:00",2275,41.41,"2024-10-01 08:48:00",13.46,19.86,"2024-10-01 08:16:00",0.108,"2024-10-01 08:59:00",951,24.61,25.7,"2024-10-01 08:56:30",23.41,"2024-10-01 08:02:00",52.08,58.4,"2024-10-01 08:02:00",45.75,"2024-10-01 08:59:30",26.94,27.75,"2024-10-01 09:00:00",26.29,"2024-10-01 08:02:30",27.46,27.6,"2024-10-01 08:49:00",27.32,"2024-10-01 08:18:30",28.39,28.53,"2024-10-01 08:03:00",28.31,"2024-10-01 08:36:00",28.78,28.82,"2024-10-01 08:06:30",28.69,"2024-10-01 08:42:00",28.8,28.87,"2024-10-01 08:03:00",28.77,"2024-10-01 08:30:00",28.8,28.88,"2024-10-01 08:02:30",28.78,"2024-10-01 08:01:00",55.09,55.38,"2024-10-01 08:58:30",54.83,"2024-10-01 08:01:00",56.85,56.88,"2024-10-01 08:00:30",56.8,"2024-10-01 08:25:00",25.83,25.85,"2024-10-01 08:00:30",25.81,"2024-10-01 08:20:00",37.54,37.59,"2024-10-01 08:02:00",37.49,"2024-10-01 08:58:00",50.39,50.4,"2024-10-01 08:00:30",50.37,"2024-10-01 08:58:00",52.34,52.35,"2024-10-01 08:01:30",52.32,"2024-10-01 08:05:00",15.85691,0,2.569,133.6,27.07,145,4.9,"2024-10-01 08:17:30",0.3,"2024-10-01 08:13:30",3.84,135,23.52,178,7.3,"2024-10-01 08:11:30",1.6,"2024-10-01 08:10:00",2.948,2.256
"2024-10-01 10:00:00",2276,41.51,"2024-10-01 09:10:30",13.19,19.04,"2024-10-01 10:00:00",0.002,"2024-10-01 09:55:30",951,27.08,28.18,"2024-10-01 09:57:30",25.83,"2024-10-01 09:02:00",42.62,46.93,"2024-10-01 09:02:30",38.71,"2024-10-01 09:56:30",28.47,29.31,"2024-10-01 09:58:30",27.65,"2024-10-01 09:02:00",27.65,27.89,"2024-10-01 09:58:30",27.46,"2024-10-01 09:02:30",28.31,28.33,"2024-10-01 09:01:30",28.31,"2024-10-01 09:00:30",28.69,28.79,"2024-10-01 09:02:00",28.54,"2024-10-01 09:45:30",28.79,28.81,"2024-10-01 09:08:00",28.71,"2024-10-01 09:58:00",28.78,28.82,"2024-10-01 09:00:30",28.78,"2024-10-01 09:01:00",55.71,56.04,"2024-10-01 10:00:00",55.38,"2024-10-01 09:00:30",56.91,57.01,"2024-10-01 09:55:30",56.85,"2024-10-01 09:18:00",25.8,25.82,"2024-10-01 09:00:30",25.79,"2024-10-01 09:44:00",37.48,37.52,"2024-10-01 09:02:30",37.46,"2024-10-01 09:45:00",50.36,50.38,"2024-10-01 09:01:00",50.33,"2024-10-01 09:56:30",52.33,52.34,"2024-10-01 09:00:30",52.31,"2024-10-01 09:50:00",19.71645,0,2.462,143.5,28.38,122,6.5,"2024-10-01 09:09:00",0,"2024-10-01 09:26:00",3.842,147.7,22.94,150,8.2,"2024-10-01 09:52:30",1,"2024-10-01 09:35:30",3.844,2.991
"2024-10-01 11:00:00",2277,42.3,"2024-10-01 10:00:30",13.41,19.69,"2024-10-01 10:29:00",0.094,"2024-10-01 10:59:30",950,29.06,30.43,"2024-10-01 10:57:30",27.8,"2024-10-01 10:01:30",35.19,41.71,"2024-10-01 10:02:00",30.24,"2024-10-01 10:58:00",30.21,31.1,"2024-10-01 10:59:00",29.29,"2024-10-01 10:00:30",28.11,28.47,"2024-10-01 10:59:00",27.85,"2024-10-01 10:02:00",28.31,28.37,"2024-10-01 10:29:00",28.28,"2024-10-01 10:38:00",28.57,28.61,"2024-10-01 10:04:00",28.53,"2024-10-01 10:10:00",28.74,28.79,"2024-10-01 10:00:30",28.64,"2024-10-01 10:53:30",28.78,28.8,"2024-10-01 10:03:30",28.75,"2024-10-01 10:39:00",56.36,56.67,"2024-10-01 10:59:30",56.06,"2024-10-01 10:00:30",57.04,57.15,"2024-10-01 10:58:30",56.94,"2024-10-01 10:00:30",25.79,25.8,"2024-10-01 10:03:30",25.79,"2024-10-01 10:05:00",37.43,37.47,"2024-10-01 10:02:00",37.39,"2024-10-01 10:52:00",50.34,50.37,"2024-10-01 10:25:30",50.32,"2024-10-01 10:09:30",52.32,52.33,"2024-10-01 10:03:00",52.31,"2024-10-01 10:51:30",22.10236,0,2.187,144.1,41.17,101,5.4,"2024-10-01 10:46:30",0.3,"2024-10-01 10:13:30",3.616,151.5,31.3,152,9,"2024-10-01 10:46:00",0,"2024-10-01 10:28:00",4.481,3.507
"2024-10-01 12:00:00",2278,42.65,"2024-10-01 11:10:30",13.16,19.02,"2024-10-01 11:55:30",0.002,"2024-10-01 11:55:00",948,30.85,31.78,"2024-10-01 12:00:00",30.08,"2024-10-01 11:01:00",31.52,33.49,"2024-10-01 11:04:00",29.06,"2024-10-01 11:59:30",31.82,32.54,"2024-10-01 11:58:30",31.12,"2024-10-01 11:03:30",28.76,29.13,"2024-10-01 11:54:30",28.42,"2024-10-01 11:00:30",28.38,28.53,"2024-10-01 11:53:00",28.31,"2024-10-01 11:00:30",28.57,28.6,"2024-10-01 11:07:30",28.5,"2024-10-01 11:56:30",28.62,28.79,"2024-10-01 11:18:00",28.58,"2024-10-01 11:02:30",28.76,28.8,"2024-10-01 11:02:30",28.67,"2024-10-01 11:59:30",56.95,57.23,"2024-10-01 11:58:00",56.66,"2024-10-01 11:00:30",57.23,57.34,"2024-10-01 11:59:30",57.1,"2024-10-01 11:01:30",25.81,25.82,"2024-10-01 11:35:00",25.79,"2024-10-01 11:01:30",37.37,37.41,"2024-10-01 11:01:30",37.35,"2024-10-01 12:00:00",50.34,50.36,"2024-10-01 11:02:00",50.31,"2024-10-01 11:14:00",52.31,52.33,"2024-10-01 11:08:30",52.3,"2024-10-01 11:25:00",22.50485,0,2.582,166,46.51,146,5.6,"2024-10-01 11:06:00",0,"2024-10-01 11:04:00",3.894,168.9,35.51,179,7.5,"2024-10-01 11:27:00",0.9,"2024-10-01 11:49:00",4.64,3.742
"2024-10-01 13:00:00",2279,44.06,"2024-10-01 12:54:00",13.38,19.59,"2024-10-01 12:04:30",0.079,"2024-10-01 12:53:00",947,32.1,32.5,"2024-10-01 12:42:30",31.46,"2024-10-01 12:08:00",27.94,29.99,"2024-10-01 12:08:30",25.6,"2024-10-01 12:40:00",33.13,33.73,"2024-10-01 12:59:30",32.46,"2024-10-01 12:00:30",29.47,29.91,"2024-10-01 13:00:00",29.11,"2024-10-01 12:01:00",28.59,28.74,"2024-10-01 12:49:00",28.48,"2024-10-01 12:02:00",28.57,28.6,"2024-10-01 12:19:00",28.52,"2024-10-01 12:30:00",28.59,28.64,"2024-10-01 12:15:00",28.56,"2024-10-01 12:43:30",28.68,28.8,"2024-10-01 12:05:00",28.57,"2024-10-01 12:33:00",57.45,57.63,"2024-10-01 12:55:30",57.21,"2024-10-01 12:00:30",57.46,57.6,"2024-10-01 12:59:00",57.34,"2024-10-01 12:00:30",25.83,25.85,"2024-10-01 12:51:00",25.81,"2024-10-01 12:00:30",37.35,37.37,"2024-10-01 12:02:00",37.33,"2024-10-01 12:55:00",50.32,50.33,"2024-10-01 12:00:30",50.31,"2024-10-01 12:11:00",52.32,52.34,"2024-10-01 12:01:00",52.29,"2024-10-01 12:28:00",21.53701,0,2.09,157.6,49.26,164,6.7,"2024-10-01 12:52:30",0,"2024-10-01 12:07:30",3.255,167.5,38.34,214,6.9,"2024-10-01 12:15:30",0,"2024-10-01 12:50:00",4.569,3.694
"2024-10-01 14:00:00",2280,43.74,"2024-10-01 13:47:30",13.38,19.55,"2024-10-01 13:04:00",0.078,"2024-10-01 13:45:30",946,32.94,33.68,"2024-10-01 13:50:30",32.19,"2024-10-01 13:00:30",24.97,29,"2024-10-01 13:00:30",21.88,"2024-10-01 13:54:00",34.06,34.33,"2024-10-01 13:48:00",33.7,"2024-10-01 13:01:00",30.21,30.56,"2024-10-01 13:54:30",29.84,"2024-10-01 13:01:00",28.81,29,"2024-10-01 14:00:00",28.72,"2024-10-01 13:00:30",28.57,28.6,"2024-10-01 13:01:30",28.54,"2024-10-01 13:34:00",28.58,28.6,"2024-10-01 13:33:00",28.56,"2024-10-01 13:16:00",28.61,28.7,"2024-10-01 13:02:30",28.57,"2024-10-01 13:02:00",57.75,57.83,"2024-10-01 13:45:00",57.62,"2024-10-01 13:00:30",57.7,57.82,"2024-10-01 13:57:30",57.56,"2024-10-01 13:01:00",25.87,25.89,"2024-10-01 13:58:00",25.84,"2024-10-01 13:00:30",37.33,37.35,"2024-10-01 13:33:30",37.32,"2024-10-01 13:51:00",50.3,50.32,"2024-10-01 13:09:00",50.24,"2024-10-01 13:53:00",52.32,52.33,"2024-10-01 13:01:00",52.29,"2024-10-01 13:48:30",18.40625,0,1.993,186.6,52.32,182,4.6,"2024-10-01 13:11:00",0,"2024-10-01 13:49:00",3.136,188.2,43.07,215,7.1,"2024-10-01 13:11:00",0,"2024-10-01 13:03:00",3.959,3.363
"2024-10-01 15:00:00",2281,43.82,"2024-10-01 14:03:30",13.1,13.45,"2024-10-01 14:58:00",0.002,"2024-10-01 14:17:00",946,33.63,34.14,"2024-10-01 14:47:00",32.96,"2024-10-01 14:04:30",21.41,23.91,"2024-10-01 14:03:00",19.67,"2024-10-01 14:37:00",34.16,34.33,"2024-10-01 14:01:00",33.97,"2024-10-01 14:57:30",30.82,31.05,"2024-10-01 14:59:30",30.54,"2024-10-01 14:00:30",29.14,29.35,"2024-10-01 14:56:00",28.92,"2024-10-01 14:04:30",28.66,28.79,"2024-10-01 14:48:30",28.51,"2024-10-01 14:25:00",28.58,28.62,"2024-10-01 14:35:30",28.56,"2024-10-01 14:00:30",28.58,28.62,"2024-10-01 14:08:30",28.55,"2024-10-01 14:37:00",57.78,57.83,"2024-10-01 14:12:30",57.73,"2024-10-01 14:52:30",57.93,58.05,"2024-10-01 14:57:30",57.82,"2024-10-01 14:00:30",25.91,25.94,"2024-10-01 14:44:00",25.88,"2024-10-01 14:03:00",37.31,37.34,"2024-10-01 14:00:30",37.28,"2024-10-01 14:52:30",50.24,50.26,"2024-10-01 14:16:00",50.23,"2024-10-01 14:03:00",52.31,52.31,"2024-10-01 14:00:30",52.29,"2024-10-01 14:27:30",14.57395,0,1.891,142.4,41.5,132,3.9,"2024-10-01 14:35:00",0,"2024-10-01 14:39:00",2.756,146.7,34.45,149,6.1,"2024-10-01 14:33:30",0.5,"2024-10-01 14:22:30",3.171,2.778
"2024-10-01 16:00:00",2282,43.91,"2024-10-01 15:10:00",13.35,19.28,"2024-10-01 15:51:30",0.072,"2024-10-01 15:45:30",946,33.9,34.46,"2024-10-01 15:39:30",33.43,"2024-10-01 15:46:30",22.19,23.65,"2024-10-01 15:18:00",20.78,"2024-10-01 15:30:00",33.5,34.02,"2024-10-01 15:00:30",32.9,"2024-10-01 15:59:00",31.24,31.38,"2024-10-01 15:46:00",30.97,"2024-10-01 15:00:30",29.45,29.59,"2024-10-01 15:55:30",29.33,"2024-10-01 15:00:30",28.78,28.93,"2024-10-01 15:59:30",28.67,"2024-10-01 15:12:00",28.58,28.61,"2024-10-01 15:44:30",28.56,"2024-10-01 15:04:00",28.57,28.64,"2024-10-01 15:05:30",28.55,"2024-10-01 15:29:30",57.55,57.75,"2024-10-01 15:00:30",57.35,"2024-10-01 16:00:00",58.08,58.13,"2024-10-01 15:50:30",58.02,"2024-10-01 15:02:30",25.96,25.99,"2024-10-01 15:54:30",25.93,"2024-10-01 15:00:30",37.31,37.32,"2024-10-01 15:18:30",37.28,"2024-10-01 15:58:30",50.24,50.25,"2024-10-01 15:00:30",50.22,"2024-10-01 15:05:30",52.3,52.31,"2024-10-01 15:03:30",52.29,"2024-10-01 15:54:00",9.14361,0,1.845,162.9,46.8,120,4.1,"2024-10-01 15:41:30",0.3,"2024-10-01 15:04:30",2.993,169,34.3,148,7.2,"2024-10-01 15:08:30",0.5,"2024-10-01 15:39:00",2.006,1.962
"2024-10-01 17:00:00",2283,45.13,"2024-10-01 16:00:30",13.34,13.49,"2024-10-01 16:58:30",0.072,"2024-10-01 16:15:00",946,33.34,34.01,"2024-10-01 16:06:30",32.24,"2024-10-01 17:00:00",23.85,24.95,"2024-10-01 16:58:30",22.73,"2024-10-01 16:07:00",32.54,32.97,"2024-10-01 16:02:30",32.16,"2024-10-01 16:59:00",31.37,31.38,"2024-10-01 16:00:30",31.32,"2024-10-01 16:48:30",29.7,29.87,"2024-10-01 16:56:00",29.54,"2024-10-01 16:00:30",28.95,29,"2024-10-01 16:11:30",28.78,"2024-10-01 16:03:00",28.6,28.66,"2024-10-01 16:37:30",28.58,"2024-10-01 16:00:30",28.57,28.59,"2024-10-01 16:01:00",28.55,"2024-10-01 16:35:30",57.2,57.34,"2024-10-01 16:00:30",57.04,"2024-10-01 16:59:30",58.14,58.17,"2024-10-01 16:23:00",58.12,"2024-10-01 16:01:00",26,26.03,"2024-10-01 16:57:30",25.98,"2024-10-01 16:02:00",37.29,37.32,"2024-10-01 16:06:00",37.28,"2024-10-01 16:10:00",50.25,50.26,"2024-10-01 16:36:30",50.22,"2024-10-01 16:34:00",52.29,52.31,"2024-10-01 16:03:30",52.29,"2024-10-01 16:20:00",3.806811,0,1.796,178.3,38.14,239,5.2,"2024-10-01 16:12:00",0,"2024-10-01 16:55:00",3.502,179.2,19.95,185,6.7,"2024-10-01 16:10:30",0.8,"2024-10-01 16:38:30",0.841,1.026
"2024-10-01 18:00:00",2284,53.72,"2024-10-01 17:45:30",12.73,0.524,"2024-10-01 18:00:00",0,"2024-10-01 17:45:30",947,29.48,29.93,"2024-10-01 17:45:30",29.23,"2024-10-01 18:00:00",31.76,32.19,"2024-10-01 17:59:30",31.28,"2024-10-01 17:49:30",31.43,31.58,"2024-10-01 17:45:30",31.27,"2024-10-01 17:58:00",31.25,31.36,"2024-10-01 17:45:30",31.17,"2024-10-01 17:52:30",29.95,29.97,"2024-10-01 17:58:30",29.94,"2024-10-01 17:45:30",29.16,29.21,"2024-10-01 17:46:30",29.07,"2024-10-01 17:47:00",28.77,28.81,"2024-10-01 17:50:00",28.71,"2024-10-01 17:45:30",28.57,28.59,"2024-10-01 17:46:30",28.57,"2024-10-01 17:45:30",56.74,56.77,"2024-10-01 17:45:30",56.68,"2024-10-01 17:59:30",58.14,58.18,"2024-10-01 17:48:30",58.11,"2024-10-01 17:46:30",26.04,26.05,"2024-10-01 17:59:30",26.03,"2024-10-01 17:45:30",37.29,37.3,"2024-10-01 17:47:30",37.28,"2024-10-01 17:47:00",50.24,50.26,"2024-10-01 17:59:00",50.22,"2024-10-01 17:48:00",52.29,52.31,"2024-10-01 17:53:30",52.29,"2024-10-01 17:45:30",0.0001703188,0,"NAN",0,0,161,"NAN","2024-10-01 17:45:30","NAN","2024-10-01 17:45:30","NAN",0,0,203,"NAN","2024-10-01 17:45:30","NAN","2024-10-01 17:45:30","NAN",0.041
"2024-10-01 19:00:00",2285,54.84,"2024-10-01 18:00:30",12.69,0.478,"2024-10-01 18:09:00",0,"2024-10-01 18:00:30",948,28.44,29.24,"2024-10-01 18:00:30",27.85,"2024-10-01 19:00:00",35.01,38.71,"2024-10-01 19:00:00",32.39,"2024-10-01 18:04:30",30.87,31.37,"2024-10-01 18:01:30",30.43,"2024-10-01 18:59:30",31.1,31.25,"2024-10-01 18:04:00",30.95,"2024-10-01 18:53:30",30.01,30.12,"2024-10-01 18:52:30",29.94,"2024-10-01 18:00:30",29.21,29.37,"2024-10-01 18:59:30",29.13,"2024-10-01 18:27:30",28.79,28.83,"2024-10-01 18:54:00",28.74,"2024-10-01 18:05:00",28.57,28.62,"2024-10-01 18:24:30",28.55,"2024-10-01 18:43:00",56.53,56.69,"2024-10-01 18:02:30",56.37,"2024-10-01 18:58:30",58.11,58.17,"2024-10-01 18:00:30",58.06,"2024-10-01 18:39:00",26.05,26.06,"2024-10-01 18:58:30",26.03,"2024-10-01 18:41:00",37.31,37.33,"2024-10-01 18:46:00",37.28,"2024-10-01 18:55:00",50.25,50.27,"2024-10-01 18:40:30",50.23,"2024-10-01 18:01:00",52.3,52.31,"2024-10-01 18:36:30",52.29,"2024-10-01 18:04:00",0.0001222358,0,1.587,173.1,35.02,206,3.7,"2024-10-01 18:47:00",0,"2024-10-01 18:05:30",3.361,181,18.37,171,8.1,"2024-10-01 18:53:30",0.8,"2024-10-01 18:01:00",0.065,0
"2024-10-01 20:00:00",2286,56.42,"2024-10-01 19:09:30",12.69,0.526,"2024-10-01 19:05:30",0,"2024-10-01 19:00:30",949,27.15,27.87,"2024-10-01 19:00:30",26.48,"2024-10-01 20:00:00",42.35,45.24,"2024-10-01 20:00:00",39.06,"2024-10-01 19:00:30",30.1,30.49,"2024-10-01 19:01:00",29.73,"2024-10-01 19:58:00",30.86,30.97,"2024-10-01 19:00:30",30.69,"2024-10-01 19:58:00",30.11,30.15,"2024-10-01 19:01:30",29.97,"2024-10-01 19:27:30",29.36,29.42,"2024-10-01 19:26:00",29.23,"2024-10-01 19:03:30",28.8,28.94,"2024-10-01 19:58:30",28.79,"2024-10-01 19:00:30",28.59,28.72,"2024-10-01 19:48:00",28.55,"2024-10-01 19:34:00",56.25,56.39,"2024-10-01 19:00:30",56.11,"2024-10-01 19:58:30",58.01,58.07,"2024-10-01 19:02:30",57.95,"2024-10-01 19:57:00",26.04,26.06,"2024-10-01 19:01:00",26.03,"2024-10-01 19:01:30",37.29,37.32,"2024-10-01 19:06:30",37.27,"2024-10-01 19:02:00",50.28,50.3,"2024-10-01 19:45:00",50.25,"2024-10-01 19:01:00",52.3,52.31,"2024-10-01 19:52:00",52.28,"2024-10-01 19:48:30",0.0001974295,0,1.914,151.7,23.34,187,5,"2024-10-01 19:26:30",0.5,"2024-10-01 19:47:30",3.091,151.7,17.57,170,6.2,"2024-10-01 19:05:30",1,"2024-10-01 19:36:30",0.065,0
"2024-10-01 21:00:00",2287,56.95,"2024-10-01 20:00:30",12.68,0.568,"2024-10-01 20:05:00",0,"2024-10-01 20:00:30",950,25.76,26.49,"2024-10-01 20:00:30",25.1,"2024-10-01 20:58:00",48.08,51.62,"2024-10-01 21:00:00",45.25,"2024-10-01 20:00:30",29.47,29.76,"2024-10-01 20:02:30",29.08,"2024-10-01 21:00:00",30.56,30.76,"2024-10-01 20:00:30",30.35,"2024-10-01 20:58:00",30.09,30.15,"2024-10-01 20:01:00",30,"2024-10-01 20:14:30",29.38,29.42,"2024-10-01 20:04:00",29.3,"2024-10-01 20:27:30",28.93,29,"2024-10-01 20:25:30",28.79,"2024-10-01 20:12:30",28.66,28.75,"2024-10-01 20:54:00",28.57,"2024-10-01 20:01:00",56.01,56.14,"2024-10-01 20:01:30",55.89,"2024-10-01 20:54:00",57.91,57.97,"2024-10-01 20:01:00",57.85,"2024-10-01 20:46:30",26.04,26.06,"2024-10-01 20:14:00",26.03,"2024-10-01 20:13:30",37.3,37.31,"2024-10-01 20:23:00",37.29,"2024-10-01 20:00:30",50.28,50.31,"2024-10-01 20:12:00",50.25,"2024-10-01 20:16:00",52.3,52.32,"2024-10-01 20:29:00",52.28,"2024-10-01 20:28:00",0.0001484732,0,1.383,142,20.37,116,2.8,"2024-10-01 20:48:30",0.5,"2024-10-01 20:14:30",2.508,149.3,14.84,155,4.8,"2024-10-01 20:07:30",1.1,"2024-10-01 20:41:00",0.043,0
"2024-10-01 22:00:00",2288,57.38,"2024-10-01 21:50:00",12.68,0.583,"2024-10-01 21:45:00",0,"2024-10-01 21:00:30",950,24.56,25.12,"2024-10-01 21:00:30",23.92,"2024-10-01 22:00:00",59.14,65.05,"2024-10-01 22:00:00",51.84,"2024-10-01 21:00:30",28.93,29.17,"2024-10-01 21:01:30",28.67,"2024-10-01 21:53:00",30.24,30.38,"2024-10-01 21:12:30",30.12,"2024-10-01 21:40:30",29.98,30.12,"2024-10-01 21:07:00",29.94,"2024-10-01 21:14:30",29.39,29.45,"2024-10-01 21:12:00",29.3,"2024-10-01 21:18:00",28.99,29.02,"2024-10-01 21:12:00",28.94,"2024-10-01 21:06:30",28.72,28.82,"2024-10-01 21:31:30",28.59,"2024-10-01 21:22:00",55.79,55.92,"2024-10-01 21:00:30",55.69,"2024-10-01 21:59:00",57.8,57.87,"2024-10-01 21:00:30",57.74,"2024-10-01 21:56:00",26.04,26.05,"2024-10-01 21:01:00",26.02,"2024-10-01 21:53:00",37.3,37.32,"2024-10-01 21:25:00",37.28,"2024-10-01 21:47:30",50.29,50.31,"2024-10-01 21:41:30",50.27,"2024-10-01 21:00:30",52.3,52.33,"2024-10-01 21:50:30",52.28,"2024-10-01 21:26:00",0.0002056643,0,2.143,137.2,20.63,168,4.1,"2024-10-01 21:56:30",0,"2024-10-01 21:08:00",3.41,143.5,16.15,139,7.2,"2024-10-01 21:40:00",1,"2024-10-01 21:12:30",0.046,0
"2024-10-01 23:00:00",2289,57.43,"2024-10-01 22:01:00",12.65,"NAN","2024-10-01 22:03:30","NAN","2024-10-01 22:03:30",950,23.22,23.94,"2024-10-01 22:00:30",22.62,"2024-10-01 22:59:00",68.99,72.1,"2024-10-01 22:59:30",64.8,"2024-10-01 22:01:00","NAN","NAN","2024-10-01 22:03:30","NAN","2024-10-01 22:03:30","NAN","NAN","2024-10-01 22:03:30","NAN","2024-10-01 22:03:30","NAN","NAN","2024-10-01 22:03:30","NAN","2024-10-01 22:03:30","NAN","NAN","2024-10-01 22:03:30","NAN","2024-10-01 22:03:30","NAN","NAN","2024-10-01 22:03:30","NAN","2024-10-01 22:03:30","NAN","NAN","2024-10-01 22:03:30","NAN","2024-10-01 22:03:30","NAN","NAN","2024-10-01 22:03:30","NAN","2024-10-01 22:03:30","NAN","NAN","2024-10-01 22:03:30","NAN","2024-10-01 22:03:30","NAN","NAN","2024-10-01 22:03:30","NAN","2024-10-01 22:03:30","NAN","NAN","2024-10-01 22:03:30","NAN","2024-10-01 22:03:30","NAN","NAN","2024-10-01 22:03:30","NAN","2024-10-01 22:03:30","NAN","NAN","2024-10-01 22:03:30","NAN","2024-10-01 22:03:30",0.0002233556,0,1.882,132.2,20.14,120,3.4,"2024-10-01 22:01:00",0.6,"2024-10-01 22:30:30",2.857,140.2,17.1,133,6.7,"2024-10-01 22:04:30",1,"2024-10-01 22:29:00",0.03,0
"2024-10-02 00:00:00",2290,58.01,"2024-10-01 23:01:00",12.65,0.629,"2024-10-01 23:36:00",0,"2024-10-01 23:00:30",950,22.18,22.63,"2024-10-01 23:00:30",21.83,"2024-10-01 23:59:00",73.33,74.44,"2024-10-01 23:59:30",71.51,"2024-10-01 23:01:00",28.14,28.37,"2024-10-01 23:01:30",27.88,"2024-10-01 23:56:00",29.66,29.78,"2024-10-01 23:03:30",29.53,"2024-10-01 23:44:30",29.79,29.92,"2024-10-01 23:01:30",29.74,"2024-10-01 23:15:30",29.38,29.45,"2024-10-01 23:15:00",29.28,"2024-10-01 23:36:00",29.02,29.12,"2024-10-01 23:33:30",28.98,"2024-10-01 23:45:30",28.78,28.82,"2024-10-01 23:38:00",28.75,"2024-10-01 23:03:00",55.44,55.52,"2024-10-01 23:01:00",55.36,"2024-10-01 23:54:00",57.59,57.66,"2024-10-01 23:00:30",57.54,"2024-10-01 23:43:00",26.01,26.02,"2024-10-01 23:06:30",25.99,"2024-10-01 23:23:00",37.33,37.36,"2024-10-02 00:00:00",37.3,"2024-10-01 23:34:00",50.32,50.33,"2024-10-01 23:11:30",50.29,"2024-10-01 23:29:30",52.31,52.31,"2024-10-01 23:01:00",52.3,"2024-10-01 23:00:30",0.0002141785,0,1.891,124.4,15.94,101,3.4,"2024-10-01 23:33:00",0.8,"2024-10-01 23:01:30",2.807,123.5,15.16,106,5.4,"2024-10-01 23:31:30",0.8,"2024-10-01 23:13:00",0.025,0
"2024-10-02 01:00:00",2291,58.2,"2024-10-02 00:01:30",12.61,0.648,"2024-10-02 00:00:30",0,"2024-10-02 00:00:30",950,21.39,21.85,"2024-10-02 00:00:30",20.85,"2024-10-02 00:59:00",75.92,77.83,"2024-10-02 00:59:30",73.79,"2024-10-02 00:01:00",27.76,27.98,"2024-10-02 00:04:00",27.49,"2024-10-02 00:58:30",29.39,29.55,"2024-10-02 00:04:00",29.32,"2024-10-02 00:26:00",29.71,29.74,"2024-10-02 00:00:30",29.56,"2024-10-02 00:56:00",29.37,29.43,"2024-10-02 00:17:00",29.3,"2024-10-02 00:16:00",29.03,29.1,"2024-10-02 00:01:30",29,"2024-10-02 00:02:00",28.78,28.82,"2024-10-02 00:33:30",28.74,"2024-10-02 00:40:30",55.27,55.36,"2024-10-02 00:01:30",55.19,"2024-10-02 00:46:00",57.49,57.55,"2024-10-02 00:01:00",57.43,"2024-10-02 00:59:00",25.99,26,"2024-10-02 00:00:30",25.98,"2024-10-02 00:31:00",37.36,37.38,"2024-10-02 00:57:00",37.34,"2024-10-02 00:02:30",50.33,50.33,"2024-10-02 00:01:00",50.3,"2024-10-02 00:54:30",52.32,52.33,"2024-10-02 00:42:00",52.31,"2024-10-02 00:02:30",0.0001867825,0,1.195,110.5,22.94,81,2.4,"2024-10-02 00:32:00",0.4,"2024-10-02 00:58:30",1.72,106.2,15.23,91,3.3,"2024-10-02 00:03:30",0.4,"2024-10-02 00:27:30",0.015,0
"2024-10-02 02:00:00",2292,58.56,"2024-10-02 01:01:00",12.61,0.675,"2024-10-02 01:17:30",0,"2024-10-02 01:00:30",949,20.48,20.86,"2024-10-02 01:00:30",20.06,"2024-10-02 01:58:00",78.26,79.21,"2024-10-02 01:59:30",77.24,"2024-10-02 01:01:00",27.4,27.58,"2024-10-02 01:11:00",27.1,"2024-10-02 01:59:00",29.14,29.36,"2024-10-02 01:02:00",28.91,"2024-10-02 01:58:00",29.54,29.59,"2024-10-02 01:02:00",29.51,"2024-10-02 01:55:00",29.37,29.42,"2024-10-02 01:08:00",29.28,"2024-10-02 01:02:30",29.05,29.12,"2024-10-02 01:02:30",29,"2024-10-02 01:05:30",28.78,28.83,"2024-10-02 01:40:30",28.78,"2024-10-02 01:00:30",55.11,55.21,"2024-10-02 01:00:30",55.04,"2024-10-02 01:46:30",57.39,57.44,"2024-10-02 01:01:00",57.34,"2024-10-02 01:54:30",25.97,25.99,"2024-10-02 01:00:30",25.95,"2024-10-02 01:55:00",37.37,37.39,"2024-10-02 01:29:00",37.36,"2024-10-02 01:01:00",50.33,50.35,"2024-10-02 01:01:30",50.3,"2024-10-02 01:06:30",52.32,52.33,"2024-10-02 01:33:30",52.31,"2024-10-02 01:01:00",0.0001776055,0,0.723,92.3,19.53,110,1.6,"2024-10-02 01:09:00",0,"2024-10-02 01:03:00",1.208,100.4,15.68,82,2.5,"2024-10-02 01:21:00",0.3,"2024-10-02 01:46:30",0.008,0
"2024-10-02 03:00:00",2293,59.06,"2024-10-02 02:00:30",12.6,0.703,"2024-10-02 02:00:30",0,"2024-10-02 02:00:30",950,19.66,20.08,"2024-10-02 02:00:30",19.41,"2024-10-02 02:56:00",80.2,81.3,"2024-10-02 02:22:00",78.55,"2024-10-02 02:01:30",27.01,27.19,"2024-10-02 02:01:00",26.74,"2024-10-02 02:59:30",28.85,28.98,"2024-10-02 02:04:00",28.7,"2024-10-02 02:47:30",29.44,29.54,"2024-10-02 02:00:30",29.33,"2024-10-02 02:43:00",29.38,29.42,"2024-10-02 02:05:00",29.25,"2024-10-02 02:43:30",29.05,29.15,"2024-10-02 02:14:00",29,"2024-10-02 02:00:30",28.79,28.85,"2024-10-02 02:31:00",28.76,"2024-10-02 02:09:00",54.96,55.06,"2024-10-02 02:02:00",54.89,"2024-10-02 02:53:00",57.3,57.38,"2024-10-02 02:01:00",57.25,"2024-10-02 02:39:00",25.95,25.96,"2024-10-02 02:12:00",25.93,"2024-10-02 02:29:00",37.37,37.38,"2024-10-02 02:11:30",37.35,"2024-10-02 02:52:00",50.33,50.35,"2024-10-02 02:00:30",50.29,"2024-10-02 02:29:30",52.33,52.33,"2024-10-02 02:00:30",52.32,"2024-10-02 02:01:30",0.000152429,0,0.77,86.6,23.29,89,2.2,"2024-10-02 02:31:00",0,"2024-10-02 02:12:00",1.288,86.7,21.91,111,3.6,"2024-10-02 02:29:30",0,"2024-10-02 02:10:30",0.008,0
"2024-10-02 04:00:00",2294,58.93,"2024-10-02 03:59:00",12.58,0.705,"2024-10-02 03:03:00",0,"2024-10-02 03:00:30",950,19.08,19.42,"2024-10-02 03:00:30",18.88,"2024-10-02 03:56:00",82.1,83.4,"2024-10-02 03:56:30",80.2,"2024-10-02 03:01:30",26.66,26.8,"2024-10-02 03:01:00",26.5,"2024-10-02 04:00:00",28.6,28.72,"2024-10-02 03:01:00",28.5,"2024-10-02 03:39:00",29.29,29.36,"2024-10-02 03:13:30",29.13,"2024-10-02 03:52:30",29.28,29.42,"2024-10-02 03:01:00",29.14,"2024-10-02 03:51:00",29.02,29.12,"2024-10-02 03:02:30",28.98,"2024-10-02 03:29:30",28.8,28.9,"2024-10-02 03:55:00",28.76,"2024-10-02 03:29:00",54.81,54.92,"2024-10-02 03:00:30",54.72,"2024-10-02 03:59:00",57.21,57.26,"2024-10-02 03:01:00",57.14,"2024-10-02 03:57:30",25.92,25.94,"2024-10-02 03:01:00",25.9,"2024-10-02 03:47:00",37.35,37.38,"2024-10-02 03:10:30",37.33,"2024-10-02 03:34:00",50.33,50.33,"2024-10-02 03:00:30",50.29,"2024-10-02 03:16:00",52.33,52.34,"2024-10-02 03:09:00",52.31,"2024-10-02 03:12:00",0.0001723745,0,0.843,93.5,14.81,117,2,"2024-10-02 03:59:30",0,"2024-10-02 03:36:00",1.393,99.3,16.37,124,3.5,"2024-10-02 03:39:30",0.4,"2024-10-02 03:48:30",0.007,0
"2024-10-02 05:00:00",2295,58.73,"2024-10-02 04:35:30",12.56,0.717,"2024-10-02 04:06:30",0,"2024-10-02 04:00:30",950,18.62,18.96,"2024-10-02 04:00:30",18.23,"2024-10-02 04:58:00",84.5,86.6,"2024-10-02 05:00:00",82.5,"2024-10-02 04:01:30",26.32,26.54,"2024-10-02 04:01:00",26.13,"2024-10-02 04:50:00",28.38,28.53,"2024-10-02 04:07:00",28.23,"2024-10-02 05:00:00",29.13,29.2,"2024-10-02 04:06:00",29.08,"2024-10-02 04:57:00",29.19,29.32,"2024-10-02 04:03:30",29.11,"2024-10-02 04:19:30",29,29.05,"2024-10-02 04:02:00",28.96,"2024-10-02 04:31:00",28.8,28.85,"2024-10-02 04:44:00",28.76,"2024-10-02 04:13:00",54.67,54.74,"2024-10-02 04:06:00",54.61,"2024-10-02 04:45:00",57.09,57.15,"2024-10-02 04:00:30",57.03,"2024-10-02 04:51:00",25.9,25.93,"2024-10-02 04:01:00",25.88,"2024-10-02 04:50:30",37.33,37.36,"2024-10-02 04:07:30",37.31,"2024-10-02 04:37:00",50.32,50.32,"2024-10-02 04:00:30",50.3,"2024-10-02 04:44:00",52.33,52.34,"2024-10-02 04:01:30",52.31,"2024-10-02 04:06:30",0.00103397,0,0.544,79.26,26.21,89,1.3,"2024-10-02 04:02:00",0,"2024-10-02 04:34:30",0.984,74.2,36.11,69,1.9,"2024-10-02 04:01:30",0,"2024-10-02 04:54:00",0.004,0
"2024-10-02 06:00:00",2296,57.77,"2024-10-02 05:57:30",12.54,3.474,"2024-10-02 05:00:30",0,"2024-10-02 05:00:30",951,18.5,19.47,"2024-10-02 06:00:00",18.1,"2024-10-02 05:06:30",85.8,87.6,"2024-10-02 05:09:00",82.5,"2024-10-02 06:00:00",26.01,26.13,"2024-10-02 05:00:30",25.9,"2024-10-02 05:38:00",28.12,28.31,"2024-10-02 05:00:30",27.95,"2024-10-02 05:59:00",28.99,29.13,"2024-10-02 05:01:00",28.9,"2024-10-02 05:59:00",29.13,29.21,"2024-10-02 05:04:00",28.99,"2024-10-02 05:59:00",29,29.02,"2024-10-02 05:20:30",28.97,"2024-10-02 05:56:00",28.8,28.91,"2024-10-02 05:05:30",28.78,"2024-10-02 05:00:30",54.54,54.61,"2024-10-02 05:00:30",54.49,"2024-10-02 05:55:00",57,57.07,"2024-10-02 05:01:30",56.92,"2024-10-02 05:55:30",25.88,25.89,"2024-10-02 05:01:00",25.86,"2024-10-02 05:58:00",37.3,37.33,"2024-10-02 05:01:30",37.27,"2024-10-02 05:58:30",50.3,50.32,"2024-10-02 05:48:30",50.29,"2024-10-02 05:42:00",52.33,52.34,"2024-10-02 05:02:00",52.31,"2024-10-02 05:07:30",0.5880412,0,0.327,72.56,31.84,84,1.1,"2024-10-02 05:59:00",0,"2024-10-02 05:01:30",0.531,72.1,21.79,63,1.1,"2024-10-02 05:11:30",0,"2024-10-02 05:38:00",0.058,0.009
"2024-10-02 07:00:00",2297,43.45,"2024-10-02 07:00:00",12.62,12.74,"2024-10-02 06:03:00",0.071,"2024-10-02 06:00:30",952,21.1,22.36,"2024-10-02 07:00:00",19.49,"2024-10-02 06:00:30",75.23,81.5,"2024-10-02 06:00:30",70.46,"2024-10-02 07:00:00",25.94,26.13,"2024-10-02 06:58:30",25.88,"2024-10-02 06:29:00",27.85,28.04,"2024-10-02 06:02:30",27.7,"2024-10-02 06:46:00",28.82,28.92,"2024-10-02 06:00:30",28.72,"2024-10-02 06:29:30",29,29.14,"2024-10-02 06:24:00",28.9,"2024-10-02 06:20:00",28.98,29,"2024-10-02 06:00:30",28.89,"2024-10-02 06:48:00",28.79,28.88,"2024-10-02 06:27:30",28.76,"2024-10-02 06:08:30",54.51,54.58,"2024-10-02 06:54:00",54.47,"2024-10-02 06:07:30",56.91,56.97,"2024-10-02 06:02:30",56.86,"2024-10-02 06:35:00",25.85,25.87,"2024-10-02 06:24:00",25.84,"2024-10-02 06:52:30",37.27,37.3,"2024-10-02 06:03:30",37.24,"2024-10-02 06:59:00",50.29,50.32,"2024-10-02 06:33:30",50.27,"2024-10-02 06:40:30",52.33,52.35,"2024-10-02 06:29:00",52.31,"2024-10-02 06:12:30",5.192972,0,1.279,113.8,29.43,107,2.6,"2024-10-02 06:34:30",0,"2024-10-02 06:04:30",1.748,106.5,21.86,104,3.8,"2024-10-02 06:49:30",0.5,"2024-10-02 06:36:30",0.972,0.452
"2024-10-02 08:00:00",2298,40.23,"2024-10-02 07:55:30",13.44,16.51,"2024-10-02 07:01:00",0.182,"2024-10-02 07:55:30",952,23.58,24.85,"2024-10-02 08:00:00",22.44,"2024-10-02 07:00:30",64.75,69.5,"2024-10-02 07:00:30",59.71,"2024-10-02 07:52:30",26.44,26.93,"2024-10-02 08:00:00",26.1,"2024-10-02 07:00:30",27.71,27.81,"2024-10-02 07:30:30",27.67,"2024-10-02 07:09:30",28.71,28.74,"2024-10-02 07:25:00",28.59,"2024-10-02 07:59:00",28.97,29.02,"2024-10-02 07:39:30",28.87,"2024-10-02 07:56:00",28.89,29,"2024-10-02 07:03:30",28.79,"2024-10-02 07:35:30",28.78,28.88,"2024-10-02 07:51:30",28.76,"2024-10-02 07:03:30",54.73,54.94,"2024-10-02 07:58:30",54.56,"2024-10-02 07:00:30",56.84,56.9,"2024-10-02 07:00:30",56.78,"2024-10-02 07:51:30",25.81,25.84,"2024-10-02 07:00:30",25.79,"2024-10-02 07:53:00",37.24,37.27,"2024-10-02 07:01:30",37.21,"2024-10-02 07:54:30",50.29,50.31,"2024-10-02 07:10:00",50.26,"2024-10-02 07:54:30",52.32,52.33,"2024-10-02 07:00:30",52.31,"2024-10-02 07:04:30",10.63951,0,1.808,117.3,27.21,103,4.3,"2024-10-02 07:19:30",0,"2024-10-02 07:40:30",2.332,112,26.85,120,4.9,"2024-10-02 07:53:00",0.6,"2024-10-02 07:40:30",1.98,1.362
"2024-10-02 09:00:00",2299,37.55,"2024-10-02 08:51:30",13.41,19.29,"2024-10-02 08:16:00",0.134,"2024-10-02 08:34:30",952,26.3,27.93,"2024-10-02 08:54:00",24.72,"2024-10-02 08:03:30",54.26,60.03,"2024-10-02 08:04:30",48.3,"2024-10-02 08:54:30",27.6,28.37,"2024-10-02 08:56:00",26.88,"2024-10-02 08:02:00",27.72,27.82,"2024-10-02 08:57:30",27.67,"2024-10-02 08:04:00",28.55,28.69,"2024-10-02 08:03:00",28.51,"2024-10-02 08:22:30",28.83,28.97,"2024-10-02 08:03:30",28.69,"2024-10-02 08:47:00",28.8,28.89,"2024-10-02 08:01:00",28.79,"2024-10-02 08:03:00",28.78,28.82,"2024-10-02 08:42:30",28.76,"2024-10-02 08:18:30",55.2,55.52,"2024-10-02 08:59:30",54.92,"2024-10-02 08:00:30",56.82,56.88,"2024-10-02 08:57:30",56.77,"2024-10-02 08:07:00",25.79,25.81,"2024-10-02 08:01:30",25.77,"2024-10-02 08:52:00",37.21,37.24,"2024-10-02 08:05:00",37.19,"2024-10-02 08:20:00",50.29,50.3,"2024-10-02 08:00:30",50.26,"2024-10-02 08:16:30",52.32,52.33,"2024-10-02 08:02:00",52.31,"2024-10-02 08:40:00",15.72181,0,1.409,116.1,39.9,114,3,"2024-10-02 08:01:30",0,"2024-10-02 08:14:00",1.909,117.6,33.48,106,4.5,"2024-10-02 08:01:30",0,"2024-10-02 08:38:00",3.119,2.24
"2024-10-02 10:00:00",2300,37.79,"2024-10-02 09:00:30",13.38,"NAN","2024-10-02 09:17:30","NAN","2024-10-02 09:17:30",951,28.37,29.17,"2024-10-02 09:58:00",27.53,"2024-10-02 09:06:00",46.17,49.4,"2024-10-02 09:11:00",43.34,"2024-10-02 09:51:00","NAN","NAN","2024-10-02 09:17:30","NAN","2024-10-02 09:17:30","NAN","NAN","2024-10-02 09:17:30","NAN","2024-10-02 09:17:30","NAN","NAN","2024-10-02 09:17:30","NAN","2024-10-02 09:17:30","NAN","NAN","2024-10-02 09:17:30","NAN","2024-10-02 09:17:30","NAN","NAN","2024-10-02 09:17:30","NAN","2024-10-02 09:17:30","NAN","NAN","2024-10-02 09:17:30","NAN","2024-10-02 09:17:30","NAN","NAN","2024-10-02 09:17:30","NAN","2024-10-02 09:17:30","NAN","NAN","2024-10-02 09:17:30","NAN","2024-10-02 09:17:30","NAN","NAN","2024-10-02 09:17:30","NAN","2024-10-02 09:17:30","NAN","NAN","2024-10-02 09:17:30","NAN","2024-10-02 09:17:30","NAN","NAN","2024-10-02 09:17:30","NAN","2024-10-02 09:17:30","NAN","NAN","2024-10-02 09:17:30","NAN","2024-10-02 09:17:30",19.58875,0,1.695,94.3,50.77,31,3.4,"2024-10-02 09:06:30",0,"2024-10-02 09:54:30",2.283,89.9,39.55,26,4.6,"2024-10-02 09:01:30",0.6,"2024-10-02 09:02:30",3.981,2.968
"2024-10-02 11:00:00",2301,38.98,"2024-10-02 10:12:00",13.36,19.3,"2024-10-02 10:42:30",0.077,"2024-10-02 10:48:00",950,30.16,31.21,"2024-10-02 10:59:30",28.6,"2024-10-02 10:00:30",41.15,45.43,"2024-10-02 10:01:30",37.8,"2024-10-02 10:50:30",31.02,31.97,"2024-10-02 10:59:30",30.12,"2024-10-02 10:00:30",28.51,28.91,"2024-10-02 10:59:00",28.24,"2024-10-02 10:00:30",28.51,28.54,"2024-10-02 10:49:00",28.49,"2024-10-02 10:01:00",28.68,28.79,"2024-10-02 10:01:30",28.54,"2024-10-02 10:57:30",28.78,28.81,"2024-10-02 10:05:00",28.69,"2024-10-02 10:52:00",28.77,28.82,"2024-10-02 10:32:00",28.7,"2024-10-02 10:55:30",56.5,56.82,"2024-10-02 11:00:00",56.18,"2024-10-02 10:00:30",57.02,57.13,"2024-10-02 10:56:00",56.92,"2024-10-02 10:00:30",25.76,25.77,"2024-10-02 10:53:30",25.75,"2024-10-02 10:07:30",37.16,37.19,"2024-10-02 10:19:30",37.13,"2024-10-02 10:53:00",50.24,50.26,"2024-10-02 10:11:30",50.22,"2024-10-02 10:44:30",52.31,52.32,"2024-10-02 10:11:30",52.29,"2024-10-02 10:42:00",21.8048,0,1.593,124.8,61.39,79,4.4,"2024-10-02 10:09:00",0,"2024-10-02 10:01:00",2.036,132.7,50.2,90,5.8,"2024-10-02 10:10:00",0,"2024-10-02 10:41:30",4.558,3.467
"2024-10-02 12:00:00",2302,40.63,"2024-10-02 11:18:00",13.34,19.28,"2024-10-02 11:52:30",0.088,"2024-10-02 11:45:00",948,31.35,32.17,"2024-10-02 11:59:30",30.29,"2024-10-02 11:08:00",37.44,40.45,"2024-10-02 11:10:30",34.79,"2024-10-02 11:59:30",32.65,33.39,"2024-10-02 12:00:00",31.88,"2024-10-02 11:00:30",29.2,29.55,"2024-10-02 11:55:00",28.88,"2024-10-02 11:02:00",28.63,28.74,"2024-10-02 11:42:00",28.51,"2024-10-02 11:00:30",28.61,28.72,"2024-10-02 11:35:00",28.5,"2024-10-02 11:36:30",28.68,28.79,"2024-10-02 11:27:00",28.58,"2024-10-02 11:13:30",28.71,28.82,"2024-10-02 11:15:00",28.59,"2024-10-02 11:55:00",57.11,57.4,"2024-10-02 12:00:00",56.78,"2024-10-02 11:00:30",57.23,57.36,"2024-10-02 11:59:30",57.09,"2024-10-02 11:00:30",25.77,25.79,"2024-10-02 11:30:00",25.76,"2024-10-02 11:00:30",37.15,37.17,"2024-10-02 11:42:00",37.13,"2024-10-02 11:04:30",50.24,50.27,"2024-10-02 11:03:00",50.22,"2024-10-02 11:27:00",52.31,52.34,"2024-10-02 11:14:30",52.29,"2024-10-02 11:03:00",22.73686,0,1.55,31.12,83.5,335,4.3,"2024-10-02 11:22:30",0,"2024-10-02 11:13:00",1.812,31.56,89.4,336,4,"2024-10-02 11:22:30",0,"2024-10-02 11:15:00",4.833,3.702
"2024-10-02 13:00:00",2303,41.96,"2024-10-02 12:52:30",13.34,19.02,"2024-10-02 12:47:00",0.084,"2024-10-02 12:54:00",947,32.85,34.14,"2024-10-02 12:47:30",31.67,"2024-10-02 12:00:30",33.11,36.95,"2024-10-02 12:02:30",29.9,"2024-10-02 12:57:00",34.07,34.75,"2024-10-02 13:00:00",33.4,"2024-10-02 12:00:30",29.97,30.35,"2024-10-02 12:54:00",29.53,"2024-10-02 12:00:30",28.8,28.92,"2024-10-02 12:43:00",28.72,"2024-10-02 12:00:30",28.62,28.74,"2024-10-02 12:52:30",28.54,"2024-10-02 12:16:00",28.61,28.71,"2024-10-02 12:04:30",28.58,"2024-10-02 12:00:30",28.64,28.78,"2024-10-02 12:05:30",28.57,"2024-10-02 12:15:30",57.6,57.79,"2024-10-02 12:55:30",57.38,"2024-10-02 12:00:30",57.48,57.62,"2024-10-02 12:59:30",57.35,"2024-10-02 12:07:00",25.81,25.83,"2024-10-02 12:36:30",25.78,"2024-10-02 12:01:00",37.16,37.19,"2024-10-02 12:47:00",37.14,"2024-10-02 12:02:30",50.24,50.26,"2024-10-02 12:01:00",50.23,"2024-10-02 12:00:30",52.31,52.33,"2024-10-02 12:01:00",52.3,"2024-10-02 12:00:30",21.85643,0,1.371,265.9,98.8,333,3.9,"2024-10-02 12:28:30",0,"2024-10-02 12:32:00",1.699,143,102.3,351,4.1,"2024-10-02 12:50:00",0,"2024-10-02 12:14:00",4.75,3.652
"2024-10-02 14:00:00",2304,41.34,"2024-10-02 13:46:00",13.3,19.22,"2024-10-02 13:04:30",0.036,"2024-10-02 13:12:00",946,33.62,34.21,"2024-10-02 13:49:30",33.17,"2024-10-02 13:31:00",31.05,32.66,"2024-10-02 13:15:30",29.51,"2024-10-02 13:57:00",35.07,35.36,"2024-10-02 13:48:30",34.71,"2024-10-02 13:04:00",30.74,31.12,"2024-10-02 13:59:00",30.35,"2024-10-02 13:00:30",29.11,29.33,"2024-10-02 13:57:00",28.92,"2024-10-02 13:00:30",28.75,28.81,"2024-10-02 13:29:00",28.61,"2024-10-02 13:10:30",28.59,28.66,"2024-10-02 13:57:00",28.56,"2024-10-02 13:22:00",28.59,28.7,"2024-10-02 13:00:30",28.55,"2024-10-02 13:48:30",57.94,58.03,"2024-10-02 13:55:00",57.79,"2024-10-02 13:01:00",57.75,57.9,"2024-10-02 13:57:30",57.61,"2024-10-02 13:00:30",25.85,25.88,"2024-10-02 13:49:30",25.82,"2024-10-02 13:01:30",37.17,37.19,"2024-10-02 13:30:00",37.15,"2024-10-02 13:07:00",50.24,50.25,"2024-10-02 13:01:30",50.23,"2024-10-02 13:00:30",52.31,52.31,"2024-10-02 13:01:00",52.29,"2024-10-02 13:10:30",19.29289,0,1.608,298.3,65.36,271,4.3,"2024-10-02 13:17:00",0,"2024-10-02 13:12:00",2.312,288.3,60.55,262,7,"2024-10-02 13:44:30",0,"2024-10-02 13:53:00",4.211,3.315
"2024-10-02 15:00:00",2305,41.33,"2024-10-02 14:15:30",13.28,19.12,"2024-10-02 14:07:00",0.033,"2024-10-02 14:29:00",945,34.7,35.52,"2024-10-02 14:57:00",33.84,"2024-10-02 14:00:30",28.64,31.86,"2024-10-02 14:01:30",25.4,"2024-10-02 14:59:00",35.16,35.28,"2024-10-02 14:04:30",35.11,"2024-10-02 14:22:30",31.42,31.74,"2024-10-02 14:59:30",31.12,"2024-10-02 14:01:30",29.45,29.59,"2024-10-02 14:59:30",29.31,"2024-10-02 14:00:30",28.81,28.97,"2024-10-02 15:00:00",28.73,"2024-10-02 14:37:30",28.6,28.74,"2024-10-02 14:50:00",28.56,"2024-10-02 14:01:30",28.58,28.63,"2024-10-02 14:30:00",28.55,"2024-10-02 14:20:30",58,58.03,"2024-10-02 14:00:30",57.96,"2024-10-02 14:58:00",57.99,58.1,"2024-10-02 14:56:00",57.87,"2024-10-02 14:00:30",25.9,25.94,"2024-10-02 14:57:00",25.86,"2024-10-02 14:03:30",37.2,37.24,"2024-10-02 14:58:00",37.18,"2024-10-02 14:02:00",50.24,50.26,"2024-10-02 14:52:30",50.22,"2024-10-02 14:09:30",52.3,52.31,"2024-10-02 14:01:00",52.29,"2024-10-02 14:40:30",15.03636,0,1.402,218.8,61.38,286,4.2,"2024-10-02 14:31:00",0,"2024-10-02 14:04:30",2.279,227.5,54.35,219,6,"2024-10-02 14:30:00",0,"2024-10-02 14:07:30",3.333,2.723
"2024-10-02 16:00:00",2306,43.53,"2024-10-02 15:31:00",13.27,19.11,"2024-10-02 15:56:30",0.067,"2024-10-02 15:30:30",945,35.02,35.7,"2024-10-02 15:30:30",34.6,"2024-10-02 15:53:00",26.27,26.84,"2024-10-02 15:49:00",25.73,"2024-10-02 15:42:00",34.36,34.67,"2024-10-02 15:30:30",34.1,"2024-10-02 16:00:00",31.96,32.03,"2024-10-02 15:58:30",31.87,"2024-10-02 15:34:30",29.87,29.94,"2024-10-02 15:44:30",29.74,"2024-10-02 15:30:30",28.99,29.12,"2024-10-02 16:00:00",28.9,"2024-10-02 15:49:30",28.7,28.79,"2024-10-02 15:53:30",28.58,"2024-10-02 15:41:00",28.58,28.63,"2024-10-02 15:42:30",28.57,"2024-10-02 15:31:30",57.72,57.81,"2024-10-02 15:31:00",57.62,"2024-10-02 16:00:00",58.2,58.26,"2024-10-02 15:53:00",58.16,"2024-10-02 15:31:00",25.97,25.99,"2024-10-02 15:43:30",25.95,"2024-10-02 15:41:00",37.25,37.29,"2024-10-02 15:59:00",37.22,"2024-10-02 15:31:00",50.24,50.26,"2024-10-02 15:37:30",50.21,"2024-10-02 15:45:00",52.3,52.3,"2024-10-02 15:30:30",52.28,"2024-10-02 15:42:00",3.939856,0,"NAN",0,0,86,"NAN","2024-10-02 15:30:30","NAN","2024-10-02 15:30:30","NAN",0,0,45,"NAN","2024-10-02 15:30:30","NAN","2024-10-02 15:30:30","NAN",1.704
"2024-10-02 17:00:00",2307,44.09,"2024-10-02 16:06:00",13.28,13.46,"2024-10-02 16:58:30",0.071,"2024-10-02 16:15:00",946,34.5,35.14,"2024-10-02 16:00:30",34.01,"2024-10-02 16:59:30",26.44,27.69,"2024-10-02 16:46:30",24.43,"2024-10-02 16:10:00",33.65,34.13,"2024-10-02 16:00:30",33.19,"2024-10-02 16:59:00",32.04,32.19,"2024-10-02 16:45:30",31.94,"2024-10-02 16:02:30",30.09,30.23,"2024-10-02 16:57:30",29.94,"2024-10-02 16:00:30",29.13,29.24,"2024-10-02 16:47:00",28.94,"2024-10-02 16:02:30",28.78,28.81,"2024-10-02 16:43:30",28.66,"2024-10-02 16:00:30",28.58,28.65,"2024-10-02 16:47:30",28.57,"2024-10-02 16:02:00",57.49,57.63,"2024-10-02 16:02:00",57.33,"2024-10-02 16:59:30",58.26,58.31,"2024-10-02 16:54:30",58.22,"2024-10-02 16:03:00",26.01,26.03,"2024-10-02 16:58:00",25.98,"2024-10-02 16:00:30",37.3,37.34,"2024-10-02 16:59:00",37.27,"2024-10-02 16:01:00",50.24,50.26,"2024-10-02 16:02:00",50.22,"2024-10-02 16:02:30",52.3,52.31,"2024-10-02 16:01:00",52.29,"2024-10-02 16:33:00",2.874572,0,1.154,173.3,49.82,150,3.5,"2024-10-02 16:05:30",0,"2024-10-02 16:06:30",1.912,176.6,35.3,158,4.8,"2024-10-02 16:19:30",0,"2024-10-02 16:13:00",0.623,1.01
"2024-10-02 18:00:00",2308,48.67,"2024-10-02 17:00:30",12.71,0.47,"2024-10-02 18:00:00",0,"2024-10-02 17:24:00",946,32.63,34.02,"2024-10-02 17:00:30",31.71,"2024-10-02 17:59:30",34.18,36.89,"2024-10-02 18:00:00",27.76,"2024-10-02 17:01:30",32.83,33.21,"2024-10-02 17:01:00",32.46,"2024-10-02 17:54:30",32,32.11,"2024-10-02 17:09:30",31.9,"2024-10-02 17:55:00",30.33,30.35,"2024-10-02 17:14:30",30.15,"2024-10-02 17:03:00",29.33,29.44,"2024-10-02 17:47:00",29.17,"2024-10-02 17:04:00",28.79,28.84,"2024-10-02 17:48:00",28.76,"2024-10-02 17:11:30",28.58,28.65,"2024-10-02 17:58:30",28.55,"2024-10-02 17:11:30",57.21,57.37,"2024-10-02 17:00:30",57.05,"2024-10-02 18:00:00",58.27,58.31,"2024-10-02 17:03:30",58.25,"2024-10-02 17:01:30",26.04,26.06,"2024-10-02 17:56:00",26.02,"2024-10-02 17:07:00",37.34,37.38,"2024-10-02 17:52:00",37.31,"2024-10-02 17:07:30",50.27,50.29,"2024-10-02 17:54:00",50.24,"2024-10-02 17:01:00",52.3,52.31,"2024-10-02 17:00:30",52.29,"2024-10-02 17:01:30",0.305707,0,2.003,118.6,24.81,88,5,"2024-10-02 17:45:30",0.6,"2024-10-02 17:51:30",2.965,117.8,23.36,74,5.9,"2024-10-02 17:18:00",1,"2024-10-02 17:47:30",0.094,0.162
"2024-10-02 19:00:00",2309,52.9,"2024-10-02 18:00:30",12.69,0.429,"2024-10-02 18:13:30",0,"2024-10-02 18:00:30",947,31.18,31.72,"2024-10-02 18:01:00",30.73,"2024-10-02 18:59:00",38.13,39.17,"2024-10-02 18:55:30",37.02,"2024-10-02 18:04:30",32.15,32.57,"2024-10-02 18:00:30",31.78,"2024-10-02 19:00:00",31.88,32,"2024-10-02 18:00:30",31.75,"2024-10-02 18:46:30",30.45,30.56,"2024-10-02 18:47:30",30.35,"2024-10-02 18:01:00",29.43,29.58,"2024-10-02 18:59:00",29.3,"2024-10-02 18:10:30",28.9,29,"2024-10-02 18:41:00",28.79,"2024-10-02 18:02:00",28.61,28.78,"2024-10-02 18:53:30",28.57,"2024-10-02 18:01:00",56.94,57.08,"2024-10-02 18:04:00",56.8,"2024-10-02 18:54:00",58.23,58.26,"2024-10-02 18:00:30",58.2,"2024-10-02 18:32:00",26.06,26.08,"2024-10-02 18:44:00",26.05,"2024-10-02 18:20:30",37.42,37.46,"2024-10-02 18:39:30",37.37,"2024-10-02 18:00:30",50.29,50.31,"2024-10-02 18:22:30",50.26,"2024-10-02 18:09:30",52.3,52.31,"2024-10-02 18:30:00",52.27,"2024-10-02 18:46:30",0.0001329367,0,1.663,96.9,16.36,93,3.8,"2024-10-02 18:43:00",0,"2024-10-02 18:37:30",2.432,93.6,15.39,107,5.4,"2024-10-02 18:04:00",0.7,"2024-10-02 18:00:30",0.035,0
"2024-10-02 20:00:00",2310,53.5,"2024-10-02 19:55:30",12.68,0.458,"2024-10-02 19:13:00",0,"2024-10-02 19:00:30",948,30.65,30.99,"2024-10-02 19:13:30",30.08,"2024-10-02 20:00:00",40.21,43.73,"2024-10-02 20:00:00",38.65,"2024-10-02 19:06:30",31.54,31.8,"2024-10-02 19:00:30",31.32,"2024-10-02 19:59:00",31.68,31.79,"2024-10-02 19:02:00",31.55,"2024-10-02 19:55:00",30.55,30.56,"2024-10-02 19:00:30",30.51,"2024-10-02 19:02:00",29.59,29.63,"2024-10-02 19:19:00",29.48,"2024-10-02 19:03:00",28.99,29.05,"2024-10-02 19:49:30",28.92,"2024-10-02 19:14:00",28.69,28.82,"2024-10-02 19:35:30",28.57,"2024-10-02 19:21:30",56.7,56.82,"2024-10-02 19:00:30",56.59,"2024-10-02 19:56:30",58.17,58.21,"2024-10-02 19:00:30",58.12,"2024-10-02 19:58:30",26.07,26.08,"2024-10-02 19:51:00",26.06,"2024-10-02 19:10:00",37.46,37.49,"2024-10-02 19:48:30",37.43,"2024-10-02 19:01:00",50.3,50.32,"2024-10-02 19:51:30",50.27,"2024-10-02 19:01:30",52.3,52.32,"2024-10-02 19:11:00",52.27,"2024-10-02 19:39:30",0.0001942653,0,2.112,108.7,18.9,61,4.8,"2024-10-02 19:25:00",0,"2024-10-02 19:51:00",3.045,101.8,18.28,78,6,"2024-10-02 19:10:00",0.4,"2024-10-02 19:51:00",0.049,0
"2024-10-02 21:00:00",2311,53.54,"2024-10-02 20:00:30",12.68,0.489,"2024-10-02 20:01:30",0,"2024-10-02 20:00:30",949,28.65,30.09,"2024-10-02 20:00:30",27.33,"2024-10-02 21:00:00",52.91,60.23,"2024-10-02 21:00:00",44.01,"2024-10-02 20:00:30",31.08,31.37,"2024-10-02 20:02:00",30.8,"2024-10-02 21:00:00",31.43,31.59,"2024-10-02 20:00:30",31.31,"2024-10-02 20:53:30",30.56,30.58,"2024-10-02 20:18:30",30.53,"2024-10-02 20:08:30",29.66,29.81,"2024-10-02 20:51:30",29.53,"2024-10-02 20:12:00",29.06,29.2,"2024-10-02 20:54:00",29,"2024-10-02 20:00:30",28.77,28.83,"2024-10-02 20:12:00",28.69,"2024-10-02 20:06:00",56.52,56.61,"2024-10-02 20:05:00",56.43,"2024-10-02 20:57:30",58.09,58.16,"2024-10-02 20:06:30",58.02,"2024-10-02 20:59:30",26.07,26.08,"2024-10-02 20:03:00",26.06,"2024-10-02 20:25:00",37.49,37.51,"2024-10-02 20:13:30",37.46,"2024-10-02 20:35:00",50.33,50.36,"2024-10-02 20:21:00",50.3,"2024-10-02 20:34:00",52.29,52.31,"2024-10-02 20:18:30",52.28,"2024-10-02 20:09:00",0.0001518949,0,2.462,78.29,24.74,68,5.7,"2024-10-02 20:58:30",0.6,"2024-10-02 20:50:30",3.697,78.03,24.92,75,9.8,"2024-10-02 20:40:00",0.4,"2024-10-02 20:22:30",0.042,0
"2024-10-02 22:00:00",2312,55.06,"2024-10-02 21:00:30",12.67,0.543,"2024-10-02 21:00:30",0,"2024-10-02 21:00:30",950,26.5,27.35,"2024-10-02 21:00:30",25.82,"2024-10-02 22:00:00",63.86,66.81,"2024-10-02 22:00:00",59.99,"2024-10-02 21:00:30",30.65,30.93,"2024-10-02 21:00:30",30.38,"2024-10-02 22:00:00",31.2,31.38,"2024-10-02 21:00:30",31.02,"2024-10-02 22:00:00",30.55,30.56,"2024-10-02 21:00:30",30.51,"2024-10-02 21:57:30",29.79,29.84,"2024-10-02 21:02:00",29.69,"2024-10-02 21:42:00",29.19,29.22,"2024-10-02 21:31:30",29.1,"2024-10-02 21:01:30",28.78,28.82,"2024-10-02 21:13:00",28.76,"2024-10-02 21:36:00",56.36,56.45,"2024-10-02 21:02:30",56.28,"2024-10-02 21:57:00",58.02,58.07,"2024-10-02 21:05:00",57.96,"2024-10-02 21:54:30",26.07,26.08,"2024-10-02 21:06:00",26.06,"2024-10-02 21:44:30",37.5,37.55,"2024-10-02 21:55:00",37.48,"2024-10-02 21:02:00",50.33,50.36,"2024-10-02 21:44:00",50.3,"2024-10-02 21:05:00",52.31,52.32,"2024-10-02 21:56:00",52.3,"2024-10-02 21:01:30",0.0002086427,0,2.406,74.01,26.02,41,5.6,"2024-10-02 21:26:30",0,"2024-10-02 21:01:00",3.729,77.4,21.96,96,9.5,"2024-10-02 21:01:00",1.2,"2024-10-02 21:40:30",0.025,0
"2024-10-02 23:00:00",2313,56.48,"2024-10-02 22:01:00",12.66,0.566,"2024-10-02 22:00:30",0,"2024-10-02 22:00:30",950,25.19,25.77,"2024-10-02 22:00:30",24.58,"2024-10-02 22:59:00",69.72,72.4,"2024-10-02 22:59:30",66.36,"2024-10-02 22:01:30",30.2,30.43,"2024-10-02 22:00:30",29.91,"2024-10-02 22:56:30",30.95,31.05,"2024-10-02 22:00:30",30.79,"2024-10-02 22:56:30",30.51,30.56,"2024-10-02 22:00:30",30.38,"2024-10-02 22:54:30",29.78,29.84,"2024-10-02 22:13:30",29.7,"2024-10-02 22:04:30",29.2,29.25,"2024-10-02 22:39:30",29.18,"2024-10-02 22:23:00",28.79,28.91,"2024-10-02 22:58:00",28.76,"2024-10-02 22:29:30",56.2,56.3,"2024-10-02 22:01:30",56.13,"2024-10-02 22:52:30",57.95,58.01,"2024-10-02 22:01:30",57.88,"2024-10-02 22:50:00",26.07,26.08,"2024-10-02 22:40:00",26.05,"2024-10-02 22:22:30",37.58,37.65,"2024-10-02 22:57:00",37.54,"2024-10-02 22:01:30",50.37,50.39,"2024-10-02 22:48:30",50.35,"2024-10-02 22:00:30",52.32,52.34,"2024-10-02 22:57:00",52.31,"2024-10-02 22:04:30",0.0002660082,0,2.104,80.3,27.83,51,4.4,"2024-10-02 22:34:30",0.5,"2024-10-02 22:49:30",3.304,81.3,24.8,350,8.6,"2024-10-02 22:21:00",1,"2024-10-02 22:05:00",0.013,0
"2024-10-03 00:00:00",2314,57.3,"2024-10-02 23:01:00",12.64,0.597,"2024-10-02 23:00:30",0,"2024-10-02 23:00:30",950,24.04,24.6,"2024-10-02 23:00:30",23.73,"2024-10-02 23:57:00",73.69,74.58,"2024-10-02 23:58:30",71.83,"2024-10-02 23:01:00",29.76,29.97,"2024-10-02 23:00:30",29.5,"2024-10-02 23:53:00",30.73,30.87,"2024-10-02 23:09:00",30.56,"2024-10-02 23:54:30",30.38,30.53,"2024-10-02 23:02:30",30.35,"2024-10-02 23:15:30",29.79,29.84,"2024-10-02 23:01:00",29.68,"2024-10-02 23:33:30",29.26,29.38,"2024-10-02 23:47:30",29.18,"2024-10-02 23:07:30",28.87,29,"2024-10-02 23:48:00",28.78,"2024-10-02 23:00:30",56.03,56.14,"2024-10-02 23:00:30",55.94,"2024-10-02 23:56:00",57.87,57.93,"2024-10-02 23:01:30",57.82,"2024-10-02 23:43:00",26.07,26.08,"2024-10-02 23:02:30",26.05,"2024-10-02 23:01:30",37.7,37.77,"2024-10-02 23:57:30",37.63,"2024-10-02 23:01:00",50.4,50.42,"2024-10-02 23:39:00",50.37,"2024-10-02 23:44:00",52.33,52.35,"2024-10-02 23:27:00",52.31,"2024-10-02 23:00:30",0.0002541917,0,1.697,74.42,25.88,87,4.2,"2024-10-02 23:51:00",0,"2024-10-02 23:49:30",2.581,74.45,23.57,107,6.1,"2024-10-02 23:06:00",0.3,"2024-10-02 23:09:00",0.002,0
"2024-10-03 01:00:00",2315,56.69,"2024-10-03 00:59:00",12.63,0.61,"2024-10-03 00:18:30",0,"2024-10-03 00:00:30",950,23.6,23.79,"2024-10-03 00:05:30",23.47,"2024-10-03 00:54:00",74.69,75.49,"2024-10-03 00:53:30",73.79,"2024-10-03 00:04:00",29.37,29.52,"2024-10-03 00:02:00",29.21,"2024-10-03 00:56:00",30.48,30.61,"2024-10-03 00:02:30",30.35,"2024-10-03 00:44:00",30.35,30.37,"2024-10-03 00:25:30",30.3,"2024-10-03 00:56:30",29.79,29.84,"2024-10-03 00:02:30",29.7,"2024-10-03 00:20:30",29.34,29.41,"2024-10-03 00:01:00",29.23,"2024-10-03 00:05:30",28.96,29,"2024-10-03 00:11:30",28.83,"2024-10-03 00:10:00",55.88,55.95,"2024-10-03 00:00:30",55.81,"2024-10-03 00:54:00",57.79,57.85,"2024-10-03 00:00:30",57.75,"2024-10-03 00:44:30",26.05,26.06,"2024-10-03 00:00:30",26.03,"2024-10-03 00:54:30",37.81,37.88,"2024-10-03 00:56:00",37.75,"2024-10-03 00:03:00",50.42,50.46,"2024-10-03 00:44:00",50.39,"2024-10-03 00:06:30",52.32,52.34,"2024-10-03 00:01:30",52.3,"2024-10-03 00:12:00",0.0002940409,0,1.334,83.4,29.31,87,2.8,"2024-10-03 00:06:30",0.3,"2024-10-03 00:17:00",2.143,80.7,23.47,106,4.3,"2024-10-03 00:10:00",0.7,"2024-10-03 00:45:00",-0.004,0
"2024-10-03 02:00:00",2316,55.8,"2024-10-03 01:59:30",12.61,0.623,"2024-10-03 01:08:00",0,"2024-10-03 01:00:30",950,23.5,23.6,"2024-10-03 01:59:30",23.4,"2024-10-03 01:09:00",74.7,75.42,"2024-10-03 01:04:30",73.92,"2024-10-03 01:33:30",29.07,29.29,"2024-10-03 01:04:00",28.87,"2024-10-03 01:59:00",30.25,30.35,"2024-10-03 01:00:30",30.11,"2024-10-03 01:52:30",30.26,30.35,"2024-10-03 01:02:30",30.15,"2024-10-03 01:54:30",29.79,29.84,"2024-10-03 01:13:00",29.72,"2024-10-03 01:06:30",29.38,29.41,"2024-10-03 01:03:00",29.3,"2024-10-03 01:12:30",28.98,29.02,"2024-10-03 01:20:00",28.91,"2024-10-03 01:13:00",55.77,55.85,"2024-10-03 01:00:30",55.71,"2024-10-03 01:47:00",57.71,57.76,"2024-10-03 01:01:00",57.66,"2024-10-03 01:59:30",26.04,26.05,"2024-10-03 01:02:00",26.03,"2024-10-03 01:09:30",37.94,38.03,"2024-10-03 01:56:30",37.86,"2024-10-03 01:01:00",50.45,50.47,"2024-10-03 01:15:00",50.42,"2024-10-03 01:05:30",52.33,52.35,"2024-10-03 01:54:00",52.31,"2024-10-03 01:02:00",0.0002354724,0,1.364,83.7,27.16,121,4.2,"2024-10-03 01:14:30",0,"2024-10-03 01:26:00",2.032,81.2,23.13,118,4.4,"2024-10-03 01:38:30",0.4,"2024-10-03 01:47:30",-0.004,0
"2024-10-03 03:00:00",2317,55.36,"2024-10-03 02:42:30",12.59,0.624,"2024-10-03 02:32:00",0,"2024-10-03 02:00:30",950,23.59,23.71,"2024-10-03 02:29:30",23.53,"2024-10-03 02:49:00",73.82,74.37,"2024-10-03 02:04:30",73.07,"2024-10-03 02:49:00",28.82,28.95,"2024-10-03 02:11:00",28.67,"2024-10-03 02:48:30",30.06,30.14,"2024-10-03 02:00:30",29.94,"2024-10-03 02:39:00",30.15,30.2,"2024-10-03 02:03:00",30.07,"2024-10-03 02:59:00",29.79,29.84,"2024-10-03 02:01:30",29.7,"2024-10-03 02:28:30",29.4,29.41,"2024-10-03 02:00:30",29.36,"2024-10-03 02:07:00",28.98,29,"2024-10-03 02:02:30",28.96,"2024-10-03 02:01:00",55.67,55.74,"2024-10-03 02:01:00",55.62,"2024-10-03 02:56:30",57.63,57.67,"2024-10-03 02:01:00",57.59,"2024-10-03 02:57:30",26.03,26.05,"2024-10-03 02:00:30",26.01,"2024-10-03 02:53:00",38.03,38.06,"2024-10-03 02:42:00",37.99,"2024-10-03 02:00:30",50.48,50.5,"2024-10-03 02:42:00",50.45,"2024-10-03 02:00:30",52.34,52.35,"2024-10-03 02:32:30",52.32,"2024-10-03 02:08:30",0.0001531624,0,1.368,74.46,30.3,39,3.2,"2024-10-03 02:33:30",0,"2024-10-03 02:39:00",2.097,72.53,25.33,63,6.2,"2024-10-03 02:33:00",0.5,"2024-10-03 02:04:00",-0.003,0
"2024-10-03 04:00:00",2318,55.28,"2024-10-03 03:11:00",12.58,0.624,"2024-10-03 03:06:00",0,"2024-10-03 03:00:30",950,23.29,23.55,"2024-10-03 03:00:30",22.94,"2024-10-03 03:59:00",74.46,75.22,"2024-10-03 03:35:00",73.14,"2024-10-03 03:01:30",28.59,28.77,"2024-10-03 03:16:00",28.45,"2024-10-03 03:55:30",29.85,29.94,"2024-10-03 03:00:30",29.73,"2024-10-03 03:37:00",30.04,30.15,"2024-10-03 03:00:30",29.94,"2024-10-03 03:34:00",29.78,29.84,"2024-10-03 03:00:30",29.69,"2024-10-03 03:42:30",29.41,29.41,"2024-10-03 03:00:30",29.38,"2024-10-03 03:03:00",28.98,29.01,"2024-10-03 03:54:30",28.94,"2024-10-03 03:58:00",55.56,55.63,"2024-10-03 03:01:30",55.5,"2024-10-03 03:54:00",57.56,57.61,"2024-10-03 03:00:30",57.52,"2024-10-03 04:00:00",26.01,26.03,"2024-10-03 03:09:00",26,"2024-10-03 03:17:30",38.06,38.1,"2024-10-03 03:56:30",38.04,"2024-10-03 03:04:00",50.5,50.52,"2024-10-03 03:53:00",50.48,"2024-10-03 03:00:30",52.35,52.37,"2024-10-03 03:33:30",52.34,"2024-10-03 03:00:30",0.0001429707,0,1.157,63.31,23.44,59,2.7,"2024-10-03 03:48:00",0.3,"2024-10-03 03:20:30",1.918,61.78,20.83,92,4.1,"2024-10-03 03:58:30",0,"2024-10-03 03:55:00",-0.008,0
"2024-10-03 05:00:00",2319,55.54,"2024-10-03 04:00:30",12.56,0.645,"2024-10-03 04:00:30",0,"2024-10-03 04:00:30",950,22.37,22.96,"2024-10-03 04:00:30",21.77,"2024-10-03 05:00:00",76.92,79.52,"2024-10-03 05:00:00",74.44,"2024-10-03 04:01:00",28.29,28.52,"2024-10-03 04:03:00",28.08,"2024-10-03 04:54:30",29.66,29.73,"2024-10-03 04:00:30",29.53,"2024-10-03 04:49:00",29.94,30,"2024-10-03 04:01:00",29.84,"2024-10-03 04:52:30",29.71,29.82,"2024-10-03 04:01:00",29.58,"2024-10-03 04:55:00",29.4,29.41,"2024-10-03 04:00:30",29.36,"2024-10-03 04:13:30",28.98,29.01,"2024-10-03 04:24:30",28.96,"2024-10-03 04:07:30",55.44,55.51,"2024-10-03 04:05:00",55.35,"2024-10-03 04:58:00",57.49,57.54,"2024-10-03 04:00:30",57.45,"2024-10-03 04:37:00",26,26.02,"2024-10-03 04:01:30",25.98,"2024-10-03 04:56:00",38.11,38.14,"2024-10-03 04:46:00",38.07,"2024-10-03 04:01:00",50.51,50.54,"2024-10-03 04:48:30",50.49,"2024-10-03 04:01:30",52.36,52.37,"2024-10-03 04:03:30",52.34,"2024-10-03 04:23:00",0.0007333258,0,0.698,76.6,23.24,74,1.7,"2024-10-03 04:04:00",0,"2024-10-03 04:37:30",1.268,76.88,22.74,97,3.1,"2024-10-03 04:10:00",0,"2024-10-03 04:29:30",-0.017,0
"2024-10-03 06:00:00",2320,56.19,"2024-10-03 05:57:00",12.55,3.485,"2024-10-03 05:00:30",0,"2024-10-03 05:00:30",951,21.84,22.49,"2024-10-03 05:59:30",21.5,"2024-10-03 05:21:00",79.78,80.5,"2024-10-03 05:29:30",77.5,"2024-10-03 06:00:00",27.96,28.18,"2024-10-03 05:02:00",27.73,"2024-10-03 05:57:00",29.44,29.55,"2024-10-03 05:05:00",29.32,"2024-10-03 05:38:00",29.8,29.94,"2024-10-03 05:03:00",29.72,"2024-10-03 05:44:00",29.61,29.7,"2024-10-03 05:03:00",29.51,"2024-10-03 05:50:00",29.39,29.41,"2024-10-03 05:00:30",29.28,"2024-10-03 05:52:00",28.99,29.01,"2024-10-03 05:01:30",28.96,"2024-10-03 05:01:00",55.29,55.37,"2024-10-03 05:14:00",55.23,"2024-10-03 05:46:00",57.42,57.47,"2024-10-03 05:00:30",57.38,"2024-10-03 05:58:30",25.99,26,"2024-10-03 05:14:30",25.97,"2024-10-03 05:59:00",38.11,38.14,"2024-10-03 05:02:30",38.08,"2024-10-03 05:45:00",50.52,50.55,"2024-10-03 05:11:00",50.49,"2024-10-03 05:48:00",52.36,52.37,"2024-10-03 05:02:30",52.35,"2024-10-03 05:15:00",0.6640533,0,0.787,50.73,19.88,42,1.8,"2024-10-03 05:59:30",0,"2024-10-03 05:00:30",1.333,52.96,20.17,34,2.7,"2024-10-03 05:29:30",0.4,"2024-10-03 05:13:00",0.047,0.009
"2024-10-03 07:00:00",2321,44.27,"2024-10-03 07:00:00",12.73,12.83,"2024-10-03 06:02:00",0.114,"2024-10-03 06:01:30",951,23.74,25,"2024-10-03 06:59:30",22.49,"2024-10-03 06:01:00",73.36,76.93,"2024-10-03 06:00:30",68.77,"2024-10-03 07:00:00",27.76,27.96,"2024-10-03 06:54:30",27.63,"2024-10-03 06:23:00",29.24,29.34,"2024-10-03 06:13:00",29.11,"2024-10-03 06:43:00",29.71,29.77,"2024-10-03 06:02:30",29.59,"2024-10-03 06:58:00",29.58,29.64,"2024-10-03 06:22:30",29.49,"2024-10-03 06:40:00",29.38,29.41,"2024-10-03 06:00:30",29.28,"2024-10-03 06:56:30",28.99,29.06,"2024-10-03 06:01:30",28.96,"2024-10-03 06:24:30",55.24,55.29,"2024-10-03 06:44:00",55.21,"2024-10-03 06:23:30",57.34,57.39,"2024-10-03 06:00:30",57.3,"2024-10-03 06:34:30",25.96,25.98,"2024-10-03 06:00:30",25.93,"2024-10-03 06:53:30",38.08,38.11,"2024-10-03 06:09:00",38.06,"2024-10-03 06:44:30",50.51,50.55,"2024-10-03 06:45:00",50.49,"2024-10-03 06:03:00",52.37,52.38,"2024-10-03 06:30:00",52.35,"2024-10-03 06:20:30",5.125643,0,1.523,63.67,27.15,63,3.6,"2024-10-03 06:39:30",0,"2024-10-03 06:18:30",2.399,60.58,21.56,56,5,"2024-10-03 06:41:00",0.4,"2024-10-03 06:25:00",0.951,0.452
"2024-10-03 08:00:00",2322,41,"2024-10-03 08:00:00",13.41,16.26,"2024-10-03 07:01:00",0.184,"2024-10-03 07:43:30",952,25.66,26.87,"2024-10-03 08:00:00",24.85,"2024-10-03 07:10:00",65.16,69.03,"2024-10-03 07:06:30",60.23,"2024-10-03 08:00:00",28.17,28.56,"2024-10-03 07:59:00",27.84,"2024-10-03 07:05:00",29.1,29.17,"2024-10-03 07:36:00",29.03,"2024-10-03 07:52:00",29.56,29.69,"2024-10-03 07:00:30",29.54,"2024-10-03 07:10:00",29.56,29.63,"2024-10-03 07:01:00",29.41,"2024-10-03 07:59:00",29.31,29.41,"2024-10-03 07:13:00",29.21,"2024-10-03 07:36:00",28.99,29.03,"2024-10-03 07:08:00",28.96,"2024-10-03 07:04:30",55.41,55.59,"2024-10-03 07:59:30",55.27,"2024-10-03 07:01:30",57.26,57.3,"2024-10-03 07:00:30",57.23,"2024-10-03 07:38:00",25.94,25.96,"2024-10-03 07:03:00",25.92,"2024-10-03 07:54:30",38.04,38.08,"2024-10-03 07:00:30",38.01,"2024-10-03 07:47:00",50.51,50.54,"2024-10-03 07:02:00",50.47,"2024-10-03 07:48:00",52.37,52.39,"2024-10-03 07:55:30",52.35,"2024-10-03 07:37:30",10.13289,0,2.221,68.52,31.62,110,4.6,"2024-10-03 07:05:30",0.4,"2024-10-03 07:11:30",3.023,64.63,23.29,77,7.1,"2024-10-03 07:42:00",0.3,"2024-10-03 07:56:30",1.933,1.353
"2024-10-03 09:00:00",2323,39.65,"2024-10-03 08:40:00",13.41,17.66,"2024-10-03 08:51:00",0.15,"2024-10-03 08:59:30",952,27.59,28.83,"2024-10-03 08:56:30",26.65,"2024-10-03 08:12:30",56.98,60.36,"2024-10-03 08:13:00",52.78,"2024-10-03 08:56:30",29.13,29.76,"2024-10-03 08:58:30",28.53,"2024-10-03 08:00:30",29.1,29.15,"2024-10-03 08:59:00",29.01,"2024-10-03 08:15:30",29.52,29.56,"2024-10-03 08:06:00",29.36,"2024-10-03 08:53:00",29.42,29.59,"2024-10-03 08:10:30",29.32,"2024-10-03 08:30:30",29.25,29.38,"2024-10-03 08:07:00",29.19,"2024-10-03 08:27:30",28.99,29.06,"2024-10-03 08:58:00",28.96,"2024-10-03 08:14:00",55.8,56.06,"2024-10-03 09:00:00",55.57,"2024-10-03 08:00:30",57.24,57.26,"2024-10-03 08:07:00",57.22,"2024-10-03 08:04:30",25.9,25.92,"2024-10-03 08:01:00",25.88,"2024-10-03 08:47:00",38,38.05,"2024-10-03 08:00:30",37.96,"2024-10-03 08:59:00",50.49,50.52,"2024-10-03 08:02:30",50.46,"2024-10-03 08:57:00",52.37,52.38,"2024-10-03 08:14:30",52.36,"2024-10-03 08:12:30",14.73784,0,2.198,72.49,36.29,80,5.3,"2024-10-03 08:04:00",0.3,"2024-10-03 08:13:30",3.192,71.77,29.33,88,6.6,"2024-10-03 08:38:00",0,"2024-10-03 08:50:30",2.914,2.225
"2024-10-03 10:00:00",2324,39.48,"2024-10-03 09:58:30",13.24,18.88,"2024-10-03 09:02:00",0.002,"2024-10-03 09:59:30",951,29.5,30.81,"2024-10-03 10:00:00",28.25,"2024-10-03 09:05:30",50.1,55.08,"2024-10-03 09:06:30",45.88,"2024-10-03 10:00:00",30.56,31.37,"2024-10-03 09:57:30",29.78,"2024-10-03 09:00:30",29.3,29.53,"2024-10-03 09:54:30",29.11,"2024-10-03 09:00:30",29.42,29.51,"2024-10-03 09:13:00",29.33,"2024-10-03 09:31:30",29.38,29.42,"2024-10-03 09:02:00",29.3,"2024-10-03 09:29:30",29.21,29.28,"2024-10-03 09:06:30",29.18,"2024-10-03 09:18:00",28.99,29.03,"2024-10-03 09:33:30",28.96,"2024-10-03 09:14:30",56.31,56.59,"2024-10-03 09:59:30",56.02,"2024-10-03 09:01:00",57.29,57.35,"2024-10-03 09:53:00",57.24,"2024-10-03 09:01:00",25.88,25.9,"2024-10-03 09:05:30",25.86,"2024-10-03 09:25:30",37.92,37.97,"2024-10-03 09:00:30",37.88,"2024-10-03 09:58:30",50.45,50.48,"2024-10-03 09:10:00",50.43,"2024-10-03 09:34:30",52.37,52.38,"2024-10-03 09:01:30",52.36,"2024-10-03 09:07:00",18.95636,0,1.982,103.9,42.18,50,4.2,"2024-10-03 09:25:30",0,"2024-10-03 09:43:30",2.535,98.2,33.4,37,6.2,"2024-10-03 09:12:30",0.3,"2024-10-03 09:50:30",3.884,2.944
"2024-10-03 11:00:00",2325,39.24,"2024-10-03 10:19:00",13.34,18.02,"2024-10-03 10:47:30",0.094,"2024-10-03 10:15:30",950,31.58,32.44,"2024-10-03 10:59:30",30.94,"2024-10-03 10:20:00",44.08,45.69,"2024-10-03 10:21:30",41.92,"2024-10-03 11:00:00",32.43,33.1,"2024-10-03 11:00:00",31.79,"2024-10-03 10:15:30",29.8,30.09,"2024-10-03 11:00:00",29.55,"2024-10-03 10:15:30",29.46,29.54,"2024-10-03 10:43:00",29.36,"2024-10-03 10:16:00",29.39,29.42,"2024-10-03 10:16:30",29.3,"2024-10-03 10:27:30",29.2,29.23,"2024-10-03 10:18:00",29.18,"2024-10-03 10:17:30",28.99,29.04,"2024-10-03 10:44:30",28.96,"2024-10-03 10:23:30",56.99,57.22,"2024-10-03 10:59:00",56.74,"2024-10-03 10:16:00",57.42,57.49,"2024-10-03 10:57:30",57.35,"2024-10-03 10:21:00",25.88,25.89,"2024-10-03 10:17:30",25.86,"2024-10-03 10:40:00",37.88,37.91,"2024-10-03 10:22:30",37.86,"2024-10-03 10:54:30",50.43,50.44,"2024-10-03 10:15:30",50.42,"2024-10-03 10:33:00",52.36,52.38,"2024-10-03 10:19:00",52.35,"2024-10-03 10:38:00",16.4653,0,"NAN",0,0,144,"NAN","2024-10-03 10:15:30","NAN","2024-10-03 10:15:30","NAN",0,0,124,"NAN","2024-10-03 10:15:30","NAN","2024-10-03 10:15:30","NAN",3.483
"2024-10-03 12:00:00",2326,39.79,"2024-10-03 11:00:30",13.31,17.54,"2024-10-03 11:50:30",0.048,"2024-10-03 11:03:30",949,32.59,33.62,"2024-10-03 11:47:00",31.59,"2024-10-03 11:15:30",40.46,43.05,"2024-10-03 11:22:30",37.66,"2024-10-03 11:49:00",33.68,34.35,"2024-10-03 11:58:30",33.07,"2024-10-03 11:01:30",30.35,30.76,"2024-10-03 11:59:30",30.04,"2024-10-03 11:01:30",29.53,29.59,"2024-10-03 12:00:00",29.48,"2024-10-03 11:02:00",29.39,29.42,"2024-10-03 11:02:30",29.3,"2024-10-03 11:04:30",29.2,29.2,"2024-10-03 11:00:30",29.18,"2024-10-03 11:06:00",28.99,29.04,"2024-10-03 11:55:00",28.96,"2024-10-03 11:42:30",57.44,57.63,"2024-10-03 12:00:00",57.19,"2024-10-03 11:00:30",57.58,57.7,"2024-10-03 11:57:00",57.45,"2024-10-03 11:01:00",25.89,25.92,"2024-10-03 11:55:00",25.87,"2024-10-03 11:00:30",37.86,37.88,"2024-10-03 11:03:30",37.83,"2024-10-03 11:39:00",50.41,50.44,"2024-10-03 11:10:30",50.4,"2024-10-03 11:31:00",52.36,52.37,"2024-10-03 11:02:00",52.35,"2024-10-03 11:13:00",18.1447,0,1.605,96.1,70.94,198,3.6,"2024-10-03 11:31:30",0,"2024-10-03 11:22:00",2.202,102.5,67.35,180,6,"2024-10-03 11:34:30",0,"2024-10-03 11:17:00",3.913,3.671
"2024-10-03 13:00:00",2327,40.94,"2024-10-03 13:00:00",13.31,17.86,"2024-10-03 12:10:30",0.077,"2024-10-03 12:29:00",948,33.34,34.6,"2024-10-03 12:55:30",32.38,"2024-10-03 12:24:00",37.16,40.01,"2024-10-03 12:02:30",34.14,"2024-10-03 12:55:00",34.53,34.75,"2024-10-03 12:54:30",34.28,"2024-10-03 12:01:00",31.02,31.38,"2024-10-03 12:56:30",30.71,"2024-10-03 12:01:00",29.71,29.84,"2024-10-03 13:00:00",29.54,"2024-10-03 12:00:30",29.4,29.44,"2024-10-03 12:10:00",29.32,"2024-10-03 12:54:30",29.19,29.2,"2024-10-03 12:00:30",29.12,"2024-10-03 12:22:30",28.98,29.01,"2024-10-03 12:27:30",28.96,"2024-10-03 12:46:00",57.73,57.83,"2024-10-03 12:59:30",57.61,"2024-10-03 12:00:30",57.8,57.9,"2024-10-03 12:49:30",57.66,"2024-10-03 12:00:30",25.92,25.95,"2024-10-03 12:56:30",25.9,"2024-10-03 12:02:30",37.88,37.91,"2024-10-03 12:50:00",37.85,"2024-10-03 12:02:30",50.41,50.42,"2024-10-03 12:00:30",50.39,"2024-10-03 12:28:30",52.36,52.37,"2024-10-03 12:01:30",52.35,"2024-10-03 12:07:00",16.99526,0,1.263,320.8,94.7,113,4.4,"2024-10-03 12:10:00",0,"2024-10-03 12:22:00",1.719,284.7,98,141,4.3,"2024-10-03 12:36:00",0,"2024-10-03 12:28:00",3.722,3.621
"2024-10-03 14:00:00",2328,40.4,"2024-10-03 14:00:00",13.28,17.91,"2024-10-03 13:04:30",0.033,"2024-10-03 13:44:30",947,34.84,36.11,"2024-10-03 13:57:30",33.88,"2024-10-03 13:16:30",33.62,35.77,"2024-10-03 13:18:30",30.83,"2024-10-03 13:58:00",35.09,35.17,"2024-10-03 13:18:30",34.73,"2024-10-03 13:01:30",31.6,31.87,"2024-10-03 14:00:00",31.34,"2024-10-03 13:00:30",29.98,30.15,"2024-10-03 13:50:00",29.79,"2024-10-03 13:02:00",29.39,29.45,"2024-10-03 13:57:00",29.32,"2024-10-03 13:04:30",29.19,29.2,"2024-10-03 13:01:00",29.12,"2024-10-03 13:12:30",28.98,29.02,"2024-10-03 13:31:00",28.96,"2024-10-03 13:16:30",57.91,57.97,"2024-10-03 13:58:30",57.83,"2024-10-03 13:06:30",58,58.12,"2024-10-03 13:55:30",57.88,"2024-10-03 13:00:30",25.96,25.97,"2024-10-03 13:33:30",25.93,"2024-10-03 13:04:00",37.92,37.95,"2024-10-03 13:41:30",37.89,"2024-10-03 13:05:30",50.41,50.43,"2024-10-03 13:14:30",50.39,"2024-10-03 13:12:00",52.35,52.36,"2024-10-03 13:12:30",52.34,"2024-10-03 13:19:00",16.50037,0,1.393,158.8,76.08,64,3.7,"2024-10-03 13:37:30",0,"2024-10-03 13:09:00",1.793,150.7,79.05,59,4.5,"2024-10-03 13:04:30",0,"2024-10-03 13:08:30",3.666,3.285
"2024-10-03 15:00:00",2329,40.25,"2024-10-03 14:03:00",13.24,18.16,"2024-10-03 14:25:00",0.052,"2024-10-03 14:01:00",947,35,36.13,"2024-10-03 14:24:30",34.08,"2024-10-03 14:47:30",32.53,34.67,"2024-10-03 14:48:00",30.94,"2024-10-03 14:25:30",35.3,35.37,"2024-10-03 14:15:00",35.14,"2024-10-03 14:01:00",32.09,32.37,"2024-10-03 14:59:30",31.76,"2024-10-03 14:00:30",30.26,30.35,"2024-10-03 14:35:00",30.12,"2024-10-03 14:02:00",29.51,29.63,"2024-10-03 14:37:00",29.35,"2024-10-03 14:19:00",29.2,29.2,"2024-10-03 14:00:30",29.16,"2024-10-03 14:55:30",28.98,29,"2024-10-03 14:06:00",28.96,"2024-10-03 14:13:00",57.98,58.02,"2024-10-03 14:29:30",57.92,"2024-10-03 14:59:00",58.18,58.27,"2024-10-03 14:49:30",58.07,"2024-10-03 14:03:30",26,26.02,"2024-10-03 14:57:00",25.97,"2024-10-03 14:00:30",37.93,37.95,"2024-10-03 14:14:30",37.91,"2024-10-03 14:32:00",50.4,50.42,"2024-10-03 14:01:00",50.39,"2024-10-03 14:01:30",52.35,52.37,"2024-10-03 14:09:30",52.34,"2024-10-03 14:00:30",10.4626,0,1.688,128.1,40.05,70,3.5,"2024-10-03 14:01:30",0.3,"2024-10-03 14:17:30",2.317,127.8,37.29,97,4.9,"2024-10-03 14:13:30",0,"2024-10-03 14:17:30",2.325,2.695
"2024-10-03 16:00:00",2330,43.8,"2024-10-03 15:39:00",13.28,17.65,"2024-10-03 15:03:30",0.071,"2024-10-03 16:00:00",947,35.29,36.08,"2024-10-03 15:37:30",34.6,"2024-10-03 15:01:30",31.08,33.9,"2024-10-03 16:00:00",28.99,"2024-10-03 15:38:00",34.78,35.17,"2024-10-03 15:00:30",34.33,"2024-10-03 15:59:30",32.44,32.6,"2024-10-03 15:56:00",32.29,"2024-10-03 15:01:30",30.51,30.69,"2024-10-03 15:57:30",30.35,"2024-10-03 15:00:30",29.61,29.74,"2024-10-03 16:00:00",29.51,"2024-10-03 15:22:30",29.2,29.23,"2024-10-03 15:37:00",29.18,"2024-10-03 15:30:00",28.98,29.02,"2024-10-03 15:18:00",28.94,"2024-10-03 15:12:00",57.81,57.92,"2024-10-03 15:00:30",57.69,"2024-10-03 16:00:00",58.31,58.38,"2024-10-03 15:46:00",58.23,"2024-10-03 15:01:00",26.04,26.07,"2024-10-03 15:56:30",26.02,"2024-10-03 15:11:30",37.96,37.99,"2024-10-03 15:40:00",37.93,"2024-10-03 15:00:30",50.41,50.43,"2024-10-03 15:40:00",50.4,"2024-10-03 15:00:30",52.35,52.36,"2024-10-03 15:28:00",52.34,"2024-10-03 15:00:30",8.554694,0,1.725,137.5,46.74,99,4,"2024-10-03 15:46:00",0,"2024-10-03 15:22:30",2.428,136.4,41.72,92,5.7,"2024-10-03 15:51:00",0.3,"2024-10-03 15:23:30",1.91,1.905
"2024-10-03 17:00:00",2331,45.17,"2024-10-03 16:00:30",13,13.09,"2024-10-03 17:00:00",0.002,"2024-10-03 16:41:30",947,33.72,34.8,"2024-10-03 16:01:30",32.59,"2024-10-03 17:00:00",35.74,40.3,"2024-10-03 17:00:00",33.56,"2024-10-03 16:05:30",34.13,34.36,"2024-10-03 16:00:30",33.79,"2024-10-03 16:59:00",32.57,32.62,"2024-10-03 16:02:00",32.5,"2024-10-03 16:03:30",30.76,30.94,"2024-10-03 16:56:00",30.61,"2024-10-03 16:01:00",29.77,29.84,"2024-10-03 16:25:30",29.64,"2024-10-03 16:00:30",29.24,29.41,"2024-10-03 16:49:00",29.2,"2024-10-03 16:00:30",28.99,29.02,"2024-10-03 16:30:30",28.96,"2024-10-03 16:02:30",57.6,57.72,"2024-10-03 16:00:30",57.47,"2024-10-03 16:56:00",58.39,58.43,"2024-10-03 16:50:00",58.35,"2024-10-03 16:02:00",26.08,26.11,"2024-10-03 16:56:30",26.05,"2024-10-03 16:05:30",37.97,38.02,"2024-10-03 16:51:00",37.94,"2024-10-03 16:08:00",50.42,50.44,"2024-10-03 16:11:00",50.41,"2024-10-03 16:02:30",52.35,52.36,"2024-10-03 16:04:30",52.33,"2024-10-03 16:45:00",2.186841,0,2.08,99.1,25.35,90,5.6,"2024-10-03 16:16:00",0,"2024-10-03 16:54:00",3.075,98.3,18.8,62,7.8,"2024-10-03 16:24:30",0.7,"2024-10-03 16:19:00",0.505,0.988
"2024-10-03 18:00:00",2332,50.26,"2024-10-03 17:03:00",12.69,0.635,"2024-10-03 18:00:00",0,"2024-10-03 17:22:00",948,25.63,32.9,"2024-10-03 17:00:30",23.4,"2024-10-03 17:34:30",72.53,82.8,"2024-10-03 17:49:00",40.28,"2024-10-03 17:00:30",31.69,33.84,"2024-10-03 17:01:30",29.5,"2024-10-03 17:59:30",32.58,32.83,"2024-10-03 17:37:00",32.13,"2024-10-03 17:57:30",31.24,31.61,"2024-10-03 18:00:00",30.76,"2024-10-03 17:00:30",29.98,30.22,"2024-10-03 17:58:30",29.74,"2024-10-03 17:05:00",29.4,29.59,"2024-10-03 17:55:30",29.25,"2024-10-03 17:08:30",29,29.16,"2024-10-03 17:59:30",28.98,"2024-10-03 17:00:30",68.06,70.73,"2024-10-03 17:27:30",57.49,"2024-10-03 17:02:00",68.41,73.94,"2024-10-03 17:51:00",58.39,"2024-10-03 17:03:30",37.89,49.51,"2024-10-03 18:00:00",26.09,"2024-10-03 17:01:30",54.23,65.04,"2024-10-03 18:00:00",37.97,"2024-10-03 17:18:30",56.81,63.67,"2024-10-03 18:00:00",50.4,"2024-10-03 17:09:00",56.52,62.69,"2024-10-03 18:00:00",52.35,"2024-10-03 17:00:30",0.1202352,13.6,1.682,65.94,41.05,112,4.5,"2024-10-03 17:54:30",0,"2024-10-03 17:28:30",2.905,56.55,43.98,155,7.1,"2024-10-03 17:55:00",1.3,"2024-10-03 17:25:00",0.007,0.157
"2024-10-03 19:00:00",2333,59.46,"2024-10-03 18:52:00",12.67,0.635,"2024-10-03 18:12:00",0,"2024-10-03 18:00:30",948,25.93,26.39,"2024-10-03 18:58:30",25.56,"2024-10-03 18:16:00",69.42,72.81,"2024-10-03 18:14:00",65.82,"2024-10-03 18:58:30",29.5,29.55,"2024-10-03 18:52:00",29.47,"2024-10-03 18:08:30",31.88,32.21,"2024-10-03 18:00:30",31.7,"2024-10-03 18:49:30",31.5,31.66,"2024-10-03 18:03:00",31.35,"2024-10-03 18:59:30",30.17,30.25,"2024-10-03 18:27:30",30.1,"2024-10-03 18:20:30",29.61,29.61,"2024-10-03 18:02:00",29.54,"2024-10-03 18:00:30",29.16,29.21,"2024-10-03 18:21:00",28.98,"2024-10-03 18:01:00",70.06,70.34,"2024-10-03 18:01:00",69.76,"2024-10-03 18:59:30",72.02,73.9,"2024-10-03 18:00:30",70.57,"2024-10-03 19:00:00",52.32,56.19,"2024-10-03 18:16:30",41.69,"2024-10-03 19:00:00",65.64,65.83,"2024-10-03 18:48:30",65.07,"2024-10-03 18:00:30",64.55,64.95,"2024-10-03 18:58:30",63.67,"2024-10-03 18:00:30",64.18,65,"2024-10-03 19:00:00",62.75,"2024-10-03 18:00:30",0.0006357119,0,1.828,127.5,17.65,159,4.2,"2024-10-03 18:02:00",0.4,"2024-10-03 18:22:00",2.819,135.9,18.25,151,5.7,"2024-10-03 18:07:00",0.9,"2024-10-03 18:30:30",0.009,0
"2024-10-03 20:00:00",2334,57.47,"2024-10-03 20:00:00",12.66,0.647,"2024-10-03 19:06:00",0,"2024-10-03 19:00:30",949,26.23,26.75,"2024-10-03 19:55:30",25.82,"2024-10-03 19:29:00",68.65,72.29,"2024-10-03 19:25:00",64.86,"2024-10-03 19:47:00",29.42,29.56,"2024-10-03 19:07:30",29.29,"2024-10-03 19:44:00",31.56,31.79,"2024-10-03 19:01:00",31.34,"2024-10-03 19:47:00",31.22,31.38,"2024-10-03 19:00:30",31.15,"2024-10-03 19:33:30",30.17,30.24,"2024-10-03 19:20:00",30.1,"2024-10-03 19:02:00",29.61,29.61,"2024-10-03 19:01:00",29.59,"2024-10-03 19:00:30",29.17,29.21,"2024-10-03 19:09:00",29.06,"2024-10-03 19:29:30",69.49,69.76,"2024-10-03 19:00:30",69.27,"2024-10-03 20:00:00",70.29,70.57,"2024-10-03 19:00:30",70.08,"2024-10-03 19:55:00",39.56,41.59,"2024-10-03 19:00:30",38.41,"2024-10-03 20:00:00",65.76,65.82,"2024-10-03 19:00:30",65.72,"2024-10-03 19:44:00",65.05,65.09,"2024-10-03 19:35:30",64.95,"2024-10-03 19:00:30",65.27,65.48,"2024-10-03 19:58:30",64.98,"2024-10-03 19:00:30",0.0002780024,0,1.472,118.9,18.37,109,3,"2024-10-03 19:52:30",0.4,"2024-10-03 19:06:30",2.218,119.9,13.64,109,4.6,"2024-10-03 19:58:30",0.7,"2024-10-03 19:29:30",0.004,0
"2024-10-03 21:00:00",2335,56.01,"2024-10-03 20:59:30",12.66,0.644,"2024-10-03 20:21:00",0,"2024-10-03 20:00:30",950,26.5,26.74,"2024-10-03 20:12:30",26.28,"2024-10-03 20:49:00",69.58,72.72,"2024-10-03 20:44:30",65.84,"2024-10-03 20:00:30",29.02,29.33,"2024-10-03 20:03:00",28.86,"2024-10-03 20:59:30",31.1,31.38,"2024-10-03 20:00:30",30.92,"2024-10-03 20:59:00",31.04,31.17,"2024-10-03 20:01:00",30.94,"2024-10-03 20:54:00",30.18,30.26,"2024-10-03 20:16:30",30.1,"2024-10-03 20:01:30",29.62,29.74,"2024-10-03 21:00:00",29.59,"2024-10-03 20:07:00",29.19,29.22,"2024-10-03 20:59:00",29.14,"2024-10-03 20:11:30",69.07,69.28,"2024-10-03 20:01:30",68.85,"2024-10-03 20:58:30",69.89,70.08,"2024-10-03 20:01:00",69.68,"2024-10-03 20:59:30",37.82,38.4,"2024-10-03 20:00:30",37.32,"2024-10-03 21:00:00",65.65,65.75,"2024-10-03 20:00:30",65.52,"2024-10-03 20:57:30",65.07,65.09,"2024-10-03 20:08:00",65.03,"2024-10-03 21:00:00",65.58,65.67,"2024-10-03 20:55:30",65.46,"2024-10-03 20:00:30",0.0001536488,0,1.533,100.5,25.67,117,3.7,"2024-10-03 20:58:30",0,"2024-10-03 20:41:00",2.158,101.3,21.21,107,7,"2024-10-03 20:59:00",0,"2024-10-03 20:43:30",0.005,0
"2024-10-03 22:00:00",2336,55.59,"2024-10-03 21:23:30",12.66,0.633,"2024-10-03 21:20:00",0,"2024-10-03 21:00:30",951,25.74,26.41,"2024-10-03 21:01:00",25.06,"2024-10-03 22:00:00",72.23,75.35,"2024-10-03 21:53:00",69.16,"2024-10-03 21:01:00",28.64,28.93,"2024-10-03 21:02:00",28.34,"2024-10-03 21:57:00",30.7,30.97,"2024-10-03 21:01:30",30.53,"2024-10-03 21:57:00",30.85,30.97,"2024-10-03 21:00:30",30.74,"2024-10-03 21:46:30",30.18,30.26,"2024-10-03 21:05:00",30.12,"2024-10-03 21:11:00",29.68,29.82,"2024-10-03 21:47:00",29.61,"2024-10-03 21:00:30",29.19,29.22,"2024-10-03 21:54:00",29.17,"2024-10-03 21:36:00",68.67,68.86,"2024-10-03 21:00:30",68.48,"2024-10-03 22:00:00",69.53,69.71,"2024-10-03 21:05:00",69.32,"2024-10-03 21:59:00",36.77,37.31,"2024-10-03 21:00:30",36.33,"2024-10-03 22:00:00",65.38,65.52,"2024-10-03 21:01:00",65.27,"2024-10-03 21:57:30",65.05,65.08,"2024-10-03 21:43:00",65,"2024-10-03 21:35:30",65.74,65.8,"2024-10-03 21:57:30",65.68,"2024-10-03 21:00:30",0.0001003737,0,2.683,114.8,18.79,106,5.7,"2024-10-03 21:23:00",1.1,"2024-10-03 21:43:00",3.583,112.6,14.17,123,7.2,"2024-10-03 21:19:30",1.2,"2024-10-03 21:33:00",0.019,0
"2024-10-03 23:00:00",2337,55.95,"2024-10-03 22:01:00",12.64,0.651,"2024-10-03 22:03:00",0,"2024-10-03 22:00:30",951,24.58,25.04,"2024-10-03 22:00:30",24.08,"2024-10-03 23:00:00",75.86,77.97,"2024-10-03 22:54:30",73.33,"2024-10-03 22:03:00",28.16,28.39,"2024-10-03 22:07:00",27.86,"2024-10-03 22:59:00",30.31,30.56,"2024-10-03 22:02:30",30.14,"2024-10-03 22:44:30",30.67,30.76,"2024-10-03 22:00:30",30.54,"2024-10-03 22:50:30",30.18,30.26,"2024-10-03 22:35:30",30.1,"2024-10-03 22:26:00",29.75,29.82,"2024-10-03 22:33:30",29.64,"2024-10-03 22:40:00",29.2,29.29,"2024-10-03 22:52:00",29.17,"2024-10-03 22:11:30",68.31,68.49,"2024-10-03 22:02:00",68.13,"2024-10-03 23:00:00",69.18,69.33,"2024-10-03 22:02:00",69.04,"2024-10-03 22:57:00",36.03,36.33,"2024-10-03 22:00:30",35.8,"2024-10-03 22:58:30",65.19,65.29,"2024-10-03 22:00:30",65.1,"2024-10-03 22:57:30",65.04,65.09,"2024-10-03 22:42:00",65,"2024-10-03 22:35:00",65.82,65.84,"2024-10-03 22:40:30",65.79,"2024-10-03 22:03:00",0.0001035601,0,1.935,102.7,20.01,97,3.8,"2024-10-03 22:06:00",0,"2024-10-03 22:36:30",2.803,100.6,15.53,87,5.4,"2024-10-03 22:07:00",1.3,"2024-10-03 22:27:00",0.004,0
"2024-10-04 00:00:00",2338,57.23,"2024-10-03 23:01:00",12.63,0.691,"2024-10-03 23:12:00",0,"2024-10-03 23:00:30",950,23.66,24.06,"2024-10-03 23:00:30",23.27,"2024-10-03 23:59:00",79.81,81.7,"2024-10-03 23:54:00",76.85,"2024-10-03 23:02:00",27.69,27.98,"2024-10-03 23:00:30",27.45,"2024-10-03 23:59:00",29.96,30.14,"2024-10-03 23:00:30",29.73,"2024-10-03 23:48:30",30.47,30.56,"2024-10-03 23:00:30",30.35,"2024-10-03 23:41:30",30.18,30.26,"2024-10-03 23:03:00",30.08,"2024-10-03 23:54:30",29.77,29.82,"2024-10-03 23:07:30",29.64,"2024-10-03 23:55:00",29.24,29.37,"2024-10-03 23:32:00",29.19,"2024-10-03 23:02:00",68.01,68.15,"2024-10-03 23:00:30",67.85,"2024-10-03 23:59:30",68.92,69.04,"2024-10-03 23:01:00",68.81,"2024-10-04 00:00:00",35.63,35.81,"2024-10-03 23:06:30",35.43,"2024-10-03 23:59:30",65.08,65.13,"2024-10-03 23:01:00",65.04,"2024-10-03 23:35:00",65.05,65.09,"2024-10-03 23:55:00",65.01,"2024-10-03 23:24:00",65.81,65.84,"2024-10-03 23:00:30",65.75,"2024-10-04 00:00:00",0.0001324475,0,1.308,78.72,24.04,47,2.7,"2024-10-03 23:21:00",0.3,"2024-10-03 23:14:00",2.297,81.1,22.96,43,5.4,"2024-10-03 23:30:30",0.3,"2024-10-03 23:45:00",-0.008,0
"2024-10-04 01:00:00",2339,57.7,"2024-10-04 00:00:30",12.62,0.696,"2024-10-04 00:01:30",0,"2024-10-04 00:00:30",950,23,23.27,"2024-10-04 00:00:30",22.75,"2024-10-04 00:58:00",82.3,83.9,"2024-10-04 00:50:30",80.4,"2024-10-04 00:02:30",27.25,27.51,"2024-10-04 00:01:00",27.07,"2024-10-04 00:59:30",29.6,29.73,"2024-10-04 00:00:30",29.37,"2024-10-04 00:59:00",30.31,30.37,"2024-10-04 00:18:00",30.15,"2024-10-04 00:51:00",30.08,30.22,"2024-10-04 00:06:00",29.94,"2024-10-04 00:44:00",29.73,29.82,"2024-10-04 00:06:00",29.61,"2024-10-04 00:41:30",29.31,29.42,"2024-10-04 00:24:00",29.19,"2024-10-04 00:01:00",67.78,67.9,"2024-10-04 00:00:30",67.66,"2024-10-04 00:58:00",68.7,68.83,"2024-10-04 00:01:30",68.57,"2024-10-04 00:58:30",35.24,35.43,"2024-10-04 00:00:30",35.06,"2024-10-04 01:00:00",65.03,65.07,"2024-10-04 00:02:00",64.99,"2024-10-04 00:39:30",65.06,65.09,"2024-10-04 00:17:30",65.03,"2024-10-04 00:04:30",65.71,65.79,"2024-10-04 00:00:30",65.61,"2024-10-04 01:00:00",0.0001386015,0,1.139,75.61,24.91,93,3,"2024-10-04 00:23:00",0,"2024-10-04 00:57:00",1.871,71.24,21.08,80,4.2,"2024-10-04 00:23:00",0.6,"2024-10-04 00:07:00",-0.011,0
"2024-10-04 02:00:00",2340,56.88,"2024-10-04 01:50:30",12.6,0.707,"2024-10-04 01:20:00",0,"2024-10-04 01:00:30",949,22.68,22.76,"2024-10-04 01:10:30",22.49,"2024-10-04 01:59:00",83.7,84.8,"2024-10-04 01:55:30",82.3,"2024-10-04 01:32:00",26.88,27.09,"2024-10-04 01:03:00",26.67,"2024-10-04 01:55:30",29.25,29.4,"2024-10-04 01:01:00",29.11,"2024-10-04 01:46:00",30.09,30.2,"2024-10-04 01:01:00",29.94,"2024-10-04 01:47:00",30,30.05,"2024-10-04 01:23:00",29.89,"2024-10-04 02:00:00",29.68,29.82,"2024-10-04 01:04:00",29.61,"2024-10-04 01:30:30",29.34,29.42,"2024-10-04 01:27:30",29.24,"2024-10-04 01:43:00",67.6,67.7,"2024-10-04 01:04:30",67.52,"2024-10-04 01:57:30",68.5,68.63,"2024-10-04 01:01:00",68.41,"2024-10-04 01:56:00",34.89,35.06,"2024-10-04 01:00:30",34.74,"2024-10-04 02:00:00",64.94,65.01,"2024-10-04 01:04:30",64.89,"2024-10-04 01:56:00",65.07,65.09,"2024-10-04 01:02:30",65.01,"2024-10-04 01:10:00",65.53,65.64,"2024-10-04 01:01:30",65.39,"2024-10-04 01:58:30",0.0001714242,0,1.181,89.5,26.44,72,2.8,"2024-10-04 01:16:30",0.4,"2024-10-04 01:02:30",1.713,85.5,21.59,89,3.8,"2024-10-04 01:26:30",0.3,"2024-10-04 01:55:30",-0.012,0
"2024-10-04 03:00:00",2341,56.62,"2024-10-04 03:00:00",12.58,0.725,"2024-10-04 02:54:00",0,"2024-10-04 02:00:30",949,22.39,22.49,"2024-10-04 02:00:30",22.35,"2024-10-04 02:18:00",85.4,86.2,"2024-10-04 02:19:30",83.4,"2024-10-04 02:00:30",26.65,26.75,"2024-10-04 02:01:00",26.52,"2024-10-04 02:53:30",28.97,29.13,"2024-10-04 02:13:30",28.78,"2024-10-04 02:57:00",29.89,29.97,"2024-10-04 02:01:00",29.74,"2024-10-04 02:50:30",29.92,30.05,"2024-10-04 02:06:30",29.75,"2024-10-04 02:34:30",29.63,29.77,"2024-10-04 02:13:00",29.59,"2024-10-04 02:02:00",29.36,29.4,"2024-10-04 02:00:30",29.24,"2024-10-04 02:10:30",67.43,67.51,"2024-10-04 02:00:30",67.36,"2024-10-04 02:57:00",68.31,68.39,"2024-10-04 02:01:00",68.2,"2024-10-04 02:59:30",34.58,34.74,"2024-10-04 02:00:30",34.43,"2024-10-04 02:59:00",64.85,64.91,"2024-10-04 02:00:30",64.8,"2024-10-04 03:00:00",65.07,65.08,"2024-10-04 02:01:00",65.05,"2024-10-04 02:00:30",65.27,65.4,"2024-10-04 02:02:30",65.14,"2024-10-04 02:58:00",0.0001652962,0,0.859,90,23.18,62,1.9,"2024-10-04 02:34:00",0,"2024-10-04 02:03:00",1.256,84.3,21.17,97,2.9,"2024-10-04 02:35:30",0.4,"2024-10-04 02:40:30",-0.016,0
"2024-10-04 04:00:00",2342,56.3,"2024-10-04 04:00:00",12.57,0.727,"2024-10-04 03:08:30",0,"2024-10-04 03:00:30",950,22.15,22.36,"2024-10-04 03:01:30",22.03,"2024-10-04 03:41:00",85.7,86.9,"2024-10-04 03:34:30",84.5,"2024-10-04 03:16:30",26.41,26.54,"2024-10-04 03:00:30",26.29,"2024-10-04 04:00:00",28.67,28.83,"2024-10-04 03:01:00",28.5,"2024-10-04 03:57:30",29.69,29.77,"2024-10-04 03:05:30",29.54,"2024-10-04 03:44:30",29.78,29.87,"2024-10-04 03:07:30",29.68,"2024-10-04 03:15:30",29.61,29.64,"2024-10-04 03:00:30",29.59,"2024-10-04 03:12:30",29.36,29.42,"2024-10-04 03:14:00",29.29,"2024-10-04 03:50:30",67.29,67.36,"2024-10-04 03:00:30",67.21,"2024-10-04 03:58:00",68.14,68.27,"2024-10-04 03:04:00",68.04,"2024-10-04 03:58:00",34.29,34.44,"2024-10-04 03:00:30",34.13,"2024-10-04 03:59:30",64.73,64.84,"2024-10-04 03:03:30",64.6,"2024-10-04 03:55:00",65.04,65.06,"2024-10-04 03:00:30",65.03,"2024-10-04 03:53:30",65.01,65.15,"2024-10-04 03:01:00",64.87,"2024-10-04 04:00:00",0.000106851,0,0.982,92.7,21.82,99,2.3,"2024-10-04 03:19:00",0,"2024-10-04 03:02:30",1.493,91.3,22.25,104,3,"2024-10-04 03:14:00",0.4,"2024-10-04 03:05:00",-0.015,0
"2024-10-04 05:00:00",2343,55.8,"2024-10-04 04:28:30",12.55,"NAN","2024-10-04 04:17:30","NAN","2024-10-04 04:17:30",950,22.14,22.29,"2024-10-04 04:08:00",21.96,"2024-10-04 04:54:00",85.8,87.5,"2024-10-04 04:49:00",84.3,"2024-10-04 04:01:30","NAN","NAN","2024-10-04 04:17:30","NAN","2024-10-04 04:17:30","NAN","NAN","2024-10-04 04:17:30","NAN","2024-10-04 04:17:30","NAN","NAN","2024-10-04 04:17:30","NAN","2024-10-04 04:17:30","NAN","NAN","2024-10-04 04:17:30","NAN","2024-10-04 04:17:30","NAN","NAN","2024-10-04 04:17:30","NAN","2024-10-04 04:17:30","NAN","NAN","2024-10-04 04:17:30","NAN","2024-10-04 04:17:30","NAN","NAN","2024-10-04 04:17:30","NAN","2024-10-04 04:17:30","NAN","NAN","2024-10-04 04:17:30","NAN","2024-10-04 04:17:30","NAN","NAN","2024-10-04 04:17:30","NAN","2024-10-04 04:17:30","NAN","NAN","2024-10-04 04:17:30","NAN","2024-10-04 04:17:30","NAN","NAN","2024-10-04 04:17:30","NAN","2024-10-04 04:17:30","NAN","NAN","2024-10-04 04:17:30","NAN","2024-10-04 04:17:30",0.001085558,0,0.728,94.5,19.37,82,1.9,"2024-10-04 04:10:30",0,"2024-10-04 04:24:00",1.099,89.9,21.44,85,2.5,"2024-10-04 04:15:30",0,"2024-10-04 04:39:30",-0.018,0
"2024-10-04 06:00:00",2344,55.18,"2024-10-04 05:57:00",12.54,3.485,"2024-10-04 05:01:00",0,"2024-10-04 05:00:30",951,22.13,22.63,"2024-10-04 06:00:00",21.9,"2024-10-04 05:11:00",85.5,87.7,"2024-10-04 05:04:30",81,"2024-10-04 06:00:00",26.1,26.13,"2024-10-04 05:00:30",25.97,"2024-10-04 05:48:00",28.22,28.39,"2024-10-04 05:09:00",28.08,"2024-10-04 05:44:30",29.33,29.43,"2024-10-04 05:00:30",29.2,"2024-10-04 05:56:00",29.56,29.63,"2024-10-04 05:03:00",29.43,"2024-10-04 05:59:00",29.52,29.61,"2024-10-04 05:00:30",29.41,"2024-10-04 05:45:30",29.29,29.4,"2024-10-04 05:14:30",29.19,"2024-10-04 05:18:30",67.06,67.13,"2024-10-04 05:01:00",67.01,"2024-10-04 05:54:00",67.8,67.89,"2024-10-04 05:01:00",67.72,"2024-10-04 05:56:00",33.72,33.86,"2024-10-04 05:01:30",33.59,"2024-10-04 05:59:30",64.39,64.5,"2024-10-04 05:03:00",64.3,"2024-10-04 05:55:30",65.02,65.05,"2024-10-04 05:18:00",64.99,"2024-10-04 05:10:30",64.5,64.63,"2024-10-04 05:01:30",64.37,"2024-10-04 05:59:30",0.7144219,0,0.971,99.3,20.03,100,2.1,"2024-10-04 05:53:30",0,"2024-10-04 05:26:30",1.267,91.5,17.51,88,3.5,"2024-10-04 05:56:30",0.4,"2024-10-04 05:27:00",0.051,0.01
"2024-10-04 07:00:00",2345,45.63,"2024-10-04 07:00:00",12.88,12.98,"2024-10-04 06:00:30",0.155,"2024-10-04 06:00:30",951,23.4,24.16,"2024-10-04 06:58:30",22.62,"2024-10-04 06:01:30",77.28,81.2,"2024-10-04 06:04:30",73.79,"2024-10-04 06:59:00",26.03,26.13,"2024-10-04 06:42:30",25.9,"2024-10-04 06:19:30",28.06,28.18,"2024-10-04 06:01:30",27.88,"2024-10-04 06:57:30",29.15,29.33,"2024-10-04 06:01:00",29.13,"2024-10-04 06:05:30",29.43,29.57,"2024-10-04 06:07:30",29.33,"2024-10-04 06:32:30",29.42,29.54,"2024-10-04 06:14:30",29.39,"2024-10-04 06:17:30",29.23,29.32,"2024-10-04 06:02:00",29.19,"2024-10-04 06:09:30",66.99,67.04,"2024-10-04 06:01:00",66.95,"2024-10-04 06:39:30",67.63,67.72,"2024-10-04 06:00:30",67.55,"2024-10-04 06:47:00",33.49,33.6,"2024-10-04 06:01:30",33.37,"2024-10-04 06:59:00",64.27,64.34,"2024-10-04 06:03:30",64.19,"2024-10-04 07:00:00",65,65.03,"2024-10-04 06:01:00",64.98,"2024-10-04 06:44:00",64.27,64.4,"2024-10-04 06:01:00",64.14,"2024-10-04 06:58:30",5.300818,0,1.867,92.2,26.65,72,4,"2024-10-04 06:53:30",0.4,"2024-10-04 06:46:00",2.627,89.1,20.35,75,4.8,"2024-10-04 06:43:30",0.5,"2024-10-04 06:22:30",0.966,0.455
"2024-10-04 08:00:00",2346,41,"2024-10-04 07:59:30",13.42,14,"2024-10-04 07:13:30",0.191,"2024-10-04 07:50:00",952,24.71,25.71,"2024-10-04 07:58:30",23.93,"2024-10-04 07:14:00",71.3,74.83,"2024-10-04 07:20:30",66.24,"2024-10-04 08:00:00",26.52,26.96,"2024-10-04 07:56:30",26.13,"2024-10-04 07:01:00",27.9,27.97,"2024-10-04 07:03:00",27.85,"2024-10-04 07:48:30",29.01,29.15,"2024-10-04 07:01:00",28.92,"2024-10-04 07:32:00",29.38,29.42,"2024-10-04 07:01:00",29.29,"2024-10-04 07:57:00",29.39,29.41,"2024-10-04 07:00:30",29.28,"2024-10-04 07:44:00",29.2,29.32,"2024-10-04 07:13:00",29.19,"2024-10-04 07:00:30",66.97,67.05,"2024-10-04 07:54:00",66.94,"2024-10-04 07:06:30",67.48,67.59,"2024-10-04 07:00:30",67.37,"2024-10-04 07:51:00",33.28,33.38,"2024-10-04 07:04:00",33.18,"2024-10-04 07:59:00",64.12,64.21,"2024-10-04 07:04:00",64.06,"2024-10-04 07:48:00",64.96,64.98,"2024-10-04 07:00:30",64.92,"2024-10-04 07:52:00",64.04,64.15,"2024-10-04 07:00:30",63.93,"2024-10-04 07:58:00",9.919229,0,1.702,88,38.57,126,4,"2024-10-04 07:46:30",0,"2024-10-04 07:03:30",2.417,85.8,31.36,111,5.5,"2024-10-04 07:12:30",0,"2024-10-04 07:45:00",1.886,1.354
"2024-10-04 09:00:00",2347,39.93,"2024-10-04 08:38:30",13.41,19.37,"2024-10-04 08:49:00",0.135,"2024-10-04 08:59:30",952,26.6,27.78,"2024-10-04 08:56:30",25.57,"2024-10-04 08:00:30",63.22,67.86,"2024-10-04 08:13:00",58.21,"2024-10-04 08:58:00",27.72,28.49,"2024-10-04 09:00:00",26.92,"2024-10-04 08:00:30",27.94,28.14,"2024-10-04 08:57:30",27.88,"2024-10-04 08:00:30",28.86,28.95,"2024-10-04 08:01:30",28.72,"2024-10-04 08:53:00",29.23,29.37,"2024-10-04 08:01:30",29.13,"2024-10-04 08:39:30",29.27,29.41,"2024-10-04 08:01:00",29.18,"2024-10-04 08:42:00",29.19,29.24,"2024-10-04 08:06:00",29.17,"2024-10-04 08:02:00",67.09,67.18,"2024-10-04 08:55:30",66.98,"2024-10-04 08:03:00",67.35,67.41,"2024-10-04 08:00:30",67.27,"2024-10-04 08:54:00",33.1,33.18,"2024-10-04 08:00:30",33.02,"2024-10-04 08:59:30",64.02,64.09,"2024-10-04 08:05:00",63.97,"2024-10-04 08:56:00",64.93,64.97,"2024-10-04 08:07:30",64.89,"2024-10-04 08:51:30",63.83,63.93,"2024-10-04 08:00:30",63.72,"2024-10-04 08:56:00",15.53981,0,1.822,104.6,37.37,41,4.1,"2024-10-04 08:09:00",0,"2024-10-04 08:21:00",2.556,107.3,32.69,58,5.2,"2024-10-04 08:49:00",0,"2024-10-04 08:20:30",3.053,2.222
"2024-10-04 10:00:00",2348,40.32,"2024-10-04 10:00:00",13.38,18.6,"2024-10-04 09:58:30",0.081,"2024-10-04 09:33:00",951,28.45,30.04,"2024-10-04 10:00:00",27.27,"2024-10-04 09:00:30",56.03,60.94,"2024-10-04 09:04:30",50.71,"2024-10-04 09:57:30",29.3,30.12,"2024-10-04 09:57:30",28.46,"2024-10-04 09:01:00",28.22,28.5,"2024-10-04 10:00:00",28.06,"2024-10-04 09:00:30",28.73,28.79,"2024-10-04 09:24:00",28.72,"2024-10-04 09:01:30",29.15,29.21,"2024-10-04 09:00:30",29.02,"2024-10-04 09:56:00",29.2,29.25,"2024-10-04 09:04:30",29.18,"2024-10-04 09:51:30",29.19,29.23,"2024-10-04 09:36:00",29.14,"2024-10-04 09:37:30",67.26,67.37,"2024-10-04 09:59:30",67.17,"2024-10-04 09:00:30",67.27,67.3,"2024-10-04 09:02:00",67.21,"2024-10-04 09:55:00",32.94,33.03,"2024-10-04 09:00:30",32.87,"2024-10-04 09:58:30",63.92,63.98,"2024-10-04 09:03:30",63.86,"2024-10-04 09:55:00",64.87,64.92,"2024-10-04 09:00:30",64.83,"2024-10-04 09:58:00",63.63,63.72,"2024-10-04 09:00:30",63.53,"2024-10-04 09:59:00",19.40823,0,1.516,90.2,64.1,185,3.4,"2024-10-04 09:02:00",0,"2024-10-04 09:57:00",1.996,92.6,55.44,214,5.4,"2024-10-04 09:19:30",0,"2024-10-04 09:47:30",3.966,2.937
"2024-10-04 11:00:00",2349,40.11,"2024-10-04 10:03:00",13.38,18.81,"2024-10-04 10:00:30",0.093,"2024-10-04 11:00:00",951,30.36,31.46,"2024-10-04 10:56:00",29.69,"2024-10-04 10:06:00",48.75,52.47,"2024-10-04 10:05:30",44.19,"2024-10-04 10:57:30",31.06,31.97,"2024-10-04 11:00:00",30.17,"2024-10-04 10:00:30",28.71,29.09,"2024-10-04 10:58:30",28.47,"2024-10-04 10:03:00",28.75,28.87,"2024-10-04 10:45:30",28.72,"2024-10-04 10:00:30",29.01,29.14,"2024-10-04 10:03:30",28.92,"2024-10-04 10:53:00",29.16,29.22,"2024-10-04 10:01:00",29.05,"2024-10-04 10:37:30",29.15,29.23,"2024-10-04 10:02:30",29.01,"2024-10-04 10:58:30",67.43,67.54,"2024-10-04 10:51:00",67.36,"2024-10-04 10:01:30",67.23,67.29,"2024-10-04 10:18:00",67.19,"2024-10-04 10:31:00",32.8,32.87,"2024-10-04 10:00:30",32.73,"2024-10-04 10:55:00",63.87,63.9,"2024-10-04 10:17:30",63.83,"2024-10-04 10:18:30",64.81,64.86,"2024-10-04 10:08:30",64.77,"2024-10-04 10:58:00",63.45,63.55,"2024-10-04 10:01:00",63.36,"2024-10-04 10:59:00",22.02429,0,1.58,80.6,79.57,350,4.4,"2024-10-04 10:04:00",0,"2024-10-04 10:17:00",2.134,82.8,74.18,347,5.4,"2024-10-04 10:56:30",0,"2024-10-04 10:26:30",4.616,3.433
"2024-10-04 12:00:00",2350,41.46,"2024-10-04 11:04:30",13.34,19.15,"2024-10-04 11:57:00",0.042,"2024-10-04 11:15:00",950,32.13,33.57,"2024-10-04 12:00:00",31.07,"2024-10-04 11:00:30",42.3,47.06,"2024-10-04 11:01:00",38.71,"2024-10-04 11:59:30",32.65,33.35,"2024-10-04 11:59:00",31.9,"2024-10-04 11:00:30",29.4,29.75,"2024-10-04 12:00:00",29.06,"2024-10-04 11:04:30",28.9,29,"2024-10-04 11:58:30",28.77,"2024-10-04 11:00:30",28.97,29.03,"2024-10-04 11:05:00",28.9,"2024-10-04 11:24:30",29.03,29.18,"2024-10-04 11:01:30",28.98,"2024-10-04 11:19:00",29.05,29.16,"2024-10-04 11:05:30",28.98,"2024-10-04 11:29:30",67.62,67.71,"2024-10-04 11:55:00",67.52,"2024-10-04 11:00:30",67.2,67.23,"2024-10-04 11:00:30",67.18,"2024-10-04 11:02:30",32.67,32.74,"2024-10-04 11:01:30",32.62,"2024-10-04 11:59:00",63.83,63.87,"2024-10-04 11:02:30",63.8,"2024-10-04 11:33:00",64.77,64.82,"2024-10-04 11:06:30",64.72,"2024-10-04 11:59:30",63.3,63.39,"2024-10-04 11:02:30",63.21,"2024-10-04 11:59:30",23.17432,0,1.471,122.2,64.1,148,3.8,"2024-10-04 11:24:30",0,"2024-10-04 11:00:30",1.93,135.5,68.52,208,5,"2024-10-04 11:31:30",0,"2024-10-04 11:01:00",4.983,3.667
"2024-10-04 13:00:00",2351,43.11,"2024-10-04 12:34:30",13.34,17.52,"2024-10-04 12:33:00",0.077,"2024-10-04 13:00:00",948,33.77,34.66,"2024-10-04 12:58:30",32.78,"2024-10-04 12:04:30",37.43,40.54,"2024-10-04 12:09:30",34.66,"2024-10-04 12:58:30",34.01,34.44,"2024-10-04 13:00:00",33.32,"2024-10-04 12:00:30",30.16,30.56,"2024-10-04 12:56:30",29.73,"2024-10-04 12:00:30",29.11,29.28,"2024-10-04 12:59:30",28.95,"2024-10-04 12:05:00",28.98,29.03,"2024-10-04 12:54:00",28.9,"2024-10-04 12:13:00",29,29.05,"2024-10-04 12:06:30",29,"2024-10-04 12:01:00",29,29.09,"2024-10-04 12:33:00",28.96,"2024-10-04 12:40:30",67.75,67.81,"2024-10-04 12:51:30",67.67,"2024-10-04 12:03:30",67.2,67.23,"2024-10-04 12:35:00",67.17,"2024-10-04 12:20:00",32.58,32.63,"2024-10-04 12:01:30",32.54,"2024-10-04 12:54:00",63.81,63.83,"2024-10-04 12:08:30",63.79,"2024-10-04 12:29:00",64.69,64.73,"2024-10-04 12:00:30",64.66,"2024-10-04 12:52:00",63.16,63.24,"2024-10-04 12:00:30",63.08,"2024-10-04 12:58:30",21.55589,0,1.551,184.7,63.01,244,3.8,"2024-10-04 12:28:00",0,"2024-10-04 12:09:00",2.337,190.6,52.67,208,5.5,"2024-10-04 12:53:30",0,"2024-10-04 12:08:30",4.718,3.613
"2024-10-04 14:00:00",2352,42.26,"2024-10-04 13:55:30",13.29,17.95,"2024-10-04 13:02:30",0.039,"2024-10-04 13:20:00",948,34.83,35.72,"2024-10-04 13:45:30",34.15,"2024-10-04 13:04:00",34.53,37.36,"2024-10-04 13:30:00",31.6,"2024-10-04 13:50:00",34.55,34.67,"2024-10-04 13:41:00",34.36,"2024-10-04 13:02:00",30.9,31.25,"2024-10-04 14:00:00",30.54,"2024-10-04 13:05:00",29.4,29.56,"2024-10-04 13:50:30",29.18,"2024-10-04 13:00:30",29.01,29.16,"2024-10-04 13:59:00",28.91,"2024-10-04 13:20:30",28.99,29.02,"2024-10-04 13:26:00",28.97,"2024-10-04 13:32:30",28.98,29.01,"2024-10-04 13:03:00",28.96,"2024-10-04 13:01:30",67.79,67.82,"2024-10-04 13:03:30",67.76,"2024-10-04 13:41:00",67.23,67.27,"2024-10-04 13:44:30",67.19,"2024-10-04 13:11:00",32.52,32.56,"2024-10-04 13:01:30",32.48,"2024-10-04 13:48:30",63.82,63.85,"2024-10-04 13:25:30",63.78,"2024-10-04 13:58:30",64.62,64.67,"2024-10-04 13:03:00",64.59,"2024-10-04 13:52:00",63.02,63.08,"2024-10-04 13:00:30",62.95,"2024-10-04 13:57:30",19.59392,0,1.771,169.3,57.94,132,4,"2024-10-04 13:56:30",0,"2024-10-04 13:06:00",2.551,174.9,47.54,143,6.5,"2024-10-04 13:59:00",0.3,"2024-10-04 13:21:30",4.324,3.276
"2024-10-04 15:00:00",2353,42.47,"2024-10-04 14:00:30",13.28,17.63,"2024-10-04 14:39:30",0.069,"2024-10-04 14:23:00",947,34.42,35.26,"2024-10-04 14:17:00",33.75,"2024-10-04 14:33:00",32.45,35.19,"2024-10-04 14:16:00",29.5,"2024-10-04 14:58:30",34.35,34.65,"2024-10-04 14:03:00",33.92,"2024-10-04 14:54:00",31.5,31.79,"2024-10-04 14:59:30",31.2,"2024-10-04 14:00:30",29.69,29.92,"2024-10-04 14:54:30",29.54,"2024-10-04 14:00:30",29.16,29.21,"2024-10-04 14:18:00",29.05,"2024-10-04 14:06:30",28.99,29.02,"2024-10-04 14:14:30",28.97,"2024-10-04 14:07:30",28.98,29,"2024-10-04 14:00:30",28.96,"2024-10-04 14:22:30",67.7,67.78,"2024-10-04 14:00:30",67.61,"2024-10-04 14:59:00",67.25,67.29,"2024-10-04 14:24:00",67.22,"2024-10-04 14:07:00",32.47,32.5,"2024-10-04 14:02:30",32.43,"2024-10-04 14:58:30",63.79,63.82,"2024-10-04 14:03:00",63.77,"2024-10-04 14:12:00",64.56,64.6,"2024-10-04 14:01:00",64.53,"2024-10-04 14:56:30",62.9,62.95,"2024-10-04 14:00:30",62.84,"2024-10-04 14:56:30",9.803042,0,1.687,178.1,50.74,212,4.7,"2024-10-04 14:50:00",0,"2024-10-04 14:44:30",2.87,186.4,39.18,190,7.7,"2024-10-04 14:50:00",0.3,"2024-10-04 14:44:00",2.164,2.697
"2024-10-04 16:00:00",2354,45.01,"2024-10-04 15:36:00",13.28,17.84,"2024-10-04 15:02:00",0.057,"2024-10-04 16:00:00",947,35.14,35.52,"2024-10-04 15:31:30",34.8,"2024-10-04 15:14:00",29.91,31.86,"2024-10-04 15:16:00",28.21,"2024-10-04 15:26:00",33.3,33.92,"2024-10-04 15:00:30",32.73,"2024-10-04 15:57:00",31.79,31.83,"2024-10-04 16:00:00",31.72,"2024-10-04 15:00:30",30.03,30.15,"2024-10-04 15:38:00",29.87,"2024-10-04 15:02:00",29.28,29.42,"2024-10-04 15:57:30",29.14,"2024-10-04 15:06:00",29,29.05,"2024-10-04 15:51:30",28.98,"2024-10-04 15:13:00",28.98,29.02,"2024-10-04 15:20:00",28.96,"2024-10-04 15:12:30",67.5,67.61,"2024-10-04 15:06:00",67.37,"2024-10-04 15:55:30",67.25,67.27,"2024-10-04 15:29:00",67.22,"2024-10-04 15:01:00",32.42,32.44,"2024-10-04 15:02:00",32.39,"2024-10-04 15:41:30",63.8,63.83,"2024-10-04 15:15:30",63.77,"2024-10-04 15:18:30",64.51,64.54,"2024-10-04 15:01:00",64.49,"2024-10-04 15:43:00",62.78,62.84,"2024-10-04 15:05:00",62.73,"2024-10-04 15:58:00",9.29761,0,1.858,172.6,49.1,130,5.4,"2024-10-04 15:44:30",0,"2024-10-04 15:08:30",3.208,180.7,30.71,145,7.3,"2024-10-04 15:45:30",0.4,"2024-10-04 15:27:00",2.07,1.906
"2024-10-04 17:00:00",2355,45.71,"2024-10-04 16:02:30",13.09,13.22,"2024-10-04 17:00:00",0.002,"2024-10-04 16:03:00",947,33.92,35.13,"2024-10-04 16:00:30",32.7,"2024-10-04 16:59:30",31.63,34.04,"2024-10-04 17:00:00",29.91,"2024-10-04 16:05:30",32.38,32.8,"2024-10-04 16:02:30",31.88,"2024-10-04 16:55:30",31.79,31.87,"2024-10-04 16:11:30",31.72,"2024-10-04 16:39:30",30.28,30.35,"2024-10-04 16:29:30",30.15,"2024-10-04 16:00:30",29.39,29.51,"2024-10-04 16:59:30",29.28,"2024-10-04 16:23:30",29.03,29.18,"2024-10-04 16:59:30",29,"2024-10-04 16:00:30",28.98,29.02,"2024-10-04 16:40:30",28.96,"2024-10-04 16:28:00",67.27,67.4,"2024-10-04 16:01:30",67.14,"2024-10-04 16:56:00",67.19,67.25,"2024-10-04 16:06:00",67.12,"2024-10-04 16:58:00",32.36,32.4,"2024-10-04 16:10:30",32.33,"2024-10-04 16:56:00",63.8,63.83,"2024-10-04 16:40:00",63.78,"2024-10-04 16:01:30",64.47,64.5,"2024-10-04 16:07:00",64.42,"2024-10-04 16:43:30",62.68,62.74,"2024-10-04 16:02:30",62.63,"2024-10-04 16:55:30",2.298335,0,1.697,180.2,42.65,130,4.3,"2024-10-04 16:04:30",0.4,"2024-10-04 16:15:00",3.382,183.8,25.46,177,6.8,"2024-10-04 16:01:30",0.6,"2024-10-04 16:03:00",0.517,0.991
"2024-10-04 18:00:00",2356,51.25,"2024-10-04 17:00:30",12.7,0.586,"2024-10-04 18:00:00",0,"2024-10-04 17:24:00",948,31.79,32.7,"2024-10-04 17:00:30",31.06,"2024-10-04 17:57:30",36.16,38.52,"2024-10-04 17:48:00",33.76,"2024-10-04 17:04:00",31.39,31.97,"2024-10-04 17:00:30",30.93,"2024-10-04 17:59:30",31.7,31.79,"2024-10-04 17:00:30",31.55,"2024-10-04 17:51:00",30.39,30.53,"2024-10-04 17:55:30",30.33,"2024-10-04 17:10:30",29.56,29.63,"2024-10-04 17:23:00",29.43,"2024-10-04 17:07:30",29.17,29.2,"2024-10-04 17:11:00",29,"2024-10-04 17:04:00",28.98,29.02,"2024-10-04 17:00:30",28.96,"2024-10-04 17:06:00",67.02,67.14,"2024-10-04 17:02:30",66.89,"2024-10-04 17:58:30",67.07,67.14,"2024-10-04 17:00:30",67.02,"2024-10-04 17:56:00",32.3,32.33,"2024-10-04 17:01:00",32.27,"2024-10-04 17:54:00",63.79,63.82,"2024-10-04 17:00:30",63.76,"2024-10-04 17:26:30",64.4,64.45,"2024-10-04 17:03:30",64.37,"2024-10-04 17:50:30",62.57,62.63,"2024-10-04 17:01:00",62.52,"2024-10-04 17:52:30",0.1717619,0,1.041,171.1,33.23,138,2.9,"2024-10-04 17:58:30",0,"2024-10-04 17:10:30",2.154,185.1,19.57,207,4.2,"2024-10-04 17:12:30",0.3,"2024-10-04 17:48:00",0.014,0.156
"2024-10-04 19:00:00",2357,54.33,"2024-10-04 18:59:00",12.68,0.49,"2024-10-04 18:10:00",0,"2024-10-04 18:00:30",949,30.73,31.13,"2024-10-04 18:01:00",30.36,"2024-10-04 18:15:00",39.66,41.58,"2024-10-04 18:59:30",37.74,"2024-10-04 18:00:30",30.43,30.93,"2024-10-04 18:01:00",29.99,"2024-10-04 18:58:30",31.38,31.59,"2024-10-04 18:00:30",31.16,"2024-10-04 18:58:30",30.52,30.56,"2024-10-04 18:10:30",30.38,"2024-10-04 18:04:00",29.65,29.82,"2024-10-04 18:58:30",29.51,"2024-10-04 18:15:30",29.2,29.23,"2024-10-04 18:28:00",29.18,"2024-10-04 18:00:30",28.98,29,"2024-10-04 18:00:30",28.96,"2024-10-04 18:35:00",66.78,66.92,"2024-10-04 18:03:30",66.67,"2024-10-04 18:57:00",66.95,67.02,"2024-10-04 18:03:00",66.87,"2024-10-04 18:53:00",32.22,32.27,"2024-10-04 18:00:30",32.18,"2024-10-04 18:52:30",63.79,63.83,"2024-10-04 18:20:30",63.73,"2024-10-04 18:56:30",64.36,64.39,"2024-10-04 18:03:00",64.34,"2024-10-04 18:54:30",62.47,62.53,"2024-10-04 18:00:30",62.41,"2024-10-04 19:00:00",0.0001470282,0,1.543,168.2,34.88,151,4.7,"2024-10-04 18:41:30",0,"2024-10-04 18:04:30",3.123,177.6,18.65,178,6.1,"2024-10-04 18:42:30",0.9,"2024-10-04 18:08:00",0.029,0
"2024-10-04 20:00:00",2358,54.18,"2024-10-04 19:13:00",12.68,0.528,"2024-10-04 19:00:30",0,"2024-10-04 19:00:30",950,29.82,30.54,"2024-10-04 19:00:30",28.86,"2024-10-04 19:45:00",43.98,46.49,"2024-10-04 20:00:00",41.32,"2024-10-04 19:01:30",29.65,30.02,"2024-10-04 19:00:30",29.29,"2024-10-04 19:53:00",31.01,31.17,"2024-10-04 19:00:30",30.76,"2024-10-04 19:59:00",30.51,30.56,"2024-10-04 19:01:00",30.4,"2024-10-04 20:00:00",29.78,29.84,"2024-10-04 19:27:30",29.68,"2024-10-04 19:00:30",29.26,29.41,"2024-10-04 19:58:00",29.2,"2024-10-04 19:00:30",28.98,29.01,"2024-10-04 19:46:30",28.96,"2024-10-04 19:13:30",66.57,66.7,"2024-10-04 19:00:30",66.48,"2024-10-04 19:48:30",66.81,66.89,"2024-10-04 19:01:00",66.72,"2024-10-04 19:56:30",32.13,32.18,"2024-10-04 19:01:00",32.08,"2024-10-04 19:58:30",63.72,63.76,"2024-10-04 19:02:00",63.69,"2024-10-04 19:54:30",64.33,64.35,"2024-10-04 19:00:30",64.28,"2024-10-04 19:50:30",62.37,62.42,"2024-10-04 19:01:00",62.31,"2024-10-04 19:59:00",0.0001135713,0,1.927,143.3,24.81,152,5.4,"2024-10-04 19:09:30",0.3,"2024-10-04 19:54:30",3.142,149.2,16.66,143,7.6,"2024-10-04 19:19:00",0.7,"2024-10-04 19:51:00",0.038,0
"2024-10-04 21:00:00",2359,54.64,"2024-10-04 20:36:30",12.68,0.592,"2024-10-04 20:10:30",0,"2024-10-04 20:00:30",951,28.7,29.27,"2024-10-04 20:08:30",27.35,"2024-10-04 21:00:00",49.03,55.53,"2024-10-04 20:59:30",45.56,"2024-10-04 20:07:00",29.06,29.31,"2024-10-04 20:01:00",28.72,"2024-10-04 21:00:00",30.65,30.84,"2024-10-04 20:00:30",30.5,"2024-10-04 20:53:00",30.39,30.51,"2024-10-04 20:03:30",30.33,"2024-10-04 20:50:00",29.8,29.87,"2024-10-04 20:53:30",29.72,"2024-10-04 20:07:00",29.38,29.41,"2024-10-04 20:07:30",29.23,"2024-10-04 20:04:00",28.99,29.03,"2024-10-04 20:50:00",28.96,"2024-10-04 20:07:00",66.39,66.48,"2024-10-04 20:00:30",66.3,"2024-10-04 20:54:00",66.66,66.76,"2024-10-04 20:01:00",66.57,"2024-10-04 20:55:30",32.04,32.1,"2024-10-04 20:00:30",31.99,"2024-10-04 20:53:30",63.68,63.71,"2024-10-04 20:00:30",63.63,"2024-10-04 20:59:00",64.26,64.32,"2024-10-04 20:01:00",64.23,"2024-10-04 20:40:00",62.28,62.32,"2024-10-04 20:00:30",62.22,"2024-10-04 21:00:00",0.0001112432,0,2.135,129.3,19.33,98,4.5,"2024-10-04 21:00:00",0,"2024-10-04 20:17:00",3.222,130.6,16.61,128,7.3,"2024-10-04 21:00:00",1.2,"2024-10-04 20:01:30",0.038,0
"2024-10-04 22:00:00",2360,54.85,"2024-10-04 21:02:30",12.67,0.596,"2024-10-04 21:09:00",0,"2024-10-04 21:00:30",952,26.77,27.86,"2024-10-04 21:00:30",25.69,"2024-10-04 21:59:00",61.49,66.36,"2024-10-04 21:59:30",55.73,"2024-10-04 21:00:30",28.57,28.87,"2024-10-04 21:01:30",28.27,"2024-10-04 21:55:30",30.29,30.53,"2024-10-04 21:02:00",30.14,"2024-10-04 21:40:00",30.35,30.35,"2024-10-04 21:00:30",30.28,"2024-10-04 22:00:00",29.8,29.87,"2024-10-04 21:01:00",29.72,"2024-10-04 21:15:00",29.41,29.43,"2024-10-04 21:17:30",29.36,"2024-10-04 21:06:00",29,29.11,"2024-10-04 21:38:30",28.98,"2024-10-04 21:00:30",66.22,66.33,"2024-10-04 21:00:30",66.14,"2024-10-04 21:45:00",66.53,66.61,"2024-10-04 21:05:00",66.45,"2024-10-04 21:58:00",31.94,31.99,"2024-10-04 21:00:30",31.88,"2024-10-04 21:57:00",63.63,63.66,"2024-10-04 21:01:00",63.6,"2024-10-04 21:49:30",64.21,64.25,"2024-10-04 21:05:00",64.2,"2024-10-04 21:46:30",62.19,62.23,"2024-10-04 21:00:30",62.12,"2024-10-04 21:58:30",0.000119517,0,2.636,108,18.92,101,4.9,"2024-10-04 21:43:00",1.1,"2024-10-04 21:39:30",3.782,102.1,19.37,50,7.1,"2024-10-04 21:09:30",0.9,"2024-10-04 21:45:00",0.032,0
"2024-10-04 23:00:00",2361,56.65,"2024-10-04 22:01:30",12.66,0.649,"2024-10-04 22:12:00",0,"2024-10-04 22:00:30",951,25.02,25.63,"2024-10-04 22:01:00",24.45,"2024-10-04 22:58:00",68.81,71.05,"2024-10-04 22:56:00",65.9,"2024-10-04 22:00:30",28.09,28.37,"2024-10-04 22:06:30",27.77,"2024-10-04 22:59:00",29.99,30.14,"2024-10-04 22:00:30",29.73,"2024-10-04 22:58:30",30.2,30.35,"2024-10-04 22:00:30",30.15,"2024-10-04 22:21:30",29.79,29.87,"2024-10-04 22:27:00",29.7,"2024-10-04 22:51:30",29.41,29.46,"2024-10-04 22:24:00",29.39,"2024-10-04 22:01:00",29.06,29.16,"2024-10-04 22:22:30",28.98,"2024-10-04 22:05:00",66.06,66.14,"2024-10-04 22:00:30",65.96,"2024-10-04 22:55:00",66.38,66.46,"2024-10-04 22:00:30",66.31,"2024-10-04 22:51:00",31.86,31.9,"2024-10-04 22:08:00",31.82,"2024-10-04 22:56:30",63.63,63.67,"2024-10-04 22:57:00",63.6,"2024-10-04 22:01:30",64.16,64.2,"2024-10-04 22:00:30",64.14,"2024-10-04 22:50:00",62.07,62.14,"2024-10-04 22:01:30",62.01,"2024-10-04 22:53:00",0.0001994909,0,2.331,106.1,17.25,102,5.7,"2024-10-04 22:07:00",1,"2024-10-04 22:17:30",3.144,99.8,16.7,120,7,"2024-10-04 22:07:00",1,"2024-10-04 22:09:30",0.017,0
"2024-10-05 00:00:00",2362,57.7,"2024-10-04 23:00:30",12.64,0.673,"2024-10-04 23:05:30",0,"2024-10-04 23:00:30",951,23.93,24.45,"2024-10-04 23:01:00",23.4,"2024-10-04 23:58:00",72.48,74.63,"2024-10-04 23:59:30",70.34,"2024-10-04 23:02:30",27.64,27.94,"2024-10-04 23:01:00",27.38,"2024-10-04 23:59:30",29.64,29.81,"2024-10-04 23:00:30",29.45,"2024-10-05 00:00:00",30.07,30.15,"2024-10-04 23:00:30",29.93,"2024-10-04 23:57:00",29.8,29.84,"2024-10-04 23:03:30",29.69,"2024-10-04 23:23:30",29.42,29.48,"2024-10-04 23:43:00",29.39,"2024-10-04 23:19:30",29.13,29.21,"2024-10-04 23:54:30",28.98,"2024-10-04 23:09:30",65.9,65.99,"2024-10-04 23:02:00",65.81,"2024-10-04 23:59:30",66.26,66.34,"2024-10-04 23:01:30",66.16,"2024-10-05 00:00:00",31.8,31.82,"2024-10-04 23:01:30",31.77,"2024-10-04 23:38:30",63.67,63.7,"2024-10-04 23:36:00",63.63,"2024-10-04 23:02:00",64.1,64.14,"2024-10-04 23:00:30",64.05,"2024-10-05 00:00:00",61.97,62.03,"2024-10-04 23:00:30",61.91,"2024-10-04 23:55:00",0.0002463045,0,1.757,109.8,17.76,66,4,"2024-10-04 23:39:00",0.5,"2024-10-04 23:42:00",2.603,108.3,14.74,104,5.1,"2024-10-04 23:13:30",0.9,"2024-10-04 23:44:00",0.004,0
"2024-10-05 01:00:00",2363,58.17,"2024-10-05 00:02:00",12.63,0.716,"2024-10-05 00:00:30",0,"2024-10-05 00:00:30",950,22.94,23.4,"2024-10-05 00:00:30",22.55,"2024-10-05 00:56:00",76.31,77.96,"2024-10-05 00:49:30",73.66,"2024-10-05 00:01:00",27.23,27.46,"2024-10-05 00:02:30",27.02,"2024-10-05 00:59:30",29.33,29.55,"2024-10-05 00:01:30",29.14,"2024-10-05 00:59:00",29.92,29.97,"2024-10-05 00:00:30",29.77,"2024-10-05 00:56:00",29.77,29.84,"2024-10-05 00:03:30",29.66,"2024-10-05 00:42:00",29.42,29.48,"2024-10-05 00:07:30",29.39,"2024-10-05 00:21:30",29.16,29.21,"2024-10-05 00:47:30",29.06,"2024-10-05 00:19:30",65.77,65.84,"2024-10-05 00:00:30",65.68,"2024-10-05 00:58:30",66.14,66.22,"2024-10-05 00:11:30",66.04,"2024-10-05 00:54:00",31.75,31.78,"2024-10-05 00:00:30",31.72,"2024-10-05 00:54:30",63.7,63.74,"2024-10-05 00:48:00",63.66,"2024-10-05 00:00:30",64.02,64.06,"2024-10-05 00:00:30",63.98,"2024-10-05 00:47:00",61.88,61.96,"2024-10-05 00:02:00",61.83,"2024-10-05 00:57:00",0.0002045065,0,1.133,98.5,19.02,88,2.5,"2024-10-05 00:50:00",0,"2024-10-05 00:57:00",1.635,100.5,16.74,64,3.5,"2024-10-05 00:13:30",0,"2024-10-05 00:34:30",-0.009,0
"2024-10-05 02:00:00",2364,58.43,"2024-10-05 01:58:30",12.61,0.727,"2024-10-05 01:01:00",0,"2024-10-05 01:00:30",950,22.18,22.55,"2024-10-05 01:00:30",21.85,"2024-10-05 02:00:00",78.79,79.72,"2024-10-05 01:51:30",76.92,"2024-10-05 01:02:30",26.82,27.09,"2024-10-05 01:01:30",26.61,"2024-10-05 02:00:00",29.03,29.19,"2024-10-05 01:01:30",28.91,"2024-10-05 01:39:30",29.73,29.84,"2024-10-05 01:00:30",29.61,"2024-10-05 01:58:30",29.66,29.82,"2024-10-05 01:08:00",29.51,"2024-10-05 02:00:00",29.41,29.46,"2024-10-05 01:22:00",29.39,"2024-10-05 01:01:00",29.17,29.21,"2024-10-05 01:23:30",29.09,"2024-10-05 01:04:30",65.66,65.74,"2024-10-05 01:02:30",65.57,"2024-10-05 01:57:30",66.03,66.1,"2024-10-05 01:00:30",65.95,"2024-10-05 01:59:30",31.71,31.74,"2024-10-05 01:01:30",31.66,"2024-10-05 01:58:30",63.71,63.75,"2024-10-05 01:04:00",63.69,"2024-10-05 01:01:00",63.94,63.99,"2024-10-05 01:00:30",63.89,"2024-10-05 01:58:30",61.8,61.86,"2024-10-05 01:05:00",61.76,"2024-10-05 01:54:00",0.0001914403,0,1.149,94.3,18.63,65,2.8,"2024-10-05 01:55:00",0.3,"2024-10-05 01:16:30",1.757,94.9,15.85,101,3.5,"2024-10-05 01:32:30",0.4,"2024-10-05 01:19:00",-0.01,0
"2024-10-05 03:00:00",2365,58.34,"2024-10-05 02:32:00",12.59,0.742,"2024-10-05 02:01:00",0,"2024-10-05 02:00:30",950,21.42,21.83,"2024-10-05 02:02:00",20.48,"2024-10-05 03:00:00",80.7,82.3,"2024-10-05 02:52:00",78.48,"2024-10-05 02:00:30",26.46,26.75,"2024-10-05 02:00:30",26.28,"2024-10-05 03:00:00",28.75,28.95,"2024-10-05 02:01:00",28.54,"2024-10-05 02:57:30",29.55,29.71,"2024-10-05 02:05:00",29.51,"2024-10-05 03:00:00",29.58,29.64,"2024-10-05 02:08:30",29.49,"2024-10-05 02:02:00",29.41,29.43,"2024-10-05 02:16:30",29.38,"2024-10-05 02:40:00",29.18,29.23,"2024-10-05 02:16:30",29.14,"2024-10-05 02:43:30",65.54,65.6,"2024-10-05 02:02:00",65.46,"2024-10-05 03:00:00",65.92,65.98,"2024-10-05 02:09:00",65.84,"2024-10-05 02:54:00",31.65,31.69,"2024-10-05 02:07:00",31.61,"2024-10-05 02:56:00",63.68,63.71,"2024-10-05 02:02:00",63.63,"2024-10-05 02:56:00",63.85,63.9,"2024-10-05 02:01:30",63.8,"2024-10-05 02:59:00",61.72,61.78,"2024-10-05 02:01:30",61.67,"2024-10-05 02:58:30",0.000188112,0,1.043,91.7,20.3,92,2.4,"2024-10-05 02:22:30",0,"2024-10-05 02:45:30",1.548,94.7,17.81,110,3.6,"2024-10-05 02:22:30",0.6,"2024-10-05 02:08:30",-0.013,0
"2024-10-05 04:00:00",2366,58.57,"2024-10-05 03:49:00",12.57,0.76,"2024-10-05 03:04:00",0,"2024-10-05 03:00:30",950,20.64,20.92,"2024-10-05 03:06:30",20.32,"2024-10-05 03:57:00",82.7,84.1,"2024-10-05 03:54:30",80.9,"2024-10-05 03:02:00",26.09,26.33,"2024-10-05 03:02:00",25.9,"2024-10-05 03:45:30",28.47,28.57,"2024-10-05 03:30:30",28.29,"2024-10-05 03:51:00",29.41,29.56,"2024-10-05 03:04:30",29.31,"2024-10-05 03:58:00",29.52,29.63,"2024-10-05 03:12:30",29.35,"2024-10-05 03:59:00",29.4,29.43,"2024-10-05 03:44:30",29.36,"2024-10-05 03:26:30",29.18,29.21,"2024-10-05 03:03:30",29.11,"2024-10-05 03:56:30",65.43,65.5,"2024-10-05 03:04:30",65.37,"2024-10-05 03:58:00",65.8,65.88,"2024-10-05 03:03:00",65.74,"2024-10-05 03:36:00",31.58,31.62,"2024-10-05 03:05:30",31.54,"2024-10-05 03:56:00",63.61,63.64,"2024-10-05 03:01:00",63.57,"2024-10-05 03:41:30",63.76,63.81,"2024-10-05 03:00:30",63.71,"2024-10-05 03:52:30",61.65,61.69,"2024-10-05 03:00:30",61.6,"2024-10-05 04:00:00",0.0001749931,0,0.807,94.1,13.74,95,1.7,"2024-10-05 03:31:30",0,"2024-10-05 03:12:00",1.361,92.7,15.11,97,2.8,"2024-10-05 03:02:00",0.5,"2024-10-05 03:58:00",-0.017,0
"2024-10-05 05:00:00",2367,58.6,"2024-10-05 04:00:30",12.55,0.518,"2024-10-05 04:38:30",0,"2024-10-05 04:00:30",950,20.07,20.33,"2024-10-05 04:00:30",19.67,"2024-10-05 04:58:00",86.2,89.1,"2024-10-05 04:55:30",83.4,"2024-10-05 04:03:00",25.76,25.92,"2024-10-05 04:00:30",25.53,"2024-10-05 04:56:00",28.19,28.35,"2024-10-05 04:03:30",28.07,"2024-10-05 04:57:30",29.22,29.35,"2024-10-05 04:16:00",29.13,"2024-10-05 04:31:30",29.38,29.5,"2024-10-05 04:20:00",29.28,"2024-10-05 04:35:30",29.35,29.41,"2024-10-05 04:01:00",29.23,"2024-10-05 04:57:30",29.18,29.21,"2024-10-05 04:20:00",29.11,"2024-10-05 04:49:30",65.32,65.37,"2024-10-05 04:00:30",65.26,"2024-10-05 04:56:30",65.68,65.75,"2024-10-05 04:00:30",65.59,"2024-10-05 04:58:30",31.51,31.55,"2024-10-05 04:01:30",31.47,"2024-10-05 04:55:30",63.55,63.61,"2024-10-05 04:09:30",63.48,"2024-10-05 05:00:00",63.68,63.73,"2024-10-05 04:04:30",63.63,"2024-10-05 04:43:00",61.58,61.61,"2024-10-05 04:00:30",61.53,"2024-10-05 04:57:30",0.0008332983,0,0.421,77.1,31.35,100,0.9,"2024-10-05 04:10:30",0,"2024-10-05 04:01:00",0.904,48.88,23.62,76,1.7,"2024-10-05 04:18:00",0.4,"2024-10-05 04:32:00",-0.023,0
"2024-10-05 06:00:00",2368,57.36,"2024-10-05 05:58:00",12.53,3.473,"2024-10-05 05:02:00",0,"2024-10-05 05:00:30",951,19.88,20.74,"2024-10-05 06:00:00",19.54,"2024-10-05 05:10:00",89,90.3,"2024-10-05 05:34:30",85.1,"2024-10-05 06:00:00",25.45,25.58,"2024-10-05 05:01:00",25.3,"2024-10-05 05:51:30",27.92,28.16,"2024-10-05 05:05:00",27.71,"2024-10-05 05:59:30",29.07,29.13,"2024-10-05 05:00:30",28.92,"2024-10-05 05:49:00",29.36,29.42,"2024-10-05 05:04:00",29.26,"2024-10-05 05:52:30",29.26,29.38,"2024-10-05 05:02:00",29.2,"2024-10-05 05:30:30",29.16,29.21,"2024-10-05 05:07:30",29.06,"2024-10-05 05:51:00",65.23,65.29,"2024-10-05 05:00:30",65.18,"2024-10-05 05:48:00",65.57,65.64,"2024-10-05 05:14:30",65.51,"2024-10-05 05:45:30",31.42,31.47,"2024-10-05 05:00:30",31.38,"2024-10-05 05:53:00",63.43,63.49,"2024-10-05 05:00:30",63.38,"2024-10-05 05:48:00",63.61,63.65,"2024-10-05 05:02:30",63.57,"2024-10-05 05:53:30",61.5,61.55,"2024-10-05 05:00:30",61.45,"2024-10-05 05:59:00",0.6229422,0,0.509,65.75,28.92,17,1.3,"2024-10-05 06:00:00",0,"2024-10-05 05:00:30",0.953,50.25,18.15,18,2.1,"2024-10-05 05:53:30",0,"2024-10-05 05:06:30",0.037,0.01
"2024-10-05 07:00:00",2369,42.51,"2024-10-05 07:00:00",12.74,12.84,"2024-10-05 06:00:30",0.116,"2024-10-05 06:00:30",951,22.18,23.48,"2024-10-05 06:55:30",20.72,"2024-10-05 06:00:30",78,85.2,"2024-10-05 06:01:30",71,"2024-10-05 07:00:00",25.4,25.71,"2024-10-05 06:58:00",25.3,"2024-10-05 06:00:30",27.7,27.81,"2024-10-05 06:43:30",27.53,"2024-10-05 06:53:00",28.86,28.97,"2024-10-05 06:02:30",28.72,"2024-10-05 06:48:30",29.22,29.37,"2024-10-05 06:02:00",29.13,"2024-10-05 06:27:00",29.2,29.25,"2024-10-05 06:03:00",29.18,"2024-10-05 06:43:30",29.12,29.19,"2024-10-05 06:10:30",28.98,"2024-10-05 06:58:00",65.21,65.27,"2024-10-05 06:54:30",65.17,"2024-10-05 06:37:30",65.45,65.55,"2024-10-05 06:00:30",65.37,"2024-10-05 06:49:30",31.35,31.39,"2024-10-05 06:00:30",31.31,"2024-10-05 06:46:00",63.35,63.41,"2024-10-05 06:04:30",63.28,"2024-10-05 06:55:30",63.52,63.58,"2024-10-05 06:01:00",63.47,"2024-10-05 06:57:30",61.44,61.5,"2024-10-05 06:08:30",61.39,"2024-10-05 06:43:30",5.38241,0,1.11,39.29,35.53,110,3.3,"2024-10-05 06:55:00",0.3,"2024-10-05 06:01:30",1.548,37.38,30.86,28,4.3,"2024-10-05 06:56:30",0,"2024-10-05 06:38:30",0.981,0.46
"2024-10-05 08:00:00",2370,39.88,"2024-10-05 07:59:00",13.43,16.69,"2024-10-05 07:06:00",0.202,"2024-10-05 08:00:00",952,24.48,25.38,"2024-10-05 07:58:30",23.47,"2024-10-05 07:00:30",67.77,71.31,"2024-10-05 07:04:30",63.31,"2024-10-05 08:00:00",26.19,26.75,"2024-10-05 07:57:30",25.69,"2024-10-05 07:00:30",27.54,27.73,"2024-10-05 07:02:00",27.46,"2024-10-05 07:25:00",28.72,28.74,"2024-10-05 07:01:30",28.67,"2024-10-05 07:57:00",29.13,29.21,"2024-10-05 07:01:00",28.94,"2024-10-05 07:57:00",29.18,29.2,"2024-10-05 07:00:30",29.07,"2024-10-05 07:48:00",29.08,29.19,"2024-10-05 07:18:00",29.01,"2024-10-05 07:12:30",65.34,65.46,"2024-10-05 08:00:00",65.25,"2024-10-05 07:00:30",65.36,65.43,"2024-10-05 07:01:30",65.32,"2024-10-05 07:52:00",31.26,31.31,"2024-10-05 07:00:30",31.22,"2024-10-05 07:53:00",63.24,63.3,"2024-10-05 07:02:30",63.18,"2024-10-05 07:58:30",63.43,63.48,"2024-10-05 07:01:00",63.38,"2024-10-05 07:45:00",61.36,61.42,"2024-10-05 07:02:30",61.32,"2024-10-05 07:36:30",10.97419,0,1.684,81.4,42.12,54,3.8,"2024-10-05 07:33:00",0,"2024-10-05 07:18:00",2.345,85.9,28.91,79,4.8,"2024-10-05 07:39:00",0.3,"2024-10-05 07:51:30",2.083,1.364
"2024-10-05 09:00:00",2371,39.09,"2024-10-05 08:17:30",13.41,19.56,"2024-10-05 08:15:30",0.136,"2024-10-05 08:23:00",952,26.34,27.73,"2024-10-05 08:59:30",25.18,"2024-10-05 08:00:30",60.07,64.46,"2024-10-05 08:02:00",53.99,"2024-10-05 09:00:00",27.55,28.33,"2024-10-05 08:56:30",26.71,"2024-10-05 08:01:00",27.63,27.81,"2024-10-05 08:41:30",27.46,"2024-10-05 08:06:00",28.56,28.72,"2024-10-05 08:06:30",28.51,"2024-10-05 08:16:00",28.98,29.07,"2024-10-05 08:03:00",28.86,"2024-10-05 08:50:00",29.06,29.2,"2024-10-05 08:02:00",29,"2024-10-05 08:22:00",29.01,29.14,"2024-10-05 08:04:00",28.96,"2024-10-05 08:24:00",65.6,65.76,"2024-10-05 08:59:30",65.46,"2024-10-05 08:00:30",65.33,65.37,"2024-10-05 08:12:30",65.29,"2024-10-05 08:32:30",31.19,31.24,"2024-10-05 08:01:30",31.15,"2024-10-05 08:59:00",63.15,63.23,"2024-10-05 08:04:00",63.1,"2024-10-05 08:55:00",63.37,63.42,"2024-10-05 08:04:30",63.32,"2024-10-05 08:28:00",61.3,61.34,"2024-10-05 08:00:30",61.25,"2024-10-05 08:52:30",16.1828,0,1.987,119.4,43.38,134,5.1,"2024-10-05 08:29:30",0,"2024-10-05 08:50:30",2.812,113.9,28.72,150,5.3,"2024-10-05 08:31:00",0,"2024-10-05 08:50:30",3.151,2.235
"2024-10-05 10:00:00",2372,39.62,"2024-10-05 09:56:30",13.38,19.6,"2024-10-05 09:48:30",0.082,"2024-10-05 09:35:30",951,28.6,29.89,"2024-10-05 09:59:00",27.47,"2024-10-05 09:02:30",51.43,55.6,"2024-10-05 09:04:00",44.84,"2024-10-05 09:59:00",29.27,30.33,"2024-10-05 10:00:00",28.27,"2024-10-05 09:00:30",27.91,28.18,"2024-10-05 09:46:30",27.67,"2024-10-05 09:01:30",28.52,28.55,"2024-10-05 09:17:30",28.46,"2024-10-05 09:53:30",28.91,29,"2024-10-05 09:09:30",28.76,"2024-10-05 09:52:30",28.99,29.05,"2024-10-05 09:01:30",28.94,"2024-10-05 09:58:00",28.99,29.03,"2024-10-05 09:01:30",28.96,"2024-10-05 09:16:00",65.94,66.11,"2024-10-05 09:57:00",65.76,"2024-10-05 09:03:00",65.34,65.39,"2024-10-05 09:15:00",65.29,"2024-10-05 09:03:00",31.13,31.17,"2024-10-05 09:04:00",31.1,"2024-10-05 09:51:00",63.06,63.11,"2024-10-05 09:01:00",63,"2024-10-05 09:56:30",63.28,63.34,"2024-10-05 09:00:30",63.24,"2024-10-05 09:52:30",61.23,61.26,"2024-10-05 09:00:30",61.19,"2024-10-05 09:57:30",20.19369,0,1.825,119.7,52.51,130,4.9,"2024-10-05 09:12:00",0,"2024-10-05 09:46:00",2.412,115.1,47.89,156,5.6,"2024-10-05 09:57:30",0,"2024-10-05 09:03:00",4.1,2.953
"2024-10-05 11:00:00",2373,39.81,"2024-10-05 10:00:30",13.38,19.62,"2024-10-05 10:38:30",0.094,"2024-10-05 10:59:30",950,30.75,32.11,"2024-10-05 10:57:30",29.24,"2024-10-05 10:02:30",41.33,46.41,"2024-10-05 10:00:30",35.45,"2024-10-05 10:58:00",31.22,32.13,"2024-10-05 11:00:00",30.3,"2024-10-05 10:00:30",28.49,28.86,"2024-10-05 10:59:00",28.1,"2024-10-05 10:00:30",28.52,28.59,"2024-10-05 10:58:00",28.51,"2024-10-05 10:06:00",28.78,28.92,"2024-10-05 10:02:00",28.69,"2024-10-05 10:26:00",28.95,29.02,"2024-10-05 10:02:00",28.84,"2024-10-05 10:45:00",28.98,29.03,"2024-10-05 10:11:30",28.96,"2024-10-05 10:03:30",66.27,66.43,"2024-10-05 10:56:30",66.1,"2024-10-05 10:00:30",65.39,65.45,"2024-10-05 10:54:00",65.32,"2024-10-05 10:08:30",31.08,31.11,"2024-10-05 10:00:30",31.06,"2024-10-05 10:47:30",62.98,63.06,"2024-10-05 10:00:30",62.93,"2024-10-05 10:55:30",63.21,63.25,"2024-10-05 10:00:30",63.17,"2024-10-05 10:40:00",61.16,61.2,"2024-10-05 10:04:00",61.12,"2024-10-05 10:58:30",22.62853,0,2.175,164.3,46.16,303,5.6,"2024-10-05 10:54:30",0,"2024-10-05 10:14:00",3.421,162.1,34.42,266,8.2,"2024-10-05 10:50:00",0,"2024-10-05 10:52:00",4.697,3.463
"2024-10-05 12:00:00",2374,42.54,"2024-10-05 11:16:00",13.38,19.31,"2024-10-05 11:07:30",0.086,"2024-10-05 11:53:30",949,32.46,33.49,"2024-10-05 11:57:00",31.72,"2024-10-05 11:01:00",33.94,38.32,"2024-10-05 11:03:00",29.4,"2024-10-05 12:00:00",32.89,33.73,"2024-10-05 12:00:00",32.08,"2024-10-05 11:04:00",29.24,29.71,"2024-10-05 11:59:30",28.91,"2024-10-05 11:00:30",28.66,28.74,"2024-10-05 11:32:30",28.51,"2024-10-05 11:00:30",28.75,28.79,"2024-10-05 11:02:00",28.69,"2024-10-05 11:15:30",28.83,28.94,"2024-10-05 11:07:30",28.79,"2024-10-05 11:00:30",28.98,29.02,"2024-10-05 11:27:00",28.94,"2024-10-05 11:42:30",66.58,66.72,"2024-10-05 11:57:30",66.42,"2024-10-05 11:00:30",65.48,65.55,"2024-10-05 11:55:30",65.4,"2024-10-05 11:01:00",31.05,31.07,"2024-10-05 11:00:30",31.03,"2024-10-05 11:31:00",62.92,62.95,"2024-10-05 11:02:00",62.88,"2024-10-05 11:55:00",63.15,63.19,"2024-10-05 11:00:30",63.11,"2024-10-05 11:54:30",61.09,61.13,"2024-10-05 11:03:30",61.05,"2024-10-05 12:00:00",23.20257,0,1.97,210.8,57.64,153,5.4,"2024-10-05 11:51:00",0,"2024-10-05 11:06:30",3.134,207.9,35.03,173,8.5,"2024-10-05 11:14:00",0,"2024-10-05 11:09:00",4.953,3.708
"2024-10-05 13:00:00",2375,43.32,"2024-10-05 12:52:30",13.23,19.23,"2024-10-05 12:45:30",0.002,"2024-10-05 12:58:30",948,33.45,34.29,"2024-10-05 12:51:30",32.84,"2024-10-05 12:13:30",30,32.13,"2024-10-05 12:22:30",27.56,"2024-10-05 12:58:30",34.36,34.96,"2024-10-05 12:56:30",33.71,"2024-10-05 12:00:30",30.07,30.53,"2024-10-05 12:58:00",29.65,"2024-10-05 12:01:00",28.86,29.1,"2024-10-05 12:58:30",28.72,"2024-10-05 12:00:30",28.76,28.82,"2024-10-05 12:20:00",28.67,"2024-10-05 12:22:00",28.79,28.84,"2024-10-05 12:24:00",28.79,"2024-10-05 12:01:00",28.94,28.98,"2024-10-05 12:00:30",28.83,"2024-10-05 12:50:30",66.81,66.9,"2024-10-05 12:51:30",66.71,"2024-10-05 12:00:30",65.59,65.67,"2024-10-05 12:55:30",65.51,"2024-10-05 12:00:30",31.04,31.06,"2024-10-05 12:12:30",31.02,"2024-10-05 12:25:30",62.87,62.91,"2024-10-05 12:08:30",62.85,"2024-10-05 12:45:30",63.07,63.12,"2024-10-05 12:00:30",63.02,"2024-10-05 12:57:30",61.05,61.08,"2024-10-05 12:00:30",61.01,"2024-10-05 12:44:30",22.14878,0,2.093,178.8,57.86,326,5.3,"2024-10-05 12:10:00",0,"2024-10-05 12:25:00",3.459,183.9,40.29,257,7.8,"2024-10-05 12:33:00",0.3,"2024-10-05 12:40:30",4.777,3.66
"2024-10-05 14:00:00",2376,43.04,"2024-10-05 13:51:30",13.12,"NAN","2024-10-05 13:23:00","NAN","2024-10-05 13:23:00",947,34.65,35.25,"2024-10-05 13:35:00",33.49,"2024-10-05 13:02:00",26.4,29.06,"2024-10-05 13:03:00",24.69,"2024-10-05 13:35:30","NAN","NAN","2024-10-05 13:23:00","NAN","2024-10-05 13:23:00","NAN","NAN","2024-10-05 13:23:00","NAN","2024-10-05 13:23:00","NAN","NAN","2024-10-05 13:23:00","NAN","2024-10-05 13:23:00","NAN","NAN","2024-10-05 13:23:00","NAN","2024-10-05 13:23:00","NAN","NAN","2024-10-05 13:23:00","NAN","2024-10-05 13:23:00","NAN","NAN","2024-10-05 13:23:00","NAN","2024-10-05 13:23:00","NAN","NAN","2024-10-05 13:23:00","NAN","2024-10-05 13:23:00","NAN","NAN","2024-10-05 13:23:00","NAN","2024-10-05 13:23:00","NAN","NAN","2024-10-05 13:23:00","NAN","2024-10-05 13:23:00","NAN","NAN","2024-10-05 13:23:00","NAN","2024-10-05 13:23:00","NAN","NAN","2024-10-05 13:23:00","NAN","2024-10-05 13:23:00","NAN","NAN","2024-10-05 13:23:00","NAN","2024-10-05 13:23:00",19.14305,0,2.047,191,42.05,170,5.8,"2024-10-05 13:22:00",0.3,"2024-10-05 13:02:00",3.69,194.8,29.13,188,7.5,"2024-10-05 13:06:30",0.6,"2024-10-05 13:49:30",4.197,3.325
"2024-10-05 15:00:00",2377,43.23,"2024-10-05 14:00:30",13.35,19.55,"2024-10-05 14:20:00",0.074,"2024-10-05 14:30:00",946,35.03,35.56,"2024-10-05 14:22:30",34.54,"2024-10-05 14:29:30",25.95,27.84,"2024-10-05 14:30:00",24.69,"2024-10-05 14:19:30",35.09,35.17,"2024-10-05 14:01:00",34.78,"2024-10-05 14:59:00",31.56,31.79,"2024-10-05 14:46:30",31.25,"2024-10-05 14:01:00",29.54,29.76,"2024-10-05 15:00:00",29.33,"2024-10-05 14:01:00",28.96,29.01,"2024-10-05 14:54:30",28.87,"2024-10-05 14:10:00",28.79,28.81,"2024-10-05 14:29:00",28.76,"2024-10-05 14:10:00",28.81,28.91,"2024-10-05 14:10:30",28.78,"2024-10-05 14:05:00",66.93,66.96,"2024-10-05 14:01:00",66.88,"2024-10-05 14:58:30",65.8,65.84,"2024-10-05 14:37:00",65.74,"2024-10-05 14:01:30",31.05,31.07,"2024-10-05 14:44:30",31.03,"2024-10-05 14:03:30",62.78,62.81,"2024-10-05 14:07:00",62.76,"2024-10-05 14:33:00",62.96,62.97,"2024-10-05 14:00:30",62.93,"2024-10-05 14:45:30",60.98,61.01,"2024-10-05 14:00:30",60.95,"2024-10-05 14:39:30",14.61063,0,2.092,177,44.52,191,4.9,"2024-10-05 14:04:30",0,"2024-10-05 14:11:00",3.5,177.7,31.76,202,7.3,"2024-10-05 14:23:30",0.5,"2024-10-05 14:19:30",3.225,2.723
"2024-10-05 16:00:00",2378,43.88,"2024-10-05 15:18:30",13.35,19.38,"2024-10-05 15:46:30",0.072,"2024-10-05 15:30:00",947,34.85,35.59,"2024-10-05 15:06:30",34.27,"2024-10-05 15:59:00",26.95,28.99,"2024-10-05 15:46:30",24.82,"2024-10-05 15:13:30",34.23,34.83,"2024-10-05 15:00:30",33.71,"2024-10-05 15:56:30",31.93,32.02,"2024-10-05 16:00:00",31.75,"2024-10-05 15:06:30",29.88,30.05,"2024-10-05 15:57:00",29.74,"2024-10-05 15:00:30",29.1,29.21,"2024-10-05 15:40:00",28.9,"2024-10-05 15:04:00",28.8,28.87,"2024-10-05 15:58:30",28.79,"2024-10-05 15:00:30",28.79,28.85,"2024-10-05 15:22:00",28.76,"2024-10-05 15:18:00",66.8,66.93,"2024-10-05 15:01:30",66.69,"2024-10-05 15:53:00",65.86,65.9,"2024-10-05 15:55:30",65.82,"2024-10-05 15:17:00",31.05,31.06,"2024-10-05 15:11:30",31.04,"2024-10-05 15:25:00",62.76,62.8,"2024-10-05 15:04:30",62.73,"2024-10-05 15:21:30",62.93,62.95,"2024-10-05 15:02:00",62.91,"2024-10-05 15:22:00",60.94,60.96,"2024-10-05 15:00:30",60.92,"2024-10-05 15:30:30",9.159089,0,2.171,176.9,47.76,153,4.6,"2024-10-05 15:03:30",0.3,"2024-10-05 15:02:30",4.127,174,31.54,176,7.2,"2024-10-05 15:55:00",1,"2024-10-05 15:25:00",2.033,1.915
"2024-10-05 17:00:00",2379,45.2,"2024-10-05 16:00:30",13.16,13.25,"2024-10-05 16:59:30",0.002,"2024-10-05 16:54:30",947,33.79,34.47,"2024-10-05 16:01:30",32.63,"2024-10-05 16:59:30",29.43,32.73,"2024-10-05 17:00:00",27.49,"2024-10-05 16:04:30",33.28,33.73,"2024-10-05 16:01:30",32.77,"2024-10-05 16:59:00",32.01,32.08,"2024-10-05 16:11:00",31.94,"2024-10-05 16:01:00",30.19,30.35,"2024-10-05 16:43:00",30,"2024-10-05 16:00:30",29.27,29.42,"2024-10-05 16:49:00",29.09,"2024-10-05 16:11:30",28.87,29,"2024-10-05 16:50:00",28.79,"2024-10-05 16:00:30",28.79,28.85,"2024-10-05 16:01:00",28.76,"2024-10-05 16:05:30",66.59,66.7,"2024-10-05 16:01:00",66.47,"2024-10-05 16:57:30",65.87,65.9,"2024-10-05 16:03:00",65.83,"2024-10-05 16:30:00",31.05,31.06,"2024-10-05 16:02:30",31.02,"2024-10-05 16:56:00",62.73,62.77,"2024-10-05 16:01:30",62.69,"2024-10-05 16:51:30",62.9,62.93,"2024-10-05 16:00:30",62.85,"2024-10-05 16:52:00",60.9,60.93,"2024-10-05 16:00:30",60.87,"2024-10-05 16:24:00",3.403204,0,1.977,174.5,36.99,157,5,"2024-10-05 16:15:30",0.3,"2024-10-05 16:12:00",4.05,182.8,21.79,166,8.9,"2024-10-05 16:30:30",1.1,"2024-10-05 16:42:30",0.766,0.991
"2024-10-05 18:00:00",2380,48.67,"2024-10-05 17:00:30",12.71,0.577,"2024-10-05 18:00:00",0,"2024-10-05 17:25:00",948,31.4,32.57,"2024-10-05 17:01:00",30.41,"2024-10-05 17:59:00",34.79,37.69,"2024-10-05 18:00:00",32.19,"2024-10-05 17:05:00",32.25,32.86,"2024-10-05 17:00:30",31.71,"2024-10-05 17:56:30",31.95,32.02,"2024-10-05 17:08:30",31.75,"2024-10-05 17:57:30",30.36,30.46,"2024-10-05 17:57:00",30.33,"2024-10-05 17:00:30",29.39,29.56,"2024-10-05 17:57:00",29.28,"2024-10-05 17:03:30",28.99,29.02,"2024-10-05 17:22:00",28.94,"2024-10-05 17:04:30",28.8,28.88,"2024-10-05 17:16:30",28.76,"2024-10-05 17:48:00",66.34,66.5,"2024-10-05 17:02:30",66.19,"2024-10-05 17:58:30",65.81,65.86,"2024-10-05 17:04:00",65.74,"2024-10-05 17:49:00",31.04,31.05,"2024-10-05 17:11:30",31.02,"2024-10-05 17:59:00",62.71,62.74,"2024-10-05 17:04:00",62.68,"2024-10-05 17:48:00",62.87,62.89,"2024-10-05 17:00:30",62.85,"2024-10-05 17:07:00",60.85,60.88,"2024-10-05 17:01:00",60.8,"2024-10-05 17:57:00",0.1586037,0,1.873,168.6,27.28,145,4.3,"2024-10-05 17:15:00",0,"2024-10-05 17:05:30",3.615,174.7,17.91,120,7.9,"2024-10-05 17:29:30",0.8,"2024-10-05 17:34:00",0.053,0.154
"2024-10-05 19:00:00",2381,53.55,"2024-10-05 18:00:30",12.69,0.54,"2024-10-05 18:12:00",0,"2024-10-05 18:00:30",949,29.74,30.41,"2024-10-05 18:00:30",29.03,"2024-10-05 18:59:30",38.77,40.43,"2024-10-05 19:00:00",37.41,"2024-10-05 18:05:00",31.17,31.69,"2024-10-05 18:01:00",30.72,"2024-10-05 19:00:00",31.7,31.82,"2024-10-05 18:01:00",31.53,"2024-10-05 18:50:30",30.51,30.56,"2024-10-05 18:25:30",30.38,"2024-10-05 18:05:30",29.55,29.63,"2024-10-05 18:46:30",29.43,"2024-10-05 18:04:30",29.03,29.2,"2024-10-05 18:52:30",29,"2024-10-05 18:00:30",28.83,28.93,"2024-10-05 18:36:30",28.78,"2024-10-05 18:01:00",66.07,66.21,"2024-10-05 18:00:30",65.93,"2024-10-05 18:58:30",65.72,65.79,"2024-10-05 18:01:00",65.65,"2024-10-05 18:55:00",31.01,31.04,"2024-10-05 18:00:30",30.98,"2024-10-05 19:00:00",62.68,62.71,"2024-10-05 18:01:30",62.64,"2024-10-05 18:59:30",62.87,62.89,"2024-10-05 18:12:00",62.83,"2024-10-05 18:52:30",60.79,60.82,"2024-10-05 18:02:00",60.74,"2024-10-05 18:45:00",0.0001101587,0,1.543,160.8,22.16,178,3.3,"2024-10-05 18:15:00",0,"2024-10-05 18:17:00",3.025,167.4,14.25,176,6,"2024-10-05 18:15:00",1.2,"2024-10-05 18:52:00",0.028,0
"2024-10-05 20:00:00",2382,54.95,"2024-10-05 19:00:30",12.67,0.592,"2024-10-05 19:00:30",0,"2024-10-05 19:00:30",950,28.36,29.03,"2024-10-05 19:00:30",27.79,"2024-10-05 19:59:30",42.52,44.86,"2024-10-05 20:00:00",40.34,"2024-10-05 19:04:00",30.26,30.73,"2024-10-05 19:02:30",29.89,"2024-10-05 19:59:00",31.33,31.59,"2024-10-05 19:00:30",31.12,"2024-10-05 19:56:30",30.55,30.58,"2024-10-05 19:12:30",30.48,"2024-10-05 19:05:00",29.64,29.84,"2024-10-05 19:56:00",29.51,"2024-10-05 19:00:30",29.18,29.2,"2024-10-05 19:03:30",29.02,"2024-10-05 19:01:00",28.9,29,"2024-10-05 19:55:30",28.8,"2024-10-05 19:09:30",65.83,65.94,"2024-10-05 19:02:00",65.69,"2024-10-05 19:59:30",65.61,65.68,"2024-10-05 19:08:00",65.53,"2024-10-05 19:57:30",30.96,31,"2024-10-05 19:01:30",30.94,"2024-10-05 19:56:00",62.55,62.68,"2024-10-05 19:01:00",62.48,"2024-10-05 19:51:30",62.87,62.9,"2024-10-05 19:01:30",62.83,"2024-10-05 19:00:30",60.76,60.83,"2024-10-05 19:08:30",60.68,"2024-10-05 19:59:00",0.0001288308,0,1.412,162.2,23.89,154,3.4,"2024-10-05 19:20:00",0.3,"2024-10-05 19:08:30",2.743,166.3,17.56,190,5.1,"2024-10-05 19:50:30",0.5,"2024-10-05 19:16:00",0.019,0
"2024-10-05 21:00:00",2383,55.39,"2024-10-05 20:02:00",12.68,0.632,"2024-10-05 20:07:00",0,"2024-10-05 20:00:30",951,27.09,27.72,"2024-10-05 20:02:30",26.48,"2024-10-05 20:58:00",47.26,49.49,"2024-10-05 21:00:00",45.1,"2024-10-05 20:04:00",29.47,29.91,"2024-10-05 20:00:30",29.08,"2024-10-05 20:59:00",30.92,31.17,"2024-10-05 20:01:00",30.76,"2024-10-05 20:48:00",30.46,30.56,"2024-10-05 20:01:30",30.35,"2024-10-05 20:44:00",29.76,29.84,"2024-10-05 20:15:30",29.67,"2024-10-05 20:06:00",29.21,29.3,"2024-10-05 20:58:30",29.18,"2024-10-05 20:05:00",28.97,29,"2024-10-05 20:06:30",28.9,"2024-10-05 20:04:30",65.62,65.73,"2024-10-05 20:03:00",65.51,"2024-10-05 20:59:30",65.48,65.57,"2024-10-05 20:05:30",65.39,"2024-10-05 21:00:00",30.92,30.96,"2024-10-05 20:04:30",30.9,"2024-10-05 20:57:30",62.37,62.52,"2024-10-05 20:10:00",62.27,"2024-10-05 20:54:00",62.87,62.9,"2024-10-05 20:41:00",62.87,"2024-10-05 20:00:30",60.67,60.71,"2024-10-05 20:00:30",60.63,"2024-10-05 20:59:00",0.0001637977,0,1.263,151.7,21.78,131,2.9,"2024-10-05 20:02:30",0,"2024-10-05 20:12:30",2.317,153.6,16.3,96,4.1,"2024-10-05 20:33:00",1.2,"2024-10-05 20:12:30",0.011,0
"2024-10-05 22:00:00",2384,55.68,"2024-10-05 21:51:00",12.67,0.652,"2024-10-05 21:44:30",0,"2024-10-05 21:00:30",951,26.04,26.49,"2024-10-05 21:11:30",25.43,"2024-10-05 21:59:00",52.49,56.05,"2024-10-05 21:59:30",49.47,"2024-10-05 21:00:30",28.84,29.11,"2024-10-05 21:02:00",28.49,"2024-10-05 21:58:00",30.53,30.76,"2024-10-05 21:00:30",30.35,"2024-10-05 21:47:00",30.36,30.46,"2024-10-05 21:04:30",30.33,"2024-10-05 21:51:30",29.76,29.84,"2024-10-05 21:34:30",29.68,"2024-10-05 21:34:00",29.28,29.41,"2024-10-05 21:44:30",29.2,"2024-10-05 21:01:00",28.98,29,"2024-10-05 21:27:30",28.96,"2024-10-05 21:16:00",65.41,65.54,"2024-10-05 21:00:30",65.3,"2024-10-05 21:53:30",65.34,65.41,"2024-10-05 21:10:30",65.28,"2024-10-05 21:57:00",30.87,30.91,"2024-10-05 21:02:30",30.84,"2024-10-05 21:55:30",62.27,62.31,"2024-10-05 21:06:30",62.23,"2024-10-05 21:53:30",62.87,62.9,"2024-10-05 21:14:00",62.82,"2024-10-05 21:55:30",60.6,60.64,"2024-10-05 21:01:00",60.56,"2024-10-05 21:58:00",0.0001806184,0,2.195,133.5,18.25,112,4.7,"2024-10-05 21:33:30",0.8,"2024-10-05 21:31:00",3.267,138.2,15.69,140,5.8,"2024-10-05 21:10:00",0.7,"2024-10-05 21:31:00",0.031,0
"2024-10-05 23:00:00",2385,55.78,"2024-10-05 22:03:00",12.67,0.666,"2024-10-05 22:03:00",0,"2024-10-05 22:00:30",951,24.84,25.43,"2024-10-05 22:00:30",24.19,"2024-10-05 22:59:00",58.65,61.22,"2024-10-05 22:57:30",55.87,"2024-10-05 22:00:30",28.29,28.54,"2024-10-05 22:01:00",28.04,"2024-10-05 22:53:00",30.15,30.35,"2024-10-05 22:00:30",29.94,"2024-10-05 22:56:00",30.28,30.35,"2024-10-05 22:00:30",30.13,"2024-10-05 22:59:00",29.76,29.82,"2024-10-05 22:03:00",29.68,"2024-10-05 22:51:30",29.38,29.41,"2024-10-05 22:05:00",29.28,"2024-10-05 22:11:30",28.98,29,"2024-10-05 22:50:00",28.94,"2024-10-05 22:04:00",65.23,65.35,"2024-10-05 22:01:00",65.12,"2024-10-05 22:56:30",65.22,65.28,"2024-10-05 22:00:30",65.15,"2024-10-05 22:44:30",30.82,30.84,"2024-10-05 22:00:30",30.79,"2024-10-05 22:46:30",62.24,62.27,"2024-10-05 22:07:30",62.22,"2024-10-05 22:27:00",62.82,62.87,"2024-10-05 22:01:00",62.79,"2024-10-05 22:48:30",60.54,60.57,"2024-10-05 22:00:30",60.52,"2024-10-05 22:49:00",0.0001537834,0,1.562,133.6,20.23,139,3.2,"2024-10-05 22:33:00",0.5,"2024-10-05 22:57:30",2.593,130.2,19.83,143,5.1,"2024-10-05 22:08:00",1,"2024-10-05 22:59:30",0.011,0
"2024-10-06 00:00:00",2386,56.23,"2024-10-05 23:01:00",12.65,0.693,"2024-10-05 23:01:00",0,"2024-10-05 23:00:30",951,23.6,24.12,"2024-10-05 23:00:30",23.21,"2024-10-05 23:58:00",63.6,65.54,"2024-10-05 23:58:30",60.95,"2024-10-05 23:01:00",27.81,28.1,"2024-10-05 23:01:30",27.49,"2024-10-05 23:55:30",29.79,29.94,"2024-10-05 23:00:30",29.58,"2024-10-05 23:57:00",30.12,30.17,"2024-10-05 23:01:30",29.97,"2024-10-05 23:58:30",29.76,29.84,"2024-10-05 23:07:00",29.68,"2024-10-05 23:00:30",29.4,29.43,"2024-10-05 23:53:00",29.38,"2024-10-05 23:01:00",28.99,29.03,"2024-10-05 23:52:00",28.96,"2024-10-05 23:07:30",65.06,65.14,"2024-10-05 23:03:00",64.97,"2024-10-05 23:56:30",65.1,65.17,"2024-10-05 23:03:30",65.01,"2024-10-05 23:57:30",30.78,30.8,"2024-10-05 23:00:30",30.75,"2024-10-05 23:57:00",62.23,62.25,"2024-10-05 23:01:00",62.2,"2024-10-05 23:33:30",62.78,62.83,"2024-10-05 23:08:00",62.76,"2024-10-05 23:46:00",60.48,60.52,"2024-10-05 23:00:30",60.46,"2024-10-05 23:56:30",0.0001159663,0,1.088,147.6,18.83,159,2.4,"2024-10-05 23:14:00",0,"2024-10-05 23:23:00",1.885,151.1,15.58,163,3.6,"2024-10-05 23:10:30",0.7,"2024-10-05 23:23:00",-0.004,0
"2024-10-06 01:00:00",2387,56.79,"2024-10-06 00:26:00",12.64,0.696,"2024-10-06 00:06:00",0,"2024-10-06 00:00:30",950,22.77,23.21,"2024-10-06 00:01:00",22.42,"2024-10-06 00:57:00",67.2,68.65,"2024-10-06 00:59:30",64.99,"2024-10-06 00:00:30",27.38,27.6,"2024-10-06 00:01:30",27.1,"2024-10-06 00:57:30",29.43,29.68,"2024-10-06 00:01:30",29.32,"2024-10-06 00:39:30",29.94,30.15,"2024-10-06 00:00:30",29.84,"2024-10-06 00:46:30",29.74,29.84,"2024-10-06 00:01:30",29.6,"2024-10-06 00:57:30",29.41,29.43,"2024-10-06 00:40:00",29.38,"2024-10-06 00:08:00",29.01,29.11,"2024-10-06 00:54:00",28.96,"2024-10-06 00:14:00",64.91,65,"2024-10-06 00:01:00",64.84,"2024-10-06 00:47:00",64.99,65.07,"2024-10-06 00:01:30",64.91,"2024-10-06 00:58:30",30.75,30.77,"2024-10-06 00:02:00",30.72,"2024-10-06 00:49:00",62.23,62.26,"2024-10-06 00:14:30",62.2,"2024-10-06 00:21:30",62.73,62.77,"2024-10-06 00:01:30",62.7,"2024-10-06 00:58:00",60.43,60.46,"2024-10-06 00:00:30",60.39,"2024-10-06 00:56:30",0.0001188268,0,1.029,142.2,19.18,120,2.2,"2024-10-06 00:13:00",0.3,"2024-10-06 00:33:00",1.894,148,15.29,146,3.8,"2024-10-06 00:05:00",0.5,"2024-10-06 00:21:30",-0.007,0
"2024-10-06 02:00:00",2388,57,"2024-10-06 01:11:00",12.62,0.728,"2024-10-06 01:05:00",0,"2024-10-06 01:00:30",950,21.81,22.36,"2024-10-06 01:01:00",21.18,"2024-10-06 01:58:00",70.79,73.44,"2024-10-06 01:59:30",67.99,"2024-10-06 01:01:00",26.95,27.16,"2024-10-06 01:04:00",26.69,"2024-10-06 01:52:00",29.13,29.36,"2024-10-06 01:04:00",28.91,"2024-10-06 01:52:00",29.76,29.87,"2024-10-06 01:01:00",29.69,"2024-10-06 01:59:00",29.62,29.77,"2024-10-06 01:02:00",29.49,"2024-10-06 01:48:00",29.4,29.41,"2024-10-06 01:00:30",29.33,"2024-10-06 01:41:00",29.05,29.14,"2024-10-06 01:13:00",28.98,"2024-10-06 01:00:30",64.78,64.85,"2024-10-06 01:01:30",64.71,"2024-10-06 01:56:30",64.87,64.93,"2024-10-06 01:01:30",64.81,"2024-10-06 01:47:30",30.71,30.74,"2024-10-06 01:01:00",30.68,"2024-10-06 01:58:00",62.24,62.27,"2024-10-06 01:10:00",62.21,"2024-10-06 01:01:00",62.68,62.71,"2024-10-06 01:00:30",62.64,"2024-10-06 01:59:00",60.37,60.42,"2024-10-06 01:00:30",60.33,"2024-10-06 01:56:00",0.0001536056,0,0.948,111.6,22.74,114,2.1,"2024-10-06 01:12:00",0.3,"2024-10-06 01:25:30",1.472,113.9,17.66,89,2.8,"2024-10-06 01:04:30",0.3,"2024-10-06 01:37:30",-0.011,0
"2024-10-06 03:00:00",2389,57.6,"2024-10-06 02:00:30",12.6,0.749,"2024-10-06 02:39:30",0,"2024-10-06 02:00:30",950,20.76,21.14,"2024-10-06 02:13:30",20.13,"2024-10-06 02:59:00",75.22,77.77,"2024-10-06 02:58:30",72.81,"2024-10-06 02:00:30",26.55,26.75,"2024-10-06 02:01:00",26.31,"2024-10-06 02:52:00",28.81,28.98,"2024-10-06 02:25:00",28.68,"2024-10-06 02:56:30",29.58,29.74,"2024-10-06 02:01:00",29.51,"2024-10-06 02:57:00",29.58,29.63,"2024-10-06 02:14:00",29.49,"2024-10-06 02:01:00",29.4,29.41,"2024-10-06 02:00:30",29.36,"2024-10-06 02:31:30",29.09,29.19,"2024-10-06 02:30:00",29.01,"2024-10-06 02:00:30",64.64,64.7,"2024-10-06 02:00:30",64.58,"2024-10-06 02:59:30",64.77,64.84,"2024-10-06 02:01:30",64.68,"2024-10-06 02:58:00",30.68,30.7,"2024-10-06 02:05:30",30.64,"2024-10-06 02:58:30",62.19,62.24,"2024-10-06 02:00:30",62.13,"2024-10-06 02:58:00",62.62,62.66,"2024-10-06 02:01:30",62.57,"2024-10-06 03:00:00",60.31,60.36,"2024-10-06 02:02:00",60.27,"2024-10-06 02:44:30",0.0001557389,0,0.742,96.2,34.44,51,1.4,"2024-10-06 02:38:30",0,"2024-10-06 02:23:30",1.248,104.4,26.09,94,2.4,"2024-10-06 02:39:30",0.4,"2024-10-06 02:49:30",-0.016,0
"2024-10-06 04:00:00",2390,58.03,"2024-10-06 03:00:30",12.58,0.763,"2024-10-06 03:01:00",0,"2024-10-06 03:00:30",950,19.76,20.13,"2024-10-06 03:00:30",19.61,"2024-10-06 03:58:00",79.1,80.4,"2024-10-06 03:56:30",77.05,"2024-10-06 03:00:30",26.14,26.33,"2024-10-06 03:00:30",25.92,"2024-10-06 03:53:00",28.51,28.7,"2024-10-06 03:04:30",28.32,"2024-10-06 03:59:00",29.42,29.56,"2024-10-06 03:00:30",29.33,"2024-10-06 03:31:30",29.49,29.63,"2024-10-06 03:01:00",29.32,"2024-10-06 03:58:00",29.34,29.41,"2024-10-06 03:01:30",29.2,"2024-10-06 03:34:00",29.11,29.19,"2024-10-06 03:02:00",29.01,"2024-10-06 04:00:00",64.52,64.58,"2024-10-06 03:00:30",64.45,"2024-10-06 03:55:30",64.66,64.73,"2024-10-06 03:02:00",64.58,"2024-10-06 03:49:00",30.62,30.64,"2024-10-06 03:00:30",30.59,"2024-10-06 03:55:00",62.1,62.17,"2024-10-06 03:06:00",62.02,"2024-10-06 04:00:00",62.57,62.6,"2024-10-06 03:05:00",62.52,"2024-10-06 03:58:30",60.26,60.3,"2024-10-06 03:05:00",60.22,"2024-10-06 03:50:30",0.0002002665,0,0.41,80.8,29.58,71,1,"2024-10-06 03:33:30",0,"2024-10-06 03:08:00",0.852,102.1,29.83,93,2.2,"2024-10-06 03:14:30",0,"2024-10-06 03:07:30",-0.023,0
"2024-10-06 05:00:00",2391,58.4,"2024-10-06 04:35:00",12.56,0.777,"2024-10-06 04:07:00",0,"2024-10-06 04:00:30",950,19.29,19.61,"2024-10-06 04:00:30",18.88,"2024-10-06 04:59:00",81.7,84.2,"2024-10-06 04:54:30",79.26,"2024-10-06 04:03:00",25.76,25.95,"2024-10-06 04:01:00",25.5,"2024-10-06 04:57:30",28.22,28.39,"2024-10-06 04:01:30",28.08,"2024-10-06 04:43:00",29.23,29.37,"2024-10-06 04:10:30",29.13,"2024-10-06 04:32:00",29.35,29.48,"2024-10-06 04:03:30",29.28,"2024-10-06 04:16:00",29.27,29.38,"2024-10-06 04:05:30",29.18,"2024-10-06 04:58:30",29.07,29.19,"2024-10-06 04:04:30",28.98,"2024-10-06 04:47:30",64.39,64.46,"2024-10-06 04:00:30",64.34,"2024-10-06 04:45:00",64.54,64.61,"2024-10-06 04:02:00",64.44,"2024-10-06 04:59:30",30.57,30.6,"2024-10-06 04:01:00",30.53,"2024-10-06 04:58:30",62,62.07,"2024-10-06 04:00:30",61.92,"2024-10-06 04:59:00",62.51,62.57,"2024-10-06 04:04:00",62.47,"2024-10-06 04:46:00",60.21,60.25,"2024-10-06 04:03:00",60.17,"2024-10-06 04:56:00",0.00193953,0,0.343,57.95,26.74,60,1,"2024-10-06 04:14:00",0,"2024-10-06 04:01:30",0.65,35,24.67,48,1.9,"2024-10-06 04:19:30",0,"2024-10-06 04:08:00",-0.024,0
"2024-10-06 06:00:00",2392,57.1,"2024-10-06 05:59:30",12.55,4.606,"2024-10-06 05:00:30",0,"2024-10-06 05:00:30",951,18.88,19.69,"2024-10-06 06:00:00",18.36,"2024-10-06 05:21:30",83,85.7,"2024-10-06 05:21:30",81,"2024-10-06 06:00:00",25.41,25.56,"2024-10-06 05:00:30",25.3,"2024-10-06 05:34:00",27.94,28.16,"2024-10-06 05:01:00",27.69,"2024-10-06 05:59:30",29.05,29.15,"2024-10-06 05:13:00",28.92,"2024-10-06 05:47:30",29.33,29.42,"2024-10-06 05:04:30",29.16,"2024-10-06 05:53:00",29.21,29.25,"2024-10-06 05:02:30",29.18,"2024-10-06 05:07:30",29.05,29.14,"2024-10-06 05:06:00",28.98,"2024-10-06 05:18:00",64.28,64.35,"2024-10-06 05:00:30",64.23,"2024-10-06 05:59:00",64.43,64.48,"2024-10-06 05:01:30",64.36,"2024-10-06 05:41:30",30.5,30.53,"2024-10-06 05:00:30",30.47,"2024-10-06 05:59:00",61.87,61.95,"2024-10-06 05:03:30",61.79,"2024-10-06 05:55:30",62.45,62.51,"2024-10-06 05:00:30",62.41,"2024-10-06 05:57:00",60.16,60.2,"2024-10-06 05:02:30",60.11,"2024-10-06 05:57:30",0.6663106,0,0.308,66.4,21.72,153,0.8,"2024-10-06 05:22:00",0,"2024-10-06 05:01:00",0.533,52.36,26.82,106,1.5,"2024-10-06 05:41:30",0,"2024-10-06 05:05:30",0.04,0.011
"2024-10-06 07:00:00",2393,43.65,"2024-10-06 07:00:00",12.84,12.93,"2024-10-06 06:00:30",0.087,"2024-10-06 06:05:30",952,21.22,22.38,"2024-10-06 06:59:30",19.67,"2024-10-06 06:00:30",71.26,80.3,"2024-10-06 06:00:30",65.79,"2024-10-06 07:00:00",25.34,25.5,"2024-10-06 06:50:00",25.22,"2024-10-06 06:23:00",27.68,27.79,"2024-10-06 06:13:00",27.46,"2024-10-06 06:54:00",28.84,28.95,"2024-10-06 06:06:00",28.72,"2024-10-06 06:37:00",29.19,29.33,"2024-10-06 06:05:30",29.05,"2024-10-06 06:18:00",29.2,29.2,"2024-10-06 06:00:30",29.18,"2024-10-06 06:25:00",29.02,29.14,"2024-10-06 06:06:00",28.96,"2024-10-06 06:14:30",64.24,64.3,"2024-10-06 07:00:00",64.22,"2024-10-06 06:05:00",64.31,64.4,"2024-10-06 06:04:00",64.24,"2024-10-06 06:59:00",30.44,30.47,"2024-10-06 06:00:30",30.42,"2024-10-06 06:40:30",61.75,61.82,"2024-10-06 06:00:30",61.68,"2024-10-06 07:00:00",62.38,62.42,"2024-10-06 06:05:30",62.33,"2024-10-06 06:58:30",60.1,60.14,"2024-10-06 06:06:30",60.05,"2024-10-06 06:50:30",5.247772,0,1.067,94.7,30.85,102,2.6,"2024-10-06 06:52:30",0,"2024-10-06 06:03:30",1.515,93.9,23.89,95,3.2,"2024-10-06 06:18:00",0.4,"2024-10-06 06:08:00",0.941,0.469
"2024-10-06 08:00:00",2394,39.08,"2024-10-06 07:59:30",13.48,17.54,"2024-10-06 07:00:30",0.187,"2024-10-06 07:59:30",952,23.79,25.05,"2024-10-06 07:55:00",22.43,"2024-10-06 07:01:00",59.41,66.62,"2024-10-06 07:06:00",50.85,"2024-10-06 07:55:00",26.02,26.61,"2024-10-06 08:00:00",25.5,"2024-10-06 07:00:30",27.52,27.58,"2024-10-06 07:18:30",27.46,"2024-10-06 07:44:30",28.7,28.76,"2024-10-06 07:25:30",28.56,"2024-10-06 07:55:30",29.07,29.21,"2024-10-06 07:02:30",28.92,"2024-10-06 07:42:30",29.13,29.2,"2024-10-06 07:01:30",29.02,"2024-10-06 07:21:30",29,29.06,"2024-10-06 07:07:00",28.94,"2024-10-06 07:04:00",64.39,64.52,"2024-10-06 07:58:00",64.29,"2024-10-06 07:03:30",64.22,64.28,"2024-10-06 07:04:00",64.16,"2024-10-06 07:42:00",30.37,30.42,"2024-10-06 07:00:30",30.33,"2024-10-06 07:54:00",61.65,61.72,"2024-10-06 07:14:00",61.59,"2024-10-06 07:54:30",62.32,62.35,"2024-10-06 07:00:30",62.28,"2024-10-06 07:32:30",60.04,60.08,"2024-10-06 07:03:30",60,"2024-10-06 07:57:30",10.77692,0,1.439,101.6,30.28,76,3.1,"2024-10-06 07:47:30",0.3,"2024-10-06 07:15:00",1.863,101.9,21.45,128,3.8,"2024-10-06 07:47:00",0,"2024-10-06 07:10:00",2.041,1.385
"2024-10-06 09:00:00",2395,38.5,"2024-10-06 08:15:30",13.42,19.87,"2024-10-06 08:02:00",0.101,"2024-10-06 08:49:30",952,26.1,27.55,"2024-10-06 09:00:00",24.91,"2024-10-06 08:06:00",46.68,53.38,"2024-10-06 08:02:00",42.82,"2024-10-06 08:53:30",27.39,28.25,"2024-10-06 08:59:30",26.65,"2024-10-06 08:00:30",27.55,27.72,"2024-10-06 08:55:30",27.46,"2024-10-06 08:03:30",28.53,28.69,"2024-10-06 08:01:30",28.49,"2024-10-06 08:53:00",28.97,29.03,"2024-10-06 08:03:30",28.88,"2024-10-06 08:59:00",29.01,29.12,"2024-10-06 08:02:30",28.98,"2024-10-06 08:20:30",28.99,29.05,"2024-10-06 08:24:30",28.96,"2024-10-06 08:02:00",64.7,64.9,"2024-10-06 08:58:30",64.5,"2024-10-06 08:00:30",64.19,64.23,"2024-10-06 08:03:30",64.15,"2024-10-06 08:30:30",30.31,30.36,"2024-10-06 08:03:30",30.27,"2024-10-06 08:56:00",61.45,61.61,"2024-10-06 08:01:00",60.99,"2024-10-06 08:59:00",62.28,62.31,"2024-10-06 08:01:30",62.24,"2024-10-06 08:41:30",60,60.09,"2024-10-06 08:53:30",59.97,"2024-10-06 08:30:30",15.79536,0,1.923,120.2,43.08,108,4.5,"2024-10-06 08:54:00",0.3,"2024-10-06 08:11:00",2.787,122,36.37,140,5.6,"2024-10-06 08:54:00",0.5,"2024-10-06 08:19:00",3.079,2.275
"2024-10-06 10:00:00",2396,39.31,"2024-10-06 09:11:30",13.41,19.76,"2024-10-06 09:57:30",0.107,"2024-10-06 09:59:30",952,28.58,29.62,"2024-10-06 09:57:30",27.4,"2024-10-06 09:01:00",41.27,43.99,"2024-10-06 09:02:00",38.06,"2024-10-06 09:58:30",29.18,30.17,"2024-10-06 10:00:00",28.23,"2024-10-06 09:01:30",27.84,28.14,"2024-10-06 10:00:00",27.67,"2024-10-06 09:08:30",28.48,28.53,"2024-10-06 09:09:30",28.39,"2024-10-06 09:21:30",28.84,29,"2024-10-06 09:05:00",28.73,"2024-10-06 09:51:30",28.99,29,"2024-10-06 09:00:30",28.92,"2024-10-06 09:51:00",28.98,29.02,"2024-10-06 09:59:30",28.92,"2024-10-06 09:29:30",65.11,65.32,"2024-10-06 09:59:30",64.89,"2024-10-06 09:00:30",64.21,64.24,"2024-10-06 09:45:00",64.15,"2024-10-06 09:00:30",30.26,30.28,"2024-10-06 09:00:30",30.23,"2024-10-06 09:47:00",60.88,61,"2024-10-06 09:01:00",60.78,"2024-10-06 09:59:30",62.26,62.29,"2024-10-06 09:00:30",62.22,"2024-10-06 09:48:30",59.98,60.07,"2024-10-06 09:00:30",59.91,"2024-10-06 09:55:30",19.76969,0,2.027,143.4,38.48,147,4.5,"2024-10-06 09:46:00",0,"2024-10-06 09:55:30",2.949,143.5,29.65,166,6,"2024-10-06 09:58:30",0.4,"2024-10-06 09:02:30",3.996,2.994
"2024-10-06 11:00:00",2397,39.88,"2024-10-06 10:02:00",13.38,19.74,"2024-10-06 10:48:30",0.083,"2024-10-06 10:02:00",951,30.04,30.93,"2024-10-06 10:57:30",29.3,"2024-10-06 10:08:00",38.22,41.18,"2024-10-06 10:14:30",35.99,"2024-10-06 11:00:00",31.22,32.2,"2024-10-06 10:59:00",30.2,"2024-10-06 10:00:30",28.41,28.75,"2024-10-06 10:55:00",28.08,"2024-10-06 10:05:00",28.49,28.55,"2024-10-06 10:46:30",28.39,"2024-10-06 10:03:00",28.77,28.81,"2024-10-06 10:12:30",28.69,"2024-10-06 10:26:30",28.87,29,"2024-10-06 10:00:30",28.79,"2024-10-06 10:38:30",28.98,29.02,"2024-10-06 10:58:30",28.96,"2024-10-06 10:12:30",65.51,65.73,"2024-10-06 11:00:00",65.3,"2024-10-06 10:01:00",64.28,64.35,"2024-10-06 10:46:00",64.2,"2024-10-06 10:00:30",30.21,30.25,"2024-10-06 10:01:00",30.19,"2024-10-06 10:54:30",60.7,60.8,"2024-10-06 10:02:00",60.64,"2024-10-06 10:50:30",62.21,62.25,"2024-10-06 10:21:00",62.18,"2024-10-06 10:35:00",59.87,59.92,"2024-10-06 10:02:00",59.82,"2024-10-06 10:59:30",22.1242,0,2.331,136.8,31.02,130,5.6,"2024-10-06 10:51:00",0.3,"2024-10-06 10:01:30",3.401,132.3,26.03,145,7.8,"2024-10-06 10:58:00",0.5,"2024-10-06 10:47:00",4.532,3.486
"2024-10-06 12:00:00",2398,41.75,"2024-10-06 11:00:30",13.38,19.48,"2024-10-06 11:53:30",0.083,"2024-10-06 11:59:30",950,31.57,32.82,"2024-10-06 11:57:30",30.48,"2024-10-06 11:10:00",35.07,37.99,"2024-10-06 11:17:00",31.99,"2024-10-06 11:58:30",32.99,33.92,"2024-10-06 12:00:00",32.12,"2024-10-06 11:00:30",29.16,29.55,"2024-10-06 11:57:30",28.7,"2024-10-06 11:00:30",28.6,28.74,"2024-10-06 11:56:30",28.51,"2024-10-06 11:00:30",28.75,28.79,"2024-10-06 11:00:30",28.66,"2024-10-06 11:35:00",28.79,28.84,"2024-10-06 11:02:00",28.77,"2024-10-06 11:52:00",28.95,28.98,"2024-10-06 11:00:30",28.83,"2024-10-06 11:55:00",65.88,66.04,"2024-10-06 11:58:30",65.67,"2024-10-06 11:02:00",64.4,64.5,"2024-10-06 11:57:30",64.32,"2024-10-06 11:05:00",30.19,30.21,"2024-10-06 11:27:00",30.17,"2024-10-06 11:45:30",60.61,60.64,"2024-10-06 11:00:30",60.58,"2024-10-06 11:28:30",62.16,62.19,"2024-10-06 11:00:30",62.11,"2024-10-06 11:59:00",59.81,59.85,"2024-10-06 11:10:30",59.78,"2024-10-06 11:44:00",22.81608,0,2.409,149.2,36.64,154,5.6,"2024-10-06 11:33:30",0,"2024-10-06 11:10:30",3.703,150.4,31.95,125,7.6,"2024-10-06 11:57:30",0.3,"2024-10-06 11:11:30",4.767,3.711
"2024-10-06 13:00:00",2399,42.39,"2024-10-06 12:58:00",13.38,19.43,"2024-10-06 12:09:30",0.079,"2024-10-06 13:00:00",948,32.85,33.59,"2024-10-06 12:56:30",32.12,"2024-10-06 12:06:00",32.34,34.21,"2024-10-06 12:30:30",30.82,"2024-10-06 12:57:00",34.57,35.17,"2024-10-06 12:55:00",33.92,"2024-10-06 12:00:30",30.01,30.45,"2024-10-06 12:59:30",29.53,"2024-10-06 12:01:00",28.8,28.97,"2024-10-06 12:57:00",28.72,"2024-10-06 12:00:30",28.76,28.79,"2024-10-06 12:00:30",28.64,"2024-10-06 12:21:30",28.79,28.82,"2024-10-06 12:02:30",28.76,"2024-10-06 12:35:30",28.85,28.96,"2024-10-06 12:01:30",28.78,"2024-10-06 12:44:00",66.16,66.28,"2024-10-06 12:59:30",66.01,"2024-10-06 12:01:30",64.55,64.64,"2024-10-06 12:59:30",64.47,"2024-10-06 12:04:00",30.2,30.21,"2024-10-06 12:30:30",30.18,"2024-10-06 12:00:30",60.59,60.62,"2024-10-06 12:06:30",60.55,"2024-10-06 12:15:30",62.08,62.11,"2024-10-06 12:00:30",62.04,"2024-10-06 12:56:30",59.76,59.8,"2024-10-06 12:12:30",59.73,"2024-10-06 12:42:30",21.67367,0,2.3,140.2,45.32,234,6.5,"2024-10-06 12:39:30",0.3,"2024-10-06 12:00:30",3.3,142.5,35.76,227,8.8,"2024-10-06 12:36:00",0,"2024-10-06 12:08:00",4.62,3.649
"2024-10-06 14:00:00",2400,42.39,"2024-10-06 13:48:30",13.12,18.2,"2024-10-06 13:21:00",0.002,"2024-10-06 13:15:30",947,33.88,34.42,"2024-10-06 13:27:30",33.03,"2024-10-06 13:03:00",30.8,33.49,"2024-10-06 13:03:30",29.64,"2024-10-06 13:20:00",35.32,35.37,"2024-10-06 13:12:00",35.11,"2024-10-06 13:02:30",30.84,31.18,"2024-10-06 13:59:00",30.38,"2024-10-06 13:00:30",29.14,29.33,"2024-10-06 13:53:30",28.92,"2024-10-06 13:01:00",28.77,28.9,"2024-10-06 13:58:00",28.67,"2024-10-06 13:23:30",28.78,28.79,"2024-10-06 13:00:30",28.74,"2024-10-06 13:28:30",28.79,28.88,"2024-10-06 13:21:00",28.76,"2024-10-06 13:35:30",66.29,66.33,"2024-10-06 13:09:30",66.26,"2024-10-06 13:00:30",64.7,64.77,"2024-10-06 13:45:30",64.61,"2024-10-06 13:03:30",30.21,30.23,"2024-10-06 13:49:30",30.18,"2024-10-06 13:18:00",60.58,60.61,"2024-10-06 13:44:30",60.55,"2024-10-06 13:54:00",62.02,62.06,"2024-10-06 13:01:00",61.98,"2024-10-06 13:59:00",59.73,59.76,"2024-10-06 13:00:30",59.7,"2024-10-06 13:58:00",18.61907,0,2.549,146.2,37.61,208,6,"2024-10-06 13:12:00",0,"2024-10-06 13:57:30",4.105,152.4,29.22,181,8.7,"2024-10-06 13:47:00",0.3,"2024-10-06 13:41:30",4.011,3.302
"2024-10-06 15:00:00",2401,42.45,"2024-10-06 14:05:30",13.35,19.6,"2024-10-06 14:25:00",0.071,"2024-10-06 15:00:00",947,34.37,34.87,"2024-10-06 14:40:30",33.88,"2024-10-06 14:05:00",29.98,31.4,"2024-10-06 14:07:00",28.67,"2024-10-06 14:41:00",35.22,35.37,"2024-10-06 14:05:00",34.94,"2024-10-06 14:58:00",31.51,31.79,"2024-10-06 14:54:00",31.13,"2024-10-06 14:02:30",29.48,29.69,"2024-10-06 15:00:00",29.33,"2024-10-06 14:00:30",28.91,29,"2024-10-06 14:39:30",28.77,"2024-10-06 14:01:00",28.79,28.79,"2024-10-06 14:00:30",28.74,"2024-10-06 14:04:30",28.78,28.83,"2024-10-06 14:10:00",28.76,"2024-10-06 14:17:30",66.29,66.34,"2024-10-06 14:30:00",66.25,"2024-10-06 14:47:30",64.81,64.87,"2024-10-06 14:42:00",64.73,"2024-10-06 14:04:00",30.23,30.26,"2024-10-06 14:54:30",30.21,"2024-10-06 14:00:30",60.54,60.59,"2024-10-06 14:01:30",60.51,"2024-10-06 14:29:00",61.97,62,"2024-10-06 14:05:00",61.93,"2024-10-06 14:56:30",59.68,59.71,"2024-10-06 14:00:30",59.66,"2024-10-06 14:45:30",14.20691,0,2.689,142.6,39.97,118,7.8,"2024-10-06 14:28:30",0.3,"2024-10-06 14:14:00",4.099,145,30.69,138,9.4,"2024-10-06 14:41:00",0.6,"2024-10-06 14:36:30",3.091,2.702
"2024-10-06 16:00:00",2402,43.23,"2024-10-06 15:28:30",13.35,19.44,"2024-10-06 15:50:00",0.071,"2024-10-06 16:00:00",947,34.52,34.92,"2024-10-06 15:10:30",34.14,"2024-10-06 15:55:00",30.07,32.21,"2024-10-06 16:00:00",28.34,"2024-10-06 15:27:30",34.5,34.96,"2024-10-06 15:00:30",34.13,"2024-10-06 15:55:30",31.89,32,"2024-10-06 15:33:30",31.72,"2024-10-06 15:17:30",29.83,29.97,"2024-10-06 16:00:00",29.61,"2024-10-06 15:00:30",29.01,29.19,"2024-10-06 15:59:30",28.88,"2024-10-06 15:10:00",28.79,28.81,"2024-10-06 15:33:30",28.76,"2024-10-06 15:21:00",28.78,28.8,"2024-10-06 15:06:30",28.76,"2024-10-06 15:14:30",66.16,66.26,"2024-10-06 15:01:00",66.08,"2024-10-06 15:49:30",64.89,64.95,"2024-10-06 15:52:00",64.85,"2024-10-06 15:01:00",30.25,30.27,"2024-10-06 16:00:00",30.23,"2024-10-06 15:02:00",60.51,60.55,"2024-10-06 15:10:00",60.47,"2024-10-06 15:53:30",61.94,61.96,"2024-10-06 15:00:30",61.93,"2024-10-06 15:23:30",59.64,59.67,"2024-10-06 15:01:00",59.62,"2024-10-06 15:53:00",9.21076,0,2.501,141.1,27.49,124,6.7,"2024-10-06 15:29:30",0.7,"2024-10-06 15:42:30",4.04,150.7,23.52,138,8.9,"2024-10-06 15:27:30",0.6,"2024-10-06 15:48:30",2.034,1.9
"2024-10-06 17:00:00",2403,44.14,"2024-10-06 16:00:30",13.17,13.47,"2024-10-06 16:55:00",0.002,"2024-10-06 16:57:30",947,33.06,34.14,"2024-10-06 16:00:30",31.98,"2024-10-06 16:59:30",34.12,36.51,"2024-10-06 17:00:00",32.19,"2024-10-06 16:08:00",33.76,34.14,"2024-10-06 16:05:30",33.27,"2024-10-06 16:58:30",32.01,32.11,"2024-10-06 16:41:00",31.92,"2024-10-06 16:08:30",30.11,30.33,"2024-10-06 16:59:30",29.94,"2024-10-06 16:00:30",29.2,29.34,"2024-10-06 16:58:30",29.1,"2024-10-06 16:07:00",28.81,28.89,"2024-10-06 16:48:30",28.79,"2024-10-06 16:00:30",28.78,28.8,"2024-10-06 16:11:30",28.74,"2024-10-06 16:52:00",65.99,66.09,"2024-10-06 16:09:30",65.87,"2024-10-06 16:59:30",64.93,64.97,"2024-10-06 16:43:00",64.89,"2024-10-06 16:23:30",30.26,30.28,"2024-10-06 16:54:00",30.25,"2024-10-06 16:02:00",60.47,60.51,"2024-10-06 16:01:30",60.44,"2024-10-06 16:57:00",61.93,61.94,"2024-10-06 16:26:00",61.91,"2024-10-06 16:45:30",59.6,59.63,"2024-10-06 16:00:30",59.59,"2024-10-06 16:41:30",3.379339,0,2.888,130.8,20.54,144,5.5,"2024-10-06 16:02:00",0.6,"2024-10-06 16:26:30",4.423,131.1,19.58,136,8.5,"2024-10-06 16:03:00",1.2,"2024-10-06 16:27:00",0.778,0.979
"2024-10-06 18:00:00",2404,48.22,"2024-10-06 17:00:30",12.72,0.56,"2024-10-06 18:00:00",0,"2024-10-06 17:24:30",948,31.07,31.98,"2024-10-06 17:00:30",30.16,"2024-10-06 18:00:00",38.8,41.47,"2024-10-06 18:00:00",36.63,"2024-10-06 17:06:00",32.69,33.29,"2024-10-06 17:00:30",32.1,"2024-10-06 18:00:00",31.99,32.1,"2024-10-06 17:08:00",31.92,"2024-10-06 17:26:00",30.34,30.38,"2024-10-06 17:54:00",30.23,"2024-10-06 17:01:30",29.37,29.42,"2024-10-06 17:17:00",29.28,"2024-10-06 17:01:00",28.93,29,"2024-10-06 17:26:30",28.79,"2024-10-06 17:01:30",28.78,28.82,"2024-10-06 17:02:30",28.75,"2024-10-06 17:42:30",65.76,65.91,"2024-10-06 17:02:30",65.6,"2024-10-06 17:55:30",64.91,64.95,"2024-10-06 17:01:00",64.85,"2024-10-06 18:00:00",30.26,30.27,"2024-10-06 17:07:30",30.25,"2024-10-06 17:01:00",60.44,60.47,"2024-10-06 17:03:30",60.41,"2024-10-06 17:36:00",61.9,61.93,"2024-10-06 17:01:00",61.87,"2024-10-06 17:38:00",59.57,59.6,"2024-10-06 17:01:30",59.55,"2024-10-06 17:38:30",0.1654504,0,2.194,127.9,14.89,107,3.8,"2024-10-06 17:27:30",0.8,"2024-10-06 17:39:00",3.514,133.5,14.84,132,6,"2024-10-06 17:13:30",1.6,"2024-10-06 17:48:30",0.067,0.151
"2024-10-06 19:00:00",2405,52.74,"2024-10-06 18:00:30",12.7,0.507,"2024-10-06 18:15:00",0,"2024-10-06 18:00:30",949,29.47,30.15,"2024-10-06 18:00:30",28.79,"2024-10-06 19:00:00",43.1,45.56,"2024-10-06 18:59:00",41.06,"2024-10-06 18:04:00",31.64,32.18,"2024-10-06 18:00:30",31.13,"2024-10-06 18:59:00",31.82,32,"2024-10-06 18:03:30",31.59,"2024-10-06 18:59:30",30.46,30.56,"2024-10-06 18:43:30",30.35,"2024-10-06 18:00:30",29.5,29.63,"2024-10-06 18:57:30",29.33,"2024-10-06 18:14:00",29,29.05,"2024-10-06 18:46:30",28.94,"2024-10-06 18:08:30",28.78,28.83,"2024-10-06 18:48:30",28.76,"2024-10-06 18:09:00",65.48,65.63,"2024-10-06 18:00:30",65.32,"2024-10-06 18:56:00",64.85,64.89,"2024-10-06 18:04:00",64.77,"2024-10-06 18:52:30",30.26,30.27,"2024-10-06 18:00:30",30.23,"2024-10-06 18:56:00",60.42,60.47,"2024-10-06 18:02:30",60.36,"2024-10-06 18:50:00",61.89,61.91,"2024-10-06 18:02:30",61.87,"2024-10-06 18:00:30",59.53,59.55,"2024-10-06 18:00:30",59.51,"2024-10-06 18:50:00",0.0001153693,0,1.883,134.4,17.31,122,4,"2024-10-06 18:11:30",0.6,"2024-10-06 18:42:30",3.138,136.9,13.57,131,6.6,"2024-10-06 18:01:30",1.2,"2024-10-06 18:42:00",0.037,0
"2024-10-06 20:00:00",2406,54.1,"2024-10-06 19:00:30",12.69,0.545,"2024-10-06 19:07:00",0,"2024-10-06 19:00:30",950,28.32,28.78,"2024-10-06 19:07:30",27.81,"2024-10-06 20:00:00",46.93,48.77,"2024-10-06 20:00:00",45.49,"2024-10-06 19:05:00",30.76,31.16,"2024-10-06 19:01:00",30.31,"2024-10-06 19:58:30",31.48,31.72,"2024-10-06 19:00:30",31.34,"2024-10-06 19:43:30",30.55,30.56,"2024-10-06 19:00:30",30.48,"2024-10-06 19:17:30",29.58,29.7,"2024-10-06 19:52:30",29.49,"2024-10-06 19:17:00",29.08,29.2,"2024-10-06 19:43:30",29,"2024-10-06 19:00:30",28.81,28.88,"2024-10-06 19:41:00",28.76,"2024-10-06 19:02:30",65.22,65.35,"2024-10-06 19:02:00",65.11,"2024-10-06 19:52:00",64.75,64.83,"2024-10-06 19:01:30",64.67,"2024-10-06 19:56:00",30.23,30.25,"2024-10-06 19:00:30",30.21,"2024-10-06 19:58:00",60.08,60.4,"2024-10-06 19:08:00",59.8,"2024-10-06 19:49:00",61.9,61.93,"2024-10-06 19:32:00",61.86,"2024-10-06 19:20:00",59.52,59.56,"2024-10-06 19:29:30",59.48,"2024-10-06 19:59:00",0.0001746664,0,2.173,131,16.75,136,4.5,"2024-10-06 19:44:30",0.7,"2024-10-06 19:18:00",3.161,136.9,13.23,149,5.7,"2024-10-06 19:32:30",1.2,"2024-10-06 19:37:00",0.04,0
"2024-10-06 21:00:00",2407,54.28,"2024-10-06 20:01:30",12.68,"NAN","2024-10-06 20:04:00","NAN","2024-10-06 20:04:00",951,27.02,27.79,"2024-10-06 20:00:30",26.17,"2024-10-06 21:00:00",51.75,55.03,"2024-10-06 21:00:00",48.69,"2024-10-06 20:01:00","NAN","NAN","2024-10-06 20:04:00","NAN","2024-10-06 20:04:00","NAN","NAN","2024-10-06 20:04:00","NAN","2024-10-06 20:04:00","NAN","NAN","2024-10-06 20:04:00","NAN","2024-10-06 20:04:00","NAN","NAN","2024-10-06 20:04:00","NAN","2024-10-06 20:04:00","NAN","NAN","2024-10-06 20:04:00","NAN","2024-10-06 20:04:00","NAN","NAN","2024-10-06 20:04:00","NAN","2024-10-06 20:04:00","NAN","NAN","2024-10-06 20:04:00","NAN","2024-10-06 20:04:00","NAN","NAN","2024-10-06 20:04:00","NAN","2024-10-06 20:04:00","NAN","NAN","2024-10-06 20:04:00","NAN","2024-10-06 20:04:00","NAN","NAN","2024-10-06 20:04:00","NAN","2024-10-06 20:04:00","NAN","NAN","2024-10-06 20:04:00","NAN","2024-10-06 20:04:00","NAN","NAN","2024-10-06 20:04:00","NAN","2024-10-06 20:04:00",0.0001486378,0,1.608,134.2,20.87,98,3.9,"2024-10-06 20:05:00",0.4,"2024-10-06 20:29:00",2.514,140.7,15.46,143,5.6,"2024-10-06 20:03:30",0.8,"2024-10-06 20:22:30",0.019,0
"2024-10-06 22:00:00",2408,55.16,"2024-10-06 21:00:30",12.68,0.594,"2024-10-06 21:11:00",0,"2024-10-06 21:00:30",951,25.53,26.16,"2024-10-06 21:00:30",24.84,"2024-10-06 21:59:00",57.26,59.73,"2024-10-06 21:57:30",54.82,"2024-10-06 21:01:00",29.33,29.68,"2024-10-06 21:02:30",29.08,"2024-10-06 21:43:30",30.75,30.97,"2024-10-06 21:00:30",30.56,"2024-10-06 21:46:30",30.39,30.51,"2024-10-06 21:02:30",30.35,"2024-10-06 21:10:00",29.76,29.84,"2024-10-06 21:06:00",29.68,"2024-10-06 21:16:30",29.22,29.33,"2024-10-06 22:00:00",29.18,"2024-10-06 21:24:00",28.97,29,"2024-10-06 21:06:30",28.85,"2024-10-06 21:22:30",64.81,64.93,"2024-10-06 21:03:00",64.68,"2024-10-06 22:00:00",64.52,64.6,"2024-10-06 21:08:30",64.44,"2024-10-06 22:00:00",30.18,30.2,"2024-10-06 21:02:00",30.16,"2024-10-06 21:58:00",59.66,59.7,"2024-10-06 21:03:30",59.62,"2024-10-06 21:46:00",61.9,61.92,"2024-10-06 21:00:30",61.87,"2024-10-06 21:52:00",59.38,59.43,"2024-10-06 21:00:30",59.33,"2024-10-06 21:59:30",0.0001481668,0,1.088,136.7,21.43,163,3,"2024-10-06 21:11:30",0,"2024-10-06 21:09:00",1.793,138.3,15.12,150,4,"2024-10-06 21:01:00",0.6,"2024-10-06 21:49:00",0,0
"2024-10-06 23:00:00",2409,56.04,"2024-10-06 22:00:30",12.66,0.611,"2024-10-06 22:07:30",0,"2024-10-06 22:00:30",951,24.07,24.78,"2024-10-06 22:00:30",23.23,"2024-10-06 23:00:00",62.52,65.5,"2024-10-06 22:54:30",59.38,"2024-10-06 22:00:30",28.75,29.12,"2024-10-06 22:03:00",28.46,"2024-10-06 22:52:30",30.39,30.56,"2024-10-06 22:00:30",30.14,"2024-10-06 22:54:30",30.34,30.35,"2024-10-06 22:00:30",30.25,"2024-10-06 22:56:30",29.77,29.84,"2024-10-06 22:22:00",29.7,"2024-10-06 22:08:00",29.29,29.41,"2024-10-06 22:44:30",29.2,"2024-10-06 22:01:00",28.98,29,"2024-10-06 22:10:30",28.94,"2024-10-06 22:30:30",64.62,64.72,"2024-10-06 22:07:30",64.51,"2024-10-06 23:00:00",64.41,64.47,"2024-10-06 22:02:30",64.34,"2024-10-06 22:51:00",30.13,30.16,"2024-10-06 22:00:30",30.1,"2024-10-06 23:00:00",59.68,59.73,"2024-10-06 22:58:00",59.64,"2024-10-06 22:01:00",61.87,61.92,"2024-10-06 22:02:00",61.83,"2024-10-06 22:43:30",59.31,59.35,"2024-10-06 22:01:30",59.28,"2024-10-06 22:35:30",0.0001055323,0,0.655,141,33.19,108,2.9,"2024-10-06 22:55:30",0,"2024-10-06 22:46:00",1.062,136.7,20.63,94,3.6,"2024-10-06 22:55:30",0,"2024-10-06 22:49:00",-0.015,0
"2024-10-07 00:00:00",2410,56.66,"2024-10-06 23:22:30",12.65,0.608,"2024-10-06 23:04:30",0,"2024-10-06 23:00:30",950,23.12,23.8,"2024-10-06 23:04:30",22.42,"2024-10-06 23:59:00",66.55,69.66,"2024-10-06 23:59:30",63.68,"2024-10-06 23:01:30",28.24,28.56,"2024-10-06 23:04:30",27.98,"2024-10-06 23:59:30",30.05,30.2,"2024-10-06 23:00:30",29.84,"2024-10-06 23:59:00",30.18,30.33,"2024-10-06 23:03:30",30.12,"2024-10-06 23:53:30",29.77,29.84,"2024-10-06 23:01:00",29.7,"2024-10-06 23:29:00",29.37,29.41,"2024-10-06 23:00:30",29.25,"2024-10-06 23:04:30",28.98,29,"2024-10-06 23:07:00",28.96,"2024-10-06 23:17:00",64.44,64.53,"2024-10-06 23:00:30",64.33,"2024-10-06 23:55:30",64.29,64.36,"2024-10-06 23:00:30",64.2,"2024-10-07 00:00:00",30.11,30.13,"2024-10-06 23:04:00",30.08,"2024-10-06 23:59:30",59.73,59.8,"2024-10-06 23:52:30",59.69,"2024-10-06 23:14:00",61.82,61.87,"2024-10-06 23:01:30",61.78,"2024-10-06 23:55:30",59.26,59.29,"2024-10-06 23:01:30",59.24,"2024-10-06 23:56:30",0.0001409537,0,0.773,78.89,29.71,47,2.6,"2024-10-06 23:02:30",0,"2024-10-06 23:42:30",1.321,85.3,24.74,93,4.5,"2024-10-06 23:01:30",0.3,"2024-10-06 23:21:00",-0.013,0
"2024-10-07 01:00:00",2411,56.93,"2024-10-07 00:51:30",12.63,0.687,"2024-10-07 00:00:30",0,"2024-10-07 00:00:30",950,22.14,22.42,"2024-10-07 00:00:30",21.83,"2024-10-07 00:54:00",71.84,74.49,"2024-10-07 00:59:30",69.03,"2024-10-07 00:00:30",27.75,27.99,"2024-10-07 00:01:00",27.46,"2024-10-07 00:56:00",29.7,29.94,"2024-10-07 00:00:30",29.53,"2024-10-07 00:47:30",30.04,30.15,"2024-10-07 00:00:30",29.94,"2024-10-07 00:39:30",29.76,29.84,"2024-10-07 00:04:00",29.67,"2024-10-07 00:47:30",29.4,29.41,"2024-10-07 00:00:30",29.33,"2024-10-07 00:26:00",28.98,29.01,"2024-10-07 00:11:30",28.96,"2024-10-07 00:18:30",64.27,64.36,"2024-10-07 00:02:30",64.19,"2024-10-07 00:57:30",64.18,64.24,"2024-10-07 00:00:30",64.13,"2024-10-07 00:43:00",30.07,30.09,"2024-10-07 00:20:00",30.06,"2024-10-07 00:27:30",59.81,59.88,"2024-10-07 00:58:30",59.77,"2024-10-07 00:01:30",61.77,61.8,"2024-10-07 00:00:30",61.74,"2024-10-07 00:47:00",59.22,59.25,"2024-10-07 00:08:30",59.2,"2024-10-07 00:53:00",0.0002202636,0,0.879,86.4,23.39,108,2.6,"2024-10-07 00:59:30",0,"2024-10-07 00:06:30",1.527,87.3,19.56,86,3.4,"2024-10-07 00:23:00",0.3,"2024-10-07 00:04:30",-0.012,0
"2024-10-07 02:00:00",2412,56.53,"2024-10-07 01:35:30",12.61,0.732,"2024-10-07 01:02:30",0,"2024-10-07 01:00:30",949,21.44,21.9,"2024-10-07 01:00:30",20.78,"2024-10-07 01:59:30",76.61,79.85,"2024-10-07 01:59:30",73.66,"2024-10-07 01:03:30",27.33,27.58,"2024-10-07 01:03:00",27.06,"2024-10-07 01:53:30",29.38,29.55,"2024-10-07 01:01:30",29.22,"2024-10-07 01:58:30",29.89,29.96,"2024-10-07 01:12:00",29.74,"2024-10-07 01:52:00",29.69,29.81,"2024-10-07 01:13:30",29.51,"2024-10-07 01:59:00",29.4,29.41,"2024-10-07 01:00:30",29.34,"2024-10-07 01:10:30",29,29.06,"2024-10-07 01:34:30",28.94,"2024-10-07 01:13:00",64.12,64.22,"2024-10-07 01:02:30",64.04,"2024-10-07 01:59:30",64.08,64.14,"2024-10-07 01:13:00",63.99,"2024-10-07 01:58:00",30.04,30.06,"2024-10-07 01:00:30",30.01,"2024-10-07 01:48:00",59.95,60.03,"2024-10-07 01:34:30",59.86,"2024-10-07 01:01:30",61.72,61.77,"2024-10-07 01:02:00",61.68,"2024-10-07 01:58:00",59.18,59.21,"2024-10-07 01:05:30",59.15,"2024-10-07 01:54:00",0.0001351789,0,1.061,99.9,27.94,53,2.3,"2024-10-07 01:00:30",0,"2024-10-07 01:44:00",1.597,97.3,26.72,41,2.9,"2024-10-07 01:04:00",0.4,"2024-10-07 01:46:30",-0.011,0
"2024-10-07 03:00:00",2413,56.76,"2024-10-07 02:00:30",12.59,0.764,"2024-10-07 02:01:30",0,"2024-10-07 02:00:30",949,20.44,20.72,"2024-10-07 02:00:30",20.13,"2024-10-07 02:58:00",81.7,83.8,"2024-10-07 02:56:00",79.14,"2024-10-07 02:01:00",26.91,27.16,"2024-10-07 02:05:00",26.69,"2024-10-07 02:59:00",29.05,29.24,"2024-10-07 02:00:30",28.91,"2024-10-07 02:44:00",29.71,29.77,"2024-10-07 02:02:00",29.54,"2024-10-07 03:00:00",29.58,29.7,"2024-10-07 02:00:30",29.49,"2024-10-07 02:25:30",29.39,29.41,"2024-10-07 02:00:30",29.33,"2024-10-07 02:32:00",29.01,29.11,"2024-10-07 02:06:30",28.96,"2024-10-07 02:12:30",63.99,64.06,"2024-10-07 02:00:30",63.91,"2024-10-07 02:59:00",63.97,64.05,"2024-10-07 02:01:00",63.9,"2024-10-07 02:58:30",30.01,30.03,"2024-10-07 02:01:00",29.98,"2024-10-07 02:50:00",59.94,60.04,"2024-10-07 02:14:00",59.82,"2024-10-07 02:59:30",61.67,61.71,"2024-10-07 02:04:30",61.64,"2024-10-07 02:48:00",59.14,59.18,"2024-10-07 02:00:30",59.09,"2024-10-07 02:50:30",0.0001393534,0,0.715,100.7,18.83,97,1.5,"2024-10-07 02:11:30",0,"2024-10-07 02:04:30",1.157,101.5,21.71,97,2.1,"2024-10-07 02:59:30",0.6,"2024-10-07 02:19:30",-0.018,0
"2024-10-07 04:00:00",2414,56.88,"2024-10-07 03:59:30",12.57,0.78,"2024-10-07 03:00:30",0,"2024-10-07 03:00:30",950,19.83,20.13,"2024-10-07 03:00:30",19.47,"2024-10-07 03:57:00",85.5,87.7,"2024-10-07 03:59:30",83,"2024-10-07 03:03:30",26.53,26.75,"2024-10-07 03:00:30",26.29,"2024-10-07 03:49:30",28.76,28.95,"2024-10-07 03:03:30",28.52,"2024-10-07 03:59:00",29.54,29.69,"2024-10-07 03:00:30",29.46,"2024-10-07 03:51:30",29.56,29.63,"2024-10-07 03:00:30",29.44,"2024-10-07 03:56:00",29.37,29.41,"2024-10-07 03:00:30",29.28,"2024-10-07 03:22:00",29.04,29.14,"2024-10-07 03:44:00",28.98,"2024-10-07 03:01:30",63.85,63.91,"2024-10-07 03:00:30",63.79,"2024-10-07 03:58:30",63.86,63.91,"2024-10-07 03:00:30",63.78,"2024-10-07 03:59:00",29.96,30,"2024-10-07 03:04:00",29.92,"2024-10-07 03:58:00",59.74,59.84,"2024-10-07 03:01:00",59.63,"2024-10-07 03:53:00",61.62,61.66,"2024-10-07 03:01:00",61.59,"2024-10-07 03:50:00",59.09,59.12,"2024-10-07 03:01:30",59.05,"2024-10-07 03:50:30",0.0001297768,0,0.54,140.4,26.63,151,1.3,"2024-10-07 03:33:30",0,"2024-10-07 03:02:30",1.058,131.8,20.52,129,2.5,"2024-10-07 03:33:00",0.5,"2024-10-07 03:04:00",-0.022,0
"2024-10-07 05:00:00",2415,56.73,"2024-10-07 04:41:30",12.56,0.808,"2024-10-07 04:04:30",0,"2024-10-07 04:00:30",950,19.13,19.41,"2024-10-07 04:00:30",18.89,"2024-10-07 04:59:00",89.2,90.5,"2024-10-07 04:51:30",87.2,"2024-10-07 04:01:30",26.15,26.33,"2024-10-07 04:01:00",25.9,"2024-10-07 05:00:00",28.46,28.65,"2024-10-07 04:01:30",28.29,"2024-10-07 04:50:00",29.37,29.54,"2024-10-07 04:07:00",29.28,"2024-10-07 04:58:00",29.41,29.55,"2024-10-07 04:10:30",29.28,"2024-10-07 04:48:30",29.29,29.38,"2024-10-07 04:03:30",29.18,"2024-10-07 04:59:30",29.04,29.14,"2024-10-07 04:32:30",28.96,"2024-10-07 04:42:00",63.73,63.79,"2024-10-07 04:00:30",63.67,"2024-10-07 04:45:00",63.75,63.84,"2024-10-07 04:04:30",63.69,"2024-10-07 04:46:00",29.91,29.94,"2024-10-07 04:01:00",29.87,"2024-10-07 05:00:00",59.57,59.65,"2024-10-07 04:03:00",59.48,"2024-10-07 05:00:00",61.59,61.62,"2024-10-07 04:14:00",61.55,"2024-10-07 04:37:00",59.05,59.08,"2024-10-07 04:01:00",59.01,"2024-10-07 04:43:30",0.002121205,0,0.473,133,46.46,31,1.1,"2024-10-07 04:31:00",0,"2024-10-07 04:06:00",0.881,128.3,47.37,116,2.4,"2024-10-07 04:28:00",0,"2024-10-07 04:52:00",-0.023,0
"2024-10-07 06:00:00",2416,55.98,"2024-10-07 05:58:30",12.54,5.058,"2024-10-07 05:00:30",0,"2024-10-07 05:00:30",951,18.8,19.56,"2024-10-07 06:00:00",18.49,"2024-10-07 05:27:00",91.4,92.9,"2024-10-07 05:34:30",88.7,"2024-10-07 06:00:00",25.81,25.92,"2024-10-07 05:01:00",25.69,"2024-10-07 05:56:30",28.19,28.35,"2024-10-07 05:02:30",28.06,"2024-10-07 06:00:00",29.18,29.33,"2024-10-07 05:02:30",29.13,"2024-10-07 05:24:30",29.37,29.45,"2024-10-07 05:02:00",29.3,"2024-10-07 05:01:30",29.22,29.3,"2024-10-07 05:15:30",29.18,"2024-10-07 05:41:30",29.03,29.17,"2024-10-07 05:49:00",28.96,"2024-10-07 05:02:30",63.61,63.68,"2024-10-07 05:00:30",63.55,"2024-10-07 05:59:00",63.64,63.7,"2024-10-07 05:01:30",63.56,"2024-10-07 05:59:00",29.87,29.89,"2024-10-07 05:05:00",29.83,"2024-10-07 05:59:30",59.32,59.49,"2024-10-07 05:00:30",59.18,"2024-10-07 05:52:30",61.55,61.58,"2024-10-07 05:02:00",61.5,"2024-10-07 05:58:00",59.01,59.04,"2024-10-07 05:07:00",58.97,"2024-10-07 05:38:30",0.6802414,0,0.285,122.8,26.21,130,1,"2024-10-07 05:56:00",0,"2024-10-07 05:02:00",0.565,117.9,32.01,125,1.3,"2024-10-07 06:00:00",0,"2024-10-07 05:07:30",0.041,0.011
"2024-10-07 07:00:00",2417,43.29,"2024-10-07 07:00:00",12.81,12.9,"2024-10-07 06:00:30",0.121,"2024-10-07 06:03:30",951,21.16,22.3,"2024-10-07 06:58:30",19.54,"2024-10-07 06:00:30",80.7,88.8,"2024-10-07 06:04:00",74.39,"2024-10-07 06:58:30",25.75,25.92,"2024-10-07 06:49:30",25.61,"2024-10-07 06:10:30",27.91,28.14,"2024-10-07 06:01:30",27.71,"2024-10-07 06:56:00",29.02,29.15,"2024-10-07 06:02:00",28.92,"2024-10-07 06:28:30",29.27,29.42,"2024-10-07 06:07:30",29.09,"2024-10-07 06:51:30",29.2,29.23,"2024-10-07 06:01:30",29.18,"2024-10-07 06:47:00",29.01,29.11,"2024-10-07 06:04:00",28.94,"2024-10-07 06:26:30",63.56,63.63,"2024-10-07 06:58:30",63.52,"2024-10-07 06:14:30",63.54,63.6,"2024-10-07 06:03:00",63.48,"2024-10-07 06:39:30",29.81,29.83,"2024-10-07 06:06:30",29.78,"2024-10-07 06:57:30",59.09,59.2,"2024-10-07 06:07:30",59,"2024-10-07 07:00:00",61.49,61.52,"2024-10-07 06:00:30",61.46,"2024-10-07 06:52:00",58.96,58.99,"2024-10-07 06:00:30",58.92,"2024-10-07 06:54:00",5.400027,0,1.287,105.9,28.94,107,3.7,"2024-10-07 06:47:30",0,"2024-10-07 06:04:00",1.803,103.3,24.01,95,4.3,"2024-10-07 06:47:30",0.5,"2024-10-07 06:05:00",0.958,0.468
"2024-10-07 08:00:00",2418,40.12,"2024-10-07 07:39:30",13.47,17.32,"2024-10-07 07:02:30",0.188,"2024-10-07 08:00:00",952,23.46,24.47,"2024-10-07 08:00:00",22.17,"2024-10-07 07:01:30",67.67,74.51,"2024-10-07 07:00:30",63.38,"2024-10-07 08:00:00",26.4,26.94,"2024-10-07 07:57:30",25.9,"2024-10-07 07:03:30",27.71,27.81,"2024-10-07 07:20:30",27.67,"2024-10-07 07:04:00",28.82,28.92,"2024-10-07 07:00:30",28.72,"2024-10-07 07:35:30",29.15,29.24,"2024-10-07 07:04:00",29.04,"2024-10-07 07:49:00",29.18,29.2,"2024-10-07 07:00:30",29.1,"2024-10-07 07:46:30",28.99,29.06,"2024-10-07 07:06:30",28.96,"2024-10-07 07:11:30",63.73,63.89,"2024-10-07 07:56:00",63.62,"2024-10-07 07:00:30",63.46,63.53,"2024-10-07 07:02:00",63.4,"2024-10-07 07:56:00",29.76,29.79,"2024-10-07 07:01:00",29.74,"2024-10-07 07:56:00",58.84,59.03,"2024-10-07 07:00:30",58.56,"2024-10-07 08:00:00",61.44,61.47,"2024-10-07 07:07:30",61.42,"2024-10-07 07:24:00",58.92,58.95,"2024-10-07 07:51:00",58.89,"2024-10-07 07:42:00",10.93123,0,2.116,104.8,27.43,120,4.9,"2024-10-07 07:39:00",0,"2024-10-07 07:20:00",3.003,100.1,22.8,120,5.9,"2024-10-07 07:46:00",0.6,"2024-10-07 07:03:00",2.007,1.378
"2024-10-07 09:00:00",2419,37.8,"2024-10-07 08:39:30",13.42,19.84,"2024-10-07 08:46:30",0.1,"2024-10-07 08:53:30",951,25.54,27.03,"2024-10-07 09:00:00",24.13,"2024-10-07 08:02:30",58.38,64.07,"2024-10-07 08:04:00",51.1,"2024-10-07 08:51:00",27.73,28.69,"2024-10-07 08:59:30",26.88,"2024-10-07 08:01:00",27.76,27.98,"2024-10-07 08:59:30",27.67,"2024-10-07 08:00:30",28.72,28.74,"2024-10-07 08:26:30",28.69,"2024-10-07 08:33:00",29,29.16,"2024-10-07 08:04:00",28.84,"2024-10-07 08:41:30",29.04,29.2,"2024-10-07 08:03:00",29,"2024-10-07 08:16:00",28.98,29.06,"2024-10-07 08:14:30",28.96,"2024-10-07 08:00:30",64.07,64.3,"2024-10-07 08:56:30",63.88,"2024-10-07 08:00:30",63.43,63.47,"2024-10-07 08:37:00",63.39,"2024-10-07 08:16:30",29.7,29.74,"2024-10-07 08:00:30",29.67,"2024-10-07 08:54:30",58.4,58.59,"2024-10-07 08:01:00",58.24,"2024-10-07 08:59:30",61.45,61.47,"2024-10-07 08:01:00",61.41,"2024-10-07 08:02:00",58.89,58.93,"2024-10-07 08:01:00",58.85,"2024-10-07 08:59:30",15.94301,0,1.782,75.73,58.67,102,4.2,"2024-10-07 08:48:30",0,"2024-10-07 08:42:30",2.397,76.79,50.12,103,5.6,"2024-10-07 08:48:00",0,"2024-10-07 08:22:00",3.085,2.252
"2024-10-07 10:00:00",2420,37.89,"2024-10-07 09:02:30",13.38,19.66,"2024-10-07 09:55:30",0.093,"2024-10-07 09:46:00",951,28.05,29.65,"2024-10-07 09:57:30",26.94,"2024-10-07 09:10:00",46.56,52.66,"2024-10-07 09:02:00",38.91,"2024-10-07 09:59:00",29.71,30.74,"2024-10-07 09:58:30",28.67,"2024-10-07 09:00:30",28.09,28.37,"2024-10-07 09:50:00",27.88,"2024-10-07 09:05:30",28.64,28.72,"2024-10-07 09:00:30",28.51,"2024-10-07 09:55:30",28.93,29,"2024-10-07 09:06:30",28.85,"2024-10-07 09:55:30",29,29.05,"2024-10-07 09:03:30",28.97,"2024-10-07 09:45:00",28.98,29,"2024-10-07 09:07:30",28.96,"2024-10-07 09:01:30",64.54,64.79,"2024-10-07 10:00:00",64.31,"2024-10-07 09:00:30",63.45,63.49,"2024-10-07 09:44:30",63.4,"2024-10-07 09:00:30",29.66,29.68,"2024-10-07 09:18:00",29.63,"2024-10-07 09:59:00",58.12,58.25,"2024-10-07 09:02:30",57.99,"2024-10-07 09:55:30",61.4,61.43,"2024-10-07 09:00:30",61.36,"2024-10-07 09:59:30",58.82,58.85,"2024-10-07 09:00:30",58.79,"2024-10-07 09:55:00",20.00897,0,1.592,105.2,51.13,140,4.3,"2024-10-07 09:23:00",0,"2024-10-07 09:48:30",2.269,106.4,39.18,137,6.2,"2024-10-07 09:58:00",0.3,"2024-10-07 09:41:30",4.059,2.98
"2024-10-07 11:00:00",2421,38.11,"2024-10-07 10:01:00",13.37,19.51,"2024-10-07 11:00:00",0.092,"2024-10-07 10:52:30",950,30.27,31.22,"2024-10-07 11:00:00",28.87,"2024-10-07 10:15:00",37.16,42.43,"2024-10-07 10:17:30",33.34,"2024-10-07 10:39:30",31.79,32.72,"2024-10-07 10:59:00",30.74,"2024-10-07 10:01:00",28.69,29.13,"2024-10-07 10:59:30",28.32,"2024-10-07 10:00:30",28.67,28.74,"2024-10-07 10:39:30",28.56,"2024-10-07 10:05:00",28.87,28.97,"2024-10-07 10:11:30",28.73,"2024-10-07 10:42:30",28.95,29,"2024-10-07 10:00:30",28.82,"2024-10-07 10:54:30",28.98,29,"2024-10-07 10:10:30",28.94,"2024-10-07 10:53:00",65.02,65.27,"2024-10-07 11:00:00",64.78,"2024-10-07 10:02:00",63.54,63.62,"2024-10-07 10:55:30",63.45,"2024-10-07 10:05:30",29.62,29.65,"2024-10-07 10:02:00",29.6,"2024-10-07 10:34:30",57.73,58.01,"2024-10-07 10:01:30",57.59,"2024-10-07 10:55:30",61.4,61.45,"2024-10-07 10:49:00",61.36,"2024-10-07 10:00:30",58.81,58.88,"2024-10-07 10:15:00",58.75,"2024-10-07 10:57:00",22.3492,0,1.714,107.6,45.27,160,4.4,"2024-10-07 10:00:30",0.3,"2024-10-07 10:16:00",2.247,102.1,37.41,118,5.7,"2024-10-07 10:08:30",0,"2024-10-07 10:54:00",4.665,3.49
"2024-10-07 12:00:00",2422,40.1,"2024-10-07 11:28:30",13.38,19.27,"2024-10-07 11:57:00",0.085,"2024-10-07 12:00:00",949,31.95,32.66,"2024-10-07 12:00:00",31.26,"2024-10-07 11:00:30",32.66,35.91,"2024-10-07 11:02:30",29.51,"2024-10-07 11:59:30",33.72,34.59,"2024-10-07 12:00:00",32.77,"2024-10-07 11:00:30",29.5,29.96,"2024-10-07 12:00:00",29.11,"2024-10-07 11:01:00",28.75,28.92,"2024-10-07 11:58:30",28.69,"2024-10-07 11:01:00",28.78,28.88,"2024-10-07 11:03:30",28.67,"2024-10-07 11:25:00",28.83,28.94,"2024-10-07 11:07:30",28.79,"2024-10-07 11:08:00",28.97,29,"2024-10-07 11:04:00",28.91,"2024-10-07 11:22:00",65.44,65.62,"2024-10-07 11:59:30",65.25,"2024-10-07 11:00:30",63.68,63.77,"2024-10-07 11:53:30",63.59,"2024-10-07 11:00:30",29.62,29.64,"2024-10-07 11:57:00",29.6,"2024-10-07 11:00:30",57.58,57.61,"2024-10-07 11:10:00",57.54,"2024-10-07 11:51:30",61.38,61.41,"2024-10-07 11:01:00",61.34,"2024-10-07 11:55:00",58.7,58.76,"2024-10-07 11:02:00",58.65,"2024-10-07 12:00:00",23.12506,0,1.798,91.4,64.32,357,4.2,"2024-10-07 11:42:30",0,"2024-10-07 11:07:00",2.393,88.9,51.76,109,5.4,"2024-10-07 11:37:00",0,"2024-10-07 11:19:00",4.925,3.72
"2024-10-07 13:00:00",2423,41.09,"2024-10-07 12:58:30",13.11,18.4,"2024-10-07 12:11:00",0.002,"2024-10-07 12:09:30",948,33.56,34.28,"2024-10-07 12:35:30",32.71,"2024-10-07 12:13:00",27.91,32.58,"2024-10-07 12:16:00",25.01,"2024-10-07 12:51:00",35.29,35.89,"2024-10-07 12:59:30",34.57,"2024-10-07 12:00:30",30.38,30.79,"2024-10-07 12:59:30",29.94,"2024-10-07 12:00:30",29.02,29.15,"2024-10-07 12:55:00",28.87,"2024-10-07 12:02:00",28.81,28.95,"2024-10-07 12:50:00",28.71,"2024-10-07 12:16:30",28.79,28.87,"2024-10-07 12:08:30",28.79,"2024-10-07 12:00:30",28.92,29,"2024-10-07 12:01:00",28.78,"2024-10-07 12:58:30",65.74,65.87,"2024-10-07 12:58:00",65.59,"2024-10-07 12:02:30",63.85,63.95,"2024-10-07 12:59:30",63.73,"2024-10-07 12:06:00",29.62,29.63,"2024-10-07 12:02:00",29.6,"2024-10-07 12:05:00",57.54,57.58,"2024-10-07 12:06:30",57.46,"2024-10-07 13:00:00",61.32,61.35,"2024-10-07 12:00:30",61.28,"2024-10-07 12:59:30",58.65,58.68,"2024-10-07 12:01:00",58.62,"2024-10-07 12:29:00",21.96886,0,1.794,113.1,59.47,257,4.9,"2024-10-07 12:37:00",0,"2024-10-07 12:03:00",2.527,114.3,51.7,359,7.1,"2024-10-07 12:37:00",0,"2024-10-07 12:03:00",4.772,3.668
"2024-10-07 14:00:00",2424,41.11,"2024-10-07 13:05:30",13.32,19.36,"2024-10-07 13:16:30",0.06,"2024-10-07 13:31:00",947,34.93,35.39,"2024-10-07 13:57:00",33.82,"2024-10-07 13:00:30",24.82,27.36,"2024-10-07 13:02:00",22.67,"2024-10-07 13:57:30",35.93,36,"2024-10-07 13:24:00",35.81,"2024-10-07 13:00:30",31.23,31.59,"2024-10-07 13:53:00",30.77,"2024-10-07 13:00:30",29.35,29.56,"2024-10-07 13:58:00",29.13,"2024-10-07 13:01:00",28.93,29,"2024-10-07 13:42:30",28.8,"2024-10-07 13:13:00",28.79,28.82,"2024-10-07 13:47:30",28.78,"2024-10-07 13:18:00",28.84,28.96,"2024-10-07 13:24:30",28.78,"2024-10-07 13:09:30",65.88,65.93,"2024-10-07 13:54:00",65.83,"2024-10-07 13:03:00",64.03,64.11,"2024-10-07 13:48:00",63.91,"2024-10-07 13:04:00",29.64,29.66,"2024-10-07 13:48:30",29.62,"2024-10-07 13:15:00",57.44,57.51,"2024-10-07 13:00:30",57.39,"2024-10-07 13:54:00",61.26,61.29,"2024-10-07 13:00:30",61.23,"2024-10-07 13:46:30",58.62,58.65,"2024-10-07 13:02:30",58.59,"2024-10-07 13:29:30",18.96193,0,1.787,165.8,47.89,163,4.9,"2024-10-07 13:51:00",0,"2024-10-07 13:10:00",3.026,164.3,33.94,174,7.5,"2024-10-07 13:37:00",0,"2024-10-07 13:02:00",4.187,3.327
"2024-10-07 15:00:00",2425,41.21,"2024-10-07 14:31:00",13.31,19.35,"2024-10-07 14:41:00",0.072,"2024-10-07 14:45:00",946,35.27,35.85,"2024-10-07 14:13:30",34.8,"2024-10-07 14:34:00",24.86,39.28,"2024-10-07 14:08:30",23.51,"2024-10-07 14:40:00",35.78,36,"2024-10-07 14:13:30",35.41,"2024-10-07 15:00:00",31.89,32.21,"2024-10-07 14:58:00",31.57,"2024-10-07 14:04:30",29.7,29.94,"2024-10-07 14:57:30",29.54,"2024-10-07 14:00:30",28.99,29.18,"2024-10-07 14:57:00",28.88,"2024-10-07 14:23:00",28.79,28.82,"2024-10-07 14:24:00",28.79,"2024-10-07 14:00:30",28.79,28.91,"2024-10-07 14:01:30",28.76,"2024-10-07 14:27:30",65.86,65.92,"2024-10-07 14:01:30",65.78,"2024-10-07 14:55:00",64.16,64.23,"2024-10-07 14:50:00",64.1,"2024-10-07 14:02:00",29.67,29.69,"2024-10-07 14:48:30",29.65,"2024-10-07 14:01:00",57.41,57.44,"2024-10-07 14:23:00",57.37,"2024-10-07 14:54:30",61.23,61.24,"2024-10-07 14:00:30",61.21,"2024-10-07 14:47:30",58.59,58.61,"2024-10-07 14:00:30",58.55,"2024-10-07 14:50:30",14.47068,0,1.735,137.6,67.91,184,4.2,"2024-10-07 14:42:30",0,"2024-10-07 14:55:00",2.521,131.6,59.19,159,5.5,"2024-10-07 14:43:00",0,"2024-10-07 14:49:30",3.215,2.719
"2024-10-07 16:00:00",2426,41.86,"2024-10-07 15:01:30",13.31,19.21,"2024-10-07 15:53:30",0.071,"2024-10-07 15:45:00",946,35.29,35.76,"2024-10-07 15:10:30",35.06,"2024-10-07 15:59:30",24.56,25.73,"2024-10-07 15:46:30",23.32,"2024-10-07 15:22:00",35.04,35.4,"2024-10-07 15:01:30",34.71,"2024-10-07 15:55:30",32.28,32.41,"2024-10-07 15:39:00",32.13,"2024-10-07 15:10:30",30.07,30.28,"2024-10-07 15:57:30",29.92,"2024-10-07 15:01:00",29.18,29.28,"2024-10-07 15:58:30",29.07,"2024-10-07 15:06:00",28.8,28.89,"2024-10-07 15:48:30",28.79,"2024-10-07 15:00:30",28.78,28.83,"2024-10-07 15:00:30",28.76,"2024-10-07 15:32:00",65.7,65.81,"2024-10-07 15:02:00",65.6,"2024-10-07 15:58:00",64.26,64.3,"2024-10-07 15:24:30",64.2,"2024-10-07 15:00:30",29.7,29.73,"2024-10-07 15:59:00",29.67,"2024-10-07 15:00:30",57.4,57.43,"2024-10-07 15:20:30",57.38,"2024-10-07 15:05:30",61.21,61.22,"2024-10-07 15:00:30",61.17,"2024-10-07 15:53:00",58.55,58.56,"2024-10-07 15:00:30",58.52,"2024-10-07 15:50:30",8.952577,0,1.549,107.7,64.52,253,6.2,"2024-10-07 15:29:00",0.3,"2024-10-07 15:06:00",2.349,113.7,53.46,147,5.9,"2024-10-07 15:15:00",0.5,"2024-10-07 15:34:30",1.996,1.913
"2024-10-07 17:00:00",2427,42.22,"2024-10-07 16:00:30",13.31,13.43,"2024-10-07 17:00:00",0.071,"2024-10-07 16:30:00",947,34.82,35.38,"2024-10-07 16:17:00",34.14,"2024-10-07 16:59:00",25.07,26.52,"2024-10-07 16:47:00",23.39,"2024-10-07 16:19:30",34.33,34.75,"2024-10-07 16:01:00",33.84,"2024-10-07 16:59:30",32.41,32.59,"2024-10-07 16:35:30",32.32,"2024-10-07 16:21:00",30.37,30.56,"2024-10-07 16:54:00",30.15,"2024-10-07 16:01:00",29.35,29.42,"2024-10-07 16:15:30",29.2,"2024-10-07 16:02:30",28.92,29,"2024-10-07 16:26:30",28.79,"2024-10-07 16:03:00",28.78,28.82,"2024-10-07 16:04:30",28.76,"2024-10-07 16:10:00",65.5,65.6,"2024-10-07 16:00:30",65.38,"2024-10-07 16:58:30",64.3,64.34,"2024-10-07 16:15:00",64.27,"2024-10-07 16:00:30",29.72,29.74,"2024-10-07 16:43:00",29.7,"2024-10-07 16:03:30",57.39,57.42,"2024-10-07 16:05:00",57.36,"2024-10-07 16:33:00",61.17,61.21,"2024-10-07 16:01:30",61.14,"2024-10-07 16:41:00",58.52,58.53,"2024-10-07 16:00:30",58.5,"2024-10-07 16:53:00",3.322471,0,1.563,128,33.04,142,3.4,"2024-10-07 16:14:30",0,"2024-10-07 16:22:00",2.336,130.4,31.64,171,4.3,"2024-10-07 16:30:30",0.4,"2024-10-07 16:01:00",0.742,0.988
"2024-10-07 18:00:00",2428,46.53,"2024-10-07 17:00:30",12.71,0.555,"2024-10-07 18:00:00",0,"2024-10-07 17:25:00",947,32.75,34.08,"2024-10-07 17:00:30",31.47,"2024-10-07 18:00:00",27.34,29.41,"2024-10-07 18:00:00",25.42,"2024-10-07 17:06:30",33.23,33.94,"2024-10-07 17:00:30",32.67,"2024-10-07 17:55:00",32.4,32.5,"2024-10-07 17:12:30",32.3,"2024-10-07 17:27:00",30.6,30.74,"2024-10-07 17:51:00",30.51,"2024-10-07 17:00:30",29.51,29.63,"2024-10-07 17:44:30",29.33,"2024-10-07 17:05:00",29,29.07,"2024-10-07 17:59:30",28.97,"2024-10-07 17:00:30",28.79,28.88,"2024-10-07 17:53:00",28.78,"2024-10-07 17:00:30",65.26,65.39,"2024-10-07 17:02:00",65.1,"2024-10-07 18:00:00",64.29,64.34,"2024-10-07 17:16:00",64.24,"2024-10-07 17:53:00",29.73,29.75,"2024-10-07 17:48:30",29.71,"2024-10-07 17:02:00",57.4,57.43,"2024-10-07 17:06:30",57.37,"2024-10-07 17:26:00",61.15,61.17,"2024-10-07 17:06:00",61.14,"2024-10-07 17:35:00",58.49,58.51,"2024-10-07 17:09:00",58.48,"2024-10-07 17:32:00",0.1809892,0,0.914,156.4,33.41,174,2.5,"2024-10-07 17:13:00",0,"2024-10-07 17:45:30",1.598,153.4,24.69,163,3.5,"2024-10-07 17:57:00",0.5,"2024-10-07 17:06:00",0.006,0.15
"2024-10-07 19:00:00",2429,52.28,"2024-10-07 18:00:30",12.69,0.507,"2024-10-07 18:06:30",0,"2024-10-07 18:00:30",948,30.6,31.45,"2024-10-07 18:00:30",30.03,"2024-10-07 19:00:00",33.71,38.34,"2024-10-07 19:00:00",29.13,"2024-10-07 18:04:00",32.14,32.71,"2024-10-07 18:01:00",31.65,"2024-10-07 18:59:30",32.22,32.41,"2024-10-07 18:16:30",31.99,"2024-10-07 18:59:00",30.76,30.76,"2024-10-07 18:00:30",30.66,"2024-10-07 18:02:00",29.65,29.8,"2024-10-07 18:41:00",29.51,"2024-10-07 18:03:30",29.1,29.2,"2024-10-07 18:52:30",29,"2024-10-07 18:02:30",28.82,28.93,"2024-10-07 18:54:00",28.78,"2024-10-07 18:02:30",64.96,65.12,"2024-10-07 18:02:30",64.8,"2024-10-07 18:57:30",64.23,64.28,"2024-10-07 18:13:00",64.16,"2024-10-07 18:53:00",29.73,29.75,"2024-10-07 18:03:30",29.72,"2024-10-07 18:00:30",57.36,57.43,"2024-10-07 18:01:00",57.26,"2024-10-07 18:59:30",61.15,61.17,"2024-10-07 18:08:00",61.11,"2024-10-07 18:36:00",58.47,58.49,"2024-10-07 18:00:30",58.43,"2024-10-07 18:58:30",8.461006e-05,0,1.343,188.6,33.76,164,3.9,"2024-10-07 19:00:00",0,"2024-10-07 18:03:00",3.001,185,21.31,158,6.3,"2024-10-07 18:59:00",0,"2024-10-07 18:43:00",0.023,0
"2024-10-07 20:00:00",2430,53.24,"2024-10-07 19:14:00",12.68,0.544,"2024-10-07 19:00:30",0,"2024-10-07 19:00:30",949,29.37,30.01,"2024-10-07 19:00:30",28.71,"2024-10-07 19:59:30",40.6,43.08,"2024-10-07 19:59:30",38.32,"2024-10-07 19:04:30",31.26,31.69,"2024-10-07 19:00:30",30.86,"2024-10-07 19:50:30",31.88,32.03,"2024-10-07 19:00:30",31.74,"2024-10-07 19:39:30",30.76,30.81,"2024-10-07 19:37:30",30.74,"2024-10-07 19:49:30",29.79,29.88,"2024-10-07 19:57:30",29.7,"2024-10-07 19:15:00",29.2,29.23,"2024-10-07 19:53:30",29.12,"2024-10-07 19:04:00",28.9,28.98,"2024-10-07 19:37:30",28.78,"2024-10-07 19:02:00",64.68,64.84,"2024-10-07 19:01:00",64.55,"2024-10-07 19:58:30",64.14,64.22,"2024-10-07 19:02:30",64.05,"2024-10-07 19:59:30",29.73,29.74,"2024-10-07 19:02:30",29.71,"2024-10-07 20:00:00",57.19,57.28,"2024-10-07 19:01:00",57.08,"2024-10-07 19:59:30",61.13,61.16,"2024-10-07 19:01:00",61.11,"2024-10-07 19:03:00",58.44,58.49,"2024-10-07 19:24:30",58.41,"2024-10-07 19:42:30",0.0001170203,0,1.54,157.5,22.08,136,4.4,"2024-10-07 19:07:00",0.4,"2024-10-07 19:03:00",2.952,161.5,15.73,150,6,"2024-10-07 19:02:30",0.9,"2024-10-07 19:23:30",0.026,0
"2024-10-07 21:00:00",2431,53.59,"2024-10-07 20:01:30",12.68,0.596,"2024-10-07 20:00:30",0,"2024-10-07 20:00:30",950,27.99,28.71,"2024-10-07 20:00:30",27.35,"2024-10-07 21:00:00",45.51,47.76,"2024-10-07 20:57:30",43.28,"2024-10-07 20:01:30",30.52,30.88,"2024-10-07 20:01:30",30.17,"2024-10-07 20:57:30",31.52,31.79,"2024-10-07 20:01:00",31.34,"2024-10-07 20:58:30",30.76,30.81,"2024-10-07 20:14:30",30.74,"2024-10-07 20:08:30",29.89,30.01,"2024-10-07 20:53:00",29.74,"2024-10-07 20:04:30",29.29,29.41,"2024-10-07 20:52:00",29.2,"2024-10-07 20:00:30",28.97,29,"2024-10-07 20:11:30",28.88,"2024-10-07 20:12:00",64.45,64.58,"2024-10-07 20:01:00",64.34,"2024-10-07 20:53:30",64.03,64.1,"2024-10-07 20:06:30",63.95,"2024-10-07 20:56:30",29.7,29.72,"2024-10-07 20:02:00",29.68,"2024-10-07 20:59:00",57.04,57.11,"2024-10-07 20:01:00",56.97,"2024-10-07 20:53:00",61.12,61.14,"2024-10-07 20:00:30",61.08,"2024-10-07 20:40:00",58.39,58.44,"2024-10-07 20:05:30",58.37,"2024-10-07 20:50:00",0.0001371281,0,0.788,133.8,27,87,2.2,"2024-10-07 20:03:00",0,"2024-10-07 20:04:30",1.367,142.6,19.92,83,4,"2024-10-07 20:06:00",0.3,"2024-10-07 20:26:00",-0.005,0
"2024-10-07 22:00:00",2432,54.66,"2024-10-07 21:01:00",12.67,0.628,"2024-10-07 21:42:30",0,"2024-10-07 21:00:30",950,26.68,27.33,"2024-10-07 21:00:30",26.02,"2024-10-07 21:58:00",50.17,53.47,"2024-10-07 21:59:30",47.52,"2024-10-07 21:00:30",29.87,30.15,"2024-10-07 21:00:30",29.52,"2024-10-07 21:58:00",31.14,31.38,"2024-10-07 21:01:00",30.95,"2024-10-07 21:46:30",30.75,30.76,"2024-10-07 21:00:30",30.63,"2024-10-07 21:57:30",29.96,30.03,"2024-10-07 21:26:00",29.88,"2024-10-07 21:49:00",29.4,29.43,"2024-10-07 21:51:30",29.33,"2024-10-07 21:15:00",28.98,29.02,"2024-10-07 21:01:00",28.96,"2024-10-07 21:15:30",64.25,64.36,"2024-10-07 21:01:30",64.15,"2024-10-07 21:57:30",63.92,63.97,"2024-10-07 21:01:30",63.86,"2024-10-07 21:58:30",29.67,29.69,"2024-10-07 21:00:30",29.65,"2024-10-07 21:53:30",56.98,57.02,"2024-10-07 21:57:00",56.94,"2024-10-07 21:22:30",61.09,61.13,"2024-10-07 21:28:30",61.07,"2024-10-07 21:09:00",58.35,58.38,"2024-10-07 21:01:30",58.32,"2024-10-07 21:54:30",0.0001222332,0,0.765,91.7,23.51,62,1.9,"2024-10-07 21:29:00",0.3,"2024-10-07 21:04:30",1.278,105.6,20.65,127,2.6,"2024-10-07 21:52:00",0.5,"2024-10-07 21:53:00",-0.008,0
"2024-10-07 23:00:00",2433,55.36,"2024-10-07 22:00:30",12.66,0.643,"2024-10-07 22:06:00",0,"2024-10-07 22:00:30",950,25.52,26.01,"2024-10-07 22:11:30",24.91,"2024-10-07 22:59:00",56.93,61.83,"2024-10-07 22:59:30",53.32,"2024-10-07 22:01:30",29.3,29.6,"2024-10-07 22:01:00",29.08,"2024-10-07 22:45:00",30.8,30.97,"2024-10-07 22:00:30",30.56,"2024-10-07 23:00:00",30.6,30.76,"2024-10-07 22:11:30",30.54,"2024-10-07 22:38:00",29.96,30.05,"2024-10-07 22:09:30",29.89,"2024-10-07 22:11:00",29.41,29.51,"2024-10-07 22:33:00",29.38,"2024-10-07 22:01:30",28.98,29.03,"2024-10-07 22:57:00",28.96,"2024-10-07 22:06:00",64.07,64.18,"2024-10-07 22:00:30",63.97,"2024-10-07 22:56:00",63.81,63.86,"2024-10-07 22:00:30",63.74,"2024-10-07 22:52:30",29.65,29.67,"2024-10-07 22:03:30",29.64,"2024-10-07 22:51:30",57.02,57.05,"2024-10-07 22:47:30",56.98,"2024-10-07 22:00:30",61.1,61.1,"2024-10-07 22:00:30",61.08,"2024-10-07 23:00:00",58.3,58.33,"2024-10-07 22:11:30",58.28,"2024-10-07 22:52:30",0.0001495294,0,0.713,98,25.96,85,2.3,"2024-10-07 22:21:30",0,"2024-10-07 22:15:00",1.208,103.4,20.63,27,3.3,"2024-10-07 22:21:30",0.5,"2024-10-07 22:31:30",-0.011,0
"2024-10-08 00:00:00",2434,55.63,"2024-10-07 23:00:30",12.64,0.671,"2024-10-07 23:01:00",0,"2024-10-07 23:00:30",950,24.34,24.84,"2024-10-07 23:01:30",23.99,"2024-10-07 23:54:00",65.33,68.37,"2024-10-07 23:59:30",61.47,"2024-10-07 23:00:30",28.83,29.12,"2024-10-07 23:01:00",28.61,"2024-10-07 23:59:30",30.45,30.61,"2024-10-07 23:03:00",30.27,"2024-10-07 23:59:30",30.49,30.56,"2024-10-07 23:09:00",30.35,"2024-10-07 23:53:30",29.98,30.05,"2024-10-07 23:03:30",29.89,"2024-10-07 23:29:30",29.46,29.56,"2024-10-07 23:30:00",29.41,"2024-10-07 23:02:00",29.02,29.11,"2024-10-07 23:40:00",28.96,"2024-10-07 23:08:00",63.9,63.98,"2024-10-07 23:00:30",63.8,"2024-10-07 23:54:30",63.7,63.77,"2024-10-07 23:01:30",63.62,"2024-10-08 00:00:00",29.63,29.65,"2024-10-07 23:04:30",29.61,"2024-10-07 23:45:00",57.02,57.06,"2024-10-07 23:01:30",56.98,"2024-10-07 23:55:00",61.08,61.11,"2024-10-07 23:08:30",61.05,"2024-10-07 23:32:00",58.27,58.29,"2024-10-07 23:01:30",58.23,"2024-10-07 23:54:00",0.0001548168,0,0.607,86.4,23.57,97,2.3,"2024-10-07 23:59:30",0,"2024-10-07 23:08:30",1.233,74.94,24.15,71,4,"2024-10-07 23:56:00",0.3,"2024-10-07 23:18:30",-0.016,0
"2024-10-08 01:00:00",2435,54.05,"2024-10-08 00:58:00",12.62,0.675,"2024-10-08 00:40:30",0,"2024-10-08 00:00:30",949,24.01,24.14,"2024-10-08 00:45:00",23.8,"2024-10-08 00:59:00",70.91,73.21,"2024-10-08 00:59:30",67.86,"2024-10-08 00:00:30",28.4,28.7,"2024-10-08 00:01:00",28.25,"2024-10-08 00:43:00",30.14,30.35,"2024-10-08 00:01:00",29.94,"2024-10-08 00:56:30",30.35,30.38,"2024-10-08 00:00:30",30.28,"2024-10-08 00:57:00",29.97,30.05,"2024-10-08 00:06:30",29.88,"2024-10-08 00:57:30",29.5,29.61,"2024-10-08 00:51:30",29.41,"2024-10-08 00:06:30",29.09,29.19,"2024-10-08 00:20:00",28.98,"2024-10-08 00:03:00",63.75,63.83,"2024-10-08 00:02:30",63.68,"2024-10-08 00:56:00",63.6,63.68,"2024-10-08 00:01:00",63.53,"2024-10-08 00:52:00",29.6,29.62,"2024-10-08 00:00:30",29.57,"2024-10-08 00:54:00",56.98,57.01,"2024-10-08 00:13:30",56.94,"2024-10-08 00:57:30",61.05,61.08,"2024-10-08 00:01:30",61,"2024-10-08 00:55:00",58.22,58.26,"2024-10-08 00:00:30",58.18,"2024-10-08 00:56:30",0.0001845131,0,1.43,67.12,25.45,34,2.8,"2024-10-08 00:38:30",0,"2024-10-08 00:28:30",2.27,63.06,24.64,63,5.6,"2024-10-08 00:48:30",0,"2024-10-08 00:29:30",0,0
"2024-10-08 02:00:00",2436,54.1,"2024-10-08 01:00:30",12.61,0.693,"2024-10-08 01:00:30",0,"2024-10-08 01:00:30",950,23,23.73,"2024-10-08 01:00:30",22.55,"2024-10-08 01:57:00",76.29,77.7,"2024-10-08 01:52:00",72.75,"2024-10-08 01:00:30",28.11,28.33,"2024-10-08 01:13:30",27.86,"2024-10-08 01:57:00",29.83,29.96,"2024-10-08 01:00:30",29.73,"2024-10-08 01:38:00",30.19,30.35,"2024-10-08 01:02:00",30.13,"2024-10-08 01:28:30",29.91,30.02,"2024-10-08 01:15:00",29.75,"2024-10-08 01:59:30",29.55,29.61,"2024-10-08 01:03:00",29.43,"2024-10-08 01:59:00",29.17,29.19,"2024-10-08 01:02:00",29.06,"2024-10-08 01:16:00",63.63,63.7,"2024-10-08 01:02:00",63.56,"2024-10-08 01:52:30",63.5,63.56,"2024-10-08 01:00:30",63.44,"2024-10-08 01:56:30",29.57,29.59,"2024-10-08 01:03:00",29.55,"2024-10-08 01:54:00",56.93,56.97,"2024-10-08 01:03:00",56.89,"2024-10-08 01:43:30",61,61.04,"2024-10-08 01:24:00",60.96,"2024-10-08 01:53:30",58.17,58.2,"2024-10-08 01:01:00",58.15,"2024-10-08 01:54:00",0.0001124604,0,1.839,53.68,24.94,72,4.1,"2024-10-08 01:48:30",0.5,"2024-10-08 01:44:00",3.222,49.45,16.61,45,6.3,"2024-10-08 01:05:00",0.3,"2024-10-08 01:37:30",0.001,0
"2024-10-08 03:00:00",2437,54.21,"2024-10-08 02:59:30",12.59,0.725,"2024-10-08 02:57:30",0,"2024-10-08 02:00:30",950,22.3,22.56,"2024-10-08 02:00:30",22.16,"2024-10-08 02:34:00",76.85,77.64,"2024-10-08 02:08:30",75.94,"2024-10-08 02:48:30",27.74,27.97,"2024-10-08 02:11:00",27.44,"2024-10-08 02:58:00",29.57,29.75,"2024-10-08 02:04:00",29.37,"2024-10-08 02:59:30",30.04,30.15,"2024-10-08 02:00:30",29.93,"2024-10-08 02:45:00",29.8,29.96,"2024-10-08 02:10:30",29.7,"2024-10-08 02:00:30",29.54,29.61,"2024-10-08 02:02:30",29.43,"2024-10-08 02:47:30",29.18,29.23,"2024-10-08 02:42:30",29.11,"2024-10-08 02:34:00",63.49,63.57,"2024-10-08 02:01:30",63.42,"2024-10-08 02:46:00",63.4,63.45,"2024-10-08 02:16:30",63.34,"2024-10-08 02:56:00",29.53,29.55,"2024-10-08 02:00:30",29.51,"2024-10-08 02:56:30",56.85,56.92,"2024-10-08 02:01:00",56.78,"2024-10-08 02:52:00",60.97,61.01,"2024-10-08 02:03:30",60.91,"2024-10-08 02:48:00",58.14,58.18,"2024-10-08 02:14:30",58.12,"2024-10-08 02:43:30",0.0001667106,0,1.408,63.89,22.88,53,3.3,"2024-10-08 02:50:30",0,"2024-10-08 02:31:30",2.423,60.9,20.35,65,5.1,"2024-10-08 02:10:30",0.7,"2024-10-08 02:02:30",-0.006,0
"2024-10-08 04:00:00",2438,53.52,"2024-10-08 04:00:00",12.57,0.728,"2024-10-08 03:00:30",0,"2024-10-08 03:00:30",950,22.07,22.44,"2024-10-08 04:00:00",21.83,"2024-10-08 03:18:00",78.28,79.2,"2024-10-08 03:19:00",76.2,"2024-10-08 03:00:30",27.46,27.59,"2024-10-08 03:02:00",27.27,"2024-10-08 04:00:00",29.29,29.42,"2024-10-08 03:02:30",29.11,"2024-10-08 03:57:30",29.91,29.97,"2024-10-08 03:00:30",29.74,"2024-10-08 04:00:00",29.77,29.84,"2024-10-08 03:22:30",29.68,"2024-10-08 03:36:00",29.5,29.61,"2024-10-08 03:21:30",29.41,"2024-10-08 03:33:00",29.19,29.22,"2024-10-08 03:47:00",29.14,"2024-10-08 03:08:00",63.39,63.46,"2024-10-08 03:00:30",63.34,"2024-10-08 03:37:30",63.3,63.39,"2024-10-08 03:02:00",63.23,"2024-10-08 03:52:30",29.49,29.51,"2024-10-08 03:00:30",29.47,"2024-10-08 03:52:00",56.73,56.81,"2024-10-08 03:01:30",56.65,"2024-10-08 03:56:00",60.93,60.97,"2024-10-08 03:01:30",60.88,"2024-10-08 03:56:00",58.1,58.13,"2024-10-08 03:02:30",58.09,"2024-10-08 03:40:00",0.0001656171,0,1.553,53.29,23.78,58,3,"2024-10-08 03:19:00",0.4,"2024-10-08 03:31:00",2.389,52.69,18.41,37,5.4,"2024-10-08 03:41:30",0.9,"2024-10-08 03:29:00",-0.005,0
"2024-10-08 05:00:00",2439,52.47,"2024-10-08 05:00:00",12.55,0.737,"2024-10-08 04:03:30",0,"2024-10-08 04:00:30",951,22.48,22.67,"2024-10-08 04:58:30",22.36,"2024-10-08 04:14:00",77.4,78.36,"2024-10-08 04:09:30",76.15,"2024-10-08 04:45:00",27.32,27.4,"2024-10-08 04:19:00",27.23,"2024-10-08 04:34:00",29.05,29.17,"2024-10-08 04:02:30",28.91,"2024-10-08 04:46:30",29.73,29.79,"2024-10-08 04:00:30",29.61,"2024-10-08 04:53:30",29.69,29.82,"2024-10-08 04:09:30",29.51,"2024-10-08 05:00:00",29.45,29.59,"2024-10-08 04:12:30",29.41,"2024-10-08 04:08:00",29.19,29.21,"2024-10-08 04:34:00",29.12,"2024-10-08 04:47:00",63.32,63.38,"2024-10-08 04:01:30",63.26,"2024-10-08 04:56:30",63.22,63.28,"2024-10-08 04:00:30",63.17,"2024-10-08 04:40:30",29.46,29.49,"2024-10-08 04:00:30",29.42,"2024-10-08 04:59:00",56.59,56.68,"2024-10-08 04:02:00",56.51,"2024-10-08 04:58:30",60.89,60.92,"2024-10-08 04:02:00",60.84,"2024-10-08 04:56:00",58.07,58.09,"2024-10-08 04:00:30",58.05,"2024-10-08 04:56:30",0.001199883,0,1.379,68.03,28.11,72,3.9,"2024-10-08 04:13:00",0,"2024-10-08 04:29:00",2.276,68.38,20.97,47,4.8,"2024-10-08 04:06:00",0,"2024-10-08 04:56:00",-0.006,0
"2024-10-08 06:00:00",2440,51.9,"2024-10-08 05:53:30",12.55,"NAN","2024-10-08 05:51:30","NAN","2024-10-08 05:51:30",951,22.67,22.82,"2024-10-08 06:00:00",22.55,"2024-10-08 05:02:00",77.01,77.64,"2024-10-08 05:34:00",76.07,"2024-10-08 05:18:30","NAN","NAN","2024-10-08 05:51:30","NAN","2024-10-08 05:51:30","NAN","NAN","2024-10-08 05:51:30","NAN","2024-10-08 05:51:30","NAN","NAN","2024-10-08 05:51:30","NAN","2024-10-08 05:51:30","NAN","NAN","2024-10-08 05:51:30","NAN","2024-10-08 05:51:30","NAN","NAN","2024-10-08 05:51:30","NAN","2024-10-08 05:51:30","NAN","NAN","2024-10-08 05:51:30","NAN","2024-10-08 05:51:30","NAN","NAN","2024-10-08 05:51:30","NAN","2024-10-08 05:51:30","NAN","NAN","2024-10-08 05:51:30","NAN","2024-10-08 05:51:30","NAN","NAN","2024-10-08 05:51:30","NAN","2024-10-08 05:51:30","NAN","NAN","2024-10-08 05:51:30","NAN","2024-10-08 05:51:30","NAN","NAN","2024-10-08 05:51:30","NAN","2024-10-08 05:51:30","NAN","NAN","2024-10-08 05:51:30","NAN","2024-10-08 05:51:30",0.5364982,0,1.446,47.13,19.21,58,2.7,"2024-10-08 05:51:00",0.3,"2024-10-08 05:46:00",2.311,42.93,14.95,49,4.5,"2024-10-08 05:00:30",0.8,"2024-10-08 05:05:00",0.041,0.012
"2024-10-08 07:00:00",2441,42.31,"2024-10-08 07:00:00",12.79,12.89,"2024-10-08 06:01:30",0.138,"2024-10-08 06:02:30",952,23.84,24.87,"2024-10-08 07:00:00",22.82,"2024-10-08 06:00:30",72.55,76.72,"2024-10-08 06:04:30",68.13,"2024-10-08 07:00:00",27.18,27.37,"2024-10-08 06:54:00",27.04,"2024-10-08 06:18:00",28.7,28.77,"2024-10-08 06:01:00",28.57,"2024-10-08 06:53:00",29.46,29.56,"2024-10-08 06:08:30",29.33,"2024-10-08 06:46:00",29.53,29.63,"2024-10-08 06:17:30",29.38,"2024-10-08 06:46:30",29.41,29.43,"2024-10-08 06:06:30",29.36,"2024-10-08 06:51:30",29.19,29.21,"2024-10-08 06:01:30",29.14,"2024-10-08 06:14:30",63.26,63.3,"2024-10-08 06:58:30",63.23,"2024-10-08 06:15:30",63.06,63.11,"2024-10-08 06:00:30",63.01,"2024-10-08 06:55:30",29.37,29.39,"2024-10-08 06:00:30",29.35,"2024-10-08 06:34:30",56.26,56.39,"2024-10-08 06:01:00",56.13,"2024-10-08 06:59:00",60.76,60.8,"2024-10-08 06:00:30",60.72,"2024-10-08 06:52:00",57.99,58.01,"2024-10-08 06:00:30",57.96,"2024-10-08 06:54:00",5.012756,0,1.451,54.08,29.73,103,3,"2024-10-08 06:42:30",0,"2024-10-08 06:08:00",2.174,58.2,23.61,70,4.6,"2024-10-08 06:05:30",0.3,"2024-10-08 06:43:30",0.934,0.47
"2024-10-08 08:00:00",2442,39.08,"2024-10-08 07:58:00",13.41,14.53,"2024-10-08 07:14:30",0.168,"2024-10-08 07:51:30",952,25.43,26.18,"2024-10-08 07:56:30",24.66,"2024-10-08 07:17:30",66.11,69.09,"2024-10-08 07:04:00",63.54,"2024-10-08 07:58:30",27.81,28.35,"2024-10-08 07:59:30",27.36,"2024-10-08 07:01:00",28.55,28.7,"2024-10-08 07:02:30",28.5,"2024-10-08 07:22:00",29.32,29.38,"2024-10-08 07:01:30",29.2,"2024-10-08 07:50:30",29.4,29.54,"2024-10-08 07:00:30",29.3,"2024-10-08 07:54:30",29.38,29.41,"2024-10-08 07:00:30",29.28,"2024-10-08 07:44:00",29.18,29.21,"2024-10-08 07:04:30",29.11,"2024-10-08 07:45:00",63.41,63.56,"2024-10-08 08:00:00",63.28,"2024-10-08 07:03:30",63.01,63.05,"2024-10-08 07:08:30",62.97,"2024-10-08 07:13:30",29.33,29.36,"2024-10-08 07:01:00",29.3,"2024-10-08 07:52:00",56.03,56.15,"2024-10-08 07:02:00",55.9,"2024-10-08 07:59:00",60.7,60.75,"2024-10-08 07:05:00",60.67,"2024-10-08 07:57:30",57.95,57.97,"2024-10-08 07:00:30",57.92,"2024-10-08 07:53:30",9.856695,0,1.814,61.31,44.07,41,4.4,"2024-10-08 07:19:00",0,"2024-10-08 07:36:00",2.528,58.05,35.16,44,5,"2024-10-08 07:18:30",0.5,"2024-10-08 07:10:00",1.894,1.372
"2024-10-08 09:00:00",2443,36.77,"2024-10-08 08:26:00",13.39,18.45,"2024-10-08 08:59:30",0.105,"2024-10-08 08:50:30",952,27.41,28.67,"2024-10-08 08:54:30",26.03,"2024-10-08 08:00:30",58.76,64.01,"2024-10-08 08:04:00",54.95,"2024-10-08 08:55:00",29.1,29.91,"2024-10-08 08:56:00",28.25,"2024-10-08 08:00:30",28.67,28.85,"2024-10-08 09:00:00",28.5,"2024-10-08 08:00:30",29.17,29.33,"2024-10-08 08:03:00",29.13,"2024-10-08 08:15:30",29.36,29.42,"2024-10-08 08:24:00",29.27,"2024-10-08 08:42:30",29.27,29.41,"2024-10-08 08:03:00",29.2,"2024-10-08 08:10:30",29.18,29.21,"2024-10-08 08:17:30",29.09,"2024-10-08 09:00:00",63.76,64,"2024-10-08 09:00:00",63.57,"2024-10-08 08:00:30",62.98,63.02,"2024-10-08 08:09:00",62.93,"2024-10-08 08:32:00",29.29,29.32,"2024-10-08 08:09:00",29.27,"2024-10-08 08:57:00",55.46,55.93,"2024-10-08 08:01:00",55.2,"2024-10-08 09:00:00",60.68,60.71,"2024-10-08 08:15:30",60.63,"2024-10-08 08:55:30",57.92,57.96,"2024-10-08 08:19:00",57.89,"2024-10-08 08:56:30",14.87725,0,1.607,87.5,58.68,123,3.8,"2024-10-08 08:10:00",0,"2024-10-08 08:15:00",2.138,95.6,46.91,128,4.5,"2024-10-08 08:48:00",0,"2024-10-08 08:35:00",2.982,2.237
"2024-10-08 10:00:00",2444,37.21,"2024-10-08 09:54:00",13.35,18.32,"2024-10-08 09:49:30",0.083,"2024-10-08 09:51:30",952,29.07,30.5,"2024-10-08 09:42:30",27.73,"2024-10-08 09:06:00",52.92,57.43,"2024-10-08 09:06:30",48.73,"2024-10-08 09:42:30",30.78,31.76,"2024-10-08 09:59:30",29.91,"2024-10-08 09:00:30",29,29.34,"2024-10-08 09:59:30",28.75,"2024-10-08 09:00:30",29.13,29.18,"2024-10-08 09:11:00",29.13,"2024-10-08 09:01:30",29.3,29.42,"2024-10-08 09:01:00",29.18,"2024-10-08 09:43:00",29.21,29.28,"2024-10-08 09:04:30",29.16,"2024-10-08 09:51:00",29.14,29.19,"2024-10-08 09:00:30",29.01,"2024-10-08 09:39:30",64.15,64.39,"2024-10-08 10:00:00",63.97,"2024-10-08 09:02:00",63.01,63.07,"2024-10-08 09:56:00",62.97,"2024-10-08 09:00:30",29.25,29.27,"2024-10-08 09:04:00",29.24,"2024-10-08 09:43:00",55.16,55.22,"2024-10-08 09:01:30",55.07,"2024-10-08 09:57:00",60.63,60.67,"2024-10-08 09:01:00",60.59,"2024-10-08 09:53:30",57.88,57.92,"2024-10-08 09:06:00",57.85,"2024-10-08 09:36:30",15.45076,0,1.358,138.8,79.46,329,4.1,"2024-10-08 09:16:30",0,"2024-10-08 09:08:00",2.003,137.3,74.13,288,5.2,"2024-10-08 09:22:30",0.3,"2024-10-08 09:06:30",3.198,2.948
"2024-10-08 11:00:00",2445,38.44,"2024-10-08 10:00:30",13.34,18.14,"2024-10-08 10:45:00",0.093,"2024-10-08 10:20:30",951,29.94,31.15,"2024-10-08 11:00:00",29.11,"2024-10-08 10:03:00",49.64,52.21,"2024-10-08 10:01:00",46.43,"2024-10-08 10:59:00",32.15,32.73,"2024-10-08 10:57:30",31.71,"2024-10-08 10:01:30",29.53,29.86,"2024-10-08 10:58:30",29.31,"2024-10-08 10:00:30",29.18,29.33,"2024-10-08 10:45:30",29.13,"2024-10-08 10:00:30",29.19,29.29,"2024-10-08 10:05:30",29.09,"2024-10-08 10:50:30",29.2,29.22,"2024-10-08 10:43:00",29.18,"2024-10-08 10:14:30",29.1,29.19,"2024-10-08 10:01:30",28.98,"2024-10-08 10:33:30",64.5,64.66,"2024-10-08 11:00:00",64.35,"2024-10-08 10:00:30",63.11,63.19,"2024-10-08 11:00:00",63.03,"2024-10-08 10:00:30",29.24,29.25,"2024-10-08 10:12:00",29.22,"2024-10-08 10:58:00",54.87,55.09,"2024-10-08 10:00:30",54.79,"2024-10-08 10:47:30",60.57,60.61,"2024-10-08 10:01:00",60.54,"2024-10-08 10:55:30",57.87,57.9,"2024-10-08 10:05:30",57.82,"2024-10-08 10:43:00",16.0859,0,1.221,120.6,97.1,51,3.4,"2024-10-08 10:42:30",0,"2024-10-08 10:00:30",1.689,75.03,96.8,26,4.6,"2024-10-08 10:42:30",0,"2024-10-08 10:41:00",3.382,3.436
"2024-10-08 12:00:00",2446,37.7,"2024-10-08 11:36:30",13.31,17.74,"2024-10-08 11:08:00",0.044,"2024-10-08 11:35:00",950,31.9,32.71,"2024-10-08 11:20:30",31.13,"2024-10-08 11:02:00",43.58,47.05,"2024-10-08 11:02:30",41.8,"2024-10-08 12:00:00",33.77,34.75,"2024-10-08 11:59:30",32.67,"2024-10-08 11:00:30",30.14,30.53,"2024-10-08 12:00:00",29.78,"2024-10-08 11:02:00",29.34,29.54,"2024-10-08 12:00:00",29.25,"2024-10-08 11:02:30",29.17,29.28,"2024-10-08 11:29:00",29.09,"2024-10-08 11:21:30",29.17,29.2,"2024-10-08 11:00:30",29.07,"2024-10-08 11:50:30",29.03,29.14,"2024-10-08 11:08:30",28.96,"2024-10-08 11:46:30",64.87,65.04,"2024-10-08 11:55:00",64.66,"2024-10-08 11:00:30",63.21,63.3,"2024-10-08 11:58:00",63.15,"2024-10-08 11:03:00",29.22,29.24,"2024-10-08 11:58:30",29.21,"2024-10-08 11:05:30",54.78,54.82,"2024-10-08 11:01:30",54.73,"2024-10-08 11:59:30",60.52,60.56,"2024-10-08 11:33:30",60.49,"2024-10-08 11:48:30",57.82,57.86,"2024-10-08 11:00:30",57.79,"2024-10-08 11:51:30",21.45821,0,1.182,124.6,95.7,97,3.6,"2024-10-08 11:59:30",0,"2024-10-08 11:07:00",1.422,74.92,92.1,78,3.6,"2024-10-08 11:42:30",0,"2024-10-08 11:12:00",4.634,3.659
"2024-10-08 13:00:00",2447,39.12,"2024-10-08 12:48:30",13.31,17.64,"2024-10-08 12:53:00",0.076,"2024-10-08 12:30:00",949,32.94,34.47,"2024-10-08 12:46:30",31.92,"2024-10-08 12:03:30",38.96,43.21,"2024-10-08 12:10:00",35.06,"2024-10-08 12:50:30",35.52,36.21,"2024-10-08 12:57:00",34.73,"2024-10-08 12:03:30",30.88,31.33,"2024-10-08 12:59:30",30.53,"2024-10-08 12:02:00",29.55,29.71,"2024-10-08 12:57:00",29.38,"2024-10-08 12:07:00",29.19,29.29,"2024-10-08 12:57:00",29.11,"2024-10-08 12:06:30",29.11,29.2,"2024-10-08 12:02:30",29.02,"2024-10-08 12:00:30",29,29.09,"2024-10-08 12:03:00",28.96,"2024-10-08 12:07:30",65.23,65.39,"2024-10-08 12:57:30",65.06,"2024-10-08 12:00:30",63.35,63.45,"2024-10-08 12:58:30",63.26,"2024-10-08 12:00:30",29.23,29.25,"2024-10-08 12:53:00",29.21,"2024-10-08 12:02:00",54.74,54.77,"2024-10-08 12:25:00",54.7,"2024-10-08 12:58:00",60.49,60.52,"2024-10-08 12:01:00",60.45,"2024-10-08 12:44:00",57.78,57.8,"2024-10-08 12:01:00",57.75,"2024-10-08 12:51:30",21.45022,0,1.685,73.19,63.77,207,4.3,"2024-10-08 12:15:00",0,"2024-10-08 12:01:30",2.231,65.68,60.53,228,4.6,"2024-10-08 12:47:30",0,"2024-10-08 12:42:30",4.636,3.606
"2024-10-08 14:00:00",2448,39.34,"2024-10-08 13:57:00",13.28,18.77,"2024-10-08 13:01:00",0.047,"2024-10-08 13:41:00",948,34.35,35.57,"2024-10-08 13:40:30",33.16,"2024-10-08 13:02:30",32.48,35.32,"2024-10-08 13:03:30",30.42,"2024-10-08 13:42:00",36.27,36.53,"2024-10-08 13:55:00",36.11,"2024-10-08 13:05:00",31.69,32.02,"2024-10-08 13:59:30",31.3,"2024-10-08 13:01:00",29.82,29.97,"2024-10-08 13:59:00",29.66,"2024-10-08 13:00:30",29.31,29.42,"2024-10-08 13:40:30",29.16,"2024-10-08 13:05:30",29.09,29.18,"2024-10-08 13:06:00",29,"2024-10-08 13:32:00",28.99,29.03,"2024-10-08 13:06:00",28.96,"2024-10-08 13:03:30",65.41,65.49,"2024-10-08 13:56:30",65.36,"2024-10-08 13:04:30",63.52,63.61,"2024-10-08 14:00:00",63.4,"2024-10-08 13:00:30",29.25,29.27,"2024-10-08 13:34:00",29.22,"2024-10-08 13:01:00",54.7,54.73,"2024-10-08 13:02:00",54.67,"2024-10-08 13:26:00",60.45,60.49,"2024-10-08 13:02:30",60.42,"2024-10-08 13:36:30",57.74,57.76,"2024-10-08 13:00:30",57.71,"2024-10-08 13:50:00",19.65861,0,1.242,57.21,87.1,102,3.9,"2024-10-08 13:11:30",0,"2024-10-08 13:01:30",1.666,44.76,93,111,4.5,"2024-10-08 13:11:00",0,"2024-10-08 13:08:00",4.355,3.28
"2024-10-08 15:00:00",2449,38.83,"2024-10-08 14:45:30",13.25,18.21,"2024-10-08 14:46:30",0.034,"2024-10-08 14:40:00",948,35.17,36.17,"2024-10-08 14:41:00",34.54,"2024-10-08 14:10:00",30.67,33.03,"2024-10-08 14:15:30",28.66,"2024-10-08 14:41:30",36.32,36.58,"2024-10-08 14:08:00",36.05,"2024-10-08 14:57:00",32.34,32.62,"2024-10-08 14:52:30",32,"2024-10-08 14:00:30",30.17,30.35,"2024-10-08 14:46:30",29.94,"2024-10-08 14:01:30",29.38,29.51,"2024-10-08 14:58:00",29.3,"2024-10-08 14:02:30",29.13,29.2,"2024-10-08 14:07:00",29.02,"2024-10-08 14:05:30",28.99,29.04,"2024-10-08 14:40:00",28.96,"2024-10-08 14:24:30",65.42,65.48,"2024-10-08 14:01:30",65.35,"2024-10-08 14:54:30",63.66,63.72,"2024-10-08 14:49:30",63.57,"2024-10-08 14:04:30",29.27,29.29,"2024-10-08 14:40:00",29.25,"2024-10-08 14:03:00",54.68,54.71,"2024-10-08 14:02:00",54.65,"2024-10-08 14:35:00",60.41,60.45,"2024-10-08 14:00:30",60.37,"2024-10-08 14:30:00",57.7,57.72,"2024-10-08 14:00:30",57.69,"2024-10-08 14:30:30",14.98456,0,1.348,79.14,72.48,78,3.2,"2024-10-08 14:08:30",0,"2024-10-08 14:14:30",1.822,74.36,68.79,89,4.8,"2024-10-08 14:05:00",0,"2024-10-08 14:35:30",3.342,2.683
"2024-10-08 16:00:00",2450,40.29,"2024-10-08 15:05:30",13.24,17.9,"2024-10-08 15:09:30",0.069,"2024-10-08 15:15:00",948,35.52,36.22,"2024-10-08 15:23:30",35,"2024-10-08 15:09:00",29.41,30.56,"2024-10-08 15:01:00",28.27,"2024-10-08 15:25:00",35.87,36.12,"2024-10-08 15:02:00",35.7,"2024-10-08 15:55:30",32.74,32.97,"2024-10-08 15:59:30",32.52,"2024-10-08 15:08:00",30.48,30.66,"2024-10-08 15:51:30",30.35,"2024-10-08 15:00:30",29.53,29.64,"2024-10-08 16:00:00",29.32,"2024-10-08 15:03:00",29.19,29.2,"2024-10-08 15:02:00",29.1,"2024-10-08 15:08:30",28.98,29.02,"2024-10-08 15:17:00",28.96,"2024-10-08 15:41:30",65.29,65.37,"2024-10-08 15:00:30",65.21,"2024-10-08 15:59:00",63.78,63.84,"2024-10-08 15:48:00",63.72,"2024-10-08 15:00:30",29.31,29.33,"2024-10-08 15:56:00",29.29,"2024-10-08 15:00:30",54.65,54.69,"2024-10-08 15:03:00",54.63,"2024-10-08 15:36:00",60.38,60.41,"2024-10-08 15:03:30",60.36,"2024-10-08 15:17:00",57.68,57.69,"2024-10-08 15:01:30",57.66,"2024-10-08 15:36:00",9.785616,0,1.254,135.9,66.78,71,2.6,"2024-10-08 15:46:30",0,"2024-10-08 15:12:00",1.668,136.7,55.14,82,4,"2024-10-08 15:37:00",0,"2024-10-08 15:11:00",2.19,1.886
"2024-10-08 17:00:00",2451,42.02,"2024-10-08 16:07:00",13.14,13.39,"2024-10-08 16:57:00",0.002,"2024-10-08 16:58:30",948,34.77,35.59,"2024-10-08 16:00:30",34.15,"2024-10-08 17:00:00",29.89,31.42,"2024-10-08 17:00:00",28.93,"2024-10-08 16:06:00",35.39,35.77,"2024-10-08 16:00:30",34.92,"2024-10-08 16:58:00",32.97,33.03,"2024-10-08 16:08:00",32.9,"2024-10-08 16:13:30",30.8,30.97,"2024-10-08 16:52:30",30.63,"2024-10-08 16:01:00",29.69,29.84,"2024-10-08 16:51:00",29.51,"2024-10-08 16:12:00",29.2,29.28,"2024-10-08 16:59:30",29.18,"2024-10-08 16:54:00",28.99,29.01,"2024-10-08 16:09:30",28.96,"2024-10-08 16:22:00",65.14,65.23,"2024-10-08 16:02:30",65.02,"2024-10-08 17:00:00",63.84,63.89,"2024-10-08 16:47:30",63.78,"2024-10-08 16:01:30",29.33,29.36,"2024-10-08 16:43:30",29.3,"2024-10-08 16:04:00",54.63,54.66,"2024-10-08 16:39:30",54.59,"2024-10-08 16:30:30",60.38,60.38,"2024-10-08 16:00:30",60.36,"2024-10-08 16:20:30",57.65,57.66,"2024-10-08 16:00:30",57.64,"2024-10-08 16:58:00",2.90653,0,0.865,95.1,81.6,324,2.9,"2024-10-08 16:08:00",0,"2024-10-08 16:03:30",1.209,79.88,87.6,24,3.8,"2024-10-08 16:08:00",0,"2024-10-08 16:20:00",0.623,0.973
"2024-10-08 18:00:00",2452,47.14,"2024-10-08 17:00:30",12.7,0.529,"2024-10-08 18:00:00",0,"2024-10-08 17:22:30",948,33.01,34.14,"2024-10-08 17:00:30",32.44,"2024-10-08 17:37:00",34.24,36.95,"2024-10-08 17:48:30",31.08,"2024-10-08 17:04:00",34.32,34.96,"2024-10-08 17:01:00",33.71,"2024-10-08 17:58:30",32.99,33.09,"2024-10-08 17:23:30",32.9,"2024-10-08 17:47:00",31.07,31.17,"2024-10-08 17:36:30",30.92,"2024-10-08 17:00:30",29.86,30.03,"2024-10-08 17:46:00",29.7,"2024-10-08 17:14:30",29.33,29.41,"2024-10-08 17:27:00",29.2,"2024-10-08 17:00:30",28.99,29.05,"2024-10-08 18:00:00",28.96,"2024-10-08 17:13:00",64.89,65.04,"2024-10-08 17:04:00",64.74,"2024-10-08 17:59:30",63.87,63.9,"2024-10-08 17:07:30",63.84,"2024-10-08 17:48:00",29.35,29.37,"2024-10-08 17:22:00",29.34,"2024-10-08 17:01:30",54.68,54.72,"2024-10-08 17:55:30",54.64,"2024-10-08 17:02:00",60.36,60.4,"2024-10-08 17:01:00",60.34,"2024-10-08 17:30:00",57.63,57.64,"2024-10-08 17:01:00",57.62,"2024-10-08 17:44:00",0.1456079,0,0.603,49.77,37.63,330,1.9,"2024-10-08 17:59:00",0,"2024-10-08 17:10:00",1.1,24.77,19,358,3.1,"2024-10-08 17:59:00",0,"2024-10-08 17:42:00",-0.015,0.147
"2024-10-08 19:00:00",2453,52.58,"2024-10-08 18:00:30",12.68,0.482,"2024-10-08 18:11:00",0,"2024-10-08 18:00:30",949,31.4,32.5,"2024-10-08 18:00:30",30.67,"2024-10-08 18:59:00",37.31,39.05,"2024-10-08 18:43:30",34.47,"2024-10-08 18:10:00",33.17,33.73,"2024-10-08 18:02:30",32.67,"2024-10-08 18:55:30",32.89,33.03,"2024-10-08 18:03:00",32.71,"2024-10-08 18:49:00",31.2,31.38,"2024-10-08 18:56:00",31.13,"2024-10-08 18:02:00",30.01,30.15,"2024-10-08 18:56:30",29.89,"2024-10-08 18:19:00",29.41,29.46,"2024-10-08 18:49:30",29.37,"2024-10-08 18:32:00",29,29.09,"2024-10-08 18:22:30",28.96,"2024-10-08 18:05:30",64.61,64.75,"2024-10-08 18:01:00",64.46,"2024-10-08 18:58:30",63.82,63.87,"2024-10-08 18:02:30",63.77,"2024-10-08 18:53:00",29.37,29.39,"2024-10-08 18:51:30",29.36,"2024-10-08 18:01:00",54.73,54.76,"2024-10-08 18:35:00",54.68,"2024-10-08 18:00:30",60.36,60.38,"2024-10-08 18:52:30",60.34,"2024-10-08 18:02:30",57.61,57.63,"2024-10-08 18:01:00",57.58,"2024-10-08 18:54:30",0.0001125281,0,1.044,34.69,22.49,31,2.1,"2024-10-08 18:25:00",0.3,"2024-10-08 18:01:00",1.847,24.39,16,6,3.2,"2024-10-08 18:01:00",0.9,"2024-10-08 19:00:00",0.01,0
"2024-10-08 20:00:00",2454,53.82,"2024-10-08 19:59:30",12.68,0.544,"2024-10-08 19:25:30",0,"2024-10-08 19:00:30",949,30.21,30.67,"2024-10-08 19:00:30",29.75,"2024-10-08 19:59:00",39.85,41.01,"2024-10-08 20:00:00",38.32,"2024-10-08 19:10:00",32.24,32.73,"2024-10-08 19:01:00",31.88,"2024-10-08 19:56:00",32.59,32.8,"2024-10-08 19:03:30",32.35,"2024-10-08 20:00:00",31.34,31.38,"2024-10-08 19:11:30",31.2,"2024-10-08 19:01:30",30.15,30.22,"2024-10-08 19:09:00",30.06,"2024-10-08 19:03:00",29.54,29.61,"2024-10-08 19:35:30",29.41,"2024-10-08 19:00:30",29.08,29.19,"2024-10-08 19:35:00",28.98,"2024-10-08 19:07:30",64.32,64.48,"2024-10-08 19:00:30",64.16,"2024-10-08 19:59:30",63.74,63.81,"2024-10-08 19:06:30",63.68,"2024-10-08 19:52:30",29.36,29.37,"2024-10-08 19:33:30",29.35,"2024-10-08 19:10:00",54.74,54.76,"2024-10-08 19:48:30",54.7,"2024-10-08 19:09:00",60.36,60.4,"2024-10-08 19:16:00",60.34,"2024-10-08 19:25:00",57.57,57.6,"2024-10-08 19:00:30",57.53,"2024-10-08 19:47:30",0.0001521479,0,1.467,19.15,22.29,3,2.6,"2024-10-08 19:16:30",0.4,"2024-10-08 19:07:30",2.371,18.49,16.22,5,3.8,"2024-10-08 19:20:00",0.9,"2024-10-08 19:01:30",0.025,0
"2024-10-08 21:00:00",2455,53.82,"2024-10-08 20:02:30",12.67,0.567,"2024-10-08 20:02:30",0,"2024-10-08 20:00:30",950,29.33,29.75,"2024-10-08 20:00:30",29.03,"2024-10-08 20:59:30",41.83,42.84,"2024-10-08 21:00:00",40.73,"2024-10-08 20:05:30",31.51,31.92,"2024-10-08 20:00:30",31.1,"2024-10-08 20:58:00",32.27,32.44,"2024-10-08 20:00:30",32.05,"2024-10-08 21:00:00",31.35,31.38,"2024-10-08 20:01:00",31.3,"2024-10-08 20:07:00",30.17,30.35,"2024-10-08 20:58:00",30.1,"2024-10-08 20:01:00",29.61,29.64,"2024-10-08 20:58:30",29.57,"2024-10-08 20:31:30",29.18,29.21,"2024-10-08 20:15:30",29.06,"2024-10-08 20:12:00",64.08,64.21,"2024-10-08 20:02:30",63.97,"2024-10-08 20:59:00",63.64,63.72,"2024-10-08 20:03:00",63.56,"2024-10-08 20:55:30",29.35,29.36,"2024-10-08 20:05:30",29.33,"2024-10-08 20:58:30",54.75,54.77,"2024-10-08 20:31:00",54.73,"2024-10-08 20:39:30",60.36,60.38,"2024-10-08 20:47:00",60.34,"2024-10-08 20:01:30",57.53,57.57,"2024-10-08 20:02:30",57.51,"2024-10-08 20:57:30",0.0001280162,0,1.326,6.323,20.66,339,2.7,"2024-10-08 20:44:00",0,"2024-10-08 20:04:00",2.17,7.42,14.85,17,3.9,"2024-10-08 20:30:00",0.9,"2024-10-08 20:28:00",0.018,0
"2024-10-08 22:00:00",2456,54.11,"2024-10-08 21:30:30",12.67,0.567,"2024-10-08 21:20:00",0,"2024-10-08 21:00:30",950,28.36,28.97,"2024-10-08 21:00:30",27.07,"2024-10-08 21:59:00",44.13,47.67,"2024-10-08 22:00:00",42.63,"2024-10-08 21:04:00",30.84,31.16,"2024-10-08 21:01:00",30.54,"2024-10-08 21:55:00",31.89,32.1,"2024-10-08 21:02:00",31.75,"2024-10-08 21:51:30",31.25,31.38,"2024-10-08 21:02:00",31.15,"2024-10-08 21:46:00",30.29,30.43,"2024-10-08 21:56:30",30.17,"2024-10-08 21:00:30",29.66,29.82,"2024-10-08 21:46:30",29.57,"2024-10-08 21:00:30",29.19,29.23,"2024-10-08 21:30:30",29.14,"2024-10-08 21:03:30",63.86,63.95,"2024-10-08 21:00:30",63.76,"2024-10-08 21:58:30",63.53,63.62,"2024-10-08 21:00:30",63.45,"2024-10-08 21:57:00",29.34,29.36,"2024-10-08 21:20:00",29.32,"2024-10-08 21:09:00",54.73,54.76,"2024-10-08 21:02:30",54.69,"2024-10-08 22:00:00",60.37,60.4,"2024-10-08 21:20:00",60.34,"2024-10-08 21:48:00",57.5,57.52,"2024-10-08 21:00:30",57.48,"2024-10-08 21:56:00",0.0001252488,0,1.163,18.36,24.4,54,2.6,"2024-10-08 21:31:30",0.3,"2024-10-08 21:13:00",2.064,17.29,16.71,51,3.5,"2024-10-08 21:04:00",0.8,"2024-10-08 21:46:00",0.01,0
"2024-10-08 23:00:00",2457,54.17,"2024-10-08 22:29:00",12.66,0.573,"2024-10-08 22:16:30",0,"2024-10-08 22:00:30",950,26.91,27.58,"2024-10-08 22:12:30",26.09,"2024-10-08 22:59:00",51.09,56.43,"2024-10-08 22:58:30",47.32,"2024-10-08 22:11:00",30.21,30.54,"2024-10-08 22:00:30",29.91,"2024-10-08 22:53:30",31.53,31.79,"2024-10-08 22:01:00",31.36,"2024-10-08 22:44:30",31.17,31.2,"2024-10-08 22:08:00",31.13,"2024-10-08 22:26:00",30.35,30.43,"2024-10-08 22:18:00",30.28,"2024-10-08 22:46:30",29.79,29.82,"2024-10-08 22:07:30",29.72,"2024-10-08 22:04:30",29.21,29.32,"2024-10-08 22:57:30",29.17,"2024-10-08 22:05:00",63.66,63.76,"2024-10-08 22:00:30",63.58,"2024-10-08 22:49:30",63.42,63.49,"2024-10-08 22:07:00",63.35,"2024-10-08 23:00:00",29.32,29.34,"2024-10-08 22:00:30",29.29,"2024-10-08 22:58:30",54.69,54.72,"2024-10-08 22:01:30",54.66,"2024-10-08 22:15:30",60.34,60.37,"2024-10-08 22:03:00",60.32,"2024-10-08 22:26:30",57.48,57.5,"2024-10-08 22:05:00",57.46,"2024-10-08 22:10:00",0.0001268334,0,1.66,36.96,21.8,82,5,"2024-10-08 22:09:00",0.4,"2024-10-08 22:29:30",2.573,35.63,16.74,89,7,"2024-10-08 22:06:00",0.8,"2024-10-08 22:51:30",0.02,0
"2024-10-09 00:00:00",2458,54.25,"2024-10-08 23:44:00",12.65,0.629,"2024-10-08 23:00:30",0,"2024-10-08 23:00:30",950,25.76,26.16,"2024-10-08 23:07:30",25.17,"2024-10-08 23:59:00",60.86,66.4,"2024-10-08 23:59:30",55.6,"2024-10-08 23:03:30",29.69,29.91,"2024-10-08 23:00:30",29.47,"2024-10-09 00:00:00",31.18,31.38,"2024-10-08 23:01:30",30.97,"2024-10-08 23:49:00",31.05,31.17,"2024-10-08 23:01:30",30.95,"2024-10-08 23:46:30",30.36,30.45,"2024-10-08 23:49:30",30.31,"2024-10-08 23:01:30",29.81,29.82,"2024-10-08 23:00:30",29.76,"2024-10-08 23:49:00",29.29,29.4,"2024-10-08 23:40:30",29.19,"2024-10-08 23:02:30",63.49,63.58,"2024-10-08 23:00:30",63.39,"2024-10-09 00:00:00",63.32,63.37,"2024-10-08 23:02:00",63.27,"2024-10-08 23:48:30",29.29,29.3,"2024-10-08 23:01:00",29.27,"2024-10-09 00:00:00",54.69,54.71,"2024-10-08 23:00:30",54.65,"2024-10-08 23:56:00",60.34,60.36,"2024-10-08 23:02:30",60.32,"2024-10-08 23:11:00",57.45,57.49,"2024-10-08 23:02:30",57.41,"2024-10-08 23:54:00",0.0001499995,0,2.024,55.75,22.42,28,6.1,"2024-10-08 23:39:30",0.4,"2024-10-08 23:02:30",3.22,52.64,16.35,24,7,"2024-10-08 23:39:30",0.6,"2024-10-08 23:09:30",0.02,0
"2024-10-09 01:00:00",2459,54.33,"2024-10-09 00:01:30",12.63,0.663,"2024-10-09 00:06:30",0,"2024-10-09 00:00:30",950,24.49,25.17,"2024-10-09 00:00:30",23.93,"2024-10-09 00:58:00",69.28,72.04,"2024-10-09 00:59:30",65.97,"2024-10-09 00:00:30",29.21,29.5,"2024-10-09 00:00:30",29,"2024-10-09 01:00:00",30.85,30.97,"2024-10-09 00:00:30",30.63,"2024-10-09 00:59:00",30.9,30.99,"2024-10-09 00:01:30",30.76,"2024-10-09 00:47:00",30.34,30.43,"2024-10-09 00:11:30",30.25,"2024-10-09 00:41:30",29.82,29.87,"2024-10-09 00:08:30",29.78,"2024-10-09 00:16:00",29.37,29.42,"2024-10-09 00:19:30",29.29,"2024-10-09 00:03:30",63.33,63.41,"2024-10-09 00:03:30",63.24,"2024-10-09 00:59:30",63.21,63.27,"2024-10-09 00:00:30",63.14,"2024-10-09 00:59:00",29.27,29.29,"2024-10-09 00:28:00",29.25,"2024-10-09 00:31:30",54.68,54.71,"2024-10-09 00:34:00",54.65,"2024-10-09 00:05:00",60.34,60.35,"2024-10-09 00:00:30",60.34,"2024-10-09 00:01:30",57.41,57.45,"2024-10-09 00:01:00",57.39,"2024-10-09 00:56:00",0.0001349417,0,1.918,43.32,15.44,56,5.1,"2024-10-09 00:04:30",0.5,"2024-10-09 00:30:00",2.922,42.87,14.12,45,5.5,"2024-10-09 00:16:00",0.9,"2024-10-09 00:33:00",0.009,0
"2024-10-09 02:00:00",2460,54.91,"2024-10-09 01:03:30",12.61,0.693,"2024-10-09 01:00:30",0,"2024-10-09 01:00:30",950,23.4,23.93,"2024-10-09 01:00:30",22.95,"2024-10-09 01:59:00",73.95,75.92,"2024-10-09 01:59:30",71.51,"2024-10-09 01:00:30",28.78,29.08,"2024-10-09 01:00:30",28.53,"2024-10-09 01:57:30",30.51,30.76,"2024-10-09 01:02:00",30.35,"2024-10-09 01:46:30",30.76,30.81,"2024-10-09 01:01:00",30.63,"2024-10-09 01:58:30",30.26,30.39,"2024-10-09 01:15:00",30.13,"2024-10-09 01:41:30",29.83,29.92,"2024-10-09 01:49:30",29.78,"2024-10-09 01:12:30",29.39,29.42,"2024-10-09 01:13:30",29.35,"2024-10-09 01:05:00",63.18,63.27,"2024-10-09 01:01:30",63.08,"2024-10-09 01:58:00",63.11,63.18,"2024-10-09 01:09:30",63.06,"2024-10-09 01:58:00",29.23,29.26,"2024-10-09 01:00:30",29.21,"2024-10-09 01:56:00",54.67,54.7,"2024-10-09 01:07:00",54.64,"2024-10-09 01:16:00",60.33,60.35,"2024-10-09 01:03:00",60.31,"2024-10-09 01:38:00",57.38,57.42,"2024-10-09 01:10:30",57.37,"2024-10-09 01:55:00",0.0001671711,0,1.738,48.97,17.09,39,4,"2024-10-09 01:38:30",0,"2024-10-09 01:04:30",2.757,43.58,13.8,54,5.7,"2024-10-09 01:46:30",0.7,"2024-10-09 01:12:00",0.002,0
"2024-10-09 03:00:00",2461,55.14,"2024-10-09 02:01:30",12.59,0.715,"2024-10-09 02:00:30",0,"2024-10-09 02:00:30",950,22.51,22.95,"2024-10-09 02:01:00",22.03,"2024-10-09 02:59:00",77.73,79.76,"2024-10-09 02:59:30",75.29,"2024-10-09 02:00:30",28.36,28.58,"2024-10-09 02:13:00",28.1,"2024-10-09 02:59:00",30.21,30.35,"2024-10-09 02:00:30",30.09,"2024-10-09 02:59:30",30.6,30.76,"2024-10-09 02:00:30",30.51,"2024-10-09 03:00:00",30.17,30.25,"2024-10-09 02:19:30",30.1,"2024-10-09 02:32:30",29.83,29.9,"2024-10-09 02:16:30",29.78,"2024-10-09 02:22:30",29.4,29.42,"2024-10-09 02:01:30",29.36,"2024-10-09 02:14:00",63.04,63.13,"2024-10-09 02:00:30",62.95,"2024-10-09 02:49:00",63.01,63.07,"2024-10-09 02:01:30",62.93,"2024-10-09 03:00:00",29.21,29.23,"2024-10-09 02:00:30",29.18,"2024-10-09 02:56:30",54.64,54.69,"2024-10-09 02:01:30",54.59,"2024-10-09 02:59:00",60.31,60.34,"2024-10-09 02:01:30",60.28,"2024-10-09 02:53:00",57.36,57.37,"2024-10-09 02:00:30",57.34,"2024-10-09 02:44:30",0.0001791217,0,1.333,49.12,15.33,60,3.3,"2024-10-09 02:10:00",0.4,"2024-10-09 02:50:00",2.196,45.58,15.67,55,3.9,"2024-10-09 02:00:30",0.6,"2024-10-09 02:55:00",-0.007,0
"2024-10-09 04:00:00",2462,55.6,"2024-10-09 03:01:00",12.58,0.747,"2024-10-09 03:01:00",0,"2024-10-09 03:00:30",950,21.45,22.03,"2024-10-09 03:00:30",20.8,"2024-10-09 04:00:00",80.6,81.7,"2024-10-09 03:50:30",79,"2024-10-09 03:01:30",27.98,28.15,"2024-10-09 03:00:30",27.71,"2024-10-09 03:58:30",29.91,30.14,"2024-10-09 03:04:30",29.73,"2024-10-09 03:46:00",30.41,30.56,"2024-10-09 03:00:30",30.33,"2024-10-09 03:30:00",30.14,30.24,"2024-10-09 03:06:00",30.1,"2024-10-09 03:02:30",29.82,29.88,"2024-10-09 03:05:30",29.79,"2024-10-09 03:52:30",29.4,29.42,"2024-10-09 03:47:30",29.38,"2024-10-09 03:05:30",62.9,62.98,"2024-10-09 03:00:30",62.8,"2024-10-09 03:56:30",62.91,62.97,"2024-10-09 03:06:30",62.86,"2024-10-09 03:42:30",29.18,29.2,"2024-10-09 03:00:30",29.15,"2024-10-09 03:57:00",54.54,54.6,"2024-10-09 03:00:30",54.46,"2024-10-09 03:58:00",60.28,60.3,"2024-10-09 03:01:00",60.24,"2024-10-09 03:54:30",57.33,57.36,"2024-10-09 03:07:30",57.31,"2024-10-09 03:50:30",0.0001794345,0,0.533,78.28,28.52,96,1.2,"2024-10-09 03:36:00",0,"2024-10-09 03:02:30",0.973,72.33,20.3,71,2.3,"2024-10-09 03:02:30",0,"2024-10-09 03:01:30",-0.021,0
"2024-10-09 05:00:00",2463,56.37,"2024-10-09 04:37:00",12.55,0.764,"2024-10-09 04:14:00",0,"2024-10-09 04:00:30",951,20.44,20.79,"2024-10-09 04:00:30",20.13,"2024-10-09 04:58:00",83.7,86.1,"2024-10-09 04:53:00",81,"2024-10-09 04:01:00",27.61,27.79,"2024-10-09 04:08:30",27.36,"2024-10-09 04:59:00",29.63,29.77,"2024-10-09 04:06:00",29.47,"2024-10-09 04:57:00",30.28,30.35,"2024-10-09 04:00:30",30.15,"2024-10-09 04:40:30",30.13,30.22,"2024-10-09 04:14:30",29.96,"2024-10-09 04:58:00",29.82,29.84,"2024-10-09 04:09:00",29.78,"2024-10-09 04:43:00",29.39,29.42,"2024-10-09 04:15:30",29.34,"2024-10-09 04:46:00",62.75,62.85,"2024-10-09 04:01:00",62.66,"2024-10-09 04:53:00",62.8,62.86,"2024-10-09 04:01:30",62.72,"2024-10-09 05:00:00",29.13,29.15,"2024-10-09 04:00:30",29.11,"2024-10-09 04:49:00",54.39,54.48,"2024-10-09 04:01:00",54.32,"2024-10-09 04:49:00",60.22,60.27,"2024-10-09 04:00:30",60.2,"2024-10-09 04:49:00",57.31,57.32,"2024-10-09 04:00:30",57.28,"2024-10-09 04:55:00",0.002577681,0,0.519,81,21.02,51,1.2,"2024-10-09 04:01:30",0,"2024-10-09 04:29:30",1.035,72.03,23.32,45,2.6,"2024-10-09 04:02:00",0,"2024-10-09 04:27:00",-0.021,0
"2024-10-09 06:00:00",2464,54.74,"2024-10-09 05:58:30",12.54,5.884,"2024-10-09 05:00:30",0,"2024-10-09 05:00:30",951,20.56,21.33,"2024-10-09 06:00:00",20.13,"2024-10-09 05:03:30",85.5,87.1,"2024-10-09 05:19:00",82.7,"2024-10-09 06:00:00",27.23,27.51,"2024-10-09 05:00:30",27.06,"2024-10-09 05:52:30",29.34,29.53,"2024-10-09 05:00:30",29.11,"2024-10-09 06:00:00",30.11,30.17,"2024-10-09 05:02:00",29.94,"2024-10-09 05:50:30",29.99,30.11,"2024-10-09 05:10:30",29.89,"2024-10-09 05:40:30",29.82,29.82,"2024-10-09 05:00:30",29.77,"2024-10-09 05:40:30",29.4,29.42,"2024-10-09 05:06:00",29.36,"2024-10-09 05:28:00",62.63,62.7,"2024-10-09 05:00:30",62.57,"2024-10-09 05:55:30",62.71,62.79,"2024-10-09 05:06:00",62.63,"2024-10-09 05:56:30",29.1,29.12,"2024-10-09 05:00:30",29.07,"2024-10-09 05:49:30",54.29,54.35,"2024-10-09 05:05:30",54.23,"2024-10-09 05:58:00",60.17,60.21,"2024-10-09 05:01:00",60.15,"2024-10-09 05:51:00",57.27,57.29,"2024-10-09 05:00:30",57.24,"2024-10-09 05:42:00",0.653386,0,1.135,29.62,22.38,33,3.7,"2024-10-09 05:59:00",0,"2024-10-09 05:00:30",1.617,24.85,16.8,29,4.4,"2024-10-09 05:59:00",0.5,"2024-10-09 05:01:00",0.042,0.012
"2024-10-09 07:00:00",2465,42.07,"2024-10-09 07:00:00",12.72,12.83,"2024-10-09 06:01:30",0.099,"2024-10-09 06:02:00",952,22.46,23.75,"2024-10-09 07:00:00",21.31,"2024-10-09 06:00:30",79.1,82.9,"2024-10-09 06:04:00",74.18,"2024-10-09 06:57:00",27.16,27.37,"2024-10-09 06:59:00",27.03,"2024-10-09 06:17:00",29.07,29.22,"2024-10-09 06:03:30",28.91,"2024-10-09 06:54:00",29.93,30.02,"2024-10-09 06:03:30",29.79,"2024-10-09 06:56:30",29.94,30.03,"2024-10-09 06:27:30",29.86,"2024-10-09 06:54:00",29.79,29.82,"2024-10-09 06:00:30",29.69,"2024-10-09 06:56:00",29.4,29.45,"2024-10-09 06:32:30",29.36,"2024-10-09 06:31:00",62.58,62.65,"2024-10-09 06:53:00",62.54,"2024-10-09 06:11:00",62.61,62.68,"2024-10-09 06:01:00",62.56,"2024-10-09 06:28:30",29.06,29.09,"2024-10-09 06:01:00",29.03,"2024-10-09 06:57:30",54.15,54.24,"2024-10-09 06:00:30",54.07,"2024-10-09 06:50:00",60.13,60.17,"2024-10-09 06:04:30",60.09,"2024-10-09 06:41:30",57.23,57.25,"2024-10-09 06:01:00",57.19,"2024-10-09 06:59:30",5.472472,0,2.073,35.65,21.7,88,4.2,"2024-10-09 06:14:00",0.7,"2024-10-09 06:24:30",3.002,35.44,18.1,100,5.1,"2024-10-09 06:26:30",1.2,"2024-10-09 06:53:30",0.972,0.473
"2024-10-09 08:00:00",2466,38.18,"2024-10-09 07:59:30",13.43,17.02,"2024-10-09 07:05:00",0.204,"2024-10-09 08:00:00",952,24.93,26.2,"2024-10-09 07:58:30",23.87,"2024-10-09 07:00:30",69.67,73.85,"2024-10-09 07:00:30",65.06,"2024-10-09 07:55:30",27.78,28.31,"2024-10-09 07:57:00",27.27,"2024-10-09 07:01:30",28.92,29.01,"2024-10-09 07:36:00",28.84,"2024-10-09 07:52:30",29.75,29.92,"2024-10-09 07:00:30",29.61,"2024-10-09 08:00:00",29.82,30,"2024-10-09 07:18:00",29.7,"2024-10-09 07:56:00",29.67,29.82,"2024-10-09 07:01:00",29.61,"2024-10-09 07:08:00",29.4,29.42,"2024-10-09 07:06:00",29.38,"2024-10-09 07:07:30",62.76,62.95,"2024-10-09 07:59:30",62.61,"2024-10-09 07:00:30",62.52,62.59,"2024-10-09 07:00:30",62.47,"2024-10-09 07:50:30",29.02,29.04,"2024-10-09 07:02:30",28.99,"2024-10-09 07:54:30",54.03,54.11,"2024-10-09 07:01:00",53.95,"2024-10-09 07:58:30",60.1,60.15,"2024-10-09 07:01:30",60.06,"2024-10-09 07:58:00",57.15,57.19,"2024-10-09 07:01:00",57.11,"2024-10-09 07:56:30",10.97291,0,2.338,44.73,26.74,52,5.5,"2024-10-09 07:15:00",0.7,"2024-10-09 07:54:30",3.39,41.1,21.14,47,6.1,"2024-10-09 07:15:00",0,"2024-10-09 07:28:00",2.054,1.372
"2024-10-09 09:00:00",2467,36.07,"2024-10-09 08:58:30",13.39,19.7,"2024-10-09 08:46:30",0.109,"2024-10-09 08:48:00",952,27.59,29.04,"2024-10-09 08:51:00",25.77,"2024-10-09 08:01:30",60.57,66.09,"2024-10-09 08:02:30",55.49,"2024-10-09 08:52:30",29.2,30.2,"2024-10-09 09:00:00",28.25,"2024-10-09 08:01:30",28.94,29.1,"2024-10-09 08:58:30",28.88,"2024-10-09 08:03:00",29.58,29.74,"2024-10-09 08:00:30",29.54,"2024-10-09 08:18:30",29.74,29.84,"2024-10-09 08:44:00",29.64,"2024-10-09 08:57:30",29.61,29.66,"2024-10-09 08:08:00",29.59,"2024-10-09 08:33:30",29.39,29.42,"2024-10-09 08:17:00",29.34,"2024-10-09 08:29:00",63.16,63.42,"2024-10-09 08:59:30",62.93,"2024-10-09 08:04:00",62.5,62.54,"2024-10-09 08:58:30",62.45,"2024-10-09 08:32:30",28.98,29.01,"2024-10-09 08:02:30",28.96,"2024-10-09 08:52:00",53.88,53.98,"2024-10-09 08:02:30",53.78,"2024-10-09 09:00:00",60.06,60.09,"2024-10-09 08:00:30",60.02,"2024-10-09 08:53:30",57.07,57.11,"2024-10-09 08:01:00",57.03,"2024-10-09 08:52:30",16.02154,0,1.775,59.84,38.28,103,4.4,"2024-10-09 08:19:30",0,"2024-10-09 08:55:00",2.417,60.18,30.2,73,5.3,"2024-10-09 08:18:30",0,"2024-10-09 08:22:00",3.204,2.233
"2024-10-09 10:00:00",2468,36.05,"2024-10-09 09:11:30",13.35,19.6,"2024-10-09 09:58:30",0.08,"2024-10-09 09:29:00",951,29.96,31.2,"2024-10-09 09:45:30",28.84,"2024-10-09 09:04:30",52.75,56.51,"2024-10-09 09:04:30",48.05,"2024-10-09 10:00:00",31.26,32.31,"2024-10-09 09:59:00",30.15,"2024-10-09 09:01:00",29.26,29.55,"2024-10-09 10:00:00",29.04,"2024-10-09 09:02:30",29.54,29.56,"2024-10-09 09:36:00",29.54,"2024-10-09 09:00:30",29.62,29.77,"2024-10-09 09:04:30",29.49,"2024-10-09 09:42:00",29.61,29.61,"2024-10-09 09:00:30",29.59,"2024-10-09 09:41:30",29.4,29.44,"2024-10-09 09:15:30",29.37,"2024-10-09 09:30:30",63.69,63.97,"2024-10-09 09:59:00",63.41,"2024-10-09 09:02:30",62.53,62.59,"2024-10-09 09:50:00",62.47,"2024-10-09 09:05:30",28.94,28.96,"2024-10-09 09:00:30",28.92,"2024-10-09 09:49:00",53.74,53.8,"2024-10-09 09:01:00",53.66,"2024-10-09 09:58:30",59.99,60.03,"2024-10-09 09:02:00",59.95,"2024-10-09 09:55:00",57,57.03,"2024-10-09 09:00:30",56.96,"2024-10-09 09:55:30",19.99226,0,1.713,82.5,49.02,83,4.4,"2024-10-09 09:22:00",0,"2024-10-09 09:39:30",2.289,81.9,36.13,52,5.8,"2024-10-09 09:22:00",0,"2024-10-09 09:41:00",4.151,2.94
"2024-10-09 11:00:00",2469,37.11,"2024-10-09 10:03:00",13.34,19.35,"2024-10-09 10:48:30",0.097,"2024-10-09 11:00:00",950,31.73,33.1,"2024-10-09 10:58:00",30.81,"2024-10-09 10:02:00",46.31,49.47,"2024-10-09 10:08:00",40.08,"2024-10-09 10:59:30",33.36,34.39,"2024-10-09 11:00:00",32.27,"2024-10-09 10:00:30",29.88,30.27,"2024-10-09 11:00:00",29.53,"2024-10-09 10:01:00",29.54,29.59,"2024-10-09 10:58:30",29.54,"2024-10-09 10:00:30",29.55,29.63,"2024-10-09 10:22:30",29.47,"2024-10-09 10:05:30",29.56,29.61,"2024-10-09 10:00:30",29.46,"2024-10-09 10:35:30",29.39,29.42,"2024-10-09 10:07:00",29.36,"2024-10-09 10:34:30",64.23,64.49,"2024-10-09 10:59:30",63.98,"2024-10-09 10:00:30",62.64,62.73,"2024-10-09 11:00:00",62.56,"2024-10-09 10:13:30",28.92,28.92,"2024-10-09 10:00:30",28.91,"2024-10-09 10:56:30",53.61,53.68,"2024-10-09 10:00:30",53.55,"2024-10-09 10:52:00",59.94,59.97,"2024-10-09 10:12:00",59.89,"2024-10-09 10:55:00",56.93,56.96,"2024-10-09 10:00:30",56.9,"2024-10-09 10:56:00",22.29974,0,1.455,83.3,57.63,90,4.1,"2024-10-09 10:27:00",0,"2024-10-09 10:03:00",2.01,81,52.12,92,5.3,"2024-10-09 10:51:00",0,"2024-10-09 10:26:00",4.773,3.429
"2024-10-09 12:00:00",2470,38.01,"2024-10-09 11:00:30",13.31,19.21,"2024-10-09 11:45:30",0.057,"2024-10-09 11:06:30",949,33.15,33.75,"2024-10-09 11:57:00",32.38,"2024-10-09 11:14:30",41.08,43.73,"2024-10-09 11:15:30",38.57,"2024-10-09 11:44:30",35.34,36.19,"2024-10-09 12:00:00",34.39,"2024-10-09 11:00:30",30.69,31.17,"2024-10-09 11:59:30",30.22,"2024-10-09 11:02:00",29.69,29.82,"2024-10-09 11:58:00",29.54,"2024-10-09 11:01:00",29.56,29.63,"2024-10-09 11:47:30",29.49,"2024-10-09 11:01:30",29.46,29.59,"2024-10-09 11:08:00",29.41,"2024-10-09 11:21:30",29.39,29.42,"2024-10-09 11:07:30",29.32,"2024-10-09 11:37:30",64.67,64.87,"2024-10-09 11:56:00",64.46,"2024-10-09 11:02:00",62.8,62.9,"2024-10-09 11:57:30",62.7,"2024-10-09 11:02:30",28.91,28.94,"2024-10-09 11:23:30",28.89,"2024-10-09 11:19:00",53.5,53.56,"2024-10-09 11:01:00",53.46,"2024-10-09 12:00:00",59.91,59.95,"2024-10-09 11:05:00",59.88,"2024-10-09 11:30:00",56.87,56.91,"2024-10-09 11:07:00",56.83,"2024-10-09 12:00:00",23.0169,0,1.583,83.1,67.13,162,4,"2024-10-09 11:13:30",0,"2024-10-09 11:09:00",2.157,75.53,61.32,141,4.6,"2024-10-09 11:13:30",0,"2024-10-09 11:11:00",4.997,3.656
"2024-10-09 13:00:00",2471,40.28,"2024-10-09 12:59:30",13.31,19.16,"2024-10-09 12:10:30",0.079,"2024-10-09 13:00:00",948,34.51,35.44,"2024-10-09 12:54:00",33.56,"2024-10-09 12:07:00",36.89,40.88,"2024-10-09 12:08:30",34.4,"2024-10-09 12:54:30",36.79,37.19,"2024-10-09 12:46:00",36.13,"2024-10-09 12:00:30",31.59,32,"2024-10-09 12:52:30",31.15,"2024-10-09 12:01:00",29.96,30.15,"2024-10-09 12:53:30",29.74,"2024-10-09 12:05:30",29.57,29.63,"2024-10-09 12:12:30",29.49,"2024-10-09 12:21:00",29.42,29.48,"2024-10-09 12:03:00",29.39,"2024-10-09 12:19:00",29.34,29.4,"2024-10-09 12:01:30",29.24,"2024-10-09 12:52:00",65.02,65.12,"2024-10-09 12:53:30",64.85,"2024-10-09 12:00:30",62.98,63.1,"2024-10-09 13:00:00",62.88,"2024-10-09 12:01:00",28.93,28.94,"2024-10-09 12:40:00",28.91,"2024-10-09 12:07:00",53.45,53.48,"2024-10-09 12:05:00",53.42,"2024-10-09 12:45:00",59.86,59.89,"2024-10-09 12:01:30",59.83,"2024-10-09 12:53:30",56.82,56.87,"2024-10-09 12:12:30",56.78,"2024-10-09 12:54:00",21.82414,0,1.732,49.11,92.7,120,3.9,"2024-10-09 12:13:30",0,"2024-10-09 12:09:00",2.113,41.35,80.2,88,5.4,"2024-10-09 12:15:30",0,"2024-10-09 12:22:00",4.799,3.596
"2024-10-09 14:00:00",2472,37.33,"2024-10-09 13:59:30",13.25,18.96,"2024-10-09 13:31:30",0.036,"2024-10-09 13:49:30",947,35.94,36.99,"2024-10-09 13:59:00",35.06,"2024-10-09 13:09:00",32.41,35.45,"2024-10-09 13:03:30",28.4,"2024-10-09 13:59:30",37.22,37.4,"2024-10-09 13:51:30",37.1,"2024-10-09 13:00:30",32.43,32.82,"2024-10-09 13:58:00",31.98,"2024-10-09 13:04:00",30.29,30.51,"2024-10-09 13:58:00",30.12,"2024-10-09 13:03:30",29.61,29.8,"2024-10-09 14:00:00",29.47,"2024-10-09 13:10:30",29.41,29.46,"2024-10-09 13:05:30",29.39,"2024-10-09 13:03:00",29.28,29.4,"2024-10-09 13:08:30",29.19,"2024-10-09 13:50:30",65.14,65.18,"2024-10-09 13:54:00",65.1,"2024-10-09 13:00:30",63.18,63.28,"2024-10-09 13:59:30",63.07,"2024-10-09 13:04:00",28.95,28.98,"2024-10-09 13:54:00",28.94,"2024-10-09 13:00:30",53.42,53.45,"2024-10-09 13:02:00",53.38,"2024-10-09 13:50:00",59.82,59.85,"2024-10-09 13:11:00",59.8,"2024-10-09 13:53:30",56.79,56.83,"2024-10-09 13:08:00",56.75,"2024-10-09 13:26:00",19.30048,0,1.177,351.9,72.36,300,3.1,"2024-10-09 13:22:00",0,"2024-10-09 13:21:00",1.518,357.1,64.74,286,3.4,"2024-10-09 13:28:30",0,"2024-10-09 13:31:30",4.352,3.26
"2024-10-09 15:00:00",2473,37.24,"2024-10-09 14:10:30",13.21,"NAN","2024-10-09 14:27:00","NAN","2024-10-09 14:27:00",946,37.11,37.68,"2024-10-09 14:46:30",36.5,"2024-10-09 14:10:30",28.6,31.21,"2024-10-09 14:21:00",25.27,"2024-10-09 14:59:30","NAN","NAN","2024-10-09 14:27:00","NAN","2024-10-09 14:27:00","NAN","NAN","2024-10-09 14:27:00","NAN","2024-10-09 14:27:00","NAN","NAN","2024-10-09 14:27:00","NAN","2024-10-09 14:27:00","NAN","NAN","2024-10-09 14:27:00","NAN","2024-10-09 14:27:00","NAN","NAN","2024-10-09 14:27:00","NAN","2024-10-09 14:27:00","NAN","NAN","2024-10-09 14:27:00","NAN","2024-10-09 14:27:00","NAN","NAN","2024-10-09 14:27:00","NAN","2024-10-09 14:27:00","NAN","NAN","2024-10-09 14:27:00","NAN","2024-10-09 14:27:00","NAN","NAN","2024-10-09 14:27:00","NAN","2024-10-09 14:27:00","NAN","NAN","2024-10-09 14:27:00","NAN","2024-10-09 14:27:00","NAN","NAN","2024-10-09 14:27:00","NAN","2024-10-09 14:27:00","NAN","NAN","2024-10-09 14:27:00","NAN","2024-10-09 14:27:00",15.47788,0,1.186,47,71.79,46,3.6,"2024-10-09 14:54:30",0,"2024-10-09 14:20:00",1.636,47.12,67.12,14,4.6,"2024-10-09 14:15:30",0,"2024-10-09 14:30:00",3.526,2.673
"2024-10-09 16:00:00",2474,37.62,"2024-10-09 15:04:30",13.21,15.67,"2024-10-09 15:46:30",0.069,"2024-10-09 15:30:00",946,36.74,37.42,"2024-10-09 15:01:30",36.02,"2024-10-09 15:51:30",27.65,29.65,"2024-10-09 15:59:00",26.05,"2024-10-09 15:25:00",36.73,36.95,"2024-10-09 15:00:30",36.49,"2024-10-09 15:58:30",33.45,33.63,"2024-10-09 15:46:00",33.24,"2024-10-09 15:00:30",31.04,31.17,"2024-10-09 15:36:00",30.79,"2024-10-09 15:04:00",29.92,30.05,"2024-10-09 15:26:30",29.74,"2024-10-09 15:03:00",29.5,29.61,"2024-10-09 15:45:30",29.41,"2024-10-09 15:00:30",29.23,29.32,"2024-10-09 15:49:00",29.17,"2024-10-09 15:51:00",64.97,65.04,"2024-10-09 15:02:30",64.88,"2024-10-09 15:58:00",63.45,63.52,"2024-10-09 15:37:00",63.37,"2024-10-09 15:03:00",29.02,29.04,"2024-10-09 16:00:00",28.99,"2024-10-09 15:05:30",53.37,53.4,"2024-10-09 15:02:30",53.34,"2024-10-09 15:24:00",59.77,59.8,"2024-10-09 15:01:00",59.74,"2024-10-09 15:59:00",56.73,56.76,"2024-10-09 15:03:00",56.71,"2024-10-09 15:30:00",7.742151,0,1.468,96.3,49.36,20,3,"2024-10-09 15:25:30",0,"2024-10-09 15:59:30",1.847,90,44.53,41,4.2,"2024-10-09 15:01:00",0,"2024-10-09 15:58:30",1.755,1.881
"2024-10-09 17:00:00",2475,43.38,"2024-10-09 16:00:30",13.03,13.14,"2024-10-09 16:59:00",0.002,"2024-10-09 16:49:00",946,35.69,36.04,"2024-10-09 16:00:30",35.34,"2024-10-09 17:00:00",28.96,30.1,"2024-10-09 16:42:30",27.88,"2024-10-09 16:56:00",35.95,36.54,"2024-10-09 16:02:30",35.34,"2024-10-09 17:00:00",33.66,33.84,"2024-10-09 16:44:00",33.52,"2024-10-09 16:00:30",31.35,31.55,"2024-10-09 16:55:30",31.17,"2024-10-09 16:00:30",30.09,30.21,"2024-10-09 16:26:30",29.89,"2024-10-09 16:04:00",29.6,29.61,"2024-10-09 16:01:00",29.51,"2024-10-09 16:05:30",29.25,29.35,"2024-10-09 16:12:30",29.19,"2024-10-09 16:06:30",64.75,64.91,"2024-10-09 16:03:30",64.61,"2024-10-09 16:54:00",63.53,63.57,"2024-10-09 16:24:00",63.48,"2024-10-09 16:34:00",29.05,29.08,"2024-10-09 16:59:00",29.03,"2024-10-09 16:16:00",53.37,53.4,"2024-10-09 16:55:30",53.33,"2024-10-09 16:10:30",59.75,59.78,"2024-10-09 16:46:00",59.73,"2024-10-09 16:01:30",56.7,56.73,"2024-10-09 16:01:00",56.66,"2024-10-09 16:30:30",1.93802,0,0.795,69.05,32.67,87,2.9,"2024-10-09 16:06:30",0,"2024-10-09 16:11:30",1.418,62.03,23.63,93,3,"2024-10-09 16:09:30",0,"2024-10-09 16:16:00",0.405,0.967
"2024-10-09 18:00:00",2476,46.34,"2024-10-09 17:00:30",12.71,0.61,"2024-10-09 18:00:00",0,"2024-10-09 17:23:30",947,33.92,35.32,"2024-10-09 17:00:30",32.76,"2024-10-09 17:58:30",30.98,35.54,"2024-10-09 18:00:00",28.67,"2024-10-09 17:04:00",34.78,35.37,"2024-10-09 17:00:30",34.13,"2024-10-09 18:00:00",33.64,33.78,"2024-10-09 17:08:00",33.5,"2024-10-09 17:36:00",31.6,31.76,"2024-10-09 17:55:30",31.53,"2024-10-09 17:00:30",30.24,30.41,"2024-10-09 17:54:00",30.1,"2024-10-09 17:00:30",29.63,29.79,"2024-10-09 17:57:00",29.59,"2024-10-09 17:01:30",29.31,29.4,"2024-10-09 17:13:30",29.19,"2024-10-09 17:20:00",64.45,64.62,"2024-10-09 17:00:30",64.29,"2024-10-09 17:58:00",63.54,63.59,"2024-10-09 17:15:00",63.51,"2024-10-09 17:03:30",29.08,29.1,"2024-10-09 17:42:30",29.05,"2024-10-09 17:04:00",53.43,53.47,"2024-10-09 18:00:00",53.37,"2024-10-09 17:01:00",59.77,59.79,"2024-10-09 17:40:00",59.74,"2024-10-09 17:41:00",56.66,56.69,"2024-10-09 17:01:30",56.63,"2024-10-09 17:43:00",0.1295223,0,0.394,66.42,20.96,44,1,"2024-10-09 17:27:00",0,"2024-10-09 17:04:30",1.028,70.75,23.02,54,1.7,"2024-10-09 17:48:30",0.4,"2024-10-09 17:39:30",-0.033,0.145
"2024-10-09 19:00:00",2477,52.21,"2024-10-09 18:00:30",12.68,0.516,"2024-10-09 18:12:30",0,"2024-10-09 18:00:30",947,32.08,32.7,"2024-10-09 18:00:30",31.58,"2024-10-09 18:57:00",35.07,36.1,"2024-10-09 18:03:00",34.28,"2024-10-09 18:36:00",33.62,34.18,"2024-10-09 18:00:30",33.09,"2024-10-09 18:55:30",33.44,33.63,"2024-10-09 18:03:00",33.3,"2024-10-09 18:57:00",31.77,31.81,"2024-10-09 18:55:00",31.66,"2024-10-09 18:00:30",30.4,30.58,"2024-10-09 18:54:00",30.31,"2024-10-09 18:01:00",29.79,29.84,"2024-10-09 18:52:00",29.64,"2024-10-09 18:04:00",29.37,29.42,"2024-10-09 18:43:30",29.27,"2024-10-09 18:10:00",64.16,64.32,"2024-10-09 18:01:00",64.02,"2024-10-09 18:59:00",63.49,63.55,"2024-10-09 18:00:30",63.4,"2024-10-09 18:58:30",29.09,29.11,"2024-10-09 18:06:00",29.08,"2024-10-09 18:00:30",53.49,53.53,"2024-10-09 18:50:30",53.45,"2024-10-09 18:07:00",59.76,59.8,"2024-10-09 18:01:30",59.73,"2024-10-09 18:08:30",56.63,56.67,"2024-10-09 18:22:30",56.61,"2024-10-09 18:43:00",7.776861e-05,0,0.982,40.43,14.06,52,2.2,"2024-10-09 18:49:00",0.4,"2024-10-09 18:02:00",1.767,33.62,10.1,37,3.1,"2024-10-09 18:59:30",0.5,"2024-10-09 18:11:00",0.008,0
"2024-10-09 20:00:00",2478,52.1,"2024-10-09 20:00:00",12.68,0.504,"2024-10-09 19:26:00",0,"2024-10-09 19:00:30",948,31.62,31.87,"2024-10-09 19:10:30",31.45,"2024-10-09 19:58:30",34.42,35.21,"2024-10-09 20:00:00",33.43,"2024-10-09 19:06:00",32.74,33.14,"2024-10-09 19:00:30",32.36,"2024-10-09 20:00:00",33.11,33.42,"2024-10-09 19:01:00",32.93,"2024-10-09 19:50:00",31.79,31.84,"2024-10-09 19:04:00",31.75,"2024-10-09 19:15:00",30.57,30.68,"2024-10-09 19:41:00",30.44,"2024-10-09 19:01:30",29.87,30.02,"2024-10-09 19:54:30",29.78,"2024-10-09 19:07:00",29.4,29.4,"2024-10-09 19:00:30",29.37,"2024-10-09 19:19:00",63.9,64.01,"2024-10-09 19:00:30",63.74,"2024-10-09 19:59:00",63.41,63.47,"2024-10-09 19:05:30",63.34,"2024-10-09 19:58:00",29.09,29.1,"2024-10-09 19:02:30",29.08,"2024-10-09 19:23:30",53.52,53.55,"2024-10-09 19:47:30",53.47,"2024-10-09 19:06:00",59.78,59.81,"2024-10-09 19:34:00",59.75,"2024-10-09 19:33:00",56.61,56.62,"2024-10-09 19:02:30",56.59,"2024-10-09 19:41:30",0.0001479872,0,1.228,8.21,19.55,339,2.5,"2024-10-09 19:47:00",0,"2024-10-09 19:10:00",1.903,9.25,13.39,351,3.7,"2024-10-09 19:01:30",0.9,"2024-10-09 19:04:00",0.019,0
"2024-10-09 21:00:00",2479,51.2,"2024-10-09 20:35:30",12.68,0.497,"2024-10-09 20:29:30",0,"2024-10-09 20:00:30",949,31.58,32.06,"2024-10-09 20:15:00",30.93,"2024-10-09 20:58:30",34.12,36.32,"2024-10-09 21:00:00",32.78,"2024-10-09 20:29:30",32.13,32.41,"2024-10-09 20:01:00",31.88,"2024-10-09 20:46:30",32.77,33.03,"2024-10-09 20:02:00",32.58,"2024-10-09 20:52:30",31.79,31.84,"2024-10-09 20:30:30",31.75,"2024-10-09 20:32:00",30.59,30.73,"2024-10-09 21:00:00",30.52,"2024-10-09 20:02:00",30.01,30.02,"2024-10-09 20:05:30",29.93,"2024-10-09 20:01:00",29.4,29.48,"2024-10-09 20:56:30",29.38,"2024-10-09 20:01:30",63.68,63.82,"2024-10-09 20:00:30",63.53,"2024-10-09 21:00:00",63.3,63.37,"2024-10-09 20:05:30",63.24,"2024-10-09 20:43:00",29.09,29.1,"2024-10-09 20:11:00",29.07,"2024-10-09 20:55:00",53.51,53.55,"2024-10-09 20:00:30",53.46,"2024-10-09 20:58:30",59.78,59.8,"2024-10-09 20:39:00",59.75,"2024-10-09 20:01:30",56.6,56.61,"2024-10-09 20:06:00",56.57,"2024-10-09 21:00:00",9.119134e-05,0,1.668,4.562,21.46,27,3.5,"2024-10-09 20:11:00",0.3,"2024-10-09 20:01:30",2.772,5.774,15.34,18,5.4,"2024-10-09 20:18:30",0.8,"2024-10-09 20:13:30",0.038,0
"2024-10-09 22:00:00",2480,51.47,"2024-10-09 21:01:00",12.67,0.51,"2024-10-09 21:03:30",0,"2024-10-09 21:00:30",949,30.28,30.93,"2024-10-09 21:00:30",29.45,"2024-10-09 22:00:00",39.2,41.73,"2024-10-09 22:00:00",36.17,"2024-10-09 21:04:00",31.55,31.89,"2024-10-09 21:01:30",31.27,"2024-10-09 21:47:00",32.45,32.62,"2024-10-09 21:01:30",32.21,"2024-10-09 21:57:30",31.77,31.81,"2024-10-09 21:05:00",31.66,"2024-10-09 21:58:30",30.72,30.83,"2024-10-09 21:54:00",30.62,"2024-10-09 21:11:00",30.03,30.13,"2024-10-09 21:58:00",29.97,"2024-10-09 21:23:30",29.43,29.53,"2024-10-09 21:44:30",29.38,"2024-10-09 21:03:00",63.48,63.6,"2024-10-09 21:00:30",63.37,"2024-10-09 21:56:30",63.2,63.26,"2024-10-09 21:00:30",63.15,"2024-10-09 21:47:00",29.07,29.08,"2024-10-09 21:01:00",29.05,"2024-10-09 21:40:30",53.46,53.49,"2024-10-09 21:03:00",53.42,"2024-10-09 21:55:00",59.8,59.82,"2024-10-09 21:23:30",59.78,"2024-10-09 21:02:30",56.57,56.59,"2024-10-09 21:00:30",56.54,"2024-10-09 21:53:00",7.908171e-05,0,2.002,37.8,16.54,63,3.7,"2024-10-09 21:28:00",0.9,"2024-10-09 21:07:30",3.132,34.21,15.07,32,6.4,"2024-10-09 21:23:00",1.3,"2024-10-09 21:14:30",0.045,0
"2024-10-09 23:00:00",2481,51.79,"2024-10-09 22:00:30",12.66,0.544,"2024-10-09 22:01:00",0,"2024-10-09 22:00:30",949,28.57,29.43,"2024-10-09 22:00:30",27.68,"2024-10-09 23:00:00",47.92,57.02,"2024-10-09 22:59:30",41.58,"2024-10-09 22:00:30",30.98,31.35,"2024-10-09 22:02:00",30.73,"2024-10-09 22:48:30",32.1,32.26,"2024-10-09 22:00:30",31.97,"2024-10-09 22:55:30",31.64,31.78,"2024-10-09 22:00:30",31.56,"2024-10-09 22:52:30",30.77,30.85,"2024-10-09 22:04:00",30.72,"2024-10-09 22:09:00",30.14,30.23,"2024-10-09 22:22:30",30.01,"2024-10-09 22:09:00",29.54,29.6,"2024-10-09 22:36:00",29.42,"2024-10-09 22:00:30",63.29,63.39,"2024-10-09 22:04:00",63.19,"2024-10-09 22:59:00",63.1,63.18,"2024-10-09 22:00:30",63.03,"2024-10-09 22:55:00",29.05,29.08,"2024-10-09 22:05:00",29.04,"2024-10-09 22:46:30",53.43,53.47,"2024-10-09 22:15:30",53.39,"2024-10-09 22:54:30",59.78,59.82,"2024-10-09 22:05:00",59.75,"2024-10-09 22:25:00",56.53,56.56,"2024-10-09 22:00:30",56.5,"2024-10-09 22:59:30",7.345533e-05,0,1.607,49.24,20.67,63,3.3,"2024-10-09 22:11:30",0.5,"2024-10-09 22:51:30",2.559,47.97,17.16,60,4.3,"2024-10-09 22:11:00",0.5,"2024-10-09 22:33:00",0.023,0
"2024-10-10 00:00:00",2482,52.88,"2024-10-09 23:01:00",12.65,0.613,"2024-10-09 23:00:30",0,"2024-10-09 23:00:30",949,26.6,27.66,"2024-10-09 23:01:00",25.64,"2024-10-10 00:00:00",63.7,68.04,"2024-10-09 23:59:30",57.1,"2024-10-09 23:00:30",30.48,30.74,"2024-10-09 23:00:30",30.25,"2024-10-09 23:56:30",31.77,32,"2024-10-09 23:00:30",31.59,"2024-10-09 23:53:00",31.57,31.58,"2024-10-09 23:00:30",31.43,"2024-10-09 23:55:00",30.76,30.85,"2024-10-09 23:01:30",30.71,"2024-10-09 23:17:30",30.21,30.26,"2024-10-09 23:37:30",30.13,"2024-10-09 23:24:00",29.6,29.62,"2024-10-09 23:35:00",29.53,"2024-10-09 23:10:30",63.12,63.2,"2024-10-09 23:01:00",63.03,"2024-10-09 23:58:00",63,63.06,"2024-10-09 23:05:00",62.93,"2024-10-09 23:46:30",29.02,29.04,"2024-10-09 23:00:30",29.01,"2024-10-09 23:45:30",53.41,53.45,"2024-10-09 23:58:00",53.38,"2024-10-09 23:17:30",59.77,59.79,"2024-10-09 23:05:00",59.75,"2024-10-09 23:03:30",56.49,56.53,"2024-10-09 23:02:30",56.48,"2024-10-09 23:43:30",0.000171073,0,2.632,44.93,17.73,45,5.2,"2024-10-09 23:36:30",0.4,"2024-10-09 23:03:30",4.145,40.39,13.84,61,6.9,"2024-10-09 23:04:00",1,"2024-10-09 23:06:00",0.029,0
"2024-10-10 01:00:00",2483,53.72,"2024-10-10 00:00:30",12.63,0.663,"2024-10-10 00:00:30",0,"2024-10-10 00:00:30",949,25.08,25.63,"2024-10-10 00:00:30",24.58,"2024-10-10 00:59:00",70.29,72.42,"2024-10-10 00:59:30",67.53,"2024-10-10 00:00:30",29.99,30.25,"2024-10-10 00:02:30",29.71,"2024-10-10 00:58:30",31.46,31.61,"2024-10-10 00:02:30",31.3,"2024-10-10 00:57:30",31.41,31.56,"2024-10-10 00:02:00",31.34,"2024-10-10 00:42:30",30.76,30.87,"2024-10-10 00:18:30",30.69,"2024-10-10 00:36:30",30.22,30.26,"2024-10-10 00:24:30",30.15,"2024-10-10 00:34:00",29.6,29.63,"2024-10-10 00:48:30",29.55,"2024-10-10 00:58:00",62.97,63.06,"2024-10-10 00:03:30",62.89,"2024-10-10 00:50:30",62.9,62.97,"2024-10-10 00:00:30",62.81,"2024-10-10 00:58:00",29.01,29.02,"2024-10-10 00:02:30",28.99,"2024-10-10 00:58:30",53.44,53.47,"2024-10-10 00:16:30",53.41,"2024-10-10 00:08:00",59.76,59.81,"2024-10-10 00:25:30",59.74,"2024-10-10 01:00:00",56.47,56.49,"2024-10-10 00:00:30",56.45,"2024-10-10 00:52:30",0.0001831509,0,1.836,43.23,16.7,61,5.1,"2024-10-10 00:02:30",0.7,"2024-10-10 01:00:00",2.815,41.98,11.62,16,5.4,"2024-10-10 00:06:30",1.3,"2024-10-10 00:34:00",0.008,0
"2024-10-10 02:00:00",2484,54.65,"2024-10-10 01:01:30",12.61,0.7,"2024-10-10 01:08:30",0,"2024-10-10 01:00:30",949,24.11,24.58,"2024-10-10 01:00:30",23.54,"2024-10-10 01:59:00",73.99,76.53,"2024-10-10 01:59:30",71.9,"2024-10-10 01:00:30",29.52,29.73,"2024-10-10 01:01:00",29.29,"2024-10-10 01:52:00",31.13,31.36,"2024-10-10 01:00:30",30.97,"2024-10-10 01:43:00",31.26,31.38,"2024-10-10 01:00:30",31.15,"2024-10-10 01:43:00",30.71,30.83,"2024-10-10 01:04:00",30.59,"2024-10-10 01:52:30",30.22,30.31,"2024-10-10 01:51:30",30.11,"2024-10-10 01:32:30",29.61,29.71,"2024-10-10 01:57:00",29.57,"2024-10-10 01:29:00",62.83,62.91,"2024-10-10 01:02:00",62.75,"2024-10-10 01:58:30",62.81,62.86,"2024-10-10 01:04:30",62.75,"2024-10-10 02:00:00",28.98,29.01,"2024-10-10 01:29:00",28.98,"2024-10-10 01:13:30",53.42,53.46,"2024-10-10 01:00:30",53.38,"2024-10-10 01:49:30",59.75,59.78,"2024-10-10 01:03:00",59.72,"2024-10-10 01:37:30",56.44,56.46,"2024-10-10 01:00:30",56.4,"2024-10-10 01:59:30",0.0002068835,0,1.523,35.6,16.3,43,2.6,"2024-10-10 01:42:30",0.7,"2024-10-10 01:09:00",2.426,36.46,11.93,44,4.5,"2024-10-10 01:44:30",1.3,"2024-10-10 01:10:00",-0.001,0
"2024-10-10 03:00:00",2485,54.86,"2024-10-10 02:35:30",12.6,0.714,"2024-10-10 02:01:00",0,"2024-10-10 02:00:30",949,23.17,23.54,"2024-10-10 02:02:30",22.7,"2024-10-10 03:00:00",78.61,81.5,"2024-10-10 02:59:30",75.81,"2024-10-10 02:00:30",29.09,29.31,"2024-10-10 02:06:30",28.87,"2024-10-10 02:51:00",30.85,30.97,"2024-10-10 02:00:30",30.71,"2024-10-10 02:59:00",31.14,31.17,"2024-10-10 02:00:30",30.99,"2024-10-10 02:58:00",30.6,30.79,"2024-10-10 02:01:00",30.52,"2024-10-10 02:38:00",30.22,30.28,"2024-10-10 02:14:00",30.17,"2024-10-10 02:00:30",29.67,29.81,"2024-10-10 02:48:00",29.57,"2024-10-10 02:00:30",62.68,62.75,"2024-10-10 02:00:30",62.59,"2024-10-10 02:57:30",62.7,62.77,"2024-10-10 02:00:30",62.63,"2024-10-10 03:00:00",28.95,28.98,"2024-10-10 02:00:30",28.93,"2024-10-10 02:50:00",53.36,53.42,"2024-10-10 02:01:30",53.31,"2024-10-10 02:59:00",59.72,59.76,"2024-10-10 02:12:30",59.69,"2024-10-10 02:49:30",56.4,56.44,"2024-10-10 02:02:00",56.37,"2024-10-10 02:46:00",0.0001737379,0,1.687,44.69,15.83,33,4.3,"2024-10-10 02:10:00",0.3,"2024-10-10 02:55:30",2.657,44.28,15.26,53,4.7,"2024-10-10 02:08:00",1,"2024-10-10 02:59:30",-0.002,0
"2024-10-10 04:00:00",2486,55,"2024-10-10 03:01:00",12.58,0.736,"2024-10-10 03:17:30",0,"2024-10-10 03:00:30",949,22.32,22.69,"2024-10-10 03:01:00",22.03,"2024-10-10 03:59:00",83.9,85.4,"2024-10-10 03:58:30",80.9,"2024-10-10 03:00:30",28.69,28.91,"2024-10-10 03:07:00",28.46,"2024-10-10 03:57:00",30.55,30.76,"2024-10-10 03:00:30",30.35,"2024-10-10 03:57:00",30.95,31.07,"2024-10-10 03:05:30",30.79,"2024-10-10 03:57:30",30.55,30.64,"2024-10-10 03:19:00",30.52,"2024-10-10 03:03:30",30.22,30.28,"2024-10-10 03:56:30",30.13,"2024-10-10 03:29:30",29.72,29.81,"2024-10-10 03:05:00",29.6,"2024-10-10 03:02:30",62.53,62.6,"2024-10-10 03:01:00",62.46,"2024-10-10 03:57:00",62.61,62.67,"2024-10-10 03:06:00",62.54,"2024-10-10 03:48:30",28.92,28.95,"2024-10-10 03:00:30",28.9,"2024-10-10 03:53:00",53.27,53.34,"2024-10-10 03:00:30",53.19,"2024-10-10 03:56:30",59.69,59.72,"2024-10-10 03:00:30",59.66,"2024-10-10 03:46:30",56.36,56.39,"2024-10-10 03:01:30",56.33,"2024-10-10 03:39:30",0.0001878009,0,1.49,47.41,16.57,51,2.8,"2024-10-10 03:36:30",0,"2024-10-10 03:50:30",2.473,49.86,16.66,36,4.6,"2024-10-10 03:09:30",0.9,"2024-10-10 03:52:00",-0.009,0
"2024-10-10 05:00:00",2487,54.24,"2024-10-10 04:59:30",12.56,0.74,"2024-10-10 04:13:30",0,"2024-10-10 04:00:30",950,22.04,22.24,"2024-10-10 05:00:00",21.9,"2024-10-10 04:27:00",85.4,86.4,"2024-10-10 04:34:00",84,"2024-10-10 05:00:00",28.35,28.6,"2024-10-10 04:08:30",28.15,"2024-10-10 04:59:00",30.25,30.38,"2024-10-10 04:02:30",30.14,"2024-10-10 04:34:30",30.77,30.84,"2024-10-10 04:01:00",30.69,"2024-10-10 04:57:30",30.55,30.66,"2024-10-10 04:40:30",30.44,"2024-10-10 04:57:00",30.21,30.28,"2024-10-10 04:11:00",30.15,"2024-10-10 04:22:30",29.76,29.81,"2024-10-10 04:07:30",29.66,"2024-10-10 04:12:00",62.4,62.47,"2024-10-10 04:01:30",62.33,"2024-10-10 04:46:30",62.51,62.58,"2024-10-10 04:02:00",62.45,"2024-10-10 04:58:30",28.89,28.92,"2024-10-10 04:02:00",28.86,"2024-10-10 04:54:30",53.13,53.19,"2024-10-10 04:01:00",53.06,"2024-10-10 04:59:30",59.65,59.68,"2024-10-10 04:02:00",59.62,"2024-10-10 04:36:30",56.32,56.35,"2024-10-10 04:05:00",56.29,"2024-10-10 04:51:30",0.003043086,0,1.6,45.37,16.34,58,2.9,"2024-10-10 04:25:00",0.8,"2024-10-10 04:20:00",2.555,48.04,14,78,4.6,"2024-10-10 04:08:30",0.9,"2024-10-10 04:59:00",-0.009,0
"2024-10-10 06:00:00",2488,52.82,"2024-10-10 05:59:00",12.55,6.325,"2024-10-10 05:00:30",0,"2024-10-10 05:00:30",950,22.32,22.9,"2024-10-10 06:00:00",22.09,"2024-10-10 05:26:00",82.9,84.6,"2024-10-10 05:04:30",77.72,"2024-10-10 06:00:00",28.06,28.22,"2024-10-10 05:03:30",27.86,"2024-10-10 05:55:30",30,30.16,"2024-10-10 05:08:30",29.89,"2024-10-10 05:59:00",30.62,30.76,"2024-10-10 05:00:30",30.54,"2024-10-10 05:55:00",30.41,30.54,"2024-10-10 05:01:30",30.31,"2024-10-10 05:32:00",30.21,30.23,"2024-10-10 05:00:30",30.13,"2024-10-10 05:46:00",29.78,29.81,"2024-10-10 05:01:30",29.71,"2024-10-10 05:13:00",62.3,62.36,"2024-10-10 05:01:30",62.25,"2024-10-10 05:42:30",62.41,62.46,"2024-10-10 05:01:30",62.34,"2024-10-10 05:53:30",28.85,28.87,"2024-10-10 05:00:30",28.82,"2024-10-10 05:54:30",53.01,53.1,"2024-10-10 05:01:30",52.94,"2024-10-10 05:47:00",59.6,59.64,"2024-10-10 05:02:30",59.58,"2024-10-10 05:46:00",56.28,56.32,"2024-10-10 05:06:30",56.26,"2024-10-10 05:43:30",0.6655346,0,1.303,57.36,23.06,51,3,"2024-10-10 05:57:30",0,"2024-10-10 05:22:30",2.196,55.17,16.34,21,5.5,"2024-10-10 05:57:00",0,"2024-10-10 05:26:30",0.048,0.012
"2024-10-10 07:00:00",2489,42.19,"2024-10-10 07:00:00",12.75,12.84,"2024-10-10 06:02:00",0.11,"2024-10-10 06:00:30",950,23.89,24.77,"2024-10-10 06:58:30",22.88,"2024-10-10 06:01:00",73.37,77.7,"2024-10-10 06:00:30",69.31,"2024-10-10 07:00:00",27.95,28.12,"2024-10-10 06:56:30",27.86,"2024-10-10 06:07:00",29.75,29.91,"2024-10-10 06:01:30",29.63,"2024-10-10 07:00:00",30.44,30.56,"2024-10-10 06:00:30",30.33,"2024-10-10 06:57:00",30.35,30.43,"2024-10-10 06:24:30",30.28,"2024-10-10 06:59:30",30.18,30.23,"2024-10-10 06:02:00",30.09,"2024-10-10 06:54:30",29.78,29.81,"2024-10-10 06:04:00",29.68,"2024-10-10 06:10:00",62.25,62.3,"2024-10-10 06:59:00",62.21,"2024-10-10 06:23:00",62.32,62.38,"2024-10-10 06:00:30",62.25,"2024-10-10 06:55:30",28.82,28.84,"2024-10-10 06:17:30",28.8,"2024-10-10 06:57:00",52.9,52.96,"2024-10-10 06:00:30",52.83,"2024-10-10 06:59:30",59.56,59.61,"2024-10-10 06:12:00",59.52,"2024-10-10 06:56:00",56.24,56.29,"2024-10-10 06:04:00",56.21,"2024-10-10 06:58:00",5.54441,0,2.017,58.37,27.63,25,4.3,"2024-10-10 06:45:30",0.4,"2024-10-10 06:49:00",3.359,55.26,18.27,49,6.8,"2024-10-10 06:24:30",1.2,"2024-10-10 06:02:30",1.02,0.476
"2024-10-10 08:00:00",2490,37.71,"2024-10-10 08:00:00",13.38,17.22,"2024-10-10 07:03:00",0.147,"2024-10-10 07:59:00",951,25.91,27.13,"2024-10-10 07:58:30",24.65,"2024-10-10 07:02:00",65.22,69.55,"2024-10-10 07:00:30",61.47,"2024-10-10 07:59:00",28.53,29.1,"2024-10-10 07:57:30",28.04,"2024-10-10 07:01:30",29.55,29.68,"2024-10-10 07:01:30",29.53,"2024-10-10 07:08:30",30.32,30.35,"2024-10-10 07:00:30",30.17,"2024-10-10 07:47:30",30.25,30.42,"2024-10-10 07:06:00",30.12,"2024-10-10 07:51:00",30.1,30.2,"2024-10-10 07:04:30",29.98,"2024-10-10 08:00:00",29.77,29.81,"2024-10-10 07:03:00",29.68,"2024-10-10 07:00:30",62.44,62.6,"2024-10-10 07:59:30",62.31,"2024-10-10 07:00:30",62.25,62.29,"2024-10-10 07:01:00",62.21,"2024-10-10 07:47:30",28.77,28.81,"2024-10-10 07:03:00",28.74,"2024-10-10 07:56:00",52.79,52.86,"2024-10-10 07:01:30",52.71,"2024-10-10 07:59:00",59.53,59.58,"2024-10-10 07:03:30",59.5,"2024-10-10 07:47:00",56.21,56.24,"2024-10-10 07:06:30",56.17,"2024-10-10 07:59:30",11.05811,0,2.013,62.05,30.23,73,4.5,"2024-10-10 07:01:00",0.6,"2024-10-10 07:11:30",2.9,59.82,23.94,86,5.7,"2024-10-10 07:41:00",0,"2024-10-10 07:11:30",2.132,1.376
"2024-10-10 09:00:00",2491,36.55,"2024-10-10 08:59:30",13.38,19.36,"2024-10-10 08:07:00",0.134,"2024-10-10 08:34:00",950,28.5,29.93,"2024-10-10 08:54:30",27.08,"2024-10-10 08:00:30",56.2,61.4,"2024-10-10 08:00:30",51.06,"2024-10-10 09:00:00",29.98,30.95,"2024-10-10 08:59:30",29.08,"2024-10-10 08:00:30",29.6,29.75,"2024-10-10 08:55:30",29.53,"2024-10-10 08:00:30",30.16,30.28,"2024-10-10 08:03:30",30.1,"2024-10-10 08:53:00",30.17,30.26,"2024-10-10 08:18:30",30.1,"2024-10-10 08:05:00",30.02,30.08,"2024-10-10 08:16:00",29.96,"2024-10-10 08:07:30",29.75,29.81,"2024-10-10 08:01:30",29.6,"2024-10-10 08:54:30",62.83,63.07,"2024-10-10 08:57:30",62.61,"2024-10-10 08:04:30",62.22,62.24,"2024-10-10 08:29:30",62.19,"2024-10-10 08:43:00",28.74,28.77,"2024-10-10 08:00:30",28.71,"2024-10-10 08:57:30",52.64,52.72,"2024-10-10 08:00:30",52.55,"2024-10-10 08:57:30",59.49,59.53,"2024-10-10 08:00:30",59.46,"2024-10-10 08:43:30",56.17,56.21,"2024-10-10 08:07:30",56.15,"2024-10-10 08:40:30",16.13031,0,2.082,47.39,34.24,16,4.3,"2024-10-10 08:43:30",0,"2024-10-10 08:45:30",3.077,49.57,24.39,58,6.4,"2024-10-10 08:42:30",0.5,"2024-10-10 08:03:30",3.245,2.238
"2024-10-10 10:00:00",2492,35.72,"2024-10-10 09:47:00",13.32,"NAN","2024-10-10 09:39:00","NAN","2024-10-10 09:39:00",950,31.01,32.27,"2024-10-10 10:00:00",30.02,"2024-10-10 09:00:30",47.93,51.94,"2024-10-10 09:02:00",43.73,"2024-10-10 09:58:30","NAN","NAN","2024-10-10 09:39:00","NAN","2024-10-10 09:39:00","NAN","NAN","2024-10-10 09:39:00","NAN","2024-10-10 09:39:00","NAN","NAN","2024-10-10 09:39:00","NAN","2024-10-10 09:39:00","NAN","NAN","2024-10-10 09:39:00","NAN","2024-10-10 09:39:00","NAN","NAN","2024-10-10 09:39:00","NAN","2024-10-10 09:39:00","NAN","NAN","2024-10-10 09:39:00","NAN","2024-10-10 09:39:00","NAN","NAN","2024-10-10 09:39:00","NAN","2024-10-10 09:39:00","NAN","NAN","2024-10-10 09:39:00","NAN","2024-10-10 09:39:00","NAN","NAN","2024-10-10 09:39:00","NAN","2024-10-10 09:39:00","NAN","NAN","2024-10-10 09:39:00","NAN","2024-10-10 09:39:00","NAN","NAN","2024-10-10 09:39:00","NAN","2024-10-10 09:39:00","NAN","NAN","2024-10-10 09:39:00","NAN","2024-10-10 09:39:00",20.0083,0,1.638,67.48,55.03,25,5.2,"2024-10-10 09:05:00",0,"2024-10-10 09:01:30",2.32,59.84,44.54,77,5.9,"2024-10-10 09:05:00",0,"2024-10-10 09:58:00",4.224,2.947
"2024-10-10 11:00:00",2493,35.6,"2024-10-10 10:30:00",13.28,19.23,"2024-10-10 10:26:30",0.06,"2024-10-10 10:34:00",949,33.23,34.01,"2024-10-10 10:57:30",32.25,"2024-10-10 10:04:00",40,44.12,"2024-10-10 10:01:30",36.69,"2024-10-10 10:58:30",34.08,35.17,"2024-10-10 10:59:00",32.96,"2024-10-10 10:00:30",30.52,30.94,"2024-10-10 11:00:00",30.14,"2024-10-10 10:00:30",30.14,30.15,"2024-10-10 10:00:30",30.1,"2024-10-10 10:04:00",30,30.12,"2024-10-10 10:05:30",29.91,"2024-10-10 10:56:30",29.99,30.02,"2024-10-10 10:00:30",29.89,"2024-10-10 10:46:30",29.65,29.73,"2024-10-10 10:06:00",29.6,"2024-10-10 10:14:00",63.9,64.12,"2024-10-10 10:57:30",63.61,"2024-10-10 10:02:30",62.34,62.43,"2024-10-10 10:58:30",62.28,"2024-10-10 10:09:30",28.68,28.7,"2024-10-10 10:06:00",28.67,"2024-10-10 10:07:30",52.29,52.41,"2024-10-10 10:03:00",52.17,"2024-10-10 10:56:30",59.37,59.39,"2024-10-10 10:00:30",59.33,"2024-10-10 10:55:00",56.11,56.15,"2024-10-10 10:01:30",56.09,"2024-10-10 10:31:00",22.29566,0,1.607,24.84,61.79,329,4.3,"2024-10-10 10:46:30",0,"2024-10-10 10:13:00",2.117,26.94,56.56,322,5.1,"2024-10-10 10:46:30",0,"2024-10-10 10:16:00",4.843,3.442
"2024-10-10 12:00:00",2494,37.24,"2024-10-10 11:01:30",13.28,19.06,"2024-10-10 11:35:30",0.084,"2024-10-10 11:59:30",948,34.93,35.98,"2024-10-10 11:58:30",33.56,"2024-10-10 11:00:30",34.01,37.73,"2024-10-10 11:01:00",30.03,"2024-10-10 11:59:30",36.01,36.77,"2024-10-10 12:00:00",35.13,"2024-10-10 11:02:00",31.33,31.79,"2024-10-10 11:56:00",30.95,"2024-10-10 11:08:30",30.26,30.35,"2024-10-10 11:34:30",30.15,"2024-10-10 11:00:30",29.97,30.04,"2024-10-10 11:26:00",29.89,"2024-10-10 11:11:30",29.88,30,"2024-10-10 11:29:00",29.79,"2024-10-10 11:32:00",29.61,29.66,"2024-10-10 11:03:30",29.57,"2024-10-10 11:20:30",64.36,64.58,"2024-10-10 11:59:30",64.13,"2024-10-10 11:00:30",62.5,62.6,"2024-10-10 11:55:30",62.4,"2024-10-10 11:01:00",28.68,28.69,"2024-10-10 11:16:30",28.67,"2024-10-10 11:25:30",52.11,52.18,"2024-10-10 11:02:00",52.03,"2024-10-10 11:59:30",59.34,59.38,"2024-10-10 11:00:30",59.3,"2024-10-10 11:43:00",56.08,56.12,"2024-10-10 11:01:00",56.06,"2024-10-10 11:24:30",23.14104,0,1.666,107.4,64.26,281,4.2,"2024-10-10 11:43:30",0,"2024-10-10 11:00:30",2.287,105.8,58.32,229,5.9,"2024-10-10 11:52:00",0,"2024-10-10 11:17:00",5.118,3.673
"2024-10-10 13:00:00",2495,38.71,"2024-10-10 12:51:00",13.25,"NAN","2024-10-10 12:30:30","NAN","2024-10-10 12:30:30",947,36.54,37.02,"2024-10-10 12:46:00",35.78,"2024-10-10 12:00:30",28.96,31.91,"2024-10-10 12:09:30",26.75,"2024-10-10 12:51:30","NAN","NAN","2024-10-10 12:30:30","NAN","2024-10-10 12:30:30","NAN","NAN","2024-10-10 12:30:30","NAN","2024-10-10 12:30:30","NAN","NAN","2024-10-10 12:30:30","NAN","2024-10-10 12:30:30","NAN","NAN","2024-10-10 12:30:30","NAN","2024-10-10 12:30:30","NAN","NAN","2024-10-10 12:30:30","NAN","2024-10-10 12:30:30","NAN","NAN","2024-10-10 12:30:30","NAN","2024-10-10 12:30:30","NAN","NAN","2024-10-10 12:30:30","NAN","2024-10-10 12:30:30","NAN","NAN","2024-10-10 12:30:30","NAN","2024-10-10 12:30:30","NAN","NAN","2024-10-10 12:30:30","NAN","2024-10-10 12:30:30","NAN","NAN","2024-10-10 12:30:30","NAN","2024-10-10 12:30:30","NAN","NAN","2024-10-10 12:30:30","NAN","2024-10-10 12:30:30","NAN","NAN","2024-10-10 12:30:30","NAN","2024-10-10 12:30:30",21.90672,0,1.555,114.3,62.9,264,6.1,"2024-10-10 12:25:00",0,"2024-10-10 12:09:00",2.069,117.5,55.2,201,7.2,"2024-10-10 12:25:00",0,"2024-10-10 12:04:00",4.937,3.621
"2024-10-10 14:00:00",2496,38.94,"2024-10-10 13:33:00",13.24,17.3,"2024-10-10 13:01:00",0.074,"2024-10-10 13:06:30",946,36.63,37.29,"2024-10-10 13:32:30",36.04,"2024-10-10 13:46:00",26.86,30.23,"2024-10-10 13:00:30",22.93,"2024-10-10 13:54:00",37.72,37.85,"2024-10-10 13:01:00",37.51,"2024-10-10 13:58:00",33.02,33.42,"2024-10-10 13:58:00",32.58,"2024-10-10 13:02:30",30.84,30.99,"2024-10-10 13:51:30",30.61,"2024-10-10 13:01:00",30.12,30.26,"2024-10-10 13:55:00",29.96,"2024-10-10 13:04:30",29.82,29.9,"2024-10-10 13:46:00",29.72,"2024-10-10 13:44:00",29.6,29.62,"2024-10-10 13:55:00",29.57,"2024-10-10 13:05:00",64.78,64.81,"2024-10-10 13:05:30",64.74,"2024-10-10 13:53:30",62.89,62.98,"2024-10-10 13:47:00",62.77,"2024-10-10 13:05:30",28.72,28.75,"2024-10-10 14:00:00",28.69,"2024-10-10 13:01:30",51.95,51.99,"2024-10-10 13:00:30",51.93,"2024-10-10 13:44:00",59.25,59.27,"2024-10-10 13:07:00",59.23,"2024-10-10 13:47:30",55.99,56.01,"2024-10-10 13:00:30",55.98,"2024-10-10 13:43:30",15.82359,0,1.713,139.2,52.97,34,4.3,"2024-10-10 13:05:30",0,"2024-10-10 13:00:30",2.243,134.1,48.95,120,6,"2024-10-10 13:35:00",0,"2024-10-10 13:13:30",3.566,3.285
"2024-10-10 15:00:00",2497,38.49,"2024-10-10 14:26:00",13.25,17.1,"2024-10-10 14:23:00",0.074,"2024-10-10 14:34:00",945,37.28,37.87,"2024-10-10 14:18:00",36.44,"2024-10-10 14:34:00",23.82,25.99,"2024-10-10 14:02:30",21.95,"2024-10-10 14:43:30",37.29,37.55,"2024-10-10 14:10:30",37.01,"2024-10-10 14:58:00",33.57,33.84,"2024-10-10 14:54:30",33.33,"2024-10-10 14:11:00",31.22,31.4,"2024-10-10 14:57:30",30.99,"2024-10-10 14:00:30",30.17,30.3,"2024-10-10 14:56:00",30.1,"2024-10-10 14:00:30",29.85,29.96,"2024-10-10 15:00:00",29.77,"2024-10-10 14:35:00",29.6,29.63,"2024-10-10 14:28:30",29.57,"2024-10-10 14:18:00",64.66,64.75,"2024-10-10 14:00:30",64.55,"2024-10-10 14:56:30",63.05,63.11,"2024-10-10 14:56:00",62.96,"2024-10-10 14:01:00",28.76,28.78,"2024-10-10 14:35:00",28.72,"2024-10-10 14:08:30",51.96,51.99,"2024-10-10 14:50:30",51.94,"2024-10-10 14:01:00",59.22,59.25,"2024-10-10 14:17:30",59.18,"2024-10-10 14:25:30",55.96,55.98,"2024-10-10 14:00:30",55.94,"2024-10-10 14:59:30",12.955,0,1.295,323,94.6,7,3.4,"2024-10-10 14:07:30",0,"2024-10-10 14:16:00",1.667,292.2,95.8,27,4.1,"2024-10-10 14:29:30",0,"2024-10-10 14:17:30",2.948,2.696
"2024-10-10 16:00:00",2498,38.93,"2024-10-10 15:13:00",13.24,17.03,"2024-10-10 15:18:30",0.072,"2024-10-10 15:23:30",945,36.96,37.76,"2024-10-10 16:00:00",36.43,"2024-10-10 15:22:00",24,25.09,"2024-10-10 15:48:30",22.92,"2024-10-10 15:08:00",36.79,37.06,"2024-10-10 15:01:30",36.49,"2024-10-10 15:55:00",33.9,34.02,"2024-10-10 15:29:00",33.7,"2024-10-10 15:04:30",31.55,31.73,"2024-10-10 15:59:00",31.36,"2024-10-10 15:01:00",30.34,30.44,"2024-10-10 15:56:00",30.16,"2024-10-10 15:03:00",29.95,30.02,"2024-10-10 15:20:30",29.85,"2024-10-10 15:03:30",29.6,29.6,"2024-10-10 15:00:30",29.57,"2024-10-10 15:05:00",64.49,64.6,"2024-10-10 15:01:30",64.38,"2024-10-10 15:58:00",63.14,63.2,"2024-10-10 15:58:30",63.07,"2024-10-10 15:02:30",28.8,28.82,"2024-10-10 15:50:30",28.77,"2024-10-10 15:02:00",51.96,52,"2024-10-10 15:50:30",51.93,"2024-10-10 15:05:30",59.18,59.23,"2024-10-10 15:01:30",59.16,"2024-10-10 15:19:00",55.93,55.95,"2024-10-10 15:00:30",55.92,"2024-10-10 15:46:00",7.003168,0,1.388,31.09,68.52,183,2.9,"2024-10-10 15:03:30",0,"2024-10-10 15:26:00",1.843,22.44,70.86,222,4.1,"2024-10-10 15:07:30",0.3,"2024-10-10 15:22:00",1.588,1.892
"2024-10-10 17:00:00",2499,41.14,"2024-10-10 16:07:00",12.91,13.03,"2024-10-10 17:00:00",0.002,"2024-10-10 16:48:00",945,36.75,37.94,"2024-10-10 16:04:00",35.51,"2024-10-10 16:59:30",25.7,28.36,"2024-10-10 17:00:00",22.99,"2024-10-10 16:06:00",36.17,36.54,"2024-10-10 16:00:30",35.7,"2024-10-10 16:56:00",33.99,34.1,"2024-10-10 16:59:00",33.91,"2024-10-10 16:09:00",31.85,31.99,"2024-10-10 16:45:30",31.64,"2024-10-10 16:01:30",30.52,30.66,"2024-10-10 16:49:30",30.33,"2024-10-10 16:04:30",30.01,30.02,"2024-10-10 16:00:30",29.94,"2024-10-10 16:03:00",29.6,29.62,"2024-10-10 16:02:30",29.57,"2024-10-10 16:24:00",64.31,64.44,"2024-10-10 16:04:30",64.18,"2024-10-10 16:59:30",63.2,63.24,"2024-10-10 16:59:00",63.15,"2024-10-10 16:04:30",28.82,28.84,"2024-10-10 16:36:00",28.81,"2024-10-10 16:01:00",51.98,52.01,"2024-10-10 16:56:30",51.94,"2024-10-10 16:09:00",59.17,59.21,"2024-10-10 16:21:00",59.16,"2024-10-10 16:00:30",55.92,55.93,"2024-10-10 16:00:30",55.9,"2024-10-10 16:52:00",1.470905,0,1.422,134.7,35.31,104,4,"2024-10-10 16:56:00",0,"2024-10-10 16:00:30",2.155,129.2,31.73,125,4.5,"2024-10-10 16:54:30",0.3,"2024-10-10 16:12:30",0.335,0.967
"2024-10-10 18:00:00",2500,46.26,"2024-10-10 17:00:30",12.71,0.439,"2024-10-10 18:00:00",0,"2024-10-10 17:16:00",946,35,35.58,"2024-10-10 17:00:30",34.07,"2024-10-10 17:59:30",28.41,30.91,"2024-10-10 18:00:00",27.3,"2024-10-10 17:34:00",35.21,35.79,"2024-10-10 17:00:30",34.75,"2024-10-10 17:53:30",33.96,34.07,"2024-10-10 17:01:30",33.88,"2024-10-10 17:51:30",32.04,32.19,"2024-10-10 17:55:00",31.97,"2024-10-10 17:04:30",30.67,30.83,"2024-10-10 17:53:30",30.52,"2024-10-10 17:01:30",30.06,30.21,"2024-10-10 17:55:00",29.97,"2024-10-10 17:17:00",29.6,29.66,"2024-10-10 17:26:30",29.57,"2024-10-10 17:09:30",64.05,64.19,"2024-10-10 17:00:30",63.91,"2024-10-10 17:59:00",63.21,63.26,"2024-10-10 17:03:00",63.15,"2024-10-10 17:59:30",28.85,28.87,"2024-10-10 17:33:00",28.83,"2024-10-10 17:01:00",52,52.03,"2024-10-10 17:22:30",51.97,"2024-10-10 17:42:00",59.18,59.22,"2024-10-10 17:22:30",59.15,"2024-10-10 17:41:30",55.9,55.91,"2024-10-10 17:00:30",55.89,"2024-10-10 17:11:30",0.0841584,0,0.929,127.7,26.86,151,2.9,"2024-10-10 17:02:00",0,"2024-10-10 17:34:30",1.473,123.2,29.53,109,3.3,"2024-10-10 17:38:30",0,"2024-10-10 17:35:00",-0.011,0.143
"2024-10-10 19:00:00",2501,49.39,"2024-10-10 18:57:00",12.69,0.424,"2024-10-10 18:36:30",0,"2024-10-10 18:00:30",947,33.6,34.07,"2024-10-10 18:01:00",32.98,"2024-10-10 19:00:00",32.55,36.45,"2024-10-10 19:00:00",30.3,"2024-10-10 18:06:00",34.23,34.75,"2024-10-10 18:00:30",33.84,"2024-10-10 18:59:00",33.81,34,"2024-10-10 18:02:30",33.65,"2024-10-10 18:53:30",32.19,32.24,"2024-10-10 18:59:30",32.12,"2024-10-10 18:49:30",30.83,31.01,"2024-10-10 18:59:30",30.73,"2024-10-10 18:00:30",30.2,30.26,"2024-10-10 18:56:00",30.11,"2024-10-10 18:03:00",29.62,29.73,"2024-10-10 18:57:00",29.57,"2024-10-10 18:24:00",63.79,63.91,"2024-10-10 18:00:30",63.64,"2024-10-10 18:59:00",63.16,63.2,"2024-10-10 18:18:30",63.09,"2024-10-10 18:45:00",28.86,28.87,"2024-10-10 18:28:00",28.84,"2024-10-10 18:00:30",52.01,52.03,"2024-10-10 18:13:30",51.96,"2024-10-10 18:56:30",59.16,59.19,"2024-10-10 18:29:00",59.14,"2024-10-10 18:03:00",55.88,55.91,"2024-10-10 18:08:00",55.86,"2024-10-10 18:22:30",0.0001352925,0,1.728,158.1,28.98,146,4.8,"2024-10-10 18:55:30",0,"2024-10-10 18:03:00",3.752,162.3,21.47,172,9.7,"2024-10-10 18:56:00",0.3,"2024-10-10 18:17:30",0.045,0
"2024-10-10 20:00:00",2502,49.41,"2024-10-10 19:00:30",12.68,0.464,"2024-10-10 19:00:30",0,"2024-10-10 19:00:30",948,32.22,33.03,"2024-10-10 19:00:30",31.61,"2024-10-10 19:30:00",40.25,44.28,"2024-10-10 20:00:00",36.43,"2024-10-10 19:00:30",33.45,33.89,"2024-10-10 19:00:30",33.09,"2024-10-10 19:56:00",33.53,33.75,"2024-10-10 19:01:00",33.31,"2024-10-10 19:53:00",32.21,32.28,"2024-10-10 19:40:00",32.12,"2024-10-10 19:31:30",30.97,31.02,"2024-10-10 19:16:00",30.89,"2024-10-10 19:09:00",30.29,30.43,"2024-10-10 19:55:00",30.18,"2024-10-10 19:06:30",29.71,29.81,"2024-10-10 19:44:30",29.6,"2024-10-10 19:19:00",63.57,63.69,"2024-10-10 19:01:00",63.48,"2024-10-10 19:51:30",63.08,63.14,"2024-10-10 19:04:00",63.02,"2024-10-10 20:00:00",28.86,28.87,"2024-10-10 19:02:00",28.84,"2024-10-10 19:42:30",51.97,52.01,"2024-10-10 19:01:00",51.94,"2024-10-10 19:38:30",59.17,59.19,"2024-10-10 19:06:30",59.12,"2024-10-10 19:45:00",55.86,55.89,"2024-10-10 19:04:00",55.82,"2024-10-10 19:59:00",0.0001364191,0,2.245,155,29.29,127,5.4,"2024-10-10 19:52:30",0.4,"2024-10-10 19:28:30",4.176,155.7,19.1,107,7.7,"2024-10-10 19:02:00",1.2,"2024-10-10 19:20:30",0.056,0
"2024-10-10 21:00:00",2503,50.25,"2024-10-10 20:02:00",12.68,0.502,"2024-10-10 20:02:30",0,"2024-10-10 20:00:30",949,30.48,31.65,"2024-10-10 20:01:00",28.92,"2024-10-10 21:00:00",49.69,54.43,"2024-10-10 20:59:30",44.91,"2024-10-10 20:01:30",32.81,33.12,"2024-10-10 20:01:00",32.46,"2024-10-10 20:58:30",33.27,33.44,"2024-10-10 20:07:00",33.06,"2024-10-10 21:00:00",32.21,32.3,"2024-10-10 20:03:30",32.16,"2024-10-10 20:24:30",31,31.15,"2024-10-10 20:57:00",30.94,"2024-10-10 20:01:00",30.4,30.43,"2024-10-10 20:04:30",30.32,"2024-10-10 20:36:00",29.79,29.81,"2024-10-10 20:10:00",29.66,"2024-10-10 20:05:00",63.37,63.48,"2024-10-10 20:01:00",63.25,"2024-10-10 20:58:00",62.98,63.05,"2024-10-10 20:00:30",62.92,"2024-10-10 20:53:30",28.85,28.87,"2024-10-10 20:02:00",28.84,"2024-10-10 20:55:00",51.95,51.98,"2024-10-10 20:00:30",51.9,"2024-10-10 20:56:00",59.15,59.18,"2024-10-10 20:34:30",59.14,"2024-10-10 20:01:00",55.83,55.86,"2024-10-10 20:00:30",55.82,"2024-10-10 20:12:00",0.0001451915,0,3.058,122.2,16.87,116,6.4,"2024-10-10 20:38:30",1.2,"2024-10-10 20:22:30",4.323,117.9,14.31,104,8.1,"2024-10-10 20:43:30",1.7,"2024-10-10 20:17:00",0.063,0
"2024-10-10 22:00:00",2504,51.73,"2024-10-10 21:01:30",12.66,0.535,"2024-10-10 21:31:00",0,"2024-10-10 21:00:30",950,28.71,29.43,"2024-10-10 21:00:30",27.99,"2024-10-10 21:59:00",57.7,60.56,"2024-10-10 21:59:30",54.43,"2024-10-10 21:01:00",32.19,32.54,"2024-10-10 21:01:00",31.88,"2024-10-10 21:49:30",32.95,33.16,"2024-10-10 21:02:30",32.77,"2024-10-10 21:52:00",32.19,32.22,"2024-10-10 21:01:30",32.15,"2024-10-10 21:59:00",31.13,31.19,"2024-10-10 21:44:00",31.02,"2024-10-10 21:00:30",30.41,30.5,"2024-10-10 21:59:00",30.32,"2024-10-10 21:18:00",29.81,29.83,"2024-10-10 21:04:00",29.75,"2024-10-10 21:57:00",63.15,63.27,"2024-10-10 21:01:00",63.03,"2024-10-10 21:58:00",62.89,62.97,"2024-10-10 21:07:30",62.83,"2024-10-10 21:42:00",28.83,28.85,"2024-10-10 21:02:00",28.82,"2024-10-10 21:37:30",51.87,51.93,"2024-10-10 21:04:30",51.84,"2024-10-10 21:53:30",59.17,59.19,"2024-10-10 21:24:30",59.15,"2024-10-10 21:43:30",55.83,55.84,"2024-10-10 21:30:30",55.81,"2024-10-10 21:46:00",0.0001989579,0,2.393,112,21.23,52,5.3,"2024-10-10 21:07:30",0.6,"2024-10-10 21:38:30",3.408,111,15.69,96,8.9,"2024-10-10 21:09:30",0.5,"2024-10-10 21:59:30",0.035,0
"2024-10-10 23:00:00",2505,52.81,"2024-10-10 22:00:30",12.66,"NAN","2024-10-10 22:05:00","NAN","2024-10-10 22:05:00",950,27.34,27.99,"2024-10-10 22:00:30",26.61,"2024-10-10 22:59:30",59.48,62.12,"2024-10-10 22:59:30",57.38,"2024-10-10 22:15:00","NAN","NAN","2024-10-10 22:05:00","NAN","2024-10-10 22:05:00","NAN","NAN","2024-10-10 22:05:00","NAN","2024-10-10 22:05:00","NAN","NAN","2024-10-10 22:05:00","NAN","2024-10-10 22:05:00","NAN","NAN","2024-10-10 22:05:00","NAN","2024-10-10 22:05:00","NAN","NAN","2024-10-10 22:05:00","NAN","2024-10-10 22:05:00","NAN","NAN","2024-10-10 22:05:00","NAN","2024-10-10 22:05:00","NAN","NAN","2024-10-10 22:05:00","NAN","2024-10-10 22:05:00","NAN","NAN","2024-10-10 22:05:00","NAN","2024-10-10 22:05:00","NAN","NAN","2024-10-10 22:05:00","NAN","2024-10-10 22:05:00","NAN","NAN","2024-10-10 22:05:00","NAN","2024-10-10 22:05:00","NAN","NAN","2024-10-10 22:05:00","NAN","2024-10-10 22:05:00","NAN","NAN","2024-10-10 22:05:00","NAN","2024-10-10 22:05:00",0.0002068774,0,1.556,91.7,23.53,87,3.3,"2024-10-10 22:41:00",0,"2024-10-10 22:37:30",2.192,88.9,21.18,107,4.8,"2024-10-10 22:41:00",0.6,"2024-10-10 22:20:00",0.013,0
"2024-10-11 00:00:00",2506,53.56,"2024-10-10 23:00:30",12.64,0.625,"2024-10-10 23:00:30",0,"2024-10-10 23:00:30",950,25.86,26.55,"2024-10-10 23:00:30",25.06,"2024-10-10 23:45:00",66.45,72.68,"2024-10-10 23:59:30",61.93,"2024-10-10 23:00:30",31.04,31.37,"2024-10-10 23:01:00",30.73,"2024-10-10 23:59:00",32.31,32.46,"2024-10-10 23:00:30",32.15,"2024-10-10 23:48:30",31.98,32.07,"2024-10-10 23:00:30",31.91,"2024-10-10 23:15:00",31.16,31.21,"2024-10-10 23:00:30",31.12,"2024-10-10 23:41:30",30.6,30.64,"2024-10-10 23:17:30",30.52,"2024-10-10 23:14:00",29.89,30.02,"2024-10-10 23:50:30",29.79,"2024-10-10 23:02:30",62.76,62.84,"2024-10-10 23:00:30",62.67,"2024-10-11 00:00:00",62.68,62.75,"2024-10-10 23:01:30",62.62,"2024-10-10 23:57:00",28.8,28.82,"2024-10-10 23:14:30",28.77,"2024-10-10 23:57:30",51.82,51.85,"2024-10-10 23:02:30",51.79,"2024-10-10 23:46:30",59.11,59.15,"2024-10-10 23:02:30",59.09,"2024-10-10 23:40:00",55.79,55.82,"2024-10-10 23:11:00",55.75,"2024-10-10 23:58:30",0.0002039607,0,1.685,98.8,20.26,97,4.1,"2024-10-10 23:56:30",0.3,"2024-10-10 23:09:30",2.311,94.1,18.81,93,5.1,"2024-10-10 23:52:00",0,"2024-10-10 23:08:00",0.009,0
"2024-10-11 01:00:00",2507,53.87,"2024-10-11 00:59:30",12.63,0.654,"2024-10-11 00:01:00",0,"2024-10-11 00:00:30",950,24.6,25.11,"2024-10-11 00:00:30",23.95,"2024-10-11 00:45:00",74.37,76.25,"2024-10-11 00:59:30",72.03,"2024-10-11 00:00:30",30.5,30.74,"2024-10-11 00:00:30",30.28,"2024-10-11 00:59:30",31.98,32.21,"2024-10-11 00:00:30",31.75,"2024-10-11 00:57:30",31.89,31.99,"2024-10-11 00:01:00",31.75,"2024-10-11 00:55:00",31.16,31.23,"2024-10-11 00:21:00",31.09,"2024-10-11 00:59:00",30.6,30.64,"2024-10-11 00:13:00",30.5,"2024-10-11 00:05:00",29.99,30.02,"2024-10-11 00:03:00",29.86,"2024-10-11 00:10:30",62.58,62.67,"2024-10-11 00:00:30",62.48,"2024-10-11 00:58:30",62.58,62.63,"2024-10-11 00:05:30",62.53,"2024-10-11 00:43:00",28.77,28.79,"2024-10-11 00:00:30",28.76,"2024-10-11 00:15:00",51.81,51.83,"2024-10-11 00:01:00",51.79,"2024-10-11 00:32:30",59.09,59.12,"2024-10-11 00:07:00",59.07,"2024-10-11 00:47:00",55.76,55.81,"2024-10-11 00:15:30",55.74,"2024-10-11 00:32:00",0.0002518573,0,2.109,99.6,26.87,54,3.9,"2024-10-11 00:48:00",0.5,"2024-10-11 00:52:00",2.927,97.7,23.25,52,5.4,"2024-10-11 00:40:30",1,"2024-10-11 00:57:30",0.008,0
"2024-10-11 02:00:00",2508,53.13,"2024-10-11 01:59:00",12.61,0.681,"2024-10-11 01:02:00",0,"2024-10-11 01:00:30",949,23.89,24.06,"2024-10-11 01:00:30",23.36,"2024-10-11 01:15:00",76.4,76.93,"2024-10-11 01:11:30",75.5,"2024-10-11 02:00:00",30.07,30.3,"2024-10-11 01:02:00",29.91,"2024-10-11 01:44:30",31.67,31.79,"2024-10-11 01:00:30",31.48,"2024-10-11 01:55:30",31.75,31.79,"2024-10-11 01:09:00",31.57,"2024-10-11 01:55:00",31.12,31.19,"2024-10-11 01:07:00",31.02,"2024-10-11 01:33:00",30.6,30.64,"2024-10-11 01:02:00",30.52,"2024-10-11 01:26:30",30.01,30.02,"2024-10-11 01:01:00",29.92,"2024-10-11 01:14:00",62.45,62.53,"2024-10-11 01:06:30",62.39,"2024-10-11 01:56:30",62.47,62.54,"2024-10-11 01:01:30",62.4,"2024-10-11 01:58:30",28.75,28.77,"2024-10-11 01:00:30",28.73,"2024-10-11 01:43:30",51.8,51.84,"2024-10-11 01:20:00",51.76,"2024-10-11 01:57:30",59.06,59.1,"2024-10-11 01:00:30",59.03,"2024-10-11 01:47:00",55.73,55.76,"2024-10-11 01:13:00",55.72,"2024-10-11 01:56:00",0.0002944187,0,1.6,69.12,30.57,100,4,"2024-10-11 01:34:30",0.5,"2024-10-11 01:07:00",2.697,67.12,20.86,98,5.9,"2024-10-11 01:12:30",0.7,"2024-10-11 01:41:00",-0.001,0
"2024-10-11 03:00:00",2509,52.85,"2024-10-11 02:31:30",12.59,"NAN","2024-10-11 02:33:00","NAN","2024-10-11 02:33:00",950,23.4,23.9,"2024-10-11 02:11:30",22.95,"2024-10-11 02:59:00",74.79,76.33,"2024-10-11 02:04:00",73.4,"2024-10-11 02:47:00","NAN","NAN","2024-10-11 02:33:00","NAN","2024-10-11 02:33:00","NAN","NAN","2024-10-11 02:33:00","NAN","2024-10-11 02:33:00","NAN","NAN","2024-10-11 02:33:00","NAN","2024-10-11 02:33:00","NAN","NAN","2024-10-11 02:33:00","NAN","2024-10-11 02:33:00","NAN","NAN","2024-10-11 02:33:00","NAN","2024-10-11 02:33:00","NAN","NAN","2024-10-11 02:33:00","NAN","2024-10-11 02:33:00","NAN","NAN","2024-10-11 02:33:00","NAN","2024-10-11 02:33:00","NAN","NAN","2024-10-11 02:33:00","NAN","2024-10-11 02:33:00","NAN","NAN","2024-10-11 02:33:00","NAN","2024-10-11 02:33:00","NAN","NAN","2024-10-11 02:33:00","NAN","2024-10-11 02:33:00","NAN","NAN","2024-10-11 02:33:00","NAN","2024-10-11 02:33:00","NAN","NAN","2024-10-11 02:33:00","NAN","2024-10-11 02:33:00",0.0002158601,0,2.236,52.22,22.91,43,4.5,"2024-10-11 02:15:30",0.5,"2024-10-11 02:00:30",3.502,49.22,14.74,49,6.8,"2024-10-11 02:33:00",0.5,"2024-10-11 02:41:00",0.008,0
"2024-10-11 04:00:00",2510,52.69,"2024-10-11 03:58:00",12.58,0.704,"2024-10-11 03:00:30",0,"2024-10-11 03:00:30",950,22.97,23.1,"2024-10-11 03:29:30",22.88,"2024-10-11 03:56:00",73.09,74.25,"2024-10-11 03:04:30",71.98,"2024-10-11 04:00:00",29.44,29.65,"2024-10-11 03:00:30",29.29,"2024-10-11 03:45:30",31.08,31.2,"2024-10-11 03:00:30",30.95,"2024-10-11 03:47:30",31.42,31.58,"2024-10-11 03:01:30",31.34,"2024-10-11 03:52:00",30.95,31.02,"2024-10-11 03:32:00",30.94,"2024-10-11 03:01:00",30.61,30.64,"2024-10-11 03:05:30",30.52,"2024-10-11 03:58:00",30.02,30.07,"2024-10-11 03:25:30",29.98,"2024-10-11 03:08:00",62.24,62.31,"2024-10-11 03:03:30",62.19,"2024-10-11 03:53:30",62.29,62.36,"2024-10-11 03:01:30",62.24,"2024-10-11 03:57:00",28.69,28.72,"2024-10-11 03:05:30",28.67,"2024-10-11 03:54:30",51.63,51.7,"2024-10-11 03:00:30",51.57,"2024-10-11 03:56:30",58.97,59.01,"2024-10-11 03:02:00",58.94,"2024-10-11 03:58:00",55.7,55.72,"2024-10-11 03:01:30",55.68,"2024-10-11 03:59:00",0.000212616,0,1.297,69.11,26.48,68,3.5,"2024-10-11 03:10:30",0,"2024-10-11 03:16:30",2.414,66.25,22.53,91,5.2,"2024-10-11 03:10:00",0.8,"2024-10-11 03:22:30",-0.005,0
"2024-10-11 05:00:00",2511,52.62,"2024-10-11 04:10:30",12.56,0.708,"2024-10-11 04:05:30",0,"2024-10-11 04:00:30",951,22.67,22.9,"2024-10-11 04:11:30",22.16,"2024-10-11 04:59:00",71.49,72.62,"2024-10-11 04:34:00",69.57,"2024-10-11 04:45:00",29.16,29.33,"2024-10-11 04:02:00",29,"2024-10-11 04:58:00",30.85,30.97,"2024-10-11 04:00:30",30.71,"2024-10-11 04:56:30",31.26,31.38,"2024-10-11 04:00:30",31.13,"2024-10-11 04:59:00",30.95,31.02,"2024-10-11 04:28:00",30.84,"2024-10-11 05:00:00",30.6,30.64,"2024-10-11 04:03:00",30.49,"2024-10-11 04:07:00",30.03,30.12,"2024-10-11 04:48:30",29.98,"2024-10-11 04:06:30",62.13,62.19,"2024-10-11 04:00:30",62.06,"2024-10-11 04:53:00",62.2,62.25,"2024-10-11 04:00:30",62.14,"2024-10-11 04:58:30",28.66,28.68,"2024-10-11 04:05:00",28.65,"2024-10-11 04:20:00",51.51,51.57,"2024-10-11 04:00:30",51.45,"2024-10-11 05:00:00",58.93,58.96,"2024-10-11 04:02:00",58.89,"2024-10-11 04:51:00",55.68,55.7,"2024-10-11 04:01:00",55.65,"2024-10-11 04:44:00",0.002667617,0,1.404,96.5,28.22,114,2.9,"2024-10-11 04:39:00",0.3,"2024-10-11 04:01:00",2.068,93.5,26.46,74,4.7,"2024-10-11 04:04:30",0.6,"2024-10-11 04:13:30",-0.002,0
"2024-10-11 06:00:00",2512,53.01,"2024-10-11 05:00:30",12.55,6.036,"2024-10-11 05:00:30",0,"2024-10-11 05:00:30",952,21.94,22.31,"2024-10-11 06:00:00",21.77,"2024-10-11 05:32:30",71.88,72.94,"2024-10-11 05:35:30",70.29,"2024-10-11 06:00:00",28.77,29.06,"2024-10-11 05:03:30",28.54,"2024-10-11 05:59:30",30.61,30.76,"2024-10-11 05:01:00",30.43,"2024-10-11 05:58:30",31.14,31.17,"2024-10-11 05:00:30",30.99,"2024-10-11 06:00:00",30.84,31.02,"2024-10-11 05:03:00",30.73,"2024-10-11 05:35:30",30.6,30.64,"2024-10-11 05:10:30",30.52,"2024-10-11 05:04:30",30.04,30.12,"2024-10-11 05:18:00",29.96,"2024-10-11 05:36:00",61.99,62.09,"2024-10-11 05:01:30",61.9,"2024-10-11 05:55:30",62.11,62.16,"2024-10-11 05:10:00",62.05,"2024-10-11 05:54:30",28.62,28.65,"2024-10-11 05:00:30",28.6,"2024-10-11 05:46:30",51.41,51.46,"2024-10-11 05:00:30",51.36,"2024-10-11 05:57:00",58.87,58.9,"2024-10-11 05:01:00",58.83,"2024-10-11 05:58:00",55.65,55.67,"2024-10-11 05:00:30",55.62,"2024-10-11 05:44:30",0.6939819,0,1.05,96.5,18.63,109,2,"2024-10-11 05:17:00",0,"2024-10-11 05:36:00",1.539,97,16.71,98,2.8,"2024-10-11 05:08:00",0,"2024-10-11 05:41:00",0.054,0.013
"2024-10-11 07:00:00",2513,42.2,"2024-10-11 07:00:00",12.73,12.85,"2024-10-11 06:02:00",0.002,"2024-10-11 06:01:00",952,23.56,24.44,"2024-10-11 06:57:30",22.29,"2024-10-11 06:01:30",65.9,70.14,"2024-10-11 06:01:30",62.38,"2024-10-11 06:57:00",28.53,28.71,"2024-10-11 06:59:30",28.46,"2024-10-11 06:07:00",30.35,30.53,"2024-10-11 06:02:30",30.14,"2024-10-11 07:00:00",30.97,31.07,"2024-10-11 06:00:30",30.79,"2024-10-11 06:57:00",30.75,30.81,"2024-10-11 06:35:30",30.71,"2024-10-11 06:50:00",30.56,30.64,"2024-10-11 06:01:30",30.41,"2024-10-11 06:40:00",30.04,30.15,"2024-10-11 06:02:00",29.94,"2024-10-11 06:35:30",61.9,61.95,"2024-10-11 06:02:00",61.86,"2024-10-11 06:31:00",62.02,62.08,"2024-10-11 06:03:00",61.97,"2024-10-11 06:45:00",28.59,28.62,"2024-10-11 06:01:00",28.57,"2024-10-11 06:46:00",51.3,51.37,"2024-10-11 06:01:00",51.24,"2024-10-11 06:56:30",58.83,58.87,"2024-10-11 06:04:30",58.78,"2024-10-11 06:58:30",55.63,55.66,"2024-10-11 06:05:30",55.6,"2024-10-11 06:25:00",5.41157,0,1.633,86.5,32.07,122,4.2,"2024-10-11 06:37:00",0,"2024-10-11 06:28:00",2.384,83,23.62,120,5.9,"2024-10-11 06:46:00",0.7,"2024-10-11 06:08:00",1.004,0.483
"2024-10-11 08:00:00",2514,37.93,"2024-10-11 08:00:00",13.38,17.28,"2024-10-11 07:06:30",0.222,"2024-10-11 08:00:00",952,25.26,26.18,"2024-10-11 08:00:00",24.33,"2024-10-11 07:01:00",59.13,62.97,"2024-10-11 07:05:30",54.51,"2024-10-11 08:00:00",29.05,29.58,"2024-10-11 08:00:00",28.67,"2024-10-11 07:02:30",30.15,30.22,"2024-10-11 07:01:00",30.12,"2024-10-11 07:52:30",30.79,30.94,"2024-10-11 07:05:00",30.74,"2024-10-11 07:40:00",30.65,30.77,"2024-10-11 07:04:00",30.52,"2024-10-11 07:41:30",30.46,30.62,"2024-10-11 07:04:00",30.38,"2024-10-11 07:43:00",30.04,30.15,"2024-10-11 07:58:30",29.96,"2024-10-11 07:55:30",62.06,62.23,"2024-10-11 08:00:00",61.92,"2024-10-11 07:01:30",61.94,61.99,"2024-10-11 07:00:30",61.89,"2024-10-11 07:52:30",28.56,28.59,"2024-10-11 07:01:00",28.53,"2024-10-11 07:57:00",51.21,51.26,"2024-10-11 07:00:30",51.15,"2024-10-11 07:51:30",58.79,58.83,"2024-10-11 07:03:30",58.75,"2024-10-11 07:37:30",55.61,55.64,"2024-10-11 07:22:00",55.59,"2024-10-11 07:36:30",10.96669,0,1.867,85.6,39.66,339,4.3,"2024-10-11 07:39:00",0,"2024-10-11 07:53:30",2.727,83.8,30.17,10,5,"2024-10-11 07:08:00",0.5,"2024-10-11 07:53:30",2.104,1.392
"2024-10-11 09:00:00",2515,37.32,"2024-10-11 08:21:30",13.41,19.59,"2024-10-11 08:05:30",0.143,"2024-10-11 08:06:00",952,27.03,28.21,"2024-10-11 09:00:00",26.09,"2024-10-11 08:04:30",51.8,55.6,"2024-10-11 08:04:30",48.51,"2024-10-11 09:00:00",30.41,31.35,"2024-10-11 09:00:00",29.6,"2024-10-11 08:00:30",30.15,30.25,"2024-10-11 08:59:00",30.12,"2024-10-11 08:41:00",30.68,30.76,"2024-10-11 08:00:30",30.56,"2024-10-11 08:48:00",30.55,30.6,"2024-10-11 08:01:00",30.52,"2024-10-11 08:03:30",30.42,30.47,"2024-10-11 08:14:00",30.36,"2024-10-11 08:22:00",30.02,30.11,"2024-10-11 08:41:30",29.94,"2024-10-11 08:02:00",62.42,62.66,"2024-10-11 08:58:00",62.2,"2024-10-11 08:02:00",61.9,61.93,"2024-10-11 08:57:30",61.88,"2024-10-11 08:08:30",28.52,28.54,"2024-10-11 08:00:30",28.5,"2024-10-11 08:46:00",51.08,51.16,"2024-10-11 08:01:00",50.99,"2024-10-11 08:56:00",58.73,58.77,"2024-10-11 08:00:30",58.7,"2024-10-11 08:54:30",55.59,55.62,"2024-10-11 08:01:30",55.57,"2024-10-11 08:36:30",16.15654,0,1.972,110,32.27,148,5,"2024-10-11 08:34:00",0,"2024-10-11 08:37:30",2.838,101.8,27.83,151,5.8,"2024-10-11 08:18:30",0.8,"2024-10-11 08:22:30",3.189,2.264
"2024-10-11 10:00:00",2516,37.58,"2024-10-11 09:58:00",13.38,19.66,"2024-10-11 09:53:30",0.096,"2024-10-11 09:20:00",951,29.09,30.16,"2024-10-11 09:54:30",27.99,"2024-10-11 09:03:00",45.58,49.73,"2024-10-11 09:03:00",42.89,"2024-10-11 09:35:00",32.18,33.14,"2024-10-11 09:59:00",31.31,"2024-10-11 09:03:00",30.42,30.63,"2024-10-11 09:58:00",30.17,"2024-10-11 09:00:30",30.56,30.61,"2024-10-11 09:03:00",30.52,"2024-10-11 09:22:30",30.53,30.64,"2024-10-11 09:40:00",30.41,"2024-10-11 09:48:30",30.41,30.43,"2024-10-11 09:00:30",30.36,"2024-10-11 09:20:00",30.02,30.08,"2024-10-11 09:12:00",29.96,"2024-10-11 09:24:00",62.91,63.17,"2024-10-11 09:59:30",62.62,"2024-10-11 09:01:00",61.92,61.97,"2024-10-11 09:56:00",61.89,"2024-10-11 09:03:30",28.49,28.51,"2024-10-11 09:00:30",28.47,"2024-10-11 09:49:00",50.92,51,"2024-10-11 09:02:00",50.82,"2024-10-11 09:58:30",58.66,58.7,"2024-10-11 09:00:30",58.63,"2024-10-11 09:49:30",55.56,55.6,"2024-10-11 09:05:00",55.54,"2024-10-11 09:15:00",20.13187,0,2.165,107.8,48.66,48,5.3,"2024-10-11 09:03:30",0.3,"2024-10-11 09:30:00",3.023,107.3,42.5,23,6.6,"2024-10-11 09:00:30",0.7,"2024-10-11 09:52:00",4.082,2.977
"2024-10-11 11:00:00",2517,37.67,"2024-10-11 10:00:30",13.35,19.37,"2024-10-11 11:00:00",0.069,"2024-10-11 10:44:30",950,31.26,32.44,"2024-10-11 10:43:30",29.82,"2024-10-11 10:01:00",40.43,44.51,"2024-10-11 10:06:30",37.6,"2024-10-11 10:42:30",34.14,35.17,"2024-10-11 10:59:00",33.09,"2024-10-11 10:01:30",30.96,31.36,"2024-10-11 10:58:30",30.66,"2024-10-11 10:00:30",30.57,30.66,"2024-10-11 10:38:00",30.54,"2024-10-11 10:26:30",30.41,30.57,"2024-10-11 10:18:00",30.31,"2024-10-11 10:42:00",30.39,30.43,"2024-10-11 10:00:30",30.29,"2024-10-11 10:56:00",30.01,30.05,"2024-10-11 10:41:30",29.94,"2024-10-11 10:00:30",63.42,63.64,"2024-10-11 10:56:30",63.15,"2024-10-11 10:00:30",62.01,62.1,"2024-10-11 10:57:30",61.93,"2024-10-11 10:03:00",28.47,28.49,"2024-10-11 10:09:30",28.46,"2024-10-11 10:55:30",50.79,50.86,"2024-10-11 10:00:30",50.72,"2024-10-11 10:54:00",58.6,58.65,"2024-10-11 10:01:30",58.56,"2024-10-11 10:53:30",55.53,55.56,"2024-10-11 10:00:30",55.51,"2024-10-11 10:32:00",22.481,0,1.752,128.6,64.11,94,3.7,"2024-10-11 10:31:00",0,"2024-10-11 10:34:00",2.338,125.3,62.73,75,6.5,"2024-10-11 10:21:00",0.4,"2024-10-11 10:32:00",4.749,3.461
"2024-10-11 12:00:00",2518,38.29,"2024-10-11 11:04:30",13.34,19.21,"2024-10-11 11:43:00",0.087,"2024-10-11 12:00:00",949,33.28,34.16,"2024-10-11 11:45:00",32.05,"2024-10-11 11:02:30",34.21,39.36,"2024-10-11 11:06:00",29.78,"2024-10-11 11:51:30",36,36.79,"2024-10-11 11:58:30",35.13,"2024-10-11 11:01:30",31.69,32.12,"2024-10-11 12:00:00",31.3,"2024-10-11 11:01:30",30.73,30.79,"2024-10-11 11:55:30",30.56,"2024-10-11 11:05:30",30.36,30.45,"2024-10-11 11:41:00",30.31,"2024-10-11 11:01:30",30.31,30.41,"2024-10-11 11:01:30",30.16,"2024-10-11 11:54:00",30.01,30.03,"2024-10-11 11:22:00",29.94,"2024-10-11 11:32:00",63.87,64.08,"2024-10-11 11:59:00",63.64,"2024-10-11 11:00:30",62.15,62.27,"2024-10-11 11:58:30",62.06,"2024-10-11 11:00:30",28.47,28.49,"2024-10-11 11:23:30",28.45,"2024-10-11 11:09:30",50.71,50.75,"2024-10-11 11:02:00",50.67,"2024-10-11 11:49:00",58.56,58.6,"2024-10-11 11:22:30",58.51,"2024-10-11 11:51:30",55.5,55.52,"2024-10-11 11:00:30",55.47,"2024-10-11 12:00:00",22.93248,0,1.907,103.7,49.26,22,4.8,"2024-10-11 11:56:00",0,"2024-10-11 11:06:00",2.403,105.7,43.77,24,7,"2024-10-11 11:51:00",0,"2024-10-11 11:06:00",4.952,3.69
"2024-10-11 13:00:00",2519,39.36,"2024-10-11 12:59:30",13.31,17.79,"2024-10-11 12:56:30",0.047,"2024-10-11 12:42:00",947,34.78,35.79,"2024-10-11 12:48:30",33.49,"2024-10-11 12:01:00",29.44,31.8,"2024-10-11 12:03:00",27.49,"2024-10-11 12:49:00",37.28,37.63,"2024-10-11 12:45:00",36.7,"2024-10-11 12:00:30",32.5,32.96,"2024-10-11 13:00:00",32.13,"2024-10-11 12:00:30",30.92,31.17,"2024-10-11 12:59:00",30.76,"2024-10-11 12:01:00",30.36,30.46,"2024-10-11 12:52:00",30.31,"2024-10-11 12:02:00",30.23,30.29,"2024-10-11 12:04:00",30.15,"2024-10-11 12:38:00",30,30.02,"2024-10-11 12:00:30",29.94,"2024-10-11 12:50:30",64.2,64.3,"2024-10-11 12:55:30",64.06,"2024-10-11 12:01:00",62.34,62.46,"2024-10-11 12:57:30",62.21,"2024-10-11 12:02:00",28.49,28.51,"2024-10-11 12:48:00",28.46,"2024-10-11 12:23:30",50.67,50.7,"2024-10-11 12:01:00",50.63,"2024-10-11 12:56:00",58.51,58.55,"2024-10-11 12:01:30",58.47,"2024-10-11 12:42:30",55.46,55.48,"2024-10-11 12:02:30",55.43,"2024-10-11 12:57:00",21.08934,0,1.868,115,58.82,157,5.2,"2024-10-11 12:20:00",0,"2024-10-11 12:26:00",2.477,112.3,53.99,41,6.1,"2024-10-11 12:19:30",0,"2024-10-11 12:24:00",4.641,3.634
"2024-10-11 14:00:00",2520,39.17,"2024-10-11 13:59:30",13.28,"NAN","2024-10-11 13:04:30","NAN","2024-10-11 13:04:30",947,35.86,36.63,"2024-10-11 13:56:00",35.19,"2024-10-11 13:04:30",25.28,30.75,"2024-10-11 13:00:30",23.2,"2024-10-11 13:39:30","NAN","NAN","2024-10-11 13:04:30","NAN","2024-10-11 13:04:30","NAN","NAN","2024-10-11 13:04:30","NAN","2024-10-11 13:04:30","NAN","NAN","2024-10-11 13:04:30","NAN","2024-10-11 13:04:30","NAN","NAN","2024-10-11 13:04:30","NAN","2024-10-11 13:04:30","NAN","NAN","2024-10-11 13:04:30","NAN","2024-10-11 13:04:30","NAN","NAN","2024-10-11 13:04:30","NAN","2024-10-11 13:04:30","NAN","NAN","2024-10-11 13:04:30","NAN","2024-10-11 13:04:30","NAN","NAN","2024-10-11 13:04:30","NAN","2024-10-11 13:04:30","NAN","NAN","2024-10-11 13:04:30","NAN","2024-10-11 13:04:30","NAN","NAN","2024-10-11 13:04:30","NAN","2024-10-11 13:04:30","NAN","NAN","2024-10-11 13:04:30","NAN","2024-10-11 13:04:30","NAN","NAN","2024-10-11 13:04:30","NAN","2024-10-11 13:04:30",18.8508,0,2.085,134.4,39.47,31,6.9,"2024-10-11 13:21:00",0,"2024-10-11 13:42:30",3.161,137.6,38.22,38,8,"2024-10-11 13:27:30",0,"2024-10-11 13:42:30",4.188,3.3
"2024-10-11 15:00:00",2521,39.05,"2024-10-11 14:11:00",13.27,19.28,"2024-10-11 14:46:30",0.073,"2024-10-11 14:45:00",946,36.37,36.89,"2024-10-11 14:50:00",35.85,"2024-10-11 14:03:30",23.35,26.32,"2024-10-11 14:01:30",21.82,"2024-10-11 14:55:30",37.23,37.4,"2024-10-11 14:20:00",37.09,"2024-10-11 14:54:30",33.72,34,"2024-10-11 14:58:30",33.49,"2024-10-11 14:03:00",31.57,31.78,"2024-10-11 14:57:30",31.38,"2024-10-11 14:00:30",30.55,30.6,"2024-10-11 14:09:00",30.52,"2024-10-11 14:00:30",30.24,30.31,"2024-10-11 14:26:00",30.17,"2024-10-11 14:02:00",29.98,30.02,"2024-10-11 14:01:00",29.88,"2024-10-11 14:38:30",64.14,64.22,"2024-10-11 14:00:30",64.06,"2024-10-11 14:53:00",62.67,62.75,"2024-10-11 14:50:30",62.59,"2024-10-11 14:04:00",28.54,28.57,"2024-10-11 14:45:00",28.52,"2024-10-11 14:11:30",50.58,50.6,"2024-10-11 14:11:00",50.55,"2024-10-11 14:59:30",58.4,58.42,"2024-10-11 14:00:30",58.36,"2024-10-11 14:38:30",55.41,55.43,"2024-10-11 14:10:00",55.38,"2024-10-11 14:44:00",13.99944,0,1.818,130.9,50.98,124,6,"2024-10-11 14:09:00",0,"2024-10-11 14:25:30",2.642,126.4,37.85,110,6.8,"2024-10-11 14:18:30",0,"2024-10-11 14:06:00",3.145,2.702
"2024-10-11 16:00:00",2522,40.06,"2024-10-11 15:19:30",13.28,19.24,"2024-10-11 15:38:30",0.072,"2024-10-11 16:00:00",946,36.32,36.83,"2024-10-11 15:56:30",35.98,"2024-10-11 15:29:30",22.48,24.17,"2024-10-11 15:32:30",21.16,"2024-10-11 15:56:30",36.93,37.17,"2024-10-11 15:01:30",36.69,"2024-10-11 15:59:00",34.05,34.2,"2024-10-11 15:43:30",33.91,"2024-10-11 15:02:00",31.89,31.99,"2024-10-11 15:31:30",31.74,"2024-10-11 15:07:30",30.71,30.8,"2024-10-11 15:58:30",30.52,"2024-10-11 15:05:30",30.3,30.42,"2024-10-11 15:59:30",30.23,"2024-10-11 15:27:00",29.97,30.02,"2024-10-11 15:06:30",29.85,"2024-10-11 15:53:00",64.02,64.09,"2024-10-11 15:00:30",63.92,"2024-10-11 15:59:30",62.77,62.83,"2024-10-11 15:56:30",62.71,"2024-10-11 15:01:00",28.57,28.6,"2024-10-11 15:59:30",28.55,"2024-10-11 15:02:00",50.55,50.58,"2024-10-11 15:01:00",50.53,"2024-10-11 15:11:00",58.36,58.4,"2024-10-11 15:04:00",58.32,"2024-10-11 15:58:30",55.38,55.42,"2024-10-11 15:06:00",55.36,"2024-10-11 15:42:00",8.742882,0,1.763,132.6,53.82,154,4.3,"2024-10-11 15:34:00",0,"2024-10-11 15:46:00",2.784,133.8,44.32,143,5.9,"2024-10-11 15:44:30",0,"2024-10-11 15:08:00",1.972,1.899
"2024-10-11 17:00:00",2523,41.89,"2024-10-11 16:02:00",13.11,13.21,"2024-10-11 17:00:00",0.002,"2024-10-11 16:55:30",947,35.68,36.57,"2024-10-11 16:00:30",34.93,"2024-10-11 16:59:30",22.87,24.17,"2024-10-11 16:15:30",21.82,"2024-10-11 16:24:30",36.24,36.75,"2024-10-11 16:00:30",35.73,"2024-10-11 16:59:30",34.15,34.23,"2024-10-11 16:53:00",34.12,"2024-10-11 16:00:30",32.13,32.32,"2024-10-11 16:59:30",31.93,"2024-10-11 16:10:00",30.87,31,"2024-10-11 16:51:30",30.73,"2024-10-11 16:00:30",30.41,30.43,"2024-10-11 16:01:30",30.29,"2024-10-11 16:04:00",29.98,30.02,"2024-10-11 16:03:00",29.91,"2024-10-11 16:52:00",63.82,63.94,"2024-10-11 16:01:00",63.67,"2024-10-11 17:00:00",62.83,62.86,"2024-10-11 16:39:00",62.77,"2024-10-11 16:01:30",28.61,28.63,"2024-10-11 16:52:30",28.59,"2024-10-11 16:17:30",50.55,50.57,"2024-10-11 16:22:30",50.51,"2024-10-11 16:53:30",58.33,58.36,"2024-10-11 16:01:00",58.32,"2024-10-11 16:03:30",55.37,55.4,"2024-10-11 16:03:30",55.34,"2024-10-11 16:43:30",3.233848,0,2.036,129.6,27.67,123,4.6,"2024-10-11 16:08:00",0.6,"2024-10-11 16:14:30",2.969,124,22.73,118,5.9,"2024-10-11 16:30:00",1.1,"2024-10-11 16:23:30",0.75,0.973
"2024-10-11 18:00:00",2524,44.78,"2024-10-11 17:00:30",12.71,0.544,"2024-10-11 18:00:00",0,"2024-10-11 17:25:30",948,33.85,34.86,"2024-10-11 17:00:30",32.59,"2024-10-11 18:00:00",24.09,26.02,"2024-10-11 18:00:00",22.74,"2024-10-11 17:04:30",35.12,35.75,"2024-10-11 17:00:30",34.54,"2024-10-11 17:57:00",34.14,34.25,"2024-10-11 17:42:00",34.11,"2024-10-11 17:57:00",32.36,32.4,"2024-10-11 17:15:00",32.21,"2024-10-11 17:04:30",30.99,31.15,"2024-10-11 17:56:00",30.94,"2024-10-11 17:01:00",30.42,30.54,"2024-10-11 17:59:30",30.36,"2024-10-11 17:08:00",30,30.02,"2024-10-11 17:01:00",29.88,"2024-10-11 17:25:00",63.53,63.7,"2024-10-11 17:04:00",63.36,"2024-10-11 17:59:30",62.83,62.86,"2024-10-11 17:02:00",62.76,"2024-10-11 17:58:00",28.62,28.64,"2024-10-11 17:48:30",28.6,"2024-10-11 17:01:30",50.56,50.59,"2024-10-11 17:53:00",50.54,"2024-10-11 17:07:00",58.34,58.37,"2024-10-11 17:41:30",58.32,"2024-10-11 17:56:00",55.35,55.37,"2024-10-11 17:01:30",55.34,"2024-10-11 17:00:30",0.1707752,0,1.49,118.7,17.9,107,3.5,"2024-10-11 17:09:00",0.5,"2024-10-11 18:00:00",2.342,121.9,14.74,103,4.6,"2024-10-11 17:10:00",0.8,"2024-10-11 17:57:30",0.039,0.142
"2024-10-11 19:00:00",2525,49.54,"2024-10-11 18:00:30",12.68,0.554,"2024-10-11 18:00:30",0,"2024-10-11 18:00:30",949,31.21,32.57,"2024-10-11 18:00:30",29.97,"2024-10-11 19:00:00",27.39,29.74,"2024-10-11 19:00:00",25.54,"2024-10-11 18:05:00",33.92,34.54,"2024-10-11 18:01:30",33.34,"2024-10-11 18:58:00",33.95,34.17,"2024-10-11 18:01:30",33.74,"2024-10-11 18:55:00",32.45,32.58,"2024-10-11 18:41:00",32.3,"2024-10-11 18:09:00",31.15,31.22,"2024-10-11 18:57:00",31.05,"2024-10-11 18:01:30",30.53,30.64,"2024-10-11 18:58:00",30.38,"2024-10-11 18:09:00",30,30.05,"2024-10-11 18:51:00",29.96,"2024-10-11 18:17:30",63.2,63.37,"2024-10-11 18:04:30",63.05,"2024-10-11 18:56:30",62.76,62.81,"2024-10-11 18:09:00",62.71,"2024-10-11 18:46:30",28.63,28.65,"2024-10-11 18:11:00",28.62,"2024-10-11 18:51:30",50.55,50.57,"2024-10-11 18:04:00",50.53,"2024-10-11 18:11:30",58.33,58.37,"2024-10-11 18:09:00",58.3,"2024-10-11 18:33:00",55.34,55.37,"2024-10-11 18:10:30",55.33,"2024-10-11 18:15:00",6.526345e-05,0,0.908,90.1,20.81,115,2.5,"2024-10-11 18:50:30",0,"2024-10-11 18:09:30",1.606,92.4,22.25,85,4.2,"2024-10-11 18:47:00",0.3,"2024-10-11 18:25:30",0.004,0
"2024-10-11 20:00:00",2526,51.23,"2024-10-11 20:00:00",12.68,0.587,"2024-10-11 19:07:00",0,"2024-10-11 19:00:30",950,30.17,30.51,"2024-10-11 19:10:30",29.12,"2024-10-11 20:00:00",34.29,38.87,"2024-10-11 20:00:00",29.59,"2024-10-11 19:04:00",32.91,33.33,"2024-10-11 19:03:00",32.48,"2024-10-11 19:56:00",33.61,33.84,"2024-10-11 19:04:30",33.31,"2024-10-11 19:58:00",32.53,32.6,"2024-10-11 19:10:00",32.42,"2024-10-11 19:04:30",31.26,31.38,"2024-10-11 19:59:00",31.15,"2024-10-11 19:00:30",30.62,30.67,"2024-10-11 19:49:00",30.56,"2024-10-11 19:03:00",30.01,30.07,"2024-10-11 19:16:30",29.94,"2024-10-11 19:18:00",62.91,63.06,"2024-10-11 19:00:30",62.77,"2024-10-11 20:00:00",62.66,62.72,"2024-10-11 19:02:00",62.59,"2024-10-11 19:44:30",28.63,28.65,"2024-10-11 19:14:00",28.62,"2024-10-11 19:02:30",50.53,50.56,"2024-10-11 19:03:00",50.49,"2024-10-11 19:48:00",58.33,58.36,"2024-10-11 19:36:30",58.3,"2024-10-11 19:02:00",55.34,55.35,"2024-10-11 19:08:30",55.33,"2024-10-11 19:15:30",0.0002441653,0,1.657,116.7,19.08,120,3.5,"2024-10-11 19:47:00",0.5,"2024-10-11 19:34:30",2.632,118.5,13.89,102,5.7,"2024-10-11 19:23:00",1.3,"2024-10-11 19:19:00",0.035,0
"2024-10-11 21:00:00",2527,51.15,"2024-10-11 20:15:00",12.67,0.621,"2024-10-11 20:00:30",0,"2024-10-11 20:00:30",951,28.99,29.62,"2024-10-11 20:00:30",28.27,"2024-10-11 21:00:00",41.58,44.6,"2024-10-11 21:00:00",38.84,"2024-10-11 20:04:00",32.19,32.58,"2024-10-11 20:05:00",31.9,"2024-10-11 21:00:00",33.24,33.42,"2024-10-11 20:03:30",33.01,"2024-10-11 20:57:00",32.45,32.6,"2024-10-11 20:03:00",32.34,"2024-10-11 20:25:00",31.37,31.44,"2024-10-11 20:36:30",31.28,"2024-10-11 20:07:30",30.68,30.8,"2024-10-11 20:55:00",30.52,"2024-10-11 20:13:00",30.06,30.17,"2024-10-11 20:57:00",29.98,"2024-10-11 20:14:30",62.65,62.78,"2024-10-11 20:00:30",62.51,"2024-10-11 20:58:00",62.53,62.63,"2024-10-11 20:00:30",62.47,"2024-10-11 20:42:00",28.62,28.64,"2024-10-11 20:01:30",28.6,"2024-10-11 20:30:00",50.48,50.51,"2024-10-11 20:00:30",50.46,"2024-10-11 20:50:30",58.33,58.36,"2024-10-11 20:20:30",58.28,"2024-10-11 20:51:00",55.33,55.35,"2024-10-11 20:25:00",55.3,"2024-10-11 20:57:00",0.0001457206,0,1.647,115.7,20.84,141,3.5,"2024-10-11 20:06:30",0.5,"2024-10-11 20:25:30",2.565,116.8,14.65,114,4.5,"2024-10-11 20:14:00",0.5,"2024-10-11 20:04:00",0.029,0
"2024-10-11 22:00:00",2528,51.47,"2024-10-11 21:00:30",12.67,"NAN","2024-10-11 21:32:30","NAN","2024-10-11 21:32:30",951,27.43,28.25,"2024-10-11 21:00:30",26.61,"2024-10-11 21:58:30",51.18,56.12,"2024-10-11 21:59:30",44.78,"2024-10-11 21:00:30","NAN","NAN","2024-10-11 21:33:00","NAN","2024-10-11 21:33:00","NAN","NAN","2024-10-11 21:33:00","NAN","2024-10-11 21:33:00","NAN","NAN","2024-10-11 21:33:00","NAN","2024-10-11 21:33:00","NAN","NAN","2024-10-11 21:33:00","NAN","2024-10-11 21:33:00","NAN","NAN","2024-10-11 21:33:00","NAN","2024-10-11 21:33:00","NAN","NAN","2024-10-11 21:33:00","NAN","2024-10-11 21:33:00","NAN","NAN","2024-10-11 21:33:00","NAN","2024-10-11 21:33:00","NAN","NAN","2024-10-11 21:33:00","NAN","2024-10-11 21:33:00","NAN","NAN","2024-10-11 21:33:00","NAN","2024-10-11 21:33:00","NAN","NAN","2024-10-11 21:33:00","NAN","2024-10-11 21:33:00","NAN","NAN","2024-10-11 21:33:00","NAN","2024-10-11 21:33:00","NAN","NAN","2024-10-11 21:33:00","NAN","2024-10-11 21:33:00",0.0001073466,0,1.648,86.3,23.47,61,3.2,"2024-10-11 21:43:30",0.4,"2024-10-11 21:35:30",2.547,85.3,21.59,77,6.9,"2024-10-11 21:48:00",0.3,"2024-10-11 21:03:30",0.021,0
"2024-10-11 23:00:00",2529,52.09,"2024-10-11 22:01:00",12.66,0.652,"2024-10-11 22:12:30",0,"2024-10-11 22:00:30",951,25.65,26.55,"2024-10-11 22:01:30",24.73,"2024-10-11 23:00:00",61.58,66.74,"2024-10-11 22:59:30",56.12,"2024-10-11 22:01:00",30.97,31.35,"2024-10-11 22:00:30",30.72,"2024-10-11 22:58:00",32.48,32.62,"2024-10-11 22:01:30",32.23,"2024-10-11 22:59:30",32.25,32.4,"2024-10-11 22:01:00",32.14,"2024-10-11 22:35:00",31.37,31.44,"2024-10-11 22:17:30",31.36,"2024-10-11 22:00:30",30.81,30.85,"2024-10-11 22:09:30",30.73,"2024-10-11 22:28:30",30.2,30.23,"2024-10-11 22:03:00",30.11,"2024-10-11 22:34:30",62.22,62.34,"2024-10-11 22:01:00",62.11,"2024-10-11 23:00:00",62.29,62.38,"2024-10-11 22:01:30",62.21,"2024-10-11 22:58:30",28.58,28.6,"2024-10-11 22:18:00",28.56,"2024-10-11 22:54:00",50.42,50.43,"2024-10-11 22:02:00",50.4,"2024-10-11 22:48:30",58.29,58.33,"2024-10-11 22:28:30",58.27,"2024-10-11 22:25:30",55.29,55.32,"2024-10-11 22:01:00",55.29,"2024-10-11 22:01:30",0.0001498011,0,1.482,74.94,30.8,80,4.6,"2024-10-11 22:24:30",0,"2024-10-11 22:17:00",2.535,75.33,26.95,32,6.7,"2024-10-11 22:55:30",0.3,"2024-10-11 22:09:00",0.008,0
"2024-10-12 00:00:00",2530,53.26,"2024-10-11 23:03:00",12.64,0.683,"2024-10-11 23:12:30",0,"2024-10-11 23:00:30",951,24.04,24.72,"2024-10-11 23:01:00",23.36,"2024-10-12 00:00:00",70.28,73.8,"2024-10-11 23:59:30",66.23,"2024-10-11 23:01:00",30.4,30.74,"2024-10-11 23:00:30",30.12,"2024-10-11 23:52:30",32.12,32.37,"2024-10-11 23:00:30",31.92,"2024-10-11 23:57:30",32.1,32.19,"2024-10-11 23:00:30",31.95,"2024-10-11 23:57:00",31.37,31.46,"2024-10-11 23:06:00",31.36,"2024-10-11 23:57:00",30.79,30.86,"2024-10-11 23:54:30",30.71,"2024-10-11 23:45:00",30.2,30.23,"2024-10-11 23:01:30",30.11,"2024-10-11 23:53:00",62.04,62.13,"2024-10-11 23:02:30",61.94,"2024-10-12 00:00:00",62.18,62.27,"2024-10-11 23:00:30",62.1,"2024-10-11 23:57:30",28.56,28.58,"2024-10-11 23:07:00",28.55,"2024-10-11 23:17:00",50.39,50.41,"2024-10-11 23:01:00",50.35,"2024-10-11 23:57:00",58.28,58.32,"2024-10-11 23:20:00",58.26,"2024-10-11 23:27:30",55.29,55.32,"2024-10-11 23:09:00",55.29,"2024-10-11 23:00:30",0.0001934769,0,1.793,79.69,26.69,110,3.3,"2024-10-11 23:10:00",0.6,"2024-10-11 23:24:30",2.805,80.3,20.48,66,6.3,"2024-10-11 23:15:30",0.5,"2024-10-11 23:12:00",0.006,0
"2024-10-12 01:00:00",2531,53.89,"2024-10-12 00:00:30",12.62,0.659,"2024-10-12 00:16:00",0,"2024-10-12 00:00:30",950,22.8,23.34,"2024-10-12 00:00:30",22.29,"2024-10-12 00:59:00",75.85,77.61,"2024-10-12 00:59:30",73.14,"2024-10-12 00:00:30",29.84,30.14,"2024-10-12 00:02:30",29.52,"2024-10-12 00:57:00",31.76,32,"2024-10-12 00:00:30",31.57,"2024-10-12 00:58:00",31.97,32.01,"2024-10-12 00:00:30",31.77,"2024-10-12 00:58:30",31.36,31.4,"2024-10-12 00:12:30",31.33,"2024-10-12 00:57:30",30.81,30.88,"2024-10-12 00:08:30",30.72,"2024-10-12 00:22:30",30.21,30.23,"2024-10-12 00:02:00",30.17,"2024-10-12 00:03:00",61.85,61.95,"2024-10-12 00:04:00",61.75,"2024-10-12 00:53:30",62.07,62.14,"2024-10-12 00:13:30",62.02,"2024-10-12 00:47:30",28.53,28.55,"2024-10-12 00:01:30",28.5,"2024-10-12 00:56:00",50.34,50.37,"2024-10-12 00:02:00",50.32,"2024-10-12 00:33:30",58.25,58.29,"2024-10-12 00:02:00",58.2,"2024-10-12 00:57:00",55.29,55.3,"2024-10-12 00:01:30",55.28,"2024-10-12 00:47:00",0.0001767128,0,1.677,78.29,27.17,103,3.7,"2024-10-12 00:33:30",0,"2024-10-12 00:33:00",2.547,80.8,22.78,135,5.6,"2024-10-12 00:55:30",0.3,"2024-10-12 00:49:30",-0.001,0
"2024-10-12 02:00:00",2532,54.46,"2024-10-12 01:01:00",12.6,0.695,"2024-10-12 01:03:00",0,"2024-10-12 01:00:30",950,21.71,22.3,"2024-10-12 01:00:30",21.05,"2024-10-12 01:59:00",79.5,82.1,"2024-10-12 01:58:30",76.86,"2024-10-12 01:00:30",29.3,29.54,"2024-10-12 01:01:30",29.08,"2024-10-12 01:43:30",31.41,31.59,"2024-10-12 01:01:30",31.17,"2024-10-12 01:57:30",31.78,31.97,"2024-10-12 01:02:00",31.68,"2024-10-12 01:52:30",31.29,31.4,"2024-10-12 01:16:30",31.15,"2024-10-12 01:41:00",30.81,30.91,"2024-10-12 01:37:30",30.71,"2024-10-12 01:30:30",30.22,30.28,"2024-10-12 01:37:30",30.15,"2024-10-12 01:04:30",61.67,61.77,"2024-10-12 01:00:30",61.56,"2024-10-12 01:56:30",61.96,62.02,"2024-10-12 01:00:30",61.89,"2024-10-12 01:51:00",28.5,28.53,"2024-10-12 01:02:30",28.48,"2024-10-12 01:53:00",50.3,50.34,"2024-10-12 01:02:30",50.25,"2024-10-12 01:48:00",58.21,58.25,"2024-10-12 01:01:30",58.18,"2024-10-12 01:42:30",55.28,55.3,"2024-10-12 01:01:00",55.26,"2024-10-12 01:51:00",0.0001763267,0,1.047,79.26,23.66,63,2.9,"2024-10-12 01:01:30",0,"2024-10-12 01:12:30",1.934,76.13,24.35,38,4.7,"2024-10-12 01:03:30",0.6,"2024-10-12 01:06:30",-0.012,0
"2024-10-12 03:00:00",2533,55.1,"2024-10-12 02:00:30",12.57,0.761,"2024-10-12 02:00:30",0,"2024-10-12 02:00:30",951,20.55,21.05,"2024-10-12 02:00:30",20.06,"2024-10-12 02:58:00",83.9,85.9,"2024-10-12 02:59:30",81.4,"2024-10-12 02:01:30",28.81,29.12,"2024-10-12 02:00:30",28.46,"2024-10-12 03:00:00",31.05,31.17,"2024-10-12 02:00:30",30.87,"2024-10-12 02:59:30",31.59,31.76,"2024-10-12 02:01:30",31.46,"2024-10-12 02:56:30",31.18,31.3,"2024-10-12 02:01:30",31.15,"2024-10-12 02:07:00",30.8,30.88,"2024-10-12 02:14:00",30.73,"2024-10-12 02:07:30",30.23,30.32,"2024-10-12 02:57:30",30.14,"2024-10-12 02:53:30",61.49,61.58,"2024-10-12 02:05:30",61.39,"2024-10-12 02:58:00",61.85,61.92,"2024-10-12 02:00:30",61.76,"2024-10-12 02:57:30",28.47,28.5,"2024-10-12 02:05:00",28.44,"2024-10-12 02:56:30",50.22,50.27,"2024-10-12 02:03:30",50.17,"2024-10-12 02:53:30",58.17,58.21,"2024-10-12 02:02:30",58.12,"2024-10-12 02:56:30",55.27,55.28,"2024-10-12 02:07:30",55.25,"2024-10-12 02:02:30",0.0001991335,0,0.594,57.45,24.01,47,1.4,"2024-10-12 02:10:00",0,"2024-10-12 02:01:00",1.159,62.4,26.38,67,2.7,"2024-10-12 02:03:30",0.3,"2024-10-12 02:30:30",-0.02,0
"2024-10-12 04:00:00",2534,55.71,"2024-10-12 03:28:30",12.56,0.797,"2024-10-12 03:06:00",0,"2024-10-12 03:00:30",951,19.78,20.07,"2024-10-12 03:00:30",19.35,"2024-10-12 03:58:00",87.1,89.1,"2024-10-12 03:59:30",85.3,"2024-10-12 03:00:30",28.34,28.58,"2024-10-12 03:04:00",28.06,"2024-10-12 03:55:00",30.7,30.92,"2024-10-12 03:02:00",30.53,"2024-10-12 04:00:00",31.4,31.55,"2024-10-12 03:05:00",31.29,"2024-10-12 03:54:00",31.14,31.21,"2024-10-12 03:14:30",31.02,"2024-10-12 03:58:00",30.8,30.85,"2024-10-12 03:01:30",30.71,"2024-10-12 03:43:00",30.25,30.38,"2024-10-12 03:57:30",30.17,"2024-10-12 03:53:30",61.31,61.42,"2024-10-12 03:00:30",61.21,"2024-10-12 04:00:00",61.73,61.8,"2024-10-12 03:06:30",61.66,"2024-10-12 03:58:30",28.44,28.47,"2024-10-12 03:07:00",28.41,"2024-10-12 03:56:00",50.11,50.17,"2024-10-12 03:00:30",50.06,"2024-10-12 03:53:30",58.12,58.17,"2024-10-12 03:02:00",58.09,"2024-10-12 03:51:30",55.25,55.27,"2024-10-12 03:00:30",55.22,"2024-10-12 03:34:30",0.000231678,0,0.467,59.6,25.92,58,1.3,"2024-10-12 03:00:30",0,"2024-10-12 03:06:00",1.073,55.97,17.78,39,2.3,"2024-10-12 03:04:30",0,"2024-10-12 03:55:30",-0.023,0
"2024-10-12 05:00:00",2535,54.98,"2024-10-12 04:59:30",12.54,0.821,"2024-10-12 04:19:00",0,"2024-10-12 04:00:30",952,19.3,19.48,"2024-10-12 04:21:30",19.02,"2024-10-12 04:59:00",88.3,89.3,"2024-10-12 04:06:30",87.4,"2024-10-12 04:46:00",27.91,28.18,"2024-10-12 04:01:00",27.67,"2024-10-12 04:49:30",30.36,30.56,"2024-10-12 04:00:30",30.14,"2024-10-12 04:49:00",31.21,31.38,"2024-10-12 04:00:30",31.12,"2024-10-12 04:56:00",30.99,31.19,"2024-10-12 04:02:30",30.94,"2024-10-12 04:18:30",30.8,30.85,"2024-10-12 04:00:30",30.71,"2024-10-12 04:45:30",30.25,30.36,"2024-10-12 04:36:30",30.15,"2024-10-12 04:20:00",61.15,61.22,"2024-10-12 04:00:30",61.04,"2024-10-12 04:59:00",61.61,61.67,"2024-10-12 04:03:00",61.55,"2024-10-12 04:49:30",28.4,28.43,"2024-10-12 04:15:30",28.37,"2024-10-12 04:57:00",50.01,50.08,"2024-10-12 04:02:00",49.93,"2024-10-12 04:55:00",58.07,58.11,"2024-10-12 04:01:30",58.02,"2024-10-12 04:58:00",55.23,55.26,"2024-10-12 04:10:30",55.19,"2024-10-12 04:55:00",0.002346746,0,0.755,51.16,25.97,52,2,"2024-10-12 04:45:30",0,"2024-10-12 04:05:30",1.329,37.68,18.46,29,3,"2024-10-12 04:43:30",0.3,"2024-10-12 04:09:30",-0.02,0
"2024-10-12 06:00:00",2536,52.72,"2024-10-12 06:00:00",12.52,6.439,"2024-10-12 05:00:30",0,"2024-10-12 05:00:30",953,19.53,20.61,"2024-10-12 06:00:00",18.89,"2024-10-12 05:05:00",85.8,89,"2024-10-12 05:04:00",81.1,"2024-10-12 06:00:00",27.5,27.77,"2024-10-12 05:00:30",27.29,"2024-10-12 05:58:30",30.04,30.16,"2024-10-12 05:01:30",29.89,"2024-10-12 05:55:30",31.01,31.17,"2024-10-12 05:00:30",30.89,"2024-10-12 06:00:00",30.95,31.02,"2024-10-12 05:14:30",30.81,"2024-10-12 05:54:00",30.78,30.85,"2024-10-12 05:04:30",30.68,"2024-10-12 05:39:30",30.24,30.34,"2024-10-12 05:19:30",30.17,"2024-10-12 05:21:30",60.99,61.08,"2024-10-12 05:06:00",60.92,"2024-10-12 05:58:30",61.49,61.57,"2024-10-12 05:00:30",61.41,"2024-10-12 05:57:00",28.36,28.39,"2024-10-12 05:15:00",28.34,"2024-10-12 05:52:30",49.87,49.95,"2024-10-12 05:00:30",49.79,"2024-10-12 05:58:30",58.01,58.05,"2024-10-12 05:00:30",57.97,"2024-10-12 05:54:30",55.21,55.23,"2024-10-12 05:05:30",55.18,"2024-10-12 05:23:30",0.6225631,0,0.858,72.1,26.35,84,2.1,"2024-10-12 05:14:00",0,"2024-10-12 05:19:00",1.519,72.47,24.36,97,3.6,"2024-10-12 05:19:30",0,"2024-10-12 05:10:30",0.037,0.013
"2024-10-12 07:00:00",2537,39.65,"2024-10-12 07:00:00",12.73,12.84,"2024-10-12 06:00:30",0.119,"2024-10-12 06:02:30",954,22,23.34,"2024-10-12 06:59:30",20.59,"2024-10-12 06:00:30",74.61,81,"2024-10-12 06:00:30",67.35,"2024-10-12 07:00:00",27.37,27.58,"2024-10-12 06:51:00",27.25,"2024-10-12 06:24:00",29.71,29.94,"2024-10-12 06:00:30",29.53,"2024-10-12 06:49:00",30.79,30.97,"2024-10-12 06:01:00",30.71,"2024-10-12 06:54:30",30.8,30.98,"2024-10-12 06:04:30",30.73,"2024-10-12 06:55:00",30.67,30.79,"2024-10-12 06:05:00",30.57,"2024-10-12 06:50:30",30.23,30.31,"2024-10-12 06:56:00",30.17,"2024-10-12 06:42:00",60.93,61,"2024-10-12 06:58:30",60.89,"2024-10-12 06:10:00",61.38,61.46,"2024-10-12 06:01:00",61.32,"2024-10-12 06:44:00",28.32,28.35,"2024-10-12 06:07:30",28.29,"2024-10-12 07:00:00",49.75,49.82,"2024-10-12 06:02:30",49.68,"2024-10-12 06:59:30",57.98,58.03,"2024-10-12 06:23:30",57.94,"2024-10-12 06:53:00",55.19,55.2,"2024-10-12 06:00:30",55.15,"2024-10-12 06:57:30",6.054422,0,1.648,72.89,40.11,71,4.6,"2024-10-12 06:36:00",0.4,"2024-10-12 06:45:00",2.399,78.94,23.35,117,6.8,"2024-10-12 06:54:00",0.3,"2024-10-12 06:47:00",1.086,0.484
"2024-10-12 08:00:00",2538,37.15,"2024-10-12 07:59:30",13.4,17.87,"2024-10-12 07:00:30",0.19,"2024-10-12 07:51:30",954,24.76,26.37,"2024-10-12 07:57:30",23.28,"2024-10-12 07:01:00",61.76,67.66,"2024-10-12 07:04:00",55.42,"2024-10-12 08:00:00",27.98,28.52,"2024-10-12 07:59:30",27.46,"2024-10-12 07:03:00",29.5,29.56,"2024-10-12 07:35:30",29.37,"2024-10-12 07:51:30",30.59,30.76,"2024-10-12 07:01:00",30.46,"2024-10-12 07:59:30",30.69,30.83,"2024-10-12 07:09:00",30.52,"2024-10-12 07:48:00",30.61,30.67,"2024-10-12 07:17:30",30.54,"2024-10-12 07:13:00",30.22,30.25,"2024-10-12 07:02:00",30.15,"2024-10-12 07:00:30",61.14,61.34,"2024-10-12 08:00:00",60.98,"2024-10-12 07:00:30",61.29,61.35,"2024-10-12 07:03:00",61.25,"2024-10-12 07:52:30",28.28,28.3,"2024-10-12 07:00:30",28.26,"2024-10-12 07:49:30",49.63,49.69,"2024-10-12 07:00:30",49.58,"2024-10-12 07:52:30",57.91,57.97,"2024-10-12 07:12:00",57.86,"2024-10-12 07:59:00",55.16,55.18,"2024-10-12 07:09:30",55.14,"2024-10-12 07:46:00",11.76212,0,2.349,77.32,27.13,81,5.8,"2024-10-12 07:33:00",0.6,"2024-10-12 07:08:00",3.835,76.06,21.21,51,7.7,"2024-10-12 07:22:30",0.4,"2024-10-12 07:21:30",2.202,1.393
"2024-10-12 09:00:00",2539,36.13,"2024-10-12 08:33:00",13.41,19.83,"2024-10-12 08:24:00",0.13,"2024-10-12 08:32:30",954,27.71,29.19,"2024-10-12 09:00:00",26.29,"2024-10-12 08:01:30",50.55,54.95,"2024-10-12 08:00:30",45.95,"2024-10-12 08:55:00",29.36,30.33,"2024-10-12 08:58:30",28.51,"2024-10-12 08:01:30",29.5,29.57,"2024-10-12 08:55:00",29.35,"2024-10-12 08:01:30",30.39,30.56,"2024-10-12 08:01:00",30.35,"2024-10-12 08:15:30",30.55,30.64,"2024-10-12 08:01:00",30.5,"2024-10-12 08:55:00",30.58,30.64,"2024-10-12 08:01:30",30.47,"2024-10-12 08:59:30",30.21,30.25,"2024-10-12 08:20:00",30.15,"2024-10-12 08:05:30",61.58,61.84,"2024-10-12 08:59:30",61.32,"2024-10-12 08:03:00",61.26,61.3,"2024-10-12 09:00:00",61.23,"2024-10-12 08:11:30",28.24,28.27,"2024-10-12 08:01:00",28.22,"2024-10-12 08:57:00",49.5,49.59,"2024-10-12 08:02:30",49.41,"2024-10-12 08:57:30",57.84,57.89,"2024-10-12 08:00:30",57.79,"2024-10-12 08:47:00",55.13,55.15,"2024-10-12 08:02:30",55.11,"2024-10-12 08:52:00",16.73847,0,2.461,83.6,33.42,107,5.5,"2024-10-12 08:43:00",0,"2024-10-12 08:28:00",3.477,81.6,25.82,104,7.6,"2024-10-12 08:12:30",1,"2024-10-12 08:35:00",3.295,2.264
"2024-10-12 10:00:00",2540,35.8,"2024-10-12 09:18:30",13.37,19.8,"2024-10-12 09:02:00",0.104,"2024-10-12 09:13:30",954,29.81,30.67,"2024-10-12 09:56:00",29.17,"2024-10-12 09:23:00",44.51,46.8,"2024-10-12 09:00:30",42.1,"2024-10-12 09:56:30",31.31,32.34,"2024-10-12 10:00:00",30.3,"2024-10-12 09:01:00",29.79,30.04,"2024-10-12 10:00:00",29.53,"2024-10-12 09:02:00",30.34,30.35,"2024-10-12 09:00:30",30.25,"2024-10-12 09:52:00",30.47,30.6,"2024-10-12 09:06:00",30.33,"2024-10-12 09:45:30",30.44,30.58,"2024-10-12 09:07:30",30.34,"2024-10-12 09:43:00",30.21,30.25,"2024-10-12 09:24:30",30.15,"2024-10-12 09:31:30",62.13,62.39,"2024-10-12 09:57:30",61.85,"2024-10-12 09:00:30",61.29,61.34,"2024-10-12 09:55:30",61.25,"2024-10-12 09:04:00",28.21,28.22,"2024-10-12 09:01:00",28.19,"2024-10-12 09:53:30",49.34,49.41,"2024-10-12 09:00:30",49.26,"2024-10-12 09:56:00",57.78,57.82,"2024-10-12 09:03:30",57.74,"2024-10-12 09:55:00",55.09,55.12,"2024-10-12 09:13:00",55.07,"2024-10-12 09:56:00",20.61933,0,2.422,90.9,35.04,77,4.6,"2024-10-12 09:18:30",0.4,"2024-10-12 09:11:30",3.262,85.7,29.5,91,8.3,"2024-10-12 09:17:30",0,"2024-10-12 09:08:30",4.197,2.974
"2024-10-12 11:00:00",2541,36.91,"2024-10-12 10:03:30",13.38,19.7,"2024-10-12 10:58:00",0.098,"2024-10-12 11:00:00",953,31.1,31.85,"2024-10-12 10:59:30",30.35,"2024-10-12 10:03:30",38.99,42.56,"2024-10-12 10:00:30",35.71,"2024-10-12 10:59:30",33.27,34.31,"2024-10-12 11:00:00",32.25,"2024-10-12 10:00:30",30.37,30.76,"2024-10-12 10:56:30",30.02,"2024-10-12 10:00:30",30.34,30.37,"2024-10-12 10:49:30",30.23,"2024-10-12 10:26:00",30.35,30.41,"2024-10-12 10:04:00",30.31,"2024-10-12 10:01:00",30.42,30.46,"2024-10-12 10:05:30",30.32,"2024-10-12 10:17:30",30.21,30.23,"2024-10-12 10:00:30",30.16,"2024-10-12 10:47:30",62.7,62.97,"2024-10-12 10:58:00",62.42,"2024-10-12 10:00:30",61.38,61.46,"2024-10-12 10:56:30",61.3,"2024-10-12 10:02:30",28.19,28.2,"2024-10-12 10:10:00",28.17,"2024-10-12 10:20:00",49.2,49.28,"2024-10-12 10:01:00",49.14,"2024-10-12 10:52:00",57.7,57.75,"2024-10-12 10:04:00",57.65,"2024-10-12 10:56:00",55.06,55.09,"2024-10-12 10:03:00",55.04,"2024-10-12 10:47:30",22.80421,0,2.194,55.59,38.17,37,5,"2024-10-12 10:48:00",0,"2024-10-12 10:18:00",3.305,58.32,29.69,51,6.8,"2024-10-12 10:28:30",0.3,"2024-10-12 10:10:30",4.756,3.47
"2024-10-12 12:00:00",2542,37.77,"2024-10-12 11:00:30",13.38,19.55,"2024-10-12 11:14:30",0.089,"2024-10-12 12:00:00",952,32.24,33.24,"2024-10-12 11:45:00",31.46,"2024-10-12 11:01:00",33.75,36.95,"2024-10-12 11:01:30",29.91,"2024-10-12 11:48:00",35.15,36,"2024-10-12 11:59:30",34.31,"2024-10-12 11:00:30",31.11,31.59,"2024-10-12 11:59:30",30.76,"2024-10-12 11:00:30",30.39,30.56,"2024-10-12 11:53:00",30.33,"2024-10-12 11:00:30",30.34,30.43,"2024-10-12 11:04:00",30.25,"2024-10-12 11:51:30",30.38,30.43,"2024-10-12 11:02:00",30.22,"2024-10-12 11:56:00",30.2,30.23,"2024-10-12 11:03:00",30.1,"2024-10-12 11:48:00",63.19,63.38,"2024-10-12 11:54:30",62.96,"2024-10-12 11:00:30",61.54,61.64,"2024-10-12 11:56:00",61.43,"2024-10-12 11:00:30",28.19,28.21,"2024-10-12 11:39:00",28.18,"2024-10-12 11:00:30",49.1,49.15,"2024-10-12 11:00:30",49.05,"2024-10-12 11:51:30",57.62,57.66,"2024-10-12 11:02:00",57.57,"2024-10-12 11:56:30",55.04,55.06,"2024-10-12 11:01:00",55.01,"2024-10-12 11:53:30",23.37653,0,2.2,70.5,43.3,63,5.5,"2024-10-12 11:29:00",0.5,"2024-10-12 11:13:00",3.125,67.39,37.3,24,6.3,"2024-10-12 11:04:00",0.7,"2024-10-12 11:00:30",4.951,3.702
"2024-10-12 13:00:00",2543,39.24,"2024-10-12 13:00:00",13.12,17.93,"2024-10-12 12:54:00",0.002,"2024-10-12 12:52:30",950,33.16,34.09,"2024-10-12 12:45:00",32.12,"2024-10-12 12:01:00",30.87,34.93,"2024-10-12 12:01:30",28.6,"2024-10-12 12:58:30",36.41,36.64,"2024-10-12 12:50:00",35.96,"2024-10-12 12:00:30",31.96,32.41,"2024-10-12 12:57:30",31.56,"2024-10-12 12:01:30",30.64,30.76,"2024-10-12 12:36:30",30.48,"2024-10-12 12:03:30",30.33,30.43,"2024-10-12 12:31:00",30.22,"2024-10-12 12:20:00",30.27,30.39,"2024-10-12 12:05:30",30.15,"2024-10-12 12:52:00",30.14,30.23,"2024-10-12 12:00:30",30.05,"2024-10-12 12:49:30",63.52,63.61,"2024-10-12 12:49:00",63.37,"2024-10-12 12:00:30",61.74,61.85,"2024-10-12 12:54:00",61.62,"2024-10-12 12:01:00",28.2,28.22,"2024-10-12 12:32:00",28.19,"2024-10-12 12:00:30",49.04,49.08,"2024-10-12 12:02:30",49.01,"2024-10-12 12:59:00",57.58,57.62,"2024-10-12 12:05:30",57.54,"2024-10-12 12:36:30",55.02,55.05,"2024-10-12 12:03:30",54.99,"2024-10-12 12:42:30",22.20519,0,2.226,75.03,47.92,124,5,"2024-10-12 12:35:30",0,"2024-10-12 12:41:30",3.231,68.99,38.54,106,7.6,"2024-10-12 12:13:00",0.7,"2024-10-12 12:41:30",4.759,3.639
"2024-10-12 14:00:00",2544,38.6,"2024-10-12 13:53:30",13.32,19.37,"2024-10-12 13:49:00",0.037,"2024-10-12 13:58:00",950,34.12,35.08,"2024-10-12 14:00:00",33.49,"2024-10-12 13:02:30",28.05,30.1,"2024-10-12 13:03:30",24.84,"2024-10-12 14:00:00",36.56,36.74,"2024-10-12 13:59:30",36.47,"2024-10-12 13:20:30",32.69,33.03,"2024-10-12 13:56:00",32.28,"2024-10-12 13:01:30",30.92,31.17,"2024-10-12 13:55:30",30.74,"2024-10-12 13:03:30",30.34,30.43,"2024-10-12 13:10:30",30.29,"2024-10-12 13:15:00",30.23,30.29,"2024-10-12 13:04:30",30.15,"2024-10-12 13:02:30",30.07,30.2,"2024-10-12 13:08:00",29.95,"2024-10-12 13:51:00",63.57,63.6,"2024-10-12 13:00:30",63.53,"2024-10-12 13:34:00",61.93,62.03,"2024-10-12 13:58:00",61.83,"2024-10-12 13:01:00",28.23,28.25,"2024-10-12 13:46:00",28.21,"2024-10-12 13:00:30",49.01,49.03,"2024-10-12 13:01:30",48.99,"2024-10-12 13:28:00",57.54,57.58,"2024-10-12 13:06:30",57.5,"2024-10-12 13:52:30",55,55.04,"2024-10-12 13:25:00",54.97,"2024-10-12 13:49:00",19.13055,0,2.182,94.4,54.89,21,5.7,"2024-10-12 13:03:30",0,"2024-10-12 13:43:30",2.96,85.6,51.94,22,6.3,"2024-10-12 13:16:30",0.4,"2024-10-12 13:44:00",4.159,3.295
"2024-10-12 15:00:00",2545,38.6,"2024-10-12 14:11:00",13.31,19.25,"2024-10-12 14:46:30",0.073,"2024-10-12 14:30:00",950,34.74,35.12,"2024-10-12 14:01:30",34.41,"2024-10-12 14:26:30",25.61,27.75,"2024-10-12 14:46:30",21.12,"2024-10-12 14:08:30",36.65,36.81,"2024-10-12 14:08:30",36.49,"2024-10-12 14:52:30",33.21,33.44,"2024-10-12 14:45:00",32.92,"2024-10-12 14:08:30",31.26,31.4,"2024-10-12 14:57:30",31.15,"2024-10-12 14:00:30",30.43,30.58,"2024-10-12 14:46:30",30.31,"2024-10-12 14:01:00",30.23,30.29,"2024-10-12 14:35:00",30.17,"2024-10-12 14:33:30",30.02,30.08,"2024-10-12 14:09:30",29.96,"2024-10-12 14:07:00",63.52,63.57,"2024-10-12 14:06:00",63.47,"2024-10-12 14:52:30",62.09,62.16,"2024-10-12 14:59:00",62.03,"2024-10-12 14:02:30",28.26,28.29,"2024-10-12 14:56:00",28.24,"2024-10-12 14:01:00",48.99,49.01,"2024-10-12 14:01:30",48.95,"2024-10-12 14:50:30",57.5,57.53,"2024-10-12 14:15:30",57.47,"2024-10-12 14:53:30",54.99,55.02,"2024-10-12 14:03:00",54.97,"2024-10-12 14:30:00",14.67524,0,2.066,72.73,42.65,79,4.1,"2024-10-12 14:15:30",0.3,"2024-10-12 14:07:30",2.87,72.32,35.71,21,7.3,"2024-10-12 14:38:00",0,"2024-10-12 14:42:30",3.229,2.697
"2024-10-12 16:00:00",2546,39.33,"2024-10-12 15:00:30",13.31,19.3,"2024-10-12 15:59:00",0.072,"2024-10-12 15:45:00",949,34.67,35.07,"2024-10-12 15:36:30",34.27,"2024-10-12 15:54:00",26.53,28.6,"2024-10-12 15:56:00",23.84,"2024-10-12 15:04:00",36.4,36.62,"2024-10-12 15:02:30",36.14,"2024-10-12 15:55:30",33.56,33.77,"2024-10-12 16:00:00",33.35,"2024-10-12 15:00:30",31.57,31.78,"2024-10-12 16:00:00",31.38,"2024-10-12 15:02:00",30.55,30.65,"2024-10-12 15:58:00",30.52,"2024-10-12 15:01:30",30.27,30.36,"2024-10-12 15:52:00",30.21,"2024-10-12 15:03:00",30.01,30.07,"2024-10-12 15:51:00",29.94,"2024-10-12 15:39:00",63.43,63.5,"2024-10-12 15:00:30",63.34,"2024-10-12 16:00:00",62.19,62.27,"2024-10-12 15:55:00",62.12,"2024-10-12 15:07:00",28.3,28.32,"2024-10-12 15:55:00",28.27,"2024-10-12 15:09:00",48.98,49.01,"2024-10-12 15:53:00",48.95,"2024-10-12 15:06:30",57.47,57.5,"2024-10-12 15:10:00",57.44,"2024-10-12 15:52:00",54.96,54.99,"2024-10-12 15:02:00",54.93,"2024-10-12 15:55:30",9.117651,0,2.085,84.1,38.16,105,4.6,"2024-10-12 15:46:30",0,"2024-10-12 15:36:00",3.045,83,32.9,90,6.5,"2024-10-12 15:46:30",0.5,"2024-10-12 15:34:30",2.019,1.886
"2024-10-12 17:00:00",2547,41.02,"2024-10-12 16:02:30",13.12,13.23,"2024-10-12 16:58:30",0.002,"2024-10-12 16:52:00",950,33.97,34.41,"2024-10-12 16:05:30",33.22,"2024-10-12 16:59:00",27.48,29.19,"2024-10-12 16:47:00",26.32,"2024-10-12 16:07:00",35.73,36.21,"2024-10-12 16:00:30",35.17,"2024-10-12 16:59:00",33.76,33.85,"2024-10-12 16:06:30",33.69,"2024-10-12 16:01:30",31.86,31.99,"2024-10-12 16:46:00",31.71,"2024-10-12 16:01:00",30.71,30.85,"2024-10-12 16:43:30",30.52,"2024-10-12 16:02:30",30.37,30.43,"2024-10-12 16:22:00",30.23,"2024-10-12 16:05:30",30.01,30.03,"2024-10-12 16:14:00",29.94,"2024-10-12 16:43:30",63.24,63.35,"2024-10-12 16:00:30",63.11,"2024-10-12 16:56:00",62.26,62.3,"2024-10-12 16:43:00",62.2,"2024-10-12 16:01:00",28.32,28.34,"2024-10-12 16:27:00",28.3,"2024-10-12 16:03:00",49,49.02,"2024-10-12 16:54:30",48.97,"2024-10-12 16:21:30",57.44,57.47,"2024-10-12 16:03:00",57.41,"2024-10-12 16:30:00",54.93,54.95,"2024-10-12 16:04:00",54.91,"2024-10-12 16:45:00",3.367508,0,1.824,68.08,32.91,49,4.8,"2024-10-12 16:01:30",0.3,"2024-10-12 16:14:00",2.779,67.8,25.15,66,7.8,"2024-10-12 16:05:00",0.3,"2024-10-12 16:54:30",0.754,0.964
"2024-10-12 18:00:00",2548,43.71,"2024-10-12 17:00:30",12.71,0.579,"2024-10-12 17:57:30",0,"2024-10-12 17:25:30",950,32.14,33.23,"2024-10-12 17:00:30",31.13,"2024-10-12 17:59:30",31.07,34.1,"2024-10-12 18:00:00",26.84,"2024-10-12 17:05:00",34.62,35.19,"2024-10-12 17:02:00",33.97,"2024-10-12 18:00:00",33.77,33.86,"2024-10-12 17:08:30",33.67,"2024-10-12 17:59:30",32.04,32.19,"2024-10-12 17:48:00",31.95,"2024-10-12 17:08:00",30.88,31.02,"2024-10-12 17:48:00",30.73,"2024-10-12 17:03:00",30.41,30.43,"2024-10-12 17:00:30",30.33,"2024-10-12 17:02:30",30.01,30.1,"2024-10-12 17:46:00",29.95,"2024-10-12 17:21:00",62.94,63.12,"2024-10-12 17:00:30",62.77,"2024-10-12 17:58:00",62.26,62.3,"2024-10-12 17:12:30",62.21,"2024-10-12 17:53:00",28.35,28.37,"2024-10-12 17:36:30",28.33,"2024-10-12 17:03:00",49.02,49.04,"2024-10-12 17:12:00",49,"2024-10-12 17:01:00",57.43,57.47,"2024-10-12 17:58:30",57.42,"2024-10-12 17:00:30",54.92,54.94,"2024-10-12 17:17:30",54.9,"2024-10-12 17:20:30",0.1820437,0,1.212,63.65,20.84,67,3.4,"2024-10-12 17:24:30",0,"2024-10-12 17:07:00",2.22,60.55,22.49,38,5.1,"2024-10-12 17:23:00",0.6,"2024-10-12 17:09:00",0.024,0.14
"2024-10-12 19:00:00",2549,49.27,"2024-10-12 18:00:30",12.68,0.592,"2024-10-12 18:10:00",0,"2024-10-12 18:00:30",951,29.96,31.13,"2024-10-12 18:00:30",28.86,"2024-10-12 19:00:00",36.36,40.17,"2024-10-12 19:00:00",33.82,"2024-10-12 18:04:00",33.45,33.97,"2024-10-12 18:01:30",32.9,"2024-10-12 18:59:30",33.55,33.78,"2024-10-12 18:02:30",33.31,"2024-10-12 18:59:30",32.18,32.23,"2024-10-12 18:54:00",32.13,"2024-10-12 18:02:00",30.97,31.07,"2024-10-12 18:59:00",30.94,"2024-10-12 18:00:30",30.44,30.56,"2024-10-12 18:49:30",30.34,"2024-10-12 18:28:30",30.02,30.07,"2024-10-12 18:14:00",29.98,"2024-10-12 18:07:00",62.62,62.79,"2024-10-12 18:00:30",62.46,"2024-10-12 18:57:30",62.21,62.28,"2024-10-12 18:05:00",62.16,"2024-10-12 18:49:30",28.36,28.37,"2024-10-12 18:15:00",28.35,"2024-10-12 18:01:00",49.04,49.07,"2024-10-12 18:54:30",49.02,"2024-10-12 18:00:30",57.45,57.48,"2024-10-12 18:28:00",57.41,"2024-10-12 18:59:00",54.9,54.92,"2024-10-12 18:03:30",54.88,"2024-10-12 18:33:30",5.690769e-05,0,0.909,53.75,11.56,49,1.9,"2024-10-12 18:10:00",0,"2024-10-12 18:23:30",1.787,53.21,13.56,58,3.5,"2024-10-12 18:01:00",0.7,"2024-10-12 18:05:00",0.002,0
"2024-10-12 20:00:00",2550,51.74,"2024-10-12 19:00:30",12.68,0.657,"2024-10-12 19:00:30",0,"2024-10-12 19:00:30",952,28.26,28.84,"2024-10-12 19:01:00",27.72,"2024-10-12 19:57:00",40.98,42.52,"2024-10-12 20:00:00",39.95,"2024-10-12 19:00:30",32.51,32.93,"2024-10-12 19:03:00",32.1,"2024-10-12 19:55:30",33.25,33.44,"2024-10-12 19:15:00",32.99,"2024-10-12 20:00:00",32.2,32.3,"2024-10-12 19:19:30",32.14,"2024-10-12 19:49:00",31.12,31.19,"2024-10-12 19:30:30",30.99,"2024-10-12 19:02:00",30.58,30.64,"2024-10-12 19:33:30",30.44,"2024-10-12 19:05:00",30.05,30.15,"2024-10-12 19:35:00",29.97,"2024-10-12 19:46:00",62.33,62.48,"2024-10-12 19:00:30",62.15,"2024-10-12 20:00:00",62.12,62.2,"2024-10-12 19:02:00",62.06,"2024-10-12 19:47:30",28.37,28.38,"2024-10-12 19:05:30",28.35,"2024-10-12 19:39:00",49.03,49.07,"2024-10-12 19:01:00",49.01,"2024-10-12 19:42:00",57.43,57.47,"2024-10-12 19:01:30",57.4,"2024-10-12 19:17:30",54.89,54.91,"2024-10-12 19:10:30",54.87,"2024-10-12 19:24:00",0.0001468732,0,0.878,45.02,9.46,51,1.4,"2024-10-12 19:53:00",0.4,"2024-10-12 19:06:00",1.707,51.35,13.04,37,2.9,"2024-10-12 19:58:30",0.6,"2024-10-12 19:47:30",-0.001,0
"2024-10-12 21:00:00",2551,52.53,"2024-10-12 20:01:30",12.67,0.689,"2024-10-12 20:02:00",0,"2024-10-12 20:00:30",952,27.27,27.73,"2024-10-12 20:06:30",26.61,"2024-10-12 20:57:00",43.57,46.23,"2024-10-12 21:00:00",42.49,"2024-10-12 20:04:00",31.76,32.2,"2024-10-12 20:01:00",31.37,"2024-10-12 20:59:30",32.87,33.03,"2024-10-12 20:06:00",32.62,"2024-10-12 20:58:30",32.18,32.25,"2024-10-12 20:05:00",32.12,"2024-10-12 20:21:30",31.16,31.23,"2024-10-12 20:37:00",31.15,"2024-10-12 20:00:30",30.62,30.77,"2024-10-12 20:57:30",30.52,"2024-10-12 20:04:30",30.13,30.23,"2024-10-12 20:37:30",30.02,"2024-10-12 20:07:30",62.05,62.19,"2024-10-12 20:02:30",61.94,"2024-10-12 20:52:00",62.01,62.1,"2024-10-12 20:01:00",61.93,"2024-10-12 20:58:30",28.36,28.37,"2024-10-12 20:00:30",28.34,"2024-10-12 20:52:30",49.03,49.05,"2024-10-12 20:01:00",49.01,"2024-10-12 20:10:00",57.43,57.48,"2024-10-12 20:53:00",57.41,"2024-10-12 20:01:00",54.87,54.9,"2024-10-12 20:01:30",54.84,"2024-10-12 20:45:00",0.0001417867,0,0.709,54.02,16.58,45,1.3,"2024-10-12 20:41:00",0,"2024-10-12 20:49:00",1.265,59.71,18.53,42,2.4,"2024-10-12 20:37:00",0.5,"2024-10-12 20:14:30",-0.009,0
"2024-10-12 22:00:00",2552,51.93,"2024-10-12 22:00:00",12.66,0.692,"2024-10-12 21:59:00",0,"2024-10-12 21:00:30",953,26.48,26.92,"2024-10-12 21:57:30",26.28,"2024-10-12 21:44:30",49,52.01,"2024-10-12 21:59:30",46.67,"2024-10-12 21:01:00",31.07,31.42,"2024-10-12 21:00:30",30.73,"2024-10-12 21:56:00",32.49,32.72,"2024-10-12 21:01:30",32.27,"2024-10-12 21:59:30",32.13,32.19,"2024-10-12 21:02:30",31.98,"2024-10-12 21:58:00",31.19,31.26,"2024-10-12 21:30:00",31.15,"2024-10-12 21:01:30",30.66,30.8,"2024-10-12 21:49:00",30.56,"2024-10-12 21:18:30",30.19,30.23,"2024-10-12 21:07:30",30.08,"2024-10-12 21:00:30",61.82,61.93,"2024-10-12 21:00:30",61.72,"2024-10-12 21:59:00",61.88,61.98,"2024-10-12 21:06:00",61.8,"2024-10-12 21:57:30",28.34,28.35,"2024-10-12 21:20:00",28.32,"2024-10-12 21:48:30",49.01,49.03,"2024-10-12 21:00:30",48.98,"2024-10-12 21:36:00",57.43,57.46,"2024-10-12 21:15:30",57.39,"2024-10-12 21:52:00",54.85,54.88,"2024-10-12 21:01:30",54.84,"2024-10-12 21:09:00",0.0001813941,0,0.957,51.1,22.35,45,2.7,"2024-10-12 21:52:00",0,"2024-10-12 21:43:30",1.865,49.58,20.37,81,4.2,"2024-10-12 21:52:00",0.6,"2024-10-12 21:07:30",-0.001,0
"2024-10-12 23:00:00",2553,50.64,"2024-10-12 22:48:00",12.66,0.673,"2024-10-12 22:15:00",0,"2024-10-12 22:00:30",953,26.17,26.74,"2024-10-12 22:00:30",25.26,"2024-10-12 23:00:00",59.65,64.78,"2024-10-12 22:59:30",52.02,"2024-10-12 22:00:30",30.5,30.74,"2024-10-12 22:00:30",30.28,"2024-10-12 22:59:30",32.11,32.36,"2024-10-12 22:00:30",31.9,"2024-10-12 22:59:00",31.98,32.05,"2024-10-12 22:02:30",31.91,"2024-10-12 22:56:00",31.2,31.29,"2024-10-12 22:03:30",31.15,"2024-10-12 22:04:00",30.77,30.85,"2024-10-12 22:32:00",30.65,"2024-10-12 22:09:00",30.21,30.23,"2024-10-12 22:01:00",30.15,"2024-10-12 22:50:30",61.62,61.72,"2024-10-12 22:01:00",61.53,"2024-10-12 22:58:30",61.76,61.84,"2024-10-12 22:02:00",61.67,"2024-10-12 23:00:00",28.32,28.35,"2024-10-12 22:02:00",28.3,"2024-10-12 22:48:30",48.98,49.01,"2024-10-12 22:01:00",48.94,"2024-10-12 22:57:00",57.39,57.44,"2024-10-12 22:01:00",57.36,"2024-10-12 22:42:30",54.84,54.86,"2024-10-12 22:00:30",54.84,"2024-10-12 22:01:00",0.0001243091,0,2.065,77.36,22.87,84,4.9,"2024-10-12 22:21:30",0.3,"2024-10-12 22:10:00",3.53,78.64,22.32,56,9.2,"2024-10-12 22:15:30",0.5,"2024-10-12 22:51:00",0.022,0
"2024-10-13 00:00:00",2554,50.73,"2024-10-12 23:01:00",12.64,0.693,"2024-10-12 23:04:00",0,"2024-10-12 23:00:30",952,24.41,25.24,"2024-10-12 23:01:00",23.75,"2024-10-13 00:00:00",68.23,71.13,"2024-10-12 23:59:30",64.47,"2024-10-12 23:00:30",30.01,30.33,"2024-10-12 23:00:30",29.71,"2024-10-12 23:58:30",31.75,32,"2024-10-12 23:01:30",31.59,"2024-10-12 23:50:30",31.87,31.99,"2024-10-12 23:00:30",31.75,"2024-10-12 23:41:00",31.17,31.23,"2024-10-12 23:12:30",31.15,"2024-10-12 23:02:30",30.8,30.85,"2024-10-12 23:01:30",30.63,"2024-10-12 23:14:00",30.21,30.23,"2024-10-12 23:00:30",30.13,"2024-10-12 23:06:00",61.47,61.55,"2024-10-12 23:01:00",61.37,"2024-10-12 23:53:00",61.64,61.71,"2024-10-12 23:01:30",61.58,"2024-10-12 23:41:00",28.3,28.31,"2024-10-12 23:02:30",28.29,"2024-10-12 23:17:30",48.95,48.97,"2024-10-12 23:01:30",48.9,"2024-10-13 00:00:00",57.37,57.41,"2024-10-12 23:18:00",57.33,"2024-10-12 23:58:30",54.84,54.86,"2024-10-12 23:01:00",54.83,"2024-10-12 23:39:30",0.000115724,0,1.997,79.13,24.5,35,5,"2024-10-12 23:58:00",0,"2024-10-12 23:46:30",3.215,79.14,21.36,109,8.4,"2024-10-12 23:53:00",0.5,"2024-10-12 23:46:30",0.011,0
"2024-10-13 01:00:00",2555,51.7,"2024-10-13 00:02:00",12.62,0.697,"2024-10-13 00:13:30",0,"2024-10-13 00:00:30",953,23.23,23.73,"2024-10-13 00:01:30",22.75,"2024-10-13 00:58:00",74.2,77.51,"2024-10-13 00:59:30",70.66,"2024-10-13 00:00:30",29.53,29.75,"2024-10-13 00:00:30",29.29,"2024-10-13 00:52:00",31.42,31.59,"2024-10-13 00:00:30",31.23,"2024-10-13 00:54:00",31.71,31.81,"2024-10-13 00:03:00",31.56,"2024-10-13 00:49:30",31.16,31.2,"2024-10-13 00:03:00",31.15,"2024-10-13 00:00:30",30.81,30.85,"2024-10-13 00:09:00",30.73,"2024-10-13 00:05:00",30.21,30.25,"2024-10-13 00:51:00",30.09,"2024-10-13 00:21:30",61.3,61.4,"2024-10-13 00:00:30",61.21,"2024-10-13 01:00:00",61.53,61.58,"2024-10-13 00:00:30",61.46,"2024-10-13 00:51:00",28.27,28.29,"2024-10-13 00:01:30",28.25,"2024-10-13 00:45:30",48.89,48.94,"2024-10-13 00:00:30",48.85,"2024-10-13 00:56:30",57.33,57.37,"2024-10-13 00:01:30",57.3,"2024-10-13 01:00:00",54.84,54.86,"2024-10-13 00:16:00",54.82,"2024-10-13 00:53:00",0.0001370006,0,2.2,89.5,19.75,97,5.2,"2024-10-13 00:13:00",0.3,"2024-10-13 00:26:00",3.187,84.1,21.09,90,7.8,"2024-10-13 00:05:30",0.9,"2024-10-13 00:08:30",0.008,0
"2024-10-13 02:00:00",2556,52.24,"2024-10-13 01:00:30",12.61,0.715,"2024-10-13 01:01:00",0,"2024-10-13 01:00:30",952,22.46,22.69,"2024-10-13 01:00:30",22.11,"2024-10-13 02:00:00",77.08,78.16,"2024-10-13 01:06:30",75.94,"2024-10-13 01:32:00",29.08,29.31,"2024-10-13 01:01:00",28.87,"2024-10-13 01:51:30",31.07,31.28,"2024-10-13 01:03:00",30.95,"2024-10-13 01:59:00",31.55,31.61,"2024-10-13 01:02:30",31.4,"2024-10-13 01:57:30",31.15,31.19,"2024-10-13 01:00:30",31.02,"2024-10-13 01:55:30",30.81,30.85,"2024-10-13 01:56:30",30.75,"2024-10-13 01:38:30",30.21,30.28,"2024-10-13 01:37:30",30.15,"2024-10-13 01:36:00",61.14,61.23,"2024-10-13 01:04:30",61.05,"2024-10-13 01:58:00",61.43,61.49,"2024-10-13 01:00:30",61.36,"2024-10-13 01:56:30",28.24,28.27,"2024-10-13 01:09:00",28.22,"2024-10-13 01:52:00",48.83,48.86,"2024-10-13 01:01:00",48.79,"2024-10-13 01:56:00",57.3,57.33,"2024-10-13 01:02:00",57.26,"2024-10-13 01:58:00",54.83,54.85,"2024-10-13 01:11:30",54.8,"2024-10-13 01:55:00",0.0001549229,0,2.005,83.6,24.46,109,3.6,"2024-10-13 01:16:00",0.5,"2024-10-13 01:03:30",3.29,78.79,21.61,95,8,"2024-10-13 01:11:30",0.5,"2024-10-13 01:30:30",0.002,0
"2024-10-13 03:00:00",2557,52.29,"2024-10-13 02:59:00",12.59,0.719,"2024-10-13 02:10:30",0,"2024-10-13 02:00:30",952,21.96,22.1,"2024-10-13 02:01:00",21.83,"2024-10-13 02:49:30",77.28,78.42,"2024-10-13 02:19:30",74.91,"2024-10-13 03:00:00",28.67,28.95,"2024-10-13 02:02:00",28.45,"2024-10-13 02:59:30",30.78,30.97,"2024-10-13 02:00:30",30.56,"2024-10-13 02:55:30",31.36,31.5,"2024-10-13 02:06:00",31.22,"2024-10-13 02:55:00",31.02,31.17,"2024-10-13 02:21:00",30.94,"2024-10-13 02:36:00",30.78,30.85,"2024-10-13 02:33:30",30.67,"2024-10-13 02:48:30",30.22,30.36,"2024-10-13 02:47:30",30.13,"2024-10-13 02:03:00",60.98,61.06,"2024-10-13 02:00:30",60.87,"2024-10-13 02:58:30",61.32,61.39,"2024-10-13 02:12:00",61.25,"2024-10-13 02:53:30",28.22,28.25,"2024-10-13 02:02:30",28.19,"2024-10-13 02:53:00",48.79,48.83,"2024-10-13 02:06:00",48.77,"2024-10-13 02:50:30",57.27,57.3,"2024-10-13 02:01:00",57.23,"2024-10-13 02:53:00",54.81,54.83,"2024-10-13 02:02:00",54.78,"2024-10-13 02:29:00",0.0001331679,0,2.17,79.65,23.58,72,4.8,"2024-10-13 02:34:30",0.3,"2024-10-13 02:43:30",3.408,81,21,74,8.6,"2024-10-13 02:51:00",0.9,"2024-10-13 02:03:00",0.003,0
"2024-10-13 04:00:00",2558,52.1,"2024-10-13 03:41:00",12.57,0.729,"2024-10-13 03:01:30",0,"2024-10-13 03:00:30",953,21.72,21.97,"2024-10-13 03:00:30",21.44,"2024-10-13 03:58:00",76.1,77.46,"2024-10-13 03:56:30",74.77,"2024-10-13 03:03:30",28.27,28.54,"2024-10-13 03:01:30",28.04,"2024-10-13 03:53:00",30.47,30.58,"2024-10-13 03:02:00",30.32,"2024-10-13 03:58:30",31.19,31.35,"2024-10-13 03:02:00",31.13,"2024-10-13 03:57:30",30.95,31.02,"2024-10-13 03:53:30",30.94,"2024-10-13 03:00:30",30.77,30.83,"2024-10-13 03:03:00",30.67,"2024-10-13 03:40:30",30.23,30.32,"2024-10-13 03:56:30",30.15,"2024-10-13 03:42:30",60.82,60.9,"2024-10-13 03:06:30",60.71,"2024-10-13 03:59:30",61.21,61.28,"2024-10-13 03:01:00",61.16,"2024-10-13 03:58:00",28.19,28.22,"2024-10-13 03:07:00",28.16,"2024-10-13 04:00:00",48.7,48.76,"2024-10-13 03:00:30",48.64,"2024-10-13 03:54:00",57.22,57.28,"2024-10-13 03:13:00",57.18,"2024-10-13 03:39:00",54.8,54.82,"2024-10-13 03:02:00",54.76,"2024-10-13 04:00:00",0.0001170451,0,1.473,75.55,29.48,52,3.1,"2024-10-13 03:11:30",0,"2024-10-13 03:26:00",2.473,68.93,20.96,57,5.4,"2024-10-13 03:22:00",0.7,"2024-10-13 03:50:00",-0.005,0
"2024-10-13 05:00:00",2559,52.27,"2024-10-13 04:00:30",12.55,0.76,"2024-10-13 04:17:30",0,"2024-10-13 04:00:30",953,21.18,21.38,"2024-10-13 04:00:30",20.68,"2024-10-13 04:15:00",77.7,78.68,"2024-10-13 04:59:30",76.61,"2024-10-13 04:15:00",27.89,28.16,"2024-10-13 04:01:00",27.63,"2024-10-13 04:50:30",30.18,30.35,"2024-10-13 04:01:00",29.99,"2024-10-13 04:59:00",31.03,31.17,"2024-10-13 04:00:30",30.94,"2024-10-13 04:48:00",30.9,31,"2024-10-13 04:27:30",30.75,"2024-10-13 04:56:00",30.68,30.82,"2024-10-13 04:01:30",30.59,"2024-10-13 04:43:30",30.23,30.33,"2024-10-13 04:03:00",30.17,"2024-10-13 04:33:30",60.67,60.75,"2024-10-13 04:07:00",60.58,"2024-10-13 04:58:30",61.11,61.17,"2024-10-13 04:02:00",61.03,"2024-10-13 04:55:30",28.15,28.17,"2024-10-13 04:05:00",28.12,"2024-10-13 04:56:00",48.59,48.65,"2024-10-13 04:01:30",48.54,"2024-10-13 04:54:00",57.19,57.24,"2024-10-13 04:15:00",57.16,"2024-10-13 04:26:00",54.78,54.8,"2024-10-13 04:04:30",54.74,"2024-10-13 04:57:30",0.002570632,0,1.178,75.75,26.82,69,2.3,"2024-10-13 04:12:00",0.4,"2024-10-13 04:18:00",1.894,78.16,22.42,87,4.3,"2024-10-13 04:18:00",0,"2024-10-13 04:49:00",-0.01,0
"2024-10-13 06:00:00",2560,50.72,"2024-10-13 05:59:30",12.54,6.505,"2024-10-13 05:00:30",0,"2024-10-13 05:00:30",954,21.3,22.11,"2024-10-13 06:00:00",20.98,"2024-10-13 05:17:00",79.6,80.6,"2024-10-13 05:34:30",77.59,"2024-10-13 06:00:00",27.58,27.79,"2024-10-13 05:03:00",27.43,"2024-10-13 05:59:00",29.88,30.12,"2024-10-13 05:00:30",29.73,"2024-10-13 05:47:30",30.81,30.97,"2024-10-13 05:04:30",30.72,"2024-10-13 05:31:30",30.76,30.89,"2024-10-13 05:00:30",30.68,"2024-10-13 05:55:30",30.61,30.69,"2024-10-13 05:24:30",30.5,"2024-10-13 05:12:30",30.23,30.34,"2024-10-13 05:25:30",30.15,"2024-10-13 05:32:00",60.54,60.6,"2024-10-13 05:04:00",60.46,"2024-10-13 05:56:00",61.01,61.08,"2024-10-13 05:08:30",60.95,"2024-10-13 05:58:30",28.12,28.14,"2024-10-13 05:04:00",28.09,"2024-10-13 05:55:00",48.49,48.56,"2024-10-13 05:01:30",48.42,"2024-10-13 05:54:30",57.14,57.18,"2024-10-13 05:01:00",57.11,"2024-10-13 05:52:00",54.76,54.78,"2024-10-13 05:01:30",54.74,"2024-10-13 05:35:00",0.6801187,0,1.022,69.73,30.17,81,2.4,"2024-10-13 05:02:00",0,"2024-10-13 05:16:00",1.798,70.42,22.94,59,4.1,"2024-10-13 05:48:30",0,"2024-10-13 05:31:30",0.048,0.014
"2024-10-13 07:00:00",2561,40.54,"2024-10-13 07:00:00",12.78,12.88,"2024-10-13 06:01:00",0.133,"2024-10-13 06:00:30",954,23.46,24.71,"2024-10-13 06:58:30",22.16,"2024-10-13 06:00:30",71.86,77.5,"2024-10-13 06:00:30",65.05,"2024-10-13 06:59:00",27.47,27.61,"2024-10-13 06:58:00",27.31,"2024-10-13 06:11:00",29.61,29.77,"2024-10-13 06:12:00",29.53,"2024-10-13 06:30:00",30.65,30.76,"2024-10-13 06:00:30",30.53,"2024-10-13 06:54:00",30.67,30.79,"2024-10-13 06:01:30",30.52,"2024-10-13 06:57:30",30.6,30.64,"2024-10-13 06:02:30",30.5,"2024-10-13 06:07:00",30.22,30.28,"2024-10-13 06:07:00",30.14,"2024-10-13 06:03:30",60.5,60.56,"2024-10-13 06:56:30",60.46,"2024-10-13 06:00:30",60.9,60.95,"2024-10-13 06:00:30",60.85,"2024-10-13 06:52:00",28.08,28.1,"2024-10-13 06:01:00",28.06,"2024-10-13 06:59:00",48.38,48.43,"2024-10-13 06:02:00",48.33,"2024-10-13 06:53:00",57.08,57.13,"2024-10-13 06:04:30",57.04,"2024-10-13 06:46:00",54.74,54.77,"2024-10-13 06:03:30",54.73,"2024-10-13 06:35:00",5.549384,0,2.093,74.2,28.66,100,4.7,"2024-10-13 06:45:30",0.3,"2024-10-13 06:08:30",3.242,70.3,21.75,76,8,"2024-10-13 07:00:00",0,"2024-10-13 06:10:00",1.012,0.485
"2024-10-13 08:00:00",2562,36.68,"2024-10-13 07:59:30",13.4,17.35,"2024-10-13 07:00:30",0.199,"2024-10-13 07:59:30",955,26.03,27.42,"2024-10-13 08:00:00",24.59,"2024-10-13 07:00:30",58.13,65.11,"2024-10-13 07:00:30",51.51,"2024-10-13 08:00:00",28.01,28.54,"2024-10-13 07:59:00",27.55,"2024-10-13 07:01:00",29.41,29.55,"2024-10-13 07:00:30",29.32,"2024-10-13 07:26:00",30.44,30.56,"2024-10-13 07:01:00",30.33,"2024-10-13 07:58:30",30.55,30.62,"2024-10-13 07:04:00",30.52,"2024-10-13 07:02:30",30.55,30.64,"2024-10-13 07:00:30",30.42,"2024-10-13 07:52:00",30.21,30.25,"2024-10-13 07:15:30",30.11,"2024-10-13 07:06:30",60.68,60.86,"2024-10-13 07:59:00",60.54,"2024-10-13 07:03:00",60.83,60.86,"2024-10-13 07:15:30",60.77,"2024-10-13 07:59:00",28.05,28.07,"2024-10-13 07:22:00",28.03,"2024-10-13 07:58:30",48.28,48.35,"2024-10-13 07:00:30",48.2,"2024-10-13 07:57:00",57.02,57.07,"2024-10-13 07:12:00",56.98,"2024-10-13 07:41:00",54.72,54.75,"2024-10-13 07:02:30",54.7,"2024-10-13 07:31:30",11.14523,0,2.653,73.02,27.13,53,6.5,"2024-10-13 07:36:30",0.6,"2024-10-13 07:58:00",4.28,68.34,23.09,49,9.5,"2024-10-13 07:02:30",1.3,"2024-10-13 07:16:30",2.122,1.394
"2024-10-13 09:00:00",2563,34.7,"2024-10-13 08:47:30",13.39,19.75,"2024-10-13 08:09:30",0.094,"2024-10-13 08:52:30",955,28.6,29.76,"2024-10-13 08:58:30",27.34,"2024-10-13 08:02:30",48.05,51.82,"2024-10-13 08:01:00",44.86,"2024-10-13 09:00:00",29.29,30.15,"2024-10-13 09:00:00",28.48,"2024-10-13 08:00:30",29.42,29.55,"2024-10-13 08:40:00",29.32,"2024-10-13 08:00:30",30.32,30.35,"2024-10-13 08:00:30",30.15,"2024-10-13 08:53:00",30.47,30.64,"2024-10-13 08:11:30",30.31,"2024-10-13 08:58:00",30.43,30.57,"2024-10-13 08:01:00",30.34,"2024-10-13 08:37:30",30.21,30.23,"2024-10-13 08:17:00",30.15,"2024-10-13 08:19:30",61.11,61.37,"2024-10-13 08:59:00",60.86,"2024-10-13 08:01:30",60.79,60.82,"2024-10-13 08:01:30",60.76,"2024-10-13 08:39:00",28,28.03,"2024-10-13 08:00:30",27.98,"2024-10-13 08:54:00",48.16,48.22,"2024-10-13 08:01:30",48.09,"2024-10-13 08:56:30",56.98,57.03,"2024-10-13 08:02:30",56.94,"2024-10-13 08:54:00",54.69,54.71,"2024-10-13 08:00:30",54.67,"2024-10-13 08:47:30",16.0517,0,2.242,76.23,37.4,113,5.4,"2024-10-13 08:03:30",0,"2024-10-13 08:32:00",3.25,74.49,27.13,115,7.6,"2024-10-13 08:50:00",0,"2024-10-13 08:10:00",3.227,2.265
"2024-10-13 10:00:00",2564,34.87,"2024-10-13 09:01:30",13.38,"NAN","2024-10-13 09:02:30","NAN","2024-10-13 09:02:30",954,30.22,30.88,"2024-10-13 09:51:30",29.43,"2024-10-13 09:03:00",43.08,45.95,"2024-10-13 09:03:30",40.53,"2024-10-13 09:58:00","NAN","NAN","2024-10-13 09:03:00","NAN","2024-10-13 09:03:00","NAN","NAN","2024-10-13 09:03:00","NAN","2024-10-13 09:03:00","NAN","NAN","2024-10-13 09:03:00","NAN","2024-10-13 09:03:00","NAN","NAN","2024-10-13 09:03:00","NAN","2024-10-13 09:03:00","NAN","NAN","2024-10-13 09:03:00","NAN","2024-10-13 09:03:00","NAN","NAN","2024-10-13 09:03:00","NAN","2024-10-13 09:03:00","NAN","NAN","2024-10-13 09:03:00","NAN","2024-10-13 09:03:00","NAN","NAN","2024-10-13 09:03:00","NAN","2024-10-13 09:03:00","NAN","NAN","2024-10-13 09:03:00","NAN","2024-10-13 09:03:00","NAN","NAN","2024-10-13 09:03:00","NAN","2024-10-13 09:03:00","NAN","NAN","2024-10-13 09:03:00","NAN","2024-10-13 09:03:00","NAN","NAN","2024-10-13 09:03:00","NAN","2024-10-13 09:03:00",19.82706,0,2.618,74.91,37.06,81,5.1,"2024-10-13 09:04:30",0,"2024-10-13 09:20:00",3.576,74.34,32.75,127,7.3,"2024-10-13 09:42:30",0.5,"2024-10-13 09:48:00",4.043,2.976
"2024-10-13 11:00:00",2565,36.09,"2024-10-13 10:00:30",13.11,18.29,"2024-10-13 10:55:30",0.002,"2024-10-13 10:54:00",954,31.53,32.53,"2024-10-13 11:00:00",30.74,"2024-10-13 10:00:30",38.3,42.75,"2024-10-13 10:01:30",34.6,"2024-10-13 10:58:00",33,33.94,"2024-10-13 11:00:00",32.08,"2024-10-13 10:03:00",30.3,30.61,"2024-10-13 10:59:00",29.94,"2024-10-13 10:01:00",30.21,30.35,"2024-10-13 10:56:30",30.15,"2024-10-13 10:00:30",30.28,30.42,"2024-10-13 10:00:30",30.15,"2024-10-13 10:58:00",30.38,30.43,"2024-10-13 10:00:30",30.25,"2024-10-13 10:58:00",30.21,30.23,"2024-10-13 10:00:30",30.12,"2024-10-13 10:21:00",62.21,62.47,"2024-10-13 10:59:30",61.92,"2024-10-13 10:00:30",60.92,61,"2024-10-13 10:56:00",60.85,"2024-10-13 10:03:30",27.97,27.98,"2024-10-13 10:00:30",27.95,"2024-10-13 10:48:00",47.92,48.05,"2024-10-13 10:20:30",47.85,"2024-10-13 10:56:30",53.25,56.87,"2024-10-13 10:00:30",51.42,"2024-10-13 10:57:30",54.75,54.87,"2024-10-13 10:24:30",54.62,"2024-10-13 10:14:00",22.29337,0,2.29,96.5,39.82,49,4.9,"2024-10-13 10:21:00",0.3,"2024-10-13 10:54:00",3.101,98.3,34.8,81,6.4,"2024-10-13 10:21:00",0.5,"2024-10-13 10:54:30",4.667,3.467
"2024-10-13 12:00:00",2566,36.8,"2024-10-13 11:00:30",13.31,18.47,"2024-10-13 11:57:30",0.082,"2024-10-13 11:59:30",953,32.95,33.54,"2024-10-13 11:53:30",32.25,"2024-10-13 11:21:00",33.29,36.3,"2024-10-13 11:18:30",28.34,"2024-10-13 11:50:00",34.85,35.69,"2024-10-13 11:59:30",33.92,"2024-10-13 11:00:30",31.03,31.41,"2024-10-13 11:59:30",30.58,"2024-10-13 11:00:30",30.35,30.4,"2024-10-13 11:52:00",30.25,"2024-10-13 11:00:30",30.18,30.3,"2024-10-13 11:21:30",30.1,"2024-10-13 11:29:30",30.25,30.36,"2024-10-13 11:13:30",30.17,"2024-10-13 11:33:00",30.17,30.23,"2024-10-13 11:00:30",30.07,"2024-10-13 11:42:00",62.71,62.96,"2024-10-13 12:00:00",62.47,"2024-10-13 11:00:30",61.09,61.21,"2024-10-13 11:59:00",60.99,"2024-10-13 11:00:30",27.97,27.98,"2024-10-13 11:50:30",27.95,"2024-10-13 11:13:30",47.84,47.88,"2024-10-13 11:00:30",47.79,"2024-10-13 11:52:00",51.37,51.46,"2024-10-13 11:00:30",51.3,"2024-10-13 11:52:30",54.71,54.76,"2024-10-13 11:01:00",54.66,"2024-10-13 11:58:30",22.94621,0,2.117,77.89,54.46,107,4.7,"2024-10-13 11:45:30",0.3,"2024-10-13 11:10:30",2.752,75.69,44.56,84,6.3,"2024-10-13 11:24:00",0.3,"2024-10-13 11:10:30",4.913,3.695
"2024-10-13 13:00:00",2567,38.56,"2024-10-13 13:00:00",13.31,18.16,"2024-10-13 12:25:30",0.077,"2024-10-13 13:00:00",951,33.87,34.56,"2024-10-13 13:00:00",33.1,"2024-10-13 12:09:00",30.56,34.53,"2024-10-13 12:02:00",27.04,"2024-10-13 12:52:00",36.2,36.41,"2024-10-13 12:39:30",35.71,"2024-10-13 12:04:30",31.86,32.21,"2024-10-13 12:49:30",31.38,"2024-10-13 12:00:30",30.56,30.76,"2024-10-13 12:54:30",30.35,"2024-10-13 12:04:00",30.19,30.31,"2024-10-13 12:50:30",30.1,"2024-10-13 12:01:00",30.21,30.26,"2024-10-13 12:02:00",30.13,"2024-10-13 12:56:00",30.08,30.2,"2024-10-13 12:05:00",30,"2024-10-13 12:32:30",63.06,63.15,"2024-10-13 13:00:00",62.92,"2024-10-13 12:01:30",61.3,61.41,"2024-10-13 12:58:30",61.18,"2024-10-13 12:04:30",27.98,28,"2024-10-13 12:42:00",27.96,"2024-10-13 12:06:30",47.78,47.82,"2024-10-13 12:01:00",47.75,"2024-10-13 12:58:00",51.27,51.32,"2024-10-13 12:00:30",51.22,"2024-10-13 12:57:00",54.67,54.7,"2024-10-13 12:04:30",54.62,"2024-10-13 12:58:00",21.20897,0,2.093,102.4,52.25,110,4.9,"2024-10-13 12:31:30",0,"2024-10-13 12:49:00",2.946,94.8,43.42,112,7.3,"2024-10-13 12:39:30",0,"2024-10-13 12:30:30",4.599,3.631
"2024-10-13 14:00:00",2568,37.29,"2024-10-13 13:54:30",13.31,18.1,"2024-10-13 13:51:00",0.074,"2024-10-13 14:00:00",951,34.6,35.46,"2024-10-13 13:50:30",33.88,"2024-10-13 13:57:30",28.5,30.84,"2024-10-13 14:00:00",26.91,"2024-10-13 13:13:30",36.62,36.95,"2024-10-13 13:57:30",36.34,"2024-10-13 13:02:00",32.59,32.98,"2024-10-13 13:57:30",32.21,"2024-10-13 13:00:30",30.85,31.02,"2024-10-13 13:56:00",30.69,"2024-10-13 13:01:00",30.29,30.38,"2024-10-13 13:17:00",30.15,"2024-10-13 13:04:30",30.22,30.23,"2024-10-13 13:01:00",30.14,"2024-10-13 13:47:00",30.02,30.15,"2024-10-13 13:14:00",29.96,"2024-10-13 13:17:00",63.17,63.23,"2024-10-13 13:56:30",63.12,"2024-10-13 13:00:30",61.5,61.61,"2024-10-13 13:57:00",61.4,"2024-10-13 13:02:30",28.01,28.04,"2024-10-13 13:36:00",27.98,"2024-10-13 13:00:30",47.75,47.78,"2024-10-13 13:01:00",47.72,"2024-10-13 13:52:00",51.18,51.25,"2024-10-13 13:02:30",51.13,"2024-10-13 13:53:30",54.63,54.66,"2024-10-13 13:12:00",54.61,"2024-10-13 13:13:30",17.30869,0,2.193,99.1,49.32,59,4.6,"2024-10-13 13:30:00",0,"2024-10-13 13:10:30",3.013,96.4,43.81,50,7.7,"2024-10-13 13:14:00",0,"2024-10-13 13:10:30",3.788,3.283
"2024-10-13 15:00:00",2569,38.22,"2024-10-13 14:57:30",13.31,18.18,"2024-10-13 14:43:00",0.074,"2024-10-13 14:21:30",950,34.46,34.93,"2024-10-13 14:57:00",33.82,"2024-10-13 14:07:00",30.18,31.49,"2024-10-13 14:30:00",29.06,"2024-10-13 14:04:00",36.77,36.93,"2024-10-13 14:00:30",36.68,"2024-10-13 14:24:00",33.17,33.44,"2024-10-13 14:54:00",32.9,"2024-10-13 14:00:30",31.2,31.38,"2024-10-13 14:51:30",30.97,"2024-10-13 14:00:30",30.37,30.5,"2024-10-13 14:56:30",30.31,"2024-10-13 14:04:00",30.22,30.23,"2024-10-13 14:03:00",30.17,"2024-10-13 14:27:30",30.02,30.05,"2024-10-13 14:10:00",29.96,"2024-10-13 14:19:30",63.18,63.23,"2024-10-13 14:11:30",63.13,"2024-10-13 15:00:00",61.67,61.77,"2024-10-13 14:59:30",61.57,"2024-10-13 14:00:30",28.05,28.08,"2024-10-13 14:51:30",28.02,"2024-10-13 14:05:30",47.74,47.76,"2024-10-13 14:47:30",47.72,"2024-10-13 14:08:30",51.1,51.14,"2024-10-13 14:02:00",51.08,"2024-10-13 14:59:00",54.6,54.62,"2024-10-13 14:02:30",54.58,"2024-10-13 14:59:30",13.93123,0,1.872,49.61,46.05,41,4.6,"2024-10-13 14:57:30",0,"2024-10-13 14:30:30",2.739,52.12,43.04,46,5.9,"2024-10-13 14:14:00",0.3,"2024-10-13 14:43:00",3.063,2.67
"2024-10-13 16:00:00",2570,37.89,"2024-10-13 15:08:30",13.31,"NAN","2024-10-13 15:19:00","NAN","2024-10-13 15:19:00",950,34.27,35.19,"2024-10-13 15:04:30",33.68,"2024-10-13 15:53:00",30.9,32.32,"2024-10-13 15:16:00",29.32,"2024-10-13 15:05:00","NAN","NAN","2024-10-13 15:19:00","NAN","2024-10-13 15:19:00","NAN","NAN","2024-10-13 15:19:00","NAN","2024-10-13 15:19:00","NAN","NAN","2024-10-13 15:19:00","NAN","2024-10-13 15:19:00","NAN","NAN","2024-10-13 15:19:00","NAN","2024-10-13 15:19:00","NAN","NAN","2024-10-13 15:19:00","NAN","2024-10-13 15:19:00","NAN","NAN","2024-10-13 15:19:00","NAN","2024-10-13 15:19:00","NAN","NAN","2024-10-13 15:19:00","NAN","2024-10-13 15:19:00","NAN","NAN","2024-10-13 15:19:00","NAN","2024-10-13 15:19:00","NAN","NAN","2024-10-13 15:19:00","NAN","2024-10-13 15:19:00","NAN","NAN","2024-10-13 15:19:00","NAN","2024-10-13 15:19:00","NAN","NAN","2024-10-13 15:19:00","NAN","2024-10-13 15:19:00","NAN","NAN","2024-10-13 15:19:00","NAN","2024-10-13 15:19:00",6.486988,0,1.887,66.94,46.45,56,4.5,"2024-10-13 15:08:30",0.3,"2024-10-13 15:32:00",2.704,64.48,37.35,30,5.8,"2024-10-13 15:06:30",0.6,"2024-10-13 15:31:00",1.438,1.866
"2024-10-13 17:00:00",2571,41.54,"2024-10-13 16:24:30",13.16,13.25,"2024-10-13 17:00:00",0.002,"2024-10-13 16:58:30",950,33.78,34.23,"2024-10-13 16:09:30",33.09,"2024-10-13 16:59:00",31.59,33,"2024-10-13 17:00:00",30.56,"2024-10-13 16:22:00",35.81,36.3,"2024-10-13 16:00:30",35.36,"2024-10-13 16:57:00",33.75,33.84,"2024-10-13 16:52:00",33.65,"2024-10-13 16:05:30",31.81,31.99,"2024-10-13 16:53:00",31.57,"2024-10-13 16:01:30",30.65,30.85,"2024-10-13 16:59:00",30.52,"2024-10-13 16:04:00",30.29,30.43,"2024-10-13 16:56:30",30.19,"2024-10-13 16:08:30",30.01,30.05,"2024-10-13 17:00:00",29.96,"2024-10-13 16:16:00",62.88,63.01,"2024-10-13 16:01:30",62.73,"2024-10-13 17:00:00",61.87,61.93,"2024-10-13 17:00:00",61.83,"2024-10-13 16:01:00",28.12,28.14,"2024-10-13 16:46:30",28.09,"2024-10-13 16:04:30",47.77,47.79,"2024-10-13 16:29:00",47.74,"2024-10-13 16:05:00",51.05,51.08,"2024-10-13 16:18:00",51.01,"2024-10-13 16:46:00",54.55,54.57,"2024-10-13 16:02:00",54.54,"2024-10-13 16:44:30",3.4177,0,1.757,62.6,33.04,85,4.9,"2024-10-13 16:38:30",0,"2024-10-13 16:12:00",2.67,59.93,24.82,50,6.6,"2024-10-13 16:38:30",0,"2024-10-13 16:11:30",0.761,0.952
"2024-10-13 18:00:00",2572,43.88,"2024-10-13 17:00:30",12.71,0.577,"2024-10-13 18:00:00",0,"2024-10-13 17:23:30",951,32.2,33.1,"2024-10-13 17:00:30",30.69,"2024-10-13 18:00:00",34.91,37.56,"2024-10-13 18:00:00",32.91,"2024-10-13 17:04:00",34.76,35.37,"2024-10-13 17:00:30",34.13,"2024-10-13 17:59:30",33.74,33.84,"2024-10-13 17:29:00",33.68,"2024-10-13 17:55:30",31.99,32.14,"2024-10-13 17:45:00",31.93,"2024-10-13 17:06:30",30.82,30.98,"2024-10-13 17:54:00",30.73,"2024-10-13 17:00:30",30.4,30.43,"2024-10-13 17:00:30",30.32,"2024-10-13 17:02:30",30.01,30.05,"2024-10-13 17:41:00",29.94,"2024-10-13 17:50:00",62.59,62.75,"2024-10-13 17:03:00",62.42,"2024-10-13 17:57:30",61.89,61.93,"2024-10-13 17:04:30",61.84,"2024-10-13 17:59:30",28.15,28.17,"2024-10-13 17:43:00",28.12,"2024-10-13 17:01:00",47.8,47.83,"2024-10-13 17:43:00",47.75,"2024-10-13 17:01:00",51.04,51.06,"2024-10-13 17:40:00",51.01,"2024-10-13 17:05:30",54.54,54.56,"2024-10-13 17:02:30",54.53,"2024-10-13 17:16:00",0.1531288,0,1.661,52.84,16.94,111,3.5,"2024-10-13 17:18:30",0,"2024-10-13 17:53:00",2.634,50.67,15.33,71,5.6,"2024-10-13 17:35:00",0.7,"2024-10-13 17:53:30",0.043,0.137
"2024-10-13 19:00:00",2573,48.54,"2024-10-13 18:00:30",12.68,0.541,"2024-10-13 18:19:00",0,"2024-10-13 18:00:30",952,30.51,31.26,"2024-10-13 18:00:30",29.38,"2024-10-13 19:00:00",38.82,40.17,"2024-10-13 19:00:00",37.22,"2024-10-13 18:04:30",33.65,34.15,"2024-10-13 18:00:30",33.09,"2024-10-13 18:58:30",33.56,33.76,"2024-10-13 18:01:00",33.33,"2024-10-13 18:55:30",32.17,32.19,"2024-10-13 18:08:00",32.04,"2024-10-13 18:04:30",30.96,31.06,"2024-10-13 18:15:00",30.89,"2024-10-13 18:00:30",30.41,30.5,"2024-10-13 18:53:00",30.3,"2024-10-13 18:17:00",30.01,30.13,"2024-10-13 18:50:00",29.94,"2024-10-13 18:11:00",62.28,62.44,"2024-10-13 18:01:00",62.14,"2024-10-13 18:54:00",61.85,61.92,"2024-10-13 18:17:30",61.79,"2024-10-13 18:44:30",28.16,28.17,"2024-10-13 18:25:30",28.14,"2024-10-13 18:00:30",47.82,47.85,"2024-10-13 18:58:00",47.8,"2024-10-13 18:00:30",51.07,51.1,"2024-10-13 18:20:00",51.04,"2024-10-13 18:00:30",54.53,54.55,"2024-10-13 18:00:30",54.51,"2024-10-13 18:48:30",0.0001071214,0,0.873,66.85,23.85,69,2.4,"2024-10-13 18:44:30",0,"2024-10-13 18:24:30",1.697,66.24,24.47,85,3.4,"2024-10-13 18:15:30",0.3,"2024-10-13 18:50:00",0.001,0
"2024-10-13 20:00:00",2574,50.16,"2024-10-13 19:57:30",12.67,0.567,"2024-10-13 19:49:30",0,"2024-10-13 19:00:30",952,29.54,29.86,"2024-10-13 19:09:30",29.12,"2024-10-13 20:00:00",41.21,42.78,"2024-10-13 20:00:00",40.08,"2024-10-13 19:07:00",32.75,33.18,"2024-10-13 19:03:30",32.31,"2024-10-13 19:58:00",33.3,33.44,"2024-10-13 19:04:30",33.12,"2024-10-13 19:58:00",32.19,32.24,"2024-10-13 19:52:30",32.14,"2024-10-13 19:18:30",31.05,31.19,"2024-10-13 19:55:30",30.94,"2024-10-13 19:02:00",30.53,30.64,"2024-10-13 19:49:30",30.38,"2024-10-13 19:04:30",30.05,30.21,"2024-10-13 19:55:00",29.94,"2024-10-13 19:12:30",61.99,62.14,"2024-10-13 19:00:30",61.83,"2024-10-13 20:00:00",61.75,61.83,"2024-10-13 19:01:30",61.67,"2024-10-13 20:00:00",28.17,28.18,"2024-10-13 19:31:00",28.16,"2024-10-13 19:39:00",47.84,47.86,"2024-10-13 19:14:00",47.82,"2024-10-13 19:35:30",51.06,51.09,"2024-10-13 19:00:30",51.03,"2024-10-13 19:19:00",54.53,54.55,"2024-10-13 19:02:30",54.5,"2024-10-13 19:05:00",0.0001595836,0,1.17,76.84,25.98,64,2.8,"2024-10-13 19:43:00",0,"2024-10-13 19:42:00",1.922,78.69,21.25,77,4.7,"2024-10-13 19:31:30",0,"2024-10-13 19:21:30",0.012,0
"2024-10-13 21:00:00",2575,50.15,"2024-10-13 20:01:30",12.67,0.595,"2024-10-13 20:00:30",0,"2024-10-13 20:00:30",953,28.56,29.1,"2024-10-13 20:01:00",28.07,"2024-10-13 21:00:00",44.57,46.1,"2024-10-13 21:00:00",42.82,"2024-10-13 20:01:00",32.04,32.41,"2024-10-13 20:01:30",31.73,"2024-10-13 20:53:00",32.94,33.22,"2024-10-13 20:01:00",32.74,"2024-10-13 20:46:30",32.19,32.24,"2024-10-13 20:11:00",32.12,"2024-10-13 20:03:30",31.16,31.22,"2024-10-13 20:44:30",31.1,"2024-10-13 20:03:00",30.61,30.67,"2024-10-13 20:59:00",30.52,"2024-10-13 20:21:30",30.12,30.21,"2024-10-13 20:39:00",29.98,"2024-10-13 20:02:30",61.72,61.86,"2024-10-13 20:00:30",61.6,"2024-10-13 20:59:00",61.65,61.72,"2024-10-13 20:02:00",61.58,"2024-10-13 20:59:00",28.16,28.17,"2024-10-13 20:25:30",28.15,"2024-10-13 20:50:30",47.83,47.85,"2024-10-13 20:00:30",47.81,"2024-10-13 20:03:00",51.05,51.08,"2024-10-13 20:30:00",51.03,"2024-10-13 20:13:00",54.51,54.54,"2024-10-13 20:11:30",54.48,"2024-10-13 20:23:30",0.0001485934,0,0.967,69.07,24.53,71,2.5,"2024-10-13 20:28:30",0.3,"2024-10-13 20:12:00",1.699,68.86,24.59,105,3.5,"2024-10-13 20:34:00",0.3,"2024-10-13 20:49:30",0.002,0
"2024-10-13 22:00:00",2576,50.45,"2024-10-13 21:05:30",12.66,0.643,"2024-10-13 21:00:30",0,"2024-10-13 21:00:30",954,27.36,28.05,"2024-10-13 21:00:30",26.7,"2024-10-13 22:00:00",49.1,55.36,"2024-10-13 22:00:00",46.21,"2024-10-13 21:05:00",31.4,31.73,"2024-10-13 21:02:00",31.12,"2024-10-13 21:57:30",32.59,32.82,"2024-10-13 21:00:30",32.37,"2024-10-13 21:53:30",32.15,32.19,"2024-10-13 21:02:30",32.01,"2024-10-13 21:57:00",31.17,31.25,"2024-10-13 21:37:00",31.15,"2024-10-13 21:01:30",30.63,30.73,"2024-10-13 21:55:00",30.52,"2024-10-13 21:04:00",30.2,30.23,"2024-10-13 21:04:30",30.1,"2024-10-13 21:07:30",61.5,61.61,"2024-10-13 21:00:30",61.39,"2024-10-13 21:58:00",61.54,61.61,"2024-10-13 21:07:30",61.48,"2024-10-13 21:43:30",28.15,28.16,"2024-10-13 21:55:30",28.13,"2024-10-13 21:45:30",47.82,47.83,"2024-10-13 21:01:00",47.8,"2024-10-13 21:49:30",51.05,51.08,"2024-10-13 21:07:00",51.03,"2024-10-13 21:12:00",54.49,54.52,"2024-10-13 21:06:30",54.47,"2024-10-13 21:08:00",0.0001572489,0,1.125,79.02,26.92,44,2.9,"2024-10-13 21:58:30",0.3,"2024-10-13 21:00:30",2.007,77.82,22.66,60,5.8,"2024-10-13 21:53:30",0,"2024-10-13 21:07:30",0.006,0
"2024-10-13 23:00:00",2577,50.51,"2024-10-13 22:21:00",12.65,0.639,"2024-10-13 22:14:30",0,"2024-10-13 22:00:30",954,25.98,26.88,"2024-10-13 22:00:30",25.17,"2024-10-13 22:59:00",63.58,68.39,"2024-10-13 22:59:30",55.6,"2024-10-13 22:00:30",30.84,31.16,"2024-10-13 22:01:30",30.56,"2024-10-13 22:56:30",32.25,32.41,"2024-10-13 22:00:30",32,"2024-10-13 22:59:30",32,32.17,"2024-10-13 22:03:00",31.93,"2024-10-13 22:41:00",31.18,31.26,"2024-10-13 22:20:30",31.15,"2024-10-13 22:01:30",30.73,30.85,"2024-10-13 22:53:30",30.61,"2024-10-13 22:21:00",30.2,30.23,"2024-10-13 22:04:30",30.1,"2024-10-13 22:02:00",61.31,61.41,"2024-10-13 22:06:00",61.21,"2024-10-13 22:55:30",61.42,61.48,"2024-10-13 22:00:30",61.35,"2024-10-13 22:54:00",28.14,28.16,"2024-10-13 22:02:30",28.12,"2024-10-13 22:56:00",47.8,47.82,"2024-10-13 22:01:00",47.78,"2024-10-13 22:20:00",51.05,51.1,"2024-10-13 22:55:30",51.01,"2024-10-13 22:02:00",54.49,54.51,"2024-10-13 22:13:00",54.48,"2024-10-13 22:00:30",0.0001624213,0,1.803,69.66,24.27,99,4.2,"2024-10-13 22:49:00",0.4,"2024-10-13 22:06:00",2.937,68.56,20.73,96,6.8,"2024-10-13 22:33:30",0.9,"2024-10-13 22:02:30",0.014,0
"2024-10-14 00:00:00",2578,50.89,"2024-10-13 23:01:00",12.64,0.679,"2024-10-13 23:00:30",0,"2024-10-13 23:00:30",953,24.48,25.18,"2024-10-13 23:00:30",23.93,"2024-10-13 23:59:00",71.55,73.91,"2024-10-13 23:59:30",67.92,"2024-10-13 23:01:00",30.34,30.62,"2024-10-13 23:00:30",30.1,"2024-10-13 23:54:00",31.91,32.1,"2024-10-13 23:03:30",31.77,"2024-10-13 23:37:30",31.94,31.99,"2024-10-13 23:01:00",31.77,"2024-10-14 00:00:00",31.18,31.24,"2024-10-13 23:24:30",31.15,"2024-10-13 23:00:30",30.8,30.85,"2024-10-13 23:12:00",30.72,"2024-10-13 23:02:00",30.21,30.24,"2024-10-13 23:59:30",30.15,"2024-10-13 23:57:30",61.14,61.23,"2024-10-13 23:01:00",61.05,"2024-10-13 23:59:00",61.31,61.39,"2024-10-13 23:02:30",61.25,"2024-10-13 23:57:30",28.11,28.12,"2024-10-13 23:02:00",28.09,"2024-10-13 23:47:30",47.78,47.8,"2024-10-13 23:05:00",47.77,"2024-10-13 23:24:00",51.09,51.13,"2024-10-13 23:58:30",51.04,"2024-10-13 23:02:00",54.49,54.5,"2024-10-13 23:03:00",54.48,"2024-10-13 23:02:00",0.0001529955,0,2.022,87.3,22.68,99,4.4,"2024-10-13 23:18:30",0.4,"2024-10-13 23:05:30",2.818,82,21.15,88,6.3,"2024-10-13 23:29:00",0.4,"2024-10-13 23:41:00",0.009,0
"2024-10-14 01:00:00",2579,51.56,"2024-10-14 00:01:00",12.62,0.704,"2024-10-14 00:08:00",0,"2024-10-14 00:00:30",953,23.5,23.93,"2024-10-14 00:01:00",23.1,"2024-10-14 01:00:00",75.33,76.72,"2024-10-14 00:57:00",73.33,"2024-10-14 00:00:30",29.87,30.12,"2024-10-14 00:00:30",29.68,"2024-10-14 00:56:00",31.6,31.81,"2024-10-14 00:02:00",31.38,"2024-10-14 00:57:00",31.77,31.86,"2024-10-14 00:02:00",31.66,"2024-10-14 00:56:30",31.16,31.21,"2024-10-14 00:28:00",31.15,"2024-10-14 00:00:30",30.81,30.85,"2024-10-14 00:06:00",30.72,"2024-10-14 00:59:30",30.2,30.25,"2024-10-14 00:32:00",30.11,"2024-10-14 00:26:30",60.97,61.07,"2024-10-14 00:05:30",60.87,"2024-10-14 01:00:00",61.2,61.26,"2024-10-14 00:18:00",61.16,"2024-10-14 00:43:00",28.09,28.11,"2024-10-14 00:01:00",28.07,"2024-10-14 00:56:30",47.76,47.78,"2024-10-14 00:02:00",47.73,"2024-10-14 00:45:30",51.17,51.22,"2024-10-14 00:57:00",51.11,"2024-10-14 00:02:30",54.49,54.51,"2024-10-14 00:51:30",54.47,"2024-10-14 00:50:00",0.0002090648,0,1.363,83,29.76,96,3.4,"2024-10-14 00:26:30",0,"2024-10-14 00:12:30",2.154,78.18,23.99,97,5.4,"2024-10-14 00:05:30",0.6,"2024-10-14 00:07:30",-0.004,0
"2024-10-14 02:00:00",2580,51.89,"2024-10-14 01:03:00",12.61,0.722,"2024-10-14 01:14:00",0,"2024-10-14 01:00:30",953,22.74,23.08,"2024-10-14 01:00:30",22.29,"2024-10-14 01:59:00",76.83,77.82,"2024-10-14 01:59:30",75.75,"2024-10-14 01:02:00",29.41,29.71,"2024-10-14 01:01:30",29.15,"2024-10-14 01:57:00",31.27,31.41,"2024-10-14 01:02:00",31.12,"2024-10-14 01:54:00",31.59,31.76,"2024-10-14 01:01:00",31.53,"2024-10-14 01:56:00",31.16,31.23,"2024-10-14 01:07:00",31.07,"2024-10-14 01:41:30",30.81,30.85,"2024-10-14 01:00:30",30.73,"2024-10-14 01:02:30",30.23,30.31,"2024-10-14 01:49:00",30.17,"2024-10-14 01:05:30",60.82,60.91,"2024-10-14 01:05:00",60.72,"2024-10-14 01:56:30",61.1,61.18,"2024-10-14 01:01:00",61.04,"2024-10-14 01:55:30",28.07,28.09,"2024-10-14 01:03:30",28.04,"2024-10-14 01:56:00",47.71,47.74,"2024-10-14 01:00:30",47.68,"2024-10-14 01:46:30",51.25,51.28,"2024-10-14 01:08:30",51.21,"2024-10-14 01:01:00",54.48,54.5,"2024-10-14 01:09:00",54.45,"2024-10-14 01:33:30",0.0001608995,0,1.076,81.8,29.16,81,3,"2024-10-14 01:23:30",0.3,"2024-10-14 01:23:00",1.741,83.5,21.95,104,4.3,"2024-10-14 01:23:30",0,"2024-10-14 02:00:00",-0.01,0
"2024-10-14 03:00:00",2581,52.07,"2024-10-14 02:53:00",12.59,0.74,"2024-10-14 02:50:00",0,"2024-10-14 02:00:30",953,21.98,22.29,"2024-10-14 02:00:30",21.64,"2024-10-14 02:58:00",78.41,79.37,"2024-10-14 02:59:30",77.18,"2024-10-14 02:02:00",28.99,29.21,"2024-10-14 02:02:00",28.76,"2024-10-14 02:59:30",30.96,31.15,"2024-10-14 02:01:00",30.76,"2024-10-14 02:58:00",31.44,31.58,"2024-10-14 02:01:00",31.35,"2024-10-14 02:23:30",31.08,31.17,"2024-10-14 02:06:30",30.97,"2024-10-14 02:51:00",30.8,30.85,"2024-10-14 02:02:30",30.73,"2024-10-14 02:32:30",30.25,30.34,"2024-10-14 02:09:00",30.15,"2024-10-14 02:10:30",60.65,60.75,"2024-10-14 02:00:30",60.57,"2024-10-14 02:52:30",61,61.08,"2024-10-14 02:07:30",60.94,"2024-10-14 02:43:00",28.04,28.06,"2024-10-14 02:19:00",28.03,"2024-10-14 02:56:00",47.67,47.7,"2024-10-14 02:02:30",47.63,"2024-10-14 02:59:00",51.32,51.39,"2024-10-14 02:46:00",51.25,"2024-10-14 02:00:30",54.47,54.49,"2024-10-14 02:35:30",54.44,"2024-10-14 02:34:30",0.0001788534,0,1.093,88.4,22.4,118,2.7,"2024-10-14 02:35:00",0,"2024-10-14 02:03:00",1.777,84.2,20.69,106,4.3,"2024-10-14 02:40:30",0.5,"2024-10-14 02:00:30",-0.011,0
"2024-10-14 04:00:00",2582,50.98,"2024-10-14 03:59:30",12.57,0.737,"2024-10-14 03:41:30",0,"2024-10-14 03:00:30",953,21.6,21.83,"2024-10-14 03:58:30",21.37,"2024-10-14 03:21:00",79.11,80.3,"2024-10-14 03:19:30",77.72,"2024-10-14 03:45:00",28.6,28.84,"2024-10-14 03:02:30",28.46,"2024-10-14 03:41:30",30.66,30.79,"2024-10-14 03:00:30",30.56,"2024-10-14 03:38:00",31.28,31.38,"2024-10-14 03:00:30",31.15,"2024-10-14 03:48:30",30.97,31.04,"2024-10-14 03:47:30",30.94,"2024-10-14 03:03:30",30.79,30.85,"2024-10-14 03:06:00",30.7,"2024-10-14 03:51:30",30.27,30.36,"2024-10-14 03:44:30",30.15,"2024-10-14 03:47:30",60.51,60.59,"2024-10-14 03:01:30",60.44,"2024-10-14 03:54:00",60.9,60.96,"2024-10-14 03:00:30",60.84,"2024-10-14 03:56:00",28.01,28.03,"2024-10-14 03:15:30",27.99,"2024-10-14 03:27:30",47.61,47.66,"2024-10-14 03:01:00",47.55,"2024-10-14 03:54:30",51.3,51.38,"2024-10-14 03:03:30",51.23,"2024-10-14 03:54:00",54.45,54.49,"2024-10-14 03:20:00",54.42,"2024-10-14 03:42:00",0.000228051,0,0.925,74.9,29.36,87,2.4,"2024-10-14 03:35:00",0,"2024-10-14 03:01:30",1.591,78.12,22.91,95,4.7,"2024-10-14 03:39:30",0,"2024-10-14 03:25:30",-0.014,0
"2024-10-14 05:00:00",2583,50.6,"2024-10-14 04:14:00",12.55,0.738,"2024-10-14 04:08:30",0,"2024-10-14 04:00:30",954,21.29,21.84,"2024-10-14 04:04:00",20.79,"2024-10-14 04:59:00",80.5,83,"2024-10-14 04:58:30",77.76,"2024-10-14 04:03:30",28.33,28.53,"2024-10-14 04:11:00",28.1,"2024-10-14 04:58:00",30.39,30.56,"2024-10-14 04:00:30",30.22,"2024-10-14 04:59:30",31.13,31.2,"2024-10-14 04:04:30",30.97,"2024-10-14 04:52:30",30.95,31.02,"2024-10-14 04:33:30",30.89,"2024-10-14 04:50:00",30.75,30.85,"2024-10-14 04:29:30",30.61,"2024-10-14 04:31:30",30.29,30.39,"2024-10-14 04:06:00",30.15,"2024-10-14 04:08:30",60.4,60.46,"2024-10-14 04:01:00",60.32,"2024-10-14 04:47:30",60.8,60.86,"2024-10-14 04:07:30",60.73,"2024-10-14 04:57:00",27.98,28,"2024-10-14 04:00:30",27.96,"2024-10-14 04:41:00",47.51,47.56,"2024-10-14 04:01:00",47.44,"2024-10-14 04:58:30",51.21,51.27,"2024-10-14 04:03:30",51.14,"2024-10-14 04:50:30",54.43,54.46,"2024-10-14 04:04:00",54.4,"2024-10-14 04:50:00",0.003291842,0,1.036,76.67,28.77,95,2.5,"2024-10-14 04:26:00",0,"2024-10-14 04:08:00",1.66,73.11,21.01,106,4.3,"2024-10-14 04:06:30",0.4,"2024-10-14 04:47:00",-0.013,0
"2024-10-14 06:00:00",2584,50.76,"2024-10-14 06:00:00",12.54,7.312,"2024-10-14 05:00:30",0,"2024-10-14 05:00:30",954,20.83,21.52,"2024-10-14 06:00:00",20.52,"2024-10-14 05:18:30",83.1,84.6,"2024-10-14 05:19:00",80.1,"2024-10-14 06:00:00","NAN","NAN","2024-10-14 05:03:30","NAN","2024-10-14 05:03:30","NAN","NAN","2024-10-14 05:03:30","NAN","2024-10-14 05:03:30","NAN","NAN","2024-10-14 05:03:30","NAN","2024-10-14 05:03:30","NAN","NAN","2024-10-14 05:03:30","NAN","2024-10-14 05:03:30","NAN","NAN","2024-10-14 05:03:30","NAN","2024-10-14 05:03:30","NAN","NAN","2024-10-14 05:03:30","NAN","2024-10-14 05:03:30","NAN","NAN","2024-10-14 05:24:00","NAN","2024-10-14 05:24:00","NAN","NAN","2024-10-14 05:24:00","NAN","2024-10-14 05:24:00","NAN","NAN","2024-10-14 05:24:00","NAN","2024-10-14 05:24:00","NAN","NAN","2024-10-14 05:24:00","NAN","2024-10-14 05:24:00","NAN","NAN","2024-10-14 05:24:00","NAN","2024-10-14 05:24:00","NAN","NAN","2024-10-14 05:24:00","NAN","2024-10-14 05:24:00",0.7124554,0,0.442,88.1,27.58,63,1.2,"2024-10-14 05:50:00",0,"2024-10-14 05:04:30",0.795,96,23.86,98,1.6,"2024-10-14 05:06:30",0,"2024-10-14 05:41:30",0.048,0.014
"2024-10-14 07:00:00",2585,40.43,"2024-10-14 07:00:00",12.85,12.96,"2024-10-14 06:01:30",0.123,"2024-10-14 06:00:30",954,22.65,23.51,"2024-10-14 06:59:30",21.51,"2024-10-14 06:01:00",75.06,80.2,"2024-10-14 06:00:30",70.03,"2024-10-14 07:00:00",27.91,28.06,"2024-10-14 06:57:00",27.83,"2024-10-14 06:28:30",29.88,29.99,"2024-10-14 06:01:30",29.73,"2024-10-14 06:46:00",30.76,30.89,"2024-10-14 06:01:00",30.69,"2024-10-14 06:57:00",30.75,30.83,"2024-10-14 06:00:30",30.67,"2024-10-14 06:50:00",30.63,30.68,"2024-10-14 06:00:30",30.56,"2024-10-14 06:01:00",30.26,30.36,"2024-10-14 06:01:30",30.15,"2024-10-14 06:04:30",60.22,60.29,"2024-10-14 06:57:00",60.17,"2024-10-14 06:07:30",60.61,60.67,"2024-10-14 06:01:00",60.57,"2024-10-14 06:47:00",27.92,27.95,"2024-10-14 06:05:00",27.89,"2024-10-14 06:53:30",47.35,47.4,"2024-10-14 06:01:00",47.29,"2024-10-14 06:53:30",51.07,51.15,"2024-10-14 06:00:30",50.98,"2024-10-14 06:59:00",54.4,54.43,"2024-10-14 06:14:00",54.37,"2024-10-14 06:24:30",5.154014,0,1.492,94.9,28.87,118,3.4,"2024-10-14 06:57:30",0,"2024-10-14 06:27:30",2.063,98,21.39,107,4.9,"2024-10-14 07:00:00",0.4,"2024-10-14 06:09:30",0.937,0.488
"2024-10-14 08:00:00",2586,36.8,"2024-10-14 07:59:00",13.42,16.83,"2024-10-14 07:00:30",0.184,"2024-10-14 07:45:00",955,24.86,25.85,"2024-10-14 07:57:30",23.48,"2024-10-14 07:00:30",64.98,71.18,"2024-10-14 07:04:30",60.51,"2024-10-14 08:00:00",28.35,28.84,"2024-10-14 08:00:00",27.95,"2024-10-14 07:02:00",29.73,29.77,"2024-10-14 07:06:00",29.68,"2024-10-14 07:37:30",30.6,30.76,"2024-10-14 07:04:00",30.54,"2024-10-14 07:51:00",30.62,30.8,"2024-10-14 07:10:00",30.52,"2024-10-14 07:51:00",30.62,30.67,"2024-10-14 07:01:00",30.56,"2024-10-14 07:48:30",30.25,30.36,"2024-10-14 07:05:30",30.15,"2024-10-14 07:48:30",60.39,60.57,"2024-10-14 07:59:00",60.26,"2024-10-14 07:03:00",60.52,60.57,"2024-10-14 07:01:00",60.48,"2024-10-14 07:48:30",27.88,27.91,"2024-10-14 07:13:30",27.86,"2024-10-14 07:57:00",47.25,47.3,"2024-10-14 07:02:30",47.2,"2024-10-14 07:59:00",50.89,50.98,"2024-10-14 07:01:30",50.82,"2024-10-14 07:54:30",54.38,54.42,"2024-10-14 07:00:30",54.35,"2024-10-14 07:21:00",10.69157,0,1.993,98.2,28.96,132,4.5,"2024-10-14 07:15:30",0.4,"2024-10-14 07:14:30",2.815,94,20.57,104,5.6,"2024-10-14 07:37:30",0.6,"2024-10-14 07:09:00",2.025,1.391
"2024-10-14 09:00:00",2587,36.02,"2024-10-14 08:49:00",13.41,19.72,"2024-10-14 08:01:30",0.1,"2024-10-14 08:43:00",955,26.85,28.38,"2024-10-14 08:59:00",25.83,"2024-10-14 08:00:30",55.88,60.75,"2024-10-14 08:00:30",50.32,"2024-10-14 08:59:30",29.47,30.17,"2024-10-14 08:59:30",28.84,"2024-10-14 08:00:30",29.73,29.76,"2024-10-14 08:51:00",29.65,"2024-10-14 08:09:30",30.46,30.56,"2024-10-14 08:01:00",30.35,"2024-10-14 08:38:00",30.55,30.62,"2024-10-14 08:09:30",30.5,"2024-10-14 08:50:30",30.55,30.64,"2024-10-14 08:02:30",30.4,"2024-10-14 08:47:30",30.22,30.3,"2024-10-14 08:05:00",30.15,"2024-10-14 08:29:30",60.75,60.98,"2024-10-14 08:59:00",60.54,"2024-10-14 08:00:30",60.49,60.52,"2024-10-14 08:57:00",60.46,"2024-10-14 08:02:30",27.85,27.87,"2024-10-14 08:00:30",27.83,"2024-10-14 08:41:30",47.15,47.22,"2024-10-14 08:00:30",47.08,"2024-10-14 08:54:30",50.74,50.83,"2024-10-14 08:00:30",50.66,"2024-10-14 08:53:30",54.36,54.38,"2024-10-14 08:07:00",54.34,"2024-10-14 08:42:00",15.7411,0,2.263,103.4,29.78,128,5.2,"2024-10-14 08:13:00",0.8,"2024-10-14 08:10:30",3.353,103.7,30.58,120,6.1,"2024-10-14 08:09:30",0.6,"2024-10-14 08:56:30",3.069,2.259
"2024-10-14 10:00:00",2588,35.9,"2024-10-14 09:13:30",13.38,19.83,"2024-10-14 09:50:30",0.074,"2024-10-14 09:49:00",954,28.81,29.63,"2024-10-14 09:56:00",28.06,"2024-10-14 09:13:00",48.67,52.21,"2024-10-14 09:14:00",45.43,"2024-10-14 09:56:30",31.08,31.97,"2024-10-14 09:58:00",30.25,"2024-10-14 09:00:30",29.97,30.14,"2024-10-14 09:44:30",29.73,"2024-10-14 09:00:30",30.35,30.38,"2024-10-14 09:00:30",30.33,"2024-10-14 09:49:00",30.46,30.58,"2024-10-14 09:00:30",30.31,"2024-10-14 09:59:00",30.43,30.55,"2024-10-14 09:19:00",30.34,"2024-10-14 09:04:00",30.21,30.25,"2024-10-14 09:01:30",30.13,"2024-10-14 09:53:00",61.22,61.49,"2024-10-14 10:00:00",60.95,"2024-10-14 09:00:30",60.52,60.57,"2024-10-14 10:00:00",60.46,"2024-10-14 09:11:00",27.82,27.84,"2024-10-14 09:00:30",27.81,"2024-10-14 09:53:00",47.06,47.12,"2024-10-14 09:00:30",47.01,"2024-10-14 09:57:00",50.61,50.69,"2024-10-14 09:02:30",50.52,"2024-10-14 09:58:00",54.34,54.36,"2024-10-14 09:10:00",54.32,"2024-10-14 10:00:00",19.8847,0,2.436,111.7,34.77,346,5.4,"2024-10-14 09:34:00",0,"2024-10-14 09:45:30",3.292,111.5,26.44,116,6.6,"2024-10-14 09:51:00",0.4,"2024-10-14 10:00:00",3.983,2.969
"2024-10-14 11:00:00",2589,36.36,"2024-10-14 10:05:00",13.38,17.9,"2024-10-14 10:01:30",0.091,"2024-10-14 11:00:00",953,30.74,31.87,"2024-10-14 10:45:00",29.44,"2024-10-14 10:00:30",42.32,46.21,"2024-10-14 10:01:30",39.1,"2024-10-14 10:46:00",32.72,33.56,"2024-10-14 10:57:30",31.88,"2024-10-14 10:02:00",30.46,30.76,"2024-10-14 10:51:00",30.12,"2024-10-14 10:02:30",30.35,30.38,"2024-10-14 10:43:00",30.33,"2024-10-14 10:13:30",30.35,30.46,"2024-10-14 10:24:30",30.31,"2024-10-14 10:12:00",30.42,30.43,"2024-10-14 10:04:30",30.32,"2024-10-14 10:33:00",30.21,30.23,"2024-10-14 10:01:30",30.13,"2024-10-14 10:00:30",61.74,61.97,"2024-10-14 10:59:00",61.49,"2024-10-14 10:00:30",60.61,60.68,"2024-10-14 10:50:30",60.55,"2024-10-14 10:00:30",27.81,27.82,"2024-10-14 10:03:00",27.8,"2024-10-14 10:09:30",46.98,47.03,"2024-10-14 10:01:00",46.94,"2024-10-14 10:53:30",50.46,50.52,"2024-10-14 10:00:30",50.4,"2024-10-14 10:54:30",54.31,54.34,"2024-10-14 10:05:00",54.3,"2024-10-14 10:40:30",21.24965,0,2.307,114.3,40.56,3,4.7,"2024-10-14 10:50:00",0,"2024-10-14 10:01:00",3.154,114.3,36.01,51,6.6,"2024-10-14 10:22:30",0,"2024-10-14 10:01:00",4.397,3.455
"2024-10-14 12:00:00",2590,37.34,"2024-10-14 11:06:00",13.38,18.02,"2024-10-14 11:44:30",0.083,"2024-10-14 11:48:30",952,31.77,32.73,"2024-10-14 11:45:00",31.14,"2024-10-14 11:10:00",36.85,40.73,"2024-10-14 11:02:00",33.69,"2024-10-14 11:39:00",34.27,34.96,"2024-10-14 11:59:30",33.5,"2024-10-14 11:00:30",31.13,31.56,"2024-10-14 11:59:30",30.76,"2024-10-14 11:00:30",30.47,30.56,"2024-10-14 11:40:30",30.35,"2024-10-14 11:00:30",30.34,30.42,"2024-10-14 11:03:30",30.31,"2024-10-14 11:01:30",30.41,30.43,"2024-10-14 11:01:00",30.31,"2024-10-14 11:59:00",30.21,30.23,"2024-10-14 11:00:30",30.15,"2024-10-14 11:50:30",62.17,62.34,"2024-10-14 11:57:30",61.98,"2024-10-14 11:00:30",60.77,60.87,"2024-10-14 11:55:30",60.68,"2024-10-14 11:00:30",27.81,27.82,"2024-10-14 11:10:00",27.8,"2024-10-14 11:16:30",46.91,46.95,"2024-10-14 11:00:30",46.87,"2024-10-14 11:46:30",50.35,50.41,"2024-10-14 11:02:00",50.29,"2024-10-14 11:55:30",54.28,54.32,"2024-10-14 11:06:00",54.26,"2024-10-14 11:56:30",21.07294,0,2.519,119.1,35.37,178,5.2,"2024-10-14 11:44:30",0.7,"2024-10-14 11:32:30",3.823,118.2,34.17,152,8,"2024-10-14 11:33:30",0,"2024-10-14 11:25:30",4.407,3.685
"2024-10-14 13:00:00",2591,39,"2024-10-14 12:49:00",13.38,18.34,"2024-10-14 12:16:00",0.08,"2024-10-14 12:53:30",950,32.63,33.2,"2024-10-14 12:38:30",32.11,"2024-10-14 12:23:30",35.36,37.56,"2024-10-14 13:00:00",33.96,"2024-10-14 12:07:30",35.35,35.59,"2024-10-14 12:54:00",34.91,"2024-10-14 12:00:30",31.88,32.21,"2024-10-14 12:50:00",31.51,"2024-10-14 12:00:30",30.68,30.79,"2024-10-14 12:59:00",30.56,"2024-10-14 12:00:30",30.35,30.41,"2024-10-14 12:06:00",30.31,"2024-10-14 12:00:30",30.34,30.43,"2024-10-14 12:00:30",30.24,"2024-10-14 12:59:00",30.2,30.23,"2024-10-14 12:00:30",30.12,"2024-10-14 12:17:30",62.45,62.53,"2024-10-14 12:53:30",62.33,"2024-10-14 12:00:30",60.95,61.07,"2024-10-14 12:56:00",60.85,"2024-10-14 12:00:30",27.83,27.85,"2024-10-14 13:00:00",27.81,"2024-10-14 12:17:00",46.87,46.9,"2024-10-14 12:05:00",46.85,"2024-10-14 12:34:30",50.3,50.33,"2024-10-14 12:02:00",50.26,"2024-10-14 12:34:30",54.26,54.28,"2024-10-14 12:01:00",54.24,"2024-10-14 12:40:30",16.14755,0,2.521,126.8,35.5,90,5.7,"2024-10-14 12:22:30",0,"2024-10-14 12:26:00",3.865,127.5,30.86,57,8.3,"2024-10-14 12:03:30",0,"2024-10-14 12:39:00",3.43,3.612
"2024-10-14 14:00:00",2592,39.43,"2024-10-14 13:00:30",13.34,19.25,"2024-10-14 13:54:30",0.068,"2024-10-14 14:00:00",950,32.29,32.9,"2024-10-14 13:13:00",31.81,"2024-10-14 14:00:00",38.67,40.49,"2024-10-14 14:00:00",36.49,"2024-10-14 13:07:00",35.54,35.61,"2024-10-14 13:10:30",35.37,"2024-10-14 13:55:00",32.51,32.82,"2024-10-14 13:55:30",32.19,"2024-10-14 13:00:30",30.94,31.17,"2024-10-14 13:57:30",30.76,"2024-10-14 13:00:30",30.37,30.46,"2024-10-14 13:44:30",30.31,"2024-10-14 13:05:30",30.29,30.41,"2024-10-14 13:10:00",30.19,"2024-10-14 13:02:00",30.17,30.23,"2024-10-14 13:06:00",30.08,"2024-10-14 13:44:00",62.5,62.55,"2024-10-14 13:04:00",62.45,"2024-10-14 13:47:00",61.15,61.25,"2024-10-14 13:47:30",61.05,"2024-10-14 13:07:30",27.86,27.88,"2024-10-14 13:48:00",27.84,"2024-10-14 13:12:30",46.86,46.87,"2024-10-14 13:01:30",46.84,"2024-10-14 13:37:30",50.26,50.3,"2024-10-14 13:01:00",50.21,"2024-10-14 13:49:00",54.24,54.27,"2024-10-14 13:26:30",54.22,"2024-10-14 13:27:30",8.137338,0,2.401,127.9,24.9,97,4.4,"2024-10-14 13:02:00",0.9,"2024-10-14 13:06:30",3.767,130.9,23.04,102,8.6,"2024-10-14 13:14:30",1,"2024-10-14 13:39:30",1.746,3.247
"2024-10-14 15:00:00",2593,41.86,"2024-10-14 14:00:30",13.14,14.92,"2024-10-14 14:05:00",0.002,"2024-10-14 14:03:00",950,31.67,32.05,"2024-10-14 14:06:30",30.83,"2024-10-14 15:00:00",41.52,42.84,"2024-10-14 15:00:00",40.02,"2024-10-14 14:05:30",35.16,35.4,"2024-10-14 14:00:30",34.91,"2024-10-14 14:59:30",32.91,33.03,"2024-10-14 14:26:30",32.73,"2024-10-14 14:02:00",31.25,31.38,"2024-10-14 14:42:30",31.15,"2024-10-14 14:00:30",30.5,30.6,"2024-10-14 14:42:00",30.33,"2024-10-14 14:13:30",30.3,30.38,"2024-10-14 14:15:30",30.23,"2024-10-14 14:07:00",30.1,30.21,"2024-10-14 14:10:00",29.99,"2024-10-14 14:17:00",62.4,62.48,"2024-10-14 14:01:00",62.33,"2024-10-14 14:58:00",61.29,61.37,"2024-10-14 14:59:30",61.22,"2024-10-14 14:03:00",27.89,27.91,"2024-10-14 14:31:30",27.87,"2024-10-14 14:00:30",46.86,46.88,"2024-10-14 14:06:30",46.84,"2024-10-14 14:15:00",50.25,50.28,"2024-10-14 14:06:30",50.22,"2024-10-14 14:15:00",54.24,54.27,"2024-10-14 14:01:00",54.21,"2024-10-14 14:13:00",5.825356,0,2.611,125.3,20.72,131,5.3,"2024-10-14 14:16:30",0,"2024-10-14 14:42:00",4.018,125.9,20.37,127,8.3,"2024-10-14 14:22:30",1.4,"2024-10-14 14:02:00",1.25,2.64
"2024-10-14 16:00:00",2594,43.69,"2024-10-14 15:00:30",13.19,13.4,"2024-10-14 15:50:00",0.002,"2024-10-14 15:16:30",950,30.9,31.33,"2024-10-14 15:04:30",30.11,"2024-10-14 15:45:00",44.21,44.71,"2024-10-14 15:47:30",42.88,"2024-10-14 15:05:00",34.62,34.96,"2024-10-14 15:00:30",34.31,"2024-10-14 15:59:00",33.1,33.22,"2024-10-14 15:42:00",32.92,"2024-10-14 15:10:00",31.5,31.58,"2024-10-14 15:29:30",31.36,"2024-10-14 15:08:00",30.56,30.71,"2024-10-14 15:57:00",30.52,"2024-10-14 15:04:00",30.36,30.43,"2024-10-14 15:22:30",30.25,"2024-10-14 15:06:30",30.08,30.18,"2024-10-14 15:08:30",29.96,"2024-10-14 15:15:00",62.25,62.35,"2024-10-14 15:04:30",62.14,"2024-10-14 15:59:00",61.36,61.4,"2024-10-14 15:28:00",61.32,"2024-10-14 15:13:00",27.92,27.93,"2024-10-14 15:50:30",27.9,"2024-10-14 15:25:00",46.88,46.9,"2024-10-14 15:38:30",46.85,"2024-10-14 15:03:00",50.24,50.27,"2024-10-14 15:03:30",50.21,"2024-10-14 15:37:30",54.23,54.25,"2024-10-14 15:09:00",54.21,"2024-10-14 15:04:30",3.254531,0,2.959,127.9,20.84,123,7.4,"2024-10-14 15:27:30",0.9,"2024-10-14 15:48:00",4.377,130.9,19.15,137,8.3,"2024-10-14 15:15:30",1,"2024-10-14 15:49:00",0.716,1.842
"2024-10-14 17:00:00",2595,45.58,"2024-10-14 16:00:30",13.14,13.23,"2024-10-14 17:00:00",0.002,"2024-10-14 16:34:00",950,30.06,30.54,"2024-10-14 16:00:30",29.62,"2024-10-14 16:58:00",45.59,47.13,"2024-10-14 16:58:30",44.58,"2024-10-14 16:01:00",33.95,34.33,"2024-10-14 16:00:30",33.5,"2024-10-14 16:59:30",33.14,33.24,"2024-10-14 16:24:00",33.01,"2024-10-14 17:00:00",31.71,31.78,"2024-10-14 16:24:30",31.56,"2024-10-14 16:02:00",30.73,30.81,"2024-10-14 16:59:00",30.59,"2024-10-14 16:00:30",30.41,30.43,"2024-10-14 16:02:00",30.34,"2024-10-14 16:31:00",30.07,30.16,"2024-10-14 16:56:00",29.96,"2024-10-14 16:09:00",62.04,62.14,"2024-10-14 16:03:00",61.94,"2024-10-14 16:53:30",61.37,61.41,"2024-10-14 16:53:30",61.34,"2024-10-14 16:49:00",27.94,27.95,"2024-10-14 16:15:30",27.92,"2024-10-14 16:13:00",46.9,46.91,"2024-10-14 16:02:00",46.86,"2024-10-14 16:14:30",50.24,50.26,"2024-10-14 16:27:30",50.22,"2024-10-14 16:02:00",54.22,54.24,"2024-10-14 16:07:30",54.19,"2024-10-14 16:27:30",1.432477,0,2.79,130.2,17.84,133,5.6,"2024-10-14 16:36:00",1.2,"2024-10-14 16:11:30",4.369,129.9,15.94,129,9.6,"2024-10-14 16:19:00",1.8,"2024-10-14 16:51:30",0.337,0.938
"2024-10-14 18:00:00",2596,47.06,"2024-10-14 17:00:30",12.69,0.601,"2024-10-14 18:00:00",0,"2024-10-14 17:23:00",951,28.94,29.63,"2024-10-14 17:00:30",28.07,"2024-10-14 18:00:00",48.87,52.36,"2024-10-14 17:59:30",46.86,"2024-10-14 17:07:00",33.18,33.56,"2024-10-14 17:05:00",32.67,"2024-10-14 17:59:00",32.99,33.1,"2024-10-14 17:01:00",32.92,"2024-10-14 17:45:00",31.81,31.94,"2024-10-14 17:53:00",31.75,"2024-10-14 17:25:00",30.83,30.98,"2024-10-14 17:54:30",30.73,"2024-10-14 17:04:00",30.41,30.46,"2024-10-14 17:49:30",30.36,"2024-10-14 17:02:30",30.1,30.23,"2024-10-14 17:52:00",30.01,"2024-10-14 17:01:30",61.81,61.95,"2024-10-14 17:00:30",61.67,"2024-10-14 17:59:00",61.36,61.41,"2024-10-14 17:04:00",61.3,"2024-10-14 17:57:30",27.95,27.97,"2024-10-14 17:56:30",27.94,"2024-10-14 17:00:30",46.91,46.93,"2024-10-14 17:23:30",46.88,"2024-10-14 17:35:00",50.26,50.28,"2024-10-14 17:59:30",50.24,"2024-10-14 17:01:00",54.2,54.23,"2024-10-14 17:03:00",54.17,"2024-10-14 17:34:30",0.1337177,0,1.911,140.6,23.61,192,4.7,"2024-10-14 17:18:30",0.4,"2024-10-14 17:40:00",3.233,144.4,23.28,172,6.2,"2024-10-14 17:15:30",1.1,"2024-10-14 17:58:30",0.037,0.135
"2024-10-14 19:00:00",2597,49.19,"2024-10-14 18:01:00",12.68,0.593,"2024-10-14 18:09:30",0,"2024-10-14 18:00:30",952,27.38,28.06,"2024-10-14 18:00:30",26.81,"2024-10-14 18:58:00",54.5,56.38,"2024-10-14 18:56:30",52.28,"2024-10-14 18:00:30",32.41,32.78,"2024-10-14 18:04:00",32.02,"2024-10-14 19:00:00",32.83,33.03,"2024-10-14 18:06:30",32.61,"2024-10-14 19:00:00",31.93,31.99,"2024-10-14 18:08:30",31.81,"2024-10-14 18:19:30",30.96,31.02,"2024-10-14 18:15:00",30.84,"2024-10-14 18:02:00",30.45,30.58,"2024-10-14 18:55:30",30.34,"2024-10-14 18:15:00",30.14,30.23,"2024-10-14 18:48:00",30.04,"2024-10-14 18:19:00",61.54,61.7,"2024-10-14 18:02:00",61.4,"2024-10-14 18:57:30",61.29,61.36,"2024-10-14 18:14:00",61.23,"2024-10-14 18:51:00",27.94,27.96,"2024-10-14 18:07:00",27.93,"2024-10-14 18:03:30",46.9,46.92,"2024-10-14 18:07:00",46.88,"2024-10-14 18:54:00",50.26,50.29,"2024-10-14 18:06:00",50.21,"2024-10-14 18:57:30",54.19,54.22,"2024-10-14 18:00:30",54.17,"2024-10-14 18:17:00",0.000138391,0,0.718,168,26.21,147,1.6,"2024-10-14 18:05:30",0,"2024-10-14 18:20:00",1.687,175.5,14.42,196,3,"2024-10-14 18:41:30",0.5,"2024-10-14 18:36:00",-0.009,0
"2024-10-14 20:00:00",2598,50.25,"2024-10-14 20:00:00",12.67,0.668,"2024-10-14 19:00:30",0,"2024-10-14 19:00:30",952,26.44,26.75,"2024-10-14 19:01:00",26.28,"2024-10-14 19:29:30",57.92,58.8,"2024-10-14 19:35:30",56.19,"2024-10-14 19:01:00",31.7,32.07,"2024-10-14 19:00:30",31.35,"2024-10-14 19:56:00",32.53,32.7,"2024-10-14 19:00:30",32.36,"2024-10-14 19:41:30",31.95,31.99,"2024-10-14 19:05:00",31.86,"2024-10-14 19:35:30",30.96,31.04,"2024-10-14 19:46:00",30.94,"2024-10-14 19:01:30",30.57,30.64,"2024-10-14 19:20:00",30.45,"2024-10-14 19:05:30",30.18,30.23,"2024-10-14 19:05:30",30.08,"2024-10-14 19:17:00",61.29,61.43,"2024-10-14 19:00:30",61.17,"2024-10-14 19:58:00",61.2,61.27,"2024-10-14 19:00:30",61.14,"2024-10-14 19:56:00",27.94,27.96,"2024-10-14 19:22:30",27.92,"2024-10-14 19:58:00",46.91,46.91,"2024-10-14 19:01:00",46.88,"2024-10-14 19:05:00",50.24,50.27,"2024-10-14 19:09:30",50.21,"2024-10-14 19:34:00",54.19,54.21,"2024-10-14 19:29:00",54.17,"2024-10-14 19:05:30",0.0001735849,0,0.911,165.3,29.69,138,2.6,"2024-10-14 19:44:00",0,"2024-10-14 19:07:00",1.924,173.6,18.55,178,4.5,"2024-10-14 19:40:00",0.5,"2024-10-14 19:05:00",-0.005,0
"2024-10-14 21:00:00",2599,49.01,"2024-10-14 21:00:00",12.67,0.65,"2024-10-14 20:54:00",0,"2024-10-14 20:00:30",953,26.25,26.43,"2024-10-14 20:59:30",26.15,"2024-10-14 20:37:00",59.45,61.25,"2024-10-14 20:56:30",57.69,"2024-10-14 20:01:00",31.07,31.37,"2024-10-14 20:01:00",30.73,"2024-10-14 21:00:00",32.23,32.41,"2024-10-14 20:00:30",31.98,"2024-10-14 20:59:00",31.84,31.96,"2024-10-14 20:01:30",31.77,"2024-10-14 20:49:30",30.99,31.12,"2024-10-14 20:53:30",30.94,"2024-10-14 20:05:30",30.61,30.65,"2024-10-14 20:52:30",30.52,"2024-10-14 20:18:00",30.21,30.23,"2024-10-14 20:02:00",30.12,"2024-10-14 20:30:30",61.07,61.17,"2024-10-14 20:00:30",61,"2024-10-14 20:48:00",61.1,61.16,"2024-10-14 20:00:30",61.03,"2024-10-14 20:50:00",27.93,27.95,"2024-10-14 20:21:00",27.92,"2024-10-14 20:13:30",46.89,46.9,"2024-10-14 20:01:30",46.86,"2024-10-14 20:57:30",50.23,50.25,"2024-10-14 20:20:00",50.21,"2024-10-14 20:03:00",54.18,54.21,"2024-10-14 20:09:30",54.17,"2024-10-14 20:00:30",0.0002708214,0,1.257,146.5,22.58,170,3.1,"2024-10-14 20:40:00",0.3,"2024-10-14 20:39:00",2.171,150.2,15.03,124,4.6,"2024-10-14 20:09:00",0.7,"2024-10-14 20:14:00",0.004,0
"2024-10-14 22:00:00",2600,48.23,"2024-10-14 21:37:30",12.66,0.631,"2024-10-14 21:17:00",0,"2024-10-14 21:00:30",953,26.26,26.5,"2024-10-14 21:15:00",25.78,"2024-10-14 22:00:00",63.08,64.6,"2024-10-14 21:58:00",60.82,"2024-10-14 21:01:00",30.64,30.77,"2024-10-14 21:00:30",30.38,"2024-10-14 21:59:00",31.9,32.08,"2024-10-14 21:01:00",31.74,"2024-10-14 21:42:30",31.77,31.81,"2024-10-14 21:00:30",31.63,"2024-10-14 21:59:30",31.03,31.15,"2024-10-14 21:27:30",30.94,"2024-10-14 21:06:30",30.61,30.67,"2024-10-14 21:37:00",30.52,"2024-10-14 21:01:30",30.21,30.23,"2024-10-14 21:00:30",30.13,"2024-10-14 21:15:00",60.92,61,"2024-10-14 21:01:00",60.85,"2024-10-14 21:53:00",61,61.07,"2024-10-14 21:00:30",60.93,"2024-10-14 22:00:00",27.92,27.93,"2024-10-14 21:00:30",27.9,"2024-10-14 21:47:00",46.87,46.9,"2024-10-14 21:01:30",46.85,"2024-10-14 21:41:30",50.27,50.32,"2024-10-14 21:58:00",50.23,"2024-10-14 21:01:00",54.18,54.21,"2024-10-14 21:13:00",54.17,"2024-10-14 21:04:30",0.000138913,0,1.805,133.7,21.32,118,3.6,"2024-10-14 21:33:00",0.4,"2024-10-14 21:10:00",2.886,142.1,20.45,142,6.4,"2024-10-14 21:18:30",0.8,"2024-10-14 21:59:30",0.014,0
"2024-10-14 23:00:00",2601,48.55,"2024-10-14 22:01:00",12.65,0.659,"2024-10-14 22:30:30",0,"2024-10-14 22:00:30",952,25.57,25.85,"2024-10-14 22:12:30",24.93,"2024-10-14 22:45:00",65.68,67.19,"2024-10-14 22:59:30",64.08,"2024-10-14 22:00:30",30.25,30.49,"2024-10-14 22:03:30",30.1,"2024-10-14 22:57:00",31.63,31.79,"2024-10-14 22:01:00",31.43,"2024-10-14 22:59:00",31.62,31.77,"2024-10-14 22:05:00",31.54,"2024-10-14 22:24:30",31.01,31.13,"2024-10-14 22:04:30",30.94,"2024-10-14 22:09:30",30.63,30.78,"2024-10-14 22:58:00",30.56,"2024-10-14 22:04:00",30.2,30.23,"2024-10-14 22:01:00",30.15,"2024-10-14 22:18:30",60.79,60.87,"2024-10-14 22:03:30",60.71,"2024-10-14 22:59:30",60.89,60.94,"2024-10-14 22:11:30",60.84,"2024-10-14 22:53:30",27.9,27.92,"2024-10-14 22:01:30",27.89,"2024-10-14 22:12:00",46.86,46.88,"2024-10-14 22:00:30",46.84,"2024-10-14 22:28:00",50.35,50.43,"2024-10-14 22:54:00",50.28,"2024-10-14 22:06:30",54.18,54.21,"2024-10-14 22:34:30",54.18,"2024-10-14 22:00:30",0.0001103117,0,1.322,147.6,22.25,190,2.8,"2024-10-14 22:10:30",0.4,"2024-10-14 22:59:00",2.195,149,15.29,166,4.1,"2024-10-14 22:03:30",1,"2024-10-14 22:33:30",0.002,0
"2024-10-15 00:00:00",2602,48.31,"2024-10-14 23:57:00",12.64,0.653,"2024-10-14 23:43:00",0,"2024-10-14 23:00:30",952,25.09,25.22,"2024-10-14 23:28:30",24.74,"2024-10-14 23:45:00",67.76,69.35,"2024-10-14 23:59:30",66.62,"2024-10-14 23:01:00",29.91,30.12,"2024-10-14 23:00:30",29.71,"2024-10-14 23:55:30",31.34,31.46,"2024-10-14 23:01:30",31.17,"2024-10-14 23:50:00",31.54,31.58,"2024-10-14 23:01:00",31.38,"2024-10-14 23:53:00",30.98,31.09,"2024-10-14 23:11:30",30.94,"2024-10-14 23:00:30",30.66,30.77,"2024-10-14 23:45:00",30.56,"2024-10-14 23:45:30",30.2,30.25,"2024-10-14 23:52:00",30.11,"2024-10-14 23:09:30",60.67,60.74,"2024-10-14 23:09:30",60.61,"2024-10-14 23:47:30",60.81,60.89,"2024-10-14 23:03:30",60.76,"2024-10-14 23:41:30",27.88,27.9,"2024-10-14 23:19:00",27.86,"2024-10-14 23:39:30",46.84,46.86,"2024-10-14 23:03:00",46.82,"2024-10-14 23:10:00",50.48,50.61,"2024-10-14 23:59:30",50.4,"2024-10-14 23:13:00",54.18,54.2,"2024-10-14 23:05:00",54.16,"2024-10-14 23:28:00",0.0001169788,0,1.223,140.9,20.78,132,2.9,"2024-10-14 23:40:30",0.3,"2024-10-14 23:12:00",1.972,144.3,18.35,139,4.2,"2024-10-14 23:00:30",0.3,"2024-10-14 23:36:00",-0.002,0
"2024-10-15 01:00:00",2603,48.31,"2024-10-15 00:01:30",12.63,0.658,"2024-10-15 00:32:30",0,"2024-10-15 00:00:30",951,24.63,24.98,"2024-10-15 00:00:30",24.19,"2024-10-15 00:59:00",71.27,73.29,"2024-10-15 00:59:30",68.71,"2024-10-15 00:01:00",29.63,29.8,"2024-10-15 00:03:00",29.5,"2024-10-15 00:44:30",31.08,31.2,"2024-10-15 00:01:30",30.97,"2024-10-15 00:35:30",31.38,31.5,"2024-10-15 00:00:30",31.35,"2024-10-15 00:46:00",30.96,31.04,"2024-10-15 00:39:30",30.94,"2024-10-15 00:02:30",30.66,30.75,"2024-10-15 00:29:00",30.58,"2024-10-15 00:13:00",30.21,30.26,"2024-10-15 00:19:00",30.15,"2024-10-15 00:05:00",60.57,60.64,"2024-10-15 00:01:30",60.48,"2024-10-15 00:59:00",60.74,60.78,"2024-10-15 00:00:30",60.68,"2024-10-15 01:00:00",27.86,27.88,"2024-10-15 00:03:30",27.84,"2024-10-15 00:51:00",46.82,46.85,"2024-10-15 00:03:00",46.78,"2024-10-15 00:53:00",50.76,50.97,"2024-10-15 00:59:00",50.6,"2024-10-15 00:00:30",54.17,54.19,"2024-10-15 00:02:00",54.16,"2024-10-15 00:27:00",0.0001103132,0,1.326,113.8,19.5,101,3.3,"2024-10-15 00:29:30",0.5,"2024-10-15 00:13:30",1.896,116.9,16.72,104,4.1,"2024-10-15 00:17:00",0.4,"2024-10-15 00:31:30",-0.002,0
"2024-10-15 02:00:00",2604,48.95,"2024-10-15 01:00:30",12.61,0.693,"2024-10-15 01:10:00",0,"2024-10-15 01:00:30",951,23.71,24.13,"2024-10-15 01:00:30",23.41,"2024-10-15 01:59:00",73.91,75.36,"2024-10-15 01:35:30",72.51,"2024-10-15 02:00:00",29.28,29.51,"2024-10-15 01:02:00",29.08,"2024-10-15 01:45:00",30.88,30.97,"2024-10-15 01:00:30",30.76,"2024-10-15 01:33:00",31.25,31.38,"2024-10-15 01:00:30",31.17,"2024-10-15 01:34:30",30.96,31.02,"2024-10-15 01:19:30",30.93,"2024-10-15 01:54:00",30.65,30.78,"2024-10-15 01:04:30",30.55,"2024-10-15 01:26:00",30.22,30.26,"2024-10-15 01:54:00",30.13,"2024-10-15 01:04:30",60.45,60.51,"2024-10-15 01:02:00",60.35,"2024-10-15 02:00:00",60.65,60.69,"2024-10-15 01:02:00",60.61,"2024-10-15 01:55:30",27.84,27.85,"2024-10-15 01:19:30",27.83,"2024-10-15 01:15:00",46.79,46.81,"2024-10-15 01:04:30",46.75,"2024-10-15 01:58:30",51.27,51.45,"2024-10-15 02:00:00",50.97,"2024-10-15 01:00:30",54.16,54.2,"2024-10-15 01:06:00",54.14,"2024-10-15 01:51:30",8.406916e-05,0,1.387,113.1,14.69,135,2.8,"2024-10-15 01:02:30",0.6,"2024-10-15 01:05:00",1.942,108.7,14.36,105,4.2,"2024-10-15 01:46:30",0.7,"2024-10-15 01:25:00",-0.003,0
"2024-10-15 03:00:00",2605,49.69,"2024-10-15 02:02:00",12.59,"NAN","2024-10-15 02:52:00","NAN","2024-10-15 02:52:00",951,23.19,23.41,"2024-10-15 02:00:30",22.95,"2024-10-15 02:59:00",72.92,73.92,"2024-10-15 02:20:00",71.7,"2024-10-15 02:48:00","NAN","NAN","2024-10-15 02:52:00","NAN","2024-10-15 02:52:00","NAN","NAN","2024-10-15 02:52:00","NAN","2024-10-15 02:52:00","NAN","NAN","2024-10-15 02:52:00","NAN","2024-10-15 02:52:00","NAN","NAN","2024-10-15 02:52:00","NAN","2024-10-15 02:52:00","NAN","NAN","2024-10-15 02:52:00","NAN","2024-10-15 02:52:00","NAN","NAN","2024-10-15 02:52:00","NAN","2024-10-15 02:52:00","NAN","NAN","2024-10-15 02:52:00","NAN","2024-10-15 02:52:00","NAN","NAN","2024-10-15 02:52:00","NAN","2024-10-15 02:52:00","NAN","NAN","2024-10-15 02:52:00","NAN","2024-10-15 02:52:00","NAN","NAN","2024-10-15 02:52:00","NAN","2024-10-15 02:52:00","NAN","NAN","2024-10-15 02:52:00","NAN","2024-10-15 02:52:00","NAN","NAN","2024-10-15 02:52:00","NAN","2024-10-15 02:52:00",0.0001096614,0,1.363,112,17.3,130,3,"2024-10-15 02:27:30",0.4,"2024-10-15 02:21:00",2.126,113.1,12.73,124,3.6,"2024-10-15 02:34:00",0.6,"2024-10-15 02:19:00",-0.003,0
"2024-10-15 04:00:00",2606,49.75,"2024-10-15 03:15:30",12.58,0.689,"2024-10-15 03:11:30",0,"2024-10-15 03:00:30",951,22.69,23,"2024-10-15 03:14:30",22.29,"2024-10-15 03:57:00",73.05,74.69,"2024-10-15 03:59:30",71.64,"2024-10-15 03:16:30",28.56,28.79,"2024-10-15 03:05:00",28.29,"2024-10-15 03:59:00",30.4,30.56,"2024-10-15 03:00:30",30.27,"2024-10-15 03:57:00",30.98,31.09,"2024-10-15 03:01:00",30.86,"2024-10-15 03:59:30",30.78,30.9,"2024-10-15 03:05:00",30.73,"2024-10-15 03:15:00",30.61,30.67,"2024-10-15 03:19:30",30.54,"2024-10-15 03:22:30",30.22,30.28,"2024-10-15 03:50:30",30.15,"2024-10-15 03:18:30",60.15,60.23,"2024-10-15 03:00:30",60.09,"2024-10-15 03:47:00",60.48,60.53,"2024-10-15 03:00:30",60.41,"2024-10-15 03:58:00",27.79,27.81,"2024-10-15 03:03:30",27.77,"2024-10-15 03:56:00",46.7,46.74,"2024-10-15 03:03:00",46.66,"2024-10-15 03:52:30",51.6,51.63,"2024-10-15 03:47:00",51.58,"2024-10-15 03:53:30",54.14,54.18,"2024-10-15 03:05:30",54.12,"2024-10-15 03:06:00",8.597153e-05,0,0.982,104,17.23,106,3,"2024-10-15 03:06:00",0.3,"2024-10-15 03:39:00",1.513,110.3,15.54,102,3.5,"2024-10-15 03:06:00",0.5,"2024-10-15 03:58:00",-0.01,0
"2024-10-15 05:00:00",2607,50.11,"2024-10-15 04:01:30",12.55,0.71,"2024-10-15 04:01:00",0,"2024-10-15 04:00:30",951,21.84,22.23,"2024-10-15 04:01:00",21.57,"2024-10-15 04:57:00",76.34,77.64,"2024-10-15 04:35:30",74.05,"2024-10-15 04:00:30",28.24,28.39,"2024-10-15 04:13:30",28.06,"2024-10-15 04:45:00",30.15,30.3,"2024-10-15 04:01:30",30.02,"2024-10-15 04:55:00",30.83,30.97,"2024-10-15 04:00:30",30.74,"2024-10-15 04:50:00",30.76,30.85,"2024-10-15 04:25:30",30.65,"2024-10-15 04:59:30",30.61,30.64,"2024-10-15 04:01:00",30.52,"2024-10-15 04:49:30",30.21,30.3,"2024-10-15 04:11:00",30.13,"2024-10-15 04:29:00",60.03,60.12,"2024-10-15 04:03:00",59.95,"2024-10-15 04:55:00",60.39,60.46,"2024-10-15 04:01:00",60.32,"2024-10-15 04:52:30",27.77,27.79,"2024-10-15 04:07:00",27.74,"2024-10-15 05:00:00",46.62,46.68,"2024-10-15 04:01:00",46.57,"2024-10-15 04:52:00",51.52,51.6,"2024-10-15 04:02:00",51.46,"2024-10-15 04:59:30",54.13,54.14,"2024-10-15 04:00:30",54.1,"2024-10-15 04:44:30",0.003408512,0,0.217,85.7,25.31,141,0.8,"2024-10-15 04:41:00",0,"2024-10-15 04:01:30",0.592,104.3,22.18,148,1.4,"2024-10-15 04:06:00",0,"2024-10-15 04:03:30",-0.026,0
"2024-10-15 06:00:00",2608,48.89,"2024-10-15 05:59:30",12.54,6.846,"2024-10-15 05:00:30",0,"2024-10-15 05:00:30",952,21.98,22.83,"2024-10-15 06:00:00",21.51,"2024-10-15 05:13:00",76.04,77.9,"2024-10-15 05:04:00",72.76,"2024-10-15 06:00:00",27.97,28.18,"2024-10-15 05:04:30",27.8,"2024-10-15 05:58:30",29.91,30.07,"2024-10-15 05:01:00",29.73,"2024-10-15 05:47:00",30.72,30.76,"2024-10-15 05:00:30",30.56,"2024-10-15 05:57:00",30.63,30.8,"2024-10-15 05:08:30",30.52,"2024-10-15 05:50:00",30.6,30.64,"2024-10-15 05:01:30",30.49,"2024-10-15 05:43:30",30.21,30.3,"2024-10-15 05:48:30",30.13,"2024-10-15 05:50:30",59.91,59.97,"2024-10-15 05:04:00",59.84,"2024-10-15 05:53:30",60.3,60.36,"2024-10-15 05:03:00",60.25,"2024-10-15 05:49:00",27.73,27.75,"2024-10-15 05:01:00",27.71,"2024-10-15 05:36:00",46.55,46.59,"2024-10-15 05:06:00",46.5,"2024-10-15 05:59:00",51.42,51.48,"2024-10-15 05:01:00",51.33,"2024-10-15 05:58:00",54.11,54.13,"2024-10-15 05:02:30",54.09,"2024-10-15 05:52:30",0.6184421,0,0.908,122.9,28.37,127,2,"2024-10-15 05:54:00",0,"2024-10-15 05:07:30",1.448,123.3,22.82,105,3,"2024-10-15 05:53:30",0.4,"2024-10-15 05:03:30",0.044,0.014
"2024-10-15 07:00:00",2609,37.7,"2024-10-15 07:00:00",12.71,12.82,"2024-10-15 06:02:00",0.004,"2024-10-15 06:49:00",952,24.25,25.58,"2024-10-15 06:59:30",22.82,"2024-10-15 06:00:30",67.55,72.68,"2024-10-15 06:00:30",62.14,"2024-10-15 07:00:00",27.82,28.01,"2024-10-15 06:59:30",27.67,"2024-10-15 06:22:00",29.67,29.76,"2024-10-15 06:01:00",29.53,"2024-10-15 06:51:30",30.54,30.63,"2024-10-15 06:04:30",30.4,"2024-10-15 06:53:30",30.57,30.66,"2024-10-15 06:08:30",30.52,"2024-10-15 06:12:00",30.52,30.64,"2024-10-15 06:04:00",30.36,"2024-10-15 06:51:00",30.2,30.25,"2024-10-15 06:59:30",30.11,"2024-10-15 06:22:00",59.88,59.95,"2024-10-15 06:59:00",59.84,"2024-10-15 06:00:30",60.22,60.27,"2024-10-15 06:00:30",60.17,"2024-10-15 06:41:30",27.7,27.72,"2024-10-15 06:00:30",27.68,"2024-10-15 06:52:30",46.45,46.51,"2024-10-15 06:01:30",46.39,"2024-10-15 06:51:00",51.24,51.36,"2024-10-15 06:01:00",51.13,"2024-10-15 06:52:30",54.1,54.13,"2024-10-15 06:14:30",54.08,"2024-10-15 06:34:30",5.901394,0,1.794,108.3,25.84,182,4.5,"2024-10-15 06:17:30",0.4,"2024-10-15 06:14:30",2.424,107.4,21.6,111,5,"2024-10-15 06:26:00",0.6,"2024-10-15 06:05:00",1.105,0.49
"2024-10-15 08:00:00",2610,35.28,"2024-10-15 08:00:00",13.3,17.22,"2024-10-15 07:23:00",0.228,"2024-10-15 08:00:00",952,26.12,27.42,"2024-10-15 08:00:00",25.31,"2024-10-15 07:09:00",60.57,63.62,"2024-10-15 07:09:00",56.58,"2024-10-15 07:59:00",28.42,28.91,"2024-10-15 07:56:00",27.98,"2024-10-15 07:00:30",29.53,29.56,"2024-10-15 07:04:30",29.5,"2024-10-15 07:40:30",30.37,30.53,"2024-10-15 07:02:00",30.33,"2024-10-15 07:55:00",30.5,30.62,"2024-10-15 07:01:30",30.31,"2024-10-15 07:59:00",30.43,30.55,"2024-10-15 07:04:00",30.36,"2024-10-15 07:38:00",30.2,30.23,"2024-10-15 07:06:30",30.13,"2024-10-15 07:04:30",60.08,60.28,"2024-10-15 08:00:00",59.92,"2024-10-15 07:02:30",60.15,60.2,"2024-10-15 07:01:00",60.1,"2024-10-15 07:58:00",27.67,27.7,"2024-10-15 07:02:00",27.64,"2024-10-15 07:59:00",46.35,46.4,"2024-10-15 07:00:30",46.3,"2024-10-15 07:51:00",50.9,51.14,"2024-10-15 07:01:00",50.63,"2024-10-15 07:59:00",54.08,54.11,"2024-10-15 07:04:30",54.06,"2024-10-15 07:53:00",11.32431,0,2.04,111.1,27.84,127,4.3,"2024-10-15 07:00:30",0.3,"2024-10-15 07:26:30",2.941,107.1,22.54,104,6.1,"2024-10-15 07:04:00",0.8,"2024-10-15 07:18:30",2.193,1.393
"2024-10-15 09:00:00",2611,34.39,"2024-10-15 09:00:00",13.38,18.56,"2024-10-15 08:30:30",0.132,"2024-10-15 08:41:30",952,28.55,30.24,"2024-10-15 09:00:00",27.14,"2024-10-15 08:07:00",52.19,57.03,"2024-10-15 08:03:00",47.27,"2024-10-15 08:59:30",29.68,30.54,"2024-10-15 08:58:00",28.87,"2024-10-15 08:01:00",29.57,29.73,"2024-10-15 08:54:00",29.5,"2024-10-15 08:08:30",30.3,30.35,"2024-10-15 08:00:30",30.15,"2024-10-15 08:51:00",30.36,30.43,"2024-10-15 08:12:30",30.31,"2024-10-15 08:09:00",30.41,30.43,"2024-10-15 08:00:30",30.34,"2024-10-15 08:21:30",30.21,30.25,"2024-10-15 08:19:30",30.15,"2024-10-15 08:29:00",60.51,60.75,"2024-10-15 09:00:00",60.28,"2024-10-15 08:02:00",60.12,60.15,"2024-10-15 08:29:00",60.08,"2024-10-15 08:46:30",27.63,27.66,"2024-10-15 08:04:00",27.62,"2024-10-15 08:31:00",46.27,46.32,"2024-10-15 08:02:00",46.21,"2024-10-15 08:58:30",50.54,50.66,"2024-10-15 08:14:00",50.41,"2024-10-15 08:58:30",54.06,54.08,"2024-10-15 08:29:30",54.05,"2024-10-15 08:29:00",16.21357,0,1.912,116.5,36.46,160,4.4,"2024-10-15 08:14:30",0.3,"2024-10-15 08:19:30",2.614,119.3,29.44,154,5.2,"2024-10-15 08:44:30",0.4,"2024-10-15 08:54:00",3.282,2.255
"2024-10-15 10:00:00",2612,34.07,"2024-10-15 09:32:30",13.34,18.01,"2024-10-15 09:45:00",0.085,"2024-10-15 09:28:30",951,30.75,31.35,"2024-10-15 09:30:00",29.89,"2024-10-15 09:04:30",44.79,47.71,"2024-10-15 09:04:30",42.23,"2024-10-15 09:59:30",31.43,32.35,"2024-10-15 10:00:00",30.54,"2024-10-15 09:00:30",29.9,30.14,"2024-10-15 09:50:30",29.73,"2024-10-15 09:00:30",30.17,30.23,"2024-10-15 09:03:30",30.13,"2024-10-15 09:55:00",30.32,30.42,"2024-10-15 09:36:00",30.16,"2024-10-15 09:43:30",30.39,30.43,"2024-10-15 09:02:30",30.27,"2024-10-15 09:35:30",30.21,30.23,"2024-10-15 09:00:30",30.15,"2024-10-15 09:22:30",61.03,61.29,"2024-10-15 09:56:30",60.76,"2024-10-15 09:00:30",60.16,60.22,"2024-10-15 09:59:30",60.11,"2024-10-15 09:00:30",27.62,27.64,"2024-10-15 09:00:30",27.6,"2024-10-15 09:22:30",46.17,46.22,"2024-10-15 09:00:30",46.11,"2024-10-15 09:56:30",50.29,50.41,"2024-10-15 09:00:30",50.17,"2024-10-15 09:56:30",54.04,54.06,"2024-10-15 09:05:30",54.03,"2024-10-15 09:34:00",18.73795,0,1.956,137.5,44.25,155,5.9,"2024-10-15 09:40:30",0,"2024-10-15 09:38:30",3.063,136.9,42.07,188,6.9,"2024-10-15 09:44:30",0.4,"2024-10-15 09:10:30",3.913,2.963
"2024-10-15 11:00:00",2613,35.16,"2024-10-15 10:22:00",13.34,18.14,"2024-10-15 10:30:30",0.097,"2024-10-15 10:43:30",950,32.14,33.36,"2024-10-15 10:55:30",31.07,"2024-10-15 10:01:00",38.82,43.73,"2024-10-15 10:03:00",34.86,"2024-10-15 10:58:30",33.02,33.73,"2024-10-15 10:58:00",32.27,"2024-10-15 10:03:30",30.46,30.76,"2024-10-15 10:52:00",30.14,"2024-10-15 10:00:30",30.24,30.35,"2024-10-15 10:48:30",30.15,"2024-10-15 10:03:00",30.19,30.39,"2024-10-15 10:21:00",30.1,"2024-10-15 10:40:00",30.29,30.43,"2024-10-15 10:02:30",30.17,"2024-10-15 10:44:00",30.2,30.23,"2024-10-15 10:03:00",30.09,"2024-10-15 10:44:30",61.54,61.74,"2024-10-15 10:59:30",61.28,"2024-10-15 10:01:00",60.28,60.38,"2024-10-15 11:00:00",60.21,"2024-10-15 10:00:30",27.61,27.63,"2024-10-15 10:50:00",27.59,"2024-10-15 10:15:00",46.1,46.14,"2024-10-15 10:03:00",46.04,"2024-10-15 10:59:30",50.02,50.2,"2024-10-15 10:00:30",49.87,"2024-10-15 10:52:00",54.03,54.05,"2024-10-15 10:01:00",54.01,"2024-10-15 10:33:30",19.94017,0,1.793,170,62.98,248,5.3,"2024-10-15 10:15:30",0.3,"2024-10-15 10:07:30",2.756,168.4,53.34,270,5.9,"2024-10-15 10:15:30",0.7,"2024-10-15 10:05:30",4.258,3.455
"2024-10-15 12:00:00",2614,37.02,"2024-10-15 11:10:00",13.34,17.91,"2024-10-15 11:46:00",0.088,"2024-10-15 11:30:00",949,33.22,33.95,"2024-10-15 11:56:30",32.45,"2024-10-15 11:08:00",33,36.49,"2024-10-15 11:00:30",29.45,"2024-10-15 11:58:30",34.36,34.96,"2024-10-15 11:57:00",33.71,"2024-10-15 11:00:30",31.15,31.56,"2024-10-15 11:59:00",30.76,"2024-10-15 11:00:30",30.36,30.53,"2024-10-15 11:58:00",30.3,"2024-10-15 11:09:30",30.14,30.25,"2024-10-15 11:52:30",30.1,"2024-10-15 11:02:00",30.22,30.31,"2024-10-15 11:07:00",30.13,"2024-10-15 11:59:30",30.15,30.23,"2024-10-15 11:04:00",30.05,"2024-10-15 11:09:00",61.91,62.07,"2024-10-15 11:54:30",61.73,"2024-10-15 11:00:30",60.46,60.57,"2024-10-15 11:57:30",60.36,"2024-10-15 11:05:00",27.61,27.64,"2024-10-15 11:56:00",27.59,"2024-10-15 11:04:00",46.02,46.06,"2024-10-15 11:00:30",45.99,"2024-10-15 11:48:30",49.84,49.89,"2024-10-15 11:02:30",49.77,"2024-10-15 11:59:30",54.01,54.05,"2024-10-15 11:20:30",53.98,"2024-10-15 11:49:30",18.11465,0,1.903,163.8,49.77,240,4.7,"2024-10-15 11:06:00",0,"2024-10-15 11:16:30",2.904,168.2,36.82,235,6.8,"2024-10-15 11:05:30",0,"2024-10-15 11:16:30",3.915,3.689
"2024-10-15 13:00:00",2615,36.27,"2024-10-15 13:00:00",13.32,17.84,"2024-10-15 12:58:30",0.035,"2024-10-15 12:53:00",948,34.25,35.85,"2024-10-15 12:59:00",33.36,"2024-10-15 12:00:30",28.29,49.61,"2024-10-15 12:33:30",25.01,"2024-10-15 12:44:30",35.41,36,"2024-10-15 12:59:00",34.92,"2024-10-15 12:02:00",31.87,32.21,"2024-10-15 12:51:00",31.55,"2024-10-15 12:02:00",30.6,30.76,"2024-10-15 12:48:30",30.43,"2024-10-15 12:02:00",30.17,30.28,"2024-10-15 13:00:00",30.1,"2024-10-15 12:02:00",30.21,30.23,"2024-10-15 12:01:00",30.11,"2024-10-15 12:34:00",30.08,30.2,"2024-10-15 12:07:00",30,"2024-10-15 12:14:00",62.19,62.33,"2024-10-15 12:54:30",62.07,"2024-10-15 12:00:30",60.63,60.75,"2024-10-15 12:57:30",60.54,"2024-10-15 12:00:30",27.63,27.64,"2024-10-15 12:34:30",27.61,"2024-10-15 12:05:30",45.98,46.01,"2024-10-15 12:02:00",45.94,"2024-10-15 12:52:30",49.7,49.79,"2024-10-15 12:00:30",49.63,"2024-10-15 12:59:30",54.01,54.03,"2024-10-15 12:00:30",53.97,"2024-10-15 12:04:30",21.95887,0,1.59,155.1,74.68,139,4.1,"2024-10-15 12:25:30",0,"2024-10-15 12:36:00",2.381,155.7,73.79,126,7.2,"2024-10-15 12:16:00",0,"2024-10-15 12:53:00",4.827,3.635
"2024-10-15 14:00:00",2616,36.05,"2024-10-15 13:01:30",13.31,17.86,"2024-10-15 13:29:30",0.076,"2024-10-15 13:15:00",947,34.85,35.92,"2024-10-15 13:59:00",34.28,"2024-10-15 13:34:30",27.89,30.58,"2024-10-15 13:15:00",25.73,"2024-10-15 13:56:30",36.25,36.41,"2024-10-15 13:37:30",35.92,"2024-10-15 13:05:00",32.51,32.82,"2024-10-15 13:52:30",32.13,"2024-10-15 13:00:30",30.86,30.99,"2024-10-15 13:55:30",30.74,"2024-10-15 13:02:00",30.3,30.45,"2024-10-15 13:28:30",30.13,"2024-10-15 13:10:00",30.2,30.24,"2024-10-15 13:37:30",30.13,"2024-10-15 13:06:00",30.03,30.15,"2024-10-15 13:02:30",29.94,"2024-10-15 13:55:00",62.39,62.47,"2024-10-15 13:58:00",62.3,"2024-10-15 13:01:00",60.82,60.93,"2024-10-15 13:57:00",60.72,"2024-10-15 13:01:00",27.66,27.68,"2024-10-15 13:46:00",27.64,"2024-10-15 13:02:00",45.94,45.98,"2024-10-15 13:05:30",45.91,"2024-10-15 13:43:30",49.57,49.63,"2024-10-15 13:00:30",49.5,"2024-10-15 14:00:00",54,54.02,"2024-10-15 13:03:30",53.97,"2024-10-15 13:52:00",16.51573,0,1.727,131.9,56.98,147,5.3,"2024-10-15 13:12:00",0,"2024-10-15 13:36:30",2.38,126.6,51.46,174,6.8,"2024-10-15 13:12:00",0,"2024-10-15 13:56:30",3.65,3.277
"2024-10-15 15:00:00",2617,37.42,"2024-10-15 14:03:30",13.28,18.04,"2024-10-15 14:58:00",0.064,"2024-10-15 14:00:30",947,34.12,35.91,"2024-10-15 14:01:00",33.23,"2024-10-15 14:59:00",29.34,31.75,"2024-10-15 15:00:00",26.71,"2024-10-15 14:04:00",36.3,36.53,"2024-10-15 14:12:30",35.95,"2024-10-15 14:57:30",33.07,33.35,"2024-10-15 15:00:00",32.73,"2024-10-15 14:00:30",31.2,31.38,"2024-10-15 14:50:00",30.99,"2024-10-15 14:00:30",30.36,30.49,"2024-10-15 15:00:00",30.29,"2024-10-15 14:12:00",30.2,30.24,"2024-10-15 14:46:00",30.13,"2024-10-15 14:03:00",30.01,30.07,"2024-10-15 14:53:30",29.94,"2024-10-15 14:01:30",62.41,62.48,"2024-10-15 14:20:30",62.31,"2024-10-15 14:57:30",61.01,61.1,"2024-10-15 14:46:30",60.89,"2024-10-15 14:00:30",27.7,27.73,"2024-10-15 14:47:30",27.66,"2024-10-15 14:09:00",45.93,45.95,"2024-10-15 14:55:30",45.9,"2024-10-15 14:09:30",49.47,49.52,"2024-10-15 14:01:00",49.46,"2024-10-15 14:26:00",53.98,54,"2024-10-15 14:05:00",53.96,"2024-10-15 14:14:00",4.109017,0,1.639,121.4,37.75,56,4.9,"2024-10-15 14:22:30",0.4,"2024-10-15 14:01:00",2.333,124.9,34.5,71,4.4,"2024-10-15 14:38:00",0.4,"2024-10-15 14:09:30",0.911,2.669
"2024-10-15 16:00:00",2618,43.31,"2024-10-15 15:00:30",13.35,15.95,"2024-10-15 15:36:30",0.088,"2024-10-15 15:59:30",947,33.05,33.36,"2024-10-15 15:02:30",32.83,"2024-10-15 15:53:00",32.44,33.75,"2024-10-15 15:55:00",30.76,"2024-10-15 15:04:00",35.53,36.01,"2024-10-15 15:01:30",35.11,"2024-10-15 15:57:30",33.37,33.51,"2024-10-15 15:56:00",33.27,"2024-10-15 15:03:00",31.49,31.59,"2024-10-15 15:57:00",31.35,"2024-10-15 15:01:30",30.53,30.66,"2024-10-15 15:38:30",30.39,"2024-10-15 15:06:00",30.22,30.31,"2024-10-15 15:58:00",30.15,"2024-10-15 15:23:30",30.01,30.05,"2024-10-15 15:08:30",29.94,"2024-10-15 15:02:30",62.19,62.32,"2024-10-15 15:00:30",62.05,"2024-10-15 15:58:00",61.15,61.22,"2024-10-15 15:48:00",61.07,"2024-10-15 15:04:30",27.74,27.76,"2024-10-15 15:54:30",27.71,"2024-10-15 15:01:30",45.94,45.98,"2024-10-15 15:55:00",45.9,"2024-10-15 15:11:00",49.49,49.53,"2024-10-15 15:58:30",49.46,"2024-10-15 15:12:00",53.97,53.98,"2024-10-15 15:05:00",53.96,"2024-10-15 15:11:30",2.361889,0,1.608,112.9,29.96,120,3.1,"2024-10-15 15:15:30",0,"2024-10-15 15:54:00",2.384,107.2,23.79,111,5.7,"2024-10-15 15:11:00",0,"2024-10-15 15:01:30",0.52,1.86
"2024-10-15 17:00:00",2619,44.8,"2024-10-15 16:09:30",12.82,12.92,"2024-10-15 17:00:00",0.002,"2024-10-15 16:32:30",947,32.66,33.03,"2024-10-15 16:12:00",32.04,"2024-10-15 16:58:00",34.13,38.2,"2024-10-15 17:00:00",32.58,"2024-10-15 16:04:30",34.7,35.17,"2024-10-15 16:01:30",34.31,"2024-10-15 16:59:30",33.41,33.53,"2024-10-15 16:17:00",33.31,"2024-10-15 16:56:00",31.74,31.84,"2024-10-15 16:56:00",31.56,"2024-10-15 16:05:00",30.63,30.79,"2024-10-15 16:54:30",30.52,"2024-10-15 16:04:00",30.31,30.43,"2024-10-15 16:52:00",30.18,"2024-10-15 16:00:30",30.01,30.05,"2024-10-15 16:05:30",29.94,"2024-10-15 16:56:00",61.95,62.06,"2024-10-15 16:01:30",61.82,"2024-10-15 16:59:30",61.19,61.23,"2024-10-15 16:48:00",61.16,"2024-10-15 16:02:00",27.77,27.79,"2024-10-15 16:46:30",27.75,"2024-10-15 16:06:00",45.98,46.01,"2024-10-15 17:00:00",45.95,"2024-10-15 16:01:00",49.51,49.55,"2024-10-15 16:32:00",49.48,"2024-10-15 16:22:00",53.96,53.97,"2024-10-15 16:04:00",53.95,"2024-10-15 16:51:30",1.140771,0,1.802,109.9,22.39,102,3.5,"2024-10-15 16:48:00",0.6,"2024-10-15 16:03:30",2.583,107.7,20.1,124,6.1,"2024-10-15 16:48:00",1.1,"2024-10-15 16:40:00",0.263,0.943
"2024-10-15 18:00:00",2620,45.97,"2024-10-15 17:00:30",12.69,0.429,"2024-10-15 18:00:00",0,"2024-10-15 17:16:00",948,31.53,32.05,"2024-10-15 17:00:30",30.63,"2024-10-15 18:00:00",39.57,40.8,"2024-10-15 17:59:00",37.8,"2024-10-15 17:04:00",33.89,34.33,"2024-10-15 17:00:30",33.5,"2024-10-15 17:54:00",33.36,33.44,"2024-10-15 17:46:30",33.28,"2024-10-15 17:57:00",31.94,31.99,"2024-10-15 17:22:00",31.78,"2024-10-15 17:01:00",30.78,30.94,"2024-10-15 17:56:30",30.73,"2024-10-15 17:02:00",30.4,30.43,"2024-10-15 17:03:30",30.31,"2024-10-15 17:02:00",30.01,30.08,"2024-10-15 17:58:30",29.94,"2024-10-15 17:03:30",61.7,61.83,"2024-10-15 17:05:00",61.57,"2024-10-15 18:00:00",61.15,61.22,"2024-10-15 17:05:30",61.08,"2024-10-15 17:56:00",27.78,27.79,"2024-10-15 17:00:30",27.77,"2024-10-15 17:16:30",46.01,46.04,"2024-10-15 17:56:00",45.99,"2024-10-15 17:00:30",49.5,49.53,"2024-10-15 17:09:30",49.49,"2024-10-15 17:03:30",53.96,53.98,"2024-10-15 17:34:00",53.94,"2024-10-15 17:55:30",0.06332419,0,1.846,100.2,17.97,83,3.7,"2024-10-15 17:11:30",0.4,"2024-10-15 17:38:30",2.743,101.7,15.2,113,5.7,"2024-10-15 17:48:30",0.8,"2024-10-15 17:42:00",0.031,0.134
"2024-10-15 19:00:00",2621,47.01,"2024-10-15 18:00:30",12.68,0.427,"2024-10-15 18:00:30",0,"2024-10-15 18:00:30",949,30.85,31.13,"2024-10-15 18:06:30",30.04,"2024-10-15 19:00:00",41.85,42.82,"2024-10-15 18:59:30",40.8,"2024-10-15 18:04:30",33.17,33.56,"2024-10-15 18:00:30",32.85,"2024-10-15 18:57:30",33.16,33.42,"2024-10-15 18:01:30",32.96,"2024-10-15 18:57:30",31.99,31.99,"2024-10-15 18:00:30",31.95,"2024-10-15 18:36:00",30.94,31,"2024-10-15 18:58:00",30.86,"2024-10-15 18:02:00",30.41,30.51,"2024-10-15 18:58:30",30.32,"2024-10-15 18:29:30",30.04,30.14,"2024-10-15 18:52:00",29.94,"2024-10-15 18:33:00",61.47,61.58,"2024-10-15 18:00:30",61.34,"2024-10-15 18:57:30",61.1,61.16,"2024-10-15 18:14:00",61.03,"2024-10-15 18:48:30",27.8,27.8,"2024-10-15 18:28:30",27.79,"2024-10-15 18:00:30",46.01,46.03,"2024-10-15 18:15:00",45.99,"2024-10-15 18:07:30",49.5,49.53,"2024-10-15 18:30:30",49.48,"2024-10-15 18:46:30",53.96,53.98,"2024-10-15 18:07:30",53.93,"2024-10-15 18:23:00",0.0001570829,0,1.315,101.5,17,72,3.4,"2024-10-15 18:01:00",0.4,"2024-10-15 18:21:30",1.921,101.1,16.77,107,4.5,"2024-10-15 18:01:00",0.6,"2024-10-15 18:53:00",0.019,0
"2024-10-15 20:00:00",2622,47.05,"2024-10-15 19:50:30",12.67,0.555,"2024-10-15 19:00:30",0,"2024-10-15 19:00:30",950,30.23,30.63,"2024-10-15 19:10:30",29.49,"2024-10-15 19:59:30",44.84,48.91,"2024-10-15 20:00:00",42.75,"2024-10-15 19:10:00",32.59,32.95,"2024-10-15 19:01:00",32.29,"2024-10-15 19:56:00",32.92,33.03,"2024-10-15 19:10:30",32.71,"2024-10-15 19:57:30",31.99,32.01,"2024-10-15 19:06:30",31.96,"2024-10-15 19:59:30",30.98,31.07,"2024-10-15 19:54:00",30.94,"2024-10-15 19:00:30",30.51,30.62,"2024-10-15 19:54:00",30.36,"2024-10-15 19:02:00",30.11,30.23,"2024-10-15 19:57:30",29.99,"2024-10-15 19:27:30",61.27,61.37,"2024-10-15 19:00:30",61.16,"2024-10-15 19:59:30",61.02,61.09,"2024-10-15 19:01:00",60.96,"2024-10-15 19:39:00",27.8,27.81,"2024-10-15 19:06:00",27.79,"2024-10-15 19:27:30",46.01,46.03,"2024-10-15 19:09:30",45.99,"2024-10-15 19:35:30",49.48,49.53,"2024-10-15 19:11:00",49.44,"2024-10-15 19:50:30",53.94,53.97,"2024-10-15 19:11:30",53.92,"2024-10-15 19:31:00",0.000139137,0,1.589,141.6,35.55,160,4.6,"2024-10-15 19:38:00",0.3,"2024-10-15 19:56:00",2.577,140.3,31.54,145,6.6,"2024-10-15 19:39:30",0.7,"2024-10-15 19:20:30",0.027,0
"2024-10-15 21:00:00",2623,47.17,"2024-10-15 20:01:00",12.67,0.566,"2024-10-15 20:01:00",0,"2024-10-15 20:00:30",951,28.88,29.43,"2024-10-15 20:00:30",28.38,"2024-10-15 20:59:30",50.51,51.71,"2024-10-15 21:00:00",48.95,"2024-10-15 20:00:30",32.12,32.39,"2024-10-15 20:07:30",31.88,"2024-10-15 20:59:30",32.67,32.82,"2024-10-15 20:19:00",32.5,"2024-10-15 20:51:00",31.98,31.99,"2024-10-15 20:01:00",31.95,"2024-10-15 20:08:30",31.06,31.21,"2024-10-15 20:41:00",30.94,"2024-10-15 20:02:30",30.6,30.64,"2024-10-15 20:01:30",30.49,"2024-10-15 20:13:00",30.17,30.23,"2024-10-15 20:09:00",30.08,"2024-10-15 20:25:30",61.07,61.17,"2024-10-15 20:00:30",60.98,"2024-10-15 20:55:30",60.94,61,"2024-10-15 20:04:00",60.87,"2024-10-15 20:59:00",27.79,27.8,"2024-10-15 20:02:00",27.78,"2024-10-15 20:56:00",45.99,46.02,"2024-10-15 20:01:00",45.95,"2024-10-15 20:42:00",49.44,49.48,"2024-10-15 20:01:00",49.42,"2024-10-15 20:33:00",53.94,53.96,"2024-10-15 20:03:00",53.92,"2024-10-15 20:13:30",0.0001608563,0,2.201,138.3,22.59,144,5,"2024-10-15 20:14:30",0.6,"2024-10-15 20:53:30",3.55,140.2,19.9,113,7.9,"2024-10-15 20:02:00",0.8,"2024-10-15 21:00:00",0.038,0
"2024-10-15 22:00:00",2624,47.87,"2024-10-15 21:07:00",12.66,0.589,"2024-10-15 21:10:00",0,"2024-10-15 21:00:30",951,27.56,28.38,"2024-10-15 21:00:30",26.18,"2024-10-15 22:00:00",55.43,59.77,"2024-10-15 21:59:30",51.76,"2024-10-15 21:00:30",31.64,31.93,"2024-10-15 21:01:00",31.37,"2024-10-15 21:59:00",32.44,32.62,"2024-10-15 21:02:00",32.26,"2024-10-15 22:00:00",31.98,31.99,"2024-10-15 21:01:00",31.93,"2024-10-15 21:53:00",31.14,31.22,"2024-10-15 21:17:30",31.05,"2024-10-15 21:13:30",30.61,30.7,"2024-10-15 21:59:30",30.52,"2024-10-15 21:39:00",30.2,30.23,"2024-10-15 21:00:30",30.14,"2024-10-15 21:05:30",60.9,60.99,"2024-10-15 21:02:30",60.81,"2024-10-15 21:50:30",60.85,60.9,"2024-10-15 21:09:00",60.78,"2024-10-15 21:56:30",27.77,27.79,"2024-10-15 21:01:00",27.76,"2024-10-15 21:52:00",45.96,45.99,"2024-10-15 21:14:30",45.94,"2024-10-15 21:13:30",49.44,49.49,"2024-10-15 21:59:00",49.42,"2024-10-15 21:01:30",53.94,53.96,"2024-10-15 21:04:30",53.93,"2024-10-15 21:01:00",0.0001759471,0,2.933,116.5,17.53,127,5.8,"2024-10-15 21:20:30",0.8,"2024-10-15 21:54:00",4.306,113.9,17.02,107,8,"2024-10-15 21:20:30",1.1,"2024-10-15 21:48:30",0.046,0
"2024-10-15 23:00:00",2625,48.44,"2024-10-15 22:00:30",12.65,0.638,"2024-10-15 22:10:30",0,"2024-10-15 22:00:30",951,25.91,26.68,"2024-10-15 22:00:30",25.24,"2024-10-15 22:59:00",63.81,67.91,"2024-10-15 22:59:30",59.71,"2024-10-15 22:00:30",31.18,31.39,"2024-10-15 22:00:30",30.91,"2024-10-15 22:54:30",32.17,32.33,"2024-10-15 22:00:30",31.96,"2024-10-15 23:00:00",31.9,31.99,"2024-10-15 22:01:00",31.77,"2024-10-15 22:53:00",31.16,31.19,"2024-10-15 22:04:30",31.12,"2024-10-15 22:12:30",30.65,30.78,"2024-10-15 22:32:30",30.52,"2024-10-15 22:03:30",30.2,30.23,"2024-10-15 22:04:00",30.11,"2024-10-15 22:07:00",60.73,60.83,"2024-10-15 22:00:30",60.64,"2024-10-15 22:59:00",60.76,60.82,"2024-10-15 22:01:30",60.69,"2024-10-15 22:48:30",27.76,27.78,"2024-10-15 22:08:00",27.75,"2024-10-15 22:31:30",45.94,45.96,"2024-10-15 22:15:00",45.92,"2024-10-15 22:37:30",49.47,49.51,"2024-10-15 22:32:30",49.44,"2024-10-15 22:05:30",53.94,53.96,"2024-10-15 22:30:00",53.93,"2024-10-15 22:01:30",0.0002082488,0,2.882,117.2,18.69,104,6.1,"2024-10-15 22:03:00",1.3,"2024-10-15 22:30:00",4.113,113.1,11.84,111,8.5,"2024-10-15 22:04:00",2,"2024-10-15 22:17:30",0.032,0
"2024-10-16 00:00:00",2626,49.57,"2024-10-15 23:00:30",12.64,0.723,"2024-10-15 23:48:00",0,"2024-10-15 23:00:30",950,24.55,25.18,"2024-10-15 23:01:00",24.13,"2024-10-15 23:54:00",70.55,72.34,"2024-10-15 23:59:30",67.53,"2024-10-15 23:00:30",30.7,30.95,"2024-10-15 23:00:30",30.34,"2024-10-16 00:00:00",31.9,32.02,"2024-10-15 23:00:30",31.77,"2024-10-15 23:40:00",31.79,31.91,"2024-10-15 23:00:30",31.74,"2024-10-15 23:59:30",31.15,31.23,"2024-10-15 23:58:30",31.07,"2024-10-15 23:49:00",30.72,30.81,"2024-10-15 23:31:30",30.61,"2024-10-15 23:12:00",30.2,30.23,"2024-10-15 23:48:00",30.13,"2024-10-15 23:06:00",60.56,60.65,"2024-10-15 23:00:30",60.47,"2024-10-15 23:55:30",60.67,60.73,"2024-10-15 23:00:30",60.62,"2024-10-15 23:59:30",27.75,27.77,"2024-10-15 23:00:30",27.74,"2024-10-15 23:51:00",45.93,45.95,"2024-10-15 23:45:00",45.9,"2024-10-15 23:57:30",49.51,49.61,"2024-10-16 00:00:00",49.46,"2024-10-15 23:09:00",53.95,53.97,"2024-10-15 23:15:30",53.94,"2024-10-15 23:10:00",0.000198117,0,1.935,122.2,19.45,98,4.2,"2024-10-15 23:01:00",0.5,"2024-10-15 23:33:30",2.896,117.9,14.89,108,5.9,"2024-10-15 23:01:30",1,"2024-10-15 23:31:30",0.009,0
"2024-10-16 01:00:00",2627,50.82,"2024-10-16 00:01:30",12.62,0.732,"2024-10-16 00:03:30",0,"2024-10-16 00:00:30",950,23.68,24.06,"2024-10-16 00:01:00",23.27,"2024-10-16 00:59:00",73.59,75.02,"2024-10-16 00:59:30",71.77,"2024-10-16 00:00:30","NAN","NAN","2024-10-16 00:19:30","NAN","2024-10-16 00:19:30","NAN","NAN","2024-10-16 00:19:30","NAN","2024-10-16 00:19:30","NAN","NAN","2024-10-16 00:19:30","NAN","2024-10-16 00:19:30","NAN","NAN","2024-10-16 00:19:30","NAN","2024-10-16 00:19:30","NAN","NAN","2024-10-16 00:19:30","NAN","2024-10-16 00:19:30","NAN","NAN","2024-10-16 00:19:30","NAN","2024-10-16 00:19:30","NAN","NAN","2024-10-16 00:19:30","NAN","2024-10-16 00:19:30","NAN","NAN","2024-10-16 00:19:30","NAN","2024-10-16 00:19:30","NAN","NAN","2024-10-16 00:19:30","NAN","2024-10-16 00:19:30","NAN","NAN","2024-10-16 00:19:30","NAN","2024-10-16 00:19:30","NAN","NAN","2024-10-16 00:19:30","NAN","2024-10-16 00:19:30","NAN","NAN","2024-10-16 00:19:30","NAN","2024-10-16 00:19:30",0.0002181127,0,1.609,105.9,17.68,98,3.2,"2024-10-16 00:03:30",0,"2024-10-16 00:47:00",2.15,100.8,14.19,102,4.4,"2024-10-16 00:03:00",0.5,"2024-10-16 00:46:00",0,0
"2024-10-16 02:00:00",2628,51.11,"2024-10-16 01:00:30",12.61,0.754,"2024-10-16 01:00:30",0,"2024-10-16 01:00:30",949,22.95,23.28,"2024-10-16 01:03:30",22.62,"2024-10-16 01:58:00",76.04,77.38,"2024-10-16 01:49:00",74.38,"2024-10-16 01:03:00",29.69,29.91,"2024-10-16 01:00:30",29.5,"2024-10-16 01:42:00",31.33,31.54,"2024-10-16 01:00:30",31.16,"2024-10-16 01:53:00",31.57,31.63,"2024-10-16 01:00:30",31.48,"2024-10-16 01:52:00",31.08,31.17,"2024-10-16 01:23:30",30.94,"2024-10-16 01:39:00",30.77,30.85,"2024-10-16 01:23:00",30.66,"2024-10-16 01:07:00",30.22,30.36,"2024-10-16 01:25:30",30.15,"2024-10-16 01:47:30",60.21,60.29,"2024-10-16 01:00:30",60.11,"2024-10-16 01:59:00",60.49,60.55,"2024-10-16 01:01:00",60.44,"2024-10-16 01:43:30",27.71,27.73,"2024-10-16 01:01:00",27.69,"2024-10-16 02:00:00",45.91,45.94,"2024-10-16 01:04:30",45.88,"2024-10-16 01:40:30",49.76,49.83,"2024-10-16 01:58:30",49.72,"2024-10-16 01:00:30",53.95,53.98,"2024-10-16 01:46:00",53.93,"2024-10-16 01:31:00",0.000204762,0,1.187,109.8,16.65,107,2,"2024-10-16 01:02:00",0.4,"2024-10-16 01:19:00",1.678,109.2,16.14,112,3,"2024-10-16 01:04:30",0.5,"2024-10-16 01:46:00",-0.008,0
"2024-10-16 03:00:00",2629,49.89,"2024-10-16 02:59:30",12.59,0.703,"2024-10-16 02:59:00",0,"2024-10-16 02:00:30",949,22.59,22.71,"2024-10-16 02:30:00",22.49,"2024-10-16 02:12:00",78.8,80.2,"2024-10-16 02:50:00",76.66,"2024-10-16 02:01:00",29.27,29.52,"2024-10-16 02:02:00",29.08,"2024-10-16 02:49:00",31.04,31.2,"2024-10-16 02:04:30",30.94,"2024-10-16 02:58:00",31.41,31.58,"2024-10-16 02:00:30",31.32,"2024-10-16 02:37:30",30.99,31.13,"2024-10-16 02:02:30",30.94,"2024-10-16 02:10:30",30.77,30.85,"2024-10-16 02:18:00",30.66,"2024-10-16 02:54:00",30.24,30.36,"2024-10-16 02:20:00",30.15,"2024-10-16 02:17:00",60.06,60.13,"2024-10-16 02:07:30",59.99,"2024-10-16 03:00:00",60.39,60.44,"2024-10-16 02:00:30",60.31,"2024-10-16 02:56:00",27.69,27.71,"2024-10-16 02:08:00",27.67,"2024-10-16 02:59:00",45.88,45.92,"2024-10-16 02:01:30",45.83,"2024-10-16 02:54:00",49.8,49.84,"2024-10-16 02:18:00",49.74,"2024-10-16 02:57:30",53.94,53.96,"2024-10-16 02:05:00",53.92,"2024-10-16 02:32:00",0.0002406195,0,1.325,92.8,23.3,87,2.9,"2024-10-16 02:37:00",0.3,"2024-10-16 02:01:00",1.941,92.1,19.51,103,5,"2024-10-16 02:55:00",0.8,"2024-10-16 02:03:30",-0.008,0
"2024-10-16 04:00:00",2630,49.53,"2024-10-16 03:31:30",12.57,0.702,"2024-10-16 03:21:30",0,"2024-10-16 03:00:30",950,22.44,22.68,"2024-10-16 03:14:30",22.03,"2024-10-16 03:58:00",79.2,80.2,"2024-10-16 03:07:30",77.57,"2024-10-16 03:32:00",29.02,29.14,"2024-10-16 03:27:30",28.87,"2024-10-16 03:56:00",30.78,30.97,"2024-10-16 03:00:30",30.58,"2024-10-16 03:49:00",31.26,31.38,"2024-10-16 03:00:30",31.15,"2024-10-16 03:44:00",30.96,31.02,"2024-10-16 03:05:00",30.92,"2024-10-16 03:47:30",30.74,30.83,"2024-10-16 03:20:00",30.58,"2024-10-16 03:50:30",30.28,30.39,"2024-10-16 03:44:30",30.13,"2024-10-16 03:04:30",59.95,60.01,"2024-10-16 03:00:30",59.88,"2024-10-16 03:58:30",60.29,60.35,"2024-10-16 03:08:00",60.21,"2024-10-16 03:56:30",27.67,27.69,"2024-10-16 03:07:30",27.66,"2024-10-16 03:19:30",45.8,45.85,"2024-10-16 03:01:00",45.75,"2024-10-16 03:56:30",49.72,49.77,"2024-10-16 03:00:30",49.65,"2024-10-16 03:54:30",53.93,53.96,"2024-10-16 03:17:00",53.91,"2024-10-16 03:15:30",0.0001368044,0,1.123,100.7,19.95,114,2.5,"2024-10-16 03:14:00",0.3,"2024-10-16 03:05:30",1.453,101.4,16.93,109,2.6,"2024-10-16 03:00:30",0,"2024-10-16 03:04:00",-0.011,0
"2024-10-16 05:00:00",2631,50.11,"2024-10-16 04:00:30",12.55,0.726,"2024-10-16 04:08:00",0,"2024-10-16 04:00:30",950,21.68,22.1,"2024-10-16 04:02:00",21.31,"2024-10-16 04:52:30",81,83.1,"2024-10-16 04:59:30",78.87,"2024-10-16 04:01:30",28.73,28.93,"2024-10-16 04:13:00",28.49,"2024-10-16 05:00:00",30.52,30.69,"2024-10-16 04:03:00",30.35,"2024-10-16 04:52:30",31.14,31.17,"2024-10-16 04:00:30",30.97,"2024-10-16 04:56:00",30.94,31,"2024-10-16 04:31:30",30.86,"2024-10-16 04:57:30",30.68,30.8,"2024-10-16 04:11:00",30.58,"2024-10-16 04:56:30",30.28,30.38,"2024-10-16 04:35:00",30.21,"2024-10-16 04:22:30",59.84,59.91,"2024-10-16 04:00:30",59.75,"2024-10-16 04:54:00",60.2,60.26,"2024-10-16 04:00:30",60.15,"2024-10-16 04:46:30",27.64,27.66,"2024-10-16 04:00:30",27.61,"2024-10-16 04:52:30",45.73,45.77,"2024-10-16 04:03:30",45.68,"2024-10-16 04:57:00",49.65,49.7,"2024-10-16 04:01:30",49.6,"2024-10-16 05:00:00",53.92,53.96,"2024-10-16 04:21:00",53.9,"2024-10-16 04:33:00",0.003746168,0,0.456,87.5,19.14,78,1.1,"2024-10-16 04:00:30",0,"2024-10-16 04:04:00",0.96,88.3,19.26,57,1.9,"2024-10-16 04:16:00",0.4,"2024-10-16 04:25:30",-0.021,0
"2024-10-16 06:00:00",2632,49.11,"2024-10-16 06:00:00",12.54,7.496,"2024-10-16 05:00:30",0,"2024-10-16 05:00:30",950,21.67,22.78,"2024-10-16 05:59:30",21.25,"2024-10-16 05:20:00",81,84,"2024-10-16 05:19:30",73.87,"2024-10-16 06:00:00",28.39,28.61,"2024-10-16 05:01:00",28.25,"2024-10-16 05:36:00",30.28,30.38,"2024-10-16 05:01:30",30.14,"2024-10-16 05:46:30",30.97,31.07,"2024-10-16 05:02:30",30.86,"2024-10-16 05:57:00",30.82,30.96,"2024-10-16 05:05:00",30.73,"2024-10-16 05:28:00",30.63,30.72,"2024-10-16 05:02:00",30.54,"2024-10-16 05:47:30",30.29,30.39,"2024-10-16 05:07:00",30.19,"2024-10-16 05:07:30",59.72,59.8,"2024-10-16 05:03:00",59.65,"2024-10-16 05:59:00",60.11,60.17,"2024-10-16 05:01:00",60.07,"2024-10-16 05:36:30",27.61,27.64,"2024-10-16 05:03:00",27.59,"2024-10-16 05:54:30",45.67,45.71,"2024-10-16 05:06:00",45.61,"2024-10-16 05:59:00",49.58,49.64,"2024-10-16 05:04:30",49.5,"2024-10-16 05:59:00",53.91,53.94,"2024-10-16 05:09:00",53.88,"2024-10-16 05:49:00",0.715329,0,0.731,70.79,24.27,56,2.6,"2024-10-16 05:58:00",0,"2024-10-16 05:02:30",1.24,64.87,23.68,34,3.7,"2024-10-16 05:57:00",0,"2024-10-16 05:31:30",0.051,0.015
"2024-10-16 07:00:00",2633,38.04,"2024-10-16 07:00:00",12.78,12.89,"2024-10-16 06:02:00",0.12,"2024-10-16 06:00:30",951,23.95,25.05,"2024-10-16 06:59:30",22.82,"2024-10-16 06:01:30",68.77,73.72,"2024-10-16 06:00:30",65.14,"2024-10-16 07:00:00",28.29,28.45,"2024-10-16 07:00:00",28.16,"2024-10-16 06:30:00",30.08,30.16,"2024-10-16 06:02:30",29.94,"2024-10-16 06:41:00",30.79,30.97,"2024-10-16 06:03:30",30.74,"2024-10-16 06:25:00",30.75,30.79,"2024-10-16 06:09:30",30.68,"2024-10-16 06:58:00",30.61,30.64,"2024-10-16 06:04:00",30.54,"2024-10-16 06:32:30",30.27,30.38,"2024-10-16 06:26:30",30.15,"2024-10-16 06:16:00",59.66,59.74,"2024-10-16 07:00:00",59.61,"2024-10-16 06:12:30",60.02,60.07,"2024-10-16 06:00:30",59.97,"2024-10-16 06:43:30",27.58,27.61,"2024-10-16 06:05:00",27.56,"2024-10-16 06:54:00",45.57,45.63,"2024-10-16 06:01:00",45.52,"2024-10-16 06:54:00",49.41,49.51,"2024-10-16 06:01:00",49.34,"2024-10-16 06:57:30",53.91,53.94,"2024-10-16 06:00:30",53.88,"2024-10-16 06:30:00",5.710759,0,1.665,70.65,31.98,103,3.9,"2024-10-16 06:41:30",0.3,"2024-10-16 06:13:00",2.352,66.4,23.94,92,6.2,"2024-10-16 07:00:00",0,"2024-10-16 06:19:00",1.065,0.492
"2024-10-16 08:00:00",2634,35.04,"2024-10-16 07:41:30",13.35,15.81,"2024-10-16 07:55:30",0.185,"2024-10-16 08:00:00",952,25.76,26.5,"2024-10-16 07:52:30",24.79,"2024-10-16 07:01:00",62.48,66.55,"2024-10-16 07:04:00",59.45,"2024-10-16 07:52:30",28.81,29.29,"2024-10-16 07:56:30",28.4,"2024-10-16 07:01:00",29.92,29.96,"2024-10-16 07:02:30",29.81,"2024-10-16 07:55:30",30.68,30.76,"2024-10-16 07:02:00",30.56,"2024-10-16 07:43:30",30.64,30.78,"2024-10-16 07:02:00",30.52,"2024-10-16 07:48:30",30.61,30.64,"2024-10-16 07:03:00",30.52,"2024-10-16 07:17:30",30.25,30.36,"2024-10-16 07:29:00",30.17,"2024-10-16 07:05:30",59.85,60.01,"2024-10-16 07:58:00",59.7,"2024-10-16 07:00:30",59.94,59.99,"2024-10-16 07:00:30",59.89,"2024-10-16 07:53:00",27.55,27.57,"2024-10-16 07:00:30",27.53,"2024-10-16 07:49:30",45.49,45.53,"2024-10-16 07:01:00",45.43,"2024-10-16 07:53:30",49.26,49.36,"2024-10-16 07:04:00",49.16,"2024-10-16 07:59:30",53.9,53.93,"2024-10-16 07:01:00",53.87,"2024-10-16 07:30:00",10.39233,0,2.102,86.2,32.67,106,4.6,"2024-10-16 07:10:00",0,"2024-10-16 07:45:00",3.137,83.8,26.59,47,6.2,"2024-10-16 07:02:00",0.4,"2024-10-16 07:27:00",1.995,1.393
"2024-10-16 09:00:00",2635,34.77,"2024-10-16 08:27:00",13.41,17,"2024-10-16 08:25:00",0.142,"2024-10-16 09:00:00",951,27.35,28.64,"2024-10-16 08:56:30",26.1,"2024-10-16 08:00:30",56.79,60.16,"2024-10-16 08:04:30",52.99,"2024-10-16 08:56:00",29.92,30.64,"2024-10-16 09:00:00",29.29,"2024-10-16 08:00:30",29.93,29.99,"2024-10-16 08:51:30",29.81,"2024-10-16 08:08:00",30.55,30.58,"2024-10-16 08:00:30",30.46,"2024-10-16 08:51:00",30.55,30.62,"2024-10-16 08:59:30",30.52,"2024-10-16 08:03:00",30.55,30.64,"2024-10-16 08:01:00",30.4,"2024-10-16 08:50:30",30.22,30.28,"2024-10-16 08:27:30",30.13,"2024-10-16 08:38:00",60.2,60.44,"2024-10-16 09:00:00",60.01,"2024-10-16 08:00:30",59.91,59.94,"2024-10-16 08:03:30",59.87,"2024-10-16 08:27:30",27.52,27.54,"2024-10-16 08:00:30",27.5,"2024-10-16 08:48:30",45.39,45.45,"2024-10-16 08:00:30",45.33,"2024-10-16 08:58:00",49.13,49.2,"2024-10-16 08:01:00",49.08,"2024-10-16 08:52:00",53.89,53.91,"2024-10-16 08:06:00",53.86,"2024-10-16 08:57:30",15.17245,0,2.037,80.4,37.98,44,4.6,"2024-10-16 08:17:00",0,"2024-10-16 08:45:30",2.987,74.76,29.06,46,6.4,"2024-10-16 08:12:00",0.6,"2024-10-16 08:44:00",3.002,2.253
"2024-10-16 10:00:00",2636,33.81,"2024-10-16 09:43:00",13.38,"NAN","2024-10-16 09:09:00","NAN","2024-10-16 09:09:00",951,29.16,30.14,"2024-10-16 09:54:30",27.74,"2024-10-16 09:01:00",50.39,55.21,"2024-10-16 09:01:30",46.99,"2024-10-16 09:51:30","NAN","NAN","2024-10-16 09:09:00","NAN","2024-10-16 09:09:00","NAN","NAN","2024-10-16 09:09:00","NAN","2024-10-16 09:09:00","NAN","NAN","2024-10-16 09:09:00","NAN","2024-10-16 09:09:00","NAN","NAN","2024-10-16 09:09:00","NAN","2024-10-16 09:09:00","NAN","NAN","2024-10-16 09:09:00","NAN","2024-10-16 09:09:00","NAN","NAN","2024-10-16 09:09:00","NAN","2024-10-16 09:09:00","NAN","NAN","2024-10-16 09:09:00","NAN","2024-10-16 09:09:00","NAN","NAN","2024-10-16 09:09:00","NAN","2024-10-16 09:09:00","NAN","NAN","2024-10-16 09:09:00","NAN","2024-10-16 09:09:00","NAN","NAN","2024-10-16 09:09:00","NAN","2024-10-16 09:09:00","NAN","NAN","2024-10-16 09:09:00","NAN","2024-10-16 09:09:00","NAN","NAN","2024-10-16 09:09:00","NAN","2024-10-16 09:09:00",19.87666,0,1.849,94.7,50.46,322,4.5,"2024-10-16 09:47:30",0,"2024-10-16 09:11:00",2.418,90.8,41.18,333,6.1,"2024-10-16 09:55:30",0,"2024-10-16 09:11:00",4.067,2.958
"2024-10-16 11:00:00",2637,35.16,"2024-10-16 10:29:00",13.12,19,"2024-10-16 10:28:30",0.002,"2024-10-16 10:27:00",950,30.65,31.53,"2024-10-16 10:57:00",29.24,"2024-10-16 10:00:30",45.45,50.38,"2024-10-16 10:01:30",43.01,"2024-10-16 10:57:30",33.16,34.09,"2024-10-16 11:00:00",32.27,"2024-10-16 10:03:30",30.69,30.97,"2024-10-16 10:49:30",30.35,"2024-10-16 10:00:30",30.49,30.56,"2024-10-16 10:30:00",30.38,"2024-10-16 10:02:30",30.39,30.56,"2024-10-16 10:12:00",30.31,"2024-10-16 10:28:30",30.42,30.46,"2024-10-16 10:04:00",30.36,"2024-10-16 10:16:30",30.21,30.23,"2024-10-16 10:10:00",30.13,"2024-10-16 10:37:00",61.22,61.48,"2024-10-16 10:58:00",60.94,"2024-10-16 10:00:30",60.04,60.12,"2024-10-16 10:59:30",59.97,"2024-10-16 10:07:30",27.48,27.5,"2024-10-16 10:12:30",27.47,"2024-10-16 10:21:30",45.2,45.26,"2024-10-16 10:01:00",45.14,"2024-10-16 10:53:30",48.92,48.99,"2024-10-16 10:00:30",48.84,"2024-10-16 11:00:00",53.86,53.88,"2024-10-16 10:17:30",53.84,"2024-10-16 10:53:00",22.88686,0,1.857,83.5,61.64,134,4.5,"2024-10-16 10:34:00",0,"2024-10-16 10:45:30",2.488,86.3,60.45,136,5.6,"2024-10-16 10:24:00",0,"2024-10-16 10:21:30",4.781,3.438
"2024-10-16 12:00:00",2638,35.97,"2024-10-16 11:00:30",13.34,17.66,"2024-10-16 11:55:00",0.089,"2024-10-16 12:00:00",949,32.13,33.06,"2024-10-16 11:54:30",31.14,"2024-10-16 11:29:00",41.27,44.12,"2024-10-16 11:33:00",37.66,"2024-10-16 11:51:00","NAN","NAN","2024-10-16 11:03:00","NAN","2024-10-16 11:03:00","NAN","NAN","2024-10-16 11:03:00","NAN","2024-10-16 11:03:00","NAN","NAN","2024-10-16 11:03:00","NAN","2024-10-16 11:03:00","NAN","NAN","2024-10-16 11:03:00","NAN","2024-10-16 11:03:00","NAN","NAN","2024-10-16 11:03:00","NAN","2024-10-16 11:03:00","NAN","NAN","2024-10-16 11:03:00","NAN","2024-10-16 11:03:00","NAN","NAN","2024-10-16 11:03:30","NAN","2024-10-16 11:03:30","NAN","NAN","2024-10-16 11:03:30","NAN","2024-10-16 11:03:30","NAN","NAN","2024-10-16 11:03:30","NAN","2024-10-16 11:03:30","NAN","NAN","2024-10-16 11:03:30","NAN","2024-10-16 11:03:30","NAN","NAN","2024-10-16 11:03:30","NAN","2024-10-16 11:03:30","NAN","NAN","2024-10-16 11:03:30","NAN","2024-10-16 11:03:30",19.97797,0,1.476,130.2,61.03,138,3.5,"2024-10-16 11:41:00",0,"2024-10-16 11:10:30",1.912,125.5,52.15,116,5.7,"2024-10-16 11:40:00",0,"2024-10-16 11:10:30",4.296,3.652
"2024-10-16 13:00:00",2639,36.81,"2024-10-16 12:37:00",13.35,17.74,"2024-10-16 12:31:30",0.08,"2024-10-16 13:00:00",948,33.09,33.87,"2024-10-16 12:09:30",32.12,"2024-10-16 12:55:00",38.12,40.73,"2024-10-16 12:00:30",36.23,"2024-10-16 12:14:00",36.04,36.45,"2024-10-16 12:54:00",35.49,"2024-10-16 12:06:30",32.17,32.59,"2024-10-16 12:59:00",31.75,"2024-10-16 12:02:30",30.82,30.97,"2024-10-16 12:49:00",30.71,"2024-10-16 12:01:00",30.37,30.48,"2024-10-16 12:51:30",30.31,"2024-10-16 12:02:00",30.41,30.43,"2024-10-16 12:03:30",30.33,"2024-10-16 12:33:00",30.21,30.23,"2024-10-16 12:03:30",30.15,"2024-10-16 12:26:00",62.03,62.17,"2024-10-16 12:52:30",61.86,"2024-10-16 12:01:00",60.41,60.53,"2024-10-16 12:53:00",60.31,"2024-10-16 12:00:30",27.51,27.53,"2024-10-16 12:43:30",27.48,"2024-10-16 12:00:30",45.1,45.12,"2024-10-16 12:01:00",45.08,"2024-10-16 12:49:00",48.77,48.79,"2024-10-16 12:00:30",48.74,"2024-10-16 12:44:00",53.81,53.84,"2024-10-16 12:30:00",53.8,"2024-10-16 12:47:30",16.41403,0,1.678,80.5,58.18,137,4.2,"2024-10-16 12:30:00",0,"2024-10-16 12:57:00",2.116,67.43,51.87,134,4.2,"2024-10-16 12:43:30",0,"2024-10-16 12:31:30",3.557,3.585
"2024-10-16 14:00:00",2640,36.29,"2024-10-16 14:00:00",13.31,17.41,"2024-10-16 13:17:30",0.057,"2024-10-16 13:47:00",947,33.9,35,"2024-10-16 13:51:30",32.38,"2024-10-16 13:00:30",35.31,39.04,"2024-10-16 13:00:30",32.33,"2024-10-16 13:52:30",36.42,36.6,"2024-10-16 13:59:00",36.28,"2024-10-16 13:16:30",32.85,33.2,"2024-10-16 13:58:30",32.52,"2024-10-16 13:10:30",31.12,31.3,"2024-10-16 13:58:30",30.97,"2024-10-16 13:00:30",30.48,30.63,"2024-10-16 13:49:30",30.35,"2024-10-16 13:07:30",30.39,30.43,"2024-10-16 13:01:30",30.31,"2024-10-16 13:19:30",30.21,30.23,"2024-10-16 13:01:30",30.12,"2024-10-16 13:25:30",62.15,62.2,"2024-10-16 14:00:00",62.1,"2024-10-16 13:11:00",60.63,60.72,"2024-10-16 13:51:30",60.52,"2024-10-16 13:00:30",27.54,27.57,"2024-10-16 14:00:00",27.52,"2024-10-16 13:01:00",45.09,45.12,"2024-10-16 13:10:30",45.05,"2024-10-16 13:31:30",48.75,48.8,"2024-10-16 13:15:30",48.72,"2024-10-16 13:38:30",53.8,53.82,"2024-10-16 13:03:00",53.78,"2024-10-16 13:41:30",18.17582,0,1.109,31.28,74.67,299,3.3,"2024-10-16 13:33:00",0,"2024-10-16 13:00:30",1.476,37.17,67.96,327,3.7,"2024-10-16 13:30:00",0,"2024-10-16 13:01:00",4.017,3.239
"2024-10-16 15:00:00",2641,35.58,"2024-10-16 14:55:00",13.25,19.04,"2024-10-16 14:46:30",0.027,"2024-10-16 14:06:00",946,35.17,36.44,"2024-10-16 14:53:00",34.28,"2024-10-16 14:01:00",31.6,34.73,"2024-10-16 14:02:30",28.89,"2024-10-16 14:53:30",36.77,36.98,"2024-10-16 14:56:30",36.53,"2024-10-16 14:00:30",33.36,33.61,"2024-10-16 14:51:00",33.12,"2024-10-16 14:12:30",31.44,31.58,"2024-10-16 14:43:00",31.2,"2024-10-16 14:03:30",30.55,30.64,"2024-10-16 14:57:30",30.5,"2024-10-16 14:00:30",30.41,30.43,"2024-10-16 14:01:30",30.32,"2024-10-16 14:07:30",30.2,30.23,"2024-10-16 14:01:30",30.12,"2024-10-16 14:36:00",62.21,62.25,"2024-10-16 14:34:30",62.15,"2024-10-16 14:08:00",60.78,60.87,"2024-10-16 15:00:00",60.69,"2024-10-16 14:01:30",27.57,27.59,"2024-10-16 14:55:30",27.55,"2024-10-16 14:01:30",45.1,45.12,"2024-10-16 14:50:30",45.07,"2024-10-16 14:03:00",48.71,48.76,"2024-10-16 14:00:30",48.69,"2024-10-16 14:38:30",53.78,53.81,"2024-10-16 14:15:30",53.76,"2024-10-16 14:50:00",15.93653,0,1.201,315.1,86,107,3.8,"2024-10-16 14:05:30",0,"2024-10-16 14:16:00",1.5,298,80.6,84,4.9,"2024-10-16 14:06:00",0,"2024-10-16 14:41:00",3.562,2.644
"2024-10-16 16:00:00",2642,35.81,"2024-10-16 15:00:30",13.25,18.1,"2024-10-16 16:00:00",0.071,"2024-10-16 15:09:30",946,34.82,35.65,"2024-10-16 15:11:00",34.21,"2024-10-16 15:39:00",31.36,32.52,"2024-10-16 15:55:30",30.16,"2024-10-16 15:11:30",36.84,37.02,"2024-10-16 15:24:30",36.53,"2024-10-16 15:59:30",33.76,33.98,"2024-10-16 15:55:00",33.52,"2024-10-16 15:04:00",31.73,31.96,"2024-10-16 16:00:00",31.56,"2024-10-16 15:08:00",30.7,30.82,"2024-10-16 15:35:30",30.52,"2024-10-16 15:07:30",30.42,30.43,"2024-10-16 15:02:00",30.36,"2024-10-16 15:15:30",30.19,30.23,"2024-10-16 15:00:30",30.12,"2024-10-16 15:39:30",62.19,62.24,"2024-10-16 15:03:30",62.11,"2024-10-16 15:59:30",60.92,60.99,"2024-10-16 15:50:00",60.85,"2024-10-16 15:02:00",27.61,27.64,"2024-10-16 15:56:00",27.59,"2024-10-16 15:00:30",45.11,45.13,"2024-10-16 15:05:00",45.08,"2024-10-16 15:21:30",48.68,48.7,"2024-10-16 15:01:00",48.68,"2024-10-16 15:08:30",53.77,53.81,"2024-10-16 15:18:30",53.75,"2024-10-16 15:31:30",5.918145,0,1.279,113.8,53.3,72,3.3,"2024-10-16 15:11:30",0,"2024-10-16 15:44:30",1.9,119,51.91,15,4.3,"2024-10-16 15:26:30",0,"2024-10-16 15:48:30",1.312,1.849
"2024-10-16 17:00:00",2643,41.4,"2024-10-16 16:00:30",13.05,13.15,"2024-10-16 17:00:00",0.002,"2024-10-16 16:45:30",946,33.77,34.41,"2024-10-16 16:04:00",32.83,"2024-10-16 16:59:00",33.77,37.04,"2024-10-16 17:00:00",31.86,"2024-10-16 16:04:30",36.11,36.58,"2024-10-16 16:00:30",35.56,"2024-10-16 17:00:00",34.02,34.18,"2024-10-16 16:59:30",33.91,"2024-10-16 16:01:30",32.02,32.19,"2024-10-16 16:54:30",31.89,"2024-10-16 16:00:30",30.86,31.02,"2024-10-16 16:59:00",30.73,"2024-10-16 16:04:00",30.42,30.47,"2024-10-16 16:58:00",30.36,"2024-10-16 16:05:30",30.19,30.23,"2024-10-16 16:01:00",30.04,"2024-10-16 16:33:00",61.98,62.13,"2024-10-16 16:05:30",61.84,"2024-10-16 16:55:30",61.02,61.05,"2024-10-16 16:22:30",60.98,"2024-10-16 16:01:00",27.65,27.67,"2024-10-16 16:38:00",27.62,"2024-10-16 16:02:30",45.13,45.16,"2024-10-16 16:56:30",45.1,"2024-10-16 16:05:30",48.71,48.74,"2024-10-16 16:50:30",48.69,"2024-10-16 16:01:00",53.76,53.79,"2024-10-16 16:29:30",53.75,"2024-10-16 16:05:00",1.608666,0,1.576,137.4,26.39,199,3.8,"2024-10-16 16:52:00",0,"2024-10-16 16:01:00",2.516,140.4,23.33,151,6.2,"2024-10-16 16:56:30",0,"2024-10-16 16:00:30",0.36,0.936
"2024-10-16 18:00:00",2644,45.22,"2024-10-16 17:00:30",12.7,0.456,"2024-10-16 17:59:30",0,"2024-10-16 17:20:30",947,31.62,32.77,"2024-10-16 17:01:30",30.36,"2024-10-16 18:00:00",40.77,45.31,"2024-10-16 18:00:00",37.21,"2024-10-16 17:01:30",35.1,35.58,"2024-10-16 17:01:00",34.54,"2024-10-16 17:56:30",34.02,34.17,"2024-10-16 17:02:00",33.91,"2024-10-16 17:44:30",32.25,32.4,"2024-10-16 17:51:00",32.14,"2024-10-16 17:15:00",30.98,31.13,"2024-10-16 17:58:30",30.94,"2024-10-16 17:01:00",30.52,30.62,"2024-10-16 17:43:30",30.38,"2024-10-16 17:07:30",30.2,30.23,"2024-10-16 17:03:00",30.09,"2024-10-16 17:22:00",61.68,61.85,"2024-10-16 17:00:30",61.53,"2024-10-16 17:54:00",61.04,61.08,"2024-10-16 17:21:00",61,"2024-10-16 17:02:00",27.68,27.7,"2024-10-16 17:33:30",27.66,"2024-10-16 17:01:00",45.18,45.21,"2024-10-16 17:57:00",45.13,"2024-10-16 17:04:00",48.72,48.75,"2024-10-16 17:10:30",48.69,"2024-10-16 17:05:00",53.76,53.8,"2024-10-16 17:13:00",53.75,"2024-10-16 17:00:30",0.1129942,0,1.952,138.8,21.95,169,4.1,"2024-10-16 17:29:00",0.8,"2024-10-16 17:18:00",2.877,139.6,14.15,129,5.5,"2024-10-16 17:42:30",0.8,"2024-10-16 17:01:00",0.046,0.132
"2024-10-16 19:00:00",2645,48.33,"2024-10-16 18:00:30",12.68,0.475,"2024-10-16 18:00:30",0,"2024-10-16 18:00:30",948,29.81,30.35,"2024-10-16 18:00:30",29.56,"2024-10-16 18:55:00",46.74,47.54,"2024-10-16 19:00:00",45.43,"2024-10-16 18:00:30",34.07,34.54,"2024-10-16 18:00:30",33.66,"2024-10-16 18:57:30",33.84,33.98,"2024-10-16 18:00:30",33.7,"2024-10-16 19:00:00",32.37,32.4,"2024-10-16 18:34:00",32.3,"2024-10-16 18:42:00",31.15,31.25,"2024-10-16 18:52:30",31.02,"2024-10-16 18:08:00",30.6,30.67,"2024-10-16 18:52:00",30.52,"2024-10-16 18:42:00",30.21,30.23,"2024-10-16 18:01:00",30.12,"2024-10-16 18:18:30",61.37,61.51,"2024-10-16 18:00:30",61.21,"2024-10-16 19:00:00",60.99,61.04,"2024-10-16 18:06:00",60.91,"2024-10-16 19:00:00",27.7,27.71,"2024-10-16 18:34:00",27.67,"2024-10-16 18:03:30",45.2,45.23,"2024-10-16 18:59:00",45.17,"2024-10-16 18:01:00",48.74,48.79,"2024-10-16 18:49:30",48.71,"2024-10-16 18:06:30",53.77,53.79,"2024-10-16 18:02:30",53.75,"2024-10-16 18:00:30",0.0002490964,0,1.972,113.3,20.32,80,4,"2024-10-16 18:06:00",0.6,"2024-10-16 18:54:30",2.833,112.8,19.58,89,5.6,"2024-10-16 18:09:00",0.8,"2024-10-16 18:04:00",0.037,0
"2024-10-16 20:00:00",2646,48.3,"2024-10-16 19:59:30",12.67,0.542,"2024-10-16 19:06:30",0,"2024-10-16 19:00:30",948,29.59,29.79,"2024-10-16 19:40:30",29.49,"2024-10-16 19:23:00",46.89,47.97,"2024-10-16 19:57:30",45.76,"2024-10-16 19:37:00",33.29,33.63,"2024-10-16 19:00:30",33.03,"2024-10-16 19:58:30",33.56,33.8,"2024-10-16 19:02:00",33.31,"2024-10-16 19:56:00",32.4,32.51,"2024-10-16 19:51:30",32.32,"2024-10-16 19:02:30",31.26,31.4,"2024-10-16 19:51:00",31.15,"2024-10-16 19:02:00",30.66,30.83,"2024-10-16 19:57:00",30.52,"2024-10-16 19:18:00",30.2,30.23,"2024-10-16 19:02:00",30.13,"2024-10-16 19:18:00",61.13,61.26,"2024-10-16 19:02:00",61.01,"2024-10-16 19:57:00",60.91,60.98,"2024-10-16 19:00:30",60.86,"2024-10-16 19:39:30",27.71,27.72,"2024-10-16 19:43:00",27.7,"2024-10-16 19:05:30",45.22,45.24,"2024-10-16 19:21:00",45.19,"2024-10-16 19:13:30",48.77,48.8,"2024-10-16 19:14:30",48.74,"2024-10-16 19:49:30",53.77,53.79,"2024-10-16 19:18:00",53.76,"2024-10-16 19:00:30",0.0002549447,0,0.765,67.85,45.53,157,1.9,"2024-10-16 19:01:30",0,"2024-10-16 19:28:30",1.154,68.12,43.91,184,2.9,"2024-10-16 19:06:30",0.3,"2024-10-16 19:23:00",-0.005,0
"2024-10-16 21:00:00",2647,47.98,"2024-10-16 20:25:00",12.67,0.593,"2024-10-16 20:01:00",0,"2024-10-16 20:00:30",950,29.23,29.56,"2024-10-16 20:00:30",28.21,"2024-10-16 21:00:00",48.14,50.32,"2024-10-16 20:58:00",47.12,"2024-10-16 20:23:00",32.74,33.05,"2024-10-16 20:00:30",32.46,"2024-10-16 20:55:30",33.29,33.44,"2024-10-16 20:07:30",33.12,"2024-10-16 20:58:30",32.39,32.53,"2024-10-16 20:11:30",32.32,"2024-10-16 20:32:30",31.38,31.44,"2024-10-16 20:19:30",31.31,"2024-10-16 20:05:00",30.79,30.85,"2024-10-16 20:13:00",30.67,"2024-10-16 20:14:00",30.21,30.26,"2024-10-16 20:45:30",30.15,"2024-10-16 20:08:30",60.93,61.05,"2024-10-16 20:02:00",60.8,"2024-10-16 20:56:30",60.81,60.87,"2024-10-16 20:00:30",60.73,"2024-10-16 20:59:00",27.71,27.72,"2024-10-16 20:00:30",27.69,"2024-10-16 20:57:30",45.22,45.24,"2024-10-16 20:07:30",45.2,"2024-10-16 20:05:00",48.76,48.79,"2024-10-16 20:11:00",48.73,"2024-10-16 20:09:00",53.78,53.81,"2024-10-16 20:55:30",53.77,"2024-10-16 20:00:30",0.0002039803,0,0.913,128.1,34.48,71,2,"2024-10-16 20:53:30",0,"2024-10-16 20:19:30",1.371,131.1,30.82,110,4.1,"2024-10-16 20:57:30",0.3,"2024-10-16 20:20:00",0,0
"2024-10-16 22:00:00",2648,48.22,"2024-10-16 21:20:30",12.66,0.635,"2024-10-16 21:05:30",0,"2024-10-16 21:00:30",951,27.83,28.97,"2024-10-16 21:05:00",26.76,"2024-10-16 22:00:00",57.44,63.69,"2024-10-16 21:59:30",48.62,"2024-10-16 21:04:00",32.21,32.58,"2024-10-16 21:01:30",31.88,"2024-10-16 21:51:00",33,33.21,"2024-10-16 21:07:00",32.81,"2024-10-16 21:57:00",32.38,32.42,"2024-10-16 21:29:00",32.32,"2024-10-16 21:10:30",31.38,31.46,"2024-10-16 21:20:30",31.36,"2024-10-16 21:01:00",30.82,30.92,"2024-10-16 21:50:00",30.73,"2024-10-16 21:53:00",30.26,30.39,"2024-10-16 21:56:30",30.15,"2024-10-16 21:19:00",60.71,60.84,"2024-10-16 21:00:30",60.6,"2024-10-16 21:59:00",60.71,60.78,"2024-10-16 21:03:00",60.64,"2024-10-16 21:47:00",27.69,27.71,"2024-10-16 21:04:00",27.67,"2024-10-16 21:50:30",45.2,45.22,"2024-10-16 21:00:30",45.18,"2024-10-16 21:21:30",48.74,48.77,"2024-10-16 21:53:00",48.71,"2024-10-16 21:40:30",53.79,53.82,"2024-10-16 21:23:00",53.76,"2024-10-16 21:27:30",0.0001488495,0,2.053,86.6,22.8,45,4.7,"2024-10-16 21:43:00",0.5,"2024-10-16 21:19:30",2.984,86.8,21.56,83,6.5,"2024-10-16 21:14:00",1.1,"2024-10-16 21:48:00",0.027,0
"2024-10-16 23:00:00",2649,48.81,"2024-10-16 22:00:30",12.65,0.615,"2024-10-16 22:53:00",0,"2024-10-16 22:00:30",951,26.08,26.75,"2024-10-16 22:00:30",25.06,"2024-10-16 23:00:00",66.73,68.91,"2024-10-16 22:56:30",63.36,"2024-10-16 22:01:00",31.71,31.99,"2024-10-16 22:08:00",31.5,"2024-10-16 22:59:00",32.69,32.85,"2024-10-16 22:01:30",32.52,"2024-10-16 22:35:30",32.33,32.4,"2024-10-16 22:01:30",32.17,"2024-10-16 22:58:00",31.39,31.47,"2024-10-16 23:00:00",31.36,"2024-10-16 22:00:30",30.87,31.01,"2024-10-16 22:42:30",30.76,"2024-10-16 22:09:30",30.35,30.43,"2024-10-16 22:31:00",30.22,"2024-10-16 22:05:30",60.51,60.6,"2024-10-16 22:00:30",60.4,"2024-10-16 23:00:00",60.62,60.69,"2024-10-16 22:00:30",60.54,"2024-10-16 22:57:30",27.67,27.69,"2024-10-16 22:02:00",27.66,"2024-10-16 22:34:30",45.18,45.19,"2024-10-16 22:01:00",45.16,"2024-10-16 22:31:30",48.75,48.78,"2024-10-16 22:38:00",48.72,"2024-10-16 22:33:00",53.77,53.81,"2024-10-16 22:21:00",53.74,"2024-10-16 22:19:00",0.0002132365,0,2.176,56.83,24.33,61,5.8,"2024-10-16 22:40:30",0.4,"2024-10-16 22:43:00",3.303,56.23,21.1,38,7,"2024-10-16 22:37:00",0.6,"2024-10-16 22:51:00",0.018,0
"2024-10-17 00:00:00",2650,49.19,"2024-10-16 23:16:00",12.64,0.625,"2024-10-16 23:00:30",0,"2024-10-16 23:00:30",950,25.13,25.5,"2024-10-16 23:01:30",24.41,"2024-10-16 23:45:00",69.71,70.67,"2024-10-16 23:51:30",68.32,"2024-10-16 23:01:30",31.27,31.56,"2024-10-16 23:00:30",31.04,"2024-10-16 23:58:30",32.43,32.62,"2024-10-16 23:00:30",32.24,"2024-10-17 00:00:00",32.19,32.32,"2024-10-16 23:13:00",32.14,"2024-10-16 23:33:30",31.39,31.46,"2024-10-16 23:11:00",31.36,"2024-10-16 23:00:30",30.96,31.05,"2024-10-16 23:15:30",30.87,"2024-10-16 23:06:00",30.4,30.43,"2024-10-16 23:01:30",30.31,"2024-10-16 23:23:30",60.35,60.43,"2024-10-16 23:02:30",60.26,"2024-10-16 23:58:30",60.51,60.57,"2024-10-16 23:06:00",60.45,"2024-10-16 23:49:30",27.67,27.69,"2024-10-16 23:04:30",27.65,"2024-10-16 23:49:30",45.18,45.19,"2024-10-16 23:04:00",45.16,"2024-10-16 23:06:00",48.77,48.81,"2024-10-16 23:54:00",48.71,"2024-10-16 23:00:30",53.77,53.79,"2024-10-16 23:01:00",53.75,"2024-10-16 23:03:30",0.000257591,0,2,64.24,24.32,48,4,"2024-10-16 23:32:30",0.3,"2024-10-16 23:28:00",3.198,64.34,22.19,59,6.5,"2024-10-16 23:33:00",0.3,"2024-10-16 23:25:30",0.011,0
"2024-10-17 01:00:00",2651,49.28,"2024-10-17 00:01:00",12.63,0.704,"2024-10-17 00:11:00",0,"2024-10-17 00:00:30",950,24.64,24.92,"2024-10-17 00:04:30",24.15,"2024-10-17 00:15:00",71.26,72.58,"2024-10-17 00:59:30",69.75,"2024-10-17 00:01:30",30.86,31.13,"2024-10-17 00:00:30",30.71,"2024-10-17 00:40:00",32.14,32.33,"2024-10-17 00:00:30",31.96,"2024-10-17 00:46:00",32.07,32.19,"2024-10-17 00:00:30",31.91,"2024-10-17 00:57:00",31.38,31.47,"2024-10-17 00:14:00",31.36,"2024-10-17 00:03:00",30.99,31.05,"2024-10-17 00:13:00",30.9,"2024-10-17 00:35:00",30.4,30.43,"2024-10-17 00:02:30",30.32,"2024-10-17 00:51:00",60.21,60.28,"2024-10-17 00:01:30",60.12,"2024-10-17 00:56:30",60.41,60.48,"2024-10-17 00:00:30",60.36,"2024-10-17 00:39:00",27.65,27.67,"2024-10-17 00:22:30",27.64,"2024-10-17 00:23:30",45.17,45.19,"2024-10-17 00:02:30",45.15,"2024-10-17 00:51:30",48.83,48.86,"2024-10-17 00:48:30",48.79,"2024-10-17 00:03:30",53.78,53.8,"2024-10-17 00:09:30",53.76,"2024-10-17 00:01:30",0.0002405739,0,1.711,74.89,27.58,136,3.9,"2024-10-17 00:12:30",0.3,"2024-10-17 00:19:00",2.61,68.85,22.61,73,7,"2024-10-17 00:14:00",0.4,"2024-10-17 00:39:00",0.005,0
"2024-10-17 02:00:00",2652,49,"2024-10-17 01:57:00",12.62,0.707,"2024-10-17 01:59:30",0,"2024-10-17 01:00:30",949,24.17,24.46,"2024-10-17 01:00:30",23.93,"2024-10-17 01:56:00",72.24,72.95,"2024-10-17 01:06:30",71.31,"2024-10-17 01:17:00",30.5,30.74,"2024-10-17 01:01:00",30.33,"2024-10-17 01:45:00",31.88,32,"2024-10-17 01:00:30",31.77,"2024-10-17 01:35:00",31.97,31.99,"2024-10-17 01:03:00",31.87,"2024-10-17 01:57:30",31.37,31.45,"2024-10-17 01:33:30",31.34,"2024-10-17 01:59:30",30.98,31.05,"2024-10-17 01:35:00",30.92,"2024-10-17 01:17:30",30.41,30.47,"2024-10-17 01:50:30",30.32,"2024-10-17 01:31:00",60.07,60.14,"2024-10-17 01:00:30",60,"2024-10-17 01:58:00",60.32,60.38,"2024-10-17 01:03:00",60.26,"2024-10-17 01:56:30",27.63,27.65,"2024-10-17 01:01:00",27.6,"2024-10-17 01:57:00",45.14,45.16,"2024-10-17 01:00:30",45.11,"2024-10-17 01:52:30",48.84,48.87,"2024-10-17 01:15:30",48.82,"2024-10-17 01:14:00",53.78,53.81,"2024-10-17 01:16:00",53.77,"2024-10-17 01:01:30",0.0002107777,0,1.985,52.59,24.57,68,4.3,"2024-10-17 01:26:30",0,"2024-10-17 01:15:00",3.19,55.54,17.35,64,6.5,"2024-10-17 01:33:30",0.6,"2024-10-17 01:36:00",0.007,0
"2024-10-17 03:00:00",2653,48.64,"2024-10-17 03:00:00",12.6,0.696,"2024-10-17 02:52:00",0,"2024-10-17 02:00:30",949,23.91,24,"2024-10-17 02:06:30",23.86,"2024-10-17 02:39:00",72.7,73.01,"2024-10-17 02:41:30",72.1,"2024-10-17 02:01:00",30.18,30.33,"2024-10-17 02:00:30",29.94,"2024-10-17 02:59:30",31.64,31.79,"2024-10-17 02:00:30",31.48,"2024-10-17 02:59:00",31.84,31.99,"2024-10-17 02:03:30",31.75,"2024-10-17 02:19:30",31.37,31.44,"2024-10-17 02:14:00",31.34,"2024-10-17 02:31:30",30.98,31.05,"2024-10-17 02:06:00",30.9,"2024-10-17 02:26:00",30.42,30.54,"2024-10-17 02:38:30",30.34,"2024-10-17 02:10:00",59.94,60,"2024-10-17 02:00:30",59.87,"2024-10-17 02:51:30",60.22,60.26,"2024-10-17 02:00:30",60.17,"2024-10-17 02:53:00",27.61,27.62,"2024-10-17 02:01:00",27.59,"2024-10-17 02:19:30",45.1,45.14,"2024-10-17 02:00:30",45.07,"2024-10-17 02:56:30",48.86,48.89,"2024-10-17 02:28:30",48.84,"2024-10-17 02:02:00",53.78,53.81,"2024-10-17 02:03:30",53.75,"2024-10-17 02:56:00",0.0002034255,0,1.792,47.55,17.59,62,3.4,"2024-10-17 02:22:00",0.5,"2024-10-17 02:44:00",2.785,52.3,17.64,58,4.9,"2024-10-17 02:22:00",1.1,"2024-10-17 02:56:00",0.004,0
"2024-10-17 04:00:00",2654,48.19,"2024-10-17 04:00:00",12.58,0.703,"2024-10-17 03:55:30",0,"2024-10-17 03:00:30",950,23.91,24.07,"2024-10-17 03:42:30",23.74,"2024-10-17 03:59:00",72.68,75.6,"2024-10-17 03:59:30",71.64,"2024-10-17 03:33:30",29.88,30.02,"2024-10-17 03:02:00",29.71,"2024-10-17 03:55:30",31.38,31.59,"2024-10-17 03:00:30",31.25,"2024-10-17 03:56:00",31.7,31.78,"2024-10-17 03:00:30",31.56,"2024-10-17 03:47:00",31.32,31.42,"2024-10-17 03:10:30",31.18,"2024-10-17 03:31:00",30.97,31.05,"2024-10-17 03:06:00",30.9,"2024-10-17 03:12:00",30.46,30.59,"2024-10-17 03:58:30",30.34,"2024-10-17 03:38:30",59.84,59.92,"2024-10-17 03:01:30",59.78,"2024-10-17 03:44:00",60.14,60.21,"2024-10-17 03:01:00",60.08,"2024-10-17 03:53:00",27.59,27.6,"2024-10-17 03:01:00",27.57,"2024-10-17 03:46:00",45.05,45.09,"2024-10-17 03:02:00",45.01,"2024-10-17 03:54:30",48.84,48.87,"2024-10-17 03:02:00",48.8,"2024-10-17 03:53:30",53.77,53.8,"2024-10-17 03:13:00",53.75,"2024-10-17 03:07:00",0.0001590653,0,1.611,44.49,28.88,356,3.3,"2024-10-17 03:32:00",0.3,"2024-10-17 03:18:00",2.593,42.46,23.8,8,5.1,"2024-10-17 04:00:00",0,"2024-10-17 03:03:00",0.001,0
"2024-10-17 05:00:00",2655,48.16,"2024-10-17 04:51:00",12.56,0.713,"2024-10-17 04:28:30",0,"2024-10-17 04:00:30",950,23.53,23.74,"2024-10-17 04:00:30",22.97,"2024-10-17 05:00:00",76.19,81.9,"2024-10-17 04:58:00",74.18,"2024-10-17 04:18:30",29.6,29.73,"2024-10-17 04:01:00",29.45,"2024-10-17 04:59:30",31.14,31.28,"2024-10-17 04:00:30",30.97,"2024-10-17 04:54:30",31.57,31.61,"2024-10-17 04:01:00",31.48,"2024-10-17 04:59:30",31.2,31.33,"2024-10-17 04:01:00",31.15,"2024-10-17 04:13:30",30.97,31.05,"2024-10-17 04:59:30",30.89,"2024-10-17 04:55:00",30.49,30.6,"2024-10-17 04:17:30",30.37,"2024-10-17 04:16:00",59.73,59.8,"2024-10-17 04:00:30",59.66,"2024-10-17 04:57:30",60.07,60.12,"2024-10-17 04:03:00",60.02,"2024-10-17 04:44:00",27.56,27.58,"2024-10-17 04:01:00",27.54,"2024-10-17 04:51:00",45,45.04,"2024-10-17 04:02:00",44.96,"2024-10-17 04:48:30",48.81,48.84,"2024-10-17 04:09:00",48.77,"2024-10-17 04:57:00",53.77,53.79,"2024-10-17 04:09:30",53.74,"2024-10-17 04:35:30",0.0008420929,0,2.028,37.8,19.3,48,4.5,"2024-10-17 04:58:30",0.7,"2024-10-17 04:35:00",3.109,37.61,17.97,52,5,"2024-10-17 04:46:00",1.1,"2024-10-17 04:13:00",0.004,0
"2024-10-17 06:00:00",2656,48.28,"2024-10-17 05:01:00",12.55,3.484,"2024-10-17 05:01:00",0,"2024-10-17 05:00:30",950,22.76,23.04,"2024-10-17 05:58:30",22.56,"2024-10-17 05:25:00",83.4,85.5,"2024-10-17 05:34:00",80.4,"2024-10-17 05:01:00",29.32,29.5,"2024-10-17 05:00:30",29.13,"2024-10-17 05:55:30",30.94,31.05,"2024-10-17 05:03:30",30.76,"2024-10-17 06:00:00",31.41,31.56,"2024-10-17 05:10:30",31.34,"2024-10-17 05:31:30",31.16,31.21,"2024-10-17 05:12:30",31.1,"2024-10-17 05:59:00",30.95,31.05,"2024-10-17 05:09:00",30.82,"2024-10-17 05:14:30",30.5,30.62,"2024-10-17 05:03:00",30.4,"2024-10-17 05:21:00",59.64,59.69,"2024-10-17 05:10:00",59.58,"2024-10-17 05:58:30",59.98,60.04,"2024-10-17 05:01:00",59.92,"2024-10-17 05:54:00",27.54,27.56,"2024-10-17 05:05:00",27.52,"2024-10-17 05:57:30",44.93,44.98,"2024-10-17 05:03:00",44.88,"2024-10-17 05:53:00",48.75,48.8,"2024-10-17 05:06:00",48.69,"2024-10-17 05:56:00",53.76,53.8,"2024-10-17 05:20:00",53.73,"2024-10-17 05:14:00",0.2857905,0,1.261,51.34,20.04,46,2.8,"2024-10-17 05:00:30",0.5,"2024-10-17 05:19:00",2.025,49.82,20.12,59,4.1,"2024-10-17 05:03:00",0.3,"2024-10-17 05:53:30",0.015,0.015
"2024-10-17 07:00:00",2657,44.8,"2024-10-17 07:00:00",12.57,12.7,"2024-10-17 06:04:30",0.002,"2024-10-17 06:03:30",951,23.73,24.44,"2024-10-17 06:57:30",23.02,"2024-10-17 06:01:30",77.65,81.8,"2024-10-17 06:04:30",73.28,"2024-10-17 07:00:00",29.1,29.21,"2024-10-17 06:02:00",29.08,"2024-10-17 06:04:30",30.73,30.84,"2024-10-17 06:02:00",30.56,"2024-10-17 06:51:00",31.29,31.38,"2024-10-17 06:00:30",31.17,"2024-10-17 06:48:00",31.09,31.19,"2024-10-17 06:02:30",30.94,"2024-10-17 06:52:00",30.88,31.01,"2024-10-17 06:10:00",30.76,"2024-10-17 06:49:00",30.5,30.6,"2024-10-17 06:03:00",30.4,"2024-10-17 06:32:00",59.58,59.63,"2024-10-17 06:00:30",59.56,"2024-10-17 06:25:30",59.9,59.96,"2024-10-17 06:00:30",59.84,"2024-10-17 06:58:00",27.51,27.53,"2024-10-17 06:01:30",27.5,"2024-10-17 06:41:30",44.86,44.9,"2024-10-17 06:00:30",44.82,"2024-10-17 06:39:00",48.68,48.73,"2024-10-17 06:03:30",48.64,"2024-10-17 06:56:30",53.76,53.79,"2024-10-17 06:22:00",53.72,"2024-10-17 06:55:30",2.816011,0,1.564,52.8,24.66,12,3.7,"2024-10-17 07:00:00",0.3,"2024-10-17 06:07:30",2.348,55.95,22.92,19,5.6,"2024-10-17 06:58:00",0.5,"2024-10-17 06:23:30",0.509,0.49
"2024-10-17 08:00:00",2658,40.91,"2024-10-17 08:00:00",13.47,14.36,"2024-10-17 07:01:30",0.175,"2024-10-17 07:45:30",952,25.01,25.66,"2024-10-17 08:00:00",24.39,"2024-10-17 07:01:00",71.2,73.9,"2024-10-17 07:13:30",67.22,"2024-10-17 08:00:00",29.31,29.54,"2024-10-17 07:51:30",29.08,"2024-10-17 07:03:00",30.56,30.66,"2024-10-17 07:01:30",30.53,"2024-10-17 07:46:30",31.17,31.2,"2024-10-17 07:00:30",31.09,"2024-10-17 07:59:00",30.96,31.04,"2024-10-17 07:18:30",30.94,"2024-10-17 07:06:30",30.8,30.92,"2024-10-17 07:34:00",30.69,"2024-10-17 07:56:30",30.48,30.59,"2024-10-17 07:09:00",30.39,"2024-10-17 07:28:30",59.62,59.69,"2024-10-17 07:59:30",59.57,"2024-10-17 07:06:00",59.83,59.88,"2024-10-17 07:00:30",59.78,"2024-10-17 07:57:00",27.48,27.51,"2024-10-17 07:00:30",27.45,"2024-10-17 07:58:30",44.78,44.83,"2024-10-17 07:00:30",44.74,"2024-10-17 07:59:00",48.61,48.67,"2024-10-17 07:03:00",48.55,"2024-10-17 07:55:00",53.75,53.77,"2024-10-17 07:07:30",53.72,"2024-10-17 07:15:00",5.942214,0,1.385,66.79,39.46,21,3.2,"2024-10-17 07:03:30",0,"2024-10-17 07:29:00",2.056,64.68,29.48,39,5.5,"2024-10-17 07:08:00",0.3,"2024-10-17 07:26:30",1.138,1.386