"TOA5","5639","CR1000X","5639","CR1000X.Std.02.00","CPU:APAC12_V1.CR1X","65355","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-12-01 00:00:00",533,56.97,"2022-11-30 23:59:30",12.8,0.36,"2022-11-30 23:09:00",0,"2022-11-30 23:00:30",947,22.46,22.6,"2022-11-30 23:09:00",22.33,"2022-11-30 23:59:30",97.3,98.2,"2022-11-30 23:34:30",96.5,"2022-11-30 23:48:30",27.4,27.58,"2022-11-30 23:11:30",27.17,"2022-12-01 00:00:00",28.85,29.04,"2022-11-30 23:04:00",28.7,"2022-11-30 23:58:30",29.33,29.38,"2022-11-30 23:00:30",29.31,"2022-11-30 23:03:00",29.37,29.43,"2022-11-30 23:54:30",29.3,"2022-11-30 23:32:30",29.41,29.46,"2022-11-30 23:29:00",29.41,"2022-11-30 23:00:30",29.61,29.66,"2022-11-30 23:13:00",29.59,"2022-11-30 23:39:00",62.04,62.55,"2022-11-30 23:00:30",61.72,"2022-11-30 23:59:30",69.66,69.72,"2022-11-30 23:35:00",69.61,"2022-11-30 23:01:30",65.06,65.12,"2022-12-01 00:00:00",65,"2022-11-30 23:01:00",61.53,61.64,"2022-11-30 23:59:00",61.42,"2022-11-30 23:00:30",63.05,63.09,"2022-11-30 23:54:30",62.99,"2022-11-30 23:00:30",64.22,64.27,"2022-11-30 23:58:00",64.16,"2022-11-30 23:01:00",0.0003871624,0,0.769,56.62,21.1,39,1.8,"2022-11-30 23:41:00",0,"2022-11-30 23:03:00",1.343,46.48,15.82,57,2.7,"2022-11-30 23:41:00",0,"2022-11-30 23:02:00",-0.021,0
"2022-12-01 02:00:00",535,57.12,"2022-12-01 01:59:30",12.75,0.386,"2022-12-01 01:00:30",0,"2022-12-01 01:00:30",947,22.06,22.19,"2022-12-01 01:13:30",21.94,"2022-12-01 01:35:30",97.3,98,"2022-12-01 01:19:30",96.6,"2022-12-01 01:46:00",26.79,26.96,"2022-12-01 01:00:30",26.71,"2022-12-01 01:34:00",28.49,28.63,"2022-12-01 01:13:00",28.33,"2022-12-01 01:51:00",29.23,29.33,"2022-12-01 01:03:30",29.13,"2022-12-01 01:39:30",29.39,29.42,"2022-12-01 01:00:30",29.3,"2022-12-01 01:23:00",29.43,29.54,"2022-12-01 01:08:30",29.39,"2022-12-01 01:59:30",29.62,29.66,"2022-12-01 01:25:30",29.59,"2022-12-01 01:57:00",61.15,61.33,"2022-12-01 01:00:30",60.98,"2022-12-01 01:57:30",69.65,69.75,"2022-12-01 01:32:00",69.57,"2022-12-01 01:27:30",65.56,65.87,"2022-12-01 01:59:00",65.17,"2022-12-01 01:01:30",62.09,62.37,"2022-12-01 01:55:00",61.76,"2022-12-01 01:00:30",63.2,63.23,"2022-12-01 01:43:00",63.15,"2022-12-01 01:01:00",64.33,64.35,"2022-12-01 01:26:30",64.31,"2022-12-01 01:00:30",0.000379047,0,0.299,47.34,47.18,103,0.9,"2022-12-01 01:40:30",0,"2022-12-01 01:19:00",0.574,20.28,39.7,75,1.3,"2022-12-01 01:04:00",0,"2022-12-01 01:28:00",-0.024,0
"2022-12-01 03:00:00",536,56.51,"2022-12-01 02:59:30",12.76,0.395,"2022-12-01 02:40:30",0,"2022-12-01 02:00:30",947,22.07,22.22,"2022-12-01 02:55:00",22,"2022-12-01 02:24:30",96.6,97.6,"2022-12-01 02:06:00",95.3,"2022-12-01 02:49:00",26.59,26.75,"2022-12-01 02:00:30",26.47,"2022-12-01 02:57:30",28.29,28.45,"2022-12-01 02:06:30",28.1,"2022-12-01 02:53:00",29.13,29.16,"2022-12-01 02:02:00",29.09,"2022-12-01 02:30:00",29.36,29.42,"2022-12-01 02:25:30",29.26,"2022-12-01 02:06:00",29.43,29.56,"2022-12-01 02:06:00",29.41,"2022-12-01 02:00:30",29.61,29.66,"2022-12-01 02:03:30",29.59,"2022-12-01 02:47:30",60.91,60.99,"2022-12-01 02:01:00",60.79,"2022-12-01 02:59:00",69.48,69.65,"2022-12-01 02:02:30",69.12,"2022-12-01 03:00:00",65.86,65.88,"2022-12-01 02:27:30",65.84,"2022-12-01 02:01:30",62.41,62.48,"2022-12-01 02:58:00",62.34,"2022-12-01 02:00:30",63.25,63.26,"2022-12-01 02:45:00",63.21,"2022-12-01 02:04:30",64.33,64.35,"2022-12-01 02:01:30",64.31,"2022-12-01 02:43:30",0.0002909352,0,1.158,29.84,25.29,31,2.8,"2022-12-01 02:50:00",0,"2022-12-01 02:02:00",1.963,27.63,20.98,13,4,"2022-12-01 02:50:00",0.5,"2022-12-01 02:02:30",-0.018,0
"2022-12-01 04:00:00",537,56.41,"2022-12-01 03:24:00",12.74,0.402,"2022-12-01 03:03:00",0,"2022-12-01 03:00:30",946,21.99,22.15,"2022-12-01 03:13:00",21.81,"2022-12-01 03:59:30",95.4,96.5,"2022-12-01 03:35:00",94.1,"2022-12-01 03:17:00",26.33,26.54,"2022-12-01 03:01:30",26.15,"2022-12-01 03:56:00",28.13,28.24,"2022-12-01 03:08:30",27.94,"2022-12-01 03:58:00",29.07,29.13,"2022-12-01 03:01:00",28.92,"2022-12-01 03:54:00",29.37,29.42,"2022-12-01 03:01:00",29.25,"2022-12-01 03:43:00",29.42,29.48,"2022-12-01 03:25:00",29.41,"2022-12-01 03:00:30",29.61,29.65,"2022-12-01 03:35:30",29.59,"2022-12-01 03:40:00",60.71,60.83,"2022-12-01 03:01:00",60.59,"2022-12-01 03:52:00",68.5,69.15,"2022-12-01 03:00:30",67.96,"2022-12-01 03:55:00",65.88,65.92,"2022-12-01 03:52:00",65.86,"2022-12-01 03:01:30",62.52,62.57,"2022-12-01 03:49:00",62.46,"2022-12-01 03:03:30",63.27,63.29,"2022-12-01 03:21:00",63.25,"2022-12-01 03:01:30",64.32,64.33,"2022-12-01 03:00:30",64.31,"2022-12-01 03:02:00",0.0002139372,0,1.526,37.66,17.37,16,3,"2022-12-01 03:44:00",0.5,"2022-12-01 03:19:00",2.451,30.06,13.11,38,3.8,"2022-12-01 03:45:30",0.9,"2022-12-01 03:29:30",-0.016,0
"2022-12-01 05:00:00",538,56.35,"2022-12-01 04:59:30",12.72,0.42,"2022-12-01 04:04:00",0,"2022-12-01 04:00:30",946,21.76,21.89,"2022-12-01 04:10:00",21.68,"2022-12-01 04:27:30",96.5,97.3,"2022-12-01 04:35:00",95.3,"2022-12-01 04:01:00",26.04,26.18,"2022-12-01 04:00:30",25.92,"2022-12-01 04:40:00",27.92,28.03,"2022-12-01 04:05:30",27.73,"2022-12-01 04:55:30",28.93,29,"2022-12-01 04:00:30",28.87,"2022-12-01 05:00:00",29.29,29.42,"2022-12-01 04:07:00",29.11,"2022-12-01 04:55:00",29.41,29.43,"2022-12-01 04:10:30",29.41,"2022-12-01 04:00:30",29.61,29.63,"2022-12-01 04:08:00",29.59,"2022-12-01 04:01:30",60.51,60.63,"2022-12-01 04:00:30",60.4,"2022-12-01 04:58:30",67.32,68.04,"2022-12-01 04:01:00",66.26,"2022-12-01 04:59:30",65.91,65.92,"2022-12-01 04:01:30",65.88,"2022-12-01 04:02:30",62.62,62.71,"2022-12-01 04:57:30",62.55,"2022-12-01 04:02:00",63.28,63.29,"2022-12-01 04:01:00",63.28,"2022-12-01 04:00:30",64.3,64.32,"2022-12-01 04:00:30",64.28,"2022-12-01 04:52:30",0.0002708688,0,1.72,33.42,12.01,31,3.1,"2022-12-01 04:29:30",0.6,"2022-12-01 04:35:30",2.585,32.86,12.2,13,4,"2022-12-01 04:07:00",1.3,"2022-12-01 04:20:30",-0.016,0
"2022-12-01 06:00:00",539,56.25,"2022-12-01 05:17:30",12.68,0.419,"2022-12-01 05:13:00",0,"2022-12-01 05:00:30",946,21.72,21.82,"2022-12-01 05:06:00",21.61,"2022-12-01 05:57:00",96.3,97.1,"2022-12-01 05:35:00",95.6,"2022-12-01 05:03:30",25.84,25.92,"2022-12-01 05:00:30",25.71,"2022-12-01 05:43:30",27.77,27.83,"2022-12-01 05:04:00",27.59,"2022-12-01 06:00:00",28.79,28.92,"2022-12-01 05:00:30",28.72,"2022-12-01 05:23:30",29.19,29.24,"2022-12-01 05:03:00",29.09,"2022-12-01 05:43:00",29.4,29.43,"2022-12-01 05:03:30",29.28,"2022-12-01 05:57:30",29.61,29.64,"2022-12-01 05:40:30",29.59,"2022-12-01 05:58:00",60.27,60.39,"2022-12-01 05:00:30",60.12,"2022-12-01 05:59:30",65.25,66.23,"2022-12-01 05:00:30",64.16,"2022-12-01 05:57:30",65.93,65.96,"2022-12-01 05:23:30",65.9,"2022-12-01 05:03:30",62.72,62.79,"2022-12-01 06:00:00",62.67,"2022-12-01 05:02:30",63.28,63.31,"2022-12-01 05:40:00",63.26,"2022-12-01 05:57:30",64.29,64.3,"2022-12-01 05:00:30",64.26,"2022-12-01 05:45:30",0.0002438388,0,1.662,34.15,16.48,64,3.2,"2022-12-01 05:46:30",0.5,"2022-12-01 05:21:30",2.478,31.14,12.09,39,4.3,"2022-12-01 05:40:00",1.2,"2022-12-01 05:54:30",-0.016,0.006
"2022-12-01 07:00:00",540,56.46,"2022-12-01 06:01:30",12.68,0.427,"2022-12-01 06:16:00",0,"2022-12-01 06:00:30",946,21.58,21.7,"2022-12-01 06:14:30",21.48,"2022-12-01 06:56:30",95.2,96.2,"2022-12-01 06:50:00",94,"2022-12-01 06:16:00",25.61,25.71,"2022-12-01 06:01:00",25.5,"2022-12-01 06:38:30",27.59,27.73,"2022-12-01 06:01:00",27.4,"2022-12-01 06:58:30",28.72,28.74,"2022-12-01 06:00:30",28.72,"2022-12-01 06:01:00",29.16,29.21,"2022-12-01 06:03:00",29.02,"2022-12-01 07:00:00",29.36,29.43,"2022-12-01 06:09:30",29.25,"2022-12-01 06:56:30",29.6,29.62,"2022-12-01 06:01:00",29.58,"2022-12-01 06:01:30",60.01,60.14,"2022-12-01 06:00:30",59.9,"2022-12-01 06:57:00",63.65,64.23,"2022-12-01 06:00:30",63.35,"2022-12-01 06:53:30",65.94,65.96,"2022-12-01 06:02:30",65.93,"2022-12-01 06:34:00",62.79,62.86,"2022-12-01 07:00:00",62.75,"2022-12-01 06:00:30",63.3,63.32,"2022-12-01 06:29:30",63.26,"2022-12-01 06:01:00",64.27,64.28,"2022-12-01 06:00:30",64.25,"2022-12-01 06:48:30",0.0001803465,0,1.903,34.04,13.99,29,3.4,"2022-12-01 06:11:00",0.9,"2022-12-01 06:30:00",2.857,33.4,10.77,44,4.5,"2022-12-01 06:12:30",1.7,"2022-12-01 06:19:00",-0.037,0.387
"2022-12-01 08:00:00",541,56.55,"2022-12-01 07:46:30",12.64,0.437,"2022-12-01 07:02:00",0,"2022-12-01 07:00:30",947,21.41,21.56,"2022-12-01 07:11:00",21.28,"2022-12-01 07:52:30",95.7,96.7,"2022-12-01 07:49:30",94.8,"2022-12-01 07:19:00",25.39,25.5,"2022-12-01 07:00:30",25.27,"2022-12-01 07:56:00",27.41,27.53,"2022-12-01 07:04:00",27.32,"2022-12-01 07:50:30",28.62,28.72,"2022-12-01 07:00:30",28.51,"2022-12-01 07:37:30",29.01,29.14,"2022-12-01 07:02:00",28.93,"2022-12-01 07:33:00",29.26,29.38,"2022-12-01 07:00:30",29.2,"2022-12-01 07:24:00",29.59,29.62,"2022-12-01 07:16:00",29.5,"2022-12-01 07:54:00",59.74,59.88,"2022-12-01 07:00:30",59.57,"2022-12-01 07:59:00",62.73,63.39,"2022-12-01 07:02:00",61.98,"2022-12-01 07:59:00",65.95,65.97,"2022-12-01 07:22:30",65.92,"2022-12-01 07:03:30",62.88,62.92,"2022-12-01 07:59:00",62.82,"2022-12-01 07:03:30",63.31,63.34,"2022-12-01 07:26:30",63.26,"2022-12-01 07:08:00",64.26,64.3,"2022-12-01 07:53:30",64.25,"2022-12-01 07:17:00",0.002378508,0,1.69,34.03,14.35,57,3.4,"2022-12-01 07:00:30",0.7,"2022-12-01 07:45:00",2.625,31.46,10.98,46,4.3,"2022-12-01 07:01:00",1,"2022-12-01 07:46:30",0.003,1.225
"2022-12-01 09:00:00",542,54.24,"2022-12-01 09:00:00",12.61,6.078,"2022-12-01 08:00:30",0,"2022-12-01 08:00:30",948,21.42,22.03,"2022-12-01 08:57:30",21.22,"2022-12-01 08:13:30",95.8,96.7,"2022-12-01 08:35:00",93.7,"2022-12-01 08:59:30",25.15,25.3,"2022-12-01 08:01:00",25.09,"2022-12-01 08:22:00",27.25,27.42,"2022-12-01 08:05:30",27.13,"2022-12-01 08:47:30",28.51,28.54,"2022-12-01 08:01:30",28.49,"2022-12-01 08:39:30",28.98,29.03,"2022-12-01 08:03:00",28.89,"2022-12-01 08:56:30",29.21,29.25,"2022-12-01 08:01:00",29.2,"2022-12-01 08:00:30",29.55,29.62,"2022-12-01 08:14:00",29.45,"2022-12-01 08:39:00",59.46,59.59,"2022-12-01 08:02:00",59.36,"2022-12-01 08:56:00",61.69,62.01,"2022-12-01 08:01:00",61.46,"2022-12-01 08:59:00",65.96,65.97,"2022-12-01 08:09:30",65.94,"2022-12-01 09:00:00",62.91,62.94,"2022-12-01 08:56:00",62.9,"2022-12-01 08:01:00",63.31,63.32,"2022-12-01 08:00:30",63.29,"2022-12-01 08:40:30",64.26,64.29,"2022-12-01 08:02:00",64.25,"2022-12-01 08:02:30",1.216696,0,1.638,34.33,13.7,358,2.7,"2022-12-01 08:06:30",0.7,"2022-12-01 08:17:00",2.474,32.54,12.19,26,3.9,"2022-12-01 08:07:00",1.2,"2022-12-01 08:49:30",0.206,2.045
"2022-12-01 10:00:00",543,49.32,"2022-12-01 09:44:00",12.83,12.98,"2022-12-01 09:00:30",0.002,"2022-12-01 09:38:00",948,22.55,23.19,"2022-12-01 09:59:30",22.01,"2022-12-01 09:06:00",91.9,94.3,"2022-12-01 09:04:30",89,"2022-12-01 09:46:00",25.17,25.32,"2022-12-01 09:58:00",25.09,"2022-12-01 09:00:30",27.08,27.21,"2022-12-01 09:00:30",26.97,"2022-12-01 09:57:00",28.37,28.51,"2022-12-01 09:00:30",28.31,"2022-12-01 09:23:00",28.91,29,"2022-12-01 09:00:30",28.76,"2022-12-01 09:58:30",29.2,29.24,"2022-12-01 09:11:30",29.15,"2022-12-01 09:54:30",29.45,29.57,"2022-12-01 09:11:00",29.4,"2022-12-01 09:14:00",59.27,59.36,"2022-12-01 09:00:30",59.2,"2022-12-01 09:54:30",61.28,61.46,"2022-12-01 09:00:30",61.19,"2022-12-01 09:45:30",65.98,66,"2022-12-01 09:19:00",65.94,"2022-12-01 09:02:30",62.95,63,"2022-12-01 09:55:00",62.92,"2022-12-01 09:01:30",63.29,63.31,"2022-12-01 09:04:30",63.28,"2022-12-01 09:40:30",64.28,64.3,"2022-12-01 09:23:30",64.24,"2022-12-01 09:00:30",4.272947,0,1.845,26.86,19.27,46,4.3,"2022-12-01 09:45:30",0.7,"2022-12-01 09:42:00",2.645,27.45,13.7,67,5.1,"2022-12-01 09:45:00",0.8,"2022-12-01 09:23:30",0.751,2.721
"2022-12-01 11:00:00",544,45.36,"2022-12-01 10:42:00",13.22,13.38,"2022-12-01 10:08:00",0.002,"2022-12-01 10:03:30",949,23.68,24.35,"2022-12-01 10:38:00",23.12,"2022-12-01 10:15:00",86.8,89.9,"2022-12-01 10:07:00",83.9,"2022-12-01 10:45:30",25.59,25.92,"2022-12-01 10:55:30",25.3,"2022-12-01 10:00:30",26.99,27.04,"2022-12-01 10:54:00",26.93,"2022-12-01 11:00:00",28.29,28.33,"2022-12-01 10:02:00",28.18,"2022-12-01 10:55:30",28.78,28.89,"2022-12-01 10:05:00",28.73,"2022-12-01 10:19:00",29.12,29.2,"2022-12-01 10:00:30",29,"2022-12-01 10:53:30",29.41,29.5,"2022-12-01 10:08:00",29.4,"2022-12-01 10:01:00",59.16,59.22,"2022-12-01 10:00:30",59.11,"2022-12-01 10:54:30",61.15,61.25,"2022-12-01 10:42:30",61.09,"2022-12-01 10:57:00",65.97,66,"2022-12-01 10:57:00",65.96,"2022-12-01 10:21:00",62.98,63.01,"2022-12-01 10:08:00",62.96,"2022-12-01 10:06:00",63.29,63.32,"2022-12-01 10:50:30",63.25,"2022-12-01 10:22:00",64.27,64.29,"2022-12-01 10:03:00",64.25,"2022-12-01 10:37:00",6.598644,0,2.046,46.6,18.1,40,4.7,"2022-12-01 10:54:00",0.7,"2022-12-01 10:20:30",3.122,46.84,15.94,20,5.6,"2022-12-01 10:54:00",0.9,"2022-12-01 10:31:00",1.199,3.191
"2022-12-01 12:00:00",545,45.85,"2022-12-01 12:00:00",13.48,16.24,"2022-12-01 11:13:30",0.188,"2022-12-01 11:52:30",949,24.59,25.93,"2022-12-01 11:58:00",24.04,"2022-12-01 11:10:30",83.2,86.5,"2022-12-01 11:06:30",78.01,"2022-12-01 11:59:00",26.17,26.44,"2022-12-01 11:59:30",25.9,"2022-12-01 11:02:30",27.07,27.21,"2022-12-01 11:48:30",26.95,"2022-12-01 11:04:30",28.16,28.31,"2022-12-01 11:01:30",28.09,"2022-12-01 11:54:00",28.75,28.8,"2022-12-01 11:05:30",28.58,"2022-12-01 11:57:30",29.02,29.12,"2022-12-01 11:11:30",29,"2022-12-01 11:09:30",29.4,29.46,"2022-12-01 11:22:00",29.4,"2022-12-01 11:00:30",59.14,59.17,"2022-12-01 11:26:30",59.11,"2022-12-01 11:40:00",61.04,61.1,"2022-12-01 11:02:00",60.96,"2022-12-01 11:56:30",65.99,66.02,"2022-12-01 11:06:00",65.96,"2022-12-01 11:05:00",62.97,63,"2022-12-01 11:19:30",62.94,"2022-12-01 11:56:30",63.27,63.3,"2022-12-01 11:00:30",63.24,"2022-12-01 11:48:30",64.23,64.26,"2022-12-01 11:00:30",64.21,"2022-12-01 11:40:00",8.278466,0,2.317,34.58,18.28,47,5.5,"2022-12-01 11:32:30",0.7,"2022-12-01 11:21:00",3.448,33.13,14.45,27,6.2,"2022-12-01 11:34:00",1.1,"2022-12-01 11:56:00",1.526,3.412
"2022-12-01 13:00:00",546,41.53,"2022-12-01 12:43:00",13.45,19.05,"2022-12-01 12:17:30",0.156,"2022-12-01 12:45:30",949,26.22,26.91,"2022-12-01 12:37:00",25.54,"2022-12-01 12:08:30",75.07,79.18,"2022-12-01 12:10:30",71.02,"2022-12-01 12:55:00",27.01,27.75,"2022-12-01 13:00:00",26.46,"2022-12-01 12:00:30",27.25,27.42,"2022-12-01 12:49:00",27.13,"2022-12-01 12:17:30",28.11,28.13,"2022-12-01 12:02:00",28.09,"2022-12-01 12:27:30",28.62,28.76,"2022-12-01 12:06:00",28.5,"2022-12-01 12:29:00",28.99,29.03,"2022-12-01 12:04:30",28.94,"2022-12-01 12:49:30",29.4,29.48,"2022-12-01 12:27:30",29.39,"2022-12-01 12:13:30",59.19,59.26,"2022-12-01 12:34:30",59.12,"2022-12-01 12:12:00",60.92,61,"2022-12-01 12:03:30",60.82,"2022-12-01 12:51:00",66,66,"2022-12-01 12:02:30",65.98,"2022-12-01 12:01:30",62.96,63.01,"2022-12-01 12:09:00",62.94,"2022-12-01 12:15:30",63.22,63.25,"2022-12-01 12:00:30",63.18,"2022-12-01 12:58:30",64.19,64.22,"2022-12-01 12:01:00",64.15,"2022-12-01 13:00:00",13.02101,0,2.123,37.81,24.67,34,4.7,"2022-12-01 12:03:00",0.5,"2022-12-01 12:23:00",3.098,39.18,18.22,26,6.4,"2022-12-01 12:07:30",0.5,"2022-12-01 12:53:00",2.507,3.369
"2022-12-01 14:00:00",547,42.11,"2022-12-01 13:37:30",13.43,18.96,"2022-12-01 13:34:00",0.166,"2022-12-01 13:58:00",949,27.34,28.03,"2022-12-01 13:47:30",26.79,"2022-12-01 13:11:30",70.27,74.22,"2022-12-01 13:02:30",66.53,"2022-12-01 13:36:30",28.35,29.12,"2022-12-01 14:00:00",27.71,"2022-12-01 13:01:30",27.59,27.83,"2022-12-01 13:51:30",27.34,"2022-12-01 13:05:30",28.11,28.13,"2022-12-01 13:01:30",28.1,"2022-12-01 13:00:30",28.57,28.61,"2022-12-01 13:04:00",28.5,"2022-12-01 13:39:30",28.94,29.02,"2022-12-01 13:00:30",28.82,"2022-12-01 13:35:30",29.39,29.44,"2022-12-01 13:04:30",29.31,"2022-12-01 13:57:00",59.25,59.33,"2022-12-01 13:58:30",59.18,"2022-12-01 13:09:00",60.83,60.87,"2022-12-01 13:12:00",60.77,"2022-12-01 13:49:00",66,66.01,"2022-12-01 13:01:00",65.99,"2022-12-01 13:04:00",62.93,62.96,"2022-12-01 13:00:30",62.9,"2022-12-01 13:51:00",63.18,63.2,"2022-12-01 13:00:30",63.13,"2022-12-01 13:51:30",64.15,64.19,"2022-12-01 13:08:00",64.12,"2022-12-01 13:48:30",14.24729,0,1.742,41.73,36.54,82,3.5,"2022-12-01 13:08:30",0.3,"2022-12-01 13:37:30",2.668,46.78,31.49,56,5.9,"2022-12-01 13:57:00",0.7,"2022-12-01 13:19:00",2.834,3.061
"2022-12-01 15:00:00",548,44.05,"2022-12-01 14:00:30",13.41,19.31,"2022-12-01 14:36:00",0.121,"2022-12-01 14:40:30",948,27.78,28.62,"2022-12-01 14:58:00",26.79,"2022-12-01 14:00:30",70.04,75.85,"2022-12-01 14:14:30",64.25,"2022-12-01 15:00:00",29.7,30.54,"2022-12-01 14:58:00",29.06,"2022-12-01 14:00:30",28.09,28.39,"2022-12-01 14:58:30",27.75,"2022-12-01 14:00:30",28.21,28.31,"2022-12-01 14:37:00",28.1,"2022-12-01 14:01:00",28.56,28.58,"2022-12-01 14:01:00",28.48,"2022-12-01 14:54:00",28.83,28.94,"2022-12-01 14:01:30",28.79,"2022-12-01 14:02:00",29.33,29.46,"2022-12-01 14:26:30",29.22,"2022-12-01 14:44:00",59.43,59.57,"2022-12-01 14:55:30",59.28,"2022-12-01 14:02:00",60.78,60.85,"2022-12-01 14:01:00",60.73,"2022-12-01 14:53:30",65.99,66.01,"2022-12-01 14:01:00",65.96,"2022-12-01 14:34:00",62.88,62.91,"2022-12-01 14:00:30",62.86,"2022-12-01 14:44:30",63.15,63.18,"2022-12-01 14:02:30",63.11,"2022-12-01 14:35:30",64.12,64.16,"2022-12-01 14:13:30",64.09,"2022-12-01 14:31:30",24.70859,0,2.275,54.22,27.77,50,4.9,"2022-12-01 14:58:30",0.6,"2022-12-01 14:30:00",3.472,56.2,22.35,44,6.5,"2022-12-01 14:05:30",0.9,"2022-12-01 14:25:30",4.867,2.511
"2022-12-01 16:00:00",549,43.32,"2022-12-01 15:52:30",13.41,18.96,"2022-12-01 15:50:00",0.147,"2022-12-01 15:00:30",947,28.9,29.6,"2022-12-01 15:41:30",28.03,"2022-12-01 15:01:30",64.35,68.16,"2022-12-01 15:11:00",60.6,"2022-12-01 16:00:00",31.27,31.97,"2022-12-01 15:58:30",30.54,"2022-12-01 15:00:30",28.73,29.15,"2022-12-01 16:00:00",28.33,"2022-12-01 15:00:30",28.36,28.51,"2022-12-01 15:50:00",28.28,"2022-12-01 15:05:30",28.57,28.61,"2022-12-01 15:00:30",28.5,"2022-12-01 15:35:00",28.8,28.87,"2022-12-01 16:00:00",28.79,"2022-12-01 15:00:30",29.25,29.37,"2022-12-01 15:08:00",29.19,"2022-12-01 15:05:00",59.62,59.76,"2022-12-01 16:00:00",59.53,"2022-12-01 15:04:00",60.61,60.75,"2022-12-01 15:01:00",60.49,"2022-12-01 15:58:30",65.98,66,"2022-12-01 15:48:30",65.95,"2022-12-01 15:49:00",62.85,62.88,"2022-12-01 15:13:30",62.84,"2022-12-01 15:09:00",63.09,63.13,"2022-12-01 15:01:00",63.06,"2022-12-01 15:59:00",64.09,64.12,"2022-12-01 15:04:00",64.06,"2022-12-01 15:18:00",23.40014,0,2.264,32.33,29.31,73,4.5,"2022-12-01 15:36:00",0.4,"2022-12-01 15:43:00",3.213,31.53,21.74,41,5.8,"2022-12-01 15:35:00",0.9,"2022-12-01 15:49:00",4.697,1.78
"2022-12-01 17:00:00",550,42.84,"2022-12-01 16:55:00",13.41,18.62,"2022-12-01 16:40:30",0.149,"2022-12-01 16:03:30",946,29.54,30.15,"2022-12-01 16:50:00",28.95,"2022-12-01 16:04:30",60.72,65.36,"2022-12-01 16:07:30",58.25,"2022-12-01 16:38:30",32.29,32.58,"2022-12-01 16:50:30",31.88,"2022-12-01 16:01:00",29.46,29.79,"2022-12-01 16:55:00",29.11,"2022-12-01 16:00:30",28.62,28.72,"2022-12-01 16:28:00",28.49,"2022-12-01 16:01:00",28.59,28.69,"2022-12-01 16:59:00",28.52,"2022-12-01 16:07:00",28.8,28.87,"2022-12-01 16:58:00",28.79,"2022-12-01 16:00:30",29.2,29.29,"2022-12-01 16:11:00",29.19,"2022-12-01 16:02:00",59.67,59.76,"2022-12-01 16:00:30",59.59,"2022-12-01 16:55:30",60.36,60.5,"2022-12-01 16:00:30",60.2,"2022-12-01 16:59:30",65.97,65.99,"2022-12-01 16:20:00",65.95,"2022-12-01 16:29:00",62.85,62.87,"2022-12-01 16:30:00",62.8,"2022-12-01 16:59:00",63.05,63.07,"2022-12-01 16:01:00",63.02,"2022-12-01 16:54:30",64.06,64.08,"2022-12-01 16:01:00",64.03,"2022-12-01 16:36:30",19.56479,0,2.417,34.15,27.72,25,5,"2022-12-01 16:17:00",0.3,"2022-12-01 16:30:00",3.713,33.28,21.48,62,6.5,"2022-12-01 16:23:30",0.4,"2022-12-01 16:39:30",3.954,0.94
"2022-12-01 18:00:00",551,43.4,"2022-12-01 17:00:30",13.41,19.35,"2022-12-01 17:53:00",0.15,"2022-12-01 17:26:30",945,29.47,29.72,"2022-12-01 17:08:00",29.14,"2022-12-01 17:56:30",59.96,62.88,"2022-12-01 17:20:30",58.19,"2022-12-01 17:02:30",32.69,32.8,"2022-12-01 17:39:30",32.46,"2022-12-01 17:00:30",30.11,30.37,"2022-12-01 17:53:00",29.76,"2022-12-01 17:01:30",28.91,29.13,"2022-12-01 17:54:30",28.7,"2022-12-01 17:00:30",28.74,28.79,"2022-12-01 17:13:30",28.59,"2022-12-01 17:04:00",28.8,28.87,"2022-12-01 17:46:00",28.79,"2022-12-01 17:00:30",29.2,29.23,"2022-12-01 17:20:30",29.19,"2022-12-01 17:00:30",59.52,59.64,"2022-12-01 17:00:30",59.39,"2022-12-01 17:59:30",60.07,60.21,"2022-12-01 17:01:00",59.93,"2022-12-01 17:59:00",65.98,66.01,"2022-12-01 17:14:00",65.96,"2022-12-01 17:26:00",62.77,62.83,"2022-12-01 17:03:30",62.74,"2022-12-01 17:52:00",63.02,63.03,"2022-12-01 17:00:30",63,"2022-12-01 17:37:30",64.02,64.04,"2022-12-01 17:00:30",63.98,"2022-12-01 17:44:00",12.43249,0,2.413,42.21,26.85,25,5,"2022-12-01 17:53:00",0.5,"2022-12-01 17:28:00",3.5,41.95,20.81,22,6.9,"2022-12-01 17:40:00",0.8,"2022-12-01 17:03:30",2.517,0.168
"2022-12-01 19:00:00",552,47.41,"2022-12-01 18:00:30",13.4,15.68,"2022-12-01 19:00:00",0.153,"2022-12-01 18:30:30",945,29.02,29.29,"2022-12-01 18:05:00",28.75,"2022-12-01 18:58:00",61.43,64.84,"2022-12-01 18:58:00",58.71,"2022-12-01 18:23:30",32.38,32.78,"2022-12-01 18:01:30",32.06,"2022-12-01 18:55:30",30.58,30.76,"2022-12-01 18:45:30",30.35,"2022-12-01 18:00:30",29.24,29.43,"2022-12-01 18:59:30",29.11,"2022-12-01 18:01:00",28.86,29,"2022-12-01 18:48:00",28.69,"2022-12-01 18:10:30",28.81,28.87,"2022-12-01 18:47:30",28.79,"2022-12-01 18:00:30",29.2,29.27,"2022-12-01 18:21:30",29.16,"2022-12-01 18:12:00",59.26,59.41,"2022-12-01 18:02:00",59.09,"2022-12-01 18:59:00",59.77,59.94,"2022-12-01 18:00:30",59.6,"2022-12-01 18:59:30",65.99,66.01,"2022-12-01 18:19:30",65.97,"2022-12-01 18:00:30",62.73,62.76,"2022-12-01 18:09:00",62.69,"2022-12-01 18:48:30",63,63.01,"2022-12-01 18:00:30",62.99,"2022-12-01 18:09:00",63.98,64,"2022-12-01 18:01:00",63.94,"2022-12-01 18:58:30",4.771872,0,1.359,63.42,29.34,77,4.4,"2022-12-01 18:06:00",0,"2022-12-01 18:29:30",2.177,60.13,22.87,67,4.8,"2022-12-01 18:06:00",0.4,"2022-12-01 18:55:30",0.485,0
"2022-12-01 20:00:00",553,51.24,"2022-12-01 19:52:30",13.21,13.31,"2022-12-01 20:00:00",0.002,"2022-12-01 19:25:00",945,28.54,28.82,"2022-12-01 19:00:30",28.29,"2022-12-01 19:29:00",64.53,66.73,"2022-12-01 19:32:00",62.17,"2022-12-01 19:09:30",31.71,32.11,"2022-12-01 19:03:00",31.31,"2022-12-01 19:58:30",30.76,30.79,"2022-12-01 19:30:00",30.74,"2022-12-01 19:01:00",29.54,29.74,"2022-12-01 19:59:00",29.36,"2022-12-01 19:05:30",29,29.18,"2022-12-01 19:56:00",28.9,"2022-12-01 19:07:30",28.87,29,"2022-12-01 19:58:30",28.79,"2022-12-01 19:00:30",29.19,29.25,"2022-12-01 19:16:00",29.14,"2022-12-01 19:07:00",58.94,59.1,"2022-12-01 19:00:30",58.77,"2022-12-01 19:59:30",59.49,59.6,"2022-12-01 19:00:30",59.37,"2022-12-01 19:59:00",66.01,66.04,"2022-12-01 19:52:00",65.97,"2022-12-01 19:05:00",62.68,62.72,"2022-12-01 19:34:00",62.61,"2022-12-01 19:59:30",62.98,63,"2022-12-01 19:00:30",62.93,"2022-12-01 19:50:00",63.95,63.98,"2022-12-01 19:02:00",63.92,"2022-12-01 19:44:30",2.698486,0,1.081,93.8,27.36,82,2,"2022-12-01 19:20:00",0,"2022-12-01 19:11:00",1.653,98.8,21.3,110,3.5,"2022-12-01 19:43:30",0,"2022-12-01 19:48:30",0.277,0
"2022-12-01 21:00:00",554,51.75,"2022-12-01 20:00:30",12.88,1.125,"2022-12-01 21:00:00",0,"2022-12-01 20:20:00",947,27.39,28.23,"2022-12-01 20:01:00",26.91,"2022-12-01 20:52:30",70.34,74.49,"2022-12-01 20:57:30",65.62,"2022-12-01 20:03:30",30.99,31.37,"2022-12-01 20:01:00",30.54,"2022-12-01 20:59:30",30.75,30.8,"2022-12-01 20:46:00",30.63,"2022-12-01 20:58:30",29.75,29.92,"2022-12-01 20:55:00",29.66,"2022-12-01 20:00:30",29.18,29.29,"2022-12-01 20:56:30",29.07,"2022-12-01 20:07:00",28.99,29.07,"2022-12-01 20:55:30",28.86,"2022-12-01 20:05:00",29.19,29.27,"2022-12-01 20:18:00",29.13,"2022-12-01 20:16:00",58.64,58.78,"2022-12-01 20:02:00",58.53,"2022-12-01 20:55:30",59.09,59.39,"2022-12-01 20:00:30",58.6,"2022-12-01 20:57:00",57.67,66.03,"2022-12-01 20:26:30",42.01,"2022-12-01 20:59:30",62.67,62.83,"2022-12-01 20:51:30",62.58,"2022-12-01 20:23:00",62.97,63.03,"2022-12-01 20:43:30",62.94,"2022-12-01 20:00:30",63.94,63.99,"2022-12-01 20:48:00",63.91,"2022-12-01 20:09:00",0.2546531,0,0.844,94.1,21.77,116,1.6,"2022-12-01 20:03:00",0.3,"2022-12-01 20:02:00",1.4,91.3,22.07,112,2.5,"2022-12-01 20:48:30",0.7,"2022-12-01 20:02:00",0.018,0
"2022-12-01 22:00:00",555,56.24,"2022-12-01 21:02:00",12.84,0.324,"2022-12-01 21:30:30",0,"2022-12-01 21:00:30",948,26.19,26.92,"2022-12-01 21:00:30",25.48,"2022-12-01 21:59:30",75.75,77.81,"2022-12-01 21:58:30",72.54,"2022-12-01 21:04:00",30.21,30.56,"2022-12-01 21:01:00",29.89,"2022-12-01 21:57:30",30.57,30.74,"2022-12-01 21:01:00",30.4,"2022-12-01 21:59:00",29.91,29.94,"2022-12-01 21:23:00",29.74,"2022-12-01 21:01:00",29.35,29.42,"2022-12-01 21:33:30",29.14,"2022-12-01 21:01:30",29.01,29.1,"2022-12-01 22:00:00",29,"2022-12-01 21:00:30",29.2,29.27,"2022-12-01 21:25:00",29.14,"2022-12-01 21:13:00",58.39,58.54,"2022-12-01 21:00:30",58.22,"2022-12-01 21:59:30",58.35,58.61,"2022-12-01 21:00:30",58.13,"2022-12-01 21:58:00",38.12,42.01,"2022-12-01 21:01:00",33.56,"2022-12-01 22:00:00",62.83,62.87,"2022-12-01 21:56:30",62.8,"2022-12-01 21:02:30",63.03,63.05,"2022-12-01 21:24:00",63.01,"2022-12-01 21:03:30",63.97,64,"2022-12-01 21:22:00",63.95,"2022-12-01 21:38:00",0.0004503763,0,0.992,83.5,28.07,77,2.3,"2022-12-01 21:35:00",0,"2022-12-01 21:18:00",1.63,88.5,22.99,123,4.4,"2022-12-01 21:40:30",0,"2022-12-01 21:26:00",-0.008,0
"2022-12-01 23:00:00",556,58.06,"2022-12-01 22:00:30",12.8,0.348,"2022-12-01 22:00:30",0,"2022-12-01 22:00:30",949,25.05,25.48,"2022-12-01 22:00:30",24.62,"2022-12-01 23:00:00",78.07,79.3,"2022-12-01 22:59:30",76.9,"2022-12-01 22:01:00",29.48,29.89,"2022-12-01 22:00:30",29.08,"2022-12-01 22:56:30",30.31,30.56,"2022-12-01 22:02:30",30.14,"2022-12-01 22:44:00",29.94,29.95,"2022-12-01 22:50:00",29.9,"2022-12-01 22:00:30",29.38,29.5,"2022-12-01 22:57:30",29.28,"2022-12-01 22:25:00",29.14,29.22,"2022-12-01 22:50:30",29,"2022-12-01 22:01:30",29.2,29.25,"2022-12-01 22:44:30",29.16,"2022-12-01 22:16:30",58.09,58.24,"2022-12-01 22:02:30",57.95,"2022-12-01 22:59:00",57.97,58.15,"2022-12-01 22:01:00",57.8,"2022-12-01 22:59:00",29.96,33.49,"2022-12-01 22:00:30",26.11,"2022-12-01 23:00:00",62.88,62.91,"2022-12-01 22:46:00",62.84,"2022-12-01 22:02:00",63.02,63.06,"2022-12-01 22:16:00",62.99,"2022-12-01 22:31:30",63.95,63.97,"2022-12-01 22:08:30",63.92,"2022-12-01 22:48:30",0.000550799,0,1.342,70.57,21.49,64,3.1,"2022-12-01 22:28:00",0.4,"2022-12-01 22:02:00",2.237,74.63,22.25,99,4.3,"2022-12-01 22:51:00",0.8,"2022-12-01 22:46:00",-0.005,0
"2022-12-02 00:00:00",557,58.83,"2022-12-01 23:00:30",12.8,0.377,"2022-12-01 23:00:30",0,"2022-12-01 23:00:30",949,24.23,24.63,"2022-12-01 23:00:30",23.84,"2022-12-01 23:59:30",79.6,80.7,"2022-12-01 23:51:30",77.42,"2022-12-01 23:16:00",28.8,29.12,"2022-12-01 23:00:30",28.46,"2022-12-01 23:50:30",30.04,30.18,"2022-12-01 23:12:30",29.86,"2022-12-01 23:58:30",29.94,29.94,"2022-12-01 23:00:30",29.88,"2022-12-01 23:43:30",29.48,29.61,"2022-12-01 23:58:30",29.34,"2022-12-01 23:01:30",29.2,29.23,"2022-12-01 23:31:30",29.18,"2022-12-01 23:01:00",29.2,29.26,"2022-12-01 23:15:00",29.19,"2022-12-01 23:01:30",57.78,57.95,"2022-12-01 23:00:30",57.62,"2022-12-02 00:00:00",57.62,57.78,"2022-12-01 23:00:30",57.45,"2022-12-02 00:00:00",25.44,26.09,"2022-12-01 23:00:30",25.16,"2022-12-01 23:45:30",62.88,62.92,"2022-12-01 23:01:30",62.83,"2022-12-01 23:58:00",63.01,63.03,"2022-12-01 23:02:00",63,"2022-12-01 23:00:30",63.94,63.95,"2022-12-01 23:01:00",63.91,"2022-12-01 23:29:00",0.0005275713,0,1.709,71.2,25.49,112,4.1,"2022-12-01 23:23:00",0.5,"2022-12-01 23:18:30",2.765,72.62,21.46,68,6.1,"2022-12-01 23:53:00",0.7,"2022-12-01 23:04:30",-0.002,0
"2022-12-02 01:00:00",558,59.04,"2022-12-02 00:42:00",12.79,0.386,"2022-12-02 00:01:00",0,"2022-12-02 00:00:30",950,23.64,23.9,"2022-12-02 00:09:00",23.25,"2022-12-02 00:58:30",82.4,85.3,"2022-12-02 00:53:00",79.51,"2022-12-02 00:04:00",28.19,28.52,"2022-12-02 00:01:30",27.86,"2022-12-02 00:57:30",29.69,29.9,"2022-12-02 00:01:00",29.53,"2022-12-02 00:48:00",29.88,29.94,"2022-12-02 00:01:00",29.74,"2022-12-02 00:55:30",29.57,29.63,"2022-12-02 00:20:00",29.45,"2022-12-02 00:34:00",29.22,29.38,"2022-12-02 00:47:30",29.2,"2022-12-02 00:00:30",29.21,29.29,"2022-12-02 00:50:30",29.19,"2022-12-02 00:00:30",57.52,57.64,"2022-12-02 00:00:30",57.42,"2022-12-02 00:49:00",57.4,57.5,"2022-12-02 00:00:30",57.3,"2022-12-02 00:57:00",24.93,25.24,"2022-12-02 00:00:30",24.8,"2022-12-02 00:52:00",62.82,62.87,"2022-12-02 00:25:30",62.78,"2022-12-02 00:55:00",63.01,63.02,"2022-12-02 00:00:30",62.99,"2022-12-02 00:45:30",63.92,63.94,"2022-12-02 00:00:30",63.9,"2022-12-02 00:40:00",0.0005778108,0,1.262,50.58,21.97,21,3.7,"2022-12-02 00:04:00",0.3,"2022-12-02 00:49:00",1.91,47.71,20.3,25,4.2,"2022-12-02 00:07:00",0.8,"2022-12-02 00:32:00",-0.01,0
"2022-12-02 02:00:00",559,58.86,"2022-12-02 01:33:00",12.72,0.41,"2022-12-02 01:31:30",0,"2022-12-02 01:00:30",949,23.27,23.43,"2022-12-02 01:29:00",23.18,"2022-12-02 01:07:30",85,85.8,"2022-12-02 01:05:00",83.7,"2022-12-02 01:33:00",27.76,28,"2022-12-02 01:06:00",27.5,"2022-12-02 01:59:30",29.37,29.56,"2022-12-02 01:01:30",29.14,"2022-12-02 01:57:00",29.74,29.8,"2022-12-02 01:05:30",29.66,"2022-12-02 01:42:30",29.58,29.63,"2022-12-02 01:00:30",29.49,"2022-12-02 01:24:30",29.3,29.41,"2022-12-02 01:41:00",29.2,"2022-12-02 01:05:30",29.27,29.38,"2022-12-02 01:56:00",29.19,"2022-12-02 01:02:30",57.34,57.43,"2022-12-02 01:02:30",57.27,"2022-12-02 01:44:00",57.28,57.33,"2022-12-02 01:00:30",57.22,"2022-12-02 01:55:30",24.81,24.84,"2022-12-02 01:47:00",24.76,"2022-12-02 01:13:00",62.74,62.8,"2022-12-02 01:00:30",62.69,"2022-12-02 01:49:00",63,63.02,"2022-12-02 01:20:00",62.95,"2022-12-02 01:53:00",63.9,63.93,"2022-12-02 01:01:30",63.86,"2022-12-02 01:47:30",0.0005740261,0,1.056,60.3,25.32,82,2.6,"2022-12-02 01:49:30",0,"2022-12-02 01:40:30",1.623,60.23,27.27,89,3.4,"2022-12-02 01:20:30",0.4,"2022-12-02 01:51:30",-0.013,0
"2022-12-02 03:00:00",560,57.99,"2022-12-02 03:00:00",12.74,0.416,"2022-12-02 02:06:30",0,"2022-12-02 02:00:30",949,23.23,23.33,"2022-12-02 02:41:00",23.18,"2022-12-02 02:17:30",84.6,85.8,"2022-12-02 02:40:00",83.4,"2022-12-02 02:15:30",27.43,27.58,"2022-12-02 02:01:30",27.25,"2022-12-02 02:59:00",29.06,29.23,"2022-12-02 02:00:30",28.91,"2022-12-02 02:43:00",29.63,29.74,"2022-12-02 02:01:30",29.52,"2022-12-02 02:49:00",29.56,29.63,"2022-12-02 02:19:30",29.46,"2022-12-02 02:34:00",29.35,29.41,"2022-12-02 02:01:00",29.27,"2022-12-02 02:16:00",29.31,29.42,"2022-12-02 02:33:30",29.24,"2022-12-02 02:17:30",57.22,57.3,"2022-12-02 02:01:00",57.16,"2022-12-02 02:56:30",57.23,57.29,"2022-12-02 02:03:00",57.17,"2022-12-02 02:57:00",24.77,24.83,"2022-12-02 02:10:00",24.7,"2022-12-02 02:57:00",62.65,62.72,"2022-12-02 02:03:30",62.6,"2022-12-02 03:00:00",62.97,63.01,"2022-12-02 02:02:00",62.94,"2022-12-02 02:20:30",63.88,63.91,"2022-12-02 02:01:30",63.85,"2022-12-02 02:50:00",0.0004951622,0,1.272,69.5,28.57,102,3.1,"2022-12-02 02:04:00",0.4,"2022-12-02 02:01:00",2.069,70.16,22.61,90,4.6,"2022-12-02 02:28:30",0.5,"2022-12-02 02:43:30",-0.011,0
"2022-12-02 04:00:00",561,57.46,"2022-12-02 03:59:30",12.75,0.429,"2022-12-02 03:45:30",0,"2022-12-02 03:00:30",949,23.24,23.36,"2022-12-02 03:40:00",23.12,"2022-12-02 03:53:30",85.9,87.2,"2022-12-02 03:57:00",83.9,"2022-12-02 03:01:00",27.17,27.33,"2022-12-02 03:00:30",27.08,"2022-12-02 03:11:00",28.81,29.04,"2022-12-02 03:01:00",28.68,"2022-12-02 03:58:00",29.52,29.56,"2022-12-02 03:04:30",29.44,"2022-12-02 03:50:30",29.49,29.61,"2022-12-02 03:01:00",29.35,"2022-12-02 03:59:00",29.38,29.43,"2022-12-02 03:11:30",29.3,"2022-12-02 03:28:30",29.37,29.43,"2022-12-02 03:35:30",29.24,"2022-12-02 03:17:30",57.15,57.2,"2022-12-02 03:01:30",57.11,"2022-12-02 03:51:30",57.18,57.22,"2022-12-02 03:29:30",57.14,"2022-12-02 03:21:00",24.71,24.74,"2022-12-02 03:57:30",24.69,"2022-12-02 03:00:30",62.58,62.65,"2022-12-02 03:00:30",62.52,"2022-12-02 03:56:00",62.95,62.99,"2022-12-02 03:05:30",62.93,"2022-12-02 03:26:00",63.86,63.89,"2022-12-02 03:02:30",63.84,"2022-12-02 03:22:00",0.0003949679,0,0.84,37.77,30.13,12,1.8,"2022-12-02 03:51:30",0,"2022-12-02 03:56:30",1.349,35.19,23.74,43,2.5,"2022-12-02 03:49:00",0.3,"2022-12-02 03:29:30",-0.016,0
"2022-12-02 05:00:00",562,57.36,"2022-12-02 04:27:30",12.73,0.424,"2022-12-02 04:35:00",0,"2022-12-02 04:00:30",948,22.99,23.23,"2022-12-02 04:13:00",22.66,"2022-12-02 04:59:30",85,87.4,"2022-12-02 04:05:00",83.6,"2022-12-02 04:46:00",26.99,27.16,"2022-12-02 04:00:30",26.75,"2022-12-02 04:58:30",28.58,28.76,"2022-12-02 04:01:30",28.5,"2022-12-02 04:24:00",29.36,29.51,"2022-12-02 04:01:00",29.31,"2022-12-02 04:18:30",29.39,29.51,"2022-12-02 04:07:00",29.26,"2022-12-02 04:44:30",29.38,29.43,"2022-12-02 04:23:30",29.28,"2022-12-02 04:30:00",29.4,29.46,"2022-12-02 04:30:00",29.32,"2022-12-02 04:04:30",57.11,57.16,"2022-12-02 04:03:30",57.05,"2022-12-02 04:55:30",57.18,57.23,"2022-12-02 04:15:00",57.13,"2022-12-02 04:56:00",24.79,24.84,"2022-12-02 04:41:30",24.72,"2022-12-02 04:06:00",62.49,62.56,"2022-12-02 04:00:30",62.42,"2022-12-02 05:00:00",62.94,62.97,"2022-12-02 04:10:00",62.9,"2022-12-02 04:59:00",63.84,63.87,"2022-12-02 04:03:30",63.82,"2022-12-02 04:55:00",0.0003418651,0,1.262,55.88,22.25,40,2.4,"2022-12-02 04:20:00",0.3,"2022-12-02 04:03:30",2.09,53.34,17.98,56,5.3,"2022-12-02 04:07:30",0.4,"2022-12-02 04:49:30",-0.011,0
"2022-12-02 06:00:00",563,57.94,"2022-12-02 05:00:30",12.72,0.436,"2022-12-02 05:00:30",0,"2022-12-02 05:00:30",948,22.36,22.67,"2022-12-02 05:00:30",22.07,"2022-12-02 05:59:30",87,88.5,"2022-12-02 05:39:00",84.9,"2022-12-02 05:02:30",26.7,26.89,"2022-12-02 05:00:30",26.5,"2022-12-02 05:57:00",28.41,28.61,"2022-12-02 05:11:30",28.31,"2022-12-02 05:43:00",29.23,29.33,"2022-12-02 05:00:30",29.13,"2022-12-02 05:37:00",29.38,29.42,"2022-12-02 05:00:30",29.28,"2022-12-02 05:58:00",29.34,29.43,"2022-12-02 05:02:00",29.25,"2022-12-02 05:14:30",29.4,29.44,"2022-12-02 05:42:00",29.37,"2022-12-02 05:23:00",57.01,57.08,"2022-12-02 05:00:30",56.95,"2022-12-02 05:52:30",57.15,57.2,"2022-12-02 05:10:00",57.09,"2022-12-02 05:57:30",24.76,24.83,"2022-12-02 05:03:30",24.67,"2022-12-02 05:59:30",62.38,62.44,"2022-12-02 05:02:00",62.31,"2022-12-02 06:00:00",62.92,62.95,"2022-12-02 05:11:30",62.88,"2022-12-02 05:42:30",63.83,63.85,"2022-12-02 05:07:30",63.8,"2022-12-02 05:15:00",0.0004018964,0,1.109,59.85,22.21,31,2.2,"2022-12-02 05:02:30",0.3,"2022-12-02 05:44:00",1.903,62.94,21.21,98,3.5,"2022-12-02 05:04:30",0.4,"2022-12-02 05:49:30",-0.014,0.005
"2022-12-02 07:00:00",564,58.62,"2022-12-02 06:02:30",12.7,0.447,"2022-12-02 06:25:00",0,"2022-12-02 06:00:30",948,21.86,22.11,"2022-12-02 06:11:00",21.61,"2022-12-02 06:58:30",88.5,89.9,"2022-12-02 06:36:00",86.5,"2022-12-02 06:02:30",26.4,26.54,"2022-12-02 06:00:30",26.27,"2022-12-02 06:58:30",28.2,28.39,"2022-12-02 06:04:30",28.1,"2022-12-02 06:35:30",29.12,29.15,"2022-12-02 06:03:00",29.05,"2022-12-02 06:56:30",29.37,29.42,"2022-12-02 06:02:30",29.26,"2022-12-02 06:56:00",29.28,29.41,"2022-12-02 06:39:30",29.2,"2022-12-02 06:31:00",29.4,29.46,"2022-12-02 06:40:30",29.35,"2022-12-02 06:05:30",56.93,56.98,"2022-12-02 06:00:30",56.87,"2022-12-02 06:56:30",57.11,57.15,"2022-12-02 06:14:00",57.03,"2022-12-02 06:56:00",24.61,24.67,"2022-12-02 06:00:30",24.52,"2022-12-02 06:57:30",62.28,62.35,"2022-12-02 06:01:30",62.23,"2022-12-02 06:49:30",62.92,62.95,"2022-12-02 06:12:30",62.87,"2022-12-02 06:46:30",63.81,63.83,"2022-12-02 06:12:00",63.78,"2022-12-02 06:49:00",0.000493165,0,1.012,69.04,20.79,57,2.1,"2022-12-02 06:48:00",0,"2022-12-02 06:50:00",1.698,69.51,22.23,56,3.6,"2022-12-02 06:42:00",0,"2022-12-02 06:47:00",-0.04,0.384
"2022-12-02 08:00:00",565,58.99,"2022-12-02 07:03:30",12.66,0.459,"2022-12-02 07:02:00",0,"2022-12-02 07:00:30",948,21.35,21.63,"2022-12-02 07:00:30",21.22,"2022-12-02 07:58:00",90.2,91.4,"2022-12-02 07:37:00",88.2,"2022-12-02 07:03:00",26.13,26.33,"2022-12-02 07:02:30",25.92,"2022-12-02 07:59:30",28.01,28.22,"2022-12-02 07:01:00",27.88,"2022-12-02 07:55:30",28.97,29.13,"2022-12-02 07:05:30",28.9,"2022-12-02 07:36:00",29.24,29.39,"2022-12-02 07:05:00",29.13,"2022-12-02 07:39:00",29.23,29.36,"2022-12-02 07:02:30",29.2,"2022-12-02 07:03:30",29.4,29.44,"2022-12-02 07:19:00",29.34,"2022-12-02 07:16:30",56.84,56.91,"2022-12-02 07:02:30",56.79,"2022-12-02 07:45:00",57.02,57.07,"2022-12-02 07:01:30",56.96,"2022-12-02 07:54:00",24.46,24.53,"2022-12-02 07:00:30",24.4,"2022-12-02 07:59:00",62.21,62.27,"2022-12-02 07:03:00",62.15,"2022-12-02 07:50:00",62.9,62.91,"2022-12-02 07:01:00",62.88,"2022-12-02 07:11:00",63.79,63.82,"2022-12-02 07:12:00",63.77,"2022-12-02 07:02:30",0.00761889,0,0.825,64.25,19.41,104,1.6,"2022-12-02 07:16:00",0,"2022-12-02 07:20:30",1.604,63.58,17.19,116,3.1,"2022-12-02 07:38:30",0,"2022-12-02 07:21:00",0.004,1.224
"2022-12-02 09:00:00",566,55.29,"2022-12-02 09:00:00",12.66,10.45,"2022-12-02 08:00:30",0,"2022-12-02 08:00:30",948,21.53,22.13,"2022-12-02 08:59:00",21.22,"2022-12-02 08:11:00",90.6,92.7,"2022-12-02 08:23:00",87.7,"2022-12-02 08:59:30",25.9,25.95,"2022-12-02 08:01:30",25.71,"2022-12-02 09:00:00",27.78,27.94,"2022-12-02 08:02:00",27.69,"2022-12-02 08:16:00",28.82,28.92,"2022-12-02 08:00:30",28.7,"2022-12-02 08:52:00",29.18,29.24,"2022-12-02 08:06:00",29.1,"2022-12-02 08:41:30",29.2,29.25,"2022-12-02 08:01:00",29.18,"2022-12-02 08:07:30",29.39,29.46,"2022-12-02 08:46:00",29.27,"2022-12-02 08:59:00",56.77,56.83,"2022-12-02 08:00:30",56.72,"2022-12-02 08:48:00",56.93,57.02,"2022-12-02 08:01:30",56.82,"2022-12-02 08:58:30",24.34,24.41,"2022-12-02 08:00:30",24.27,"2022-12-02 08:59:00",62.11,62.18,"2022-12-02 08:03:00",62.05,"2022-12-02 08:54:00",62.87,62.89,"2022-12-02 08:00:30",62.85,"2022-12-02 08:32:00",63.78,63.82,"2022-12-02 08:00:30",63.76,"2022-12-02 08:44:00",1.172721,0,1.014,59.1,18.09,67,2.5,"2022-12-02 08:48:30",0.3,"2022-12-02 08:07:00",1.862,55.87,13.91,64,3.6,"2022-12-02 08:52:30",0,"2022-12-02 08:49:30",0.207,2.046
"2022-12-02 10:00:00",567,45.42,"2022-12-02 10:00:00",12.78,12.93,"2022-12-02 09:02:00",0.002,"2022-12-02 09:37:00",949,23.13,24.15,"2022-12-02 10:00:00",22.07,"2022-12-02 09:01:30",82.7,87.9,"2022-12-02 09:05:00",77.55,"2022-12-02 09:56:30",25.84,25.95,"2022-12-02 09:53:00",25.71,"2022-12-02 09:11:30",27.63,27.81,"2022-12-02 09:00:30",27.5,"2022-12-02 09:54:00",28.72,28.77,"2022-12-02 09:02:30",28.69,"2022-12-02 09:45:00",29.09,29.23,"2022-12-02 09:06:30",28.94,"2022-12-02 09:52:00",29.2,29.24,"2022-12-02 09:14:00",29.15,"2022-12-02 09:58:00",29.37,29.44,"2022-12-02 09:07:30",29.29,"2022-12-02 09:01:00",56.76,56.82,"2022-12-02 09:58:30",56.72,"2022-12-02 09:17:30",56.78,56.87,"2022-12-02 09:14:30",56.7,"2022-12-02 09:58:00",24.2,24.27,"2022-12-02 09:02:30",24.15,"2022-12-02 10:00:00",62,62.06,"2022-12-02 09:00:30",61.92,"2022-12-02 10:00:00",62.84,62.87,"2022-12-02 09:58:00",62.82,"2022-12-02 09:38:00",63.76,63.79,"2022-12-02 09:07:00",63.72,"2022-12-02 09:51:00",7.215061,0,1.765,54.84,23.59,26,4,"2022-12-02 09:56:30",0,"2022-12-02 09:19:30",2.65,58.08,22.9,37,5.3,"2022-12-02 09:57:00",0.3,"2022-12-02 09:38:30",1.317,2.728
"2022-12-02 11:00:00",568,45.15,"2022-12-02 10:03:00",13.45,17.33,"2022-12-02 10:02:00",0.235,"2022-12-02 10:56:00",949,24.34,24.7,"2022-12-02 10:52:00",24.04,"2022-12-02 10:05:30",75.41,77.16,"2022-12-02 10:43:30",73.7,"2022-12-02 10:28:00",26.37,26.75,"2022-12-02 10:57:30",25.97,"2022-12-02 10:02:30",27.58,27.62,"2022-12-02 10:00:30",27.45,"2022-12-02 10:35:00",28.6,28.72,"2022-12-02 10:01:00",28.51,"2022-12-02 10:27:30",28.98,29.05,"2022-12-02 10:18:30",28.88,"2022-12-02 10:32:30",29.16,29.22,"2022-12-02 10:28:30",29.02,"2022-12-02 10:51:30",29.32,29.44,"2022-12-02 10:28:30",29.22,"2022-12-02 10:58:00",56.82,56.86,"2022-12-02 10:35:00",56.78,"2022-12-02 10:03:30",56.62,56.75,"2022-12-02 10:02:00",56.51,"2022-12-02 11:00:00",24.1,24.16,"2022-12-02 10:05:00",24.06,"2022-12-02 10:53:00",61.73,61.96,"2022-12-02 10:00:30",61.61,"2022-12-02 10:55:00",62.82,62.87,"2022-12-02 10:25:30",62.79,"2022-12-02 10:28:00",63.76,63.79,"2022-12-02 10:08:00",63.73,"2022-12-02 10:22:30",8.636779,0,2.25,71.6,24.63,33,5.2,"2022-12-02 10:19:00",0.4,"2022-12-02 11:00:00",3.651,73.82,23.21,61,6.6,"2022-12-02 10:09:00",0.8,"2022-12-02 10:21:30",1.596,3.208
"2022-12-02 12:00:00",569,46.61,"2022-12-02 12:00:00",13.47,17.43,"2022-12-02 11:17:30",0.212,"2022-12-02 11:24:30",950,24.72,26.26,"2022-12-02 11:59:30",24.04,"2022-12-02 11:08:30",73.52,76.82,"2022-12-02 11:12:00",66.6,"2022-12-02 12:00:00",26.87,27.14,"2022-12-02 11:59:00",26.71,"2022-12-02 11:03:00",27.59,27.67,"2022-12-02 11:56:00",27.48,"2022-12-02 11:00:30",28.51,28.53,"2022-12-02 11:48:30",28.46,"2022-12-02 11:58:00",28.95,29,"2022-12-02 11:02:00",28.8,"2022-12-02 11:58:00",29.04,29.18,"2022-12-02 11:01:00",29,"2022-12-02 11:16:00",29.26,29.37,"2022-12-02 11:02:30",29.19,"2022-12-02 11:18:30",56.81,56.86,"2022-12-02 11:16:00",56.77,"2022-12-02 12:00:00",56.48,56.55,"2022-12-02 11:03:30",56.39,"2022-12-02 11:59:00",24.01,24.06,"2022-12-02 11:00:30",23.96,"2022-12-02 11:56:00",61.5,61.62,"2022-12-02 11:03:00",61.4,"2022-12-02 11:54:30",62.82,62.84,"2022-12-02 11:00:30",62.79,"2022-12-02 11:28:30",63.75,63.79,"2022-12-02 11:16:30",63.72,"2022-12-02 11:07:30",10.53094,0,2.466,69.29,23.44,41,4.9,"2022-12-02 11:39:30",0.3,"2022-12-02 11:25:30",4.023,67.71,23.76,51,8.4,"2022-12-02 11:05:00",0.3,"2022-12-02 11:40:00",1.951,3.434
"2022-12-02 13:00:00",570,41.38,"2022-12-02 12:54:00",13.44,18.62,"2022-12-02 12:58:00",0.146,"2022-12-02 12:31:00",949,26.83,27.7,"2022-12-02 12:43:00",26.13,"2022-12-02 12:03:30",63.44,68.1,"2022-12-02 12:01:00",58.71,"2022-12-02 12:53:30",27.67,28.35,"2022-12-02 12:59:30",27.1,"2022-12-02 12:06:30",27.75,27.83,"2022-12-02 12:30:00",27.61,"2022-12-02 12:03:30",28.45,28.51,"2022-12-02 12:01:00",28.33,"2022-12-02 12:49:30",28.82,28.95,"2022-12-02 12:02:30",28.73,"2022-12-02 12:46:00",29,29.07,"2022-12-02 12:04:00",28.97,"2022-12-02 12:57:30",29.22,29.29,"2022-12-02 12:00:30",29.19,"2022-12-02 12:06:00",56.9,57.03,"2022-12-02 12:59:30",56.78,"2022-12-02 12:00:30",56.33,56.4,"2022-12-02 12:01:00",56.27,"2022-12-02 12:49:30",23.88,23.96,"2022-12-02 12:00:30",23.84,"2022-12-02 12:57:30",61.3,61.42,"2022-12-02 12:07:00",61.13,"2022-12-02 12:59:30",62.8,62.82,"2022-12-02 12:00:30",62.78,"2022-12-02 12:42:30",63.75,63.78,"2022-12-02 12:01:00",63.72,"2022-12-02 12:09:00",15.32981,0,2.864,74.33,27.47,99,6.5,"2022-12-02 12:16:00",0.7,"2022-12-02 12:22:00",4.35,72.52,22.54,96,9.2,"2022-12-02 12:02:30",0.9,"2022-12-02 12:34:30",2.926,3.396
"2022-12-02 14:00:00",571,42.23,"2022-12-02 13:00:30",13.44,18.67,"2022-12-02 13:09:30",0.162,"2022-12-02 13:53:00",949,27.12,27.97,"2022-12-02 13:20:00",26.4,"2022-12-02 13:03:30",60.57,63.01,"2022-12-02 13:13:00",57.54,"2022-12-02 13:55:30",28.99,29.5,"2022-12-02 13:58:30",28.35,"2022-12-02 13:00:30",28.04,28.38,"2022-12-02 14:00:00",27.76,"2022-12-02 13:06:00",28.45,28.51,"2022-12-02 13:27:00",28.33,"2022-12-02 13:13:00",28.77,28.82,"2022-12-02 13:06:30",28.67,"2022-12-02 13:58:30",28.99,29.02,"2022-12-02 13:02:00",28.94,"2022-12-02 13:25:30",29.21,29.27,"2022-12-02 13:52:30",29.19,"2022-12-02 13:02:30",57.08,57.15,"2022-12-02 13:38:30",56.99,"2022-12-02 13:01:30",56.28,56.34,"2022-12-02 13:30:30",56.23,"2022-12-02 13:38:30",23.82,23.85,"2022-12-02 13:14:30",23.8,"2022-12-02 13:47:00",61.03,61.14,"2022-12-02 13:11:30",60.9,"2022-12-02 13:57:30",62.77,62.81,"2022-12-02 14:00:00",62.75,"2022-12-02 13:46:00",63.73,63.76,"2022-12-02 13:04:00",63.7,"2022-12-02 13:54:30",12.65235,0,2.547,64.15,25.46,45,4.7,"2022-12-02 13:26:00",0.8,"2022-12-02 13:18:00",4.18,62.77,21.43,61,7.5,"2022-12-02 13:09:30",0.4,"2022-12-02 13:40:30",2.457,3.093
"2022-12-02 15:00:00",572,44.8,"2022-12-02 14:49:00",13.44,18.43,"2022-12-02 14:43:00",0.156,"2022-12-02 14:50:30",948,28.3,29.34,"2022-12-02 14:42:00",26.99,"2022-12-02 14:01:00",55.7,61.77,"2022-12-02 14:02:00",51.87,"2022-12-02 14:42:30",29.82,30.33,"2022-12-02 14:54:00",29.42,"2022-12-02 14:01:00",28.52,28.74,"2022-12-02 14:54:30",28.29,"2022-12-02 14:04:30",28.51,28.62,"2022-12-02 15:00:00",28.46,"2022-12-02 14:04:00",28.76,28.8,"2022-12-02 14:00:30",28.67,"2022-12-02 14:25:30",28.92,29.02,"2022-12-02 14:14:30",28.82,"2022-12-02 14:54:00",29.2,29.27,"2022-12-02 14:08:30",29.16,"2022-12-02 14:41:00",57.11,57.19,"2022-12-02 15:00:00",57.06,"2022-12-02 14:21:30",56.23,56.28,"2022-12-02 14:04:30",56.17,"2022-12-02 14:55:00",23.78,23.81,"2022-12-02 14:02:00",23.75,"2022-12-02 14:59:00",60.68,60.97,"2022-12-02 14:02:30",60.33,"2022-12-02 14:47:00",62.76,62.79,"2022-12-02 14:44:30",62.72,"2022-12-02 14:30:30",63.72,63.73,"2022-12-02 14:03:00",63.69,"2022-12-02 14:12:30",20.61849,0,2.294,70.73,25.75,42,5.7,"2022-12-02 14:26:30",0.4,"2022-12-02 14:39:30",3.495,71.5,23.71,47,9.2,"2022-12-02 14:06:30",0.8,"2022-12-02 14:51:30",4.106,2.547
"2022-12-02 16:00:00",573,45.44,"2022-12-02 15:00:30",13.4,18.21,"2022-12-02 15:11:00",0.121,"2022-12-02 15:19:00",947,28.79,29.58,"2022-12-02 15:59:30",28.16,"2022-12-02 15:46:30",51.31,54.94,"2022-12-02 15:00:30",45.61,"2022-12-02 16:00:00",30.93,31.37,"2022-12-02 15:51:30",30.33,"2022-12-02 15:01:30",28.99,29.32,"2022-12-02 16:00:00",28.7,"2022-12-02 15:05:30",28.69,28.72,"2022-12-02 15:15:30",28.54,"2022-12-02 15:00:30",28.77,28.83,"2022-12-02 15:20:00",28.71,"2022-12-02 15:24:00",28.84,28.94,"2022-12-02 15:11:30",28.79,"2022-12-02 15:08:30",29.19,29.25,"2022-12-02 15:17:00",29.11,"2022-12-02 15:40:00",57.24,57.31,"2022-12-02 15:46:00",57.18,"2022-12-02 15:04:00",56.24,56.31,"2022-12-02 15:55:00",56.18,"2022-12-02 15:11:30",23.75,23.76,"2022-12-02 15:04:30",23.73,"2022-12-02 15:25:00",60.4,60.48,"2022-12-02 15:59:30",60.31,"2022-12-02 15:22:30",62.76,62.78,"2022-12-02 15:17:30",62.72,"2022-12-02 15:22:30",63.7,63.71,"2022-12-02 15:00:30",63.67,"2022-12-02 15:39:30",18.92859,0,1.988,66.79,29.87,7,3.8,"2022-12-02 15:58:30",0.3,"2022-12-02 15:44:00",3.321,68.45,23.98,38,5.8,"2022-12-02 15:10:00",0,"2022-12-02 15:37:00",3.837,1.814
"2022-12-02 17:00:00",574,43.97,"2022-12-02 17:00:00",13.41,18.35,"2022-12-02 16:21:00",0.14,"2022-12-02 16:00:30",947,29.8,30.18,"2022-12-02 16:54:00",29.41,"2022-12-02 16:24:30",47.72,50.43,"2022-12-02 16:47:00",44.82,"2022-12-02 16:11:00",31.7,32.12,"2022-12-02 16:59:30",31.29,"2022-12-02 16:02:00",29.53,29.77,"2022-12-02 16:55:30",29.31,"2022-12-02 16:01:00",28.83,28.95,"2022-12-02 16:51:30",28.7,"2022-12-02 16:03:30",28.77,28.86,"2022-12-02 16:59:00",28.67,"2022-12-02 16:44:30",28.82,28.92,"2022-12-02 16:15:30",28.79,"2022-12-02 16:01:30",29.16,29.25,"2022-12-02 16:45:00",29.03,"2022-12-02 16:58:00",57.32,57.42,"2022-12-02 16:56:00",57.25,"2022-12-02 16:14:00",56.3,56.34,"2022-12-02 16:40:00",56.26,"2022-12-02 16:02:00",23.74,23.76,"2022-12-02 16:04:00",23.72,"2022-12-02 16:55:00",60.32,60.48,"2022-12-02 16:04:00",60.2,"2022-12-02 16:34:00",62.74,62.76,"2022-12-02 16:01:00",62.7,"2022-12-02 16:15:30",63.69,63.72,"2022-12-02 16:10:30",63.66,"2022-12-02 16:39:30",20.70905,0,1.907,68.93,34.57,77,4.2,"2022-12-02 16:51:30",0,"2022-12-02 16:17:00",3.028,70.28,28.69,65,6.2,"2022-12-02 16:06:30",0.6,"2022-12-02 16:10:00",4.27,0.961
"2022-12-02 18:00:00",575,43.78,"2022-12-02 17:05:00",13.41,16.2,"2022-12-02 17:42:00",0.141,"2022-12-02 17:44:30",946,30.09,30.66,"2022-12-02 17:35:00",29.6,"2022-12-02 17:43:00",46.98,50.75,"2022-12-02 17:44:00",44.43,"2022-12-02 17:58:30",32.31,32.49,"2022-12-02 17:52:00",32.1,"2022-12-02 17:03:30",30.05,30.35,"2022-12-02 17:59:00",29.73,"2022-12-02 17:01:00",29.09,29.2,"2022-12-02 17:59:30",28.92,"2022-12-02 17:00:30",28.87,29,"2022-12-02 17:55:30",28.74,"2022-12-02 17:09:00",28.82,28.92,"2022-12-02 17:14:30",28.79,"2022-12-02 17:02:00",29.11,29.21,"2022-12-02 17:12:00",28.98,"2022-12-02 17:48:00",57.37,57.42,"2022-12-02 17:07:00",57.33,"2022-12-02 17:16:30",56.37,56.45,"2022-12-02 17:56:00",56.31,"2022-12-02 17:01:00",23.73,23.74,"2022-12-02 17:56:30",23.71,"2022-12-02 17:21:30",60.26,60.3,"2022-12-02 17:05:00",60.18,"2022-12-02 18:00:00",62.72,62.75,"2022-12-02 17:04:30",62.69,"2022-12-02 17:51:00",63.69,63.71,"2022-12-02 17:42:00",63.66,"2022-12-02 17:10:00",14.63676,0,1.998,83,32.94,53,4.4,"2022-12-02 17:16:00",0,"2022-12-02 17:43:30",2.964,81.5,28.87,65,5.9,"2022-12-02 17:09:30",1,"2022-12-02 17:55:30",3.028,0.172
"2022-12-02 19:00:00",576,44.11,"2022-12-02 18:32:00",13.4,13.51,"2022-12-02 18:47:30",0.144,"2022-12-02 18:30:30",946,30.38,30.73,"2022-12-02 18:38:00",29.74,"2022-12-02 18:49:30",44.46,46.85,"2022-12-02 18:51:00",42.02,"2022-12-02 18:36:30",32.29,32.41,"2022-12-02 18:46:30",32.06,"2022-12-02 18:58:00",30.49,30.69,"2022-12-02 18:59:00",30.32,"2022-12-02 18:01:00",29.36,29.54,"2022-12-02 18:47:30",29.18,"2022-12-02 18:00:30",28.97,29.01,"2022-12-02 18:51:30",28.88,"2022-12-02 18:39:00",28.87,28.97,"2022-12-02 18:52:30",28.79,"2022-12-02 18:00:30",29.05,29.16,"2022-12-02 18:05:30",28.98,"2022-12-02 18:18:00",57.27,57.36,"2022-12-02 18:03:30",57.17,"2022-12-02 19:00:00",56.45,56.49,"2022-12-02 18:54:00",56.42,"2022-12-02 18:01:00",23.71,23.74,"2022-12-02 18:00:30",23.69,"2022-12-02 18:47:00",59.88,60.15,"2022-12-02 18:00:30",59.55,"2022-12-02 18:58:00",62.71,62.73,"2022-12-02 18:01:00",62.67,"2022-12-02 18:05:30",63.69,63.71,"2022-12-02 18:01:00",63.65,"2022-12-02 18:55:00",10.44817,0,1.897,55.43,26.17,22,3.8,"2022-12-02 18:19:30",0.4,"2022-12-02 18:47:30",2.859,55.64,22.56,34,5.4,"2022-12-02 18:01:30",0.4,"2022-12-02 18:38:00",1.037,0
"2022-12-02 20:00:00",577,44.36,"2022-12-02 19:29:00",13.17,13.3,"2022-12-02 19:45:00",0.002,"2022-12-02 19:51:00",946,30,30.42,"2022-12-02 19:22:00",29.34,"2022-12-02 20:00:00",46.69,50.44,"2022-12-02 19:54:00",43.84,"2022-12-02 19:10:30",31.84,32.2,"2022-12-02 19:05:00",31.46,"2022-12-02 19:53:30",30.75,30.81,"2022-12-02 19:57:00",30.56,"2022-12-02 19:00:30",29.6,29.74,"2022-12-02 19:47:00",29.48,"2022-12-02 19:01:30",29.1,29.21,"2022-12-02 19:47:00",28.94,"2022-12-02 19:02:00",28.94,29.02,"2022-12-02 19:45:30",28.82,"2022-12-02 19:12:30",29.05,29.18,"2022-12-02 19:04:00",28.98,"2022-12-02 19:05:00",57.06,57.19,"2022-12-02 19:02:30",56.92,"2022-12-02 20:00:00",56.44,56.48,"2022-12-02 19:03:00",56.43,"2022-12-02 19:05:00",23.69,23.7,"2022-12-02 19:01:00",23.67,"2022-12-02 19:43:00",59.25,59.56,"2022-12-02 19:00:30",59.08,"2022-12-02 19:58:30",62.69,62.73,"2022-12-02 19:12:30",62.66,"2022-12-02 19:30:30",63.68,63.69,"2022-12-02 19:00:30",63.65,"2022-12-02 19:15:30",4.688574,0,1.238,66.01,33.88,111,3.2,"2022-12-02 19:08:30",0,"2022-12-02 19:41:30",1.962,66.08,28.01,118,4.1,"2022-12-02 19:08:30",0.6,"2022-12-02 19:19:00",0.497,0
"2022-12-02 21:00:00",578,47.83,"2022-12-02 20:00:30",12.88,1.633,"2022-12-02 21:00:00",0,"2022-12-02 20:32:00",946,28.64,29.36,"2022-12-02 20:00:30",27.37,"2022-12-02 21:00:00",53.01,58.29,"2022-12-02 20:59:30",49.21,"2022-12-02 20:00:30",31.07,31.56,"2022-12-02 20:01:00",30.67,"2022-12-02 20:58:00",30.77,30.81,"2022-12-02 20:09:00",30.76,"2022-12-02 20:00:30",29.79,29.94,"2022-12-02 20:59:30",29.7,"2022-12-02 20:02:30",29.22,29.38,"2022-12-02 20:49:30",29.05,"2022-12-02 20:04:30",29,29.03,"2022-12-02 20:23:30",28.94,"2022-12-02 20:04:00",29.05,29.18,"2022-12-02 20:20:00",28.98,"2022-12-02 20:06:30",56.67,56.96,"2022-12-02 20:04:00",56.5,"2022-12-02 20:58:00",56.41,56.47,"2022-12-02 20:02:00",56.36,"2022-12-02 20:56:30",23.66,23.68,"2022-12-02 20:05:30",23.62,"2022-12-02 20:58:30",58.81,59.12,"2022-12-02 20:03:00",58.53,"2022-12-02 20:57:30",62.68,62.7,"2022-12-02 20:00:30",62.67,"2022-12-02 20:01:30",63.67,63.69,"2022-12-02 20:04:00",63.63,"2022-12-02 20:54:30",0.494406,0,0.57,84.3,23.84,82,1.8,"2022-12-02 20:49:00",0,"2022-12-02 20:15:30",1.292,88.4,18.57,74,3.4,"2022-12-02 20:49:00",0,"2022-12-02 20:17:30",0.041,0
"2022-12-02 22:00:00",579,53.73,"2022-12-02 21:00:30",12.83,0.332,"2022-12-02 21:32:00",0,"2022-12-02 21:00:30",947,26.4,27.38,"2022-12-02 21:00:30",25.73,"2022-12-02 21:55:30",62.14,65.42,"2022-12-02 21:55:00",58.45,"2022-12-02 21:01:00",30.18,30.64,"2022-12-02 21:00:30",29.71,"2022-12-02 21:58:30",30.64,30.76,"2022-12-02 21:01:00",30.56,"2022-12-02 21:27:30",29.94,30,"2022-12-02 21:47:00",29.87,"2022-12-02 21:06:00",29.37,29.42,"2022-12-02 21:04:30",29.26,"2022-12-02 21:00:30",29.03,29.12,"2022-12-02 21:57:30",29,"2022-12-02 21:00:30",29.09,29.22,"2022-12-02 22:00:00",29,"2022-12-02 21:10:30",56.36,56.53,"2022-12-02 21:01:00",56.21,"2022-12-02 21:57:00",56.3,56.38,"2022-12-02 21:05:30",56.22,"2022-12-02 21:57:30",23.61,23.64,"2022-12-02 21:03:00",23.58,"2022-12-02 21:57:30",58.32,58.54,"2022-12-02 21:00:30",58.06,"2022-12-02 21:54:00",62.68,62.69,"2022-12-02 21:02:30",62.64,"2022-12-02 21:44:00",63.65,63.68,"2022-12-02 21:02:00",63.62,"2022-12-02 21:40:00",0.0003064804,0,0.773,77.21,23.13,86,1.9,"2022-12-02 21:22:00",0,"2022-12-02 21:36:30",1.588,80,19.52,85,3.2,"2022-12-02 21:17:30",0.3,"2022-12-02 21:24:00",-0.01,0
"2022-12-02 23:00:00",580,58.16,"2022-12-02 22:00:30",12.81,0.36,"2022-12-02 22:01:00",0,"2022-12-02 22:00:30",948,25,25.75,"2022-12-02 22:04:00",24.23,"2022-12-02 22:58:30",67.3,71.55,"2022-12-02 22:58:30",63.8,"2022-12-02 22:02:00",29.36,29.71,"2022-12-02 22:00:30",28.99,"2022-12-02 22:59:00",30.36,30.58,"2022-12-02 22:01:30",30.14,"2022-12-02 22:56:00",29.95,30.02,"2022-12-02 22:51:30",29.89,"2022-12-02 22:50:00",29.4,29.52,"2022-12-02 22:53:30",29.26,"2022-12-02 22:02:30",29.16,29.22,"2022-12-02 22:35:30",29.02,"2022-12-02 22:02:00",29.14,29.23,"2022-12-02 22:48:30",29.03,"2022-12-02 22:05:00",56.09,56.23,"2022-12-02 22:00:30",55.94,"2022-12-02 22:57:00",56.17,56.23,"2022-12-02 22:00:30",56.11,"2022-12-02 22:48:00",23.55,23.59,"2022-12-02 22:01:00",23.51,"2022-12-02 22:57:00",57.89,58.1,"2022-12-02 22:02:30",57.71,"2022-12-02 22:57:30",62.65,62.69,"2022-12-02 22:02:00",62.63,"2022-12-02 22:14:30",63.64,63.66,"2022-12-02 22:00:30",63.6,"2022-12-02 22:04:00",0.0006844403,0,0.532,81.7,22.78,59,1.2,"2022-12-02 22:01:30",0,"2022-12-02 22:28:30",1.094,84.3,18.26,112,2.2,"2022-12-02 22:03:00",0,"2022-12-02 22:38:30",-0.018,0
"2022-12-03 00:00:00",581,60.03,"2022-12-02 23:01:00",12.77,0.408,"2022-12-02 23:46:00",0,"2022-12-02 23:00:30",948,23.52,24.25,"2022-12-02 23:00:30",22.86,"2022-12-03 00:00:00",74.25,77.1,"2022-12-02 23:55:30",70.71,"2022-12-02 23:02:00",28.67,29.07,"2022-12-02 23:00:30",28.25,"2022-12-02 23:59:00",30.04,30.18,"2022-12-02 23:05:00",29.86,"2022-12-02 23:59:00",29.94,29.97,"2022-12-02 23:01:00",29.91,"2022-12-02 23:15:30",29.53,29.61,"2022-12-02 23:08:30",29.41,"2022-12-02 23:03:30",29.2,29.23,"2022-12-03 00:00:00",29.18,"2022-12-02 23:01:30",29.19,29.27,"2022-12-02 23:19:00",29.09,"2022-12-02 23:20:00",55.86,55.97,"2022-12-02 23:00:30",55.74,"2022-12-03 00:00:00",56.05,56.14,"2022-12-02 23:02:30",55.97,"2022-12-02 23:56:00",23.49,23.53,"2022-12-02 23:00:30",23.46,"2022-12-03 00:00:00",57.53,57.72,"2022-12-02 23:01:30",57.19,"2022-12-03 00:00:00",62.64,62.66,"2022-12-02 23:03:30",62.63,"2022-12-02 23:01:00",63.62,63.65,"2022-12-02 23:25:00",63.6,"2022-12-02 23:39:30",0.000885921,0,0.623,59.9,18,87,1.1,"2022-12-02 23:32:30",0,"2022-12-02 23:58:30",1.18,69.66,19.16,73,2.1,"2022-12-02 23:39:00",0.5,"2022-12-02 23:00:30",-0.017,0
"2022-12-03 01:00:00",582,61.15,"2022-12-03 00:01:00",12.78,0.411,"2022-12-03 00:00:30",0,"2022-12-03 00:00:30",949,22.39,22.87,"2022-12-03 00:00:30",22.13,"2022-12-03 00:47:30",77.34,78.53,"2022-12-03 00:36:00",75.47,"2022-12-03 00:02:30",28.06,28.34,"2022-12-03 00:01:00",27.69,"2022-12-03 01:00:00",29.68,29.91,"2022-12-03 00:00:30",29.5,"2022-12-03 00:51:00",29.91,29.94,"2022-12-03 00:00:30",29.77,"2022-12-03 00:55:30",29.58,29.63,"2022-12-03 00:02:30",29.5,"2022-12-03 00:10:00",29.23,29.33,"2022-12-03 01:00:00",29.2,"2022-12-03 00:00:30",29.2,29.23,"2022-12-03 00:01:00",29.16,"2022-12-03 00:00:30",55.66,55.78,"2022-12-03 00:00:30",55.57,"2022-12-03 00:52:30",55.94,56.03,"2022-12-03 00:07:00",55.88,"2022-12-03 00:54:30",23.44,23.46,"2022-12-03 00:00:30",23.42,"2022-12-03 00:50:00",57.03,57.22,"2022-12-03 00:01:00",56.85,"2022-12-03 00:58:30",62.64,62.65,"2022-12-03 00:11:00",62.6,"2022-12-03 00:35:30",63.62,63.63,"2022-12-03 00:11:00",63.6,"2022-12-03 00:16:00",0.0009557421,0,0.513,49.99,24.91,5,1.6,"2022-12-03 00:56:30",0,"2022-12-03 00:09:00",1.129,60.36,26.24,349,2.4,"2022-12-03 00:01:00",0.3,"2022-12-03 00:28:30",-0.02,0
"2022-12-03 02:00:00",583,61.47,"2022-12-03 01:23:00",12.77,0.43,"2022-12-03 01:15:30",0,"2022-12-03 01:00:30",948,22.03,22.5,"2022-12-03 01:08:00",21.35,"2022-12-03 01:59:30",77.61,81.2,"2022-12-03 01:53:00",74.56,"2022-12-03 01:15:30",27.51,27.77,"2022-12-03 01:04:00",27.23,"2022-12-03 01:58:30",29.34,29.56,"2022-12-03 01:02:00",29.11,"2022-12-03 01:55:30",29.75,29.87,"2022-12-03 01:02:30",29.71,"2022-12-03 01:59:00",29.59,29.63,"2022-12-03 01:22:00",29.5,"2022-12-03 01:35:30",29.29,29.41,"2022-12-03 01:42:00",29.2,"2022-12-03 01:11:30",29.2,29.25,"2022-12-03 01:23:30",29.19,"2022-12-03 01:00:30",55.49,55.63,"2022-12-03 01:00:30",55.39,"2022-12-03 01:55:30",55.85,55.9,"2022-12-03 01:07:30",55.79,"2022-12-03 01:43:30",23.43,23.44,"2022-12-03 01:01:30",23.41,"2022-12-03 01:53:30",57,57.08,"2022-12-03 01:30:30",56.87,"2022-12-03 01:00:30",62.61,62.65,"2022-12-03 01:03:30",62.57,"2022-12-03 01:53:30",63.63,63.63,"2022-12-03 01:01:00",63.6,"2022-12-03 01:19:30",0.0008512741,0,0.673,59.98,32.55,59,1.8,"2022-12-03 01:05:30",0,"2022-12-03 01:24:30",1.228,51.42,22.49,52,2.4,"2022-12-03 01:05:30",0,"2022-12-03 01:29:30",-0.017,0
"2022-12-03 03:00:00",584,61.63,"2022-12-03 02:11:30",12.75,0.444,"2022-12-03 02:02:30",0,"2022-12-03 02:00:30",948,21.19,21.45,"2022-12-03 02:15:00",20.89,"2022-12-03 02:58:30",81.2,83.1,"2022-12-03 02:52:00",78.79,"2022-12-03 02:04:00",26.98,27.27,"2022-12-03 02:01:00",26.69,"2022-12-03 02:54:00",29,29.17,"2022-12-03 02:04:30",28.8,"2022-12-03 02:58:30",29.63,29.74,"2022-12-03 02:01:00",29.52,"2022-12-03 02:49:30",29.57,29.65,"2022-12-03 02:21:00",29.45,"2022-12-03 02:52:00",29.34,29.41,"2022-12-03 02:22:00",29.25,"2022-12-03 02:01:00",29.21,29.27,"2022-12-03 02:54:00",29.19,"2022-12-03 02:00:30",55.36,55.46,"2022-12-03 02:03:00",55.29,"2022-12-03 02:43:00",55.78,55.84,"2022-12-03 02:14:30",55.73,"2022-12-03 02:42:30",23.42,23.43,"2022-12-03 02:25:30",23.4,"2022-12-03 02:19:30",57.1,57.14,"2022-12-03 02:09:30",57.05,"2022-12-03 02:25:30",62.6,62.64,"2022-12-03 02:25:30",62.57,"2022-12-03 02:03:30",63.63,63.63,"2022-12-03 02:00:30",63.61,"2022-12-03 02:03:30",0.0007943033,0,0.725,53.54,19.66,74,1.9,"2022-12-03 02:00:30",0,"2022-12-03 02:16:00",1.504,50.37,15.79,58,3.5,"2022-12-03 02:11:30",0.6,"2022-12-03 02:23:00",-0.018,0
"2022-12-03 04:00:00",585,61.93,"2022-12-03 03:03:30",12.73,0.462,"2022-12-03 03:00:30",0,"2022-12-03 03:00:30",948,20.42,20.96,"2022-12-03 03:00:30",20.11,"2022-12-03 03:44:00",85,87.5,"2022-12-03 03:50:00",81.4,"2022-12-03 03:00:30",26.52,26.75,"2022-12-03 03:00:30",26.29,"2022-12-03 03:48:00",28.66,28.86,"2022-12-03 03:01:30",28.5,"2022-12-03 03:45:00",29.5,29.54,"2022-12-03 03:00:30",29.33,"2022-12-03 03:57:30",29.49,29.63,"2022-12-03 03:09:00",29.37,"2022-12-03 03:54:00",29.36,29.43,"2022-12-03 03:35:00",29.28,"2022-12-03 03:00:30",29.23,29.31,"2022-12-03 03:47:00",29.17,"2022-12-03 03:04:30",55.23,55.29,"2022-12-03 03:00:30",55.14,"2022-12-03 04:00:00",55.75,55.79,"2022-12-03 03:04:00",55.69,"2022-12-03 04:00:00",23.4,23.41,"2022-12-03 03:00:30",23.38,"2022-12-03 03:38:00",57.09,57.16,"2022-12-03 03:43:00",57,"2022-12-03 03:02:00",62.57,62.63,"2022-12-03 03:07:30",62.54,"2022-12-03 03:18:00",63.62,63.63,"2022-12-03 03:01:00",63.58,"2022-12-03 03:56:00",0.0008997243,0,0.506,52.05,23.25,46,1.3,"2022-12-03 03:53:30",0,"2022-12-03 03:14:00",1.178,45.89,19.52,37,2.5,"2022-12-03 03:57:30",0.4,"2022-12-03 03:29:30",-0.022,0
"2022-12-03 05:00:00",586,62.34,"2022-12-03 04:18:00",12.72,0.476,"2022-12-03 04:11:00",0,"2022-12-03 04:00:30",947,20.03,20.32,"2022-12-03 04:00:30",19.58,"2022-12-03 04:59:30",86.7,88.4,"2022-12-03 04:58:00",84.6,"2022-12-03 04:00:30",26.05,26.33,"2022-12-03 04:01:30",25.82,"2022-12-03 05:00:00",28.35,28.61,"2022-12-03 04:01:00",28.08,"2022-12-03 05:00:00",29.32,29.43,"2022-12-03 04:01:00",29.18,"2022-12-03 04:59:00",29.4,29.48,"2022-12-03 04:03:00",29.32,"2022-12-03 04:56:00",29.34,29.41,"2022-12-03 04:03:00",29.23,"2022-12-03 04:50:00",29.26,29.4,"2022-12-03 04:53:30",29.19,"2022-12-03 04:02:30",55.11,55.16,"2022-12-03 04:05:30",55.04,"2022-12-03 04:59:00",55.7,55.76,"2022-12-03 04:15:30",55.65,"2022-12-03 04:45:30",23.39,23.41,"2022-12-03 04:01:00",23.37,"2022-12-03 04:52:30",57.1,57.16,"2022-12-03 04:01:00",57.06,"2022-12-03 04:59:30",62.55,62.59,"2022-12-03 04:16:00",62.51,"2022-12-03 04:57:30",63.61,63.63,"2022-12-03 04:08:30",63.57,"2022-12-03 04:33:30",0.0008443325,0,0.447,63.03,32.63,124,1.7,"2022-12-03 04:08:30",0,"2022-12-03 04:19:00",1.112,65.78,23.17,104,2.6,"2022-12-03 04:15:30",0.3,"2022-12-03 04:23:30",-0.023,0
"2022-12-03 06:00:00",587,62.22,"2022-12-03 05:59:30",12.71,0.49,"2022-12-03 05:50:30",0,"2022-12-03 05:00:30",947,19.28,19.59,"2022-12-03 05:00:30",19.12,"2022-12-03 05:38:30",89.4,91.8,"2022-12-03 05:40:00",87.5,"2022-12-03 05:02:00",25.64,25.92,"2022-12-03 05:02:00",25.48,"2022-12-03 05:53:00",28.04,28.24,"2022-12-03 05:08:30",27.79,"2022-12-03 05:59:00",29.13,29.28,"2022-12-03 05:07:30",29.05,"2022-12-03 05:57:00",29.39,29.45,"2022-12-03 05:10:00",29.3,"2022-12-03 05:48:30",29.29,29.41,"2022-12-03 05:39:00",29.2,"2022-12-03 05:48:30",29.27,29.4,"2022-12-03 05:03:30",29.19,"2022-12-03 05:00:30",55,55.07,"2022-12-03 05:00:30",54.94,"2022-12-03 05:58:00",55.64,55.7,"2022-12-03 05:09:30",55.6,"2022-12-03 05:25:30",23.37,23.4,"2022-12-03 05:02:30",23.35,"2022-12-03 05:51:00",56.89,57.08,"2022-12-03 05:01:00",56.67,"2022-12-03 05:58:30",62.53,62.57,"2022-12-03 05:07:30",62.51,"2022-12-03 05:39:00",63.59,63.62,"2022-12-03 05:22:30",63.55,"2022-12-03 05:49:30",0.0007980723,0,0.22,101.9,17.76,65,1.1,"2022-12-03 05:43:00",0,"2022-12-03 05:00:30",0.765,94.6,18.95,104,2.1,"2022-12-03 05:42:00",0,"2022-12-03 05:06:30",-0.026,0.005
"2022-12-03 07:00:00",588,62.19,"2022-12-03 06:02:00",12.69,0.492,"2022-12-03 07:00:00",0,"2022-12-03 06:00:30",948,18.92,19.26,"2022-12-03 06:00:30",18.6,"2022-12-03 06:49:30",89.9,92.1,"2022-12-03 06:51:00",87.7,"2022-12-03 06:01:00",25.24,25.5,"2022-12-03 06:01:30",25.09,"2022-12-03 06:43:00",27.73,27.89,"2022-12-03 06:03:00",27.54,"2022-12-03 06:54:30",28.96,29.13,"2022-12-03 06:03:00",28.81,"2022-12-03 06:59:00",29.28,29.4,"2022-12-03 06:03:00",29.16,"2022-12-03 06:56:30",29.22,29.28,"2022-12-03 06:01:30",29.2,"2022-12-03 06:06:30",29.28,29.37,"2022-12-03 06:25:00",29.19,"2022-12-03 06:42:00",54.92,54.97,"2022-12-03 06:01:30",54.87,"2022-12-03 06:57:00",55.57,55.66,"2022-12-03 06:01:30",55.5,"2022-12-03 06:48:00",23.33,23.37,"2022-12-03 06:01:30",23.31,"2022-12-03 06:50:00",56.25,56.68,"2022-12-03 06:02:30",55.76,"2022-12-03 07:00:00",62.51,62.54,"2022-12-03 06:02:00",62.48,"2022-12-03 06:47:00",63.58,63.6,"2022-12-03 06:15:00",63.55,"2022-12-03 06:48:00",0.0007593311,0,0.3,49.37,35.39,69,1.4,"2022-12-03 06:58:00",0,"2022-12-03 06:00:30",0.875,52.75,37.96,37,2.3,"2022-12-03 06:58:30",0,"2022-12-03 06:16:30",-0.049,0.382
"2022-12-03 08:00:00",589,61.88,"2022-12-03 07:38:30",12.66,0.492,"2022-12-03 07:01:30",0,"2022-12-03 07:00:30",948,18.78,19.13,"2022-12-03 07:08:00",18.47,"2022-12-03 08:00:00",90.8,93.1,"2022-12-03 07:50:30",88,"2022-12-03 07:04:00",24.89,25.09,"2022-12-03 07:00:30",24.67,"2022-12-03 07:52:30",27.47,27.62,"2022-12-03 07:04:30",27.31,"2022-12-03 07:59:30",28.74,28.9,"2022-12-03 07:01:00",28.68,"2022-12-03 07:22:30",29.18,29.24,"2022-12-03 07:02:00",29.09,"2022-12-03 07:56:30",29.2,29.25,"2022-12-03 07:03:00",29.2,"2022-12-03 07:00:30",29.25,29.34,"2022-12-03 07:36:00",29.19,"2022-12-03 07:06:30",54.83,54.89,"2022-12-03 07:14:00",54.78,"2022-12-03 08:00:00",55.49,55.54,"2022-12-03 07:04:00",55.41,"2022-12-03 07:59:30",23.29,23.32,"2022-12-03 07:10:00",23.26,"2022-12-03 07:57:30",55.45,55.77,"2022-12-03 07:04:00",55.04,"2022-12-03 08:00:00",62.48,62.51,"2022-12-03 07:00:30",62.45,"2022-12-03 07:54:00",63.57,63.6,"2022-12-03 07:07:30",63.52,"2022-12-03 07:59:00",0.004933544,0,0.211,100.6,47.25,245,0.9,"2022-12-03 07:00:30",0,"2022-12-03 07:07:30",0.62,36.26,40.44,10,1.8,"2022-12-03 07:00:30",0,"2022-12-03 07:42:00",-0.001,1.231
"2022-12-03 09:00:00",590,53.53,"2022-12-03 09:00:00",12.64,6.504,"2022-12-03 08:00:30",0,"2022-12-03 08:00:30",949,18.95,19.99,"2022-12-03 08:59:30",18.47,"2022-12-03 08:01:00",90.9,93.7,"2022-12-03 08:04:30",88.3,"2022-12-03 09:00:00",24.57,24.67,"2022-12-03 08:00:30",24.47,"2022-12-03 08:34:00",27.19,27.42,"2022-12-03 08:02:00",26.97,"2022-12-03 08:54:30",28.59,28.72,"2022-12-03 08:00:30",28.49,"2022-12-03 08:40:00",29.03,29.19,"2022-12-03 08:03:30",28.9,"2022-12-03 08:51:00",29.19,29.24,"2022-12-03 08:32:30",29.12,"2022-12-03 08:57:00",29.23,29.32,"2022-12-03 08:10:00",29.19,"2022-12-03 08:02:00",54.74,54.78,"2022-12-03 08:00:30",54.69,"2022-12-03 08:59:00",55.41,55.47,"2022-12-03 08:13:30",55.36,"2022-12-03 08:44:00",23.24,23.26,"2022-12-03 08:00:30",23.2,"2022-12-03 08:56:30",54.63,55.04,"2022-12-03 08:02:30",54.15,"2022-12-03 08:59:30",62.44,62.46,"2022-12-03 08:00:30",62.41,"2022-12-03 08:49:00",63.56,63.59,"2022-12-03 08:00:30",63.53,"2022-12-03 08:58:00",1.172477,0,0.507,18.57,51.55,330,1.4,"2022-12-03 08:36:00",0,"2022-12-03 08:00:30",0.852,23.35,47.56,331,2.4,"2022-12-03 08:36:30",0,"2022-12-03 08:54:00",0.198,2.061
"2022-12-03 10:00:00",591,43.01,"2022-12-03 10:00:00",12.7,12.79,"2022-12-03 09:00:30",0.005,"2022-12-03 09:32:00",949,21.58,22.62,"2022-12-03 09:55:00",20.05,"2022-12-03 09:00:30",81.5,87.7,"2022-12-03 09:00:30",77.62,"2022-12-03 09:55:30",24.51,24.67,"2022-12-03 09:55:00",24.44,"2022-12-03 09:09:00",26.95,27.03,"2022-12-03 09:07:00",26.76,"2022-12-03 10:00:00",28.38,28.51,"2022-12-03 09:00:30",28.31,"2022-12-03 09:24:00",28.95,29.02,"2022-12-03 09:29:30",28.82,"2022-12-03 09:51:00",29.07,29.22,"2022-12-03 09:00:30",29,"2022-12-03 09:28:30",29.21,29.29,"2022-12-03 09:44:00",29.19,"2022-12-03 09:00:30",54.74,54.84,"2022-12-03 09:56:30",54.69,"2022-12-03 09:02:00",55.33,55.41,"2022-12-03 09:00:30",55.29,"2022-12-03 09:34:00",23.18,23.21,"2022-12-03 09:02:30",23.16,"2022-12-03 09:59:30",53.81,54.17,"2022-12-03 09:00:30",53.46,"2022-12-03 09:59:30",62.43,62.46,"2022-12-03 09:05:00",62.4,"2022-12-03 09:06:30",63.55,63.57,"2022-12-03 09:03:30",63.53,"2022-12-03 09:16:00",5.896487,0,0.985,53.32,25.59,30,2.2,"2022-12-03 09:41:00",0,"2022-12-03 09:00:30",1.537,53.27,17.63,48,3.3,"2022-12-03 09:32:30",0,"2022-12-03 09:01:00",1.07,2.742
"2022-12-03 11:00:00",592,40.3,"2022-12-03 11:00:00",12.88,12.99,"2022-12-03 10:00:30",0.002,"2022-12-03 10:35:00",950,23.45,24.68,"2022-12-03 10:59:00",22.4,"2022-12-03 10:01:30",74.38,77.88,"2022-12-03 10:00:30",70.1,"2022-12-03 10:58:00",25.03,25.5,"2022-12-03 10:58:00",24.67,"2022-12-03 10:00:30",26.79,26.83,"2022-12-03 10:01:30",26.75,"2022-12-03 10:33:30",28.22,28.31,"2022-12-03 10:00:30",28.09,"2022-12-03 10:54:30",28.79,28.96,"2022-12-03 10:00:30",28.7,"2022-12-03 10:14:00",29,29.07,"2022-12-03 10:13:00",28.97,"2022-12-03 10:56:00",29.2,29.25,"2022-12-03 10:59:30",29.17,"2022-12-03 10:39:00",54.99,55.16,"2022-12-03 10:52:00",54.82,"2022-12-03 10:00:30",55.27,55.32,"2022-12-03 10:00:30",55.24,"2022-12-03 10:36:00",23.14,23.16,"2022-12-03 10:02:00",23.12,"2022-12-03 10:59:00",53.22,53.45,"2022-12-03 10:01:00",53.04,"2022-12-03 11:00:00",62.4,62.42,"2022-12-03 10:00:30",62.36,"2022-12-03 10:55:00",63.53,63.55,"2022-12-03 10:07:00",63.5,"2022-12-03 10:22:30",11.34066,0,1.691,67.39,35.03,117,3.2,"2022-12-03 10:09:30",0.4,"2022-12-03 10:35:00",2.652,67.06,24.71,105,6,"2022-12-03 10:32:00",0.5,"2022-12-03 10:24:30",2.109,3.217
"2022-12-03 12:00:00",593,39.9,"2022-12-03 11:13:00",13.29,13.48,"2022-12-03 11:20:30",0.136,"2022-12-03 11:18:00",950,25.3,26.38,"2022-12-03 12:00:00",24.56,"2022-12-03 11:02:30",66.77,72.07,"2022-12-03 11:03:30",61.77,"2022-12-03 11:59:30",26.12,26.75,"2022-12-03 11:55:30",25.5,"2022-12-03 11:00:30",26.85,27.01,"2022-12-03 11:52:00",26.74,"2022-12-03 11:25:00",28.08,28.1,"2022-12-03 11:00:30",27.93,"2022-12-03 11:49:30",28.7,28.79,"2022-12-03 11:01:00",28.54,"2022-12-03 11:54:30",28.96,29.02,"2022-12-03 11:00:30",28.84,"2022-12-03 11:56:00",29.2,29.27,"2022-12-03 11:41:30",29.14,"2022-12-03 11:48:00",55.38,55.62,"2022-12-03 11:59:30",55.14,"2022-12-03 11:00:30",55.29,55.32,"2022-12-03 11:36:00",55.25,"2022-12-03 11:00:30",23.12,23.13,"2022-12-03 11:00:30",23.1,"2022-12-03 11:40:00",52.94,53.04,"2022-12-03 11:00:30",52.9,"2022-12-03 11:21:30",62.37,62.41,"2022-12-03 11:35:00",62.34,"2022-12-03 12:00:00",63.51,63.54,"2022-12-03 11:11:00",63.49,"2022-12-03 11:55:30",16.24438,0,2.236,97.5,24.43,79,4.3,"2022-12-03 11:45:00",0.6,"2022-12-03 11:14:00",3.46,95.2,23.66,111,6.5,"2022-12-03 11:44:00",0.3,"2022-12-03 11:15:30",3.076,3.445
"2022-12-03 13:00:00",594,41.04,"2022-12-03 12:23:30",13.4,19.34,"2022-12-03 12:59:30",0.193,"2022-12-03 12:15:00",950,27.01,28.03,"2022-12-03 13:00:00",26.13,"2022-12-03 12:05:30",58.63,62.88,"2022-12-03 12:14:00",54.67,"2022-12-03 12:57:00",27.58,28.37,"2022-12-03 13:00:00",26.75,"2022-12-03 12:00:30",27.12,27.4,"2022-12-03 12:57:30",26.97,"2022-12-03 12:02:00",27.95,28.08,"2022-12-03 12:09:00",27.9,"2022-12-03 12:04:00",28.57,28.6,"2022-12-03 12:45:00",28.49,"2022-12-03 12:09:30",28.82,28.94,"2022-12-03 12:01:30",28.79,"2022-12-03 12:04:30",29.16,29.23,"2022-12-03 12:07:30",29.03,"2022-12-03 12:54:30",55.85,56.14,"2022-12-03 12:58:00",55.62,"2022-12-03 12:00:30",55.37,55.45,"2022-12-03 12:52:30",55.29,"2022-12-03 12:00:30",23.12,23.14,"2022-12-03 12:22:30",23.1,"2022-12-03 12:33:30",52.89,52.98,"2022-12-03 12:06:00",52.81,"2022-12-03 12:45:00",62.37,62.4,"2022-12-03 12:02:30",62.34,"2022-12-03 12:29:30",63.5,63.53,"2022-12-03 12:22:00",63.48,"2022-12-03 12:01:30",14.01196,0,2.395,90,28.74,9,5.4,"2022-12-03 12:42:30",0,"2022-12-03 12:03:30",3.64,92.5,21.4,96,7.3,"2022-12-03 12:24:00",0.9,"2022-12-03 12:32:00",2.728,3.409
"2022-12-03 14:00:00",595,41.34,"2022-12-03 13:21:00",13.4,18.57,"2022-12-03 13:34:30",0.186,"2022-12-03 13:45:30",949,28.56,29.2,"2022-12-03 13:52:00",28.03,"2022-12-03 13:02:30",53.43,57.35,"2022-12-03 13:28:30",49.32,"2022-12-03 13:52:00",29.23,30.12,"2022-12-03 14:00:00",28.3,"2022-12-03 13:00:30",27.64,27.97,"2022-12-03 13:57:30",27.34,"2022-12-03 13:04:00",28,28.1,"2022-12-03 13:40:30",27.9,"2022-12-03 13:02:00",28.55,28.58,"2022-12-03 13:00:30",28.48,"2022-12-03 13:39:30",28.79,28.85,"2022-12-03 13:41:30",28.76,"2022-12-03 13:52:00",29.07,29.21,"2022-12-03 13:01:30",28.98,"2022-12-03 13:29:30",56.35,56.58,"2022-12-03 13:58:00",56.11,"2022-12-03 13:01:30",55.48,55.58,"2022-12-03 13:46:00",55.41,"2022-12-03 13:00:30",23.11,23.12,"2022-12-03 13:18:00",23.09,"2022-12-03 13:33:00",52.83,52.86,"2022-12-03 13:23:30",52.8,"2022-12-03 13:54:00",62.34,62.36,"2022-12-03 13:00:30",62.3,"2022-12-03 13:51:00",63.51,63.52,"2022-12-03 13:02:30",63.48,"2022-12-03 13:00:30",18.41051,0,2.286,88.7,32.7,87,5.2,"2022-12-03 13:47:00",0.7,"2022-12-03 13:28:30",3.258,88.5,26.29,93,7,"2022-12-03 13:46:00",0.8,"2022-12-03 13:10:00",3.686,3.102
"2022-12-03 15:00:00",596,42.59,"2022-12-03 14:07:30",13.41,17.96,"2022-12-03 14:24:00",0.175,"2022-12-03 14:58:00",948,29.36,29.9,"2022-12-03 14:54:00",28.82,"2022-12-03 14:32:30",49,52.84,"2022-12-03 14:09:30",45.87,"2022-12-03 14:55:30",30.82,31.52,"2022-12-03 14:59:30",30.1,"2022-12-03 14:01:00",28.32,28.76,"2022-12-03 15:00:00",27.92,"2022-12-03 14:01:30",28.14,28.31,"2022-12-03 14:57:30",28.05,"2022-12-03 14:02:30",28.48,28.58,"2022-12-03 14:01:30",28.4,"2022-12-03 14:56:00",28.75,28.83,"2022-12-03 14:10:00",28.61,"2022-12-03 14:56:30",29,29.08,"2022-12-03 14:13:30",28.98,"2022-12-03 14:03:00",56.81,57.02,"2022-12-03 14:57:00",56.58,"2022-12-03 14:07:00",55.69,55.82,"2022-12-03 14:56:30",55.55,"2022-12-03 14:04:00",23.12,23.14,"2022-12-03 14:18:30",23.1,"2022-12-03 14:01:00",52.87,52.93,"2022-12-03 14:48:30",52.81,"2022-12-03 14:04:00",62.32,62.35,"2022-12-03 14:38:00",62.29,"2022-12-03 14:03:30",63.5,63.51,"2022-12-03 14:00:30",63.48,"2022-12-03 14:38:30",22.97715,0,2.368,92.5,30.41,88,4.5,"2022-12-03 14:24:00",0.4,"2022-12-03 14:41:00",3.514,90.5,27.95,135,8.2,"2022-12-03 14:24:00",0.5,"2022-12-03 14:10:00",4.645,2.561
"2022-12-03 16:00:00",597,44.13,"2022-12-03 15:16:00",13.4,18.23,"2022-12-03 15:01:30",0.166,"2022-12-03 15:45:30",947,29.65,30.31,"2022-12-03 15:08:00",29.27,"2022-12-03 15:42:00",47.55,49.58,"2022-12-03 15:17:00",45.28,"2022-12-03 15:07:30",31.92,32.2,"2022-12-03 15:52:30",31.46,"2022-12-03 15:06:00",29.06,29.42,"2022-12-03 15:59:30",28.66,"2022-12-03 15:00:30",28.37,28.51,"2022-12-03 15:47:00",28.23,"2022-12-03 15:02:00",28.51,28.58,"2022-12-03 15:12:30",28.37,"2022-12-03 15:03:00",28.65,28.76,"2022-12-03 15:02:00",28.58,"2022-12-03 15:05:30",29,29.08,"2022-12-03 15:49:00",28.98,"2022-12-03 15:02:00",57.13,57.28,"2022-12-03 15:48:30",57.01,"2022-12-03 15:01:30",55.9,56.11,"2022-12-03 15:58:30",55.71,"2022-12-03 15:00:30",23.15,23.2,"2022-12-03 15:45:30",23.12,"2022-12-03 15:05:00",53,53.15,"2022-12-03 15:59:00",52.89,"2022-12-03 15:00:30",62.33,62.35,"2022-12-03 15:05:30",62.3,"2022-12-03 15:02:30",63.47,63.49,"2022-12-03 15:01:30",63.45,"2022-12-03 15:36:00",13.73296,0,1.813,86.3,29.17,108,6.1,"2022-12-03 15:35:30",0,"2022-12-03 15:20:30",2.743,85.3,20.96,91,6.9,"2022-12-03 15:35:30",0.3,"2022-12-03 15:31:00",2.836,1.821
"2022-12-03 17:00:00",598,45.38,"2022-12-03 16:00:30",13.4,19.67,"2022-12-03 16:02:00",0.162,"2022-12-03 16:30:30",946,29.42,29.8,"2022-12-03 16:03:30",29.08,"2022-12-03 16:50:30",49.64,52.84,"2022-12-03 16:54:30",46.65,"2022-12-03 16:01:30",32.07,32.2,"2022-12-03 16:00:30",31.86,"2022-12-03 16:57:30",29.72,29.96,"2022-12-03 16:55:00",29.37,"2022-12-03 16:00:30",28.65,28.74,"2022-12-03 16:56:30",28.51,"2022-12-03 16:00:30",28.57,28.59,"2022-12-03 16:28:00",28.5,"2022-12-03 16:46:00",28.61,28.69,"2022-12-03 16:17:00",28.58,"2022-12-03 16:03:00",29.01,29.08,"2022-12-03 16:51:00",28.96,"2022-12-03 16:42:00",57.2,57.25,"2022-12-03 16:29:30",57.1,"2022-12-03 16:55:00",56.07,56.18,"2022-12-03 16:38:00",55.98,"2022-12-03 16:16:30",23.2,23.26,"2022-12-03 16:54:30",23.17,"2022-12-03 16:00:30",53.25,53.34,"2022-12-03 16:59:00",53.13,"2022-12-03 16:00:30",62.32,62.34,"2022-12-03 16:02:30",62.29,"2022-12-03 16:01:00",63.46,63.48,"2022-12-03 16:05:00",63.43,"2022-12-03 16:58:00",12.53158,0,2.445,97.4,25.44,114,4.8,"2022-12-03 16:30:00",0.7,"2022-12-03 16:47:30",3.386,92.6,20.13,118,7.7,"2022-12-03 16:24:00",1.2,"2022-12-03 16:12:30",2.544,0.965
"2022-12-03 18:00:00",599,46.05,"2022-12-03 17:46:00",13.4,18.18,"2022-12-03 17:58:30",0.153,"2022-12-03 18:00:00",946,29.31,29.88,"2022-12-03 17:30:30",28.88,"2022-12-03 17:18:30",51.93,54.2,"2022-12-03 17:08:00",49.19,"2022-12-03 17:33:30",31.92,32.06,"2022-12-03 17:10:00",31.86,"2022-12-03 17:36:30",30.13,30.32,"2022-12-03 17:57:00",29.94,"2022-12-03 17:00:30",28.98,29.13,"2022-12-03 17:44:30",28.72,"2022-12-03 17:00:30",28.63,28.79,"2022-12-03 17:54:00",28.54,"2022-12-03 17:03:00",28.62,28.74,"2022-12-03 17:31:30",28.58,"2022-12-03 17:00:30",28.98,29.06,"2022-12-03 17:15:00",28.91,"2022-12-03 17:35:00",57.16,57.23,"2022-12-03 17:15:30",57.09,"2022-12-03 17:28:30",56.11,56.25,"2022-12-03 17:45:00",56.04,"2022-12-03 17:08:00",23.24,23.26,"2022-12-03 17:36:30",23.22,"2022-12-03 17:02:30",53.35,53.41,"2022-12-03 17:59:00",53.32,"2022-12-03 17:01:00",62.31,62.33,"2022-12-03 17:03:30",62.27,"2022-12-03 17:41:30",63.45,63.47,"2022-12-03 17:42:30",63.42,"2022-12-03 17:08:30",11.9709,0,2.165,111.3,24.36,135,4.1,"2022-12-03 17:05:30",0.5,"2022-12-03 17:09:00",3.258,109.4,21.22,83,6.3,"2022-12-03 17:13:30",0.4,"2022-12-03 17:48:30",2.44,0.175
"2022-12-03 19:00:00",600,46.22,"2022-12-03 18:33:00",13.41,18.49,"2022-12-03 18:15:00",0.154,"2022-12-03 18:18:00",945,29.51,29.85,"2022-12-03 18:27:00",29.21,"2022-12-03 18:00:30",52.75,54.73,"2022-12-03 18:51:00",50.82,"2022-12-03 18:27:30",31.92,32.03,"2022-12-03 18:05:00",31.84,"2022-12-03 18:39:30",30.4,30.56,"2022-12-03 18:48:30",30.25,"2022-12-03 18:01:30",29.23,29.36,"2022-12-03 18:58:00",29.11,"2022-12-03 18:05:30",28.78,28.9,"2022-12-03 18:58:00",28.69,"2022-12-03 18:00:30",28.69,28.79,"2022-12-03 18:50:30",28.58,"2022-12-03 18:01:00",28.96,29.05,"2022-12-03 18:05:30",28.85,"2022-12-03 18:46:30",57.16,57.24,"2022-12-03 18:20:00",57.08,"2022-12-03 18:56:30",56.23,56.31,"2022-12-03 18:47:00",56.17,"2022-12-03 18:18:30",23.27,23.32,"2022-12-03 18:56:00",23.25,"2022-12-03 18:00:30",53.43,53.47,"2022-12-03 18:57:30",53.39,"2022-12-03 18:10:00",62.3,62.33,"2022-12-03 18:01:00",62.25,"2022-12-03 18:25:30",63.45,63.48,"2022-12-03 18:04:30",63.42,"2022-12-03 18:42:30",11.53538,0,2.054,127.8,26.11,151,3.7,"2022-12-03 18:12:00",0.7,"2022-12-03 18:49:30",3.051,125.8,17.81,142,6.1,"2022-12-03 18:14:30",0,"2022-12-03 18:00:30",1.098,0
"2022-12-03 20:00:00",601,46.48,"2022-12-03 19:12:00",13.17,13.26,"2022-12-03 20:00:00",0.002,"2022-12-03 19:45:30",946,28.88,29.79,"2022-12-03 19:08:00",27.83,"2022-12-03 19:59:30",55.97,60.67,"2022-12-03 19:57:30",50.76,"2022-12-03 19:03:00",31.74,31.99,"2022-12-03 19:06:30",31.48,"2022-12-03 19:52:00",30.56,30.69,"2022-12-03 19:49:30",30.5,"2022-12-03 19:03:00",29.47,29.54,"2022-12-03 19:28:00",29.33,"2022-12-03 19:00:30",28.93,29.02,"2022-12-03 19:34:30",28.79,"2022-12-03 19:00:30",28.78,28.83,"2022-12-03 19:41:00",28.69,"2022-12-03 19:01:30",28.95,29.04,"2022-12-03 19:32:30",28.82,"2022-12-03 19:35:30",57,57.15,"2022-12-03 19:04:00",56.88,"2022-12-03 19:59:30",56.19,56.26,"2022-12-03 19:45:30",56.15,"2022-12-03 19:02:00",23.3,23.33,"2022-12-03 19:29:30",23.28,"2022-12-03 19:06:00",53.35,53.46,"2022-12-03 19:01:00",53.3,"2022-12-03 19:27:30",62.28,62.3,"2022-12-03 19:11:00",62.25,"2022-12-03 19:00:30",63.44,63.46,"2022-12-03 19:01:00",63.41,"2022-12-03 19:44:00",4.568761,0,1.907,143.8,21.75,165,4.4,"2022-12-03 19:24:30",0.6,"2022-12-03 19:05:00",2.841,144.9,20.02,156,5.4,"2022-12-03 19:25:00",0.5,"2022-12-03 19:40:00",0.45,0
"2022-12-03 21:00:00",602,51.67,"2022-12-03 20:00:30",12.87,1.666,"2022-12-03 21:00:00",0,"2022-12-03 20:18:00",946,27.16,27.84,"2022-12-03 20:00:30",26.46,"2022-12-03 21:00:00",63.53,67.51,"2022-12-03 20:59:30",60.35,"2022-12-03 20:00:30",31.09,31.58,"2022-12-03 20:01:30",30.67,"2022-12-03 20:59:00",30.6,30.76,"2022-12-03 20:15:30",30.56,"2022-12-03 20:00:30",29.64,29.74,"2022-12-03 20:39:30",29.52,"2022-12-03 20:06:00",29.03,29.21,"2022-12-03 20:57:00",28.92,"2022-12-03 20:21:00",28.79,28.83,"2022-12-03 20:15:30",28.74,"2022-12-03 20:00:30",28.95,29.06,"2022-12-03 20:09:00",28.85,"2022-12-03 20:03:00",56.8,56.92,"2022-12-03 20:05:30",56.68,"2022-12-03 21:00:00",56.16,56.29,"2022-12-03 20:12:00",56.1,"2022-12-03 20:30:30",23.32,23.36,"2022-12-03 20:08:00",23.31,"2022-12-03 20:30:30",53.22,53.33,"2022-12-03 20:00:30",53.09,"2022-12-03 20:59:30",62.29,62.31,"2022-12-03 20:53:30",62.27,"2022-12-03 20:23:00",63.43,63.46,"2022-12-03 20:00:30",63.4,"2022-12-03 20:45:00",0.1860713,0,1.53,148,21.23,135,3.2,"2022-12-03 20:49:00",0,"2022-12-03 20:30:30",2.57,152.2,15.23,140,4.2,"2022-12-03 20:18:00",1.1,"2022-12-03 20:07:00",0.027,0
"2022-12-03 22:00:00",603,55.95,"2022-12-03 21:01:00",12.81,0.338,"2022-12-03 21:31:30",0,"2022-12-03 21:00:30",947,25.97,26.46,"2022-12-03 21:00:30",25.22,"2022-12-03 22:00:00",69.73,74.36,"2022-12-03 22:00:00",67.12,"2022-12-03 21:01:00",30.24,30.72,"2022-12-03 21:00:30",29.89,"2022-12-03 22:00:00",30.52,30.61,"2022-12-03 21:13:00",30.38,"2022-12-03 21:56:00",29.74,29.84,"2022-12-03 21:56:00",29.7,"2022-12-03 21:10:00",29.18,29.29,"2022-12-03 21:58:00",29.09,"2022-12-03 21:15:30",28.84,28.97,"2022-12-03 21:55:00",28.79,"2022-12-03 21:00:30",28.98,29.04,"2022-12-03 21:20:30",28.87,"2022-12-03 21:23:00",56.59,56.69,"2022-12-03 21:01:00",56.43,"2022-12-03 21:59:00",56.09,56.16,"2022-12-03 21:08:30",56,"2022-12-03 21:44:00",23.32,23.39,"2022-12-03 21:20:00",23.3,"2022-12-03 21:56:30",52.8,53.19,"2022-12-03 21:14:00",52.48,"2022-12-03 21:58:00",62.3,62.33,"2022-12-03 21:44:30",62.24,"2022-12-03 21:39:00",63.42,63.45,"2022-12-03 21:07:30",63.4,"2022-12-03 21:10:00",0.0006045716,0,1.922,129.4,18.69,102,4.4,"2022-12-03 21:40:00",0.5,"2022-12-03 21:49:00",3.019,133.8,16.45,114,6.5,"2022-12-03 21:31:30",0.7,"2022-12-03 21:50:30",0.011,0
"2022-12-03 23:00:00",604,57.06,"2022-12-03 22:00:30",12.81,0.36,"2022-12-03 22:00:30",0,"2022-12-03 22:00:30",948,24.81,25.22,"2022-12-03 22:00:30",24.23,"2022-12-03 23:00:00",74.52,76.31,"2022-12-03 22:12:30",72.92,"2022-12-03 22:47:00",29.5,29.89,"2022-12-03 22:00:30",29.13,"2022-12-03 22:58:00",30.27,30.4,"2022-12-03 22:01:30",30.14,"2022-12-03 22:41:30",29.82,29.93,"2022-12-03 22:48:00",29.74,"2022-12-03 22:50:30",29.31,29.42,"2022-12-03 22:40:00",29.17,"2022-12-03 22:03:30",28.98,29.03,"2022-12-03 22:16:00",28.82,"2022-12-03 22:04:00",28.99,29.08,"2022-12-03 22:31:00",28.95,"2022-12-03 22:12:00",56.36,56.47,"2022-12-03 22:02:00",56.25,"2022-12-03 22:56:30",55.98,56.05,"2022-12-03 22:02:00",55.9,"2022-12-03 22:58:00",23.3,23.33,"2022-12-03 22:15:30",23.28,"2022-12-03 22:44:30",52.29,52.5,"2022-12-03 22:00:30",52.16,"2022-12-03 22:52:00",62.27,62.31,"2022-12-03 22:11:00",62.24,"2022-12-03 22:39:30",63.42,63.44,"2022-12-03 22:20:00",63.39,"2022-12-03 22:45:30",0.0006320438,0,2.073,119.6,22.02,100,4.2,"2022-12-03 22:43:00",0.3,"2022-12-03 22:12:30",3.094,119.8,13.64,97,5.8,"2022-12-03 22:22:00",1,"2022-12-03 22:04:30",0.007,0
"2022-12-04 00:00:00",605,57.78,"2022-12-03 23:01:00",12.79,0.393,"2022-12-03 23:00:30",0,"2022-12-03 23:00:30",948,23.79,24.24,"2022-12-03 23:00:30",23.32,"2022-12-03 23:59:00",76.13,78.92,"2022-12-03 23:59:30",73.84,"2022-12-03 23:04:00",28.87,29.16,"2022-12-03 23:00:30",28.49,"2022-12-04 00:00:00",30.02,30.18,"2022-12-03 23:02:00",29.81,"2022-12-03 23:57:30",29.81,29.93,"2022-12-03 23:11:00",29.7,"2022-12-03 23:48:00",29.37,29.42,"2022-12-03 23:14:00",29.26,"2022-12-03 23:40:30",29,29.07,"2022-12-03 23:48:00",28.97,"2022-12-03 23:03:30",29,29.08,"2022-12-03 23:25:00",28.96,"2022-12-03 23:20:30",56.14,56.31,"2022-12-03 23:00:30",55.96,"2022-12-03 23:57:00",55.84,55.92,"2022-12-03 23:02:00",55.75,"2022-12-03 23:59:30",23.29,23.32,"2022-12-03 23:54:00",23.27,"2022-12-03 23:17:00",52.07,52.18,"2022-12-03 23:03:30",52.01,"2022-12-03 23:54:00",62.27,62.28,"2022-12-03 23:16:30",62.25,"2022-12-03 23:08:00",63.42,63.43,"2022-12-03 23:04:00",63.4,"2022-12-03 23:05:00",0.0006677984,0,1.591,105.9,22.45,14,3.3,"2022-12-03 23:20:00",0.3,"2022-12-03 23:45:30",2.618,106.1,16.11,85,5.1,"2022-12-03 23:03:00",0.7,"2022-12-03 23:59:00",-0.001,0
"2022-12-04 01:00:00",606,59.2,"2022-12-04 00:01:00",12.76,0.431,"2022-12-04 01:00:00",0,"2022-12-04 00:00:30",948,22.8,23.32,"2022-12-04 00:00:30",22.4,"2022-12-04 00:58:00",82.1,85,"2022-12-04 00:56:00",78.21,"2022-12-04 00:01:00",28.27,28.54,"2022-12-04 00:01:30",27.93,"2022-12-04 01:00:00",29.68,29.84,"2022-12-04 00:01:30",29.53,"2022-12-04 00:47:30",29.74,29.87,"2022-12-04 00:05:30",29.68,"2022-12-04 00:48:30",29.38,29.45,"2022-12-04 00:55:00",29.26,"2022-12-04 00:10:00",29.07,29.22,"2022-12-04 00:59:00",29,"2022-12-04 00:00:30",28.99,29.04,"2022-12-04 00:01:00",28.98,"2022-12-04 00:03:30",55.89,56.02,"2022-12-04 00:01:00",55.78,"2022-12-04 00:56:30",55.71,55.78,"2022-12-04 00:07:00",55.65,"2022-12-04 00:56:30",23.28,23.32,"2022-12-04 00:13:00",23.26,"2022-12-04 00:52:30",51.98,52.04,"2022-12-04 00:11:30",51.92,"2022-12-04 00:52:30",62.26,62.28,"2022-12-04 00:01:00",62.22,"2022-12-04 00:36:30",63.42,63.43,"2022-12-04 00:06:30",63.4,"2022-12-04 00:16:30",0.0008148382,0,0.817,77.65,24.53,63,1.6,"2022-12-04 00:18:30",0,"2022-12-04 00:16:30",1.45,81.3,19.87,71,3.3,"2022-12-04 00:29:30",0.3,"2022-12-04 00:50:00",-0.016,0
"2022-12-04 02:00:00",607,59.37,"2022-12-04 01:44:30",12.75,0.407,"2022-12-04 01:18:00",0,"2022-12-04 01:00:30",948,22.38,22.48,"2022-12-04 01:30:30",22.27,"2022-12-04 01:59:00",85.4,86.4,"2022-12-04 02:00:00",84.3,"2022-12-04 01:02:00",27.84,28.13,"2022-12-04 01:00:30",27.65,"2022-12-04 01:52:30",29.38,29.58,"2022-12-04 01:11:00",29.22,"2022-12-04 01:58:30",29.71,29.74,"2022-12-04 01:00:30",29.59,"2022-12-04 01:54:30",29.38,29.45,"2022-12-04 01:24:00",29.28,"2022-12-04 01:14:30",29.17,29.22,"2022-12-04 01:18:30",29.07,"2022-12-04 01:02:00",29,29.09,"2022-12-04 01:55:30",28.98,"2022-12-04 01:00:30",55.74,55.84,"2022-12-04 01:02:00",55.64,"2022-12-04 01:54:00",55.6,55.66,"2022-12-04 01:00:30",55.53,"2022-12-04 01:54:30",23.26,23.28,"2022-12-04 01:31:30",23.24,"2022-12-04 01:49:00",51.92,51.95,"2022-12-04 01:01:30",51.9,"2022-12-04 01:28:30",62.23,62.27,"2022-12-04 01:02:30",62.21,"2022-12-04 01:15:00",63.43,63.43,"2022-12-04 01:00:30",63.41,"2022-12-04 01:53:00",0.0007256804,0,0.672,82.7,21.45,52,1.3,"2022-12-04 01:37:30",0.3,"2022-12-04 01:03:00",1.189,81.6,20.78,67,2.2,"2022-12-04 01:21:00",0.3,"2022-12-04 01:44:00",-0.019,0
"2022-12-04 03:00:00",608,59.58,"2022-12-04 02:00:30",12.74,0.44,"2022-12-04 02:00:30",0,"2022-12-04 02:00:30",948,21.83,22.28,"2022-12-04 02:00:30",21.29,"2022-12-04 02:58:30",88.3,90.3,"2022-12-04 02:56:00",85.6,"2022-12-04 02:00:30",27.49,27.72,"2022-12-04 02:02:00",27.28,"2022-12-04 02:58:00",29.08,29.28,"2022-12-04 02:05:00",28.91,"2022-12-04 02:54:00",29.55,29.74,"2022-12-04 02:03:00",29.48,"2022-12-04 02:30:30",29.36,29.42,"2022-12-04 02:03:30",29.26,"2022-12-04 02:13:00",29.2,29.22,"2022-12-04 02:30:30",29.1,"2022-12-04 02:04:30",29.03,29.13,"2022-12-04 02:24:00",28.98,"2022-12-04 02:00:30",55.66,55.73,"2022-12-04 02:02:00",55.6,"2022-12-04 02:34:30",55.53,55.58,"2022-12-04 02:07:30",55.48,"2022-12-04 02:43:30",23.26,23.28,"2022-12-04 02:06:00",23.25,"2022-12-04 02:02:00",52,52.07,"2022-12-04 02:50:30",51.93,"2022-12-04 02:01:30",62.22,62.24,"2022-12-04 02:08:30",62.21,"2022-12-04 02:03:30",63.42,63.44,"2022-12-04 02:01:00",63.39,"2022-12-04 02:58:30",0.0007492086,0,0.723,105.2,19.91,96,1.5,"2022-12-04 02:19:30",0,"2022-12-04 02:03:30",1.234,106.3,18.35,129,2.4,"2022-12-04 02:58:30",0.4,"2022-12-04 02:06:00",-0.019,0
"2022-12-04 04:00:00",609,60.32,"2022-12-04 03:01:00",12.73,0.452,"2022-12-04 03:23:00",0,"2022-12-04 03:00:30",947,20.91,21.29,"2022-12-04 03:00:30",20.63,"2022-12-04 03:57:30",92.1,93.8,"2022-12-04 03:50:00",89.7,"2022-12-04 03:01:30",27.07,27.35,"2022-12-04 03:00:30",26.74,"2022-12-04 03:59:30",28.83,29.02,"2022-12-04 03:10:30",28.7,"2022-12-04 03:56:00",29.45,29.54,"2022-12-04 03:01:00",29.31,"2022-12-04 03:56:30",29.38,29.42,"2022-12-04 03:07:00",29.3,"2022-12-04 03:04:30",29.2,29.24,"2022-12-04 03:27:30",29.18,"2022-12-04 03:01:00",29.08,29.21,"2022-12-04 03:55:00",28.98,"2022-12-04 03:04:30",55.56,55.69,"2022-12-04 03:05:30",55.43,"2022-12-04 04:00:00",55.45,55.5,"2022-12-04 03:01:30",55.39,"2022-12-04 03:54:00",23.25,23.27,"2022-12-04 03:03:30",23.23,"2022-12-04 03:54:00",52.08,52.12,"2022-12-04 04:00:00",52.04,"2022-12-04 03:01:00",62.23,62.25,"2022-12-04 03:05:00",62.21,"2022-12-04 03:41:00",63.41,63.44,"2022-12-04 03:33:00",63.37,"2022-12-04 03:50:30",0.0007046472,0,0.571,91.4,24.88,104,1.7,"2022-12-04 03:09:30",0,"2022-12-04 03:05:30",1.046,95.1,22.45,109,2.4,"2022-12-04 03:08:00",0.3,"2022-12-04 03:31:00",-0.022,0
"2022-12-04 05:00:00",610,61.03,"2022-12-04 04:00:30",12.69,0.47,"2022-12-04 04:00:30",0,"2022-12-04 04:00:30",946,20.25,20.64,"2022-12-04 04:00:30",20.04,"2022-12-04 04:36:30",94.6,96.2,"2022-12-04 04:50:00",92.7,"2022-12-04 04:02:00",26.63,26.81,"2022-12-04 04:01:30",26.35,"2022-12-04 04:59:00",28.57,28.82,"2022-12-04 04:00:30",28.36,"2022-12-04 04:58:00",29.31,29.38,"2022-12-04 04:02:30",29.15,"2022-12-04 04:59:30",29.37,29.42,"2022-12-04 04:01:00",29.24,"2022-12-04 04:54:00",29.2,29.26,"2022-12-04 04:04:00",29.18,"2022-12-04 04:10:00",29.12,29.23,"2022-12-04 04:13:30",29.03,"2022-12-04 04:19:30",55.35,55.47,"2022-12-04 04:00:30",55.25,"2022-12-04 04:58:30",55.41,55.45,"2022-12-04 04:11:30",55.35,"2022-12-04 04:50:30",23.25,23.28,"2022-12-04 04:57:30",23.22,"2022-12-04 04:58:00",52.09,52.13,"2022-12-04 04:02:30",52.06,"2022-12-04 04:23:00",62.21,62.24,"2022-12-04 04:05:30",62.19,"2022-12-04 04:43:00",63.4,63.43,"2022-12-04 04:16:30",63.38,"2022-12-04 04:14:30",0.0008371961,0,0.333,61.42,22.23,45,0.8,"2022-12-04 04:07:00",0,"2022-12-04 04:05:30",0.806,70.06,19.45,47,1.7,"2022-12-04 04:02:00",0.3,"2022-12-04 04:08:00",-0.024,0
"2022-12-04 06:00:00",611,61.27,"2022-12-04 05:55:30",12.68,0.479,"2022-12-04 05:05:30",0,"2022-12-04 05:00:30",946,19.79,20.06,"2022-12-04 05:00:30",19.52,"2022-12-04 05:58:30",96,97,"2022-12-04 05:49:30",95,"2022-12-04 05:03:30",26.21,26.36,"2022-12-04 05:01:00",25.97,"2022-12-04 05:56:30",28.29,28.47,"2022-12-04 05:04:30",28.12,"2022-12-04 05:40:30",29.14,29.28,"2022-12-04 05:01:30",29.09,"2022-12-04 05:36:00",29.27,29.42,"2022-12-04 05:02:00",29.14,"2022-12-04 05:56:30",29.2,29.24,"2022-12-04 05:01:00",29.15,"2022-12-04 05:06:30",29.15,29.25,"2022-12-04 05:43:30",29.06,"2022-12-04 05:12:00",55.2,55.29,"2022-12-04 05:01:00",55.09,"2022-12-04 05:52:00",55.38,55.45,"2022-12-04 05:42:30",55.3,"2022-12-04 05:59:00",23.23,23.25,"2022-12-04 05:02:30",23.21,"2022-12-04 05:58:30",52.06,52.12,"2022-12-04 05:08:00",51.99,"2022-12-04 05:58:30",62.19,62.22,"2022-12-04 05:08:00",62.16,"2022-12-04 05:59:30",63.38,63.41,"2022-12-04 05:03:00",63.36,"2022-12-04 05:51:00",0.0006521802,0,0.491,53.58,25.91,56,1,"2022-12-04 05:56:30",0,"2022-12-04 05:12:30",0.97,44.82,18.31,28,1.7,"2022-12-04 05:00:30",0,"2022-12-04 05:06:00",-0.023,0.004
"2022-12-04 07:00:00",612,61.24,"2022-12-04 06:05:30",12.67,0.498,"2022-12-04 06:00:30",0,"2022-12-04 06:00:30",946,19.12,19.47,"2022-12-04 06:00:30",18.99,"2022-12-04 07:00:00",96.4,97.7,"2022-12-04 06:50:00",94.9,"2022-12-04 06:04:00",25.82,26.05,"2022-12-04 06:01:00",25.63,"2022-12-04 06:59:00",28.03,28.22,"2022-12-04 06:09:00",27.79,"2022-12-04 06:59:00",29.01,29.13,"2022-12-04 06:01:00",28.9,"2022-12-04 06:36:30",29.18,29.27,"2022-12-04 06:04:30",29.11,"2022-12-04 06:24:00",29.19,29.24,"2022-12-04 06:08:30",29.1,"2022-12-04 06:47:00",29.16,29.26,"2022-12-04 06:19:00",29.05,"2022-12-04 06:29:00",55.11,55.18,"2022-12-04 06:02:30",55.05,"2022-12-04 06:57:30",55.31,55.36,"2022-12-04 06:03:00",55.26,"2022-12-04 06:48:30",23.22,23.23,"2022-12-04 06:15:30",23.2,"2022-12-04 06:59:00",51.91,52,"2022-12-04 06:01:30",51.79,"2022-12-04 06:56:00",62.16,62.19,"2022-12-04 06:05:00",62.14,"2022-12-04 06:49:00",63.37,63.41,"2022-12-04 06:21:30",63.35,"2022-12-04 06:55:00",0.000736763,0,0.282,86.5,34.26,82,0.9,"2022-12-04 06:03:00",0,"2022-12-04 06:11:30",0.757,74.07,25.21,89,1.5,"2022-12-04 06:01:00",0,"2022-12-04 06:26:00",-0.048,0.375
"2022-12-04 08:00:00",613,61.31,"2022-12-04 07:20:00",12.64,0.502,"2022-12-04 07:07:30",0,"2022-12-04 07:00:30",947,18.83,19,"2022-12-04 07:14:00",18.67,"2022-12-04 07:40:30",97.3,98.2,"2022-12-04 07:50:00",96.6,"2022-12-04 07:02:30",25.45,25.71,"2022-12-04 07:02:00",25.28,"2022-12-04 07:56:30",27.75,27.87,"2022-12-04 07:05:00",27.57,"2022-12-04 07:59:00",28.82,28.92,"2022-12-04 07:00:30",28.7,"2022-12-04 07:46:00",29.12,29.21,"2022-12-04 07:01:00",28.98,"2022-12-04 07:52:30",29.12,29.2,"2022-12-04 07:00:30",29.02,"2022-12-04 07:48:00",29.15,29.23,"2022-12-04 07:14:00",29.03,"2022-12-04 07:41:30",55.04,55.08,"2022-12-04 07:07:30",54.96,"2022-12-04 07:57:30",55.23,55.31,"2022-12-04 07:01:30",55.16,"2022-12-04 07:43:00",23.19,23.21,"2022-12-04 07:00:30",23.18,"2022-12-04 07:40:30",51.67,51.79,"2022-12-04 07:00:30",51.54,"2022-12-04 07:57:30",62.14,62.18,"2022-12-04 07:02:00",62.11,"2022-12-04 07:36:30",63.37,63.4,"2022-12-04 07:04:00",63.34,"2022-12-04 07:33:00",0.004948261,0,0.308,40.65,38.06,358,0.8,"2022-12-04 07:46:30",0,"2022-12-04 07:00:30",0.703,48.67,40.65,356,1.4,"2022-12-04 07:08:00",0,"2022-12-04 07:53:00",-0.001,1.218
"2022-12-04 09:00:00",614,56.33,"2022-12-04 09:00:00",12.61,6.675,"2022-12-04 08:00:30",0,"2022-12-04 08:00:30",948,18.98,19.76,"2022-12-04 08:59:30",18.73,"2022-12-04 08:09:30",96.6,98,"2022-12-04 08:05:00",93.8,"2022-12-04 09:00:00",25.12,25.3,"2022-12-04 08:00:30",24.91,"2022-12-04 08:58:30",27.49,27.65,"2022-12-04 08:00:30",27.34,"2022-12-04 08:45:30",28.7,28.72,"2022-12-04 08:00:30",28.56,"2022-12-04 08:59:00",28.99,29.12,"2022-12-04 08:12:30",28.9,"2022-12-04 08:48:00",29.03,29.12,"2022-12-04 08:02:30",29,"2022-12-04 08:01:30",29.14,29.21,"2022-12-04 08:09:00",29.05,"2022-12-04 08:01:30",54.9,54.98,"2022-12-04 08:05:00",54.8,"2022-12-04 08:54:00",55.17,55.26,"2022-12-04 08:02:00",55.1,"2022-12-04 08:54:00",23.15,23.19,"2022-12-04 08:01:30",23.12,"2022-12-04 08:55:30",50.53,51.54,"2022-12-04 08:01:30",50.21,"2022-12-04 08:53:00",62.1,62.16,"2022-12-04 08:02:00",62.05,"2022-12-04 08:55:00",63.35,63.39,"2022-12-04 08:20:00",63.33,"2022-12-04 08:22:30",1.12973,0,0.826,7.324,23.17,14,1.7,"2022-12-04 08:55:30",0,"2022-12-04 08:40:00",1.267,8.56,14.2,357,2.5,"2022-12-04 08:50:30",0,"2022-12-04 08:42:30",0.187,2.046
"2022-12-04 10:00:00",615,42.89,"2022-12-04 10:00:00",12.63,12.75,"2022-12-04 09:02:30",0.003,"2022-12-04 09:14:00",948,21.48,22.8,"2022-12-04 10:00:00",19.72,"2022-12-04 09:01:00",86.3,93.6,"2022-12-04 09:04:30",79.82,"2022-12-04 09:58:00",25,25.14,"2022-12-04 09:59:30",24.88,"2022-12-04 09:13:00",27.26,27.42,"2022-12-04 09:03:00",27.13,"2022-12-04 09:35:00",28.52,28.67,"2022-12-04 09:01:30",28.41,"2022-12-04 10:00:00",28.95,29,"2022-12-04 09:00:30",28.8,"2022-12-04 09:58:00",29,29.07,"2022-12-04 09:04:00",29,"2022-12-04 09:00:30",29.1,29.19,"2022-12-04 09:13:00",29.01,"2022-12-04 09:46:30",54.87,54.93,"2022-12-04 09:12:30",54.82,"2022-12-04 09:00:30",55.07,55.12,"2022-12-04 09:01:00",55.02,"2022-12-04 09:58:30",23.12,23.15,"2022-12-04 09:03:30",23.1,"2022-12-04 09:58:00",50.05,50.22,"2022-12-04 09:00:30",49.88,"2022-12-04 09:59:00",62.02,62.08,"2022-12-04 09:00:30",61.94,"2022-12-04 09:59:30",63.34,63.38,"2022-12-04 09:02:00",63.32,"2022-12-04 09:19:30",5.789512,0,0.728,37.98,33.3,105,2.2,"2022-12-04 09:49:30",0,"2022-12-04 09:10:30",0.988,42.17,24.95,97,2.5,"2022-12-04 09:46:00",0,"2022-12-04 09:04:00",1.058,2.727
"2022-12-04 11:00:00",616,39.46,"2022-12-04 10:47:30",12.97,14.41,"2022-12-04 10:00:30",0.165,"2022-12-04 10:06:30",949,23.57,24.63,"2022-12-04 10:56:00",22.58,"2022-12-04 10:08:00",76.58,80.6,"2022-12-04 10:22:00",71.81,"2022-12-04 10:58:00",25.54,26,"2022-12-04 10:59:30",25.09,"2022-12-04 10:01:00",27.09,27.21,"2022-12-04 10:01:00",26.97,"2022-12-04 10:28:00",28.33,28.46,"2022-12-04 10:02:30",28.29,"2022-12-04 10:55:30",28.79,28.97,"2022-12-04 10:00:30",28.69,"2022-12-04 10:30:30",28.97,29.03,"2022-12-04 10:14:00",28.87,"2022-12-04 10:56:30",29.05,29.19,"2022-12-04 10:48:30",28.98,"2022-12-04 10:16:30",55.05,55.26,"2022-12-04 11:00:00",54.91,"2022-12-04 10:05:00",55.05,55.09,"2022-12-04 10:30:00",55.02,"2022-12-04 10:13:00",23.1,23.14,"2022-12-04 10:21:00",23.08,"2022-12-04 10:52:00",49.81,49.93,"2022-12-04 10:06:30",49.72,"2022-12-04 10:59:30",61.92,61.98,"2022-12-04 10:00:30",61.87,"2022-12-04 10:39:00",63.34,63.36,"2022-12-04 10:02:00",63.31,"2022-12-04 10:00:30",11.1884,0,1.547,77.53,39.53,87,3.1,"2022-12-04 10:40:30",0,"2022-12-04 10:08:30",2.168,78.29,33.94,89,4.5,"2022-12-04 10:59:00",0.5,"2022-12-04 10:24:00",2.095,3.204
"2022-12-04 12:00:00",617,39.52,"2022-12-04 11:00:30",13.32,15.02,"2022-12-04 11:36:30",0.155,"2022-12-04 11:22:30",949,25.16,26.2,"2022-12-04 11:59:30",24.24,"2022-12-04 11:00:30",70.15,73.17,"2022-12-04 11:10:00",65.88,"2022-12-04 12:00:00",26.62,27.31,"2022-12-04 12:00:00",25.97,"2022-12-04 11:00:30",27.15,27.24,"2022-12-04 11:54:00",27.01,"2022-12-04 11:04:00",28.23,28.31,"2022-12-04 11:00:30",28.1,"2022-12-04 11:47:00",28.71,28.79,"2022-12-04 11:03:30",28.54,"2022-12-04 11:51:30",28.85,29,"2022-12-04 11:01:00",28.79,"2022-12-04 11:18:00",29.01,29.1,"2022-12-04 11:05:00",28.98,"2022-12-04 11:04:00",55.44,55.67,"2022-12-04 12:00:00",55.2,"2022-12-04 11:03:30",55.08,55.14,"2022-12-04 11:59:30",55.03,"2022-12-04 11:03:00",23.08,23.11,"2022-12-04 11:43:30",23.06,"2022-12-04 11:39:30",49.66,49.72,"2022-12-04 11:00:30",49.59,"2022-12-04 11:49:00",61.88,61.92,"2022-12-04 11:02:00",61.84,"2022-12-04 11:59:00",63.33,63.35,"2022-12-04 11:00:30",63.32,"2022-12-04 11:03:30",15.33398,0,2.016,103.6,28.72,136,4.3,"2022-12-04 11:35:30",0.7,"2022-12-04 11:11:00",2.956,96.8,24.11,105,6.3,"2022-12-04 12:00:00",0,"2022-12-04 11:48:00",2.916,3.433
"2022-12-04 13:00:00",618,40.95,"2022-12-04 12:04:30",13.4,17.87,"2022-12-04 12:14:30",0.175,"2022-12-04 12:01:30",949,26.53,27.38,"2022-12-04 12:49:30",25.87,"2022-12-04 12:03:30",64.29,67.84,"2022-12-04 12:12:30",61.38,"2022-12-04 12:50:30",28,28.71,"2022-12-04 12:59:30",27.27,"2022-12-04 12:04:00",27.44,27.64,"2022-12-04 13:00:00",27.17,"2022-12-04 12:01:30",28.11,28.16,"2022-12-04 12:00:30",28.09,"2022-12-04 12:34:30",28.57,28.66,"2022-12-04 12:09:30",28.48,"2022-12-04 12:39:30",28.8,28.84,"2022-12-04 12:02:30",28.79,"2022-12-04 12:02:00",29,29.04,"2022-12-04 12:06:00",28.98,"2022-12-04 12:00:30",55.94,56.23,"2022-12-04 12:59:30",55.67,"2022-12-04 12:01:00",55.2,55.3,"2022-12-04 12:56:00",55.09,"2022-12-04 12:09:30",23.07,23.12,"2022-12-04 12:22:00",23.06,"2022-12-04 12:29:30",49.55,49.62,"2022-12-04 12:01:30",49.5,"2022-12-04 12:36:00",61.81,61.85,"2022-12-04 12:00:30",61.77,"2022-12-04 12:32:30",63.32,63.33,"2022-12-04 12:00:30",63.29,"2022-12-04 12:57:00",13.22919,0,2.104,112.6,26.88,161,4,"2022-12-04 12:01:00",0.7,"2022-12-04 12:16:00",3.168,107.1,22.05,115,6.4,"2022-12-04 12:00:30",0.5,"2022-12-04 12:54:30",2.572,3.395
"2022-12-04 14:00:00",619,43.81,"2022-12-04 13:00:30",13.41,16.87,"2022-12-04 13:57:30",0.2,"2022-12-04 13:25:30",949,26.41,27.05,"2022-12-04 13:19:00",24.11,"2022-12-04 14:00:00",65.76,81.1,"2022-12-04 14:00:00",61.97,"2022-12-04 13:13:30",29.11,29.31,"2022-12-04 13:44:00",28.67,"2022-12-04 13:01:30",27.91,28.2,"2022-12-04 13:53:00",27.61,"2022-12-04 13:02:30",28.14,28.26,"2022-12-04 13:56:00",28.09,"2022-12-04 13:33:30",28.56,28.6,"2022-12-04 13:01:00",28.46,"2022-12-04 13:32:00",28.78,28.83,"2022-12-04 13:46:00",28.68,"2022-12-04 13:58:30",28.99,29.04,"2022-12-04 13:56:00",28.98,"2022-12-04 13:00:30",56.34,56.44,"2022-12-04 13:31:30",56.17,"2022-12-04 13:00:30",55.39,55.52,"2022-12-04 13:41:30",55.26,"2022-12-04 13:01:30",23.08,23.12,"2022-12-04 13:45:00",23.06,"2022-12-04 13:09:00",49.52,49.55,"2022-12-04 13:33:00",49.43,"2022-12-04 13:58:30",61.78,61.81,"2022-12-04 13:28:00",61.69,"2022-12-04 14:00:00",63.3,63.32,"2022-12-04 13:21:00",63.28,"2022-12-04 13:46:30",7.509486,0,1.818,131.9,23.93,141,5,"2022-12-04 13:56:30",0.3,"2022-12-04 13:19:00",2.671,131,20.38,111,7.4,"2022-12-04 13:57:00",0.7,"2022-12-04 13:19:30",1.466,3.087
"2022-12-04 15:00:00",620,51.04,"2022-12-04 14:00:30",13.48,18.55,"2022-12-04 14:00:30",0.205,"2022-12-04 14:57:00",948,24.31,25.23,"2022-12-04 14:45:30",23.32,"2022-12-04 14:13:30",84.6,90.8,"2022-12-04 14:22:30",79.18,"2022-12-04 15:00:00",29.29,29.49,"2022-12-04 14:59:30",29.13,"2022-12-04 14:31:30",28.37,28.61,"2022-12-04 14:56:30",28.1,"2022-12-04 14:04:30",28.3,28.36,"2022-12-04 14:59:30",28.18,"2022-12-04 14:05:00",28.55,28.58,"2022-12-04 14:03:30",28.47,"2022-12-04 14:49:30",28.69,28.81,"2022-12-04 14:05:00",28.58,"2022-12-04 14:39:30",28.99,29.06,"2022-12-04 14:22:30",28.96,"2022-12-04 14:44:30",56.38,56.43,"2022-12-04 14:52:00",56.32,"2022-12-04 14:17:00",55.48,55.59,"2022-12-04 15:00:00",55.41,"2022-12-04 14:01:00",23.1,23.12,"2022-12-04 14:26:00",23.07,"2022-12-04 14:02:00",49.53,49.66,"2022-12-04 14:59:30",49.42,"2022-12-04 14:01:30",61.79,61.87,"2022-12-04 14:59:30",61.68,"2022-12-04 14:03:00",63.27,63.3,"2022-12-04 14:01:00",63.25,"2022-12-04 14:52:30",12.46041,0.4,1.934,148.3,24.83,180,3.9,"2022-12-04 14:01:30",0,"2022-12-04 14:53:00",3.216,154.1,22.01,149,5.5,"2022-12-04 14:16:00",0.5,"2022-12-04 14:59:00",2.327,2.521
"2022-12-04 16:00:00",621,47.17,"2022-12-04 15:45:30",13.47,19.52,"2022-12-04 15:43:30",0.149,"2022-12-04 15:19:00",947,26.01,26.78,"2022-12-04 15:38:00",25.22,"2022-12-04 15:01:00",75.37,80.3,"2022-12-04 15:07:00",69.08,"2022-12-04 15:31:30",29.75,30.12,"2022-12-04 15:55:00",29.47,"2022-12-04 15:02:00",28.66,28.86,"2022-12-04 16:00:00",28.5,"2022-12-04 15:00:30",28.44,28.54,"2022-12-04 15:55:30",28.29,"2022-12-04 15:18:30",28.56,28.58,"2022-12-04 15:00:30",28.48,"2022-12-04 15:45:00",28.61,28.69,"2022-12-04 15:05:30",28.58,"2022-12-04 15:03:00",28.97,29.04,"2022-12-04 15:11:00",28.88,"2022-12-04 15:25:00",56.52,56.65,"2022-12-04 15:54:00",56.4,"2022-12-04 15:02:30",55.62,55.77,"2022-12-04 15:57:30",55.52,"2022-12-04 15:02:30",23.13,23.14,"2022-12-04 15:31:00",23.11,"2022-12-04 15:23:00",49.8,49.94,"2022-12-04 15:57:00",49.67,"2022-12-04 15:00:30",61.9,61.94,"2022-12-04 15:53:00",61.85,"2022-12-04 15:00:30",63.26,63.29,"2022-12-04 15:18:00",63.24,"2022-12-04 15:54:00",14.67324,0,1.61,146.4,29.14,164,4.5,"2022-12-04 15:44:00",0.3,"2022-12-04 15:42:30",2.67,151.6,26.66,156,6.2,"2022-12-04 15:44:00",0.6,"2022-12-04 15:35:30",2.868,1.794
"2022-12-04 17:00:00",622,46.67,"2022-12-04 16:32:00",13.44,18.14,"2022-12-04 16:42:30",0.128,"2022-12-04 16:23:00",947,26.03,27.36,"2022-12-04 16:25:00",23.06,"2022-12-04 17:00:00",75.1,90.9,"2022-12-04 16:54:30",68.75,"2022-12-04 16:38:30",30.63,31.16,"2022-12-04 16:57:00",30.1,"2022-12-04 16:02:00",29.03,29.31,"2022-12-04 17:00:00",28.8,"2022-12-04 16:01:30",28.61,28.72,"2022-12-04 16:39:30",28.49,"2022-12-04 16:02:30",28.57,28.6,"2022-12-04 16:17:30",28.52,"2022-12-04 16:11:30",28.6,28.69,"2022-12-04 16:12:30",28.58,"2022-12-04 16:01:30",28.9,29.02,"2022-12-04 16:00:30",28.78,"2022-12-04 16:52:00",56.8,56.97,"2022-12-04 16:51:00",56.62,"2022-12-04 16:00:30",55.71,55.82,"2022-12-04 16:51:30",55.62,"2022-12-04 16:07:00",23.16,23.25,"2022-12-04 16:22:30",23.14,"2022-12-04 16:02:30",49.94,49.99,"2022-12-04 16:19:30",49.88,"2022-12-04 16:42:30",61.94,61.94,"2022-12-04 16:00:30",61.91,"2022-12-04 16:01:30",63.27,63.3,"2022-12-04 16:28:30",63.24,"2022-12-04 16:01:30",15.99019,0.6,1.973,156.4,58.08,92,5,"2022-12-04 16:09:30",0.5,"2022-12-04 16:33:30",3.249,163.1,52.08,118,7.6,"2022-12-04 16:41:30",0,"2022-12-04 16:33:30",3.088,0.954
"2022-12-04 18:00:00",623,47.81,"2022-12-04 18:00:00",13.47,19.48,"2022-12-04 17:52:00",0.157,"2022-12-04 17:15:30",946,24.41,25.52,"2022-12-04 18:00:00",22.93,"2022-12-04 17:01:00",82.2,92.3,"2022-12-04 17:05:00",72.8,"2022-12-04 17:58:00",31.19,31.37,"2022-12-04 17:44:00",31.06,"2022-12-04 17:23:30",29.46,29.73,"2022-12-04 17:57:00",29.24,"2022-12-04 17:05:00",28.75,28.92,"2022-12-04 17:54:00",28.7,"2022-12-04 17:09:00",28.57,28.66,"2022-12-04 17:52:00",28.48,"2022-12-04 17:18:30",28.6,28.65,"2022-12-04 17:07:00",28.58,"2022-12-04 17:00:30",28.84,29,"2022-12-04 17:01:30",28.78,"2022-12-04 17:23:30",57,57.07,"2022-12-04 17:56:30",56.9,"2022-12-04 17:01:30",55.91,56.01,"2022-12-04 17:59:30",55.79,"2022-12-04 17:00:30",23.21,23.26,"2022-12-04 17:47:30",23.16,"2022-12-04 17:00:30",50.28,50.55,"2022-12-04 17:59:00",49.99,"2022-12-04 17:00:30",61.97,61.99,"2022-12-04 17:32:00",61.93,"2022-12-04 17:01:00",63.26,63.28,"2022-12-04 17:01:30",63.23,"2022-12-04 17:46:30",13.84265,0.2,0.986,354.2,46.23,20,3,"2022-12-04 17:13:30",0,"2022-12-04 17:02:30",1.324,353.8,35.58,11,2.7,"2022-12-04 17:07:30",0,"2022-12-04 17:16:00",2.695,0.177
"2022-12-04 19:00:00",624,46.33,"2022-12-04 18:13:30",13.47,18.48,"2022-12-04 18:39:30",0.153,"2022-12-04 18:00:30",946,26.66,27.15,"2022-12-04 18:59:30",25.48,"2022-12-04 18:01:30",69.9,72.61,"2022-12-04 18:00:30",67.51,"2022-12-04 18:16:00",31.32,31.37,"2022-12-04 18:27:30",31.25,"2022-12-04 18:58:00",29.85,30.02,"2022-12-04 18:59:00",29.73,"2022-12-04 18:03:30",28.99,29.13,"2022-12-04 18:47:00",28.87,"2022-12-04 18:04:00",28.69,28.79,"2022-12-04 18:46:30",28.54,"2022-12-04 18:09:00",28.61,28.69,"2022-12-04 18:56:00",28.58,"2022-12-04 18:00:30",28.81,28.91,"2022-12-04 18:01:00",28.78,"2022-12-04 18:03:00",57.09,57.15,"2022-12-04 18:33:00",57.03,"2022-12-04 18:00:30",56.06,56.14,"2022-12-04 18:57:00",55.98,"2022-12-04 18:04:00",23.26,23.32,"2022-12-04 18:59:00",23.23,"2022-12-04 18:00:30",50.8,50.92,"2022-12-04 18:53:00",50.56,"2022-12-04 18:00:30",61.99,62,"2022-12-04 18:15:00",61.97,"2022-12-04 18:05:00",63.24,63.26,"2022-12-04 18:00:30",63.21,"2022-12-04 18:54:30",7.471974,0,0.803,182.6,61.96,107,2.1,"2022-12-04 18:41:30",0,"2022-12-04 18:05:30",1.218,190.6,61.82,115,3,"2022-12-04 18:49:30",0,"2022-12-04 18:05:30",0.764,0
"2022-12-04 20:00:00",625,50.11,"2022-12-04 19:04:00",13.26,13.38,"2022-12-04 19:59:00",0.002,"2022-12-04 19:47:30",946,26.43,26.99,"2022-12-04 19:00:30",25.61,"2022-12-04 19:59:30",71.87,75.53,"2022-12-04 19:58:00",67.32,"2022-12-04 19:01:00",31.09,31.35,"2022-12-04 19:04:00",30.84,"2022-12-04 19:51:00",30.12,30.16,"2022-12-04 19:56:30",29.94,"2022-12-04 19:00:30",29.19,29.33,"2022-12-04 19:48:00",29.11,"2022-12-04 19:05:30",28.78,28.84,"2022-12-04 19:57:00",28.72,"2022-12-04 19:49:00",28.65,28.77,"2022-12-04 20:00:00",28.58,"2022-12-04 19:02:30",28.8,28.91,"2022-12-04 19:31:00",28.78,"2022-12-04 19:03:00",57.09,57.15,"2022-12-04 19:18:00",57.02,"2022-12-04 20:00:00",56.14,56.18,"2022-12-04 19:39:00",56.1,"2022-12-04 19:07:30",23.3,23.33,"2022-12-04 19:28:30",23.27,"2022-12-04 19:00:30",50.88,50.98,"2022-12-04 19:22:00",50.77,"2022-12-04 19:56:30",61.99,62.02,"2022-12-04 19:45:00",61.96,"2022-12-04 19:19:30",63.24,63.25,"2022-12-04 19:00:30",63.21,"2022-12-04 19:29:00",4.023416,0,1.23,136.9,23.01,129,2.4,"2022-12-04 19:31:00",0,"2022-12-04 19:13:30",1.726,142,24.18,138,3.3,"2022-12-04 19:37:30",0.5,"2022-12-04 19:50:30",0.387,0
"2022-12-04 21:00:00",626,52.96,"2022-12-04 20:00:30",12.9,1.828,"2022-12-04 21:00:00",0,"2022-12-04 20:31:30",947,24.27,25.61,"2022-12-04 20:00:30",22.79,"2022-12-04 20:59:30",85.8,91.5,"2022-12-04 20:50:30",75.14,"2022-12-04 20:00:30",30.54,30.87,"2022-12-04 20:00:30",30.15,"2022-12-04 20:59:30",30.15,30.22,"2022-12-04 20:27:30",30.14,"2022-12-04 20:00:30",29.37,29.54,"2022-12-04 21:00:00",29.28,"2022-12-04 20:04:00",28.91,29,"2022-12-04 20:31:30",28.75,"2022-12-04 20:04:00",28.75,28.87,"2022-12-04 21:00:00",28.64,"2022-12-04 20:02:00",28.8,28.88,"2022-12-04 20:52:00",28.78,"2022-12-04 20:01:30",56.96,57.09,"2022-12-04 20:03:30",56.85,"2022-12-04 20:54:00",56.17,56.21,"2022-12-04 20:29:00",56.14,"2022-12-04 20:57:30",23.31,23.32,"2022-12-04 20:39:30",23.29,"2022-12-04 20:00:30",50.67,50.79,"2022-12-04 20:01:30",50.55,"2022-12-04 20:48:00",61.96,62,"2022-12-04 20:00:30",61.93,"2022-12-04 20:40:30",63.23,63.24,"2022-12-04 20:00:30",63.2,"2022-12-04 20:36:30",0.5495284,0.2,1.156,127.4,32.71,104,2.9,"2022-12-04 20:53:30",0,"2022-12-04 20:14:30",1.809,128.9,24.61,139,4.6,"2022-12-04 20:51:00",0,"2022-12-04 20:13:00",0.04,0
"2022-12-04 22:00:00",627,59.23,"2022-12-04 21:00:30",12.81,0.35,"2022-12-04 21:39:00",0,"2022-12-04 21:00:30",948,22.71,22.89,"2022-12-04 21:38:00",22.47,"2022-12-04 21:19:30",88,89.2,"2022-12-04 21:35:30",86.5,"2022-12-04 21:49:00",29.79,30.15,"2022-12-04 21:00:30",29.39,"2022-12-04 22:00:00",30.14,30.17,"2022-12-04 21:11:30",30.01,"2022-12-04 21:58:00",29.52,29.54,"2022-12-04 21:01:30",29.47,"2022-12-04 21:07:00",28.97,29.05,"2022-12-04 21:51:30",28.88,"2022-12-04 21:07:30",28.79,28.83,"2022-12-04 21:10:30",28.74,"2022-12-04 21:04:00",28.81,28.91,"2022-12-04 21:43:30",28.78,"2022-12-04 21:02:00",56.73,56.87,"2022-12-04 21:00:30",56.63,"2022-12-04 21:59:00",56.11,56.17,"2022-12-04 21:01:00",56.05,"2022-12-04 21:56:00",23.34,23.4,"2022-12-04 21:33:30",23.3,"2022-12-04 21:00:30",50.53,50.64,"2022-12-04 21:05:30",50.37,"2022-12-04 21:52:30",61.95,61.98,"2022-12-04 21:07:00",61.92,"2022-12-04 21:10:00",63.21,63.23,"2022-12-04 21:00:30",63.19,"2022-12-04 21:32:00",0.0007123576,0,0.599,242.9,65.1,232,1.6,"2022-12-04 21:26:00",0,"2022-12-04 21:11:30",0.97,243.4,63.02,289,2.3,"2022-12-04 21:25:30",0,"2022-12-04 21:13:30",-0.02,0
"2022-12-04 23:00:00",628,59.21,"2022-12-04 23:00:00",12.8,0.36,"2022-12-04 22:00:30",0,"2022-12-04 22:00:30",948,22.85,23.24,"2022-12-04 22:58:30",22.6,"2022-12-04 22:17:30",87.6,88.8,"2022-12-04 22:19:30",86.2,"2022-12-04 22:46:30",29.11,29.42,"2022-12-04 22:01:00",28.82,"2022-12-04 23:00:00",29.92,30.09,"2022-12-04 22:05:00",29.73,"2022-12-04 22:55:30",29.53,29.56,"2022-12-04 22:51:00",29.48,"2022-12-04 22:50:00",29.09,29.21,"2022-12-04 22:42:00",28.94,"2022-12-04 22:00:30",28.8,28.87,"2022-12-04 22:35:00",28.79,"2022-12-04 22:01:00",28.83,28.91,"2022-12-04 22:55:30",28.76,"2022-12-04 22:09:30",56.61,56.69,"2022-12-04 22:07:30",56.51,"2022-12-04 22:59:30",56.07,56.12,"2022-12-04 22:13:00",56.03,"2022-12-04 22:55:00",23.32,23.35,"2022-12-04 22:10:00",23.31,"2022-12-04 22:39:00",50.32,50.4,"2022-12-04 22:06:30",50.26,"2022-12-04 22:58:30",61.96,61.97,"2022-12-04 22:02:00",61.94,"2022-12-04 22:03:30",63.2,63.21,"2022-12-04 22:01:00",63.16,"2022-12-04 22:17:00",0.0005770549,0,0.456,268.6,29.96,300,1.4,"2022-12-04 22:04:00",0,"2022-12-04 22:06:00",0.908,271.5,25.05,303,1.6,"2022-12-04 22:07:30",0.4,"2022-12-04 22:16:00",-0.021,0
"2022-12-05 00:00:00",629,59.04,"2022-12-04 23:10:00",12.77,0.395,"2022-12-04 23:00:30",0,"2022-12-04 23:00:30",949,23.04,23.22,"2022-12-04 23:06:00",22.79,"2022-12-04 23:59:00",90.7,92.7,"2022-12-04 23:36:00",86.6,"2022-12-04 23:00:30",28.6,28.89,"2022-12-04 23:02:00",28.25,"2022-12-04 23:59:30",29.66,29.8,"2022-12-04 23:00:30",29.53,"2022-12-04 23:42:00",29.53,29.54,"2022-12-04 23:21:30",29.48,"2022-12-04 23:33:30",29.17,29.22,"2022-12-04 23:59:30",29.07,"2022-12-04 23:35:00",28.84,28.97,"2022-12-04 23:57:00",28.79,"2022-12-04 23:00:30",28.88,28.98,"2022-12-04 23:05:00",28.78,"2022-12-04 23:08:30",56.49,56.59,"2022-12-04 23:17:00",56.41,"2022-12-04 23:47:00",56.02,56.07,"2022-12-04 23:00:30",55.98,"2022-12-04 23:59:30",23.31,23.33,"2022-12-04 23:22:30",23.3,"2022-12-04 23:59:00",50.21,50.27,"2022-12-04 23:02:30",50.15,"2022-12-04 23:58:00",61.95,61.98,"2022-12-04 23:39:30",61.92,"2022-12-04 23:30:00",63.19,63.21,"2022-12-04 23:03:00",63.16,"2022-12-04 23:27:30",0.0005446452,0,0.631,349.1,30.66,56,1.7,"2022-12-04 23:27:30",0,"2022-12-04 23:03:00",1.032,343.9,26.12,20,2,"2022-12-04 23:29:30",0.3,"2022-12-04 23:22:30",-0.02,0
"2022-12-05 01:00:00",630,59.12,"2022-12-05 00:29:30",12.78,0.428,"2022-12-05 00:10:30",0,"2022-12-05 00:00:30",949,22.57,22.91,"2022-12-05 00:09:00",22.2,"2022-12-05 01:00:00",92.7,94,"2022-12-05 00:54:00",90.6,"2022-12-05 00:03:30",28.12,28.35,"2022-12-05 00:03:30",27.88,"2022-12-05 01:00:00",29.4,29.55,"2022-12-05 00:04:30",29.32,"2022-12-05 00:22:30",29.53,29.54,"2022-12-05 00:00:30",29.48,"2022-12-05 00:20:00",29.17,29.24,"2022-12-05 00:47:30",29.07,"2022-12-05 00:30:00",28.95,29.03,"2022-12-05 00:45:00",28.81,"2022-12-05 00:07:00",28.93,29.02,"2022-12-05 00:35:00",28.83,"2022-12-05 00:08:00",56.33,56.42,"2022-12-05 00:00:30",56.21,"2022-12-05 00:59:00",55.97,56.01,"2022-12-05 00:32:00",55.9,"2022-12-05 00:58:30",23.3,23.38,"2022-12-05 00:50:30",23.29,"2022-12-05 00:47:30",50.13,50.19,"2022-12-05 00:06:30",50.07,"2022-12-05 00:46:30",61.93,61.98,"2022-12-05 00:02:00",61.91,"2022-12-05 00:09:00",63.17,63.21,"2022-12-05 00:03:00",63.14,"2022-12-05 00:25:00",0.0005190454,0,0.768,45.52,20.84,64,1.6,"2022-12-05 00:48:30",0,"2022-12-05 00:45:00",1.347,28.3,17.2,35,2.3,"2022-12-05 00:54:00",0.4,"2022-12-05 00:00:30",-0.019,0
"2022-12-05 02:00:00",631,59.4,"2022-12-05 01:53:30",12.74,0.451,"2022-12-05 01:11:30",0,"2022-12-05 01:00:30",949,22.04,22.21,"2022-12-05 01:00:30",21.94,"2022-12-05 01:18:30",95,96.4,"2022-12-05 01:50:00",92.9,"2022-12-05 01:04:00",27.69,27.98,"2022-12-05 01:01:00",27.44,"2022-12-05 01:51:30",29.13,29.36,"2022-12-05 01:01:00",28.93,"2022-12-05 01:54:30",29.46,29.54,"2022-12-05 01:00:30",29.29,"2022-12-05 01:58:30",29.18,29.24,"2022-12-05 01:25:30",29.07,"2022-12-05 01:21:00",28.99,29.02,"2022-12-05 01:03:30",28.94,"2022-12-05 01:02:00",28.98,29.04,"2022-12-05 01:20:00",28.88,"2022-12-05 01:08:00",56.15,56.23,"2022-12-05 01:03:30",56.08,"2022-12-05 01:59:00",55.91,55.97,"2022-12-05 01:14:00",55.86,"2022-12-05 01:38:30",23.3,23.32,"2022-12-05 01:16:30",23.28,"2022-12-05 01:12:30",50.07,50.11,"2022-12-05 01:01:00",50.03,"2022-12-05 01:25:30",61.91,61.93,"2022-12-05 01:01:00",61.9,"2022-12-05 01:20:00",63.16,63.18,"2022-12-05 01:03:00",63.13,"2022-12-05 01:47:30",0.000517981,0,0.528,62.53,25.51,59,1.6,"2022-12-05 01:00:30",0,"2022-12-05 01:10:30",0.984,48.19,22.44,97,2.1,"2022-12-05 01:32:00",0.3,"2022-12-05 01:51:00",-0.022,0
"2022-12-05 03:00:00",632,59.42,"2022-12-05 02:00:30",12.74,0.485,"2022-12-05 02:51:30",0,"2022-12-05 02:00:30",948,21.58,22.02,"2022-12-05 02:00:30",21.35,"2022-12-05 02:54:30",96.2,97.2,"2022-12-05 02:51:00",95.2,"2022-12-05 02:19:00",27.32,27.56,"2022-12-05 02:01:00",27.04,"2022-12-05 02:57:00",28.86,28.99,"2022-12-05 02:03:30",28.7,"2022-12-05 02:47:30",29.33,29.38,"2022-12-05 02:02:30",29.29,"2022-12-05 02:25:00",29.19,29.24,"2022-12-05 02:01:30",29.11,"2022-12-05 02:44:00",29,29.02,"2022-12-05 02:23:30",28.97,"2022-12-05 02:00:30",28.98,29.02,"2022-12-05 02:24:30",28.93,"2022-12-05 02:11:00",56.05,56.11,"2022-12-05 02:01:30",55.98,"2022-12-05 02:58:00",55.87,55.92,"2022-12-05 02:01:00",55.84,"2022-12-05 02:25:30",23.29,23.31,"2022-12-05 02:05:00",23.28,"2022-12-05 02:50:00",50.11,50.13,"2022-12-05 02:13:00",50.09,"2022-12-05 02:01:00",61.91,61.93,"2022-12-05 02:08:30",61.9,"2022-12-05 02:15:00",63.15,63.17,"2022-12-05 02:06:30",63.13,"2022-12-05 02:00:30",0.0005448661,0,0.429,83.8,26.03,102,1.5,"2022-12-05 02:56:00",0,"2022-12-05 02:11:00",0.927,80.7,20.14,99,2.5,"2022-12-05 02:54:30",0,"2022-12-05 02:12:30",-0.023,0
"2022-12-05 04:00:00",633,59.99,"2022-12-05 03:12:00",12.72,0.463,"2022-12-05 03:53:00",0,"2022-12-05 03:00:30",948,20.97,21.36,"2022-12-05 03:00:30",20.63,"2022-12-05 03:59:30",95.8,97.1,"2022-12-05 03:05:00",94.9,"2022-12-05 03:31:30",26.92,27.16,"2022-12-05 03:09:00",26.67,"2022-12-05 03:53:00",28.61,28.82,"2022-12-05 03:01:30",28.5,"2022-12-05 03:32:30",29.21,29.33,"2022-12-05 03:01:00",29.09,"2022-12-05 03:54:00",29.19,29.24,"2022-12-05 03:00:30",29.11,"2022-12-05 03:58:00",29,29.03,"2022-12-05 03:12:30",28.97,"2022-12-05 03:06:30",29,29.08,"2022-12-05 03:28:30",28.96,"2022-12-05 03:08:00",55.92,56,"2022-12-05 03:06:30",55.84,"2022-12-05 03:58:00",55.82,55.89,"2022-12-05 03:22:00",55.75,"2022-12-05 04:00:00",23.3,23.32,"2022-12-05 03:24:00",23.28,"2022-12-05 03:03:00",50.17,50.2,"2022-12-05 03:32:30",50.12,"2022-12-05 03:01:00",61.9,61.92,"2022-12-05 03:43:00",61.88,"2022-12-05 03:22:00",63.14,63.16,"2022-12-05 03:06:00",63.12,"2022-12-05 03:38:00",0.0005485048,0,0.816,87.8,21.64,62,1.8,"2022-12-05 03:13:00",0,"2022-12-05 03:33:30",1.48,93.1,18.67,86,2.7,"2022-12-05 03:19:00",0.3,"2022-12-05 03:32:00",-0.021,0
"2022-12-05 05:00:00",634,60.26,"2022-12-05 04:02:00",12.72,0.464,"2022-12-05 04:38:00",0,"2022-12-05 04:00:30",947,20.35,20.64,"2022-12-05 04:00:30",20.11,"2022-12-05 04:59:30",96.3,97,"2022-12-05 04:50:00",95.2,"2022-12-05 04:02:00",26.53,26.75,"2022-12-05 04:01:00",26.31,"2022-12-05 04:49:00",28.39,28.57,"2022-12-05 04:08:30",28.14,"2022-12-05 04:59:00",29.12,29.13,"2022-12-05 04:01:00",29,"2022-12-05 05:00:00",29.17,29.21,"2022-12-05 04:03:00",29.05,"2022-12-05 04:46:00",29,29.03,"2022-12-05 04:01:30",28.97,"2022-12-05 04:47:00",29,29.06,"2022-12-05 04:45:30",28.96,"2022-12-05 04:47:00",55.83,55.89,"2022-12-05 04:02:00",55.79,"2022-12-05 04:38:30",55.77,55.82,"2022-12-05 04:15:30",55.73,"2022-12-05 04:33:00",23.28,23.3,"2022-12-05 04:03:00",23.27,"2022-12-05 04:40:00",50.2,50.22,"2022-12-05 04:19:00",50.17,"2022-12-05 04:56:00",61.89,61.91,"2022-12-05 04:09:00",61.87,"2022-12-05 04:19:00",63.14,63.15,"2022-12-05 04:02:30",63.12,"2022-12-05 04:16:00",0.0005269514,0,0.598,101.9,26.14,151,1.6,"2022-12-05 04:27:30",0,"2022-12-05 04:02:30",1.044,97.8,25.88,126,2,"2022-12-05 04:27:00",0.4,"2022-12-05 04:06:00",-0.022,0
"2022-12-05 06:00:00",635,58.96,"2022-12-05 06:00:00",12.71,0.46,"2022-12-05 06:00:00",0,"2022-12-05 05:00:30",947,20.3,20.58,"2022-12-05 05:58:00",20.11,"2022-12-05 05:07:30",96.6,97.4,"2022-12-05 05:04:30",95.7,"2022-12-05 05:49:00",26.19,26.33,"2022-12-05 05:00:30",26.09,"2022-12-05 05:39:00",28.13,28.28,"2022-12-05 05:03:00",27.94,"2022-12-05 05:53:00",28.94,29.1,"2022-12-05 05:00:30",28.87,"2022-12-05 05:55:00",29.05,29.18,"2022-12-05 05:02:30",28.94,"2022-12-05 05:34:00",29,29.03,"2022-12-05 05:46:30",28.94,"2022-12-05 05:52:00",29,29.04,"2022-12-05 05:17:30",28.98,"2022-12-05 05:49:30",55.77,55.81,"2022-12-05 05:22:30",55.71,"2022-12-05 06:00:00",55.73,55.79,"2022-12-05 05:02:30",55.67,"2022-12-05 05:43:00",23.28,23.3,"2022-12-05 05:05:30",23.26,"2022-12-05 06:00:00",50.14,50.21,"2022-12-05 05:06:00",50.07,"2022-12-05 05:50:00",61.87,61.88,"2022-12-05 05:01:00",61.85,"2022-12-05 05:47:00",63.13,63.14,"2022-12-05 05:02:00",63.1,"2022-12-05 05:37:30",0.0004156829,0,0.49,91,35.76,109,1.3,"2022-12-05 05:14:30",0,"2022-12-05 05:00:30",0.763,95.4,26.21,87,2.1,"2022-12-05 05:14:00",0,"2022-12-05 05:07:30",-0.023,0.004
"2022-12-05 07:00:00",636,58.73,"2022-12-05 06:12:30",12.68,0.456,"2022-12-05 06:11:00",0,"2022-12-05 06:00:30",948,20.39,20.61,"2022-12-05 06:14:00",20.24,"2022-12-05 06:58:30",95.9,96.6,"2022-12-05 06:50:00",95.1,"2022-12-05 06:17:30",26.01,26.13,"2022-12-05 06:00:30",25.9,"2022-12-05 06:38:00",27.87,28.03,"2022-12-05 06:03:30",27.69,"2022-12-05 06:45:00",28.77,28.92,"2022-12-05 06:00:30",28.7,"2022-12-05 06:44:30",28.99,29.03,"2022-12-05 06:02:00",28.92,"2022-12-05 06:30:30",28.98,29.03,"2022-12-05 06:55:30",28.89,"2022-12-05 06:59:00",29,29.04,"2022-12-05 06:03:00",28.98,"2022-12-05 06:01:00",55.73,55.77,"2022-12-05 06:22:00",55.69,"2022-12-05 06:59:00",55.67,55.71,"2022-12-05 06:03:30",55.62,"2022-12-05 06:57:30",23.27,23.29,"2022-12-05 06:07:00",23.26,"2022-12-05 06:59:00",49.99,50.09,"2022-12-05 06:00:30",49.86,"2022-12-05 06:59:30",61.85,61.87,"2022-12-05 06:04:30",61.81,"2022-12-05 06:54:00",63.12,63.13,"2022-12-05 06:01:30",63.09,"2022-12-05 06:46:00",0.0003964452,0,0.416,71.63,21.56,82,1.1,"2022-12-05 06:10:00",0,"2022-12-05 06:06:00",0.876,71.4,19.01,71,1.8,"2022-12-05 06:31:30",0.3,"2022-12-05 06:21:30",-0.047,0.367
"2022-12-05 08:00:00",637,59,"2022-12-05 07:23:30",12.66,0.458,"2022-12-05 07:12:00",0,"2022-12-05 07:00:30",948,20.24,20.33,"2022-12-05 07:27:30",20.11,"2022-12-05 07:59:30",96.7,97.2,"2022-12-05 07:35:00",96,"2022-12-05 07:02:30",25.83,25.92,"2022-12-05 07:00:30",25.69,"2022-12-05 07:57:30",27.72,27.83,"2022-12-05 07:11:00",27.52,"2022-12-05 07:56:30",28.7,28.72,"2022-12-05 07:00:30",28.59,"2022-12-05 07:55:00",28.96,29.02,"2022-12-05 07:04:00",28.78,"2022-12-05 08:00:00",28.92,29.05,"2022-12-05 07:05:30",28.79,"2022-12-05 07:36:00",29,29.06,"2022-12-05 07:26:30",28.96,"2022-12-05 07:19:00",55.68,55.74,"2022-12-05 07:52:00",55.65,"2022-12-05 07:26:30",55.61,55.67,"2022-12-05 07:04:30",55.56,"2022-12-05 07:35:00",23.24,23.26,"2022-12-05 07:03:30",23.22,"2022-12-05 07:56:00",49.73,49.87,"2022-12-05 07:00:30",49.55,"2022-12-05 07:57:00",61.82,61.85,"2022-12-05 07:03:00",61.78,"2022-12-05 07:54:30",63.11,63.12,"2022-12-05 07:00:30",63.08,"2022-12-05 07:34:30",0.002996936,0,0.322,82.4,19.22,84,0.8,"2022-12-05 07:14:00",0,"2022-12-05 07:01:00",0.779,77.62,20.5,96,1.6,"2022-12-05 07:11:00",0,"2022-12-05 07:43:30",-0.001,1.204
"2022-12-05 09:00:00",638,57.42,"2022-12-05 09:00:00",12.65,7.499,"2022-12-05 08:00:30",0,"2022-12-05 08:00:30",949,20.36,20.95,"2022-12-05 09:00:00",20.04,"2022-12-05 08:02:00",96.5,97.4,"2022-12-05 08:05:00",95.5,"2022-12-05 08:48:30",25.61,25.74,"2022-12-05 08:01:00",25.48,"2022-12-05 08:50:00",27.52,27.62,"2022-12-05 08:04:00",27.34,"2022-12-05 08:48:30",28.53,28.69,"2022-12-05 08:01:30",28.49,"2022-12-05 08:51:00",28.82,28.98,"2022-12-05 08:07:30",28.73,"2022-12-05 08:49:30",28.83,28.92,"2022-12-05 08:07:30",28.79,"2022-12-05 08:01:30",28.99,29.06,"2022-12-05 08:09:30",28.96,"2022-12-05 08:14:30",55.64,55.72,"2022-12-05 08:01:00",55.58,"2022-12-05 08:38:30",55.56,55.6,"2022-12-05 08:01:00",55.53,"2022-12-05 08:24:00",23.23,23.3,"2022-12-05 08:20:00",23.2,"2022-12-05 08:59:30",49.39,49.59,"2022-12-05 08:01:30",49.2,"2022-12-05 09:00:00",61.74,61.81,"2022-12-05 08:02:00",61.66,"2022-12-05 08:59:30",63.09,63.11,"2022-12-05 08:00:30",63.07,"2022-12-05 08:52:30",0.7001001,0,0.507,71.5,19.93,73,1.3,"2022-12-05 08:25:30",0,"2022-12-05 08:00:30",1.023,68.3,18.89,97,2.4,"2022-12-05 08:25:30",0,"2022-12-05 08:02:00",0.128,2.027
"2022-12-05 10:00:00",639,51.79,"2022-12-05 09:58:30",12.79,12.9,"2022-12-05 09:00:30",0.002,"2022-12-05 09:18:30",950,21.61,22.3,"2022-12-05 09:56:00",20.9,"2022-12-05 09:01:00",92,95.8,"2022-12-05 09:05:00",87.8,"2022-12-05 09:57:30",25.59,25.76,"2022-12-05 09:57:30",25.48,"2022-12-05 09:13:00",27.38,27.42,"2022-12-05 09:03:00",27.25,"2022-12-05 09:58:00",28.38,28.51,"2022-12-05 09:00:30",28.31,"2022-12-05 09:33:00",28.77,28.81,"2022-12-05 09:02:00",28.67,"2022-12-05 09:54:30",28.8,28.84,"2022-12-05 09:00:30",28.79,"2022-12-05 09:01:30",28.99,29.02,"2022-12-05 09:16:00",28.96,"2022-12-05 09:02:30",55.65,55.7,"2022-12-05 09:58:30",55.61,"2022-12-05 09:35:00",55.51,55.56,"2022-12-05 09:05:00",55.47,"2022-12-05 09:55:30",23.2,23.25,"2022-12-05 09:00:30",23.19,"2022-12-05 09:25:30",49.1,49.21,"2022-12-05 09:03:00",48.96,"2022-12-05 09:58:00",61.6,61.67,"2022-12-05 09:01:30",61.5,"2022-12-05 09:59:30",63.08,63.09,"2022-12-05 09:01:30",63.06,"2022-12-05 09:19:30",3.389796,0,0.883,73.55,35.66,124,1.9,"2022-12-05 09:44:30",0.3,"2022-12-05 09:05:00",1.113,75.77,26.56,117,2.7,"2022-12-05 09:24:30",0,"2022-12-05 09:04:00",0.599,2.708
"2022-12-05 11:00:00",640,42.84,"2022-12-05 10:52:00",13.23,13.43,"2022-12-05 10:01:30",0.002,"2022-12-05 10:00:30",950,23.13,24.37,"2022-12-05 10:47:00",22.14,"2022-12-05 10:08:30",86.3,90.5,"2022-12-05 10:20:30",80.7,"2022-12-05 10:47:30",26,26.33,"2022-12-05 10:56:30",25.71,"2022-12-05 10:01:00",27.25,27.37,"2022-12-05 10:01:00",27.16,"2022-12-05 10:49:30",28.29,28.31,"2022-12-05 10:00:30",28.18,"2022-12-05 10:57:00",28.66,28.79,"2022-12-05 10:07:30",28.5,"2022-12-05 10:57:30",28.8,28.83,"2022-12-05 10:01:00",28.76,"2022-12-05 10:48:00",28.98,29.04,"2022-12-05 10:56:30",28.91,"2022-12-05 10:25:00",55.77,55.88,"2022-12-05 11:00:00",55.69,"2022-12-05 10:07:30",55.51,55.55,"2022-12-05 10:07:00",55.47,"2022-12-05 10:01:30",23.17,23.21,"2022-12-05 10:50:30",23.16,"2022-12-05 10:59:30",48.9,48.98,"2022-12-05 10:06:00",48.86,"2022-12-05 10:49:00",61.45,61.52,"2022-12-05 10:00:30",61.37,"2022-12-05 11:00:00",63.06,63.08,"2022-12-05 10:04:00",63.04,"2022-12-05 10:52:00",7.793294,0,1.398,82.7,28.28,95,3,"2022-12-05 10:41:00",0.3,"2022-12-05 10:12:30",2.225,86.5,22.25,63,5.8,"2022-12-05 10:42:30",0,"2022-12-05 10:33:30",1.443,3.181
"2022-12-05 12:00:00",641,43.68,"2022-12-05 11:47:30",13.45,18.02,"2022-12-05 11:11:30",0.2,"2022-12-05 11:03:00",950,24.4,24.96,"2022-12-05 11:34:00",23.84,"2022-12-05 11:14:30",79.85,83.2,"2022-12-05 11:22:30",77.49,"2022-12-05 11:46:30",26.76,27.25,"2022-12-05 11:59:00",26.31,"2022-12-05 11:04:00",27.33,27.42,"2022-12-05 11:23:00",27.2,"2022-12-05 11:02:30",28.15,28.28,"2022-12-05 11:03:00",28.1,"2022-12-05 11:17:30",28.57,28.62,"2022-12-05 11:37:00",28.5,"2022-12-05 11:41:00",28.76,28.83,"2022-12-05 11:04:30",28.63,"2022-12-05 11:57:30",28.93,29.04,"2022-12-05 11:25:00",28.82,"2022-12-05 11:47:30",56.04,56.23,"2022-12-05 11:57:00",55.88,"2022-12-05 11:00:30",55.54,55.62,"2022-12-05 11:58:00",55.49,"2022-12-05 11:01:00",23.18,23.2,"2022-12-05 11:09:00",23.16,"2022-12-05 11:01:30",48.83,48.87,"2022-12-05 11:01:30",48.79,"2022-12-05 11:42:30",61.37,61.41,"2022-12-05 11:21:30",61.31,"2022-12-05 11:43:00",63.06,63.09,"2022-12-05 11:46:00",63.03,"2022-12-05 11:35:00",10.69175,0,2.028,90.4,29.35,185,4,"2022-12-05 11:55:30",0.4,"2022-12-05 11:35:00",2.964,92.4,19.8,144,6.7,"2022-12-05 11:06:00",0.3,"2022-12-05 11:50:00",1.993,3.411
"2022-12-05 13:00:00",642,45.61,"2022-12-05 12:00:30",13.47,19.3,"2022-12-05 12:16:30",0.177,"2022-12-05 12:01:00",950,25.31,25.78,"2022-12-05 12:55:00",24.75,"2022-12-05 12:14:30",75.06,77.82,"2022-12-05 12:00:30",72.07,"2022-12-05 12:47:00",27.7,28.12,"2022-12-05 12:56:00",27.24,"2022-12-05 12:01:30",27.52,27.74,"2022-12-05 12:57:30",27.28,"2022-12-05 12:06:30",28.11,28.13,"2022-12-05 12:02:30",28.09,"2022-12-05 12:52:30",28.55,28.6,"2022-12-05 12:01:30",28.4,"2022-12-05 12:52:30",28.64,28.79,"2022-12-05 12:05:30",28.58,"2022-12-05 12:16:30",28.88,29.02,"2022-12-05 12:19:00",28.78,"2022-12-05 12:36:00",56.36,56.52,"2022-12-05 12:57:00",56.19,"2022-12-05 12:02:30",55.6,55.66,"2022-12-05 12:52:00",55.55,"2022-12-05 12:03:00",23.17,23.23,"2022-12-05 12:18:30",23.16,"2022-12-05 12:26:00",48.82,48.87,"2022-12-05 13:00:00",48.81,"2022-12-05 12:00:30",61.4,61.46,"2022-12-05 12:54:30",61.35,"2022-12-05 12:05:00",63.06,63.09,"2022-12-05 12:04:00",63.03,"2022-12-05 12:18:30",9.418352,0,2.027,104.7,31.61,103,4,"2022-12-05 12:06:00",0.5,"2022-12-05 12:24:30",2.937,101.3,23.23,95,6.9,"2022-12-05 12:44:00",1.2,"2022-12-05 12:51:00",1.787,3.376
"2022-12-05 14:00:00",643,48.35,"2022-12-05 13:00:30",13.48,18.63,"2022-12-05 13:12:30",0.169,"2022-12-05 13:37:00",950,25.75,26.45,"2022-12-05 13:59:00",25.35,"2022-12-05 13:18:30",74.68,77.1,"2022-12-05 13:20:00",72.53,"2022-12-05 13:54:30",28.27,28.52,"2022-12-05 13:57:30",28.04,"2022-12-05 13:00:30",27.83,28.04,"2022-12-05 13:55:00",27.61,"2022-12-05 13:01:30",28.12,28.21,"2022-12-05 14:00:00",28.09,"2022-12-05 13:32:00",28.47,28.58,"2022-12-05 13:05:00",28.33,"2022-12-05 13:48:00",28.6,28.68,"2022-12-05 13:24:00",28.56,"2022-12-05 13:36:00",28.81,28.92,"2022-12-05 13:09:30",28.76,"2022-12-05 13:04:00",56.58,56.66,"2022-12-05 13:54:00",56.5,"2022-12-05 13:01:00",55.69,55.76,"2022-12-05 13:34:00",55.62,"2022-12-05 13:03:00",23.18,23.21,"2022-12-05 13:20:00",23.17,"2022-12-05 13:01:00",48.88,48.93,"2022-12-05 13:53:00",48.83,"2022-12-05 13:01:30",61.44,61.47,"2022-12-05 13:44:00",61.41,"2022-12-05 13:04:30",63.06,63.07,"2022-12-05 13:00:30",63.03,"2022-12-05 13:19:30",7.81501,0,1.303,125.4,26.47,97,2.7,"2022-12-05 13:18:00",0.4,"2022-12-05 13:48:30",1.955,124.1,24.74,74,4.3,"2022-12-05 13:03:00",0,"2022-12-05 13:54:00",1.526,3.07
"2022-12-05 15:00:00",644,44.73,"2022-12-05 14:33:30",13.44,18.45,"2022-12-05 14:37:00",0.113,"2022-12-05 14:30:30",949,26.75,27.97,"2022-12-05 14:26:00",25.11,"2022-12-05 14:58:00",72.98,86.7,"2022-12-05 14:58:30",65.17,"2022-12-05 14:30:30",28.86,29.39,"2022-12-05 15:00:00",28.46,"2022-12-05 14:00:30",28.14,28.39,"2022-12-05 14:57:00",27.94,"2022-12-05 14:04:00",28.24,28.31,"2022-12-05 14:31:00",28.11,"2022-12-05 14:00:30",28.41,28.55,"2022-12-05 14:37:30",28.33,"2022-12-05 14:41:30",28.59,28.64,"2022-12-05 14:22:00",28.5,"2022-12-05 14:58:30",28.79,28.87,"2022-12-05 14:10:00",28.78,"2022-12-05 14:02:00",56.78,56.92,"2022-12-05 14:48:00",56.64,"2022-12-05 14:00:30",55.75,55.84,"2022-12-05 14:46:30",55.69,"2022-12-05 14:16:30",23.19,23.21,"2022-12-05 14:16:00",23.17,"2022-12-05 14:23:00",48.95,49.01,"2022-12-05 14:58:30",48.89,"2022-12-05 14:01:30",61.45,61.49,"2022-12-05 14:54:30",61.42,"2022-12-05 14:16:30",63.05,63.05,"2022-12-05 14:00:30",63.03,"2022-12-05 14:03:30",13.44648,1,1.532,90.9,43.96,31,4.4,"2022-12-05 14:37:00",0.4,"2022-12-05 14:23:30",2.215,87.4,38.78,50,6.8,"2022-12-05 14:26:00",0,"2022-12-05 14:24:00",2.667,2.524
"2022-12-05 16:00:00",645,46.19,"2022-12-05 16:00:00",13.44,18.79,"2022-12-05 15:12:00",0.121,"2022-12-05 15:38:00",948,27.38,29.01,"2022-12-05 16:00:00",25.22,"2022-12-05 15:01:00",72.51,84.5,"2022-12-05 15:03:30",63.4,"2022-12-05 15:59:30",29.8,30.33,"2022-12-05 15:55:00",29.29,"2022-12-05 15:01:30",28.48,28.74,"2022-12-05 15:57:30",28.29,"2022-12-05 15:04:00",28.32,28.39,"2022-12-05 15:57:00",28.26,"2022-12-05 15:06:00",28.41,28.51,"2022-12-05 15:48:30",28.32,"2022-12-05 15:16:00",28.54,28.64,"2022-12-05 15:07:30",28.44,"2022-12-05 15:47:00",28.79,28.85,"2022-12-05 15:41:30",28.75,"2022-12-05 15:46:30",57.11,57.35,"2022-12-05 15:59:30",56.91,"2022-12-05 15:00:30",55.88,55.95,"2022-12-05 15:46:30",55.79,"2022-12-05 15:00:30",23.23,23.3,"2022-12-05 15:52:00",23.19,"2022-12-05 15:01:00",49.26,49.52,"2022-12-05 15:58:30",49.01,"2022-12-05 15:00:30",61.6,61.71,"2022-12-05 15:57:30",61.47,"2022-12-05 15:01:00",63.03,63.04,"2022-12-05 15:00:30",63,"2022-12-05 15:59:30",19.47899,0.2,1.339,86,37.33,100,2.9,"2022-12-05 15:16:30",0,"2022-12-05 15:12:00",2.036,85.4,29.65,102,4.9,"2022-12-05 15:24:30",0,"2022-12-05 15:02:30",3.936,1.792
"2022-12-05 17:00:00",646,44.56,"2022-12-05 16:12:30",13.43,18.14,"2022-12-05 16:32:00",0.138,"2022-12-05 16:45:30",947,28.93,29.54,"2022-12-05 16:05:30",28.49,"2022-12-05 16:19:30",65.44,69.46,"2022-12-05 16:21:00",61.51,"2022-12-05 16:05:30",30.86,31.19,"2022-12-05 16:59:00",30.31,"2022-12-05 16:01:00",28.94,29.26,"2022-12-05 17:00:00",28.68,"2022-12-05 16:02:30",28.48,28.59,"2022-12-05 16:59:30",28.31,"2022-12-05 16:01:30",28.46,28.58,"2022-12-05 16:49:00",28.33,"2022-12-05 16:06:30",28.5,28.6,"2022-12-05 16:02:30",28.4,"2022-12-05 16:41:00",28.79,28.87,"2022-12-05 16:26:00",28.72,"2022-12-05 16:13:00",57.49,57.64,"2022-12-05 16:55:30",57.34,"2022-12-05 16:06:30",56.07,56.21,"2022-12-05 16:56:30",55.94,"2022-12-05 16:03:30",23.28,23.37,"2022-12-05 16:54:00",23.23,"2022-12-05 16:04:00",49.77,49.99,"2022-12-05 16:57:30",49.51,"2022-12-05 16:01:00",61.69,61.73,"2022-12-05 16:34:30",61.65,"2022-12-05 16:08:30",63.02,63.03,"2022-12-05 16:01:00",62.99,"2022-12-05 16:59:00",12.25483,0,1.806,100.5,37.94,103,4,"2022-12-05 17:00:00",0.5,"2022-12-05 16:30:00",2.622,98.8,34.64,93,6,"2022-12-05 16:58:30",0.4,"2022-12-05 16:06:30",2.495,0.957
"2022-12-05 18:00:00",647,45.81,"2022-12-05 17:41:30",13.44,13.54,"2022-12-05 17:48:30",0.136,"2022-12-05 17:30:30",947,28.89,29.63,"2022-12-05 17:36:00",27.97,"2022-12-05 17:48:30",63.35,69.07,"2022-12-05 17:50:30",59.76,"2022-12-05 17:15:30",31.35,31.58,"2022-12-05 17:54:00",31.1,"2022-12-05 17:00:30",29.45,29.73,"2022-12-05 17:54:30",29.19,"2022-12-05 17:02:30",28.68,28.72,"2022-12-05 17:18:00",28.51,"2022-12-05 17:00:30",28.55,28.6,"2022-12-05 17:20:30",28.43,"2022-12-05 17:02:00",28.5,28.58,"2022-12-05 17:47:00",28.4,"2022-12-05 17:18:00",28.77,28.85,"2022-12-05 17:58:00",28.65,"2022-12-05 17:55:30",57.68,57.8,"2022-12-05 17:59:00",57.59,"2022-12-05 17:01:00",56.26,56.38,"2022-12-05 17:57:00",56.17,"2022-12-05 17:07:00",23.32,23.37,"2022-12-05 17:37:30",23.29,"2022-12-05 17:05:00",50.07,50.13,"2022-12-05 17:58:30",49.96,"2022-12-05 17:03:30",61.7,61.73,"2022-12-05 17:00:30",61.67,"2022-12-05 17:07:00",63.01,63.03,"2022-12-05 17:26:00",62.99,"2022-12-05 17:00:30",12.03899,0,1.927,75.09,28.21,71,5.3,"2022-12-05 17:38:00",0,"2022-12-05 17:49:00",2.977,71,23.3,83,6.5,"2022-12-05 17:39:00",0.5,"2022-12-05 17:14:30",2.443,0.181
"2022-12-05 19:00:00",648,45.78,"2022-12-05 18:36:30",13.19,13.35,"2022-12-05 18:59:00",0.002,"2022-12-05 18:39:30",947,29.47,29.93,"2022-12-05 18:34:00",28.95,"2022-12-05 19:00:00",59.87,62.36,"2022-12-05 18:00:30",57.4,"2022-12-05 18:29:00",31.51,31.58,"2022-12-05 18:26:30",31.4,"2022-12-05 18:05:30",29.85,30.02,"2022-12-05 18:57:00",29.71,"2022-12-05 18:01:30",28.88,29.08,"2022-12-05 19:00:00",28.72,"2022-12-05 18:00:30",28.57,28.66,"2022-12-05 18:52:30",28.48,"2022-12-05 18:28:00",28.53,28.6,"2022-12-05 18:04:30",28.42,"2022-12-05 18:58:00",28.74,28.82,"2022-12-05 18:17:30",28.61,"2022-12-05 18:54:30",57.74,57.79,"2022-12-05 18:40:30",57.7,"2022-12-05 18:09:30",56.37,56.44,"2022-12-05 18:23:30",56.32,"2022-12-05 18:00:30",23.36,23.43,"2022-12-05 18:42:00",23.33,"2022-12-05 18:16:30",50.14,50.2,"2022-12-05 18:27:00",50.06,"2022-12-05 18:59:30",61.7,61.74,"2022-12-05 18:22:00",61.67,"2022-12-05 18:22:30",63.01,63.05,"2022-12-05 18:46:00",62.99,"2022-12-05 18:03:00",8.548772,0,1.525,83.5,28.86,85,3.4,"2022-12-05 18:09:00",0.3,"2022-12-05 18:46:30",2.307,85.5,23.73,88,5,"2022-12-05 18:25:00",0.4,"2022-12-05 18:45:00",0.856,0
"2022-12-05 20:00:00",649,48.85,"2022-12-05 19:15:30",12.92,12.8,"2022-12-05 20:00:00",0,"2022-12-05 19:59:00",948,27.92,29.48,"2022-12-05 19:09:30",26.85,"2022-12-05 20:00:00",66.37,69.08,"2022-12-05 19:50:00",59.62,"2022-12-05 19:05:30",31.24,31.56,"2022-12-05 19:00:30",30.85,"2022-12-05 19:59:30",30.12,30.18,"2022-12-05 19:15:30",29.94,"2022-12-05 19:00:30",29.13,29.24,"2022-12-05 19:58:00",29,"2022-12-05 19:01:00",28.69,28.79,"2022-12-05 19:40:30",28.53,"2022-12-05 19:10:00",28.58,28.64,"2022-12-05 19:05:00",28.48,"2022-12-05 19:03:00",28.72,28.81,"2022-12-05 19:27:30",28.59,"2022-12-05 19:54:00",57.67,57.77,"2022-12-05 19:01:30",57.53,"2022-12-05 19:58:30",56.43,56.48,"2022-12-05 19:54:30",56.39,"2022-12-05 19:10:00",23.37,23.4,"2022-12-05 19:41:30",23.35,"2022-12-05 19:06:30",49.93,50.09,"2022-12-05 19:00:30",49.79,"2022-12-05 20:00:00",61.7,61.73,"2022-12-05 19:14:30",61.67,"2022-12-05 19:35:30",63.01,63.04,"2022-12-05 19:11:30",62.97,"2022-12-05 19:08:30",2.05512,0,1.884,76.54,25.31,79,4.3,"2022-12-05 19:10:30",0.3,"2022-12-05 19:52:30",3.011,77.03,23.52,55,7.5,"2022-12-05 19:09:30",0,"2022-12-05 19:23:30",0.203,0
"2022-12-05 21:00:00",650,55.32,"2022-12-05 20:00:30",12.82,1.592,"2022-12-05 21:00:00",0,"2022-12-05 20:00:30",949,25.91,26.87,"2022-12-05 20:00:30",24.56,"2022-12-05 20:59:00",71.91,78.37,"2022-12-05 20:58:30",67.12,"2022-12-05 20:01:00",30.4,30.9,"2022-12-05 20:00:30",29.91,"2022-12-05 20:57:30",30.16,30.22,"2022-12-05 20:09:00",30.14,"2022-12-05 20:00:30",29.32,29.41,"2022-12-05 20:59:30",29.15,"2022-12-05 20:00:30",28.78,28.92,"2022-12-05 20:57:00",28.67,"2022-12-05 20:07:30",28.59,28.66,"2022-12-05 20:59:00",28.56,"2022-12-05 20:12:00",28.71,28.82,"2022-12-05 20:43:00",28.59,"2022-12-05 20:58:00",57.42,57.58,"2022-12-05 20:00:30",57.3,"2022-12-05 20:56:00",56.42,56.48,"2022-12-05 20:02:00",56.38,"2022-12-05 20:58:00",23.37,23.45,"2022-12-05 20:41:30",23.36,"2022-12-05 20:03:30",49.65,49.8,"2022-12-05 20:00:30",49.46,"2022-12-05 20:59:00",61.68,61.71,"2022-12-05 20:04:00",61.65,"2022-12-05 20:49:00",63,63.03,"2022-12-05 20:08:00",62.97,"2022-12-05 20:29:00",0.1056594,0,1.908,66.73,29.1,57,4.4,"2022-12-05 20:46:00",0.3,"2022-12-05 20:08:30",3.197,67.24,21.81,87,6.7,"2022-12-05 20:42:30",0.5,"2022-12-05 20:28:00",0.018,0
"2022-12-05 22:00:00",651,58.86,"2022-12-05 21:00:30",12.82,0.069,"2022-12-05 21:49:00",0,"2022-12-05 21:00:30",950,24.32,24.58,"2022-12-05 21:00:30",24.04,"2022-12-05 22:00:00",78.66,80.6,"2022-12-05 21:58:00",76.97,"2022-12-05 21:02:00",29.53,29.91,"2022-12-05 21:00:30",29.11,"2022-12-05 22:00:00",30.07,30.16,"2022-12-05 21:10:30",29.94,"2022-12-05 21:47:30",29.47,29.54,"2022-12-05 21:29:30",29.31,"2022-12-05 21:09:00",28.94,29,"2022-12-05 21:25:00",28.78,"2022-12-05 21:05:00",28.64,28.76,"2022-12-05 21:57:30",28.58,"2022-12-05 21:01:00",28.73,28.8,"2022-12-05 21:15:00",28.59,"2022-12-05 21:05:30",57.16,57.29,"2022-12-05 21:02:00",57.04,"2022-12-05 21:55:30",56.3,56.39,"2022-12-05 21:00:30",56.23,"2022-12-05 21:59:00",23.36,23.39,"2022-12-05 21:45:00",23.35,"2022-12-05 21:33:00",49.36,49.48,"2022-12-05 21:02:00",49.2,"2022-12-05 21:59:30",61.6,61.66,"2022-12-05 21:00:30",61.48,"2022-12-05 21:58:30",62.99,63.01,"2022-12-05 21:11:30",62.95,"2022-12-05 21:13:30",0.0004923425,0,1.188,66.14,27.45,95,3.3,"2022-12-05 21:15:30",0,"2022-12-05 21:01:00",1.958,64.95,24.68,105,4.6,"2022-12-05 21:20:30",0,"2022-12-05 21:54:30",-0.008,0
"2022-12-05 23:00:00",652,59.04,"2022-12-05 22:59:30",12.8,0.068,"2022-12-05 22:20:00",0,"2022-12-05 22:00:30",951,24.07,24.21,"2022-12-05 22:40:00",23.97,"2022-12-05 22:57:30",81.6,83.6,"2022-12-05 22:59:30",79.57,"2022-12-05 22:01:30",28.93,29.19,"2022-12-05 22:01:00",28.67,"2022-12-05 22:54:30",29.81,29.96,"2022-12-05 22:00:30",29.71,"2022-12-05 22:52:30",29.53,29.54,"2022-12-05 22:03:00",29.49,"2022-12-05 22:15:30",28.98,29.08,"2022-12-05 22:59:30",28.9,"2022-12-05 22:19:30",28.76,28.83,"2022-12-05 22:26:30",28.61,"2022-12-05 22:11:30",28.76,28.83,"2022-12-05 22:13:30",28.67,"2022-12-05 22:16:00",56.95,57.06,"2022-12-05 22:00:30",56.82,"2022-12-05 22:58:30",56.21,56.27,"2022-12-05 22:04:00",56.14,"2022-12-05 22:54:00",23.35,23.37,"2022-12-05 22:02:30",23.33,"2022-12-05 22:54:00",49.1,49.2,"2022-12-05 22:00:30",48.96,"2022-12-05 23:00:00",61.4,61.5,"2022-12-05 22:00:30",61.21,"2022-12-05 23:00:00",62.97,63,"2022-12-05 22:03:30",62.95,"2022-12-05 22:06:00",0.0004439806,0,1.413,102.5,22.34,70,4.2,"2022-12-05 22:51:30",0.4,"2022-12-05 22:39:00",2.081,101,17.85,97,4.9,"2022-12-05 22:44:00",0.7,"2022-12-05 22:10:30",-0.007,0
"2022-12-06 00:00:00",653,59,"2022-12-05 23:10:00",12.78,0.07,"2022-12-05 23:00:30",0,"2022-12-05 23:00:30",951,23.71,23.98,"2022-12-05 23:00:30",23.38,"2022-12-05 23:58:30",85,86.6,"2022-12-05 23:50:30",82.6,"2022-12-05 23:02:00",28.49,28.77,"2022-12-05 23:02:30",28.25,"2022-12-05 23:52:30",29.54,29.75,"2022-12-05 23:02:30",29.35,"2022-12-05 23:56:00",29.52,29.54,"2022-12-05 23:01:00",29.46,"2022-12-05 23:52:00",29.05,29.18,"2022-12-05 23:56:00",28.92,"2022-12-05 23:15:30",28.79,28.83,"2022-12-05 23:25:00",28.76,"2022-12-05 23:06:00",28.79,28.85,"2022-12-05 23:45:30",28.75,"2022-12-05 23:09:30",56.73,56.85,"2022-12-05 23:02:00",56.64,"2022-12-05 23:55:00",56.13,56.2,"2022-12-05 23:09:00",56.05,"2022-12-05 23:54:30",23.33,23.35,"2022-12-05 23:00:30",23.31,"2022-12-05 23:58:00",48.86,48.97,"2022-12-05 23:00:30",48.71,"2022-12-05 23:58:30",61.13,61.21,"2022-12-05 23:00:30",61.07,"2022-12-05 23:55:00",62.97,62.99,"2022-12-05 23:03:00",62.95,"2022-12-05 23:01:00",0.00051457,0,1.345,79.36,25.66,59,3.4,"2022-12-05 23:58:30",0,"2022-12-05 23:24:30",2.382,79.42,24.32,90,4.9,"2022-12-05 23:06:00",0.3,"2022-12-05 23:11:00",-0.01,0
"2022-12-06 01:00:00",654,59.43,"2022-12-06 00:00:30",12.76,0.406,"2022-12-06 00:40:30",0,"2022-12-06 00:00:30",951,23.01,23.4,"2022-12-06 00:00:30",22.79,"2022-12-06 00:57:30",85.9,87.3,"2022-12-06 00:27:30",84.8,"2022-12-06 00:15:30",28.07,28.37,"2022-12-06 00:05:30",27.81,"2022-12-06 00:59:30",29.29,29.4,"2022-12-06 00:03:30",29.11,"2022-12-06 00:57:30",29.42,29.54,"2022-12-06 00:01:30",29.29,"2022-12-06 00:55:30",29.13,29.21,"2022-12-06 00:53:30",29.03,"2022-12-06 00:04:00",28.8,28.86,"2022-12-06 00:57:30",28.79,"2022-12-06 00:01:00",28.79,28.87,"2022-12-06 00:36:00",28.75,"2022-12-06 00:05:00",56.57,56.68,"2022-12-06 00:01:00",56.47,"2022-12-06 00:54:00",56.05,56.11,"2022-12-06 00:00:30",56,"2022-12-06 00:48:00",23.32,23.35,"2022-12-06 00:51:30",23.31,"2022-12-06 00:15:30",48.69,48.74,"2022-12-06 00:09:00",48.66,"2022-12-06 00:56:00",61.09,61.11,"2022-12-06 00:06:00",61.07,"2022-12-06 00:01:30",62.96,62.99,"2022-12-06 00:17:00",62.93,"2022-12-06 00:22:00",0.000556393,0,1.578,62.3,22.78,41,4.1,"2022-12-06 00:53:00",0.3,"2022-12-06 00:19:30",2.543,65.95,20.03,41,5.1,"2022-12-06 00:44:30",0,"2022-12-06 00:23:30",-0.009,0
"2022-12-06 02:00:00",655,59.91,"2022-12-06 01:00:30",12.76,0.399,"2022-12-06 01:07:30",0,"2022-12-06 01:00:30",951,22.32,22.8,"2022-12-06 01:00:30",21.94,"2022-12-06 01:52:30",86.3,88.4,"2022-12-06 01:51:00",84.1,"2022-12-06 01:15:30",27.59,27.89,"2022-12-06 01:03:00",27.29,"2022-12-06 01:58:30",29.04,29.23,"2022-12-06 01:19:00",28.91,"2022-12-06 01:46:00",29.33,29.36,"2022-12-06 01:00:30",29.29,"2022-12-06 02:00:00",29.15,29.21,"2022-12-06 01:07:30",29.05,"2022-12-06 01:02:30",28.81,28.91,"2022-12-06 01:57:00",28.79,"2022-12-06 01:00:30",28.79,28.85,"2022-12-06 01:15:30",28.76,"2022-12-06 01:47:30",56.4,56.53,"2022-12-06 01:01:00",56.3,"2022-12-06 01:51:30",55.98,56.04,"2022-12-06 01:02:30",55.92,"2022-12-06 01:56:30",23.31,23.33,"2022-12-06 01:50:00",23.3,"2022-12-06 01:57:30",48.7,48.73,"2022-12-06 01:21:30",48.65,"2022-12-06 01:01:30",61.16,61.26,"2022-12-06 01:49:00",61.07,"2022-12-06 01:06:00",62.96,62.98,"2022-12-06 01:03:00",62.95,"2022-12-06 01:01:30",0.0005873544,0,1.407,73.24,27.1,77,3,"2022-12-06 01:11:00",0,"2022-12-06 01:21:30",2.357,71.67,23.44,73,4.9,"2022-12-06 01:21:00",0.3,"2022-12-06 01:46:30",-0.011,0
"2022-12-06 03:00:00",656,60.65,"2022-12-06 02:57:00",12.74,0.451,"2022-12-06 02:18:30",0,"2022-12-06 02:00:30",951,21.79,21.95,"2022-12-06 02:00:30",21.74,"2022-12-06 03:00:00",88.1,88.9,"2022-12-06 02:11:30",86.3,"2022-12-06 02:59:30",27.13,27.37,"2022-12-06 02:02:30",26.88,"2022-12-06 02:58:30",28.76,28.97,"2022-12-06 02:02:30",28.52,"2022-12-06 03:00:00",29.22,29.33,"2022-12-06 02:00:30",29.11,"2022-12-06 02:41:00",29.13,29.21,"2022-12-06 02:02:00",28.99,"2022-12-06 02:57:30",28.86,28.96,"2022-12-06 02:52:00",28.79,"2022-12-06 02:02:00",28.8,28.87,"2022-12-06 02:56:30",28.78,"2022-12-06 02:02:30",56.24,56.33,"2022-12-06 02:00:30",56.18,"2022-12-06 02:39:00",55.91,55.97,"2022-12-06 02:11:30",55.84,"2022-12-06 02:52:00",23.31,23.33,"2022-12-06 02:24:30",23.3,"2022-12-06 02:06:00",48.72,48.77,"2022-12-06 02:55:30",48.7,"2022-12-06 02:00:30",61.28,61.35,"2022-12-06 02:55:00",61.2,"2022-12-06 02:04:30",62.96,62.97,"2022-12-06 02:00:30",62.94,"2022-12-06 02:11:30",0.0005838702,0,1.165,69.21,29.09,32,2.8,"2022-12-06 02:16:00",0,"2022-12-06 02:56:30",1.897,69.77,18.27,67,4,"2022-12-06 02:04:00",0.7,"2022-12-06 02:45:00",-0.015,0
"2022-12-06 04:00:00",657,60.4,"2022-12-06 04:00:00",12.73,0.474,"2022-12-06 04:00:00",0,"2022-12-06 03:00:30",950,21.42,21.75,"2022-12-06 03:00:30",21.22,"2022-12-06 03:33:30",88.1,89.5,"2022-12-06 03:34:30",85.8,"2022-12-06 03:01:30",26.77,26.96,"2022-12-06 03:01:00",26.59,"2022-12-06 03:55:00",28.5,28.64,"2022-12-06 03:00:30",28.31,"2022-12-06 03:58:30",29.12,29.15,"2022-12-06 03:00:30",29.03,"2022-12-06 03:58:00",29.06,29.18,"2022-12-06 03:19:30",28.92,"2022-12-06 03:43:30",28.88,28.97,"2022-12-06 03:14:00",28.79,"2022-12-06 03:07:00",28.81,28.89,"2022-12-06 03:40:30",28.78,"2022-12-06 03:00:30",56.15,56.21,"2022-12-06 03:13:00",56.11,"2022-12-06 03:49:30",55.86,55.92,"2022-12-06 03:05:30",55.82,"2022-12-06 03:28:30",23.3,23.32,"2022-12-06 03:01:00",23.28,"2022-12-06 03:50:30",48.8,48.86,"2022-12-06 04:00:00",48.74,"2022-12-06 03:02:00",61.38,61.42,"2022-12-06 03:47:00",61.33,"2022-12-06 03:06:00",62.96,62.97,"2022-12-06 03:05:00",62.94,"2022-12-06 03:07:30",0.0005167532,0,0.838,60.39,22.45,37,1.9,"2022-12-06 03:55:30",0,"2022-12-06 03:08:00",1.534,66.18,20.03,57,3.5,"2022-12-06 03:59:30",0.4,"2022-12-06 03:04:00",-0.018,0
"2022-12-06 05:00:00",658,59.84,"2022-12-06 04:29:00",12.7,0.446,"2022-12-06 04:23:30",0,"2022-12-06 04:00:30",950,21.43,21.63,"2022-12-06 04:27:00",21.09,"2022-12-06 05:00:00",88.4,89.9,"2022-12-06 05:00:00",86.9,"2022-12-06 04:19:00",26.49,26.7,"2022-12-06 04:02:00",26.31,"2022-12-06 04:53:00",28.26,28.43,"2022-12-06 04:06:30",28.1,"2022-12-06 04:40:30",28.97,29.11,"2022-12-06 04:09:30",28.9,"2022-12-06 04:38:00",28.98,29.05,"2022-12-06 04:14:30",28.88,"2022-12-06 04:39:30",28.87,29,"2022-12-06 04:29:30",28.79,"2022-12-06 04:07:30",28.84,28.92,"2022-12-06 04:40:30",28.78,"2022-12-06 04:00:30",56.1,56.19,"2022-12-06 04:04:30",56.07,"2022-12-06 04:26:30",55.82,55.87,"2022-12-06 04:42:30",55.78,"2022-12-06 04:08:00",23.3,23.32,"2022-12-06 04:11:30",23.28,"2022-12-06 04:10:00",48.84,48.87,"2022-12-06 04:13:00",48.79,"2022-12-06 04:58:00",61.43,61.46,"2022-12-06 04:27:30",61.39,"2022-12-06 04:07:00",62.95,62.96,"2022-12-06 04:00:30",62.93,"2022-12-06 04:10:30",0.0004512964,0,1.103,53.07,18.31,59,2.7,"2022-12-06 04:12:00",0,"2022-12-06 04:51:30",1.788,52.57,15.66,69,4.1,"2022-12-06 04:14:30",0,"2022-12-06 04:55:00",-0.015,0
"2022-12-06 06:00:00",659,59.67,"2022-12-06 06:00:00",12.69,0.443,"2022-12-06 05:52:00",0,"2022-12-06 05:00:30",950,21.06,21.4,"2022-12-06 05:59:00",20.96,"2022-12-06 05:12:30",91.1,92,"2022-12-06 05:35:00",89.3,"2022-12-06 05:00:30",26.23,26.33,"2022-12-06 05:00:30",26.11,"2022-12-06 05:41:30",28.04,28.2,"2022-12-06 05:01:00",27.9,"2022-12-06 05:41:00",28.81,28.92,"2022-12-06 05:00:30",28.7,"2022-12-06 05:44:00",28.97,29,"2022-12-06 05:02:00",28.85,"2022-12-06 06:00:00",28.83,28.92,"2022-12-06 05:03:30",28.79,"2022-12-06 05:07:00",28.84,28.92,"2022-12-06 05:33:30",28.78,"2022-12-06 05:00:30",56.01,56.08,"2022-12-06 05:00:30",55.95,"2022-12-06 05:41:00",55.77,55.83,"2022-12-06 05:01:00",55.71,"2022-12-06 05:52:30",23.29,23.31,"2022-12-06 05:01:00",23.28,"2022-12-06 05:44:30",48.72,48.81,"2022-12-06 05:01:00",48.65,"2022-12-06 05:56:30",61.4,61.45,"2022-12-06 05:02:30",61.34,"2022-12-06 05:54:30",62.94,62.96,"2022-12-06 05:04:30",62.9,"2022-12-06 05:53:00",0.0004794946,0,0.314,85.7,49.13,129,1,"2022-12-06 06:00:00",0,"2022-12-06 05:00:30",0.453,75.03,43.79,115,1.3,"2022-12-06 06:00:00",0,"2022-12-06 05:20:30",-0.024,0.004
"2022-12-06 07:00:00",660,58.92,"2022-12-06 06:36:00",12.67,0.437,"2022-12-06 06:34:30",0,"2022-12-06 06:00:30",950,21.25,21.38,"2022-12-06 06:12:00",21.09,"2022-12-06 06:59:00",90.5,91.9,"2022-12-06 06:57:00",89.3,"2022-12-06 06:04:00",26.12,26.13,"2022-12-06 06:00:30",26.06,"2022-12-06 06:56:00",27.81,27.99,"2022-12-06 06:04:30",27.71,"2022-12-06 06:17:30",28.72,28.72,"2022-12-06 06:00:30",28.69,"2022-12-06 06:36:30",28.93,29,"2022-12-06 06:07:00",28.76,"2022-12-06 06:59:30",28.8,28.87,"2022-12-06 06:01:00",28.77,"2022-12-06 06:11:30",28.86,28.95,"2022-12-06 06:11:30",28.78,"2022-12-06 06:02:00",55.98,56.03,"2022-12-06 06:13:00",55.94,"2022-12-06 06:54:30",55.72,55.77,"2022-12-06 06:07:00",55.67,"2022-12-06 06:54:00",23.27,23.3,"2022-12-06 06:03:30",23.25,"2022-12-06 06:52:00",48.6,48.66,"2022-12-06 06:23:00",48.5,"2022-12-06 06:57:00",61.32,61.37,"2022-12-06 06:05:00",61.21,"2022-12-06 06:59:30",62.93,62.95,"2022-12-06 06:01:30",62.9,"2022-12-06 06:15:30",0.0003208643,0,0.527,82.7,29.92,137,1.2,"2022-12-06 06:44:00",0,"2022-12-06 06:09:00",0.918,77.65,27.97,65,2.3,"2022-12-06 06:48:30",0,"2022-12-06 06:34:00",-0.045,0.362
"2022-12-06 08:00:00",661,58.87,"2022-12-06 08:00:00",12.63,0.445,"2022-12-06 07:02:30",0,"2022-12-06 07:00:30",951,20.98,21.12,"2022-12-06 07:10:00",20.89,"2022-12-06 07:52:30",93,94.4,"2022-12-06 07:49:30",91.2,"2022-12-06 07:01:00",25.96,26.13,"2022-12-06 07:01:00",25.9,"2022-12-06 07:25:00",27.68,27.81,"2022-12-06 07:07:00",27.5,"2022-12-06 07:58:30",28.58,28.72,"2022-12-06 07:02:00",28.49,"2022-12-06 07:45:30",28.8,28.93,"2022-12-06 07:05:00",28.69,"2022-12-06 07:44:30",28.8,28.84,"2022-12-06 07:10:30",28.79,"2022-12-06 07:00:30",28.84,28.98,"2022-12-06 07:05:30",28.78,"2022-12-06 07:32:30",55.96,55.99,"2022-12-06 07:04:30",55.92,"2022-12-06 07:59:30",55.67,55.71,"2022-12-06 07:04:30",55.64,"2022-12-06 07:23:30",23.26,23.35,"2022-12-06 07:43:30",23.25,"2022-12-06 07:14:30",48.44,48.53,"2022-12-06 07:00:30",48.34,"2022-12-06 07:59:30",61.09,61.22,"2022-12-06 07:00:30",60.94,"2022-12-06 08:00:00",62.92,62.94,"2022-12-06 07:01:00",62.89,"2022-12-06 07:22:30",0.001452731,0,0.562,98.7,28.84,62,1.6,"2022-12-06 07:55:00",0,"2022-12-06 07:05:30",0.863,94.5,26.48,94,1.9,"2022-12-06 07:51:00",0,"2022-12-06 07:18:00",0,1.196
"2022-12-06 09:00:00",662,58.35,"2022-12-06 09:00:00",12.62,3.484,"2022-12-06 08:01:30",0,"2022-12-06 08:00:30",951,20.89,21.14,"2022-12-06 09:00:00",20.76,"2022-12-06 08:38:30",95.3,96.3,"2022-12-06 08:35:00",93.8,"2022-12-06 08:00:30",25.91,25.92,"2022-12-06 08:00:30",25.79,"2022-12-06 08:58:00",27.53,27.62,"2022-12-06 08:03:30",27.36,"2022-12-06 08:56:00",28.47,28.51,"2022-12-06 08:00:30",28.31,"2022-12-06 08:58:30",28.76,28.81,"2022-12-06 08:48:00",28.67,"2022-12-06 08:57:30",28.79,28.83,"2022-12-06 08:55:30",28.76,"2022-12-06 08:46:30",28.82,28.93,"2022-12-06 08:05:00",28.78,"2022-12-06 08:03:30",55.91,55.94,"2022-12-06 08:09:00",55.87,"2022-12-06 08:43:00",55.64,55.69,"2022-12-06 08:06:00",55.6,"2022-12-06 08:43:30",23.24,23.28,"2022-12-06 08:17:30",23.22,"2022-12-06 08:35:00",48.22,48.34,"2022-12-06 08:00:30",48.07,"2022-12-06 09:00:00",60.84,60.95,"2022-12-06 08:00:30",60.76,"2022-12-06 08:55:30",62.91,62.93,"2022-12-06 08:06:30",62.88,"2022-12-06 08:12:30",0.4978556,0,0.622,100.4,31.38,56,1.3,"2022-12-06 08:17:30",0,"2022-12-06 08:22:00",0.962,101.9,27.6,97,2.1,"2022-12-06 08:13:00",0.3,"2022-12-06 08:22:30",0.094,2.017
"2022-12-06 10:00:00",663,54.15,"2022-12-06 10:00:00",12.7,12.82,"2022-12-06 09:00:30",0.002,"2022-12-06 09:15:30",952,21.76,22.56,"2022-12-06 09:58:00",21.09,"2022-12-06 09:01:30",90.6,94.1,"2022-12-06 09:04:30",86.6,"2022-12-06 10:00:00",25.9,25.97,"2022-12-06 10:00:00",25.79,"2022-12-06 09:03:30",27.39,27.47,"2022-12-06 09:01:00",27.3,"2022-12-06 09:29:30",28.31,28.39,"2022-12-06 09:06:30",28.29,"2022-12-06 09:27:30",28.65,28.79,"2022-12-06 09:02:30",28.52,"2022-12-06 09:36:00",28.77,28.83,"2022-12-06 09:05:00",28.64,"2022-12-06 09:51:30",28.81,28.87,"2022-12-06 09:07:30",28.78,"2022-12-06 09:02:00",55.93,55.99,"2022-12-06 09:58:30",55.88,"2022-12-06 09:04:30",55.6,55.65,"2022-12-06 09:00:30",55.56,"2022-12-06 09:51:30",23.22,23.26,"2022-12-06 09:26:30",23.2,"2022-12-06 09:57:00",47.97,48.08,"2022-12-06 09:01:00",47.82,"2022-12-06 09:59:30",60.72,60.77,"2022-12-06 09:03:00",60.61,"2022-12-06 09:56:00",62.9,62.91,"2022-12-06 09:02:30",62.87,"2022-12-06 09:34:00",2.958903,0,0.908,90.2,28.94,138,2.1,"2022-12-06 09:59:00",0,"2022-12-06 09:13:30",1.17,89.9,23.61,83,2.9,"2022-12-06 09:59:30",0,"2022-12-06 09:20:00",0.519,2.703
"2022-12-06 11:00:00",664,44.88,"2022-12-06 10:44:00",13.4,13.56,"2022-12-06 10:01:00",0.255,"2022-12-06 10:51:00",952,23.72,24.71,"2022-12-06 10:51:00",22.47,"2022-12-06 10:02:30",82,87.5,"2022-12-06 10:07:00",77.49,"2022-12-06 10:57:30",26.21,26.55,"2022-12-06 10:59:30",25.88,"2022-12-06 10:00:30",27.37,27.42,"2022-12-06 10:02:30",27.3,"2022-12-06 10:24:30",28.25,28.33,"2022-12-06 10:11:00",28.1,"2022-12-06 10:52:00",28.57,28.63,"2022-12-06 10:04:30",28.5,"2022-12-06 10:11:00",28.67,28.79,"2022-12-06 10:03:00",28.58,"2022-12-06 10:27:00",28.79,28.85,"2022-12-06 10:30:30",28.78,"2022-12-06 10:00:30",56.09,56.23,"2022-12-06 10:57:30",55.99,"2022-12-06 10:00:30",55.57,55.6,"2022-12-06 10:41:00",55.55,"2022-12-06 10:11:00",23.2,23.23,"2022-12-06 10:08:00",23.19,"2022-12-06 10:40:00",47.73,47.83,"2022-12-06 10:00:30",47.65,"2022-12-06 10:53:30",60.54,60.64,"2022-12-06 10:00:30",60.31,"2022-12-06 10:53:30",62.88,62.89,"2022-12-06 10:00:30",62.87,"2022-12-06 10:04:30",7.793558,0,1.562,90.1,31.08,78,3.5,"2022-12-06 10:40:00",0,"2022-12-06 10:45:30",2.173,84.4,22.99,90,5.5,"2022-12-06 10:56:00",0.6,"2022-12-06 10:06:30",1.452,3.179
"2022-12-06 12:00:00",665,42.69,"2022-12-06 11:33:00",13.42,14.9,"2022-12-06 11:16:00",0.17,"2022-12-06 11:27:30",953,25.47,26.65,"2022-12-06 11:54:00",24.43,"2022-12-06 11:01:00",73.06,77.01,"2022-12-06 11:10:00",68.68,"2022-12-06 11:54:30",27,27.56,"2022-12-06 11:58:00",26.52,"2022-12-06 11:01:00",27.38,27.49,"2022-12-06 11:59:30",27.28,"2022-12-06 11:33:00",28.11,28.21,"2022-12-06 11:01:00",28.1,"2022-12-06 11:01:30",28.56,28.58,"2022-12-06 11:01:30",28.46,"2022-12-06 11:56:00",28.6,28.69,"2022-12-06 11:01:00",28.58,"2022-12-06 11:00:30",28.79,28.85,"2022-12-06 11:02:30",28.76,"2022-12-06 11:12:00",56.38,56.56,"2022-12-06 12:00:00",56.22,"2022-12-06 11:00:30",55.63,55.7,"2022-12-06 11:47:30",55.56,"2022-12-06 11:00:30",23.2,23.24,"2022-12-06 11:08:00",23.19,"2022-12-06 11:35:30",47.6,47.68,"2022-12-06 11:04:30",47.55,"2022-12-06 11:38:00",60.26,60.45,"2022-12-06 11:03:00",60.15,"2022-12-06 11:31:00",62.87,62.89,"2022-12-06 11:15:30",62.85,"2022-12-06 11:30:30",13.42266,0,2.107,77.06,27.91,49,4.1,"2022-12-06 11:14:00",0.9,"2022-12-06 11:10:00",3.258,81.7,25.56,56,7.2,"2022-12-06 11:12:30",0.4,"2022-12-06 11:35:00",2.554,3.414
"2022-12-06 13:00:00",666,42.8,"2022-12-06 12:00:30",13.43,19.23,"2022-12-06 12:03:00",0.185,"2022-12-06 12:21:00",952,25.96,26.61,"2022-12-06 12:54:30",25.61,"2022-12-06 12:19:30",71.09,73.72,"2022-12-06 12:38:00",65.81,"2022-12-06 12:59:30",28.02,28.45,"2022-12-06 12:58:30",27.46,"2022-12-06 12:02:30",27.63,27.83,"2022-12-06 12:44:00",27.43,"2022-12-06 12:00:30",28.1,28.13,"2022-12-06 12:52:00",28.08,"2022-12-06 12:09:00",28.45,28.58,"2022-12-06 12:00:30",28.34,"2022-12-06 12:41:00",28.59,28.68,"2022-12-06 12:09:30",28.53,"2022-12-06 12:49:00",28.79,28.89,"2022-12-06 12:43:00",28.75,"2022-12-06 12:13:30",56.72,56.89,"2022-12-06 13:00:00",56.53,"2022-12-06 12:01:00",55.7,55.81,"2022-12-06 12:51:30",55.62,"2022-12-06 12:12:00",23.19,23.22,"2022-12-06 12:18:00",23.18,"2022-12-06 12:23:00",47.56,47.6,"2022-12-06 12:08:00",47.52,"2022-12-06 12:32:00",60.15,60.27,"2022-12-06 12:07:30",60.06,"2022-12-06 12:30:30",62.86,62.88,"2022-12-06 12:45:00",62.84,"2022-12-06 12:41:00",11.56173,0,2.017,70.5,32,47,4.4,"2022-12-06 12:17:30",0,"2022-12-06 12:32:30",3.198,70.51,22.92,17,6.7,"2022-12-06 12:21:00",1,"2022-12-06 12:05:00",2.226,3.378
"2022-12-06 14:00:00",667,44.52,"2022-12-06 13:24:30",13.44,17.14,"2022-12-06 13:49:30",0.171,"2022-12-06 13:30:30",952,26.67,27.38,"2022-12-06 13:17:30",25.87,"2022-12-06 14:00:00",68.13,72.27,"2022-12-06 13:58:00",65.36,"2022-12-06 13:17:30",28.93,29.33,"2022-12-06 13:51:00",28.43,"2022-12-06 13:00:30",27.96,28.24,"2022-12-06 13:52:30",27.71,"2022-12-06 13:01:30",28.12,28.21,"2022-12-06 13:58:30",28.08,"2022-12-06 13:16:00",28.38,28.45,"2022-12-06 13:00:30",28.32,"2022-12-06 13:08:30",28.54,28.66,"2022-12-06 13:19:30",28.4,"2022-12-06 13:49:30",28.78,28.83,"2022-12-06 13:21:30",28.7,"2022-12-06 13:24:30",57.03,57.16,"2022-12-06 13:55:00",56.85,"2022-12-06 13:01:00",55.78,55.87,"2022-12-06 13:58:00",55.71,"2022-12-06 13:01:30",23.21,23.28,"2022-12-06 13:17:30",23.19,"2022-12-06 13:01:30",47.58,47.6,"2022-12-06 13:51:00",47.55,"2022-12-06 13:00:30",60.25,60.35,"2022-12-06 13:59:30",60.16,"2022-12-06 13:00:30",62.85,62.88,"2022-12-06 13:53:00",62.83,"2022-12-06 13:00:30",10.45949,0,1.956,75.67,31.18,52,3.8,"2022-12-06 13:08:30",0.3,"2022-12-06 13:01:00",3.14,74.73,23.56,29,6.2,"2022-12-06 13:27:00",0.6,"2022-12-06 13:37:30",2.044,3.078
"2022-12-06 15:00:00",668,47.75,"2022-12-06 15:00:00",13.44,19.4,"2022-12-06 14:00:30",0.134,"2022-12-06 14:46:00",951,26.98,27.89,"2022-12-06 14:58:00",25.87,"2022-12-06 14:02:00",67.11,72.93,"2022-12-06 14:05:00",61.25,"2022-12-06 15:00:00",29.47,29.71,"2022-12-06 14:53:30",29.29,"2022-12-06 14:00:30",28.38,28.59,"2022-12-06 14:53:00",28.08,"2022-12-06 14:01:00",28.26,28.31,"2022-12-06 14:20:00",28.13,"2022-12-06 14:16:00",28.36,28.42,"2022-12-06 14:02:00",28.29,"2022-12-06 14:39:30",28.44,28.53,"2022-12-06 14:01:30",28.38,"2022-12-06 14:22:00",28.73,28.83,"2022-12-06 14:03:30",28.59,"2022-12-06 14:50:00",57.17,57.23,"2022-12-06 14:49:30",57.13,"2022-12-06 14:01:00",55.9,55.95,"2022-12-06 14:53:00",55.86,"2022-12-06 14:00:30",23.21,23.25,"2022-12-06 14:08:30",23.2,"2022-12-06 14:01:30",47.65,47.7,"2022-12-06 14:59:30",47.59,"2022-12-06 14:00:30",60.53,60.63,"2022-12-06 14:56:00",60.32,"2022-12-06 14:01:30",62.85,62.88,"2022-12-06 14:34:30",62.82,"2022-12-06 14:10:00",12.01969,0,1.775,69.33,29.19,68,4,"2022-12-06 14:34:00",0.3,"2022-12-06 14:10:00",2.766,70.21,23.28,74,6.2,"2022-12-06 14:43:30",0.8,"2022-12-06 14:07:30",2.376,2.539
"2022-12-06 16:00:00",669,44.1,"2022-12-06 15:53:30",13.41,17.84,"2022-12-06 15:51:30",0.119,"2022-12-06 15:34:30",950,28.38,29.18,"2022-12-06 15:39:00",27.58,"2022-12-06 15:11:30",61.07,63.99,"2022-12-06 15:16:00",58,"2022-12-06 15:45:30",30.08,30.62,"2022-12-06 15:59:30",29.71,"2022-12-06 15:00:30",28.74,28.97,"2022-12-06 15:58:00",28.5,"2022-12-06 15:05:00",28.37,28.51,"2022-12-06 15:51:00",28.31,"2022-12-06 15:00:30",28.37,28.48,"2022-12-06 15:58:00",28.31,"2022-12-06 15:23:30",28.4,28.53,"2022-12-06 15:05:00",28.38,"2022-12-06 15:01:00",28.66,28.78,"2022-12-06 15:08:00",28.57,"2022-12-06 15:47:00",57.33,57.49,"2022-12-06 15:57:00",57.2,"2022-12-06 15:00:30",55.97,56.01,"2022-12-06 15:37:30",55.93,"2022-12-06 15:15:00",23.24,23.37,"2022-12-06 15:42:00",23.22,"2022-12-06 15:03:00",47.74,47.81,"2022-12-06 15:59:00",47.69,"2022-12-06 15:01:30",60.64,60.67,"2022-12-06 15:55:30",60.61,"2022-12-06 15:02:30",62.85,62.88,"2022-12-06 15:18:00",62.83,"2022-12-06 15:07:00",15.07844,0,1.454,78.98,34.52,92,3.2,"2022-12-06 15:58:00",0,"2022-12-06 15:28:00",2.077,80.5,29.37,92,4.9,"2022-12-06 15:58:00",0.3,"2022-12-06 15:23:00",3.08,1.811
"2022-12-06 17:00:00",670,44.86,"2022-12-06 16:00:30",13.41,19.03,"2022-12-06 16:35:00",0.144,"2022-12-06 16:01:00",950,29.16,29.74,"2022-12-06 16:59:30",28.36,"2022-12-06 16:01:30",55.98,61.12,"2022-12-06 16:02:00",51.54,"2022-12-06 16:43:00",31.03,31.37,"2022-12-06 16:52:30",30.67,"2022-12-06 16:01:00",29.15,29.38,"2022-12-06 16:58:30",28.91,"2022-12-06 16:05:30",28.56,28.72,"2022-12-06 16:51:30",28.46,"2022-12-06 16:00:30",28.43,28.55,"2022-12-06 16:47:00",28.33,"2022-12-06 16:09:00",28.4,28.45,"2022-12-06 16:22:30",28.38,"2022-12-06 16:00:30",28.61,28.7,"2022-12-06 16:07:30",28.57,"2022-12-06 16:05:00",57.59,57.71,"2022-12-06 16:58:00",57.45,"2022-12-06 16:01:00",56.09,56.17,"2022-12-06 16:54:30",56,"2022-12-06 16:00:30",23.26,23.33,"2022-12-06 16:44:00",23.23,"2022-12-06 16:07:30",47.86,47.93,"2022-12-06 16:59:00",47.8,"2022-12-06 16:00:30",60.71,60.74,"2022-12-06 16:44:30",60.65,"2022-12-06 16:05:00",62.85,62.86,"2022-12-06 16:03:30",62.83,"2022-12-06 16:12:00",15.62602,0,1.714,79.31,25.56,105,4.2,"2022-12-06 16:37:30",0,"2022-12-06 16:58:30",2.579,79.6,22.05,95,6.1,"2022-12-06 16:38:30",0,"2022-12-06 16:46:30",3.207,0.973
"2022-12-06 18:00:00",671,44.24,"2022-12-06 17:52:00",13.38,17.99,"2022-12-06 17:32:00",0.113,"2022-12-06 17:50:30",949,30.2,30.59,"2022-12-06 17:50:30",29.67,"2022-12-06 17:01:00",50.64,56.44,"2022-12-06 17:07:30",46.91,"2022-12-06 17:44:00",31.66,31.99,"2022-12-06 17:54:00",31.33,"2022-12-06 17:00:30",29.6,29.89,"2022-12-06 18:00:00",29.32,"2022-12-06 17:00:30",28.74,28.9,"2022-12-06 17:55:00",28.69,"2022-12-06 17:01:30",28.55,28.58,"2022-12-06 17:00:30",28.4,"2022-12-06 17:02:30",28.4,28.48,"2022-12-06 17:02:30",28.38,"2022-12-06 17:00:30",28.59,28.69,"2022-12-06 17:15:30",28.57,"2022-12-06 17:01:00",57.75,57.82,"2022-12-06 17:48:30",57.67,"2022-12-06 17:06:00",56.2,56.36,"2022-12-06 17:56:30",56.14,"2022-12-06 17:09:30",23.3,23.4,"2022-12-06 17:44:00",23.26,"2022-12-06 17:00:30",47.92,47.95,"2022-12-06 17:56:00",47.89,"2022-12-06 17:00:30",60.74,60.76,"2022-12-06 17:07:00",60.72,"2022-12-06 17:01:30",62.85,62.86,"2022-12-06 17:02:30",62.82,"2022-12-06 17:02:00",15.7429,0,1.749,80.5,32.17,102,4.2,"2022-12-06 17:11:00",0.3,"2022-12-06 17:28:30",2.724,80,30.11,12,5.9,"2022-12-06 17:30:30",0.8,"2022-12-06 17:04:00",3.278,0.186
"2022-12-06 19:00:00",672,44.89,"2022-12-06 18:00:30",13.37,16.14,"2022-12-06 19:00:00",0.13,"2022-12-06 18:15:30",949,29.78,30.5,"2022-12-06 18:08:30",28.95,"2022-12-06 19:00:00",49.99,53.36,"2022-12-06 18:59:30",46.93,"2022-12-06 18:21:00",32.05,32.18,"2022-12-06 18:25:30",31.9,"2022-12-06 18:01:00",30.06,30.27,"2022-12-06 18:58:30",29.85,"2022-12-06 18:01:00",28.98,29.13,"2022-12-06 18:47:30",28.82,"2022-12-06 18:00:30",28.57,28.63,"2022-12-06 18:58:00",28.52,"2022-12-06 18:01:00",28.43,28.53,"2022-12-06 18:47:30",28.38,"2022-12-06 18:01:00",28.59,28.65,"2022-12-06 18:05:30",28.57,"2022-12-06 18:01:30",57.87,57.94,"2022-12-06 18:30:00",57.81,"2022-12-06 18:00:30",56.35,56.43,"2022-12-06 18:20:30",56.26,"2022-12-06 18:00:30",23.32,23.37,"2022-12-06 18:46:30",23.29,"2022-12-06 18:02:00",47.98,48.01,"2022-12-06 18:34:30",47.94,"2022-12-06 18:00:30",60.74,60.77,"2022-12-06 18:34:30",60.69,"2022-12-06 18:49:30",62.84,62.85,"2022-12-06 18:00:30",62.82,"2022-12-06 18:22:30",8.358404,0,1.701,69.23,27.81,111,4.2,"2022-12-06 18:41:30",0.4,"2022-12-06 18:58:00",2.657,69.62,23.95,93,5.3,"2022-12-06 18:19:30",0.5,"2022-12-06 18:44:00",0.836,0
"2022-12-06 20:00:00",673,48.75,"2022-12-06 19:00:30",13.24,13.34,"2022-12-06 20:00:00",0.002,"2022-12-06 19:53:30",949,28.73,29.15,"2022-12-06 19:32:00",28.36,"2022-12-06 19:59:30",54.77,56.3,"2022-12-06 19:18:00",52.65,"2022-12-06 19:00:30",31.73,32,"2022-12-06 19:05:30",31.36,"2022-12-06 20:00:00",30.4,30.56,"2022-12-06 19:45:00",30.25,"2022-12-06 19:01:00",29.21,29.33,"2022-12-06 19:40:00",29.1,"2022-12-06 19:02:00",28.71,28.79,"2022-12-06 19:29:00",28.53,"2022-12-06 19:08:00",28.51,28.6,"2022-12-06 19:11:30",28.38,"2022-12-06 19:22:30",28.59,28.65,"2022-12-06 19:48:00",28.57,"2022-12-06 19:01:00",57.76,57.88,"2022-12-06 19:03:30",57.65,"2022-12-06 19:54:30",56.41,56.45,"2022-12-06 19:25:30",56.37,"2022-12-06 19:03:00",23.35,23.37,"2022-12-06 19:37:00",23.32,"2022-12-06 19:00:30",48,48.04,"2022-12-06 19:21:30",47.98,"2022-12-06 19:01:30",60.71,60.75,"2022-12-06 19:05:30",60.67,"2022-12-06 19:47:30",62.83,62.84,"2022-12-06 19:00:30",62.81,"2022-12-06 19:25:30",3.358769,0,1.246,83.6,25.44,122,2.7,"2022-12-06 19:06:00",0.3,"2022-12-06 19:17:30",2.121,84,18.92,69,4,"2022-12-06 19:07:30",0.3,"2022-12-06 19:41:30",0.347,0
"2022-12-06 21:00:00",674,52.32,"2022-12-06 20:00:30",12.87,3.454,"2022-12-06 21:00:00",0,"2022-12-06 20:32:30",950,27.61,28.3,"2022-12-06 20:00:30",26.79,"2022-12-06 20:59:00",60.34,66.28,"2022-12-06 21:00:00",55.26,"2022-12-06 20:03:30",31.08,31.45,"2022-12-06 20:00:30",30.74,"2022-12-06 20:51:30",30.55,30.58,"2022-12-06 20:32:00",30.5,"2022-12-06 20:04:00",29.44,29.54,"2022-12-06 20:31:00",29.31,"2022-12-06 20:06:00",28.81,28.98,"2022-12-06 21:00:00",28.67,"2022-12-06 20:07:30",28.58,28.64,"2022-12-06 20:23:00",28.46,"2022-12-06 20:14:30",28.59,28.67,"2022-12-06 20:15:30",28.57,"2022-12-06 20:00:30",57.56,57.7,"2022-12-06 20:02:00",57.44,"2022-12-06 20:59:30",56.42,56.44,"2022-12-06 20:01:00",56.39,"2022-12-06 21:00:00",23.37,23.4,"2022-12-06 20:55:30",23.35,"2022-12-06 20:00:30",48.01,48.04,"2022-12-06 20:40:00",47.97,"2022-12-06 20:55:00",60.67,60.72,"2022-12-06 20:03:30",60.64,"2022-12-06 20:06:30",62.83,62.84,"2022-12-06 20:02:00",62.81,"2022-12-06 20:00:30",0.3544613,0,0.413,79.34,23.58,115,1.4,"2022-12-06 20:04:00",0,"2022-12-06 20:02:30",1.082,55.79,16.59,93,3.3,"2022-12-06 20:02:30",0.4,"2022-12-06 20:59:30",0.02,0
"2022-12-06 22:00:00",675,57.51,"2022-12-06 21:00:30",12.83,0.36,"2022-12-06 21:34:00",0,"2022-12-06 21:00:30",950,26.14,26.79,"2022-12-06 21:00:30",25.41,"2022-12-06 22:00:00",66.04,69.21,"2022-12-06 21:59:00",62.3,"2022-12-06 21:12:30",30.32,30.74,"2022-12-06 21:00:30",29.91,"2022-12-06 21:53:30",30.44,30.56,"2022-12-06 21:00:30",30.35,"2022-12-06 21:28:00",29.55,29.66,"2022-12-06 21:53:30",29.5,"2022-12-06 21:08:00",28.96,29,"2022-12-06 21:05:30",28.88,"2022-12-06 21:00:30",28.61,28.71,"2022-12-06 21:52:30",28.58,"2022-12-06 21:00:30",28.6,28.69,"2022-12-06 21:16:00",28.57,"2022-12-06 21:03:00",57.31,57.44,"2022-12-06 21:00:30",57.19,"2022-12-06 21:59:30",56.4,56.44,"2022-12-06 21:13:30",56.37,"2022-12-06 21:56:00",23.38,23.4,"2022-12-06 21:38:00",23.37,"2022-12-06 21:01:30",47.97,48,"2022-12-06 21:14:00",47.94,"2022-12-06 21:55:00",60.65,60.67,"2022-12-06 21:00:30",60.61,"2022-12-06 21:59:00",62.82,62.83,"2022-12-06 21:01:00",62.79,"2022-12-06 21:22:30",0.0007662254,0,0.376,48.79,39.02,156,1,"2022-12-06 21:43:30",0,"2022-12-06 21:04:00",0.778,36.18,37.17,358,1.4,"2022-12-06 21:39:00",0,"2022-12-06 21:14:00",-0.021,0
"2022-12-06 23:00:00",676,60.68,"2022-12-06 22:01:00",12.81,0.372,"2022-12-06 22:00:30",0,"2022-12-06 22:00:30",951,24.58,25.42,"2022-12-06 22:00:30",24.17,"2022-12-06 22:55:30",73.34,77.1,"2022-12-06 22:42:00",68.17,"2022-12-06 22:01:00",29.54,29.91,"2022-12-06 22:00:30",29.16,"2022-12-06 22:59:00",30.23,30.35,"2022-12-06 22:00:30",30.14,"2022-12-06 22:30:00",29.68,29.74,"2022-12-06 22:24:30",29.57,"2022-12-06 22:02:00",29.04,29.18,"2022-12-06 22:38:30",28.91,"2022-12-06 22:20:30",28.74,28.81,"2022-12-06 22:39:30",28.61,"2022-12-06 22:03:30",28.62,28.73,"2022-12-06 22:02:30",28.57,"2022-12-06 22:00:30",57.06,57.18,"2022-12-06 22:00:30",56.93,"2022-12-06 22:59:30",56.33,56.38,"2022-12-06 22:14:00",56.27,"2022-12-06 22:59:00",23.38,23.41,"2022-12-06 22:21:00",23.37,"2022-12-06 22:11:00",47.87,47.95,"2022-12-06 22:02:00",47.77,"2022-12-06 22:56:30",60.23,60.63,"2022-12-06 22:00:30",59.87,"2022-12-06 22:58:00",62.82,62.83,"2022-12-06 22:00:30",62.78,"2022-12-06 22:36:00",0.0007401111,0,0.364,44.97,39.92,17,0.9,"2022-12-06 22:24:30",0,"2022-12-06 22:00:30",0.797,15.28,20.44,18,1.5,"2022-12-06 22:23:30",0.3,"2022-12-06 22:06:00",-0.022,0
"2022-12-07 00:00:00",677,60.34,"2022-12-06 23:44:30",12.79,0.38,"2022-12-06 23:08:00",0,"2022-12-06 23:00:30",952,23.9,24.34,"2022-12-06 23:09:00",23.45,"2022-12-06 23:57:30",77.36,79.99,"2022-12-06 23:50:00",73.84,"2022-12-06 23:01:30",28.93,29.24,"2022-12-06 23:01:30",28.67,"2022-12-06 23:53:30",29.97,30.16,"2022-12-06 23:02:00",29.76,"2022-12-06 23:52:30",29.7,29.74,"2022-12-06 23:01:00",29.62,"2022-12-06 23:53:00",29.16,29.21,"2022-12-06 23:04:30",29.03,"2022-12-06 23:02:30",28.79,28.83,"2022-12-06 23:13:30",28.74,"2022-12-06 23:02:30",28.7,28.79,"2022-12-06 23:30:30",28.59,"2022-12-06 23:00:30",56.86,56.97,"2022-12-06 23:02:00",56.77,"2022-12-06 23:57:30",56.24,56.28,"2022-12-06 23:02:00",56.18,"2022-12-06 23:53:30",23.37,23.4,"2022-12-06 23:35:00",23.36,"2022-12-06 23:30:30",47.7,47.81,"2022-12-06 23:00:30",47.62,"2022-12-07 00:00:00",59.57,59.85,"2022-12-06 23:01:30",59.38,"2022-12-06 23:59:00",62.8,62.83,"2022-12-06 23:01:00",62.77,"2022-12-06 23:01:30",0.0007533958,0,0.444,296.1,77.1,133,1.4,"2022-12-06 23:38:30",0,"2022-12-06 23:21:30",0.771,262.2,83.8,191,3.1,"2022-12-06 23:37:30",0,"2022-12-06 23:24:00",-0.021,0
"2022-12-07 01:00:00",678,60.09,"2022-12-07 00:55:00",12.77,0.404,"2022-12-07 00:39:00",0,"2022-12-07 00:00:30",952,23.54,23.69,"2022-12-07 00:22:00",23.38,"2022-12-07 01:00:00",79.15,80.2,"2022-12-07 00:50:00",77.62,"2022-12-07 00:19:00",28.49,28.73,"2022-12-07 00:00:30",28.25,"2022-12-07 00:48:30",29.67,29.81,"2022-12-07 00:00:30",29.53,"2022-12-07 00:47:00",29.61,29.74,"2022-12-07 00:10:00",29.5,"2022-12-07 00:48:00",29.17,29.27,"2022-12-07 00:49:00",29.09,"2022-12-07 00:28:00",28.8,28.84,"2022-12-07 00:48:00",28.79,"2022-12-07 00:00:30",28.76,28.83,"2022-12-07 00:19:30",28.62,"2022-12-07 00:02:30",56.69,56.78,"2022-12-07 00:01:00",56.6,"2022-12-07 00:57:30",56.16,56.23,"2022-12-07 00:03:00",56.11,"2022-12-07 00:43:30",23.37,23.47,"2022-12-07 00:08:00",23.35,"2022-12-07 00:43:30",47.58,47.64,"2022-12-07 00:08:30",47.55,"2022-12-07 00:38:30",59.33,59.38,"2022-12-07 00:00:30",59.27,"2022-12-07 00:40:00",62.78,62.82,"2022-12-07 00:03:30",62.76,"2022-12-07 00:13:30",0.0006650095,0,0.465,171,37.43,118,1.1,"2022-12-07 00:36:30",0,"2022-12-07 00:01:00",0.936,173.1,26.31,149,1.9,"2022-12-07 00:38:00",0,"2022-12-07 00:11:30",-0.02,0
"2022-12-07 02:00:00",679,60.16,"2022-12-07 01:00:30",12.77,0.454,"2022-12-07 01:00:30",0,"2022-12-07 01:00:30",952,22.82,23.4,"2022-12-07 01:00:30",22.33,"2022-12-07 01:58:30",80.9,82.9,"2022-12-07 01:59:00",78.86,"2022-12-07 01:01:00",28.09,28.36,"2022-12-07 01:11:30",27.86,"2022-12-07 01:54:00",29.41,29.56,"2022-12-07 01:03:00",29.31,"2022-12-07 01:58:30",29.53,29.61,"2022-12-07 01:03:00",29.5,"2022-12-07 01:00:30",29.19,29.27,"2022-12-07 01:10:30",29.1,"2022-12-07 01:06:00",28.85,28.97,"2022-12-07 01:58:00",28.79,"2022-12-07 01:00:30",28.79,28.85,"2022-12-07 01:13:00",28.74,"2022-12-07 01:03:30",56.54,56.63,"2022-12-07 01:04:30",56.43,"2022-12-07 01:57:30",56.08,56.14,"2022-12-07 01:01:30",56.03,"2022-12-07 01:58:30",23.36,23.38,"2022-12-07 01:02:30",23.36,"2022-12-07 01:06:30",47.56,47.59,"2022-12-07 01:04:30",47.53,"2022-12-07 01:26:30",59.48,59.76,"2022-12-07 01:59:00",59.32,"2022-12-07 01:21:30",62.78,62.8,"2022-12-07 01:18:30",62.75,"2022-12-07 01:32:30",0.0006835439,0,0.272,157.5,38.77,104,0.8,"2022-12-07 01:11:30",0,"2022-12-07 01:04:00",0.742,155.8,31.3,98,1.5,"2022-12-07 01:36:00",0,"2022-12-07 01:20:00",-0.024,0
"2022-12-07 03:00:00",680,61.67,"2022-12-07 02:01:00",12.75,0.499,"2022-12-07 02:00:30",0,"2022-12-07 02:00:30",951,21.9,22.34,"2022-12-07 02:00:30",21.35,"2022-12-07 02:59:30",83.9,86.4,"2022-12-07 02:53:00",81.7,"2022-12-07 02:02:00",27.63,27.96,"2022-12-07 02:01:00",27.37,"2022-12-07 02:59:30",29.16,29.35,"2022-12-07 02:09:30",28.93,"2022-12-07 02:59:30",29.5,29.54,"2022-12-07 02:01:00",29.33,"2022-12-07 02:46:30",29.18,29.26,"2022-12-07 02:08:00",29.07,"2022-12-07 02:39:30",28.94,29.02,"2022-12-07 02:41:00",28.82,"2022-12-07 02:12:30",28.79,28.85,"2022-12-07 02:32:00",28.78,"2022-12-07 02:01:00",56.38,56.49,"2022-12-07 02:02:30",56.27,"2022-12-07 02:57:00",56.01,56.06,"2022-12-07 02:05:30",55.97,"2022-12-07 02:44:00",23.35,23.36,"2022-12-07 02:13:30",23.33,"2022-12-07 02:50:00",47.59,47.63,"2022-12-07 02:58:00",47.56,"2022-12-07 02:01:30",59.93,60.13,"2022-12-07 03:00:00",59.74,"2022-12-07 02:03:00",62.78,62.79,"2022-12-07 02:05:00",62.76,"2022-12-07 02:32:30",0.0007455553,0,0.46,77.71,24.86,106,0.9,"2022-12-07 02:07:30",0,"2022-12-07 02:04:30",0.938,94,23.91,92,1.9,"2022-12-07 02:08:30",0.3,"2022-12-07 02:49:30",-0.022,0
"2022-12-07 04:00:00",681,61.96,"2022-12-07 03:43:00",12.74,0.521,"2022-12-07 03:24:30",0,"2022-12-07 03:00:30",951,21.3,21.67,"2022-12-07 03:12:00",20.96,"2022-12-07 03:57:30",85.5,87.5,"2022-12-07 03:58:00",83.4,"2022-12-07 03:16:00",27.17,27.4,"2022-12-07 03:03:00",26.92,"2022-12-07 03:55:00",28.85,28.99,"2022-12-07 03:10:30",28.7,"2022-12-07 03:45:30",29.34,29.41,"2022-12-07 03:05:00",29.29,"2022-12-07 03:59:30",29.17,29.22,"2022-12-07 03:10:00",29.09,"2022-12-07 03:09:00",28.98,29.02,"2022-12-07 03:29:30",28.89,"2022-12-07 03:03:30",28.8,28.87,"2022-12-07 03:08:00",28.78,"2022-12-07 03:00:30",56.23,56.34,"2022-12-07 03:02:30",56.17,"2022-12-07 03:46:30",55.95,56,"2022-12-07 03:01:00",55.9,"2022-12-07 03:57:00",23.35,23.36,"2022-12-07 03:00:30",23.33,"2022-12-07 03:59:30",47.64,47.67,"2022-12-07 03:57:00",47.59,"2022-12-07 03:10:30",60.32,60.49,"2022-12-07 03:57:30",60.11,"2022-12-07 03:01:00",62.78,62.78,"2022-12-07 03:00:30",62.76,"2022-12-07 03:19:00",0.0007273706,0,0.974,97.6,18.35,128,2.2,"2022-12-07 03:06:30",0,"2022-12-07 03:13:00",1.726,96.1,17.88,119,3.6,"2022-12-07 03:17:00",0.4,"2022-12-07 03:44:30",-0.016,0
"2022-12-07 05:00:00",682,62.05,"2022-12-07 04:03:30",12.72,0.513,"2022-12-07 04:46:30",0,"2022-12-07 04:00:30",950,20.54,20.9,"2022-12-07 04:00:30",20.11,"2022-12-07 04:59:30",89.5,91.3,"2022-12-07 04:57:00",86.7,"2022-12-07 04:01:30",26.73,26.96,"2022-12-07 04:01:00",26.52,"2022-12-07 04:55:00",28.58,28.76,"2022-12-07 04:08:00",28.42,"2022-12-07 05:00:00",29.2,29.33,"2022-12-07 04:00:30",29.09,"2022-12-07 04:56:00",29.17,29.21,"2022-12-07 04:04:00",29.07,"2022-12-07 04:22:30",28.98,29.03,"2022-12-07 04:57:00",28.92,"2022-12-07 04:01:00",28.81,28.89,"2022-12-07 04:07:00",28.78,"2022-12-07 04:01:30",56.09,56.18,"2022-12-07 04:01:30",56.01,"2022-12-07 04:44:30",55.89,55.94,"2022-12-07 04:20:00",55.83,"2022-12-07 04:57:00",23.35,23.36,"2022-12-07 04:42:30",23.32,"2022-12-07 04:13:00",47.65,47.68,"2022-12-07 04:43:30",47.61,"2022-12-07 04:59:00",60.53,60.57,"2022-12-07 04:43:00",60.47,"2022-12-07 04:04:30",62.77,62.78,"2022-12-07 04:01:30",62.75,"2022-12-07 04:28:00",0.0007192026,0,1.007,95.9,21.5,110,2.3,"2022-12-07 04:23:30",0,"2022-12-07 04:58:30",1.801,100.7,20.03,137,3.8,"2022-12-07 04:25:00",0.5,"2022-12-07 04:57:00",-0.017,0
"2022-12-07 06:00:00",683,62.21,"2022-12-07 05:00:30",12.7,0.533,"2022-12-07 05:51:30",0,"2022-12-07 05:00:30",950,19.75,20.12,"2022-12-07 05:00:30",19.52,"2022-12-07 05:56:30",93.1,94.2,"2022-12-07 05:53:00",90.6,"2022-12-07 05:00:30",26.32,26.54,"2022-12-07 05:00:30",26.09,"2022-12-07 05:58:30",28.29,28.53,"2022-12-07 05:02:00",28.08,"2022-12-07 05:57:00",29.1,29.13,"2022-12-07 05:00:30",28.95,"2022-12-07 06:00:00",29.13,29.21,"2022-12-07 05:05:30",28.98,"2022-12-07 05:57:00",28.97,29.02,"2022-12-07 05:19:00",28.87,"2022-12-07 05:11:00",28.83,28.94,"2022-12-07 05:01:30",28.78,"2022-12-07 05:01:00",55.96,56.02,"2022-12-07 05:02:30",55.9,"2022-12-07 05:59:00",55.84,55.89,"2022-12-07 05:03:30",55.78,"2022-12-07 05:39:30",23.34,23.38,"2022-12-07 05:56:30",23.32,"2022-12-07 05:48:00",47.6,47.64,"2022-12-07 05:03:00",47.56,"2022-12-07 05:50:30",60.55,60.58,"2022-12-07 05:24:00",60.51,"2022-12-07 05:55:30",62.76,62.78,"2022-12-07 05:01:00",62.74,"2022-12-07 05:29:00",0.0007213906,0,0.633,97.6,32.2,16,1.4,"2022-12-07 05:23:30",0,"2022-12-07 05:31:00",1.117,106,19.72,57,2.3,"2022-12-07 05:04:00",0,"2022-12-07 05:55:30",-0.022,0.003
"2022-12-07 07:00:00",684,62.77,"2022-12-07 06:01:00",12.68,0.498,"2022-12-07 06:55:30",0,"2022-12-07 06:00:30",950,19.26,19.52,"2022-12-07 06:00:30",18.93,"2022-12-07 06:59:30",94.8,95.9,"2022-12-07 06:50:00",93.2,"2022-12-07 06:04:00",25.95,26.13,"2022-12-07 06:01:00",25.71,"2022-12-07 06:59:00",28.04,28.2,"2022-12-07 06:04:00",27.84,"2022-12-07 06:59:30",28.91,29.03,"2022-12-07 06:02:30",28.77,"2022-12-07 06:56:30",29,29.16,"2022-12-07 06:06:30",28.9,"2022-12-07 06:41:00",28.94,29.02,"2022-12-07 06:01:30",28.84,"2022-12-07 06:51:00",28.84,28.96,"2022-12-07 06:53:30",28.78,"2022-12-07 06:31:30",55.84,55.9,"2022-12-07 06:00:30",55.78,"2022-12-07 06:52:30",55.76,55.82,"2022-12-07 06:07:00",55.71,"2022-12-07 06:55:00",23.34,23.38,"2022-12-07 06:01:00",23.31,"2022-12-07 06:41:30",47.5,47.57,"2022-12-07 06:02:00",47.42,"2022-12-07 06:58:00",60.51,60.56,"2022-12-07 06:07:30",60.47,"2022-12-07 06:54:30",62.75,62.77,"2022-12-07 06:01:00",62.72,"2022-12-07 06:42:00",0.0007748868,0,0.318,53.48,30,38,0.8,"2022-12-07 06:43:30",0,"2022-12-07 06:00:30",0.6,57.43,31.09,77,1.6,"2022-12-07 06:57:00",0,"2022-12-07 06:01:00",-0.048,0.358
"2022-12-07 08:00:00",685,62.65,"2022-12-07 08:00:00",12.67,0.499,"2022-12-07 07:03:00",0,"2022-12-07 07:00:30",950,18.76,18.94,"2022-12-07 07:00:30",18.6,"2022-12-07 07:57:30",96.6,97.7,"2022-12-07 07:50:00",95,"2022-12-07 07:01:30",25.57,25.76,"2022-12-07 07:00:30",25.35,"2022-12-07 07:59:00",27.76,27.96,"2022-12-07 07:01:00",27.62,"2022-12-07 07:58:00",28.73,28.87,"2022-12-07 07:02:00",28.68,"2022-12-07 07:45:30",28.98,29.02,"2022-12-07 07:24:00",28.91,"2022-12-07 07:57:30",28.87,28.97,"2022-12-07 07:04:00",28.79,"2022-12-07 07:37:00",28.85,28.98,"2022-12-07 07:28:30",28.78,"2022-12-07 07:02:00",55.74,55.82,"2022-12-07 07:00:30",55.67,"2022-12-07 07:49:30",55.69,55.78,"2022-12-07 07:07:00",55.62,"2022-12-07 07:44:00",23.33,23.38,"2022-12-07 07:32:30",23.28,"2022-12-07 08:00:00",47.34,47.43,"2022-12-07 07:01:30",47.27,"2022-12-07 07:50:30",60.42,60.51,"2022-12-07 07:01:00",60.34,"2022-12-07 07:45:30",62.73,62.76,"2022-12-07 07:00:30",62.71,"2022-12-07 07:25:00",0.004554484,0,0.459,56.8,16.24,65,0.8,"2022-12-07 07:30:30",0,"2022-12-07 07:07:00",1.033,46.04,9.15,34,1.6,"2022-12-07 07:47:00",0.5,"2022-12-07 07:32:00",-0.001,1.198
"2022-12-07 09:00:00",686,56.81,"2022-12-07 09:00:00",12.64,6.137,"2022-12-07 08:00:30",0,"2022-12-07 08:00:30",951,18.97,20.17,"2022-12-07 09:00:00",18.54,"2022-12-07 08:21:30",97.1,98.2,"2022-12-07 08:36:00",93.8,"2022-12-07 09:00:00",25.2,25.45,"2022-12-07 08:01:00",25.09,"2022-12-07 08:33:30",27.5,27.66,"2022-12-07 08:01:30",27.32,"2022-12-07 08:55:00",28.61,28.72,"2022-12-07 08:00:30",28.51,"2022-12-07 08:35:30",28.87,29,"2022-12-07 08:00:30",28.75,"2022-12-07 08:34:30",28.8,28.87,"2022-12-07 08:03:30",28.79,"2022-12-07 08:02:00",28.84,28.93,"2022-12-07 08:25:30",28.78,"2022-12-07 08:08:00",55.65,55.71,"2022-12-07 08:01:30",55.6,"2022-12-07 08:52:30",55.62,55.69,"2022-12-07 08:03:00",55.56,"2022-12-07 08:44:30",23.29,23.35,"2022-12-07 08:03:30",23.27,"2022-12-07 08:34:00",47.18,47.28,"2022-12-07 08:00:30",47.1,"2022-12-07 08:57:00",60.01,60.35,"2022-12-07 08:00:30",59.6,"2022-12-07 09:00:00",62.73,62.75,"2022-12-07 08:01:00",62.7,"2022-12-07 08:54:30",1.114019,0,0.418,54.16,23.65,100,0.9,"2022-12-07 08:44:00",0,"2022-12-07 08:09:00",0.873,50.98,22.95,80,1.5,"2022-12-07 08:53:00",0,"2022-12-07 08:13:00",0.188,2.025
"2022-12-07 10:00:00",687,44.5,"2022-12-07 10:00:00",12.68,12.78,"2022-12-07 09:02:00",0.004,"2022-12-07 09:12:30",951,21.16,22.38,"2022-12-07 10:00:00",20.18,"2022-12-07 09:03:30",88.3,93.6,"2022-12-07 09:04:30",82.6,"2022-12-07 09:49:00",25.11,25.3,"2022-12-07 09:58:30",25.06,"2022-12-07 09:05:00",27.28,27.42,"2022-12-07 09:02:30",27.09,"2022-12-07 09:57:30",28.44,28.51,"2022-12-07 09:00:30",28.31,"2022-12-07 09:45:00",28.77,28.82,"2022-12-07 09:03:30",28.69,"2022-12-07 09:25:00",28.79,28.83,"2022-12-07 09:34:00",28.76,"2022-12-07 09:33:00",28.82,28.93,"2022-12-07 09:25:00",28.78,"2022-12-07 09:00:30",55.62,55.71,"2022-12-07 09:58:30",55.58,"2022-12-07 09:22:30",55.55,55.6,"2022-12-07 09:09:30",55.49,"2022-12-07 09:55:30",23.27,23.32,"2022-12-07 09:00:30",23.25,"2022-12-07 09:35:30",47,47.1,"2022-12-07 09:01:00",46.92,"2022-12-07 09:58:00",59.29,59.6,"2022-12-07 09:00:30",59.1,"2022-12-07 09:58:30",62.71,62.73,"2022-12-07 09:01:00",62.68,"2022-12-07 09:25:30",5.904448,0,0.938,69.33,35.35,121,2.1,"2022-12-07 09:42:00",0,"2022-12-07 09:17:00",1.226,70.88,32.07,81,2.7,"2022-12-07 09:43:30",0.3,"2022-12-07 09:25:00",1.064,2.708
"2022-12-07 11:00:00",688,41.16,"2022-12-07 11:00:00",12.84,12.98,"2022-12-07 10:01:00",0.002,"2022-12-07 10:22:30",951,22.71,23.58,"2022-12-07 10:58:30",22.01,"2022-12-07 10:07:30",79.13,82.5,"2022-12-07 10:09:00",74.93,"2022-12-07 10:54:00",25.6,25.95,"2022-12-07 10:57:30",25.3,"2022-12-07 10:00:30",27.12,27.21,"2022-12-07 10:04:00",26.97,"2022-12-07 10:50:00",28.29,28.33,"2022-12-07 10:02:30",28.13,"2022-12-07 10:51:30",28.66,28.79,"2022-12-07 10:00:30",28.52,"2022-12-07 10:50:00",28.78,28.81,"2022-12-07 10:02:30",28.69,"2022-12-07 10:54:30",28.81,28.91,"2022-12-07 10:19:00",28.78,"2022-12-07 10:00:30",55.79,55.95,"2022-12-07 10:59:30",55.68,"2022-12-07 10:00:30",55.51,55.55,"2022-12-07 10:42:30",55.48,"2022-12-07 10:04:30",23.25,23.26,"2022-12-07 10:00:30",23.23,"2022-12-07 10:43:30",46.88,46.94,"2022-12-07 10:00:30",46.83,"2022-12-07 10:58:30",59.04,59.11,"2022-12-07 10:01:00",58.99,"2022-12-07 10:40:00",62.71,62.72,"2022-12-07 10:00:30",62.68,"2022-12-07 10:39:00",11.27979,0,1.402,91,37.69,327,3.3,"2022-12-07 10:17:30",0,"2022-12-07 10:24:30",1.907,88.7,32.38,20,4,"2022-12-07 10:50:30",0.3,"2022-12-07 10:55:30",2.09,3.195
"2022-12-07 12:00:00",689,40.03,"2022-12-07 11:57:00",13.21,13.53,"2022-12-07 11:44:00",0.183,"2022-12-07 11:06:30",951,24.43,25.52,"2022-12-07 11:52:00",23.45,"2022-12-07 11:01:00",70.81,78,"2022-12-07 11:01:30",66.73,"2022-12-07 11:52:30",26.63,27.35,"2022-12-07 11:57:30",26.02,"2022-12-07 11:00:30",27.15,27.22,"2022-12-07 11:49:30",27.02,"2022-12-07 11:11:30",28.12,28.26,"2022-12-07 11:01:00",28.05,"2022-12-07 11:59:30",28.57,28.6,"2022-12-07 11:52:00",28.5,"2022-12-07 11:23:30",28.7,28.81,"2022-12-07 11:06:00",28.58,"2022-12-07 11:58:00",28.79,28.85,"2022-12-07 11:04:30",28.76,"2022-12-07 11:34:00",56.16,56.41,"2022-12-07 11:58:00",55.93,"2022-12-07 11:01:00",55.53,55.6,"2022-12-07 11:51:00",55.48,"2022-12-07 11:02:30",23.24,23.27,"2022-12-07 11:19:30",23.22,"2022-12-07 11:01:00",46.81,46.85,"2022-12-07 11:00:30",46.78,"2022-12-07 11:57:00",59.01,59.04,"2022-12-07 11:39:30",58.96,"2022-12-07 11:20:00",62.7,62.72,"2022-12-07 11:40:00",62.67,"2022-12-07 11:52:30",16.53081,0,1.498,70.4,40.45,127,2.8,"2022-12-07 11:03:00",0,"2022-12-07 11:01:30",2.082,72.44,30.16,102,4.2,"2022-12-07 11:31:00",0,"2022-12-07 11:22:00",3.164,3.431
"2022-12-07 13:00:00",690,39.52,"2022-12-07 12:25:00",13.17,13.46,"2022-12-07 12:53:00",0.002,"2022-12-07 12:57:00",951,26.84,27.55,"2022-12-07 12:55:00",25.48,"2022-12-07 12:01:00",60.93,67.38,"2022-12-07 12:02:00",54.6,"2022-12-07 12:59:30",28.17,29.08,"2022-12-07 12:58:00",27.29,"2022-12-07 12:01:30",27.43,27.67,"2022-12-07 12:59:00",27.17,"2022-12-07 12:00:30",28.09,28.1,"2022-12-07 12:00:30",27.98,"2022-12-07 12:44:00",28.5,28.58,"2022-12-07 12:00:30",28.36,"2022-12-07 12:55:00",28.6,28.69,"2022-12-07 12:06:00",28.58,"2022-12-07 12:03:00",28.79,28.87,"2022-12-07 12:29:30",28.75,"2022-12-07 12:19:00",56.71,57,"2022-12-07 12:57:00",56.4,"2022-12-07 12:00:30",55.62,55.71,"2022-12-07 12:57:00",55.54,"2022-12-07 12:04:00",23.22,23.25,"2022-12-07 12:48:30",23.22,"2022-12-07 12:13:00",46.81,46.85,"2022-12-07 12:59:30",46.78,"2022-12-07 12:04:00",59.04,59.08,"2022-12-07 12:59:00",59,"2022-12-07 12:07:00",62.69,62.7,"2022-12-07 12:00:30",62.67,"2022-12-07 12:32:00",11.75917,0,1.591,62.81,50.47,354,4.6,"2022-12-07 12:57:00",0,"2022-12-07 12:17:00",2.305,61.96,39.85,57,5.6,"2022-12-07 12:56:30",0,"2022-12-07 12:12:00",2.335,3.399
"2022-12-07 14:00:00",691,41.41,"2022-12-07 13:00:30",13.2,13.33,"2022-12-07 13:01:00",0.014,"2022-12-07 13:00:30",950,28.5,29.55,"2022-12-07 13:52:00",27.32,"2022-12-07 13:00:30",52.03,57.99,"2022-12-07 13:02:00",46.91,"2022-12-07 13:59:30",29.99,30.95,"2022-12-07 13:59:00",29.08,"2022-12-07 13:00:30",27.96,28.34,"2022-12-07 13:58:00",27.67,"2022-12-07 13:04:30",28.1,28.12,"2022-12-07 13:46:30",28.03,"2022-12-07 13:01:00",28.37,28.45,"2022-12-07 13:10:30",28.31,"2022-12-07 13:31:00",28.58,28.64,"2022-12-07 13:04:30",28.51,"2022-12-07 13:58:00",28.79,28.85,"2022-12-07 13:21:00",28.7,"2022-12-07 13:52:30",57.32,57.6,"2022-12-07 13:58:00",56.98,"2022-12-07 13:00:30",55.77,55.87,"2022-12-07 13:51:30",55.65,"2022-12-07 13:05:00",23.23,23.26,"2022-12-07 13:43:00",23.22,"2022-12-07 13:00:30",46.85,46.88,"2022-12-07 13:44:00",46.81,"2022-12-07 13:12:00",59.06,59.11,"2022-12-07 13:59:00",59.02,"2022-12-07 13:11:00",62.68,62.7,"2022-12-07 13:01:00",62.66,"2022-12-07 13:52:00",20.63417,0,1.732,63.26,40.01,3,3.9,"2022-12-07 13:51:00",0,"2022-12-07 13:14:00",2.693,63.38,31.03,48,6,"2022-12-07 13:51:00",0.3,"2022-12-07 13:16:00",4.194,3.112
"2022-12-07 15:00:00",692,42.95,"2022-12-07 14:14:00",13.38,19.48,"2022-12-07 14:00:30",0.179,"2022-12-07 14:30:30",949,29.95,30.65,"2022-12-07 14:50:30",29.21,"2022-12-07 14:02:30",45.78,49.77,"2022-12-07 14:08:00",42.02,"2022-12-07 14:43:30",31.77,32.56,"2022-12-07 14:58:00",30.93,"2022-12-07 14:01:30",28.7,29.15,"2022-12-07 14:57:00",28.29,"2022-12-07 14:01:00",28.21,28.31,"2022-12-07 14:35:00",28.1,"2022-12-07 14:00:30",28.36,28.41,"2022-12-07 14:03:30",28.31,"2022-12-07 14:54:00",28.49,28.6,"2022-12-07 14:00:30",28.38,"2022-12-07 14:50:00",28.74,28.82,"2022-12-07 14:31:00",28.61,"2022-12-07 14:59:30",57.86,58.13,"2022-12-07 14:59:00",57.59,"2022-12-07 14:00:30",55.96,56.07,"2022-12-07 14:44:30",55.86,"2022-12-07 14:00:30",23.26,23.28,"2022-12-07 14:09:00",23.24,"2022-12-07 14:32:30",46.92,46.97,"2022-12-07 14:56:00",46.87,"2022-12-07 14:00:30",59.14,59.21,"2022-12-07 14:49:00",59.07,"2022-12-07 14:01:30",62.68,62.72,"2022-12-07 14:33:00",62.65,"2022-12-07 14:03:00",23.96441,0,1.742,81,41.56,110,3.5,"2022-12-07 14:19:30",0.3,"2022-12-07 14:34:00",2.49,75.88,33.25,92,6,"2022-12-07 14:38:30",0.9,"2022-12-07 14:08:00",4.974,2.577
"2022-12-07 16:00:00",693,45.51,"2022-12-07 15:00:30",13.38,19.49,"2022-12-07 15:31:00",0.172,"2022-12-07 16:00:00",948,30.77,31.57,"2022-12-07 15:56:00",30.06,"2022-12-07 15:04:30",43.83,46.91,"2022-12-07 15:18:30",39.61,"2022-12-07 15:56:30",33.28,33.92,"2022-12-07 15:55:00",32.51,"2022-12-07 15:00:30",29.55,29.96,"2022-12-07 16:00:00",29.13,"2022-12-07 15:00:30",28.48,28.72,"2022-12-07 15:58:00",28.29,"2022-12-07 15:06:00",28.38,28.48,"2022-12-07 15:56:00",28.31,"2022-12-07 15:33:30",28.41,28.51,"2022-12-07 15:15:30",28.38,"2022-12-07 15:08:00",28.66,28.77,"2022-12-07 15:22:00",28.57,"2022-12-07 15:06:30",58.27,58.43,"2022-12-07 15:59:30",58.05,"2022-12-07 15:02:00",56.18,56.29,"2022-12-07 15:58:30",56.06,"2022-12-07 15:00:30",23.29,23.3,"2022-12-07 15:46:00",23.27,"2022-12-07 15:06:30",47.03,47.12,"2022-12-07 15:57:00",46.96,"2022-12-07 15:02:00",59.25,59.39,"2022-12-07 16:00:00",59.17,"2022-12-07 15:16:00",62.69,62.72,"2022-12-07 15:11:00",62.66,"2022-12-07 15:36:00",23.26425,0,1.662,93.4,42.87,116,5.3,"2022-12-07 15:33:30",0,"2022-12-07 15:05:30",2.264,90.6,31.08,118,6.1,"2022-12-07 15:33:30",0,"2022-12-07 15:05:30",4.893,1.841
"2022-12-07 17:00:00",694,44.35,"2022-12-07 16:58:30",13.38,19.42,"2022-12-07 16:19:00",0.167,"2022-12-07 16:30:30",947,31.44,32.09,"2022-12-07 16:49:30",30.73,"2022-12-07 16:15:30",41.8,44.56,"2022-12-07 16:35:30",38.04,"2022-12-07 16:54:00",34.45,34.85,"2022-12-07 16:59:30",33.92,"2022-12-07 16:00:30",30.44,30.92,"2022-12-07 17:00:00",29.96,"2022-12-07 16:01:30",28.82,29.1,"2022-12-07 16:59:00",28.67,"2022-12-07 16:00:30",28.51,28.58,"2022-12-07 16:25:00",28.37,"2022-12-07 16:05:00",28.4,28.47,"2022-12-07 16:14:00",28.38,"2022-12-07 16:00:30",28.61,28.71,"2022-12-07 16:09:00",28.57,"2022-12-07 16:08:30",58.52,58.65,"2022-12-07 16:57:30",58.42,"2022-12-07 16:00:30",56.41,56.55,"2022-12-07 16:59:00",56.27,"2022-12-07 16:01:30",23.32,23.38,"2022-12-07 16:40:30",23.29,"2022-12-07 16:00:30",47.15,47.22,"2022-12-07 16:58:00",47.09,"2022-12-07 16:02:30",59.41,59.46,"2022-12-07 16:56:30",59.37,"2022-12-07 16:02:00",62.7,62.71,"2022-12-07 16:00:30",62.68,"2022-12-07 16:10:00",20.86407,0,1.593,99.1,47.73,74,3.2,"2022-12-07 16:51:30",0,"2022-12-07 16:48:30",2.233,101.8,43.06,88,4.2,"2022-12-07 16:26:00",0.3,"2022-12-07 16:06:00",4.435,0.99
"2022-12-07 18:00:00",695,43.37,"2022-12-07 17:52:00",13.35,15.01,"2022-12-07 17:53:30",0.112,"2022-12-07 17:44:00",947,31.74,32.35,"2022-12-07 17:41:00",31.24,"2022-12-07 17:57:00",42.56,44.37,"2022-12-07 17:16:00",39.21,"2022-12-07 17:41:30",35.12,35.35,"2022-12-07 17:59:00",34.88,"2022-12-07 17:00:30",31.24,31.59,"2022-12-07 17:54:00",30.89,"2022-12-07 17:02:30",29.23,29.48,"2022-12-07 17:57:00",29.02,"2022-12-07 17:01:00",28.59,28.79,"2022-12-07 17:59:30",28.5,"2022-12-07 17:02:30",28.44,28.58,"2022-12-07 17:53:00",28.38,"2022-12-07 17:01:00",28.59,28.67,"2022-12-07 17:54:00",28.57,"2022-12-07 17:01:30",58.67,58.74,"2022-12-07 17:54:00",58.59,"2022-12-07 17:01:00",56.74,56.98,"2022-12-07 17:47:30",56.49,"2022-12-07 17:00:30",23.37,23.41,"2022-12-07 17:59:00",23.33,"2022-12-07 17:05:00",47.3,47.41,"2022-12-07 17:59:00",47.21,"2022-12-07 17:00:30",59.59,59.79,"2022-12-07 17:56:30",59.47,"2022-12-07 17:01:00",62.69,62.7,"2022-12-07 17:01:30",62.67,"2022-12-07 17:50:00",15.9325,0,1.477,88.8,44.2,184,3.8,"2022-12-07 17:18:00",0.4,"2022-12-07 17:05:30",2.147,95.3,39.85,122,5.5,"2022-12-07 17:16:00",0.3,"2022-12-07 17:41:30",3.409,0.19
"2022-12-07 19:00:00",696,43.3,"2022-12-07 18:39:30",13.34,19,"2022-12-07 18:47:30",0.147,"2022-12-07 18:30:30",946,31.9,32.35,"2022-12-07 18:11:30",31.57,"2022-12-07 18:01:00",42.92,44.97,"2022-12-07 18:45:30",40.39,"2022-12-07 18:10:00",35.19,35.35,"2022-12-07 18:08:00",35.01,"2022-12-07 18:57:30",31.89,32.21,"2022-12-07 18:53:00",31.59,"2022-12-07 18:00:30",29.63,29.92,"2022-12-07 18:59:30",29.43,"2022-12-07 18:01:30",28.79,28.97,"2022-12-07 18:55:00",28.67,"2022-12-07 18:27:00",28.54,28.62,"2022-12-07 18:58:30",28.43,"2022-12-07 18:12:30",28.6,28.68,"2022-12-07 18:37:30",28.57,"2022-12-07 18:06:00",58.71,58.75,"2022-12-07 18:26:30",58.66,"2022-12-07 18:55:00",57.11,57.26,"2022-12-07 18:27:00",56.96,"2022-12-07 18:00:30",23.43,23.46,"2022-12-07 18:35:00",23.39,"2022-12-07 18:00:30",47.47,47.54,"2022-12-07 18:48:30",47.37,"2022-12-07 18:03:00",59.93,60.06,"2022-12-07 18:52:30",59.76,"2022-12-07 18:01:00",62.69,62.71,"2022-12-07 18:50:30",62.67,"2022-12-07 18:00:30",11.167,0,1.207,82.2,45.57,126,3.7,"2022-12-07 18:13:30",0,"2022-12-07 18:29:00",1.579,80.5,38.29,129,3.4,"2022-12-07 18:46:30",0.3,"2022-12-07 18:04:00",1.209,0
"2022-12-07 20:00:00",697,42.86,"2022-12-07 19:39:30",13.18,13.39,"2022-12-07 19:55:30",0.002,"2022-12-07 19:57:00",947,31.7,32.17,"2022-12-07 19:15:30",30.98,"2022-12-07 20:00:00",43.58,45.15,"2022-12-07 19:58:30",42.15,"2022-12-07 19:04:30",34.76,35.09,"2022-12-07 19:01:00",34.41,"2022-12-07 20:00:00",32.31,32.41,"2022-12-07 19:32:30",32.17,"2022-12-07 19:04:00",30.04,30.23,"2022-12-07 20:00:00",29.82,"2022-12-07 19:03:30",29,29.18,"2022-12-07 19:56:00",28.9,"2022-12-07 19:24:30",28.6,28.76,"2022-12-07 19:57:00",28.56,"2022-12-07 19:07:30",28.61,28.67,"2022-12-07 19:31:00",28.57,"2022-12-07 19:01:30",58.62,58.7,"2022-12-07 19:01:30",58.54,"2022-12-07 19:54:30",57.1,57.2,"2022-12-07 19:43:00",56.97,"2022-12-07 19:06:00",23.48,23.51,"2022-12-07 19:57:30",23.44,"2022-12-07 19:00:30",47.56,47.62,"2022-12-07 19:55:30",47.51,"2022-12-07 19:02:00",60.04,60.06,"2022-12-07 19:04:30",60.02,"2022-12-07 19:01:00",62.69,62.71,"2022-12-07 19:25:00",62.67,"2022-12-07 19:27:30",6.025393,0,0.974,75.54,35.42,43,3.4,"2022-12-07 19:06:30",0,"2022-12-07 19:13:00",1.317,82.1,28.47,61,4.5,"2022-12-07 19:06:30",0,"2022-12-07 19:00:30",0.667,0
"2022-12-07 21:00:00",698,44.91,"2022-12-07 20:00:30",12.89,3.537,"2022-12-07 21:00:00",0,"2022-12-07 20:35:00",947,30.04,30.92,"2022-12-07 20:00:30",28.95,"2022-12-07 20:59:00",49.32,53.82,"2022-12-07 20:58:30",44.5,"2022-12-07 20:00:30",33.99,34.44,"2022-12-07 20:01:00",33.5,"2022-12-07 20:56:30",32.45,32.55,"2022-12-07 20:29:00",32.34,"2022-12-07 20:12:00",30.38,30.56,"2022-12-07 20:52:30",30.21,"2022-12-07 20:01:00",29.25,29.42,"2022-12-07 20:44:00",29.11,"2022-12-07 20:18:00",28.75,28.83,"2022-12-07 20:48:00",28.61,"2022-12-07 20:02:30",28.62,28.69,"2022-12-07 20:51:00",28.57,"2022-12-07 20:02:30",58.45,58.57,"2022-12-07 20:03:30",58.33,"2022-12-07 20:59:30",57.05,57.23,"2022-12-07 20:05:00",56.96,"2022-12-07 20:28:30",23.52,23.57,"2022-12-07 20:34:30",23.48,"2022-12-07 20:03:30",47.64,47.68,"2022-12-07 20:31:00",47.6,"2022-12-07 20:00:30",60.04,60.07,"2022-12-07 20:08:30",60,"2022-12-07 20:12:30",62.7,62.72,"2022-12-07 20:34:00",62.68,"2022-12-07 20:14:30",0.6526148,0,0.52,76.07,23.07,104,1.2,"2022-12-07 20:01:00",0,"2022-12-07 20:06:30",1.065,76.79,19.11,99,2.3,"2022-12-07 20:00:30",0,"2022-12-07 20:46:30",0.06,0
"2022-12-07 22:00:00",699,54.26,"2022-12-07 21:00:30",12.83,0.309,"2022-12-07 21:42:30",0,"2022-12-07 21:00:30",948,28.26,28.88,"2022-12-07 21:02:00",27.77,"2022-12-07 21:54:30",57.46,61.71,"2022-12-07 21:43:30",52.79,"2022-12-07 21:04:00",33.01,33.54,"2022-12-07 21:01:30",32.51,"2022-12-07 21:58:30",32.4,32.5,"2022-12-07 21:05:00",32.3,"2022-12-07 21:58:00",30.62,30.76,"2022-12-07 21:44:30",30.46,"2022-12-07 21:05:00",29.44,29.63,"2022-12-07 21:58:30",29.3,"2022-12-07 21:02:30",28.84,29.02,"2022-12-07 22:00:00",28.79,"2022-12-07 21:00:30",28.67,28.83,"2022-12-07 21:49:30",28.57,"2022-12-07 21:09:00",58.19,58.33,"2022-12-07 21:00:30",58.06,"2022-12-07 21:54:30",56.97,57.01,"2022-12-07 21:01:30",56.92,"2022-12-07 22:00:00",23.54,23.58,"2022-12-07 21:20:00",23.52,"2022-12-07 21:00:30",47.67,47.7,"2022-12-07 21:17:30",47.63,"2022-12-07 21:46:30",60,60.06,"2022-12-07 21:01:00",59.86,"2022-12-07 21:59:00",62.7,62.72,"2022-12-07 21:02:30",62.67,"2022-12-07 21:53:30",0.001191201,0,0.677,49.61,35.14,37,1.4,"2022-12-07 21:44:30",0,"2022-12-07 21:08:00",1.248,54.86,36.18,8,2.1,"2022-12-07 21:10:30",0,"2022-12-07 21:12:30",-0.01,0
"2022-12-07 23:00:00",700,57.62,"2022-12-07 22:00:30",12.79,0.321,"2022-12-07 22:02:00",0,"2022-12-07 22:00:30",948,27.4,27.89,"2022-12-07 22:07:00",26.98,"2022-12-07 22:56:00",60.5,61.91,"2022-12-07 22:27:00",59.36,"2022-12-07 22:49:00",32.19,32.58,"2022-12-07 22:04:00",31.79,"2022-12-07 22:58:00",32.2,32.39,"2022-12-07 22:02:30",32.01,"2022-12-07 22:59:30",30.73,30.79,"2022-12-07 22:55:00",30.69,"2022-12-07 22:01:00",29.62,29.8,"2022-12-07 22:50:30",29.51,"2022-12-07 22:06:00",28.99,29.03,"2022-12-07 22:24:00",28.89,"2022-12-07 22:02:00",28.78,28.85,"2022-12-07 22:10:30",28.66,"2022-12-07 22:04:30",57.92,58.06,"2022-12-07 22:01:00",57.78,"2022-12-07 22:54:30",56.91,56.98,"2022-12-07 22:16:00",56.85,"2022-12-07 22:55:00",23.55,23.57,"2022-12-07 22:45:00",23.53,"2022-12-07 22:04:00",47.64,47.68,"2022-12-07 22:30:30",47.6,"2022-12-07 22:58:30",59.71,59.87,"2022-12-07 22:00:30",59.58,"2022-12-07 23:00:00",62.69,62.73,"2022-12-07 22:05:00",62.67,"2022-12-07 22:04:00",0.0006699165,0,0.431,71.94,34.26,137,1.5,"2022-12-07 22:19:00",0,"2022-12-07 22:22:00",0.948,71.18,33.32,108,2.3,"2022-12-07 22:18:00",0,"2022-12-07 22:35:00",-0.019,0
"2022-12-08 00:00:00",701,58.3,"2022-12-07 23:16:00",12.79,0.366,"2022-12-07 23:13:30",0,"2022-12-07 23:00:30",949,26.73,27.12,"2022-12-07 23:13:30",26.13,"2022-12-07 23:59:00",59.97,61.52,"2022-12-07 23:06:00",58.91,"2022-12-07 23:46:30",31.51,31.88,"2022-12-07 23:00:30",31.14,"2022-12-07 23:59:30",31.9,32.02,"2022-12-07 23:01:30",31.72,"2022-12-07 23:48:00",30.77,30.87,"2022-12-07 23:01:00",30.67,"2022-12-07 23:27:00",29.77,29.88,"2022-12-07 23:56:00",29.69,"2022-12-07 23:01:00",29.13,29.2,"2022-12-07 23:36:30",29,"2022-12-07 23:02:30",28.81,28.87,"2022-12-07 23:12:30",28.78,"2022-12-07 23:01:00",57.69,57.83,"2022-12-07 23:02:30",57.59,"2022-12-07 23:56:30",56.84,56.9,"2022-12-07 23:00:30",56.77,"2022-12-07 23:59:00",23.56,23.57,"2022-12-07 23:33:00",23.55,"2022-12-07 23:26:00",47.61,47.64,"2022-12-07 23:01:00",47.58,"2022-12-07 23:51:30",59.39,59.58,"2022-12-07 23:00:30",59.3,"2022-12-07 23:51:30",62.7,62.73,"2022-12-07 23:54:30",62.68,"2022-12-07 23:01:00",0.0006781671,0,0.559,102.3,30.42,100,1.7,"2022-12-07 23:58:30",0,"2022-12-07 23:17:30",1.065,112.5,19.85,91,2.7,"2022-12-07 23:57:30",0,"2022-12-07 23:18:00",-0.015,0
"2022-12-08 01:00:00",702,59.2,"2022-12-08 00:00:30",12.77,0.462,"2022-12-08 00:00:30",0,"2022-12-08 00:00:30",949,25.06,26.14,"2022-12-08 00:00:30",24.36,"2022-12-08 01:00:00",65.74,70.19,"2022-12-08 00:59:30",60.35,"2022-12-08 00:00:30",30.84,31.19,"2022-12-08 00:00:30",30.51,"2022-12-08 00:58:00",31.59,31.79,"2022-12-08 00:00:30",31.36,"2022-12-08 00:57:00",30.77,30.92,"2022-12-08 00:08:30",30.69,"2022-12-08 00:43:00",29.92,30.05,"2022-12-08 00:48:30",29.73,"2022-12-08 00:09:00",29.22,29.3,"2022-12-08 00:50:00",29.2,"2022-12-08 00:00:30",28.87,29.04,"2022-12-08 00:58:00",28.78,"2022-12-08 00:02:00",57.47,57.6,"2022-12-08 00:01:00",57.35,"2022-12-08 00:59:00",56.75,56.8,"2022-12-08 00:09:00",56.7,"2022-12-08 00:45:30",23.56,23.62,"2022-12-08 00:40:00",23.55,"2022-12-08 00:07:30",47.57,47.61,"2022-12-08 00:00:30",47.55,"2022-12-08 00:48:30",59.29,59.34,"2022-12-08 00:00:30",59.26,"2022-12-08 00:21:30",62.71,62.74,"2022-12-08 00:54:30",62.68,"2022-12-08 00:58:00",0.0007688622,0,0.638,84.5,29.17,76,1.7,"2022-12-08 00:49:00",0,"2022-12-08 00:00:30",1.352,92,20.62,79,2.7,"2022-12-08 00:45:00",0.4,"2022-12-08 00:05:00",-0.015,0
"2022-12-08 02:00:00",703,61.07,"2022-12-08 01:01:30",12.76,0.516,"2022-12-08 01:44:00",0,"2022-12-08 01:00:30",949,23.79,24.37,"2022-12-08 01:00:30",23.32,"2022-12-08 01:59:30",72.07,75.01,"2022-12-08 01:58:30",69.34,"2022-12-08 01:01:30",30.12,30.51,"2022-12-08 01:02:00",29.76,"2022-12-08 01:58:30",31.24,31.38,"2022-12-08 01:00:30",30.97,"2022-12-08 02:00:00",30.74,30.79,"2022-12-08 01:06:30",30.67,"2022-12-08 01:03:00",29.98,30.05,"2022-12-08 01:15:30",29.91,"2022-12-08 01:49:30",29.36,29.41,"2022-12-08 01:21:30",29.23,"2022-12-08 01:01:30",28.98,29.08,"2022-12-08 01:32:00",28.85,"2022-12-08 01:01:30",57.25,57.37,"2022-12-08 01:02:00",57.11,"2022-12-08 01:59:00",56.66,56.72,"2022-12-08 01:01:00",56.61,"2022-12-08 01:48:30",23.55,23.58,"2022-12-08 01:00:30",23.53,"2022-12-08 01:48:30",47.55,47.58,"2022-12-08 01:18:30",47.53,"2022-12-08 01:25:00",59.34,59.4,"2022-12-08 01:57:00",59.24,"2022-12-08 01:02:30",62.7,62.73,"2022-12-08 01:04:30",62.68,"2022-12-08 01:16:00",0.000948977,0,0.507,151.9,41.32,84,1.2,"2022-12-08 01:01:00",0,"2022-12-08 01:02:00",0.912,139,33.84,92,2.3,"2022-12-08 01:00:30",0,"2022-12-08 01:06:30",-0.019,0
"2022-12-08 03:00:00",704,61.94,"2022-12-08 02:04:00",12.73,0.56,"2022-12-08 02:00:30",0,"2022-12-08 02:00:30",948,22.72,23.32,"2022-12-08 02:00:30",22.2,"2022-12-08 03:00:00",78.14,81.2,"2022-12-08 02:59:30",74.17,"2022-12-08 02:00:30",29.5,29.84,"2022-12-08 02:00:30",29.24,"2022-12-08 02:56:30",30.88,31.05,"2022-12-08 02:02:00",30.74,"2022-12-08 02:49:00",30.7,30.76,"2022-12-08 02:07:00",30.56,"2022-12-08 02:48:00",29.97,30.06,"2022-12-08 02:47:00",29.91,"2022-12-08 02:09:00",29.41,29.46,"2022-12-08 02:49:00",29.38,"2022-12-08 02:04:00",29,29.04,"2022-12-08 02:02:30",28.98,"2022-12-08 02:17:30",57.05,57.15,"2022-12-08 02:01:00",56.95,"2022-12-08 02:55:30",56.57,56.64,"2022-12-08 02:01:00",56.51,"2022-12-08 02:58:30",23.54,23.57,"2022-12-08 02:04:00",23.52,"2022-12-08 02:47:00",47.55,47.58,"2022-12-08 02:44:30",47.53,"2022-12-08 02:53:30",59.5,59.59,"2022-12-08 02:59:30",59.39,"2022-12-08 02:01:00",62.71,62.73,"2022-12-08 02:15:30",62.7,"2022-12-08 02:02:30",0.0009433933,0,0.741,103,32.87,121,1.5,"2022-12-08 02:14:30",0,"2022-12-08 02:04:00",1.289,100.1,28.27,117,2.3,"2022-12-08 02:54:30",0,"2022-12-08 02:03:00",-0.016,0
"2022-12-08 04:00:00",705,62.3,"2022-12-08 03:01:00",12.71,0.574,"2022-12-08 03:03:00",0,"2022-12-08 03:00:30",948,21.62,22.14,"2022-12-08 03:00:30",21.16,"2022-12-08 03:59:00",84.2,87.4,"2022-12-08 04:00:00",80.6,"2022-12-08 03:00:30",28.94,29.24,"2022-12-08 03:00:30",28.67,"2022-12-08 03:52:00",30.52,30.76,"2022-12-08 03:00:30",30.35,"2022-12-08 03:46:30",30.54,30.67,"2022-12-08 03:00:30",30.46,"2022-12-08 03:59:00",29.98,30.06,"2022-12-08 03:43:30",29.91,"2022-12-08 03:22:00",29.47,29.59,"2022-12-08 03:47:30",29.41,"2022-12-08 03:00:30",29.01,29.16,"2022-12-08 03:52:00",28.98,"2022-12-08 03:00:30",56.86,56.97,"2022-12-08 03:01:00",56.77,"2022-12-08 03:58:00",56.5,56.54,"2022-12-08 03:00:30",56.45,"2022-12-08 03:48:00",23.54,23.56,"2022-12-08 03:05:00",23.52,"2022-12-08 03:39:00",47.57,47.6,"2022-12-08 03:25:00",47.54,"2022-12-08 03:00:30",59.94,60.23,"2022-12-08 03:59:00",59.59,"2022-12-08 03:00:30",62.73,62.75,"2022-12-08 03:54:30",62.7,"2022-12-08 03:22:00",0.000952518,0,0.724,88.8,43.52,81,1.4,"2022-12-08 03:25:00",0,"2022-12-08 03:33:30",1.224,92.8,35.42,84,2.7,"2022-12-08 03:26:00",0.3,"2022-12-08 03:33:30",-0.018,0
"2022-12-08 05:00:00",706,62.58,"2022-12-08 05:00:00",12.71,0.499,"2022-12-08 05:00:00",0,"2022-12-08 04:00:30",947,21.04,21.26,"2022-12-08 04:13:00",20.83,"2022-12-08 04:53:30",90.2,92.5,"2022-12-08 04:56:00",86.9,"2022-12-08 04:00:30",28.46,28.71,"2022-12-08 04:01:30",28.25,"2022-12-08 04:43:00",30.17,30.35,"2022-12-08 04:00:30",29.94,"2022-12-08 04:54:00",30.39,30.56,"2022-12-08 04:04:00",30.28,"2022-12-08 04:46:00",29.98,30.05,"2022-12-08 04:33:30",29.89,"2022-12-08 04:24:00",29.56,29.61,"2022-12-08 04:14:30",29.46,"2022-12-08 04:06:00",29.11,29.22,"2022-12-08 04:52:00",28.98,"2022-12-08 04:09:30",56.7,56.77,"2022-12-08 04:02:00",56.61,"2022-12-08 04:55:30",56.43,56.48,"2022-12-08 04:16:00",56.37,"2022-12-08 04:48:30",23.53,23.55,"2022-12-08 04:12:00",23.51,"2022-12-08 04:03:00",47.55,47.59,"2022-12-08 04:00:30",47.49,"2022-12-08 04:56:30",60.29,60.32,"2022-12-08 04:34:00",60.21,"2022-12-08 04:00:30",62.73,62.76,"2022-12-08 04:56:30",62.7,"2022-12-08 04:30:00",0.0008192541,0,0.578,68.33,31.66,92,1.1,"2022-12-08 04:22:30",0,"2022-12-08 04:32:00",1.084,73.49,30.61,57,2.1,"2022-12-08 04:26:30",0,"2022-12-08 04:34:00",-0.021,0
"2022-12-08 06:00:00",707,60.24,"2022-12-08 05:59:30",12.69,0.467,"2022-12-08 06:00:00",0,"2022-12-08 05:00:30",947,21.22,21.55,"2022-12-08 05:56:00",20.89,"2022-12-08 05:05:30",92,93.2,"2022-12-08 05:19:30",90.5,"2022-12-08 05:59:30",28.14,28.34,"2022-12-08 05:03:00",28.01,"2022-12-08 05:58:30",29.83,29.96,"2022-12-08 05:00:30",29.73,"2022-12-08 05:32:00",30.27,30.35,"2022-12-08 05:00:30",30.13,"2022-12-08 05:52:00",29.97,30.05,"2022-12-08 05:04:00",29.88,"2022-12-08 05:35:30",29.59,29.61,"2022-12-08 05:02:00",29.51,"2022-12-08 05:45:00",29.19,29.27,"2022-12-08 05:53:30",29.13,"2022-12-08 05:10:00",56.58,56.64,"2022-12-08 05:13:30",56.53,"2022-12-08 05:48:00",56.35,56.4,"2022-12-08 05:01:00",56.29,"2022-12-08 05:53:30",23.51,23.53,"2022-12-08 05:10:30",23.49,"2022-12-08 05:58:30",47.44,47.51,"2022-12-08 05:00:30",47.37,"2022-12-08 05:53:00",60.29,60.32,"2022-12-08 05:01:00",60.24,"2022-12-08 05:57:30",62.71,62.74,"2022-12-08 05:02:00",62.68,"2022-12-08 05:26:30",0.0006541258,0,0.329,80,31.73,74,0.9,"2022-12-08 05:57:30",0,"2022-12-08 05:01:30",0.631,83.7,22.3,58,1.4,"2022-12-08 05:57:00",0,"2022-12-08 05:01:30",-0.024,0.003
"2022-12-08 07:00:00",708,59.32,"2022-12-08 06:50:00",12.66,0.452,"2022-12-08 06:42:30",0,"2022-12-08 06:00:30",948,21.55,21.7,"2022-12-08 06:25:00",21.42,"2022-12-08 06:56:00",90.2,91,"2022-12-08 06:35:00",89,"2022-12-08 06:17:00",27.95,28.16,"2022-12-08 06:01:30",27.86,"2022-12-08 06:34:00",29.54,29.73,"2022-12-08 06:02:00",29.34,"2022-12-08 06:58:00",30.11,30.17,"2022-12-08 06:04:00",29.93,"2022-12-08 07:00:00",29.91,30.01,"2022-12-08 06:01:30",29.77,"2022-12-08 06:26:30",29.6,29.63,"2022-12-08 06:03:00",29.54,"2022-12-08 07:00:00",29.21,29.33,"2022-12-08 06:47:00",29.16,"2022-12-08 06:06:00",56.53,56.58,"2022-12-08 06:16:30",56.48,"2022-12-08 07:00:00",56.28,56.33,"2022-12-08 06:03:00",56.23,"2022-12-08 06:49:00",23.49,23.51,"2022-12-08 06:01:00",23.47,"2022-12-08 06:44:00",47.3,47.38,"2022-12-08 06:02:30",47.21,"2022-12-08 06:57:30",60.11,60.27,"2022-12-08 06:02:00",59.97,"2022-12-08 06:56:00",62.71,62.73,"2022-12-08 06:43:00",62.7,"2022-12-08 06:04:30",0.0004584578,0,0.718,108.4,34.84,54,2.2,"2022-12-08 06:37:30",0,"2022-12-08 06:00:30",1.003,109.6,31.59,50,2.1,"2022-12-08 06:38:30",0,"2022-12-08 06:41:00",-0.043,0.351
"2022-12-08 08:00:00",709,59.39,"2022-12-08 07:01:00",12.64,0.464,"2022-12-08 07:11:30",0,"2022-12-08 07:00:30",948,21.17,21.37,"2022-12-08 07:14:30",20.63,"2022-12-08 07:59:30",90.6,92.1,"2022-12-08 07:19:30",88,"2022-12-08 07:33:30",27.8,27.97,"2022-12-08 07:10:30",27.65,"2022-12-08 07:43:00",29.31,29.42,"2022-12-08 07:03:00",29.18,"2022-12-08 07:55:00",29.94,30.06,"2022-12-08 07:01:30",29.83,"2022-12-08 07:54:30",29.78,29.85,"2022-12-08 07:09:30",29.7,"2022-12-08 07:45:00",29.58,29.61,"2022-12-08 07:01:00",29.46,"2022-12-08 07:53:00",29.2,29.27,"2022-12-08 07:37:00",29.19,"2022-12-08 07:01:00",56.48,56.53,"2022-12-08 07:26:30",56.41,"2022-12-08 07:56:00",56.23,56.28,"2022-12-08 07:03:00",56.18,"2022-12-08 07:44:30",23.47,23.5,"2022-12-08 07:00:30",23.45,"2022-12-08 07:51:00",47.17,47.24,"2022-12-08 07:03:00",47.1,"2022-12-08 07:59:00",59.84,60.01,"2022-12-08 07:27:00",59.59,"2022-12-08 07:59:30",62.72,62.73,"2022-12-08 07:02:30",62.7,"2022-12-08 07:17:30",0.003432446,0,0.86,63.92,33.41,42,2.5,"2022-12-08 07:33:00",0,"2022-12-08 07:10:00",1.299,57.59,29.85,38,2.8,"2022-12-08 07:46:00",0.3,"2022-12-08 07:10:00",0.004,1.184
"2022-12-08 09:00:00",710,57.41,"2022-12-08 09:00:00",12.63,5.438,"2022-12-08 08:00:30",0,"2022-12-08 08:00:30",948,20.39,20.88,"2022-12-08 09:00:00",20.17,"2022-12-08 08:35:30",92.1,93.1,"2022-12-08 08:09:00",90.6,"2022-12-08 09:00:00",27.48,27.77,"2022-12-08 08:00:30",27.24,"2022-12-08 09:00:00",29.11,29.24,"2022-12-08 08:01:00",28.93,"2022-12-08 08:56:00",29.77,29.92,"2022-12-08 08:06:30",29.68,"2022-12-08 08:43:00",29.76,29.84,"2022-12-08 08:03:00",29.66,"2022-12-08 08:47:30",29.53,29.61,"2022-12-08 08:06:30",29.43,"2022-12-08 08:02:30",29.21,29.26,"2022-12-08 08:07:30",29.19,"2022-12-08 08:00:30",56.37,56.45,"2022-12-08 08:13:00",56.3,"2022-12-08 08:54:30",56.18,56.25,"2022-12-08 08:11:30",56.12,"2022-12-08 08:53:00",23.45,23.48,"2022-12-08 08:17:00",23.43,"2022-12-08 08:51:00",47.03,47.11,"2022-12-08 08:01:00",46.92,"2022-12-08 08:57:00",59.38,59.69,"2022-12-08 08:09:00",59.04,"2022-12-08 08:58:00",62.71,62.73,"2022-12-08 08:07:30",62.69,"2022-12-08 08:08:00",0.9076023,0,1.097,24.86,20.26,15,2,"2022-12-08 08:16:00",0.3,"2022-12-08 08:09:30",1.587,19.04,13.36,20,2.6,"2022-12-08 08:20:30",0.5,"2022-12-08 08:08:30",0.16,2.013
"2022-12-08 10:00:00",711,45.73,"2022-12-08 10:00:00",12.69,12.79,"2022-12-08 09:00:30",0.002,"2022-12-08 09:45:30",949,21.63,22.86,"2022-12-08 09:59:30",20.84,"2022-12-08 09:00:30",86.1,90,"2022-12-08 09:00:30",80.9,"2022-12-08 10:00:00",27.17,27.37,"2022-12-08 09:02:00",27.06,"2022-12-08 09:39:30",28.88,28.99,"2022-12-08 09:00:30",28.7,"2022-12-08 09:52:30",29.63,29.74,"2022-12-08 09:02:00",29.5,"2022-12-08 09:56:00",29.63,29.81,"2022-12-08 09:00:30",29.51,"2022-12-08 09:31:00",29.46,29.59,"2022-12-08 09:05:30",29.41,"2022-12-08 09:06:00",29.21,29.29,"2022-12-08 09:49:00",29.19,"2022-12-08 09:00:30",56.3,56.35,"2022-12-08 09:10:00",56.27,"2022-12-08 09:47:00",56.11,56.17,"2022-12-08 09:02:30",56.06,"2022-12-08 09:43:00",23.43,23.47,"2022-12-08 09:41:30",23.42,"2022-12-08 09:44:00",46.87,46.96,"2022-12-08 09:02:00",46.79,"2022-12-08 10:00:00",58.9,59.07,"2022-12-08 09:03:00",58.72,"2022-12-08 09:57:30",62.71,62.72,"2022-12-08 09:01:00",62.68,"2022-12-08 09:30:30",5.410688,0,1.596,30.99,18.7,42,2.9,"2022-12-08 09:33:00",0.5,"2022-12-08 09:56:00",2.327,32.69,13.91,67,3.9,"2022-12-08 09:11:00",0.8,"2022-12-08 09:59:30",0.955,2.702
"2022-12-08 11:00:00",712,40.39,"2022-12-08 10:59:30",12.89,13.03,"2022-12-08 10:01:30",0.005,"2022-12-08 10:16:00",949,23.65,24.55,"2022-12-08 10:38:00",22.8,"2022-12-08 10:01:30",76.17,80.5,"2022-12-08 10:08:00",72.4,"2022-12-08 11:00:00",27.51,27.92,"2022-12-08 10:58:30",27.17,"2022-12-08 10:03:30",28.72,28.8,"2022-12-08 10:39:30",28.59,"2022-12-08 10:55:00",29.51,29.54,"2022-12-08 10:00:30",29.41,"2022-12-08 10:56:00",29.57,29.63,"2022-12-08 10:10:30",29.48,"2022-12-08 10:57:30",29.42,29.48,"2022-12-08 10:03:00",29.39,"2022-12-08 10:06:30",29.21,29.27,"2022-12-08 10:31:30",29.19,"2022-12-08 10:01:00",56.41,56.55,"2022-12-08 10:57:00",56.29,"2022-12-08 10:01:00",56.05,56.09,"2022-12-08 10:01:00",56,"2022-12-08 10:43:30",23.41,23.46,"2022-12-08 10:22:00",23.38,"2022-12-08 10:55:00",46.68,46.8,"2022-12-08 10:01:00",46.58,"2022-12-08 10:58:00",58.62,58.73,"2022-12-08 10:01:30",58.5,"2022-12-08 10:57:30",62.7,62.72,"2022-12-08 10:02:00",62.68,"2022-12-08 10:24:00",10.96454,0,1.472,38.67,34.14,113,3.4,"2022-12-08 10:57:00",0.4,"2022-12-08 10:21:30",2.041,38.93,24.06,71,3.7,"2022-12-08 10:45:30",0.6,"2022-12-08 10:37:30",2.062,3.187
"2022-12-08 12:00:00",713,38.85,"2022-12-08 11:44:00",13.28,15.62,"2022-12-08 11:10:00",0.126,"2022-12-08 11:09:30",949,25.1,26.01,"2022-12-08 11:52:30",24.11,"2022-12-08 11:12:00",70.28,73.64,"2022-12-08 11:12:30",66.6,"2022-12-08 11:50:30",28.38,29,"2022-12-08 11:59:00",27.86,"2022-12-08 11:05:30",28.71,28.8,"2022-12-08 11:30:30",28.6,"2022-12-08 11:11:30",29.36,29.51,"2022-12-08 11:03:30",29.29,"2022-12-08 11:44:00",29.48,29.63,"2022-12-08 11:07:30",29.28,"2022-12-08 11:59:30",29.4,29.43,"2022-12-08 11:15:30",29.36,"2022-12-08 11:53:00",29.2,29.27,"2022-12-08 11:13:00",29.19,"2022-12-08 11:00:30",56.72,56.96,"2022-12-08 11:57:30",56.53,"2022-12-08 11:00:30",56.04,56.1,"2022-12-08 11:59:00",56,"2022-12-08 11:09:00",23.4,23.45,"2022-12-08 11:40:30",23.37,"2022-12-08 11:18:30",46.49,46.59,"2022-12-08 11:00:30",46.42,"2022-12-08 11:50:00",58.29,58.51,"2022-12-08 11:03:30",58.11,"2022-12-08 11:44:30",62.69,62.71,"2022-12-08 11:02:30",62.67,"2022-12-08 11:01:30",16.16873,0,1.606,35.65,38.04,31,3.8,"2022-12-08 11:53:00",0,"2022-12-08 11:48:00",2.313,35.01,26.72,22,4.8,"2022-12-08 11:53:30",0,"2022-12-08 11:46:30",3.118,3.422
"2022-12-08 13:00:00",714,39.24,"2022-12-08 13:00:00",13.36,13.49,"2022-12-08 12:51:00",0.211,"2022-12-08 12:30:30",949,27.19,28.36,"2022-12-08 12:57:30",26.08,"2022-12-08 12:00:30",62.4,68.24,"2022-12-08 12:00:30",59.04,"2022-12-08 12:49:00",29.8,30.74,"2022-12-08 12:59:30",28.97,"2022-12-08 12:00:30",28.91,29.19,"2022-12-08 12:59:30",28.7,"2022-12-08 12:01:00",29.32,29.33,"2022-12-08 12:00:30",29.25,"2022-12-08 13:00:00",29.38,29.45,"2022-12-08 12:20:00",29.28,"2022-12-08 12:34:00",29.38,29.43,"2022-12-08 12:36:30",29.25,"2022-12-08 12:53:30",29.21,29.27,"2022-12-08 12:27:30",29.19,"2022-12-08 12:00:30",57.22,57.48,"2022-12-08 12:57:00",56.91,"2022-12-08 12:00:30",56.11,56.16,"2022-12-08 12:47:00",56.05,"2022-12-08 12:02:00",23.38,23.44,"2022-12-08 12:54:30",23.36,"2022-12-08 12:29:00",46.43,46.45,"2022-12-08 12:00:30",46.42,"2022-12-08 12:07:00",58.15,58.21,"2022-12-08 12:56:30",58.11,"2022-12-08 12:35:30",62.68,62.7,"2022-12-08 12:00:30",62.66,"2022-12-08 12:39:30",11.72752,0,1.303,53.66,61.69,102,3,"2022-12-08 12:13:00",0,"2022-12-08 12:44:30",1.682,53.43,45.92,60,4,"2022-12-08 12:32:00",0,"2022-12-08 12:25:00",2.36,3.389
"2022-12-08 14:00:00",715,39.29,"2022-12-08 13:01:00",13.37,19.26,"2022-12-08 13:30:30",0.193,"2022-12-08 13:45:30",949,28.95,30.13,"2022-12-08 13:56:30",27.91,"2022-12-08 13:01:30",55.81,60.99,"2022-12-08 13:03:30",48.41,"2022-12-08 13:59:00",31.62,32.54,"2022-12-08 13:59:30",30.73,"2022-12-08 13:02:30",29.41,29.77,"2022-12-08 13:57:30",29.11,"2022-12-08 13:01:00",29.32,29.33,"2022-12-08 13:01:30",29.28,"2022-12-08 13:08:00",29.37,29.42,"2022-12-08 13:02:00",29.28,"2022-12-08 13:55:00",29.27,29.38,"2022-12-08 13:05:00",29.2,"2022-12-08 13:18:00",29.2,29.27,"2022-12-08 13:42:30",29.16,"2022-12-08 13:16:30",57.78,58.08,"2022-12-08 14:00:00",57.49,"2022-12-08 13:00:30",56.23,56.31,"2022-12-08 13:46:30",56.14,"2022-12-08 13:00:30",23.38,23.42,"2022-12-08 13:52:30",23.36,"2022-12-08 13:03:00",46.44,46.47,"2022-12-08 13:06:00",46.41,"2022-12-08 13:54:00",58.19,58.27,"2022-12-08 13:03:00",58.09,"2022-12-08 13:58:30",62.68,62.69,"2022-12-08 13:02:00",62.66,"2022-12-08 13:18:00",21.0409,0,1.517,84.4,62.94,137,4.5,"2022-12-08 13:24:30",0,"2022-12-08 13:15:30",2.096,89.7,58.32,50,4.9,"2022-12-08 13:43:30",0,"2022-12-08 14:00:00",4.331,3.094
"2022-12-08 15:00:00",716,41.95,"2022-12-08 14:15:30",13.38,19.33,"2022-12-08 14:06:30",0.187,"2022-12-08 14:53:30",948,30.2,30.78,"2022-12-08 15:00:00",29.54,"2022-12-08 14:01:30",48.15,52,"2022-12-08 14:11:30",45.34,"2022-12-08 14:37:30",33.4,34.33,"2022-12-08 15:00:00",32.48,"2022-12-08 14:01:30",30.12,30.58,"2022-12-08 14:58:00",29.73,"2022-12-08 14:00:30",29.43,29.54,"2022-12-08 14:40:00",29.29,"2022-12-08 14:07:30",29.36,29.42,"2022-12-08 14:12:00",29.27,"2022-12-08 14:02:00",29.21,29.28,"2022-12-08 14:04:30",29.18,"2022-12-08 14:40:30",29.2,29.29,"2022-12-08 14:51:30",29.14,"2022-12-08 14:33:30",58.29,58.5,"2022-12-08 14:55:00",58.06,"2022-12-08 14:01:00",56.39,56.49,"2022-12-08 14:51:30",56.28,"2022-12-08 14:00:30",23.39,23.42,"2022-12-08 14:45:00",23.38,"2022-12-08 14:12:00",46.46,46.52,"2022-12-08 14:59:30",46.42,"2022-12-08 14:00:30",58.2,58.28,"2022-12-08 14:58:30",58.11,"2022-12-08 14:00:30",62.67,62.69,"2022-12-08 14:01:00",62.66,"2022-12-08 14:16:00",24.14419,0,1.443,107.6,65.23,151,3.7,"2022-12-08 14:52:30",0,"2022-12-08 14:01:30",1.833,105.5,66.08,185,5.1,"2022-12-08 14:24:00",0,"2022-12-08 14:02:00",5.069,2.57
"2022-12-08 16:00:00",717,45.24,"2022-12-08 15:13:30",13.37,16.56,"2022-12-08 16:00:00",0.176,"2022-12-08 15:45:30",947,31.28,32.08,"2022-12-08 15:53:00",30.66,"2022-12-08 15:24:00",44.64,49.85,"2022-12-08 15:00:30",40.91,"2022-12-08 16:00:00",35,35.58,"2022-12-08 15:53:30",34.31,"2022-12-08 15:01:00",30.97,31.38,"2022-12-08 15:51:00",30.56,"2022-12-08 15:00:30",29.65,29.82,"2022-12-08 15:59:30",29.5,"2022-12-08 15:14:30",29.38,29.42,"2022-12-08 15:10:30",29.27,"2022-12-08 15:46:30",29.2,29.24,"2022-12-08 15:08:00",29.18,"2022-12-08 15:55:00",29.19,29.23,"2022-12-08 15:04:00",29.14,"2022-12-08 15:53:00",58.66,58.84,"2022-12-08 15:59:00",58.49,"2022-12-08 15:01:00",56.83,57.04,"2022-12-08 15:59:00",56.49,"2022-12-08 15:01:30",23.43,23.45,"2022-12-08 15:13:00",23.4,"2022-12-08 15:00:30",46.58,46.65,"2022-12-08 15:49:30",46.49,"2022-12-08 15:02:00",58.38,58.47,"2022-12-08 15:55:30",58.28,"2022-12-08 15:00:30",62.67,62.69,"2022-12-08 15:25:30",62.65,"2022-12-08 15:10:30",22.11708,0,1.538,134.2,42.55,327,3.4,"2022-12-08 15:09:00",0,"2022-12-08 15:03:00",2.163,127,39.7,111,4.4,"2022-12-08 15:53:30",0,"2022-12-08 15:34:00",4.698,1.84
"2022-12-08 17:00:00",718,44.27,"2022-12-08 17:00:00",13.34,17.73,"2022-12-08 16:00:30",0.123,"2022-12-08 16:43:30",946,32.13,33.34,"2022-12-08 16:57:00",31.11,"2022-12-08 16:08:30",36.81,43.39,"2022-12-08 16:04:00",32.37,"2022-12-08 16:37:30",36.02,36.4,"2022-12-08 16:57:00",35.57,"2022-12-08 16:01:00",31.86,32.24,"2022-12-08 16:59:00",31.38,"2022-12-08 16:00:30",29.99,30.17,"2022-12-08 16:56:00",29.75,"2022-12-08 16:02:00",29.4,29.48,"2022-12-08 16:58:00",29.32,"2022-12-08 16:16:00",29.2,29.23,"2022-12-08 16:29:00",29.18,"2022-12-08 16:03:30",29.19,29.23,"2022-12-08 16:08:00",29.09,"2022-12-08 16:36:00",58.94,59.05,"2022-12-08 16:59:00",58.82,"2022-12-08 16:03:30",57.22,57.3,"2022-12-08 16:36:30",57.06,"2022-12-08 16:00:30",23.47,23.55,"2022-12-08 16:53:00",23.43,"2022-12-08 16:07:30",46.74,46.82,"2022-12-08 16:59:00",46.64,"2022-12-08 16:02:00",58.53,58.58,"2022-12-08 16:48:00",58.45,"2022-12-08 16:00:30",62.67,62.69,"2022-12-08 16:41:00",62.65,"2022-12-08 16:01:00",20.7247,0,1.212,112.5,53.21,335,3.4,"2022-12-08 16:18:00",0,"2022-12-08 16:42:30",1.583,110.4,44.12,28,3.8,"2022-12-08 16:12:30",0,"2022-12-08 16:23:30",4.483,1.002
"2022-12-08 18:00:00",719,43.04,"2022-12-08 17:27:30",13.34,19.11,"2022-12-08 17:12:30",0.159,"2022-12-08 17:54:00",945,32.47,33.6,"2022-12-08 17:59:30",31.96,"2022-12-08 17:28:30",35.28,38.3,"2022-12-08 17:04:30",32.69,"2022-12-08 17:59:30",36.53,36.73,"2022-12-08 17:42:30",36.28,"2022-12-08 17:07:30",32.6,33.03,"2022-12-08 17:58:30",32.23,"2022-12-08 17:00:30",30.36,30.56,"2022-12-08 17:48:00",30.14,"2022-12-08 17:01:30",29.56,29.63,"2022-12-08 17:28:30",29.37,"2022-12-08 17:04:00",29.21,29.25,"2022-12-08 17:11:30",29.2,"2022-12-08 17:00:30",29.18,29.23,"2022-12-08 17:38:30",29.11,"2022-12-08 17:30:30",59.1,59.15,"2022-12-08 17:46:00",59.03,"2022-12-08 17:02:30",57.36,57.46,"2022-12-08 17:30:00",57.26,"2022-12-08 17:01:30",23.52,23.6,"2022-12-08 17:48:30",23.48,"2022-12-08 17:02:30",46.86,46.95,"2022-12-08 17:55:00",46.79,"2022-12-08 17:01:30",58.63,58.67,"2022-12-08 17:57:00",58.57,"2022-12-08 17:08:30",62.67,62.7,"2022-12-08 17:50:00",62.66,"2022-12-08 17:00:30",16.34773,0,1.169,97.7,64.18,89,3.4,"2022-12-08 17:45:30",0,"2022-12-08 17:10:30",1.581,94.6,55.14,41,4.3,"2022-12-08 17:27:00",0,"2022-12-08 17:10:00",3.55,0.195
"2022-12-08 19:00:00",720,42.43,"2022-12-08 18:54:30",13.34,18.89,"2022-12-08 18:47:00",0.158,"2022-12-08 18:40:00",945,32.51,33.34,"2022-12-08 18:00:30",32.16,"2022-12-08 18:42:30",33.98,36.54,"2022-12-08 18:58:00",31.91,"2022-12-08 18:13:00",36.53,36.71,"2022-12-08 18:02:30",36.3,"2022-12-08 18:57:00",33.19,33.44,"2022-12-08 18:49:00",32.92,"2022-12-08 18:08:00",30.76,30.99,"2022-12-08 19:00:00",30.5,"2022-12-08 18:01:00",29.72,29.84,"2022-12-08 18:57:30",29.51,"2022-12-08 18:02:00",29.27,29.38,"2022-12-08 18:32:30",29.2,"2022-12-08 18:02:00",29.18,29.25,"2022-12-08 18:27:30",29.08,"2022-12-08 18:57:30",59.13,59.17,"2022-12-08 18:09:30",59.09,"2022-12-08 18:43:00",57.38,57.47,"2022-12-08 18:54:30",57.28,"2022-12-08 18:03:30",23.56,23.6,"2022-12-08 18:07:30",23.52,"2022-12-08 18:03:00",46.98,47.04,"2022-12-08 18:58:00",46.93,"2022-12-08 18:00:30",58.68,58.71,"2022-12-08 18:43:00",58.65,"2022-12-08 18:31:00",62.67,62.71,"2022-12-08 18:40:00",62.66,"2022-12-08 18:01:30",11.19233,0,1.132,75.31,63.2,127,2.8,"2022-12-08 18:09:00",0,"2022-12-08 18:31:00",1.556,77,50.1,84,4.6,"2022-12-08 18:10:00",0,"2022-12-08 18:18:00",1.234,0
"2022-12-08 20:00:00",721,42.62,"2022-12-08 19:00:30",13.34,13.46,"2022-12-08 19:59:00",0.155,"2022-12-08 19:58:00",945,31.94,32.42,"2022-12-08 19:33:00",31.37,"2022-12-08 19:58:30",37.12,40.46,"2022-12-08 19:48:00",34.26,"2022-12-08 19:05:00",36.05,36.4,"2022-12-08 19:06:00",35.58,"2022-12-08 19:59:00",33.52,33.65,"2022-12-08 20:00:00",33.31,"2022-12-08 19:05:30",31.15,31.38,"2022-12-08 19:54:00",30.94,"2022-12-08 19:04:00",29.93,30.05,"2022-12-08 19:38:00",29.74,"2022-12-08 19:00:30",29.4,29.46,"2022-12-08 20:00:00",29.28,"2022-12-08 19:03:00",29.19,29.25,"2022-12-08 19:17:00",29.11,"2022-12-08 19:04:00",59.03,59.11,"2022-12-08 19:00:30",58.91,"2022-12-08 19:57:30",57.4,57.54,"2022-12-08 19:06:30",57.33,"2022-12-08 19:24:00",23.6,23.66,"2022-12-08 19:38:00",23.57,"2022-12-08 19:15:00",47.08,47.16,"2022-12-08 19:58:30",47.03,"2022-12-08 19:01:00",58.7,58.72,"2022-12-08 19:47:00",58.66,"2022-12-08 19:00:30",62.68,62.7,"2022-12-08 19:01:30",62.66,"2022-12-08 19:07:30",5.248619,0,0.971,70.8,34.57,59,2.6,"2022-12-08 19:13:00",0,"2022-12-08 19:18:30",1.46,75.36,28.42,73,3.6,"2022-12-08 19:13:00",0,"2022-12-08 19:30:30",0.585,0
"2022-12-08 21:00:00",722,45.44,"2022-12-08 20:00:30",12.89,3.453,"2022-12-08 20:59:30",0,"2022-12-08 20:37:00",946,29.9,31.44,"2022-12-08 20:04:00",28.36,"2022-12-08 20:59:30",43.28,49.91,"2022-12-08 20:59:00",36.22,"2022-12-08 20:04:30",35.1,35.63,"2022-12-08 20:00:30",34.52,"2022-12-08 20:59:30",33.61,33.76,"2022-12-08 20:40:30",33.52,"2022-12-08 20:33:30",31.46,31.61,"2022-12-08 20:59:00",31.28,"2022-12-08 20:06:30",30.12,30.24,"2022-12-08 20:26:30",29.91,"2022-12-08 20:03:00",29.5,29.61,"2022-12-08 20:48:00",29.41,"2022-12-08 20:01:00",29.2,29.25,"2022-12-08 20:44:30",29.16,"2022-12-08 20:06:00",58.8,58.96,"2022-12-08 20:01:30",58.65,"2022-12-08 20:59:30",57.35,57.39,"2022-12-08 20:12:30",57.31,"2022-12-08 20:15:30",23.64,23.66,"2022-12-08 20:47:30",23.61,"2022-12-08 20:04:30",47.17,47.22,"2022-12-08 20:51:30",47.13,"2022-12-08 20:01:00",58.73,58.75,"2022-12-08 20:13:30",58.7,"2022-12-08 20:06:30",62.69,62.71,"2022-12-08 20:52:30",62.68,"2022-12-08 20:03:00",0.8680764,0,0.685,55.09,21.73,34,1.2,"2022-12-08 20:07:00",0,"2022-12-08 20:00:30",1.378,51.84,21.56,8,2.6,"2022-12-08 20:05:30",0.3,"2022-12-08 20:02:30",0.088,0
"2022-12-08 22:00:00",723,54.42,"2022-12-08 21:00:30",12.84,0.332,"2022-12-08 21:46:00",0,"2022-12-08 21:00:30",946,27.45,28.3,"2022-12-08 21:00:30",26.91,"2022-12-08 22:00:00",50.89,52.78,"2022-12-08 21:35:30",49.13,"2022-12-08 21:24:00",33.85,34.52,"2022-12-08 21:00:30",33.18,"2022-12-08 22:00:00",33.49,33.65,"2022-12-08 21:09:30",33.31,"2022-12-08 21:50:00",31.66,31.78,"2022-12-08 21:39:30",31.48,"2022-12-08 21:03:30",30.31,30.45,"2022-12-08 21:58:00",30.12,"2022-12-08 21:07:30",29.62,29.77,"2022-12-08 21:56:00",29.59,"2022-12-08 21:01:30",29.21,29.29,"2022-12-08 21:55:30",29.19,"2022-12-08 21:02:00",58.5,58.67,"2022-12-08 21:03:00",58.32,"2022-12-08 22:00:00",57.32,57.36,"2022-12-08 21:00:30",57.26,"2022-12-08 21:57:30",23.67,23.69,"2022-12-08 21:04:30",23.65,"2022-12-08 21:06:30",47.21,47.24,"2022-12-08 21:57:00",47.18,"2022-12-08 21:06:30",58.74,58.78,"2022-12-08 21:57:30",58.72,"2022-12-08 21:00:30",62.7,62.72,"2022-12-08 21:36:30",62.68,"2022-12-08 21:01:00",0.000678304,0,1.051,347.5,19.22,355,2.4,"2022-12-08 21:50:30",0,"2022-12-08 21:16:00",1.813,354,15.14,332,3.4,"2022-12-08 21:44:00",0.4,"2022-12-08 21:15:30",0.003,0
"2022-12-08 23:00:00",724,60.3,"2022-12-08 22:03:00",12.81,0.339,"2022-12-08 22:01:30",0,"2022-12-08 22:00:30",946,26,26.92,"2022-12-08 22:00:30",25.02,"2022-12-08 23:00:00",56.8,61.06,"2022-12-08 22:58:30",51.68,"2022-12-08 22:00:30",32.74,33.27,"2022-12-08 22:01:00",32.27,"2022-12-08 22:59:30",33.21,33.44,"2022-12-08 22:12:30",32.94,"2022-12-08 22:50:00",31.75,31.87,"2022-12-08 22:59:30",31.65,"2022-12-08 22:03:00",30.5,30.68,"2022-12-08 22:44:00",30.33,"2022-12-08 22:03:00",29.78,29.84,"2022-12-08 22:51:00",29.61,"2022-12-08 22:12:00",29.32,29.41,"2022-12-08 22:45:00",29.19,"2022-12-08 22:02:00",58.18,58.34,"2022-12-08 22:00:30",58.02,"2022-12-08 22:57:00",57.23,57.29,"2022-12-08 22:01:00",57.18,"2022-12-08 22:57:00",23.68,23.7,"2022-12-08 22:51:30",23.66,"2022-12-08 22:15:30",47.22,47.26,"2022-12-08 22:11:30",47.19,"2022-12-08 22:57:00",58.74,58.78,"2022-12-08 22:02:00",58.73,"2022-12-08 22:00:30",62.69,62.73,"2022-12-08 22:08:00",62.68,"2022-12-08 22:03:30",0.0008631558,0,0.594,316.7,31.66,242,1.8,"2022-12-08 22:01:00",0,"2022-12-08 22:16:30",1.202,312.2,21.96,302,2.6,"2022-12-08 22:09:00",0,"2022-12-08 22:31:30",-0.015,0
"2022-12-09 00:00:00",725,62.06,"2022-12-08 23:00:30",12.78,0.418,"2022-12-08 23:00:30",0,"2022-12-08 23:00:30",947,23.82,25.05,"2022-12-08 23:07:00",22.79,"2022-12-08 23:53:00",67.97,74.55,"2022-12-08 23:50:30",60.15,"2022-12-08 23:04:00",31.88,32.37,"2022-12-08 23:00:30",31.47,"2022-12-08 23:58:30",32.8,33.03,"2022-12-08 23:02:30",32.58,"2022-12-08 23:45:00",31.78,31.92,"2022-12-08 23:10:00",31.7,"2022-12-08 23:35:00",30.59,30.71,"2022-12-08 23:58:00",30.52,"2022-12-08 23:05:30",29.88,30.02,"2022-12-08 23:48:30",29.82,"2022-12-08 23:00:30",29.4,29.44,"2022-12-08 23:11:00",29.34,"2022-12-08 23:12:00",57.88,58.02,"2022-12-08 23:02:00",57.72,"2022-12-08 23:58:30",57.14,57.22,"2022-12-08 23:21:30",57.08,"2022-12-08 23:58:00",23.67,23.7,"2022-12-08 23:32:30",23.66,"2022-12-08 23:48:30",47.09,47.22,"2022-12-08 23:00:30",47.01,"2022-12-08 23:55:30",58.67,58.73,"2022-12-08 23:00:30",58.59,"2022-12-08 23:49:30",62.69,62.71,"2022-12-08 23:02:30",62.67,"2022-12-08 23:13:00",0.001103434,0,0.985,349.2,29.75,21,2.1,"2022-12-08 23:37:30",0.3,"2022-12-08 23:03:00",1.806,346.2,27.11,19,3.5,"2022-12-08 23:54:00",0.3,"2022-12-08 23:17:00",-0.008,0
"2022-12-09 01:00:00",726,63.09,"2022-12-09 00:51:30",12.76,0.454,"2022-12-09 00:03:00",0,"2022-12-09 00:00:30",948,22.76,23.39,"2022-12-09 00:24:00",22.14,"2022-12-09 00:53:00",73.12,78.66,"2022-12-09 00:52:00",68.82,"2022-12-09 00:23:30",31.1,31.58,"2022-12-09 00:00:30",30.73,"2022-12-09 00:55:00",32.38,32.62,"2022-12-09 00:00:30",32.15,"2022-12-09 00:58:00",31.71,31.82,"2022-12-09 00:14:00",31.63,"2022-12-09 00:38:30",30.71,30.81,"2022-12-09 00:41:00",30.56,"2022-12-09 00:04:30",30.02,30.05,"2022-12-09 00:50:30",29.98,"2022-12-09 01:00:00",29.4,29.45,"2022-12-09 00:55:30",29.38,"2022-12-09 00:21:00",57.62,57.74,"2022-12-09 00:00:30",57.49,"2022-12-09 01:00:00",57.02,57.08,"2022-12-09 00:00:30",56.94,"2022-12-09 00:58:30",23.67,23.69,"2022-12-09 00:07:00",23.65,"2022-12-09 00:51:30",46.96,47.04,"2022-12-09 00:01:00",46.88,"2022-12-09 00:57:00",58.54,58.62,"2022-12-09 00:04:30",58.44,"2022-12-09 01:00:00",62.71,62.73,"2022-12-09 00:36:00",62.69,"2022-12-09 00:02:30",0.001076536,0,1.017,38.97,37.38,29,2.3,"2022-12-09 00:13:30",0.4,"2022-12-09 00:10:30",1.919,28.8,28.79,9,3.9,"2022-12-09 00:58:30",0,"2022-12-09 00:53:00",-0.01,0
"2022-12-09 02:00:00",727,61.33,"2022-12-09 02:00:00",12.76,0.489,"2022-12-09 01:00:30",0,"2022-12-09 01:00:30",948,23.07,23.58,"2022-12-09 01:49:00",22.33,"2022-12-09 01:05:30",72.09,77.29,"2022-12-09 01:04:30",68.69,"2022-12-09 01:30:30",30.42,30.74,"2022-12-09 01:01:00",30.12,"2022-12-09 01:52:00",31.94,32.21,"2022-12-09 01:01:30",31.72,"2022-12-09 02:00:00",31.6,31.77,"2022-12-09 01:11:00",31.45,"2022-12-09 01:51:30",30.77,30.85,"2022-12-09 01:04:00",30.71,"2022-12-09 01:15:30",30.06,30.18,"2022-12-09 01:55:30",30,"2022-12-09 01:01:00",29.46,29.6,"2022-12-09 01:50:30",29.4,"2022-12-09 01:00:30",57.39,57.5,"2022-12-09 01:08:00",57.29,"2022-12-09 01:59:30",56.9,56.96,"2022-12-09 01:00:30",56.82,"2022-12-09 01:57:30",23.66,23.68,"2022-12-09 01:34:30",23.64,"2022-12-09 01:08:30",46.83,46.9,"2022-12-09 01:02:00",46.78,"2022-12-09 01:57:30",58.33,58.44,"2022-12-09 01:00:30",58.22,"2022-12-09 01:12:30",62.72,62.74,"2022-12-09 01:10:30",62.69,"2022-12-09 01:44:00",0.0007680658,0,1.373,26.62,23.07,51,2.7,"2022-12-09 01:40:30",0.4,"2022-12-09 01:13:00",2.318,19.09,17.41,46,3.8,"2022-12-09 01:41:00",1.2,"2022-12-09 01:08:00",-0.003,0
"2022-12-09 03:00:00",728,61,"2022-12-09 03:00:00",12.74,0.505,"2022-12-09 02:01:00",0,"2022-12-09 02:00:30",948,22.78,23,"2022-12-09 02:00:30",22.6,"2022-12-09 02:49:30",78.48,80.3,"2022-12-09 02:49:30",74.36,"2022-12-09 02:01:00",29.84,30.12,"2022-12-09 02:00:30",29.55,"2022-12-09 02:59:00",31.51,31.79,"2022-12-09 02:00:30",31.33,"2022-12-09 02:59:00",31.48,31.58,"2022-12-09 02:30:30",31.33,"2022-12-09 02:58:30",30.77,30.85,"2022-12-09 02:12:00",30.69,"2022-12-09 02:56:30",30.19,30.23,"2022-12-09 02:14:30",30.02,"2022-12-09 02:00:30",29.59,29.66,"2022-12-09 02:41:30",29.49,"2022-12-09 02:07:00",57.21,57.3,"2022-12-09 02:07:30",57.13,"2022-12-09 02:52:30",56.79,56.86,"2022-12-09 02:09:30",56.74,"2022-12-09 02:53:30",23.63,23.66,"2022-12-09 02:05:30",23.6,"2022-12-09 02:50:00",46.76,46.8,"2022-12-09 02:03:30",46.7,"2022-12-09 02:53:30",58.38,58.44,"2022-12-09 02:11:30",58.34,"2022-12-09 02:25:30",62.7,62.74,"2022-12-09 02:04:30",62.68,"2022-12-09 02:08:00",0.0006588597,0,1.873,33.33,13,28,4.7,"2022-12-09 03:00:00",0.6,"2022-12-09 02:13:30",2.881,33.53,9.91,21,5.2,"2022-12-09 02:53:00",1.1,"2022-12-09 02:24:00",0,0
"2022-12-09 04:00:00",729,60.52,"2022-12-09 03:33:00",12.72,0.513,"2022-12-09 03:11:30",0,"2022-12-09 03:00:30",948,22.49,22.9,"2022-12-09 03:07:00",22.14,"2022-12-09 04:00:00",80.9,83.6,"2022-12-09 04:00:00",77.62,"2022-12-09 03:03:30",29.32,29.55,"2022-12-09 03:00:30",29.08,"2022-12-09 03:49:00",31.1,31.38,"2022-12-09 03:01:30",30.97,"2022-12-09 03:32:00",31.29,31.41,"2022-12-09 03:11:30",31.15,"2022-12-09 03:58:30",30.74,30.83,"2022-12-09 03:20:00",30.64,"2022-12-09 03:49:30",30.22,30.26,"2022-12-09 03:42:30",30.18,"2022-12-09 03:12:30",29.61,29.64,"2022-12-09 03:03:00",29.58,"2022-12-09 03:08:00",57.07,57.16,"2022-12-09 03:00:30",56.99,"2022-12-09 03:58:00",56.71,56.76,"2022-12-09 03:06:00",56.65,"2022-12-09 03:54:30",23.62,23.65,"2022-12-09 03:22:30",23.6,"2022-12-09 03:39:00",46.68,46.72,"2022-12-09 03:00:30",46.62,"2022-12-09 03:55:00",58.4,58.42,"2022-12-09 03:15:00",58.39,"2022-12-09 03:04:00",62.71,62.73,"2022-12-09 03:31:00",62.7,"2022-12-09 03:03:30",0.0005901037,0,2.623,32.74,13.44,41,4.3,"2022-12-09 03:33:30",1.4,"2022-12-09 03:02:30",3.955,33.72,10.75,38,5.9,"2022-12-09 03:08:30",1.9,"2022-12-09 03:35:30",0.005,0
"2022-12-09 05:00:00",730,60.57,"2022-12-09 04:02:00",12.7,0.529,"2022-12-09 04:06:30",0,"2022-12-09 04:00:30",948,21.98,22.21,"2022-12-09 04:08:30",21.74,"2022-12-09 04:58:00",84.1,84.9,"2022-12-09 04:34:30",82.9,"2022-12-09 04:00:30",28.9,29.12,"2022-12-09 04:01:30",28.67,"2022-12-09 04:49:30",30.74,30.97,"2022-12-09 04:00:30",30.56,"2022-12-09 04:47:00",31.13,31.2,"2022-12-09 04:03:00",30.98,"2022-12-09 04:58:30",30.65,30.85,"2022-12-09 04:02:30",30.52,"2022-12-09 04:33:30",30.23,30.28,"2022-12-09 04:57:00",30.18,"2022-12-09 04:02:00",29.63,29.73,"2022-12-09 04:57:30",29.59,"2022-12-09 04:07:30",56.92,57,"2022-12-09 04:01:00",56.82,"2022-12-09 04:58:30",56.62,56.67,"2022-12-09 04:11:00",56.58,"2022-12-09 04:39:00",23.6,23.62,"2022-12-09 04:03:30",23.57,"2022-12-09 04:51:30",46.6,46.66,"2022-12-09 04:10:00",46.51,"2022-12-09 04:56:00",58.41,58.44,"2022-12-09 04:06:30",58.3,"2022-12-09 04:59:00",62.72,62.74,"2022-12-09 04:40:30",62.69,"2022-12-09 04:56:30",0.0006635326,0,2.938,32.16,14.38,47,5.1,"2022-12-09 04:06:00",1.1,"2022-12-09 04:57:00",4.425,30.44,9.02,39,6.4,"2022-12-09 04:24:00",2.1,"2022-12-09 04:53:00",0.003,0
"2022-12-09 06:00:00",731,60.76,"2022-12-09 05:05:30",12.7,0.525,"2022-12-09 05:03:30",0,"2022-12-09 05:00:30",948,21.46,21.69,"2022-12-09 05:04:00",21.16,"2022-12-09 05:58:30",86.3,88.1,"2022-12-09 06:00:00",84.1,"2022-12-09 05:01:00",28.47,28.72,"2022-12-09 05:06:00",28.25,"2022-12-09 05:46:00",30.41,30.58,"2022-12-09 05:01:30",30.14,"2022-12-09 05:57:00",30.95,31.12,"2022-12-09 05:01:30",30.78,"2022-12-09 05:58:30",30.58,30.67,"2022-12-09 05:02:00",30.52,"2022-12-09 05:10:30",30.23,30.28,"2022-12-09 05:57:00",30.17,"2022-12-09 05:14:00",29.69,29.79,"2022-12-09 05:28:30",29.6,"2022-12-09 05:01:00",56.76,56.83,"2022-12-09 05:01:00",56.68,"2022-12-09 05:54:30",56.53,56.58,"2022-12-09 05:02:00",56.48,"2022-12-09 05:49:30",23.58,23.6,"2022-12-09 05:02:30",23.56,"2022-12-09 05:56:00",46.43,46.53,"2022-12-09 05:00:30",46.3,"2022-12-09 05:58:30",58.15,58.32,"2022-12-09 05:07:30",57.88,"2022-12-09 06:00:00",62.71,62.74,"2022-12-09 05:14:00",62.68,"2022-12-09 05:28:00",0.0006233054,0,2.217,39.79,14.85,26,4.5,"2022-12-09 05:34:30",0.6,"2022-12-09 06:00:00",3.506,38,12.43,35,6.6,"2022-12-09 05:25:30",0.9,"2022-12-09 05:59:30",-0.005,0.003
"2022-12-09 07:00:00",732,60.34,"2022-12-09 07:00:00",12.68,0.495,"2022-12-09 06:59:30",0,"2022-12-09 06:00:30",948,20.91,21.18,"2022-12-09 06:11:00",20.7,"2022-12-09 06:56:30",89.6,91.1,"2022-12-09 06:50:00",87.5,"2022-12-09 06:01:00",28.12,28.35,"2022-12-09 06:01:00",27.88,"2022-12-09 07:00:00",30.08,30.25,"2022-12-09 06:02:00",29.94,"2022-12-09 06:43:00",30.75,30.92,"2022-12-09 06:01:30",30.65,"2022-12-09 06:15:00",30.57,30.66,"2022-12-09 06:29:30",30.45,"2022-12-09 06:41:30",30.23,30.26,"2022-12-09 06:06:00",30.19,"2022-12-09 06:47:30",29.77,29.81,"2022-12-09 06:05:00",29.66,"2022-12-09 06:05:30",56.62,56.69,"2022-12-09 06:00:30",56.56,"2022-12-09 06:43:30",56.44,56.5,"2022-12-09 06:00:30",56.39,"2022-12-09 06:58:00",23.56,23.58,"2022-12-09 06:05:00",23.53,"2022-12-09 06:50:00",46.21,46.32,"2022-12-09 06:01:30",46.11,"2022-12-09 07:00:00",57.65,57.88,"2022-12-09 06:00:30",57.45,"2022-12-09 06:57:00",62.69,62.72,"2022-12-09 06:01:30",62.67,"2022-12-09 06:44:00",0.0006282072,0,0.945,55.47,27.66,51,2.1,"2022-12-09 06:04:00",0.3,"2022-12-09 06:00:30",1.663,51.77,22.09,73,3.7,"2022-12-09 06:19:00",0.3,"2022-12-09 06:47:30",-0.042,0.346
"2022-12-09 08:00:00",733,59.95,"2022-12-09 07:14:30",12.66,0.487,"2022-12-09 07:14:00",0,"2022-12-09 07:00:30",948,20.65,20.98,"2022-12-09 07:09:00",20.44,"2022-12-09 07:59:30",91,91.9,"2022-12-09 07:26:00",89.7,"2022-12-09 07:45:30",27.87,28,"2022-12-09 07:31:00",27.65,"2022-12-09 07:53:30",29.78,29.96,"2022-12-09 07:07:00",29.63,"2022-12-09 07:58:30",30.56,30.74,"2022-12-09 07:01:00",30.44,"2022-12-09 08:00:00",30.41,30.54,"2022-12-09 07:03:00",30.31,"2022-12-09 07:46:00",30.21,30.23,"2022-12-09 07:00:30",30.13,"2022-12-09 07:44:00",29.78,29.83,"2022-12-09 07:13:30",29.68,"2022-12-09 07:20:00",56.53,56.59,"2022-12-09 07:00:30",56.47,"2022-12-09 07:57:00",56.37,56.42,"2022-12-09 07:09:00",56.32,"2022-12-09 07:48:30",23.54,23.56,"2022-12-09 07:06:30",23.51,"2022-12-09 07:54:00",46.11,46.15,"2022-12-09 07:01:30",46.05,"2022-12-09 07:57:30",57.68,57.87,"2022-12-09 07:33:30",57.49,"2022-12-09 07:00:30",62.68,62.71,"2022-12-09 07:02:30",62.67,"2022-12-09 07:10:00",0.002846797,0,1.489,39.71,15.9,52,3.1,"2022-12-09 07:14:30",0.3,"2022-12-09 07:01:30",2.363,36.79,10.28,47,4.5,"2022-12-09 07:31:30",1.1,"2022-12-09 07:01:00",0.007,1.179
"2022-12-09 09:00:00",734,56.36,"2022-12-09 09:00:00",12.64,4.022,"2022-12-09 08:00:30",0,"2022-12-09 08:00:30",949,20.73,21.55,"2022-12-09 09:00:00",20.37,"2022-12-09 08:17:30",88.8,92.1,"2022-12-09 08:05:00",85.7,"2022-12-09 09:00:00",27.57,27.77,"2022-12-09 08:02:30",27.4,"2022-12-09 08:57:30",29.51,29.67,"2022-12-09 08:03:30",29.32,"2022-12-09 08:51:30",30.36,30.53,"2022-12-09 08:01:30",30.26,"2022-12-09 08:32:00",30.35,30.43,"2022-12-09 08:07:30",30.23,"2022-12-09 08:49:30",30.14,30.23,"2022-12-09 08:01:00",30,"2022-12-09 08:45:30",29.8,29.81,"2022-12-09 08:01:00",29.73,"2022-12-09 08:27:30",56.42,56.48,"2022-12-09 08:00:30",56.34,"2022-12-09 08:48:00",56.31,56.37,"2022-12-09 08:05:30",56.26,"2022-12-09 08:48:00",23.52,23.55,"2022-12-09 08:03:30",23.5,"2022-12-09 08:54:30",45.88,46.06,"2022-12-09 08:01:30",45.71,"2022-12-09 08:53:30",57.14,57.61,"2022-12-09 08:00:30",56.66,"2022-12-09 08:52:00",62.67,62.7,"2022-12-09 08:10:00",62.65,"2022-12-09 08:53:30",0.8936843,0,1.612,36.5,15.35,48,3,"2022-12-09 08:06:00",0.5,"2022-12-09 08:25:30",2.57,31.4,12.76,47,4.5,"2022-12-09 08:02:00",0.9,"2022-12-09 08:59:00",0.16,2.009
"2022-12-09 10:00:00",735,46.2,"2022-12-09 10:00:00",12.69,12.8,"2022-12-09 09:00:30",0.002,"2022-12-09 09:35:00",950,22.86,23.97,"2022-12-09 09:59:30",21.55,"2022-12-09 09:01:00",80.6,85.4,"2022-12-09 09:05:00",76.83,"2022-12-09 09:49:00",27.4,27.58,"2022-12-09 09:53:30",27.27,"2022-12-09 09:32:00",29.26,29.4,"2022-12-09 09:19:30",29.11,"2022-12-09 09:53:30",30.19,30.35,"2022-12-09 09:03:00",30.09,"2022-12-09 09:29:30",30.2,30.4,"2022-12-09 09:00:30",30.1,"2022-12-09 09:54:00",30.06,30.15,"2022-12-09 09:06:30",30,"2022-12-09 09:07:00",29.8,29.85,"2022-12-09 09:46:00",29.73,"2022-12-09 09:02:00",56.37,56.4,"2022-12-09 09:59:00",56.33,"2022-12-09 09:18:00",56.22,56.28,"2022-12-09 09:00:30",56.17,"2022-12-09 09:34:00",23.5,23.52,"2022-12-09 09:13:00",23.47,"2022-12-09 09:58:00",45.57,45.73,"2022-12-09 09:01:00",45.43,"2022-12-09 09:58:30",55.77,56.68,"2022-12-09 09:01:00",55.25,"2022-12-09 10:00:00",62.66,62.68,"2022-12-09 09:10:30",62.64,"2022-12-09 09:33:30",5.25305,0,1.665,51.25,19.06,10,4.2,"2022-12-09 09:56:00",0.5,"2022-12-09 09:10:00",2.543,49.75,16.91,33,7.1,"2022-12-09 09:56:00",0.7,"2022-12-09 09:47:00",0.951,2.695
"2022-12-09 11:00:00",736,43.26,"2022-12-09 11:00:00",12.94,13.07,"2022-12-09 10:00:30",0.088,"2022-12-09 10:02:30",950,24.52,25.41,"2022-12-09 11:00:00",23.78,"2022-12-09 10:03:30",74.6,77.35,"2022-12-09 10:04:30",72.14,"2022-12-09 11:00:00",27.75,28.16,"2022-12-09 10:58:30",27.48,"2022-12-09 10:03:00",29.08,29.17,"2022-12-09 10:11:30",28.93,"2022-12-09 10:44:30",30.02,30.15,"2022-12-09 10:02:30",29.91,"2022-12-09 10:40:00",30.17,30.24,"2022-12-09 10:17:30",30.02,"2022-12-09 10:51:30",30.02,30.08,"2022-12-09 10:16:00",29.98,"2022-12-09 10:50:30",29.78,29.83,"2022-12-09 10:49:00",29.68,"2022-12-09 10:35:30",56.48,56.6,"2022-12-09 10:59:00",56.37,"2022-12-09 10:01:30",56.18,56.25,"2022-12-09 10:20:00",56.12,"2022-12-09 10:37:00",23.48,23.49,"2022-12-09 10:55:30",23.47,"2022-12-09 10:07:00",45.36,45.44,"2022-12-09 10:02:30",45.32,"2022-12-09 10:44:30",55.02,55.25,"2022-12-09 10:00:30",54.9,"2022-12-09 10:53:00",62.65,62.68,"2022-12-09 10:09:00",62.63,"2022-12-09 10:54:30",10.11458,0,2.685,42.32,19.36,27,4.9,"2022-12-09 10:06:00",0.6,"2022-12-09 10:52:30",3.952,42.59,17.97,45,6.7,"2022-12-09 10:43:30",1,"2022-12-09 10:33:00",1.852,3.176
"2022-12-09 12:00:00",737,41.53,"2022-12-09 11:34:30",13.36,16.33,"2022-12-09 11:37:30",0.213,"2022-12-09 11:58:30",950,26.14,27.12,"2022-12-09 11:58:30",25.41,"2022-12-09 11:07:30",68.91,72.21,"2022-12-09 11:00:30",65.29,"2022-12-09 12:00:00",28.52,29.16,"2022-12-09 11:58:30",28.06,"2022-12-09 11:02:30",29.06,29.17,"2022-12-09 11:58:30",28.95,"2022-12-09 11:09:00",29.87,29.94,"2022-12-09 11:01:00",29.71,"2022-12-09 11:52:00",30.02,30.18,"2022-12-09 11:05:00",29.93,"2022-12-09 11:27:30",30,30.02,"2022-12-09 11:01:00",29.9,"2022-12-09 11:55:30",29.77,29.83,"2022-12-09 11:14:00",29.66,"2022-12-09 11:59:00",56.76,56.96,"2022-12-09 11:59:30",56.57,"2022-12-09 11:01:00",56.18,56.21,"2022-12-09 11:22:00",56.15,"2022-12-09 11:06:30",23.46,23.48,"2022-12-09 11:30:00",23.45,"2022-12-09 11:32:00",45.32,45.36,"2022-12-09 11:28:00",45.25,"2022-12-09 11:59:30",54.78,55.12,"2022-12-09 11:16:00",54.09,"2022-12-09 11:59:30",62.64,62.66,"2022-12-09 11:01:30",62.62,"2022-12-09 11:18:30",15.06414,0,2.818,39.67,22.66,55,5.5,"2022-12-09 11:41:30",0.9,"2022-12-09 11:57:30",4.165,39.91,15.14,37,6.8,"2022-12-09 11:40:00",1.2,"2022-12-09 11:48:30",2.838,3.41
"2022-12-09 13:00:00",738,40.73,"2022-12-09 12:57:30",13.38,15.97,"2022-12-09 12:14:00",0.139,"2022-12-09 12:13:30",950,27.79,28.68,"2022-12-09 12:52:00",26.92,"2022-12-09 12:02:30",62.22,65.5,"2022-12-09 12:20:00",58.58,"2022-12-09 12:57:30",29.78,30.59,"2022-12-09 13:00:00",29.08,"2022-12-09 12:00:30",29.24,29.39,"2022-12-09 12:58:30",29.11,"2022-12-09 12:00:30",29.74,29.77,"2022-12-09 12:02:00",29.68,"2022-12-09 12:45:00",29.99,30.05,"2022-12-09 12:00:30",29.83,"2022-12-09 12:59:30",29.9,30.02,"2022-12-09 12:01:30",29.8,"2022-12-09 12:47:30",29.72,29.83,"2022-12-09 12:10:00",29.6,"2022-12-09 12:41:00",57.19,57.44,"2022-12-09 12:58:30",56.94,"2022-12-09 12:01:30",56.22,56.28,"2022-12-09 12:57:30",56.18,"2022-12-09 12:00:30",23.45,23.47,"2022-12-09 12:11:00",23.43,"2022-12-09 12:59:00",45.21,45.27,"2022-12-09 12:00:30",45.16,"2022-12-09 12:45:00",53.72,54.1,"2022-12-09 12:00:30",53.44,"2022-12-09 12:57:00",62.64,62.69,"2022-12-09 12:54:30",62.62,"2022-12-09 12:04:00",11.34219,0,2.357,37.94,25.09,12,5.1,"2022-12-09 12:02:30",0,"2022-12-09 13:00:00",3.556,37.56,19.74,57,6.3,"2022-12-09 12:02:00",1.2,"2022-12-09 12:50:30",2.238,3.382
"2022-12-09 14:00:00",739,40.75,"2022-12-09 13:01:00",13.38,18.71,"2022-12-09 13:12:00",0.129,"2022-12-09 13:42:00",950,29.35,30.13,"2022-12-09 13:59:00",28.62,"2022-12-09 13:03:30",57.34,60.26,"2022-12-09 13:22:00",53.88,"2022-12-09 13:54:30",31.51,32.39,"2022-12-09 13:56:00",30.62,"2022-12-09 13:00:30",29.67,29.96,"2022-12-09 13:55:00",29.35,"2022-12-09 13:00:30",29.73,29.77,"2022-12-09 13:31:00",29.68,"2022-12-09 13:31:30",29.84,30,"2022-12-09 13:06:00",29.72,"2022-12-09 13:57:30",29.82,29.84,"2022-12-09 13:02:00",29.79,"2022-12-09 13:44:00",29.64,29.73,"2022-12-09 13:04:00",29.6,"2022-12-09 13:20:30",57.7,58,"2022-12-09 14:00:00",57.42,"2022-12-09 13:01:00",56.3,56.37,"2022-12-09 14:00:00",56.23,"2022-12-09 13:04:00",23.44,23.47,"2022-12-09 13:21:30",23.43,"2022-12-09 13:00:30",45.21,45.25,"2022-12-09 13:54:00",45.16,"2022-12-09 13:01:30",53.5,53.56,"2022-12-09 13:12:00",53.45,"2022-12-09 13:50:30",62.66,62.68,"2022-12-09 13:01:00",62.63,"2022-12-09 13:03:30",20.89187,0,2.429,45.87,25.47,39,5,"2022-12-09 13:32:00",0.9,"2022-12-09 13:44:30",3.647,47.69,22.57,42,6.3,"2022-12-09 13:14:30",1.4,"2022-12-09 13:01:30",4.21,3.086
"2022-12-09 16:00:00",741,42.58,"2022-12-09 15:49:00",13.38,17.56,"2022-12-09 15:10:30",0.162,"2022-12-09 15:50:00",948,31.22,31.76,"2022-12-09 15:55:00",30.72,"2022-12-09 15:15:00",47.16,50.46,"2022-12-09 15:06:00",44.01,"2022-12-09 15:37:00",34.85,35.52,"2022-12-09 16:00:00",34.13,"2022-12-09 15:00:30",31.15,31.59,"2022-12-09 15:57:00",30.76,"2022-12-09 15:00:30",30.04,30.17,"2022-12-09 15:58:30",29.91,"2022-12-09 15:00:30",29.79,29.84,"2022-12-09 15:03:30",29.68,"2022-12-09 15:48:30",29.7,29.82,"2022-12-09 15:08:00",29.61,"2022-12-09 15:37:30",29.61,29.64,"2022-12-09 15:12:30",29.59,"2022-12-09 15:08:00",58.61,58.78,"2022-12-09 15:56:30",58.41,"2022-12-09 15:00:30",56.65,56.85,"2022-12-09 15:52:30",56.51,"2022-12-09 15:01:00",23.47,23.5,"2022-12-09 15:50:30",23.45,"2022-12-09 15:00:30",45.39,45.48,"2022-12-09 15:57:00",45.32,"2022-12-09 15:03:00",53.63,53.78,"2022-12-09 15:59:30",53.5,"2022-12-09 15:10:00",62.64,62.66,"2022-12-09 15:01:30",62.63,"2022-12-09 15:30:30",21.28374,0,2.145,32.88,26.95,30,5,"2022-12-09 15:09:30",0.5,"2022-12-09 15:17:00",2.971,35.11,28.05,36,6,"2022-12-09 15:05:00",0,"2022-12-09 15:17:00",4.448,1.838
"2022-12-09 18:00:00",743,41.82,"2022-12-09 17:29:30",13.34,19.42,"2022-12-09 17:50:30",0.11,"2022-12-09 17:07:30",947,32.14,32.54,"2022-12-09 17:51:00",31.83,"2022-12-09 17:18:30",43.57,45.8,"2022-12-09 17:21:30",39.87,"2022-12-09 17:44:00",36.27,36.42,"2022-12-09 17:52:30",35.99,"2022-12-09 17:00:30",32.68,33.03,"2022-12-09 17:57:00",32.37,"2022-12-09 17:04:30",30.69,30.94,"2022-12-09 17:57:30",30.52,"2022-12-09 17:01:30",29.98,30.05,"2022-12-09 17:20:30",29.87,"2022-12-09 17:12:00",29.68,29.79,"2022-12-09 17:38:00",29.61,"2022-12-09 17:03:00",29.6,29.64,"2022-12-09 17:48:00",29.55,"2022-12-09 17:12:00",59.02,59.11,"2022-12-09 17:51:30",58.93,"2022-12-09 17:03:30",57.24,57.43,"2022-12-09 17:59:30",57.09,"2022-12-09 17:03:00",23.55,23.58,"2022-12-09 17:55:00",23.52,"2022-12-09 17:00:30",45.74,45.86,"2022-12-09 17:56:30",45.64,"2022-12-09 17:00:30",54.5,54.93,"2022-12-09 17:58:30",54.2,"2022-12-09 17:01:00",62.64,62.66,"2022-12-09 17:30:30",62.63,"2022-12-09 17:16:30",16.71006,0,1.785,53.92,36.26,55,4.3,"2022-12-09 17:29:30",0,"2022-12-09 17:25:00",2.643,55.16,26.34,55,5.6,"2022-12-09 17:12:00",0,"2022-12-09 17:56:30",3.57,0.198
"2022-12-09 19:00:00",744,41.91,"2022-12-09 18:00:30",13.34,13.44,"2022-12-09 18:42:30",0.152,"2022-12-09 18:52:00",947,32.1,32.55,"2022-12-09 18:31:00",31.83,"2022-12-09 19:00:00",43,44.95,"2022-12-09 18:02:00",40.39,"2022-12-09 18:11:30",36.42,36.6,"2022-12-09 18:13:00",36.3,"2022-12-09 18:41:00",33.23,33.44,"2022-12-09 18:41:00",32.93,"2022-12-09 18:05:00",31.06,31.25,"2022-12-09 18:59:30",30.86,"2022-12-09 18:04:00",30.13,30.26,"2022-12-09 18:52:00",29.97,"2022-12-09 18:00:30",29.76,29.82,"2022-12-09 18:09:30",29.64,"2022-12-09 18:04:00",29.59,29.64,"2022-12-09 18:38:30",29.5,"2022-12-09 18:21:00",59.09,59.13,"2022-12-09 18:21:30",59.06,"2022-12-09 18:07:30",57.43,57.51,"2022-12-09 18:06:00",57.33,"2022-12-09 18:48:00",23.6,23.64,"2022-12-09 19:00:00",23.56,"2022-12-09 18:01:00",45.92,46.01,"2022-12-09 18:59:00",45.82,"2022-12-09 18:03:00",55.09,55.23,"2022-12-09 18:58:30",54.88,"2022-12-09 18:01:00",62.65,62.69,"2022-12-09 18:43:30",62.63,"2022-12-09 18:14:00",10.58077,0,1.693,70.5,32.35,64,3.6,"2022-12-09 18:01:00",0.4,"2022-12-09 18:12:30",2.451,67.61,24.71,25,4.4,"2022-12-09 18:14:00",0,"2022-12-09 18:12:30",1.105,0
"2022-12-09 20:00:00",745,44.29,"2022-12-09 19:11:30",13.34,13.49,"2022-12-09 19:23:30",0.152,"2022-12-09 19:02:30",947,31.72,32.11,"2022-12-09 19:23:00",31.44,"2022-12-09 19:56:30",42.75,43.98,"2022-12-09 19:46:00",40.45,"2022-12-09 19:12:30",36.03,36.4,"2022-12-09 19:03:30",35.62,"2022-12-09 19:57:30",33.58,33.8,"2022-12-09 19:57:00",33.37,"2022-12-09 19:02:30",31.41,31.58,"2022-12-09 19:48:00",31.2,"2022-12-09 19:05:00",30.27,30.43,"2022-12-09 19:45:30",30.1,"2022-12-09 19:21:30",29.82,29.84,"2022-12-09 19:48:30",29.77,"2022-12-09 19:02:00",29.59,29.64,"2022-12-09 19:24:30",29.5,"2022-12-09 19:11:30",59,59.1,"2022-12-09 19:07:00",58.89,"2022-12-09 19:58:00",57.36,57.45,"2022-12-09 19:32:30",57.3,"2022-12-09 19:09:00",23.64,23.68,"2022-12-09 19:52:00",23.62,"2022-12-09 19:02:00",46.06,46.14,"2022-12-09 19:52:30",45.99,"2022-12-09 19:00:30",55.33,55.46,"2022-12-09 19:54:00",55.21,"2022-12-09 19:00:30",62.66,62.68,"2022-12-09 19:11:00",62.65,"2022-12-09 19:16:00",5.098271,0,1.317,69.98,29.55,31,2.9,"2022-12-09 19:01:00",0,"2022-12-09 19:17:30",2.222,64.94,21.41,76,5.4,"2022-12-09 19:02:30",0.8,"2022-12-09 19:57:00",0.556,0
"2022-12-09 22:00:00",747,53.03,"2022-12-09 21:00:30",12.84,0.318,"2022-12-09 21:30:30",0,"2022-12-09 21:00:30",948,28.33,28.95,"2022-12-09 21:00:30",27.96,"2022-12-09 22:00:00",54.38,56.84,"2022-12-09 21:56:30",52.26,"2022-12-09 21:01:30",34.13,34.73,"2022-12-09 21:01:00",33.58,"2022-12-09 22:00:00",33.63,33.8,"2022-12-09 21:16:30",33.5,"2022-12-09 21:44:30",31.91,31.99,"2022-12-09 21:18:00",31.78,"2022-12-09 21:07:00",30.62,30.83,"2022-12-09 21:59:30",30.52,"2022-12-09 21:05:30",30.02,30.05,"2022-12-09 21:34:00",29.98,"2022-12-09 21:10:00",29.61,29.64,"2022-12-09 21:00:30",29.58,"2022-12-09 21:13:30",58.52,58.66,"2022-12-09 21:01:00",58.37,"2022-12-09 21:57:00",57.33,57.38,"2022-12-09 21:05:30",57.28,"2022-12-09 21:57:30",23.7,23.73,"2022-12-09 21:56:00",23.68,"2022-12-09 21:08:30",46.22,46.26,"2022-12-09 21:44:30",46.18,"2022-12-09 21:00:30",55.51,55.54,"2022-12-09 21:44:30",55.48,"2022-12-09 21:00:30",62.7,62.71,"2022-12-09 21:41:30",62.68,"2022-12-09 21:04:00",0.0005149193,0,0.277,66.52,18.94,69,0.6,"2022-12-09 21:01:00",0,"2022-12-09 21:01:30",0.856,68.6,29.28,27,1.5,"2022-12-09 21:06:30",0.4,"2022-12-09 21:23:00",-0.025,0
"2022-12-09 23:00:00",748,58.15,"2022-12-09 22:01:00",12.81,0.322,"2022-12-09 22:24:30",0,"2022-12-09 22:00:30",948,27.59,27.97,"2022-12-09 22:00:30",26.98,"2022-12-09 22:58:30",58.26,60.41,"2022-12-09 22:57:30",55.45,"2022-12-09 22:01:30",33.18,33.58,"2022-12-09 22:00:30",32.77,"2022-12-09 23:00:00",33.38,33.6,"2022-12-09 22:01:00",33.15,"2022-12-09 22:59:30",31.96,32.1,"2022-12-09 22:47:30",31.84,"2022-12-09 22:32:30",30.78,30.92,"2022-12-09 22:59:30",30.7,"2022-12-09 22:07:30",30.13,30.23,"2022-12-09 22:46:00",30.02,"2022-12-09 22:00:30",29.63,29.73,"2022-12-09 22:51:00",29.57,"2022-12-09 22:26:00",58.26,58.4,"2022-12-09 22:01:00",58.12,"2022-12-09 22:57:30",57.27,57.33,"2022-12-09 22:01:00",57.19,"2022-12-09 22:51:30",23.72,23.74,"2022-12-09 22:06:30",23.7,"2022-12-09 22:42:30",46.22,46.25,"2022-12-09 22:54:00",46.19,"2022-12-09 22:23:30",55.46,55.53,"2022-12-09 22:00:30",55.41,"2022-12-09 22:28:30",62.71,62.74,"2022-12-09 22:54:00",62.69,"2022-12-09 22:54:30",0.0007030176,0,0.332,313.2,36.45,304,1,"2022-12-09 22:18:00",0,"2022-12-09 22:00:30",0.629,331.3,30.48,351,1.6,"2022-12-09 22:20:30",0,"2022-12-09 22:28:00",-0.022,0
"2022-12-10 00:00:00",749,58.06,"2022-12-09 23:27:30",12.8,0.339,"2022-12-09 23:38:00",0,"2022-12-09 23:00:30",950,26.02,26.99,"2022-12-09 23:00:30",25.34,"2022-12-09 23:59:30",65.59,70.06,"2022-12-10 00:00:00",59.37,"2022-12-09 23:00:30",32.47,32.84,"2022-12-09 23:01:00",32.12,"2022-12-09 23:57:30",33.07,33.24,"2022-12-09 23:01:00",32.88,"2022-12-09 23:58:30",32.02,32.13,"2022-12-09 23:28:00",31.88,"2022-12-09 23:35:00",30.94,31.04,"2022-12-09 23:47:00",30.8,"2022-12-09 23:04:30",30.25,30.41,"2022-12-09 23:57:30",30.18,"2022-12-09 23:01:30",29.72,29.83,"2022-12-09 23:48:30",29.6,"2022-12-09 23:02:00",58.03,58.14,"2022-12-09 23:00:30",57.9,"2022-12-09 23:54:30",57.18,57.24,"2022-12-09 23:02:00",57.12,"2022-12-09 23:54:00",23.71,23.76,"2022-12-09 23:22:00",23.69,"2022-12-09 23:37:30",46.14,46.23,"2022-12-09 23:00:30",46.1,"2022-12-09 23:42:30",54.66,55.42,"2022-12-09 23:00:30",54.39,"2022-12-09 23:57:30",62.71,62.74,"2022-12-09 23:01:00",62.69,"2022-12-09 23:18:00",0.0006997586,0,1.162,53.19,30.16,84,2.8,"2022-12-09 23:34:30",0,"2022-12-09 23:01:30",2.001,55.36,29.16,35,4.8,"2022-12-09 23:22:00",0.4,"2022-12-09 23:01:30",-0.001,0
"2022-12-10 01:00:00",750,59.02,"2022-12-10 00:01:00",12.78,0.36,"2022-12-10 00:05:00",0,"2022-12-10 00:00:30",950,24.91,25.35,"2022-12-10 00:00:30",24.63,"2022-12-10 00:57:30",72.46,75.38,"2022-12-10 00:56:00",69.6,"2022-12-10 00:01:30",31.83,32.16,"2022-12-10 00:00:30",31.46,"2022-12-10 00:57:00",32.72,32.93,"2022-12-10 00:01:30",32.54,"2022-12-10 00:43:00",31.96,32.08,"2022-12-10 00:05:30",31.86,"2022-12-10 00:51:00",30.98,31.04,"2022-12-10 00:51:00",30.94,"2022-12-10 00:07:00",30.4,30.43,"2022-12-10 00:16:00",30.28,"2022-12-10 00:04:30",29.8,29.83,"2022-12-10 00:16:30",29.71,"2022-12-10 00:06:30",57.8,57.92,"2022-12-10 00:02:30",57.67,"2022-12-10 01:00:00",57.1,57.15,"2022-12-10 00:01:30",57.02,"2022-12-10 00:59:00",23.71,23.74,"2022-12-10 00:01:30",23.69,"2022-12-10 00:37:30",46.1,46.13,"2022-12-10 00:00:30",46.06,"2022-12-10 00:38:30",54.17,54.43,"2022-12-10 00:05:30",53.91,"2022-12-10 00:35:30",62.72,62.74,"2022-12-10 00:03:00",62.7,"2022-12-10 00:04:00",0.000879661,0,1.097,40.06,20.08,56,2.6,"2022-12-10 00:29:00",0.3,"2022-12-10 00:48:30",1.796,41.31,18.34,54,3.8,"2022-12-10 00:11:00",0.6,"2022-12-10 00:49:00",-0.006,0
"2022-12-10 02:00:00",751,59.47,"2022-12-10 01:02:00",12.77,0.378,"2022-12-10 01:00:30",0,"2022-12-10 01:00:30",950,24.43,24.7,"2022-12-10 01:00:30",24.23,"2022-12-10 01:38:00",76.01,77.1,"2022-12-10 01:34:30",74.55,"2022-12-10 01:02:00",31.25,31.58,"2022-12-10 01:00:30",30.93,"2022-12-10 01:58:30",32.37,32.6,"2022-12-10 01:02:30",32.17,"2022-12-10 01:54:00",31.93,31.99,"2022-12-10 01:02:30",31.84,"2022-12-10 01:39:30",30.98,31.04,"2022-12-10 01:55:00",30.94,"2022-12-10 01:01:00",30.43,30.46,"2022-12-10 01:53:00",30.41,"2022-12-10 01:27:00",29.81,29.86,"2022-12-10 01:59:00",29.79,"2022-12-10 01:09:00",57.6,57.7,"2022-12-10 01:01:30",57.53,"2022-12-10 01:49:00",57.01,57.06,"2022-12-10 01:06:30",56.97,"2022-12-10 01:35:00",23.69,23.72,"2022-12-10 01:03:00",23.67,"2022-12-10 01:50:00",46.09,46.1,"2022-12-10 01:00:30",46.08,"2022-12-10 01:10:00",54.32,54.43,"2022-12-10 01:58:30",54.21,"2022-12-10 01:03:00",62.74,62.75,"2022-12-10 01:46:30",62.72,"2022-12-10 01:07:00",0.0007449518,0,1.652,44.19,16.36,57,3.1,"2022-12-10 01:56:30",0.6,"2022-12-10 01:30:00",2.698,44.45,10.8,52,5.2,"2022-12-10 01:55:00",1.3,"2022-12-10 01:06:00",0,0
"2022-12-10 03:00:00",752,59.39,"2022-12-10 02:25:30",12.75,0.411,"2022-12-10 02:01:00",0,"2022-12-10 02:00:30",950,23.78,24.31,"2022-12-10 02:12:00",23.05,"2022-12-10 03:00:00",77,79.51,"2022-12-10 02:59:00",74.62,"2022-12-10 02:02:30",30.68,30.95,"2022-12-10 02:00:30",30.36,"2022-12-10 02:58:30",32.03,32.21,"2022-12-10 02:00:30",31.79,"2022-12-10 02:50:30",31.82,31.95,"2022-12-10 02:01:00",31.69,"2022-12-10 02:36:00",30.99,31.1,"2022-12-10 02:38:30",30.94,"2022-12-10 02:01:30",30.45,30.51,"2022-12-10 02:28:30",30.42,"2022-12-10 02:02:30",29.85,29.95,"2022-12-10 02:57:30",29.81,"2022-12-10 02:00:30",57.43,57.53,"2022-12-10 02:00:30",57.34,"2022-12-10 02:54:00",56.92,56.97,"2022-12-10 02:01:00",56.87,"2022-12-10 02:44:00",23.68,23.7,"2022-12-10 02:17:30",23.66,"2022-12-10 02:36:00",46.08,46.1,"2022-12-10 02:01:00",46.06,"2022-12-10 02:43:30",54.5,54.65,"2022-12-10 03:00:00",54.42,"2022-12-10 02:00:30",62.75,62.77,"2022-12-10 02:34:00",62.72,"2022-12-10 02:11:30",0.0007195011,0,1.89,34.68,17.36,39,3.8,"2022-12-10 02:40:30",0.7,"2022-12-10 02:33:30",2.935,36.5,16.28,45,5.9,"2022-12-10 02:12:00",1.3,"2022-12-10 02:33:30",0.002,0
"2022-12-10 04:00:00",753,59.93,"2022-12-10 03:00:30",12.74,0.474,"2022-12-10 03:00:30",0,"2022-12-10 03:00:30",949,22.55,23.06,"2022-12-10 03:00:30",22.2,"2022-12-10 03:54:30",81.9,83.3,"2022-12-10 03:59:00",78.99,"2022-12-10 03:01:30",30.14,30.37,"2022-12-10 03:04:30",29.91,"2022-12-10 03:45:00",31.68,31.82,"2022-12-10 03:01:00",31.46,"2022-12-10 03:58:00",31.69,31.79,"2022-12-10 03:02:00",31.5,"2022-12-10 03:52:00",30.99,31.1,"2022-12-10 03:28:00",30.94,"2022-12-10 03:01:30",30.53,30.64,"2022-12-10 03:48:00",30.43,"2022-12-10 03:30:00",29.96,30.04,"2022-12-10 03:45:00",29.86,"2022-12-10 03:10:00",57.27,57.36,"2022-12-10 03:01:30",57.19,"2022-12-10 03:56:00",56.85,56.91,"2022-12-10 03:00:30",56.8,"2022-12-10 04:00:00",23.67,23.69,"2022-12-10 03:01:00",23.65,"2022-12-10 03:24:00",46.09,46.11,"2022-12-10 03:20:30",46.06,"2022-12-10 03:55:30",54.98,55.2,"2022-12-10 03:58:30",54.63,"2022-12-10 03:00:30",62.74,62.77,"2022-12-10 03:10:00",62.71,"2022-12-10 03:19:30",0.0008158349,0,1.778,40.39,15.95,33,4,"2022-12-10 03:16:30",0.5,"2022-12-10 03:36:00",2.912,37.66,9.37,42,5.7,"2022-12-10 03:14:00",1.4,"2022-12-10 03:24:00",-0.004,0
"2022-12-10 05:00:00",754,60.69,"2022-12-10 04:00:30",12.72,0.509,"2022-12-10 04:24:00",0,"2022-12-10 04:00:30",949,21.99,22.27,"2022-12-10 04:08:00",21.74,"2022-12-10 04:54:30",84.9,86.5,"2022-12-10 04:50:00",82.7,"2022-12-10 04:04:00",29.65,29.93,"2022-12-10 04:02:00",29.36,"2022-12-10 04:59:30",31.31,31.54,"2022-12-10 04:02:00",31.17,"2022-12-10 04:43:00",31.54,31.59,"2022-12-10 04:01:30",31.43,"2022-12-10 04:49:30",30.98,31.06,"2022-12-10 04:19:00",30.94,"2022-12-10 04:09:00",30.59,30.64,"2022-12-10 04:13:30",30.49,"2022-12-10 04:10:30",30.01,30.05,"2022-12-10 04:19:00",29.97,"2022-12-10 04:09:30",57.11,57.2,"2022-12-10 04:00:30",57.02,"2022-12-10 04:56:30",56.78,56.83,"2022-12-10 04:02:00",56.72,"2022-12-10 04:57:30",23.66,23.67,"2022-12-10 04:00:30",23.64,"2022-12-10 04:52:30",46.04,46.08,"2022-12-10 04:02:00",45.99,"2022-12-10 04:56:30",55.33,55.43,"2022-12-10 04:33:30",55.17,"2022-12-10 04:06:30",62.74,62.76,"2022-12-10 04:28:00",62.73,"2022-12-10 04:02:00",0.0007402991,0,1.653,39.56,16.51,39,4,"2022-12-10 04:46:00",0.6,"2022-12-10 04:16:00",2.592,39.11,12.2,47,5.8,"2022-12-10 04:59:30",1.2,"2022-12-10 04:18:00",-0.008,0
"2022-12-10 06:00:00",755,60.5,"2022-12-10 05:29:00",12.71,0.507,"2022-12-10 05:02:30",0,"2022-12-10 05:00:30",949,21.67,21.9,"2022-12-10 05:15:00",21.35,"2022-12-10 05:57:30",86.8,88.9,"2022-12-10 05:52:00",84.8,"2022-12-10 05:03:00",29.2,29.47,"2022-12-10 05:01:30",29,"2022-12-10 05:57:30",30.98,31.17,"2022-12-10 05:00:30",30.76,"2022-12-10 05:58:30",31.36,31.56,"2022-12-10 05:06:00",31.26,"2022-12-10 05:38:30",30.97,31.08,"2022-12-10 05:00:30",30.94,"2022-12-10 05:35:30",30.6,30.64,"2022-12-10 05:01:00",30.51,"2022-12-10 05:30:00",30.02,30.07,"2022-12-10 05:48:30",29.99,"2022-12-10 05:33:00",56.97,57.05,"2022-12-10 05:00:30",56.88,"2022-12-10 05:59:30",56.7,56.75,"2022-12-10 05:06:00",56.65,"2022-12-10 05:59:30",23.64,23.67,"2022-12-10 05:21:30",23.62,"2022-12-10 05:55:00",45.95,45.99,"2022-12-10 05:01:30",45.9,"2022-12-10 06:00:00",55.4,55.46,"2022-12-10 05:55:30",55.37,"2022-12-10 05:03:30",62.75,62.76,"2022-12-10 05:36:00",62.74,"2022-12-10 05:00:30",0.0006728259,0,1.702,40.15,13.26,81,3.6,"2022-12-10 05:07:00",0.8,"2022-12-10 05:16:00",2.577,41.35,11.85,31,4.5,"2022-12-10 05:01:30",1.2,"2022-12-10 05:33:30",-0.009,0.002
"2022-12-10 07:00:00",756,60.53,"2022-12-10 06:26:30",12.69,0.509,"2022-12-10 06:45:00",0,"2022-12-10 06:00:30",949,21.22,21.44,"2022-12-10 06:08:00",20.9,"2022-12-10 06:59:30",89.2,90.3,"2022-12-10 06:35:00",87.7,"2022-12-10 06:01:30",28.82,29.1,"2022-12-10 06:04:00",28.67,"2022-12-10 06:40:00",30.66,30.79,"2022-12-10 06:01:00",30.56,"2022-12-10 06:33:30",31.18,31.38,"2022-12-10 06:02:30",31.06,"2022-12-10 06:37:30",30.89,31.02,"2022-12-10 06:00:30",30.73,"2022-12-10 06:59:30",30.58,30.64,"2022-12-10 06:05:00",30.49,"2022-12-10 06:50:30",30.02,30.07,"2022-12-10 06:58:00",29.98,"2022-12-10 06:04:30",56.83,56.92,"2022-12-10 06:00:30",56.74,"2022-12-10 06:54:30",56.63,56.69,"2022-12-10 06:00:30",56.58,"2022-12-10 06:55:00",23.63,23.65,"2022-12-10 06:26:30",23.61,"2022-12-10 06:57:30",45.86,45.92,"2022-12-10 06:03:00",45.78,"2022-12-10 06:58:30",55.48,55.53,"2022-12-10 06:12:00",55.42,"2022-12-10 06:01:00",62.76,62.77,"2022-12-10 06:10:30",62.74,"2022-12-10 06:11:00",0.0006831072,0,1.576,37.57,15.75,27,3.4,"2022-12-10 06:18:30",0.5,"2022-12-10 06:39:30",2.441,32.46,13.07,35,4.2,"2022-12-10 06:09:00",1.3,"2022-12-10 06:25:00",-0.036,0.34
"2022-12-10 08:00:00",757,60.45,"2022-12-10 08:00:00",12.67,0.509,"2022-12-10 07:09:00",0,"2022-12-10 07:00:30",949,20.78,20.94,"2022-12-10 07:12:00",20.63,"2022-12-10 07:53:30",91.2,92.5,"2022-12-10 07:59:00",89.6,"2022-12-10 07:03:30",28.44,28.74,"2022-12-10 07:02:00",28.25,"2022-12-10 07:40:30",30.35,30.56,"2022-12-10 07:00:30",30.14,"2022-12-10 07:57:30",31.03,31.17,"2022-12-10 07:01:00",30.89,"2022-12-10 07:53:00",30.8,30.92,"2022-12-10 07:08:00",30.72,"2022-12-10 07:59:30",30.52,30.61,"2022-12-10 07:13:00",30.42,"2022-12-10 07:56:00",30.03,30.1,"2022-12-10 07:04:30",30,"2022-12-10 07:21:00",56.71,56.79,"2022-12-10 07:05:30",56.63,"2022-12-10 07:58:30",56.55,56.6,"2022-12-10 07:00:30",56.5,"2022-12-10 07:43:30",23.61,23.65,"2022-12-10 07:36:00",23.6,"2022-12-10 07:18:00",45.72,45.8,"2022-12-10 07:00:30",45.62,"2022-12-10 07:55:00",55.13,55.44,"2022-12-10 07:02:00",54.53,"2022-12-10 08:00:00",62.76,62.77,"2022-12-10 07:01:30",62.74,"2022-12-10 07:08:00",0.002780135,0,1.473,33.97,14.99,22,2.6,"2022-12-10 07:04:30",0.6,"2022-12-10 07:26:30",2.426,32.95,10.04,33,3.5,"2022-12-10 07:58:00",1.4,"2022-12-10 07:15:30",0.006,1.172
"2022-12-10 09:00:00",758,58.82,"2022-12-10 09:00:00",12.64,4.927,"2022-12-10 08:00:30",0,"2022-12-10 08:00:30",950,20.77,21.08,"2022-12-10 08:59:00",20.63,"2022-12-10 08:13:30",92.7,93.6,"2022-12-10 08:20:00",91.8,"2022-12-10 08:01:30",28.14,28.37,"2022-12-10 08:08:30",27.94,"2022-12-10 09:00:00",30.08,30.2,"2022-12-10 08:29:00",29.94,"2022-12-10 08:45:30",30.83,30.97,"2022-12-10 08:00:30",30.65,"2022-12-10 08:49:30",30.72,30.85,"2022-12-10 08:11:30",30.57,"2022-12-10 08:58:00",30.46,30.56,"2022-12-10 08:14:00",30.4,"2022-12-10 08:58:30",30.04,30.1,"2022-12-10 08:39:00",30,"2022-12-10 08:01:00",56.61,56.65,"2022-12-10 08:02:30",56.54,"2022-12-10 08:54:30",56.47,56.53,"2022-12-10 08:00:30",56.43,"2022-12-10 08:34:30",23.6,23.64,"2022-12-10 08:35:30",23.58,"2022-12-10 08:25:00",45.53,45.64,"2022-12-10 08:01:00",45.42,"2022-12-10 08:59:30",53.79,54.54,"2022-12-10 08:00:30",52.78,"2022-12-10 09:00:00",62.75,62.77,"2022-12-10 08:01:00",62.73,"2022-12-10 08:27:30",0.5632033,0,1.246,40.25,16.86,55,2.5,"2022-12-10 08:04:00",0.4,"2022-12-10 08:56:00",2.114,33.81,9.97,42,3.3,"2022-12-10 08:30:30",0.9,"2022-12-10 08:37:30",0.106,1.996
"2022-12-10 11:00:00",760,41.41,"2022-12-10 11:00:00",13.03,13.13,"2022-12-10 10:02:00",0.147,"2022-12-10 10:18:00",951,24.68,25.77,"2022-12-10 10:59:00",23.65,"2022-12-10 10:02:30",74.62,80.4,"2022-12-10 10:05:30",70.5,"2022-12-10 10:59:00",28.29,28.64,"2022-12-10 10:58:00",28.03,"2022-12-10 10:01:00",29.59,29.75,"2022-12-10 10:03:00",29.53,"2022-12-10 10:25:30",30.48,30.56,"2022-12-10 10:02:30",30.28,"2022-12-10 10:55:00",30.54,30.68,"2022-12-10 10:04:00",30.37,"2022-12-10 10:59:30",30.43,30.43,"2022-12-10 10:00:30",30.39,"2022-12-10 10:34:30",30.03,30.09,"2022-12-10 10:49:30",30,"2022-12-10 10:31:30",56.67,56.77,"2022-12-10 10:56:00",56.58,"2022-12-10 10:03:00",56.35,56.38,"2022-12-10 10:23:00",56.31,"2022-12-10 10:49:00",23.55,23.58,"2022-12-10 10:05:30",23.53,"2022-12-10 10:33:00",45.17,45.24,"2022-12-10 10:02:00",45.08,"2022-12-10 10:59:30",52.21,52.35,"2022-12-10 10:00:30",51.99,"2022-12-10 11:00:00",62.74,62.75,"2022-12-10 10:01:00",62.71,"2022-12-10 10:26:30",10.27486,0,2.079,58.81,25.16,51,4.5,"2022-12-10 10:09:30",0.6,"2022-12-10 10:57:30",3.393,55.79,20.48,111,6.6,"2022-12-10 10:13:30",0,"2022-12-10 10:27:00",1.926,3.17
"2022-12-10 12:00:00",761,38.58,"2022-12-10 11:56:30",13.31,16.85,"2022-12-10 11:40:00",0.207,"2022-12-10 11:07:00",951,26.65,27.58,"2022-12-10 11:59:30",25.68,"2022-12-10 11:01:00",67.41,70.64,"2022-12-10 11:01:30",64.92,"2022-12-10 11:51:00",29.11,29.73,"2022-12-10 11:57:30",28.53,"2022-12-10 11:00:30",29.55,29.65,"2022-12-10 11:55:30",29.53,"2022-12-10 11:00:30",30.34,30.4,"2022-12-10 11:01:30",30.27,"2022-12-10 11:49:00",30.38,30.54,"2022-12-10 11:05:00",30.31,"2022-12-10 11:39:00",30.38,30.43,"2022-12-10 11:00:30",30.26,"2022-12-10 11:47:00",30.03,30.07,"2022-12-10 11:04:00",29.99,"2022-12-10 11:08:30",56.95,57.16,"2022-12-10 12:00:00",56.76,"2022-12-10 11:00:30",56.34,56.39,"2022-12-10 11:15:30",56.31,"2022-12-10 11:04:30",23.54,23.57,"2022-12-10 11:17:00",23.51,"2022-12-10 11:59:00",45.01,45.1,"2022-12-10 11:00:30",44.94,"2022-12-10 11:50:30",51.88,52.01,"2022-12-10 11:00:30",51.75,"2022-12-10 11:56:00",62.73,62.74,"2022-12-10 11:01:00",62.72,"2022-12-10 11:06:30",15.62234,0,1.592,74.8,36.27,31,3.8,"2022-12-10 11:43:30",0.6,"2022-12-10 11:02:30",2.391,72.7,28.55,3,5.4,"2022-12-10 11:12:30",0.3,"2022-12-10 11:14:30",3.093,3.406
"2022-12-10 13:00:00",762,38.15,"2022-12-10 12:26:00",13.16,13.33,"2022-12-10 12:28:30",0.002,"2022-12-10 12:25:30",951,27.93,29.09,"2022-12-10 12:55:00",27.18,"2022-12-10 12:12:30",63.37,65.5,"2022-12-10 12:06:00",59.75,"2022-12-10 12:58:00",30.54,31.37,"2022-12-10 12:56:30",29.71,"2022-12-10 12:00:30",29.78,29.96,"2022-12-10 12:52:00",29.58,"2022-12-10 12:02:00",30.25,30.35,"2022-12-10 12:01:30",30.15,"2022-12-10 12:48:00",30.31,30.41,"2022-12-10 12:07:30",30.15,"2022-12-10 12:57:30",30.27,30.43,"2022-12-10 12:06:00",30.19,"2022-12-10 12:43:30",30.02,30.05,"2022-12-10 12:03:00",30,"2022-12-10 12:02:30",57.4,57.69,"2022-12-10 12:59:30",57.15,"2022-12-10 12:03:00",56.37,56.44,"2022-12-10 12:52:00",56.32,"2022-12-10 12:00:30",23.52,23.54,"2022-12-10 12:25:30",23.5,"2022-12-10 12:59:00",44.91,44.96,"2022-12-10 12:02:00",44.85,"2022-12-10 12:37:30",51.69,51.76,"2022-12-10 12:03:30",51.63,"2022-12-10 12:38:00",62.72,62.73,"2022-12-10 12:00:30",62.71,"2022-12-10 12:05:00",10.80436,0,1.422,50.8,41.18,62,3.4,"2022-12-10 12:02:30",0,"2022-12-10 12:22:00",2.064,52.15,35.3,50,4.9,"2022-12-10 12:25:00",0,"2022-12-10 12:15:30",2.19,3.376
"2022-12-10 14:00:00",763,38.93,"2022-12-10 13:00:30",13.34,19.21,"2022-12-10 14:00:00",0.178,"2022-12-10 13:52:30",951,29.61,30.52,"2022-12-10 13:57:30",28.56,"2022-12-10 13:02:00",57.25,61.26,"2022-12-10 13:00:30",49.39,"2022-12-10 14:00:00",32.25,33.12,"2022-12-10 13:57:00",31.33,"2022-12-10 13:00:30",30.25,30.56,"2022-12-10 13:56:00",29.94,"2022-12-10 13:00:30",30.23,30.33,"2022-12-10 13:48:30",30.13,"2022-12-10 13:02:00",30.18,30.29,"2022-12-10 13:07:30",30.1,"2022-12-10 13:24:00",30.22,30.26,"2022-12-10 13:03:30",30.18,"2022-12-10 13:34:00",30.02,30.04,"2022-12-10 13:25:30",29.99,"2022-12-10 13:34:30",57.93,58.2,"2022-12-10 14:00:00",57.67,"2022-12-10 13:00:30",56.45,56.5,"2022-12-10 13:48:00",56.38,"2022-12-10 13:11:30",23.52,23.54,"2022-12-10 13:57:30",23.5,"2022-12-10 13:17:30",44.94,44.98,"2022-12-10 13:58:00",44.9,"2022-12-10 13:02:00",51.68,51.69,"2022-12-10 13:20:00",51.66,"2022-12-10 13:47:30",62.71,62.72,"2022-12-10 13:00:30",62.7,"2022-12-10 13:20:30",20.13043,0,1.758,51.35,51.97,124,4.3,"2022-12-10 13:32:00",0,"2022-12-10 13:45:30",2.262,55.84,41.99,87,5.1,"2022-12-10 13:57:30",0,"2022-12-10 13:07:00",4.152,3.085
"2022-12-10 15:00:00",764,40.95,"2022-12-10 14:01:00",13.34,19.31,"2022-12-10 14:00:30",0.171,"2022-12-10 14:50:30",950,31.03,31.39,"2022-12-10 14:38:00",30.13,"2022-12-10 14:02:30",49.26,53.3,"2022-12-10 14:22:30",44.83,"2022-12-10 14:49:00",34.01,34.75,"2022-12-10 14:53:30",33.09,"2022-12-10 14:01:00",30.92,31.36,"2022-12-10 14:57:00",30.56,"2022-12-10 14:00:30",30.34,30.37,"2022-12-10 14:56:00",30.26,"2022-12-10 14:01:30",30.17,30.26,"2022-12-10 14:01:30",30.1,"2022-12-10 14:17:30",30.16,30.23,"2022-12-10 14:01:00",30.02,"2022-12-10 14:51:30",30.01,30.06,"2022-12-10 14:22:00",29.97,"2022-12-10 14:51:30",58.41,58.64,"2022-12-10 15:00:00",58.21,"2022-12-10 14:00:30",56.59,56.69,"2022-12-10 14:56:30",56.49,"2022-12-10 14:00:30",23.52,23.55,"2022-12-10 14:50:00",23.5,"2022-12-10 14:11:30",45.02,45.07,"2022-12-10 14:59:30",44.96,"2022-12-10 14:02:30",51.69,51.73,"2022-12-10 14:52:30",51.66,"2022-12-10 14:16:00",62.69,62.72,"2022-12-10 14:18:30",62.67,"2022-12-10 14:59:30",23.34194,0,1.677,86.7,38.18,177,4.1,"2022-12-10 14:55:30",0,"2022-12-10 14:03:00",2.5,82.6,33.43,160,5.6,"2022-12-10 14:33:00",0.3,"2022-12-10 14:08:30",4.923,2.565
"2022-12-10 16:00:00",765,43.56,"2022-12-10 15:48:00",13.34,16.73,"2022-12-10 15:23:00",0.166,"2022-12-10 15:24:00",949,32.03,32.94,"2022-12-10 16:00:00",31.25,"2022-12-10 15:00:30",44.97,49.45,"2022-12-10 15:02:00",42.34,"2022-12-10 15:58:00",35.52,36.19,"2022-12-10 15:59:00",34.8,"2022-12-10 15:01:00",31.75,32.21,"2022-12-10 15:59:00",31.36,"2022-12-10 15:01:00",30.53,30.76,"2022-12-10 15:58:00",30.33,"2022-12-10 15:00:30",30.16,30.24,"2022-12-10 15:05:00",30.1,"2022-12-10 15:14:30",30.06,30.15,"2022-12-10 15:01:00",30.01,"2022-12-10 15:12:30",29.99,30.02,"2022-12-10 15:02:00",29.92,"2022-12-10 15:11:30",58.8,58.96,"2022-12-10 15:54:00",58.62,"2022-12-10 15:02:00",56.76,56.87,"2022-12-10 15:53:00",56.65,"2022-12-10 15:01:00",23.55,23.58,"2022-12-10 15:53:30",23.53,"2022-12-10 15:10:30",45.15,45.24,"2022-12-10 15:57:00",45.04,"2022-12-10 15:02:00",51.74,51.79,"2022-12-10 15:44:30",51.67,"2022-12-10 15:05:00",62.68,62.7,"2022-12-10 15:06:30",62.66,"2022-12-10 15:25:30",22.3933,0,1.597,72.68,57.38,74,3.9,"2022-12-10 15:26:30",0,"2022-12-10 15:31:00",2.169,65.28,48.31,109,5.1,"2022-12-10 15:22:00",0,"2022-12-10 15:13:00",4.794,1.843
"2022-12-10 17:00:00",766,42.8,"2022-12-10 16:45:00",13.34,16.02,"2022-12-10 16:02:00",0.163,"2022-12-10 16:53:30",949,32.68,33.41,"2022-12-10 16:37:00",32.16,"2022-12-10 16:53:30",43.31,46.08,"2022-12-10 16:05:00",40.19,"2022-12-10 16:35:30",36.56,37.02,"2022-12-10 16:57:30",36.09,"2022-12-10 16:03:30",32.58,33.03,"2022-12-10 16:58:30",32.17,"2022-12-10 16:02:00",30.84,31.04,"2022-12-10 16:59:30",30.68,"2022-12-10 16:01:00",30.21,30.36,"2022-12-10 16:57:30",30.1,"2022-12-10 16:01:30",30.03,30.08,"2022-12-10 16:04:30",30,"2022-12-10 16:09:30",29.94,30.02,"2022-12-10 16:02:30",29.81,"2022-12-10 16:33:00",59.1,59.22,"2022-12-10 16:59:30",58.94,"2022-12-10 16:01:30",57.08,57.19,"2022-12-10 16:41:00",56.91,"2022-12-10 16:00:30",23.59,23.62,"2022-12-10 16:59:30",23.55,"2022-12-10 16:00:30",45.33,45.43,"2022-12-10 16:54:30",45.22,"2022-12-10 16:01:00",51.83,51.9,"2022-12-10 16:58:30",51.78,"2022-12-10 16:01:00",62.68,62.72,"2022-12-10 16:40:00",62.66,"2022-12-10 16:00:30",18.87108,0,1.718,87.7,48.09,62,3.7,"2022-12-10 16:18:30",0,"2022-12-10 16:55:00",2.518,82.9,35.22,30,6.4,"2022-12-10 16:06:30",0.3,"2022-12-10 16:01:30",4.063,0.999
"2022-12-10 18:00:00",767,42.12,"2022-12-10 17:44:00",13.34,13.83,"2022-12-10 17:43:00",0.161,"2022-12-10 17:47:30",948,32.87,33.27,"2022-12-10 17:29:30",32.56,"2022-12-10 17:00:30",42.32,43.84,"2022-12-10 17:02:00",39.8,"2022-12-10 17:54:30",37.06,37.23,"2022-12-10 17:50:30",36.89,"2022-12-10 17:04:00",33.3,33.63,"2022-12-10 17:55:30",32.97,"2022-12-10 17:03:00",31.2,31.38,"2022-12-10 17:56:00",30.95,"2022-12-10 17:04:00",30.35,30.45,"2022-12-10 17:12:00",30.25,"2022-12-10 17:01:00",30.05,30.15,"2022-12-10 17:47:00",30,"2022-12-10 17:18:30",29.89,29.97,"2022-12-10 17:19:00",29.81,"2022-12-10 17:10:00",59.25,59.29,"2022-12-10 17:32:30",59.2,"2022-12-10 17:11:30",57.29,57.41,"2022-12-10 17:57:30",57.17,"2022-12-10 17:01:30",23.63,23.66,"2022-12-10 17:47:30",23.59,"2022-12-10 17:04:00",45.53,45.65,"2022-12-10 17:58:00",45.42,"2022-12-10 17:00:30",51.95,52.05,"2022-12-10 17:58:30",51.88,"2022-12-10 17:04:30",62.69,62.72,"2022-12-10 17:20:00",62.66,"2022-12-10 17:04:30",14.81449,0,1.618,60.61,33.48,103,4.6,"2022-12-10 17:34:30",0,"2022-12-10 17:12:00",2.428,60.97,28.04,92,5.3,"2022-12-10 17:34:30",0.5,"2022-12-10 17:07:00",3.206,0.202
"2022-12-10 19:00:00",768,42.68,"2022-12-10 18:16:00",13.34,19.07,"2022-12-10 18:36:00",0.162,"2022-12-10 18:43:00",947,32.74,33.07,"2022-12-10 18:02:00",32.48,"2022-12-10 18:59:00",42.5,43.91,"2022-12-10 18:16:00",41.11,"2022-12-10 18:42:30",37.07,37.23,"2022-12-10 18:06:30",36.91,"2022-12-10 18:44:30",33.84,34.03,"2022-12-10 18:57:30",33.53,"2022-12-10 18:02:00",31.57,31.78,"2022-12-10 18:48:00",31.34,"2022-12-10 18:01:00",30.51,30.64,"2022-12-10 18:46:30",30.33,"2022-12-10 18:12:30",30.15,30.23,"2022-12-10 18:10:00",30.02,"2022-12-10 18:02:30",29.86,29.95,"2022-12-10 18:54:30",29.8,"2022-12-10 18:48:00",59.26,59.29,"2022-12-10 18:01:30",59.22,"2022-12-10 19:00:00",57.4,57.5,"2022-12-10 18:20:00",57.31,"2022-12-10 18:37:00",23.68,23.74,"2022-12-10 18:50:00",23.65,"2022-12-10 18:12:00",45.72,45.8,"2022-12-10 18:59:00",45.64,"2022-12-10 18:00:30",52.07,52.12,"2022-12-10 18:54:30",52.01,"2022-12-10 18:08:30",62.7,62.72,"2022-12-10 18:04:30",62.68,"2022-12-10 18:31:30",11.22184,0,1.829,61.17,26.46,56,4.8,"2022-12-10 18:02:30",0.4,"2022-12-10 18:14:00",3.002,59.39,19.46,51,6.3,"2022-12-10 18:19:30",0.5,"2022-12-10 18:01:00",1.172,0
"2022-12-10 20:00:00",769,42.96,"2022-12-10 19:00:30",13.05,13.14,"2022-12-10 20:00:00",0.002,"2022-12-10 19:18:30",948,31.05,32.55,"2022-12-10 19:03:00",29.08,"2022-12-10 20:00:00",47.21,54.8,"2022-12-10 20:00:00",41.04,"2022-12-10 19:07:00",36.59,36.98,"2022-12-10 19:01:00",36.13,"2022-12-10 19:59:00",34.15,34.27,"2022-12-10 19:53:30",34.01,"2022-12-10 19:01:30",31.91,32.13,"2022-12-10 19:54:30",31.69,"2022-12-10 19:01:30",30.67,30.83,"2022-12-10 19:49:30",30.52,"2022-12-10 19:03:00",30.22,30.31,"2022-12-10 20:00:00",30.15,"2022-12-10 19:07:00",29.86,29.94,"2022-12-10 19:01:00",29.79,"2022-12-10 19:02:00",59.17,59.27,"2022-12-10 19:01:00",59.06,"2022-12-10 19:59:30",57.47,57.52,"2022-12-10 19:43:30",57.38,"2022-12-10 19:04:30",23.73,23.78,"2022-12-10 19:57:30",23.7,"2022-12-10 19:00:30",45.84,45.89,"2022-12-10 19:59:00",45.79,"2022-12-10 19:00:30",52.08,52.11,"2022-12-10 19:08:00",52.07,"2022-12-10 19:24:30",62.71,62.74,"2022-12-10 19:48:00",62.67,"2022-12-10 19:06:00",2.350709,0,1.788,116.1,41.72,248,4.3,"2022-12-10 19:28:00",0.3,"2022-12-10 19:13:30",2.782,118.9,43.51,232,5.8,"2022-12-10 19:01:30",0.5,"2022-12-10 19:05:30",0.264,0
"2022-12-10 21:00:00",770,52.53,"2022-12-10 20:00:30",12.86,3.454,"2022-12-10 21:00:00",0,"2022-12-10 20:33:00",948,28.08,29.09,"2022-12-10 20:00:30",27.44,"2022-12-10 20:56:30",57.6,59.92,"2022-12-10 20:54:00",54.35,"2022-12-10 20:01:00",35.6,36.21,"2022-12-10 20:01:00",34.98,"2022-12-10 21:00:00",34.23,34.35,"2022-12-10 20:22:00",34.12,"2022-12-10 20:28:00",32.2,32.38,"2022-12-10 20:47:00",32.05,"2022-12-10 20:11:30",30.89,31.02,"2022-12-10 20:56:00",30.73,"2022-12-10 20:01:00",30.33,30.43,"2022-12-10 20:34:30",30.21,"2022-12-10 20:16:30",29.92,30.02,"2022-12-10 20:50:00",29.81,"2022-12-10 20:11:30",58.92,59.06,"2022-12-10 20:00:30",58.77,"2022-12-10 20:55:30",57.51,57.55,"2022-12-10 20:10:00",57.47,"2022-12-10 20:02:00",23.76,23.8,"2022-12-10 20:25:30",23.73,"2022-12-10 20:00:30",45.95,46.01,"2022-12-10 20:56:00",45.89,"2022-12-10 20:02:30",52.17,52.24,"2022-12-10 20:40:30",52.1,"2022-12-10 20:00:30",62.71,62.74,"2022-12-10 20:07:30",62.69,"2022-12-10 20:31:30",0.2750158,0,0.87,215.8,46.85,319,2.3,"2022-12-10 20:24:30",0,"2022-12-10 20:02:30",1.419,213.7,40.38,271,3.1,"2022-12-10 20:01:00",0,"2022-12-10 20:33:00",0.025,0
"2022-12-10 22:00:00",771,58.41,"2022-12-10 21:00:30",12.82,0.301,"2022-12-10 21:37:30",0,"2022-12-10 21:00:30",949,27.4,27.66,"2022-12-10 21:13:00",27.05,"2022-12-10 21:59:30",59.26,60.15,"2022-12-10 21:30:00",57.93,"2022-12-10 21:10:30",34.47,34.98,"2022-12-10 21:01:00",33.92,"2022-12-10 21:58:30",34.12,34.25,"2022-12-10 21:14:30",33.93,"2022-12-10 21:58:30",32.38,32.54,"2022-12-10 21:58:00",32.25,"2022-12-10 21:20:30",31.04,31.25,"2022-12-10 22:00:00",30.94,"2022-12-10 21:00:30",30.43,30.46,"2022-12-10 21:46:30",30.38,"2022-12-10 21:00:30",30,30.02,"2022-12-10 21:05:00",29.92,"2022-12-10 21:12:30",58.64,58.78,"2022-12-10 21:00:30",58.5,"2022-12-10 21:54:30",57.46,57.51,"2022-12-10 21:00:30",57.4,"2022-12-10 21:41:00",23.79,23.81,"2022-12-10 21:07:00",23.77,"2022-12-10 21:36:30",46.02,46.05,"2022-12-10 21:25:30",45.99,"2022-12-10 21:00:30",52.2,52.23,"2022-12-10 21:24:30",52.18,"2022-12-10 21:49:00",62.71,62.75,"2022-12-10 21:01:00",62.69,"2022-12-10 21:00:30",0.001025718,0,0.63,243.3,25.13,251,2.2,"2022-12-10 21:32:00",0,"2022-12-10 21:01:30",1.283,244.5,28.19,232,2.5,"2022-12-10 21:31:30",0.4,"2022-12-10 21:00:30",-0.012,0
"2022-12-10 23:00:00",772,58.49,"2022-12-10 22:04:30",12.77,0.315,"2022-12-10 22:00:30",0,"2022-12-10 22:00:30",950,26.5,27.05,"2022-12-10 22:00:30",25.93,"2022-12-10 22:55:00",62.94,67.06,"2022-12-10 22:50:00",59.5,"2022-12-10 22:00:30",33.54,33.96,"2022-12-10 22:07:00",33.09,"2022-12-10 22:55:30",33.84,34.06,"2022-12-10 22:09:30",33.6,"2022-12-10 22:58:00",32.49,32.56,"2022-12-10 22:04:30",32.43,"2022-12-10 22:05:00",31.2,31.35,"2022-12-10 22:59:30",31.15,"2022-12-10 22:06:00",30.54,30.64,"2022-12-10 22:42:30",30.42,"2022-12-10 22:06:00",30.02,30.04,"2022-12-10 22:19:30",29.99,"2022-12-10 22:02:30",58.37,58.49,"2022-12-10 22:00:30",58.26,"2022-12-10 23:00:00",57.38,57.44,"2022-12-10 22:01:30",57.31,"2022-12-10 22:51:30",23.79,23.83,"2022-12-10 22:00:30",23.78,"2022-12-10 22:07:30",46.03,46.06,"2022-12-10 22:57:00",46.01,"2022-12-10 22:02:30",52.13,52.2,"2022-12-10 22:08:30",52.07,"2022-12-10 22:48:30",62.72,62.74,"2022-12-10 22:24:30",62.71,"2022-12-10 22:00:30",0.0008284098,0,0.392,241,62.99,199,1.3,"2022-12-10 22:00:30",0,"2022-12-10 22:09:30",0.727,254.6,67.74,183,1.6,"2022-12-10 22:08:00",0,"2022-12-10 22:31:00",-0.021,0
"2022-12-11 00:00:00",773,59.5,"2022-12-10 23:01:30",12.73,0.382,"2022-12-10 23:00:30",0,"2022-12-10 23:00:30",950,25.78,25.95,"2022-12-10 23:15:30",25.28,"2022-12-10 23:58:30",66.66,69.27,"2022-12-10 23:55:30",65.17,"2022-12-10 23:01:00",32.78,33.17,"2022-12-10 23:06:00",32.42,"2022-12-11 00:00:00",33.49,33.65,"2022-12-10 23:07:00",33.33,"2022-12-10 23:37:00",32.49,32.56,"2022-12-10 23:59:30",32.44,"2022-12-10 23:48:00",31.36,31.44,"2022-12-10 23:34:00",31.23,"2022-12-10 23:01:00",30.64,30.77,"2022-12-10 23:52:30",30.59,"2022-12-10 23:01:30",30.04,30.12,"2022-12-10 23:37:30",30,"2022-12-10 23:03:00",58.14,58.26,"2022-12-10 23:00:30",58,"2022-12-10 23:59:00",57.29,57.36,"2022-12-10 23:01:00",57.2,"2022-12-10 23:58:00",23.79,23.83,"2022-12-10 23:16:30",23.78,"2022-12-10 23:21:30",46.03,46.05,"2022-12-10 23:10:30",46.01,"2022-12-10 23:22:30",52.08,52.11,"2022-12-10 23:02:00",52.03,"2022-12-10 23:58:30",62.73,62.75,"2022-12-10 23:55:30",62.71,"2022-12-10 23:16:00",0.0009925357,0,0.262,94.1,75.71,253,1.6,"2022-12-10 23:50:00",0,"2022-12-10 23:00:30",0.816,115.1,70.06,239,1.7,"2022-12-10 23:46:30",0,"2022-12-10 23:01:00",-0.024,0
"2022-12-11 01:00:00",774,59.39,"2022-12-11 00:50:00",12.77,0.393,"2022-12-11 00:02:30",0,"2022-12-11 00:00:30",951,25.05,25.32,"2022-12-11 00:09:00",24.82,"2022-12-11 00:49:30",70.3,71.29,"2022-12-11 00:49:30",68.43,"2022-12-11 00:01:30",32.13,32.41,"2022-12-11 00:13:30",31.82,"2022-12-11 00:56:00",33.13,33.42,"2022-12-11 00:01:30",32.93,"2022-12-11 00:41:00",32.46,32.55,"2022-12-11 00:12:00",32.34,"2022-12-11 00:57:30",31.38,31.46,"2022-12-11 00:07:30",31.36,"2022-12-11 00:00:30",30.78,30.85,"2022-12-11 00:17:00",30.62,"2022-12-11 00:02:00",30.13,30.23,"2022-12-11 00:34:00",30,"2022-12-11 00:14:30",57.91,58.04,"2022-12-11 00:02:30",57.79,"2022-12-11 00:55:00",57.2,57.26,"2022-12-11 00:06:00",57.13,"2022-12-11 00:58:00",23.78,23.8,"2022-12-11 00:05:30",23.77,"2022-12-11 00:25:30",45.99,46.03,"2022-12-11 00:02:30",45.95,"2022-12-11 00:54:30",51.98,52.07,"2022-12-11 00:01:30",51.93,"2022-12-11 00:36:30",62.72,62.75,"2022-12-11 00:02:00",62.69,"2022-12-11 00:33:00",0.000824513,0,0.602,174.4,69.95,59,2,"2022-12-11 00:26:00",0,"2022-12-11 00:02:30",1.055,169.7,54.68,89,1.8,"2022-12-11 00:37:30",0,"2022-12-11 00:17:30",-0.016,0
"2022-12-11 02:00:00",775,59.4,"2022-12-11 01:07:00",12.75,0.108,"2022-12-11 02:00:00",0,"2022-12-11 01:00:30",951,24.32,24.83,"2022-12-11 01:00:30",23.9,"2022-12-11 02:00:00",74.07,77.03,"2022-12-11 02:00:00",70.58,"2022-12-11 01:01:00",31.55,31.89,"2022-12-11 01:01:00",31.31,"2022-12-11 01:58:00",32.76,33.01,"2022-12-11 01:04:00",32.56,"2022-12-11 01:54:00",32.31,32.41,"2022-12-11 01:09:00",32.25,"2022-12-11 01:34:30",31.4,31.48,"2022-12-11 01:57:00",31.36,"2022-12-11 01:00:30",30.83,30.87,"2022-12-11 01:53:30",30.79,"2022-12-11 01:14:30",30.22,30.25,"2022-12-11 01:17:00",30.1,"2022-12-11 01:18:00",57.71,57.83,"2022-12-11 01:03:30",57.6,"2022-12-11 01:57:30",57.11,57.17,"2022-12-11 01:16:00",57.06,"2022-12-11 01:58:00",23.78,23.81,"2022-12-11 01:14:00",23.76,"2022-12-11 01:46:30",45.95,45.98,"2022-12-11 01:00:30",45.92,"2022-12-11 01:49:30",51.95,51.97,"2022-12-11 01:30:30",51.93,"2022-12-11 01:07:30",62.71,62.73,"2022-12-11 01:25:30",62.69,"2022-12-11 01:03:00",0.0008598341,0,0.527,67.59,24.1,134,1.6,"2022-12-11 01:26:00",0,"2022-12-11 01:09:00",1.175,63.2,21.22,72,2.2,"2022-12-11 01:22:30",0.4,"2022-12-11 01:12:00",-0.018,0
"2022-12-11 03:00:00",776,59.88,"2022-12-11 02:03:00",12.68,0.065,"2022-12-11 02:13:30",0,"2022-12-11 02:00:30",950,23.47,23.91,"2022-12-11 02:00:30",22.99,"2022-12-11 02:54:00",79.05,82.2,"2022-12-11 02:53:00",76.52,"2022-12-11 02:00:30",31,31.29,"2022-12-11 02:01:30",30.74,"2022-12-11 02:52:30",32.41,32.62,"2022-12-11 02:00:30",32.15,"2022-12-11 02:58:30",32.23,32.38,"2022-12-11 02:12:00",32.07,"2022-12-11 03:00:00",31.42,31.53,"2022-12-11 02:38:00",31.36,"2022-12-11 02:11:00",30.84,30.98,"2022-12-11 02:58:00",30.79,"2022-12-11 02:09:30",30.22,30.23,"2022-12-11 02:00:30",30.19,"2022-12-11 02:04:30",57.53,57.62,"2022-12-11 02:00:30",57.45,"2022-12-11 03:00:00",57.02,57.07,"2022-12-11 02:04:00",56.97,"2022-12-11 02:48:00",23.76,23.78,"2022-12-11 02:00:30",23.74,"2022-12-11 02:41:00",45.93,45.95,"2022-12-11 02:01:00",45.9,"2022-12-11 02:09:00",51.99,52.06,"2022-12-11 02:55:30",51.95,"2022-12-11 02:00:30",62.72,62.73,"2022-12-11 02:00:30",62.71,"2022-12-11 02:01:00",0.0007046208,0,0.708,86.9,23.09,104,1.8,"2022-12-11 02:56:00",0,"2022-12-11 02:11:30",1.336,88,18.81,114,3,"2022-12-11 02:56:30",0.3,"2022-12-11 02:17:00",-0.016,0
"2022-12-11 04:00:00",777,59.95,"2022-12-11 03:12:30",12.65,0.059,"2022-12-11 03:40:00",0,"2022-12-11 03:00:30",950,22.65,23.13,"2022-12-11 03:00:30",22.2,"2022-12-11 04:00:00",85.2,87.6,"2022-12-11 04:00:00",81.3,"2022-12-11 03:00:30",30.52,30.74,"2022-12-11 03:00:30",30.33,"2022-12-11 03:43:30",32.07,32.21,"2022-12-11 03:01:00",31.82,"2022-12-11 04:00:00",32.09,32.19,"2022-12-11 03:32:30",31.89,"2022-12-11 03:58:00",31.4,31.51,"2022-12-11 03:06:00",31.36,"2022-12-11 03:03:00",30.89,31.03,"2022-12-11 03:24:30",30.81,"2022-12-11 03:07:30",30.23,30.28,"2022-12-11 03:58:30",30.19,"2022-12-11 03:05:00",57.37,57.46,"2022-12-11 03:00:30",57.28,"2022-12-11 03:59:00",56.93,56.98,"2022-12-11 03:00:30",56.88,"2022-12-11 03:51:00",23.75,23.78,"2022-12-11 03:10:00",23.73,"2022-12-11 03:21:00",45.93,45.96,"2022-12-11 03:14:30",45.91,"2022-12-11 03:40:30",52.11,52.2,"2022-12-11 03:56:00",52.04,"2022-12-11 03:00:30",62.73,62.74,"2022-12-11 03:10:30",62.71,"2022-12-11 03:39:00",0.0007691799,0,0.642,64.58,19.28,40,1.4,"2022-12-11 03:03:00",0,"2022-12-11 03:11:30",1.288,69.09,16.71,49,2.6,"2022-12-11 03:00:30",0.5,"2022-12-11 03:19:00",-0.019,0
"2022-12-11 05:00:00",778,60.52,"2022-12-11 04:02:30",12.7,0.06,"2022-12-11 04:07:00",0,"2022-12-11 04:00:30",949,22,22.31,"2022-12-11 04:11:30",21.62,"2022-12-11 04:58:30",88.2,89.3,"2022-12-11 04:09:30",87,"2022-12-11 04:00:30",30.04,30.33,"2022-12-11 04:01:00",29.84,"2022-12-11 04:55:00",31.73,31.87,"2022-12-11 04:01:30",31.56,"2022-12-11 04:58:30",31.9,32.02,"2022-12-11 04:01:30",31.84,"2022-12-11 04:13:00",31.38,31.44,"2022-12-11 04:45:30",31.36,"2022-12-11 04:01:00",30.95,31.03,"2022-12-11 04:16:30",30.85,"2022-12-11 04:33:00",30.28,30.38,"2022-12-11 04:52:30",30.21,"2022-12-11 04:00:30",57.25,57.33,"2022-12-11 04:12:30",57.14,"2022-12-11 05:00:00",56.86,56.93,"2022-12-11 04:03:30",56.82,"2022-12-11 04:38:00",23.74,23.77,"2022-12-11 04:08:00",23.72,"2022-12-11 04:42:30",45.87,45.92,"2022-12-11 04:01:00",45.82,"2022-12-11 04:59:30",52.18,52.22,"2022-12-11 04:21:00",52.14,"2022-12-11 04:07:30",62.72,62.74,"2022-12-11 04:00:30",62.69,"2022-12-11 04:46:30",0.0007878442,0,0.669,20.96,37.58,60,1.4,"2022-12-11 04:31:30",0,"2022-12-11 04:02:00",1.138,7.56,31.34,31,2.2,"2022-12-11 04:45:00",0.3,"2022-12-11 04:34:30",-0.02,0
"2022-12-11 06:00:00",779,60.69,"2022-12-11 05:00:30",12.68,0.484,"2022-12-11 05:00:30",0,"2022-12-11 05:00:30",949,21.35,21.56,"2022-12-11 05:00:30",21.22,"2022-12-11 05:40:30",89.9,90.9,"2022-12-11 05:25:00",88.4,"2022-12-11 05:00:30",29.59,29.86,"2022-12-11 05:01:00",29.31,"2022-12-11 06:00:00",31.39,31.59,"2022-12-11 05:01:00",31.17,"2022-12-11 05:58:30",31.77,31.91,"2022-12-11 05:00:30",31.63,"2022-12-11 05:39:30",31.37,31.44,"2022-12-11 05:12:30",31.26,"2022-12-11 05:53:30",30.95,31.03,"2022-12-11 05:15:00",30.83,"2022-12-11 05:41:00",30.38,30.43,"2022-12-11 05:21:00",30.25,"2022-12-11 05:04:00",57.09,57.18,"2022-12-11 05:00:30",57.01,"2022-12-11 05:52:00",56.79,56.85,"2022-12-11 05:11:30",56.74,"2022-12-11 05:47:00",23.74,23.76,"2022-12-11 05:07:30",23.71,"2022-12-11 05:46:00",45.8,45.84,"2022-12-11 05:02:00",45.72,"2022-12-11 05:59:00",52.31,52.37,"2022-12-11 05:44:00",52.18,"2022-12-11 05:01:30",62.7,62.74,"2022-12-11 05:11:00",62.68,"2022-12-11 05:17:30",0.0007615519,0,0.828,28.19,22.3,7,2,"2022-12-11 05:06:00",0,"2022-12-11 05:16:00",1.512,21.05,18.9,341,3.3,"2022-12-11 05:25:00",0.3,"2022-12-11 05:44:30",-0.019,0.002
"2022-12-11 07:00:00",780,60.83,"2022-12-11 06:41:30",12.65,0.526,"2022-12-11 06:01:00",0,"2022-12-11 06:00:30",949,21.05,21.29,"2022-12-11 06:00:30",20.83,"2022-12-11 06:59:30",91,92.1,"2022-12-11 06:50:00",89.5,"2022-12-11 06:01:00",29.16,29.37,"2022-12-11 06:01:00",28.9,"2022-12-11 06:59:00",31.06,31.2,"2022-12-11 06:01:30",30.92,"2022-12-11 06:59:00",31.58,31.77,"2022-12-11 06:07:00",31.45,"2022-12-11 06:47:30",31.26,31.4,"2022-12-11 06:19:00",31.15,"2022-12-11 06:43:30",30.93,31.03,"2022-12-11 06:00:30",30.83,"2022-12-11 06:52:00",30.41,30.43,"2022-12-11 06:00:30",30.36,"2022-12-11 06:10:30",56.94,57.02,"2022-12-11 06:02:00",56.87,"2022-12-11 06:45:00",56.72,56.77,"2022-12-11 06:06:30",56.65,"2022-12-11 06:59:00",23.72,23.74,"2022-12-11 06:03:30",23.69,"2022-12-11 06:57:30",45.67,45.75,"2022-12-11 06:01:00",45.58,"2022-12-11 07:00:00",52.21,52.34,"2022-12-11 06:01:30",52.09,"2022-12-11 07:00:00",62.7,62.72,"2022-12-11 06:11:00",62.69,"2022-12-11 06:01:00",0.0006966966,0,0.882,6.435,24.68,57,1.8,"2022-12-11 06:20:00",0,"2022-12-11 06:16:00",1.482,3.949,17.02,19,3.3,"2022-12-11 06:20:00",0.5,"2022-12-11 06:03:00",-0.042,0.334
"2022-12-11 08:00:00",781,60.46,"2022-12-11 08:00:00",12.62,0.543,"2022-12-11 07:00:30",0,"2022-12-11 07:00:30",950,20.53,20.83,"2022-12-11 07:00:30",20.31,"2022-12-11 07:49:30",92.6,94,"2022-12-11 07:50:00",91,"2022-12-11 07:03:00",28.77,28.97,"2022-12-11 07:05:30",28.51,"2022-12-11 07:59:30",30.76,30.97,"2022-12-11 07:00:30",30.56,"2022-12-11 07:54:30",31.43,31.58,"2022-12-11 07:00:30",31.24,"2022-12-11 07:51:00",31.17,31.23,"2022-12-11 07:04:30",31.13,"2022-12-11 07:57:30",30.86,31.03,"2022-12-11 07:06:30",30.77,"2022-12-11 07:40:00",30.42,30.45,"2022-12-11 07:18:30",30.37,"2022-12-11 07:57:30",56.8,56.91,"2022-12-11 07:00:30",56.71,"2022-12-11 07:51:00",56.64,56.69,"2022-12-11 07:02:00",56.6,"2022-12-11 07:37:30",23.7,23.72,"2022-12-11 07:22:00",23.69,"2022-12-11 07:01:30",45.51,45.6,"2022-12-11 07:01:00",45.44,"2022-12-11 07:59:00",52.01,52.11,"2022-12-11 07:02:00",51.93,"2022-12-11 07:59:00",62.7,62.73,"2022-12-11 07:22:00",62.69,"2022-12-11 07:12:00",0.005266302,0,1.044,31.5,23.37,23,2.3,"2022-12-11 07:54:30",0,"2022-12-11 07:18:00",1.739,21.16,15.95,32,3.5,"2022-12-11 07:57:30",0.5,"2022-12-11 07:17:30",0.004,1.165
"2022-12-11 09:00:00",782,53.67,"2022-12-11 09:00:00",12.59,7.88,"2022-12-11 08:00:30",0,"2022-12-11 08:00:30",950,20.52,21.54,"2022-12-11 08:59:30",20.11,"2022-12-11 08:11:30",92.6,94.6,"2022-12-11 08:13:00",88.6,"2022-12-11 09:00:00",28.41,28.66,"2022-12-11 08:02:30",28.27,"2022-12-11 08:44:00",30.45,30.58,"2022-12-11 08:13:00",30.3,"2022-12-11 08:58:00",31.24,31.38,"2022-12-11 08:17:00",31.09,"2022-12-11 08:48:00",31.07,31.19,"2022-12-11 08:02:30",30.94,"2022-12-11 08:43:00",30.84,30.87,"2022-12-11 08:03:00",30.79,"2022-12-11 08:58:00",30.42,30.43,"2022-12-11 08:00:30",30.37,"2022-12-11 08:44:30",56.69,56.74,"2022-12-11 08:01:00",56.62,"2022-12-11 08:52:30",56.57,56.61,"2022-12-11 08:00:30",56.5,"2022-12-11 08:57:30",23.67,23.72,"2022-12-11 08:13:00",23.66,"2022-12-11 08:17:00",45.36,45.45,"2022-12-11 08:00:30",45.26,"2022-12-11 08:58:30",51.8,51.94,"2022-12-11 08:00:30",51.66,"2022-12-11 09:00:00",62.7,62.72,"2022-12-11 08:25:00",62.69,"2022-12-11 08:24:30",1.207237,0,1.027,35,28.04,62,2.3,"2022-12-11 08:37:30",0.3,"2022-12-11 08:27:30",1.86,24.23,16.84,43,3.1,"2022-12-11 08:37:30",0.6,"2022-12-11 08:22:30",0.205,1.991
"2022-12-11 10:00:00",783,44.23,"2022-12-11 10:00:00",12.67,12.78,"2022-12-11 09:00:30",0.088,"2022-12-11 09:02:00",951,22.65,23.46,"2022-12-11 09:57:00",21.55,"2022-12-11 09:01:30",85,88.4,"2022-12-11 09:04:30",82.1,"2022-12-11 09:48:30",28.28,28.39,"2022-12-11 09:55:00",28.17,"2022-12-11 09:25:30",30.18,30.37,"2022-12-11 09:03:30",30.09,"2022-12-11 09:58:00",31.08,31.17,"2022-12-11 09:00:30",30.91,"2022-12-11 09:50:00",30.97,31.06,"2022-12-11 09:54:00",30.94,"2022-12-11 09:04:00",30.84,30.85,"2022-12-11 09:01:00",30.8,"2022-12-11 09:56:30",30.42,30.45,"2022-12-11 09:27:00",30.36,"2022-12-11 09:01:30",56.62,56.67,"2022-12-11 09:39:30",56.59,"2022-12-11 09:23:00",56.49,56.59,"2022-12-11 09:24:00",56.42,"2022-12-11 09:56:30",23.65,23.7,"2022-12-11 09:40:30",23.63,"2022-12-11 09:59:00",45.19,45.28,"2022-12-11 09:01:00",45.1,"2022-12-11 09:59:00",51.57,51.67,"2022-12-11 09:00:30",51.46,"2022-12-11 09:57:30",62.7,62.72,"2022-12-11 09:20:00",62.69,"2022-12-11 09:51:00",5.71515,0,1.716,33.9,23.12,25,3.7,"2022-12-11 09:36:00",0.5,"2022-12-11 09:24:00",2.553,33.37,15.17,35,4.6,"2022-12-11 09:35:30",1.2,"2022-12-11 09:01:30",1.028,2.676
"2022-12-11 11:00:00",784,41.23,"2022-12-11 10:59:30",13.01,13.23,"2022-12-11 10:24:00",0.102,"2022-12-11 10:57:00",951,24.68,26.16,"2022-12-11 10:56:00",23.39,"2022-12-11 10:01:00",76.98,82.5,"2022-12-11 10:01:30",70.45,"2022-12-11 10:49:00",28.59,28.93,"2022-12-11 10:57:30",28.27,"2022-12-11 10:00:30",29.97,30.14,"2022-12-11 10:04:00",29.91,"2022-12-11 10:58:00",30.86,30.97,"2022-12-11 10:00:30",30.69,"2022-12-11 10:48:00",30.9,31.04,"2022-12-11 10:01:30",30.73,"2022-12-11 10:58:30",30.79,30.85,"2022-12-11 10:00:30",30.67,"2022-12-11 10:58:00",30.42,30.45,"2022-12-11 10:24:30",30.36,"2022-12-11 10:19:30",56.75,56.86,"2022-12-11 10:52:30",56.65,"2022-12-11 10:00:30",56.42,56.45,"2022-12-11 10:01:00",56.39,"2022-12-11 10:56:30",23.63,23.65,"2022-12-11 10:41:30",23.61,"2022-12-11 10:23:30",45.05,45.11,"2022-12-11 10:00:30",45,"2022-12-11 10:58:30",51.41,51.48,"2022-12-11 10:09:30",51.27,"2022-12-11 10:57:30",62.69,62.72,"2022-12-11 10:19:00",62.67,"2022-12-11 10:50:30",8.992628,0,1.608,60.4,28.37,63,4.3,"2022-12-11 10:53:00",0,"2022-12-11 10:09:00",2.5,60.11,26.97,47,5.5,"2022-12-11 10:56:30",0.5,"2022-12-11 10:17:00",1.709,3.159
"2022-12-11 12:00:00",785,40.12,"2022-12-11 11:55:00",13.28,13.43,"2022-12-11 11:12:30",0.146,"2022-12-11 11:11:30",951,26.35,27.25,"2022-12-11 11:48:30",25.28,"2022-12-11 11:08:30",68.82,73.84,"2022-12-11 11:05:30",64.71,"2022-12-11 11:49:00",29.27,29.76,"2022-12-11 11:59:30",28.87,"2022-12-11 11:01:30",29.94,29.98,"2022-12-11 11:54:00",29.91,"2022-12-11 11:10:00",30.73,30.76,"2022-12-11 11:01:00",30.64,"2022-12-11 11:54:00",30.77,30.85,"2022-12-11 11:57:30",30.73,"2022-12-11 11:06:30",30.68,30.82,"2022-12-11 11:03:00",30.59,"2022-12-11 11:28:30",30.4,30.43,"2022-12-11 11:01:30",30.28,"2022-12-11 11:10:30",56.99,57.16,"2022-12-11 12:00:00",56.83,"2022-12-11 11:01:00",56.4,56.43,"2022-12-11 11:31:30",56.38,"2022-12-11 11:06:30",23.61,23.63,"2022-12-11 11:02:00",23.58,"2022-12-11 11:58:30",44.92,45.01,"2022-12-11 11:01:00",44.83,"2022-12-11 12:00:00",51.2,51.29,"2022-12-11 11:02:00",51.12,"2022-12-11 11:46:00",62.67,62.7,"2022-12-11 11:01:30",62.64,"2022-12-11 11:59:00",14.38211,0,2.101,73.94,26.65,104,5.3,"2022-12-11 11:31:30",0.5,"2022-12-11 11:16:00",3.145,78.75,23.05,68,6.6,"2022-12-11 11:14:30",0,"2022-12-11 11:47:00",2.784,3.403
"2022-12-11 13:00:00",786,40.69,"2022-12-11 12:00:30",13.34,15.52,"2022-12-11 12:02:00",0.17,"2022-12-11 12:44:00",951,27.78,28.37,"2022-12-11 12:30:30",26.72,"2022-12-11 12:04:30",61.87,66.15,"2022-12-11 12:05:00",59.44,"2022-12-11 12:30:30",30.49,31.25,"2022-12-11 12:59:00",29.84,"2022-12-11 12:00:30",30.08,30.17,"2022-12-11 12:56:30",29.94,"2022-12-11 12:00:30",30.59,30.72,"2022-12-11 12:00:30",30.48,"2022-12-11 12:52:30",30.64,30.81,"2022-12-11 12:07:00",30.52,"2022-12-11 12:37:30",30.63,30.67,"2022-12-11 12:01:00",30.58,"2022-12-11 12:38:00",30.38,30.43,"2022-12-11 12:03:00",30.28,"2022-12-11 12:20:00",57.35,57.59,"2022-12-11 12:58:30",57.11,"2022-12-11 12:01:30",56.43,56.48,"2022-12-11 12:58:00",56.39,"2022-12-11 12:24:30",23.59,23.61,"2022-12-11 12:07:30",23.58,"2022-12-11 12:10:00",44.87,44.9,"2022-12-11 12:26:00",44.83,"2022-12-11 12:02:00",51.13,51.16,"2022-12-11 12:12:30",51.11,"2022-12-11 12:34:30",62.65,62.69,"2022-12-11 12:02:00",62.63,"2022-12-11 12:23:30",10.72254,0,2.402,71.06,28.59,83,5.5,"2022-12-11 12:46:30",0.5,"2022-12-11 12:59:00",3.663,69.97,24.92,106,8.2,"2022-12-11 12:48:30",0.5,"2022-12-11 12:29:30",2.114,3.383
"2022-12-11 14:00:00",787,40.91,"2022-12-11 13:33:00",13.38,17.52,"2022-12-11 13:40:30",0.191,"2022-12-11 13:57:00",950,29.31,29.93,"2022-12-11 14:00:00",28.24,"2022-12-11 13:00:30",55.65,60.34,"2022-12-11 13:05:00",52.01,"2022-12-11 13:55:00",32.06,32.95,"2022-12-11 14:00:00",31.29,"2022-12-11 13:00:30",30.46,30.76,"2022-12-11 13:55:00",30.14,"2022-12-11 13:01:00",30.54,30.62,"2022-12-11 13:57:30",30.46,"2022-12-11 13:07:00",30.56,30.66,"2022-12-11 13:45:30",30.52,"2022-12-11 13:38:00",30.6,30.64,"2022-12-11 13:00:30",30.47,"2022-12-11 13:59:00",30.31,30.43,"2022-12-11 13:13:00",30.21,"2022-12-11 13:53:00",57.8,58.08,"2022-12-11 13:59:00",57.57,"2022-12-11 13:00:30",56.49,56.54,"2022-12-11 13:48:00",56.45,"2022-12-11 13:03:00",23.59,23.62,"2022-12-11 13:39:30",23.58,"2022-12-11 13:30:00",44.9,44.92,"2022-12-11 13:43:00",44.87,"2022-12-11 13:03:30",51.13,51.17,"2022-12-11 13:39:30",51.11,"2022-12-11 13:01:30",62.64,62.67,"2022-12-11 13:01:00",62.62,"2022-12-11 13:21:00",19.88288,0,2.275,72.44,34.35,38,4.9,"2022-12-11 13:51:30",0.6,"2022-12-11 13:20:30",3.287,75.53,28.53,88,7.1,"2022-12-11 13:32:00",0.6,"2022-12-11 13:29:30",4.025,3.096
"2022-12-11 15:00:00",788,41.94,"2022-12-11 14:14:00",13.37,17.74,"2022-12-11 14:00:30",0.185,"2022-12-11 14:18:00",950,30.66,31.7,"2022-12-11 14:58:00",29.8,"2022-12-11 14:14:00",50.31,54.54,"2022-12-11 14:18:30",46.32,"2022-12-11 14:59:00",33.64,34.36,"2022-12-11 15:00:00",32.88,"2022-12-11 14:02:30",31.07,31.38,"2022-12-11 14:49:30",30.76,"2022-12-11 14:00:30",30.66,30.76,"2022-12-11 14:38:00",30.52,"2022-12-11 14:10:30",30.56,30.64,"2022-12-11 14:51:30",30.5,"2022-12-11 14:28:30",30.48,30.61,"2022-12-11 14:00:30",30.42,"2022-12-11 14:28:30",30.24,30.33,"2022-12-11 14:00:30",30.19,"2022-12-11 14:15:00",58.26,58.48,"2022-12-11 15:00:00",58.05,"2022-12-11 14:01:00",56.6,56.67,"2022-12-11 14:34:30",56.53,"2022-12-11 14:00:30",23.6,23.63,"2022-12-11 14:29:00",23.57,"2022-12-11 14:18:00",44.96,45.01,"2022-12-11 15:00:00",44.9,"2022-12-11 14:00:30",51.16,51.18,"2022-12-11 14:19:00",51.11,"2022-12-11 14:01:00",62.64,62.66,"2022-12-11 14:01:30",62.61,"2022-12-11 14:53:00",22.6726,0,2.046,76.51,37.05,77,4.4,"2022-12-11 14:14:30",0.4,"2022-12-11 14:41:30",2.893,73.3,27.52,82,6.2,"2022-12-11 14:39:00",0.3,"2022-12-11 14:02:30",4.71,2.569
"2022-12-11 16:00:00",789,42.54,"2022-12-11 15:02:30",13.36,16.64,"2022-12-11 15:48:30",0.175,"2022-12-11 15:53:00",949,31.53,32.29,"2022-12-11 16:00:00",30.78,"2022-12-11 15:07:00",46.14,50.63,"2022-12-11 15:16:00",43.2,"2022-12-11 15:57:30",35.15,35.79,"2022-12-11 15:59:00",34.39,"2022-12-11 15:00:30",31.81,32.21,"2022-12-11 15:53:00",31.38,"2022-12-11 15:00:30",30.79,30.97,"2022-12-11 15:50:30",30.65,"2022-12-11 15:07:00",30.56,30.64,"2022-12-11 15:53:30",30.47,"2022-12-11 15:18:30",30.43,30.49,"2022-12-11 15:06:00",30.4,"2022-12-11 15:32:30",30.22,30.28,"2022-12-11 15:02:30",30.19,"2022-12-11 15:01:00",58.64,58.82,"2022-12-11 15:54:00",58.46,"2022-12-11 15:00:30",56.75,56.87,"2022-12-11 15:59:30",56.65,"2022-12-11 15:06:30",23.62,23.64,"2022-12-11 15:19:30",23.6,"2022-12-11 15:02:30",45.05,45.13,"2022-12-11 15:59:00",45,"2022-12-11 15:00:30",51.17,51.19,"2022-12-11 15:57:00",51.16,"2022-12-11 15:02:00",62.63,62.64,"2022-12-11 15:00:30",62.62,"2022-12-11 15:17:30",20.75696,0,2.113,71.16,42.92,145,4.2,"2022-12-11 15:13:30",0.3,"2022-12-11 15:16:30",3.176,78.67,33.18,161,6.8,"2022-12-11 15:14:00",0,"2022-12-11 15:43:00",4.361,1.849
"2022-12-11 17:00:00",790,41.89,"2022-12-11 17:00:00",13.34,17.23,"2022-12-11 16:08:00",0.126,"2022-12-11 16:39:00",948,32.27,33.19,"2022-12-11 16:54:00",31.24,"2022-12-11 16:13:30",43.49,46.65,"2022-12-11 16:14:00",39.82,"2022-12-11 16:51:00",36.11,36.4,"2022-12-11 16:51:00",35.73,"2022-12-11 16:03:30",32.57,33.01,"2022-12-11 17:00:00",32.19,"2022-12-11 16:02:30",31.08,31.26,"2022-12-11 16:59:00",30.85,"2022-12-11 16:02:30",30.56,30.66,"2022-12-11 16:11:30",30.52,"2022-12-11 16:00:30",30.43,30.43,"2022-12-11 16:00:30",30.38,"2022-12-11 16:30:30",30.22,30.25,"2022-12-11 16:16:30",30.19,"2022-12-11 16:12:00",58.92,59.04,"2022-12-11 16:56:30",58.79,"2022-12-11 16:01:00",56.95,57.03,"2022-12-11 16:55:30",56.85,"2022-12-11 16:06:30",23.65,23.7,"2022-12-11 16:17:00",23.62,"2022-12-11 16:02:00",45.19,45.27,"2022-12-11 16:55:00",45.11,"2022-12-11 16:04:30",51.21,51.25,"2022-12-11 16:53:00",51.19,"2022-12-11 16:00:30",62.61,62.63,"2022-12-11 16:06:30",62.6,"2022-12-11 16:19:30",19.75131,0,1.899,73.67,45.03,2,4.3,"2022-12-11 16:53:30",0,"2022-12-11 16:51:00",2.664,71.76,34.79,19,5.5,"2022-12-11 16:53:30",0,"2022-12-11 16:51:00",4.213,1.007
"2022-12-11 18:00:00",791,41.34,"2022-12-11 17:07:00",13.34,16.44,"2022-12-11 17:45:30",0.154,"2022-12-11 17:53:30",948,32.13,32.81,"2022-12-11 17:02:30",31.5,"2022-12-11 17:51:30",43.22,46.19,"2022-12-11 17:16:30",41.03,"2022-12-11 17:25:00",36.66,36.81,"2022-12-11 17:34:30",36.38,"2022-12-11 17:01:30",33.23,33.6,"2022-12-11 17:59:30",32.95,"2022-12-11 17:01:00",31.4,31.58,"2022-12-11 17:43:00",31.21,"2022-12-11 17:01:00",30.61,30.77,"2022-12-11 17:57:00",30.52,"2022-12-11 17:01:30",30.43,30.44,"2022-12-11 17:24:30",30.36,"2022-12-11 17:27:30",30.22,30.25,"2022-12-11 17:44:00",30.17,"2022-12-11 17:39:00",59.09,59.14,"2022-12-11 17:56:00",59.02,"2022-12-11 17:01:00",57.17,57.35,"2022-12-11 17:59:30",56.98,"2022-12-11 17:01:00",23.69,23.72,"2022-12-11 17:57:30",23.65,"2022-12-11 17:02:30",45.35,45.44,"2022-12-11 17:55:00",45.25,"2022-12-11 17:01:00",51.26,51.3,"2022-12-11 17:57:30",51.22,"2022-12-11 17:05:00",62.6,62.61,"2022-12-11 17:00:30",62.59,"2022-12-11 17:29:00",11.74051,0,1.728,55.23,37.02,15,4.6,"2022-12-11 17:21:00",0,"2022-12-11 17:07:00",2.553,55.41,33.54,91,5.8,"2022-12-11 17:21:00",0.4,"2022-12-11 17:07:00",2.515,0.207
"2022-12-11 19:00:00",792,43.12,"2022-12-11 18:22:30",13.14,13.42,"2022-12-11 18:38:00",0.002,"2022-12-11 18:34:30",947,32.19,32.62,"2022-12-11 18:12:30",31.57,"2022-12-11 18:35:30",42.54,44.43,"2022-12-11 18:33:30",40.52,"2022-12-11 18:12:30",36.55,36.79,"2022-12-11 18:01:30",36.34,"2022-12-11 18:53:00",33.75,34.02,"2022-12-11 18:56:30",33.48,"2022-12-11 18:01:00",31.73,31.95,"2022-12-11 18:53:00",31.5,"2022-12-11 18:06:30",30.77,30.9,"2022-12-11 18:59:00",30.69,"2022-12-11 18:03:30",30.43,30.49,"2022-12-11 18:45:00",30.36,"2022-12-11 18:05:30",30.22,30.23,"2022-12-11 18:01:00",30.17,"2022-12-11 18:02:30",59.11,59.15,"2022-12-11 18:13:30",59.06,"2022-12-11 18:59:30",57.37,57.45,"2022-12-11 18:47:00",57.29,"2022-12-11 18:33:00",23.75,23.78,"2022-12-11 18:17:30",23.72,"2022-12-11 18:00:30",45.52,45.61,"2022-12-11 18:58:30",45.43,"2022-12-11 18:00:30",51.34,51.38,"2022-12-11 18:51:00",51.3,"2022-12-11 18:00:30",62.59,62.63,"2022-12-11 18:54:00",62.59,"2022-12-11 18:01:00",8.360991,0,1.208,70.06,29.33,43,2.7,"2022-12-11 18:16:30",0,"2022-12-11 18:01:00",1.882,73.43,25.96,113,5.3,"2022-12-11 18:22:00",0,"2022-12-11 18:01:00",0.914,0
"2022-12-11 20:00:00",793,44.38,"2022-12-11 19:00:30",13.15,13.28,"2022-12-11 19:04:00",0.002,"2022-12-11 19:01:00",947,32.14,32.37,"2022-12-11 19:38:00",31.89,"2022-12-11 19:08:30",41.54,43.52,"2022-12-11 19:08:00",40.13,"2022-12-11 19:16:00",36.08,36.4,"2022-12-11 19:01:00",35.73,"2022-12-11 19:59:00",34.04,34.25,"2022-12-11 19:59:00",33.93,"2022-12-11 19:02:30",32.02,32.17,"2022-12-11 19:44:00",31.86,"2022-12-11 19:20:00",30.95,31.06,"2022-12-11 19:30:30",30.78,"2022-12-11 19:02:30",30.5,30.62,"2022-12-11 19:56:00",30.4,"2022-12-11 19:00:30",30.21,30.23,"2022-12-11 19:02:00",30.15,"2022-12-11 19:00:30",59,59.08,"2022-12-11 19:01:00",58.93,"2022-12-11 19:57:00",57.41,57.47,"2022-12-11 19:06:30",57.36,"2022-12-11 19:20:30",23.77,23.82,"2022-12-11 19:54:30",23.74,"2022-12-11 19:00:30",45.66,45.73,"2022-12-11 19:59:00",45.58,"2022-12-11 19:02:30",51.39,51.45,"2022-12-11 19:59:00",51.36,"2022-12-11 19:01:00",62.6,62.61,"2022-12-11 19:08:00",62.59,"2022-12-11 19:02:00",5.352738,0,1.576,107.8,29.24,142,3.4,"2022-12-11 19:18:30",0.3,"2022-12-11 19:49:00",2.459,107.7,18.53,136,4.6,"2022-12-11 19:16:00",0.4,"2022-12-11 19:02:30",0.581,0
"2022-12-11 21:00:00",794,46.05,"2022-12-11 20:00:30",12.89,4.934,"2022-12-11 21:00:00",0,"2022-12-11 20:34:00",947,30.71,31.9,"2022-12-11 20:00:30",29.34,"2022-12-11 20:59:00",45.42,49.98,"2022-12-11 20:59:00",41.37,"2022-12-11 20:00:30",35.34,35.79,"2022-12-11 20:00:30",34.83,"2022-12-11 21:00:00",34.16,34.25,"2022-12-11 20:43:30",34.06,"2022-12-11 20:59:00",32.28,32.39,"2022-12-11 20:54:00",32.13,"2022-12-11 20:09:00",31.09,31.21,"2022-12-11 20:47:30",30.94,"2022-12-11 20:02:00",30.62,30.67,"2022-12-11 20:58:00",30.54,"2022-12-11 20:00:30",30.22,30.23,"2022-12-11 20:00:30",30.15,"2022-12-11 20:05:00",58.81,58.94,"2022-12-11 20:08:30",58.68,"2022-12-11 20:57:30",57.43,57.52,"2022-12-11 20:28:00",57.38,"2022-12-11 20:01:00",23.8,23.83,"2022-12-11 20:27:30",23.78,"2022-12-11 20:13:00",45.77,45.81,"2022-12-11 21:00:00",45.72,"2022-12-11 20:02:00",51.42,51.47,"2022-12-11 20:56:30",51.39,"2022-12-11 20:01:00",62.6,62.62,"2022-12-11 20:17:30",62.6,"2022-12-11 20:01:00",0.8274406,0,0.635,86.1,29.41,119,2.3,"2022-12-11 20:00:30",0,"2022-12-11 20:22:30",1.345,96.4,20.6,85,3.6,"2022-12-11 20:02:30",0.5,"2022-12-11 20:21:00",0.084,0
"2022-12-11 22:00:00",795,53.27,"2022-12-11 21:00:30",12.84,0.375,"2022-12-11 21:38:00",0,"2022-12-11 21:00:30",948,28.58,29.28,"2022-12-11 21:00:30",27.83,"2022-12-11 22:00:00",51.9,53.24,"2022-12-11 22:00:00",48.81,"2022-12-11 21:01:00",34.33,34.83,"2022-12-11 21:00:30",33.89,"2022-12-11 21:58:30",34.01,34.2,"2022-12-11 21:07:00",33.85,"2022-12-11 22:00:00",32.46,32.55,"2022-12-11 21:28:00",32.29,"2022-12-11 21:01:00",31.26,31.43,"2022-12-11 21:53:30",31.15,"2022-12-11 21:00:30",30.68,30.83,"2022-12-11 21:57:30",30.58,"2022-12-11 21:08:00",30.21,30.23,"2022-12-11 21:14:00",30.17,"2022-12-11 21:03:30",58.55,58.72,"2022-12-11 21:01:30",58.41,"2022-12-11 21:59:00",57.42,57.49,"2022-12-11 21:04:30",57.38,"2022-12-11 21:53:00",23.81,23.83,"2022-12-11 21:04:00",23.8,"2022-12-11 21:12:00",45.84,45.88,"2022-12-11 21:39:00",45.8,"2022-12-11 21:01:00",51.46,51.49,"2022-12-11 21:36:30",51.44,"2022-12-11 21:00:30",62.61,62.63,"2022-12-11 21:04:30",62.61,"2022-12-11 21:00:30",0.00157743,0,0.654,92.1,16.07,87,1.4,"2022-12-11 21:30:00",0,"2022-12-11 21:12:30",1.422,99.3,11.02,117,2.8,"2022-12-11 21:31:00",0.6,"2022-12-11 21:16:00",-0.01,0
"2022-12-11 23:00:00",796,57.25,"2022-12-11 22:00:30",12.81,0.389,"2022-12-11 22:00:30",0,"2022-12-11 22:00:30",948,26.99,27.84,"2022-12-11 22:00:30",26.2,"2022-12-11 22:58:00",56.1,59.5,"2022-12-11 23:00:00",53.11,"2022-12-11 22:01:00",33.4,33.92,"2022-12-11 22:00:30",32.97,"2022-12-11 22:59:30",33.76,33.96,"2022-12-11 22:00:30",33.53,"2022-12-11 22:55:30",32.51,32.67,"2022-12-11 22:53:30",32.45,"2022-12-11 22:02:30",31.39,31.49,"2022-12-11 22:53:00",31.34,"2022-12-11 22:03:30",30.83,30.85,"2022-12-11 22:07:00",30.75,"2022-12-11 22:06:00",30.23,30.34,"2022-12-11 22:54:30",30.15,"2022-12-11 22:33:00",58.29,58.43,"2022-12-11 22:02:00",58.15,"2022-12-11 22:57:30",57.36,57.41,"2022-12-11 22:06:00",57.31,"2022-12-11 22:39:30",23.83,23.84,"2022-12-11 22:28:30",23.81,"2022-12-11 22:40:00",45.88,45.9,"2022-12-11 22:34:30",45.85,"2022-12-11 22:00:30",51.45,51.48,"2022-12-11 22:18:30",51.43,"2022-12-11 22:51:00",62.62,62.65,"2022-12-11 22:31:30",62.61,"2022-12-11 22:05:30",0.000786891,0,0.517,66.91,20.43,74,1.2,"2022-12-11 22:52:00",0,"2022-12-11 22:13:30",1.149,84.5,21.14,79,2.3,"2022-12-11 22:05:00",0.4,"2022-12-11 22:29:00",-0.017,0
"2022-12-12 00:00:00",797,58.93,"2022-12-11 23:00:30",12.78,0.408,"2022-12-11 23:47:30",0,"2022-12-11 23:00:30",948,25.36,26.2,"2022-12-11 23:00:30",24.63,"2022-12-11 23:58:00",62.43,66.06,"2022-12-11 23:59:30",58.98,"2022-12-11 23:04:00",32.64,33,"2022-12-11 23:00:30",32.28,"2022-12-12 00:00:00",33.45,33.65,"2022-12-11 23:04:00",33.21,"2022-12-11 23:55:00",32.53,32.64,"2022-12-11 23:26:00",32.45,"2022-12-11 23:19:30",31.53,31.67,"2022-12-11 23:59:30",31.39,"2022-12-11 23:02:00",30.86,30.97,"2022-12-11 23:53:30",30.77,"2022-12-11 23:22:00",30.31,30.43,"2022-12-11 23:54:00",30.21,"2022-12-11 23:04:00",58.05,58.18,"2022-12-11 23:01:30",57.91,"2022-12-11 23:58:30",57.28,57.35,"2022-12-11 23:00:30",57.22,"2022-12-11 23:54:30",23.82,23.84,"2022-12-11 23:04:30",23.8,"2022-12-11 23:11:00",45.87,45.9,"2022-12-11 23:23:00",45.85,"2022-12-11 23:19:00",51.44,51.47,"2022-12-11 23:33:30",51.4,"2022-12-11 23:14:00",62.61,62.65,"2022-12-11 23:25:00",62.58,"2022-12-11 23:38:30",0.001006534,0,0.605,62.63,17.37,52,1.6,"2022-12-11 23:59:30",0,"2022-12-11 23:00:30",1.237,71.71,23.27,60,2.7,"2022-12-11 23:58:30",0.4,"2022-12-11 23:45:00",-0.015,0
"2022-12-12 01:00:00",798,59.65,"2022-12-12 01:00:00",12.76,0.398,"2022-12-12 00:41:00",0,"2022-12-12 00:00:30",949,24.47,24.64,"2022-12-12 00:45:30",24.3,"2022-12-12 00:18:30",68.89,70.9,"2022-12-12 00:19:30",65.56,"2022-12-12 00:00:30",31.98,32.39,"2022-12-12 00:00:30",31.68,"2022-12-12 00:57:00",33.08,33.31,"2022-12-12 00:01:00",32.9,"2022-12-12 00:59:00",32.49,32.56,"2022-12-12 00:00:30",32.42,"2022-12-12 01:00:00",31.59,31.65,"2022-12-12 00:37:00",31.55,"2022-12-12 00:01:00",31,31.05,"2022-12-12 00:27:00",30.9,"2022-12-12 00:07:30",30.41,30.43,"2022-12-12 00:06:30",30.33,"2022-12-12 00:11:00",57.82,57.94,"2022-12-12 00:02:00",57.7,"2022-12-12 01:00:00",57.19,57.26,"2022-12-12 00:01:00",57.1,"2022-12-12 00:58:00",23.81,23.83,"2022-12-12 00:00:30",23.79,"2022-12-12 00:58:30",45.83,45.88,"2022-12-12 00:01:30",45.8,"2022-12-12 00:55:30",51.38,51.45,"2022-12-12 00:00:30",51.35,"2022-12-12 00:39:00",62.59,62.62,"2022-12-12 00:09:00",62.58,"2022-12-12 00:00:30",0.000968313,0,1.038,44.63,18.9,46,2.3,"2022-12-12 00:45:00",0,"2022-12-12 00:05:30",1.728,44.35,18.91,45,3.2,"2022-12-12 00:44:30",0.5,"2022-12-12 00:08:30",-0.006,0
"2022-12-12 02:00:00",799,59.55,"2022-12-12 01:57:00",12.76,0.346,"2022-12-12 01:08:30",0,"2022-12-12 01:00:30",948,23.94,24.44,"2022-12-12 01:00:30",23.64,"2022-12-12 01:59:30",71.91,74.41,"2022-12-12 02:00:00",68.69,"2022-12-12 01:01:30",31.38,31.69,"2022-12-12 01:01:30",31.13,"2022-12-12 01:59:30",32.71,32.96,"2022-12-12 01:00:30",32.52,"2022-12-12 01:41:00",32.4,32.56,"2022-12-12 01:02:30",32.25,"2022-12-12 01:53:30",31.6,31.67,"2022-12-12 01:03:30",31.57,"2022-12-12 01:03:00",31.04,31.08,"2022-12-12 01:29:00",30.96,"2022-12-12 01:12:00",30.42,30.49,"2022-12-12 01:54:30",30.36,"2022-12-12 01:06:30",57.63,57.75,"2022-12-12 01:01:00",57.52,"2022-12-12 01:59:00",57.1,57.17,"2022-12-12 01:01:30",57.03,"2022-12-12 01:59:30",23.81,23.83,"2022-12-12 01:28:30",23.79,"2022-12-12 01:19:30",45.82,45.85,"2022-12-12 01:05:30",45.8,"2022-12-12 01:01:00",51.39,51.4,"2022-12-12 01:28:30",51.36,"2022-12-12 01:02:30",62.6,62.62,"2022-12-12 01:26:30",62.59,"2022-12-12 01:00:30",0.0007809148,0,0.985,59.4,17.38,81,1.9,"2022-12-12 01:47:30",0,"2022-12-12 01:02:30",1.858,63.91,17.24,81,3.8,"2022-12-12 01:27:00",0.5,"2022-12-12 01:57:00",-0.009,0
"2022-12-12 03:00:00",800,59.55,"2022-12-12 02:02:30",12.74,0.41,"2022-12-12 02:00:30",0,"2022-12-12 02:00:30",948,23.02,23.58,"2022-12-12 02:00:30",22.46,"2022-12-12 02:58:30",78.31,81.5,"2022-12-12 02:59:00",73.78,"2022-12-12 02:00:30",30.83,31.16,"2022-12-12 02:00:30",30.54,"2022-12-12 02:52:30",32.36,32.62,"2022-12-12 02:01:00",32.15,"2022-12-12 02:56:30",32.28,32.38,"2022-12-12 02:01:30",32.19,"2022-12-12 02:50:30",31.59,31.65,"2022-12-12 02:46:00",31.57,"2022-12-12 02:00:30",31.06,31.18,"2022-12-12 02:33:00",30.96,"2022-12-12 02:56:30",30.44,30.54,"2022-12-12 02:48:00",30.36,"2022-12-12 02:10:30",57.45,57.53,"2022-12-12 02:00:30",57.36,"2022-12-12 02:58:00",57.01,57.07,"2022-12-12 02:04:30",56.96,"2022-12-12 02:59:30",23.79,23.82,"2022-12-12 02:06:30",23.77,"2022-12-12 02:44:00",45.8,45.81,"2022-12-12 02:00:30",45.78,"2022-12-12 02:57:00",51.41,51.44,"2022-12-12 02:18:00",51.38,"2022-12-12 02:00:30",62.6,62.62,"2022-12-12 02:15:00",62.58,"2022-12-12 02:43:00",0.0009141816,0,0.691,54.54,23.98,33,1.7,"2022-12-12 02:18:00",0,"2022-12-12 02:43:30",1.316,56.39,22.21,13,3.3,"2022-12-12 02:18:00",0,"2022-12-12 02:57:00",-0.017,0
"2022-12-12 04:00:00",801,60.73,"2022-12-12 03:00:30",12.73,0.467,"2022-12-12 03:06:30",0,"2022-12-12 03:00:30",947,22.13,22.67,"2022-12-12 03:08:00",21.68,"2022-12-12 03:59:30",81.9,84.4,"2022-12-12 04:00:00",79.45,"2022-12-12 03:15:30",30.3,30.54,"2022-12-12 03:00:30",29.99,"2022-12-12 04:00:00",32.02,32.21,"2022-12-12 03:00:30",31.79,"2022-12-12 03:54:30",32.14,32.29,"2022-12-12 03:00:30",32,"2022-12-12 03:55:30",31.59,31.67,"2022-12-12 03:48:00",31.52,"2022-12-12 03:51:30",31.11,31.23,"2022-12-12 03:27:00",31.01,"2022-12-12 03:30:30",30.5,30.62,"2022-12-12 03:51:30",30.39,"2022-12-12 03:08:00",57.28,57.36,"2022-12-12 03:00:30",57.19,"2022-12-12 03:57:30",56.93,56.97,"2022-12-12 03:00:30",56.87,"2022-12-12 03:51:30",23.78,23.8,"2022-12-12 03:33:30",23.76,"2022-12-12 03:54:30",45.76,45.79,"2022-12-12 03:01:30",45.72,"2022-12-12 03:58:00",51.4,51.44,"2022-12-12 03:06:30",51.37,"2022-12-12 03:38:30",62.59,62.62,"2022-12-12 03:29:30",62.56,"2022-12-12 03:52:00",0.000947173,0,0.574,59.18,25.49,34,1.2,"2022-12-12 03:03:00",0,"2022-12-12 03:14:00",1.113,42.76,18.69,57,2,"2022-12-12 03:03:30",0,"2022-12-12 03:29:30",-0.02,0
"2022-12-12 05:00:00",802,61.17,"2022-12-12 04:00:30",12.7,0.508,"2022-12-12 04:03:00",0,"2022-12-12 04:00:30",948,21.4,21.75,"2022-12-12 04:00:30",21.09,"2022-12-12 04:58:00",85.9,87.5,"2022-12-12 04:59:30",83.7,"2022-12-12 04:01:30",29.8,30.07,"2022-12-12 04:01:00",29.5,"2022-12-12 04:57:30",31.67,31.79,"2022-12-12 04:00:30",31.41,"2022-12-12 04:59:30",31.96,32.16,"2022-12-12 04:00:30",31.84,"2022-12-12 04:42:30",31.57,31.65,"2022-12-12 04:19:30",31.44,"2022-12-12 04:57:00",31.12,31.23,"2022-12-12 04:44:00",30.98,"2022-12-12 04:40:00",30.58,30.64,"2022-12-12 04:16:00",30.49,"2022-12-12 04:06:30",57.12,57.22,"2022-12-12 04:02:30",57.03,"2022-12-12 04:55:30",56.85,56.9,"2022-12-12 04:00:30",56.78,"2022-12-12 04:58:00",23.77,23.79,"2022-12-12 04:28:30",23.74,"2022-12-12 04:55:30",45.69,45.75,"2022-12-12 04:01:30",45.61,"2022-12-12 05:00:00",51.38,51.44,"2022-12-12 04:01:30",51.31,"2022-12-12 04:56:00",62.57,62.61,"2022-12-12 04:10:30",62.56,"2022-12-12 04:02:00",0.0008888154,0,0.721,5.735,27.35,349,1.8,"2022-12-12 04:51:30",0,"2022-12-12 04:21:30",1.187,4.087,17.78,355,2.3,"2022-12-12 04:51:30",0,"2022-12-12 04:32:30",-0.019,0
"2022-12-12 06:00:00",803,61.22,"2022-12-12 05:58:30",12.7,0.502,"2022-12-12 05:04:30",0,"2022-12-12 05:00:30",948,20.79,21.04,"2022-12-12 05:00:30",20.5,"2022-12-12 05:59:30",88.9,90.5,"2022-12-12 05:57:00",86.8,"2022-12-12 05:01:30",29.33,29.55,"2022-12-12 05:01:30",29.08,"2022-12-12 05:51:00",31.31,31.48,"2022-12-12 05:03:00",31.15,"2022-12-12 05:55:00",31.83,31.97,"2022-12-12 05:02:30",31.65,"2022-12-12 05:57:30",31.44,31.55,"2022-12-12 05:01:30",31.36,"2022-12-12 05:37:30",31.1,31.21,"2022-12-12 05:08:30",31.01,"2022-12-12 05:44:00",30.62,30.64,"2022-12-12 05:02:00",30.54,"2022-12-12 05:47:00",56.97,57.05,"2022-12-12 05:00:30",56.89,"2022-12-12 06:00:00",56.78,56.83,"2022-12-12 05:01:00",56.75,"2022-12-12 05:29:00",23.74,23.76,"2022-12-12 05:01:00",23.73,"2022-12-12 05:03:00",45.57,45.65,"2022-12-12 05:02:00",45.5,"2022-12-12 05:58:00",51.3,51.34,"2022-12-12 05:05:00",51.26,"2022-12-12 05:51:30",62.57,62.59,"2022-12-12 05:02:30",62.56,"2022-12-12 05:00:30",0.0007669034,0,0.857,1.748,22.26,21,1.8,"2022-12-12 05:57:30",0,"2022-12-12 05:08:30",1.487,6.274,14.62,3,2.3,"2022-12-12 05:42:00",0.6,"2022-12-12 05:28:30",-0.018,0.002
"2022-12-12 07:00:00",804,60.86,"2022-12-12 06:58:30",12.66,0.502,"2022-12-12 06:53:00",0,"2022-12-12 06:00:30",948,20.31,20.51,"2022-12-12 06:00:30",20.17,"2022-12-12 07:00:00",91.6,92.4,"2022-12-12 06:39:30",89.8,"2022-12-12 06:00:30",28.93,29.16,"2022-12-12 06:10:00",28.67,"2022-12-12 06:56:00",30.98,31.17,"2022-12-12 06:00:30",30.79,"2022-12-12 06:57:00",31.63,31.77,"2022-12-12 06:02:00",31.47,"2022-12-12 06:44:30",31.38,31.44,"2022-12-12 06:02:30",31.36,"2022-12-12 06:57:00",31.07,31.16,"2022-12-12 06:16:30",30.97,"2022-12-12 06:47:00",30.62,30.64,"2022-12-12 06:00:30",30.52,"2022-12-12 06:24:00",56.82,56.9,"2022-12-12 06:01:00",56.74,"2022-12-12 07:00:00",56.71,56.76,"2022-12-12 06:02:30",56.65,"2022-12-12 06:51:00",23.73,23.75,"2022-12-12 06:51:00",23.71,"2022-12-12 06:57:00",45.42,45.51,"2022-12-12 06:01:00",45.34,"2022-12-12 06:56:00",51.2,51.29,"2022-12-12 06:02:00",51.15,"2022-12-12 06:49:30",62.56,62.59,"2022-12-12 06:02:00",62.55,"2022-12-12 06:17:00",0.0007118977,0,1.114,358.9,17.38,25,2.3,"2022-12-12 06:58:00",0.3,"2022-12-12 06:34:00",1.842,5.679,13.12,13,3.3,"2022-12-12 06:44:00",0.5,"2022-12-12 06:36:30",-0.041,0.329
"2022-12-12 08:00:00",805,60.35,"2022-12-12 07:52:00",12.63,0.507,"2022-12-12 07:01:00",0,"2022-12-12 07:00:30",949,19.99,20.25,"2022-12-12 07:15:30",19.72,"2022-12-12 07:57:00",93.1,94.6,"2022-12-12 07:51:00",91.5,"2022-12-12 07:00:30",28.57,28.75,"2022-12-12 07:05:00",28.32,"2022-12-12 07:59:00",30.67,30.84,"2022-12-12 07:02:00",30.56,"2022-12-12 07:37:00",31.45,31.58,"2022-12-12 07:01:00",31.26,"2022-12-12 07:57:30",31.31,31.46,"2022-12-12 07:04:00",31.17,"2022-12-12 07:55:30",31.05,31.1,"2022-12-12 07:16:30",30.99,"2022-12-12 07:36:00",30.63,30.66,"2022-12-12 07:11:30",30.56,"2022-12-12 07:59:00",56.69,56.76,"2022-12-12 07:00:30",56.62,"2022-12-12 07:53:00",56.62,56.67,"2022-12-12 07:00:30",56.56,"2022-12-12 07:58:00",23.71,23.73,"2022-12-12 07:44:00",23.69,"2022-12-12 07:25:30",45.27,45.34,"2022-12-12 07:00:30",45.2,"2022-12-12 07:52:30",51.09,51.15,"2022-12-12 07:01:00",51.03,"2022-12-12 07:55:30",62.55,62.57,"2022-12-12 07:00:30",62.53,"2022-12-12 08:00:00",0.00374144,0,1.279,28.41,16.56,33,2.5,"2022-12-12 07:11:00",0.4,"2022-12-12 07:09:30",2.23,23.89,12.24,29,3.3,"2022-12-12 07:10:30",1,"2022-12-12 07:07:00",0.004,1.16
"2022-12-12 09:00:00",806,55.19,"2022-12-12 09:00:00",12.61,5.617,"2022-12-12 08:00:30",0,"2022-12-12 08:00:30",950,20.03,21.03,"2022-12-12 09:00:00",19.65,"2022-12-12 08:22:30",93.5,95,"2022-12-12 08:34:30",90.5,"2022-12-12 09:00:00",28.24,28.42,"2022-12-12 08:01:00",28.06,"2022-12-12 08:46:30",30.38,30.56,"2022-12-12 08:00:30",30.17,"2022-12-12 08:59:00",31.27,31.4,"2022-12-12 08:01:00",31.08,"2022-12-12 08:58:00",31.18,31.25,"2022-12-12 08:06:30",31.15,"2022-12-12 08:01:30",31.04,31.08,"2022-12-12 08:25:30",30.99,"2022-12-12 08:39:30",30.63,30.64,"2022-12-12 08:01:30",30.54,"2022-12-12 08:38:00",56.57,56.66,"2022-12-12 08:02:00",56.49,"2022-12-12 09:00:00",56.54,56.59,"2022-12-12 08:11:30",56.48,"2022-12-12 08:55:00",23.69,23.71,"2022-12-12 08:07:00",23.67,"2022-12-12 08:32:30",45.08,45.21,"2022-12-12 08:00:30",44.95,"2022-12-12 08:58:30",50.91,51.04,"2022-12-12 08:00:30",50.78,"2022-12-12 08:57:00",62.52,62.56,"2022-12-12 08:06:00",62.49,"2022-12-12 08:55:00",0.9521914,0,0.873,43.97,16.61,43,1.8,"2022-12-12 08:08:30",0,"2022-12-12 08:42:00",1.522,39.51,14.48,26,2.6,"2022-12-12 08:13:30",0.5,"2022-12-12 08:37:30",0.165,1.988
"2022-12-12 10:00:00",807,44.32,"2022-12-12 10:00:00",12.63,12.75,"2022-12-12 09:02:30",0.002,"2022-12-12 09:01:30",950,22.38,23.2,"2022-12-12 09:57:30",21.1,"2022-12-12 09:01:00",83.8,89.8,"2022-12-12 09:00:30",79.07,"2022-12-12 09:58:30",28.1,28.2,"2022-12-12 09:54:00",28.01,"2022-12-12 09:15:30",30.1,30.25,"2022-12-12 09:00:30",29.94,"2022-12-12 09:49:30",31.09,31.17,"2022-12-12 09:01:00",30.88,"2022-12-12 09:59:30",31.07,31.22,"2022-12-12 09:04:30",30.94,"2022-12-12 09:45:00",30.99,31.05,"2022-12-12 09:00:30",30.86,"2022-12-12 09:58:30",30.63,30.64,"2022-12-12 09:00:30",30.56,"2022-12-12 09:03:30",56.51,56.57,"2022-12-12 09:55:00",56.47,"2022-12-12 09:32:00",56.45,56.51,"2022-12-12 09:05:30",56.4,"2022-12-12 09:38:00",23.66,23.69,"2022-12-12 09:01:30",23.64,"2022-12-12 09:50:30",44.86,44.96,"2022-12-12 09:00:30",44.75,"2022-12-12 09:59:30",50.7,50.79,"2022-12-12 09:00:30",50.62,"2022-12-12 09:56:00",62.46,62.51,"2022-12-12 09:05:30",62.39,"2022-12-12 09:59:30",5.434406,0,1.418,46.29,18.29,26,3.2,"2022-12-12 09:57:30",0.4,"2022-12-12 09:08:30",2.37,46.39,15.53,17,4.8,"2022-12-12 09:40:00",0.7,"2022-12-12 09:11:30",0.982,2.676
"2022-12-12 11:00:00",808,38.26,"2022-12-12 11:00:00",12.94,13.72,"2022-12-12 10:35:30",0.18,"2022-12-12 10:00:30",951,24.28,25.22,"2022-12-12 11:00:00",23.12,"2022-12-12 10:01:00",74.39,79.64,"2022-12-12 10:05:00",70.05,"2022-12-12 10:48:30",28.44,28.77,"2022-12-12 11:00:00",28.1,"2022-12-12 10:01:00",29.92,29.98,"2022-12-12 10:14:00",29.78,"2022-12-12 10:54:30",30.89,31.06,"2022-12-12 10:01:30",30.73,"2022-12-12 10:54:00",30.97,31.06,"2022-12-12 10:28:00",30.89,"2022-12-12 10:55:30",30.87,31,"2022-12-12 10:01:00",30.81,"2022-12-12 10:54:30",30.62,30.64,"2022-12-12 10:02:00",30.56,"2022-12-12 10:11:00",56.65,56.78,"2022-12-12 10:58:00",56.54,"2022-12-12 10:03:00",56.38,56.43,"2022-12-12 10:02:30",56.36,"2022-12-12 10:35:30",23.64,23.66,"2022-12-12 10:01:30",23.62,"2022-12-12 10:48:00",44.65,44.79,"2022-12-12 10:08:00",44.56,"2022-12-12 10:57:00",50.56,50.66,"2022-12-12 10:08:00",50.51,"2022-12-12 10:34:30",62.35,62.41,"2022-12-12 10:01:00",62.3,"2022-12-12 10:39:00",11.51777,0,1.518,38.09,36.21,68,4.1,"2022-12-12 10:51:00",0,"2022-12-12 10:57:30",2.197,36.91,24.61,56,4.2,"2022-12-12 10:22:30",0,"2022-12-12 10:21:30",2.189,3.167
"2022-12-12 12:00:00",809,37.22,"2022-12-12 11:50:00",13.37,17.3,"2022-12-12 11:04:00",0.195,"2022-12-12 11:53:00",951,26.02,27.05,"2022-12-12 11:58:30",25.15,"2022-12-12 11:02:30",66.59,71.94,"2022-12-12 11:09:30",61.52,"2022-12-12 11:57:00",29.33,29.93,"2022-12-12 11:57:00",28.78,"2022-12-12 11:01:30",29.89,29.96,"2022-12-12 11:39:30",29.78,"2022-12-12 11:01:30",30.73,30.81,"2022-12-12 11:07:00",30.65,"2022-12-12 11:08:30",30.87,31,"2022-12-12 11:01:00",30.75,"2022-12-12 11:38:30",30.84,30.87,"2022-12-12 11:04:00",30.77,"2022-12-12 11:15:30",30.6,30.64,"2022-12-12 11:03:30",30.52,"2022-12-12 11:55:00",56.94,57.15,"2022-12-12 11:59:30",56.75,"2022-12-12 11:02:00",56.37,56.45,"2022-12-12 11:00:30",56.34,"2022-12-12 11:03:30",23.62,23.69,"2022-12-12 11:35:00",23.6,"2022-12-12 11:45:30",44.59,44.61,"2022-12-12 11:31:30",44.56,"2022-12-12 11:02:30",50.51,50.54,"2022-12-12 11:15:30",50.47,"2022-12-12 11:59:00",62.29,62.32,"2022-12-12 11:01:00",62.22,"2022-12-12 11:57:30",16.04034,0,1.355,54.22,44.29,33,3.5,"2022-12-12 11:48:00",0,"2022-12-12 11:08:00",1.936,56.08,36.08,95,3.7,"2022-12-12 11:19:00",0,"2022-12-12 11:09:30",3.17,3.413
"2022-12-12 13:00:00",810,37.44,"2022-12-12 12:08:00",13.16,13.33,"2022-12-12 12:26:00",0.002,"2022-12-12 12:24:30",950,27.92,29.12,"2022-12-12 12:58:30",26.93,"2022-12-12 12:00:30",56.64,61.26,"2022-12-12 12:00:30",48.87,"2022-12-12 12:56:00",30.7,31.58,"2022-12-12 13:00:00",29.91,"2022-12-12 12:00:30",30.07,30.25,"2022-12-12 12:56:00",29.94,"2022-12-12 12:00:30",30.65,30.76,"2022-12-12 12:07:30",30.51,"2022-12-12 12:58:30",30.76,30.87,"2022-12-12 12:14:30",30.65,"2022-12-12 12:58:00",30.8,30.85,"2022-12-12 12:00:30",30.67,"2022-12-12 12:53:00",30.55,30.64,"2022-12-12 12:22:30",30.42,"2022-12-12 12:57:00",57.35,57.59,"2022-12-12 12:58:30",57.15,"2022-12-12 12:00:30",56.41,56.45,"2022-12-12 12:54:30",56.37,"2022-12-12 12:04:00",23.61,23.62,"2022-12-12 12:06:00",23.59,"2022-12-12 12:08:30",44.57,44.6,"2022-12-12 12:52:00",44.54,"2022-12-12 12:11:00",50.46,50.5,"2022-12-12 12:55:00",50.43,"2022-12-12 12:34:00",62.2,62.24,"2022-12-12 12:10:30",62.13,"2022-12-12 12:36:00",10.68262,0,1.756,88,39.42,87,4.6,"2022-12-12 12:47:30",0,"2022-12-12 12:04:30",2.539,88.4,33.88,97,6.1,"2022-12-12 12:54:30",0.3,"2022-12-12 12:21:30",2.149,3.4
"2022-12-12 14:00:00",811,40.04,"2022-12-12 13:02:30",13.16,13.34,"2022-12-12 13:12:00",0.002,"2022-12-12 13:07:30",950,29.52,30.39,"2022-12-12 14:00:00",28.36,"2022-12-12 13:03:00",47.07,52.39,"2022-12-12 13:03:30",36.02,"2022-12-12 13:58:30",32.31,33.18,"2022-12-12 13:58:00",31.5,"2022-12-12 13:04:00",30.52,30.79,"2022-12-12 13:59:00",30.2,"2022-12-12 13:01:30",30.61,30.74,"2022-12-12 13:58:30",30.49,"2022-12-12 13:05:30",30.63,30.79,"2022-12-12 13:12:30",30.52,"2022-12-12 13:37:30",30.66,30.79,"2022-12-12 13:04:00",30.6,"2022-12-12 13:39:30",30.48,30.59,"2022-12-12 13:02:00",30.41,"2022-12-12 13:18:30",57.83,58.05,"2022-12-12 13:59:30",57.58,"2022-12-12 13:00:30",56.48,56.55,"2022-12-12 13:55:00",56.43,"2022-12-12 13:02:00",23.61,23.63,"2022-12-12 13:35:00",23.58,"2022-12-12 13:02:00",44.63,44.68,"2022-12-12 13:52:00",44.57,"2022-12-12 13:01:00",50.48,50.5,"2022-12-12 13:02:00",50.46,"2022-12-12 13:20:00",62.19,62.23,"2022-12-12 13:16:30",62.16,"2022-12-12 13:26:30",20.71872,0,2.106,70.23,33.73,60,5.2,"2022-12-12 13:02:00",0.4,"2022-12-12 13:28:00",3.01,69.09,26.51,63,5.8,"2022-12-12 13:01:00",0,"2022-12-12 13:24:30",4.232,3.128
"2022-12-12 15:00:00",812,41.42,"2022-12-12 14:12:00",13.37,19.36,"2022-12-12 14:01:00",0.185,"2022-12-12 14:45:30",949,31,31.82,"2022-12-12 14:57:30",30.2,"2022-12-12 14:01:30",38.1,42.08,"2022-12-12 14:06:30",31.91,"2022-12-12 14:48:00",33.95,34.75,"2022-12-12 14:56:30",33.09,"2022-12-12 14:01:00",31.17,31.59,"2022-12-12 14:59:30",30.79,"2022-12-12 14:00:30",30.73,30.76,"2022-12-12 14:10:30",30.6,"2022-12-12 14:00:30",30.58,30.66,"2022-12-12 14:44:30",30.52,"2022-12-12 14:15:30",30.63,30.67,"2022-12-12 14:04:00",30.58,"2022-12-12 14:51:30",30.43,30.5,"2022-12-12 14:17:00",30.36,"2022-12-12 14:44:00",58.26,58.46,"2022-12-12 14:59:30",58.05,"2022-12-12 14:00:30",56.65,56.76,"2022-12-12 14:54:30",56.51,"2022-12-12 14:06:30",23.61,23.65,"2022-12-12 14:21:30",23.6,"2022-12-12 14:00:30",44.71,44.76,"2022-12-12 14:57:00",44.65,"2022-12-12 14:10:30",50.46,50.48,"2022-12-12 14:22:30",50.45,"2022-12-12 14:06:00",62.17,62.2,"2022-12-12 14:19:30",62.14,"2022-12-12 14:51:00",24.63266,0,2.073,56.47,40.45,21,5.1,"2022-12-12 14:16:00",0,"2022-12-12 14:19:30",2.923,59.86,33.17,22,6.2,"2022-12-12 14:22:00",0.3,"2022-12-12 14:13:30",5.143,2.615
"2022-12-12 16:00:00",813,42.7,"2022-12-12 15:15:00",13.34,18.68,"2022-12-12 15:08:00",0.114,"2022-12-12 15:15:30",948,31.92,32.55,"2022-12-12 15:35:30",30.74,"2022-12-12 15:15:30",34.24,40.19,"2022-12-12 15:13:00",27.41,"2022-12-12 15:50:00",35.49,36.17,"2022-12-12 16:00:00",34.75,"2022-12-12 15:00:30",31.96,32.41,"2022-12-12 15:58:00",31.59,"2022-12-12 15:00:30",30.89,31.13,"2022-12-12 15:57:30",30.74,"2022-12-12 15:05:00",30.58,30.68,"2022-12-12 15:52:00",30.52,"2022-12-12 15:00:30",30.61,30.64,"2022-12-12 15:00:30",30.51,"2022-12-12 15:35:00",30.42,30.43,"2022-12-12 15:00:30",30.36,"2022-12-12 15:51:30",58.65,58.83,"2022-12-12 15:56:00",58.47,"2022-12-12 15:00:30",56.83,56.94,"2022-12-12 15:55:30",56.74,"2022-12-12 15:00:30",23.63,23.66,"2022-12-12 15:51:30",23.61,"2022-12-12 15:20:00",44.81,44.89,"2022-12-12 15:59:30",44.74,"2022-12-12 15:01:30",50.47,50.5,"2022-12-12 15:45:00",50.45,"2022-12-12 15:01:30",62.16,62.2,"2022-12-12 15:36:00",62.12,"2022-12-12 15:49:30",23.856,0,1.604,64.31,46.87,28,4.4,"2022-12-12 15:17:00",0,"2022-12-12 15:31:00",2.363,63.19,34.37,339,5.7,"2022-12-12 15:14:00",0,"2022-12-12 15:32:00",5.1,1.888
"2022-12-12 17:00:00",814,41.93,"2022-12-12 16:31:00",13.34,16.42,"2022-12-12 16:35:30",0.16,"2022-12-12 16:45:30",948,32.28,32.75,"2022-12-12 16:11:30",31.77,"2022-12-12 16:35:30",32.35,35.24,"2022-12-12 16:48:00",29.77,"2022-12-12 16:56:30",36.58,36.98,"2022-12-12 16:59:00",36.11,"2022-12-12 16:04:30",32.76,33.18,"2022-12-12 17:00:00",32.39,"2022-12-12 16:01:00",31.19,31.38,"2022-12-12 16:46:00",30.99,"2022-12-12 16:01:00",30.61,30.79,"2022-12-12 16:58:00",30.52,"2022-12-12 16:02:30",30.56,30.64,"2022-12-12 16:06:30",30.46,"2022-12-12 16:30:00",30.42,30.43,"2022-12-12 16:01:00",30.31,"2022-12-12 16:59:30",58.96,59.09,"2022-12-12 16:55:00",58.81,"2022-12-12 16:00:30",57,57.1,"2022-12-12 16:56:30",56.92,"2022-12-12 16:01:00",23.66,23.7,"2022-12-12 16:54:30",23.64,"2022-12-12 16:01:00",44.94,45.02,"2022-12-12 16:59:00",44.87,"2022-12-12 16:03:30",50.48,50.52,"2022-12-12 17:00:00",50.45,"2022-12-12 16:10:00",62.14,62.17,"2022-12-12 16:53:00",62.11,"2022-12-12 16:32:00",19.50804,0,1.657,61.12,39.13,33,4.1,"2022-12-12 16:44:30",0.3,"2022-12-12 16:20:00",2.443,64.65,36.08,30,5.5,"2022-12-12 16:40:00",0,"2022-12-12 16:58:30",4.186,1.034
"2022-12-12 18:00:00",815,41.09,"2022-12-12 17:55:30",13.34,16.28,"2022-12-12 17:55:00",0.16,"2022-12-12 17:30:30",947,32.6,33.14,"2022-12-12 17:43:30",31.83,"2022-12-12 17:58:00",31.31,34.2,"2022-12-12 17:57:30",28.26,"2022-12-12 17:09:00",37.06,37.19,"2022-12-12 17:28:00",36.89,"2022-12-12 17:12:30",33.49,33.85,"2022-12-12 17:57:00",33.05,"2022-12-12 17:01:00",31.51,31.77,"2022-12-12 17:58:00",31.28,"2022-12-12 17:01:00",30.78,30.87,"2022-12-12 17:37:30",30.67,"2022-12-12 17:03:00",30.57,30.64,"2022-12-12 17:11:30",30.49,"2022-12-12 17:00:30",30.39,30.43,"2022-12-12 17:03:00",30.28,"2022-12-12 17:52:30",59.13,59.2,"2022-12-12 17:59:00",59.05,"2022-12-12 17:01:30",57.19,57.29,"2022-12-12 17:56:30",57.06,"2022-12-12 17:12:00",23.71,23.74,"2022-12-12 17:41:00",23.68,"2022-12-12 17:16:00",45.09,45.19,"2022-12-12 17:59:00",44.99,"2022-12-12 17:01:30",50.52,50.56,"2022-12-12 17:51:00",50.48,"2022-12-12 17:04:00",62.18,62.22,"2022-12-12 17:57:30",62.14,"2022-12-12 17:01:00",15.85699,0,1.604,60.44,50.47,28,3.6,"2022-12-12 17:16:30",0,"2022-12-12 17:41:30",2.202,62.37,40.54,16,5.3,"2022-12-12 17:04:00",0,"2022-12-12 17:01:30",3.421,0.214
"2022-12-12 19:00:00",816,41.14,"2022-12-12 18:52:30",13.34,13.44,"2022-12-12 18:59:00",0.155,"2022-12-12 18:00:30",947,32.6,33.7,"2022-12-12 18:28:30",31.96,"2022-12-12 18:01:00",31.98,35.04,"2022-12-12 18:58:30",29.13,"2022-12-12 18:27:30",37.07,37.25,"2022-12-12 18:11:30",36.89,"2022-12-12 18:47:00",34.02,34.27,"2022-12-12 18:58:00",33.74,"2022-12-12 18:00:30",31.88,32.07,"2022-12-12 18:59:30",31.67,"2022-12-12 18:05:30",30.92,31.04,"2022-12-12 18:47:00",30.75,"2022-12-12 18:00:30",30.62,30.64,"2022-12-12 18:05:30",30.51,"2022-12-12 18:06:30",30.37,30.43,"2022-12-12 18:02:30",30.27,"2022-12-12 18:22:00",59.17,59.22,"2022-12-12 18:52:30",59.13,"2022-12-12 18:54:30",57.33,57.41,"2022-12-12 18:58:30",57.24,"2022-12-12 18:01:00",23.76,23.79,"2022-12-12 18:45:00",23.73,"2022-12-12 18:00:30",45.26,45.35,"2022-12-12 19:00:00",45.17,"2022-12-12 18:02:30",50.57,50.61,"2022-12-12 18:59:30",50.51,"2022-12-12 18:04:00",62.25,62.3,"2022-12-12 18:57:00",62.18,"2022-12-12 18:03:00",10.95728,0,1.29,49.43,50.68,59,3.5,"2022-12-12 18:33:00",0,"2022-12-12 18:21:30",1.966,53.73,46.1,27,5.2,"2022-12-12 18:33:00",0,"2022-12-12 18:21:30",1.196,0
"2022-12-12 20:00:00",817,41.44,"2022-12-12 19:00:30",13.14,13.28,"2022-12-12 19:13:30",0.002,"2022-12-12 19:09:00",947,31.78,32.03,"2022-12-12 19:00:30",31.37,"2022-12-12 19:07:30",34.29,36.22,"2022-12-12 19:08:30",32.7,"2022-12-12 19:51:30",36.6,36.96,"2022-12-12 19:01:00",36.19,"2022-12-12 20:00:00",34.32,34.47,"2022-12-12 19:29:00",34.13,"2022-12-12 19:00:30",32.21,32.38,"2022-12-12 19:48:30",32.05,"2022-12-12 19:05:00",31.05,31.23,"2022-12-12 19:49:00",30.94,"2022-12-12 19:01:30",30.64,30.69,"2022-12-12 19:54:00",30.58,"2022-12-12 19:31:30",30.38,30.43,"2022-12-12 19:02:00",30.28,"2022-12-12 19:32:00",59.08,59.17,"2022-12-12 19:01:00",58.97,"2022-12-12 19:57:00",57.46,57.64,"2022-12-12 19:59:00",57.38,"2022-12-12 19:00:30",23.8,23.88,"2022-12-12 19:28:00",23.76,"2022-12-12 19:01:00",45.43,45.5,"2022-12-12 19:54:30",45.34,"2022-12-12 19:02:30",50.64,50.69,"2022-12-12 19:52:30",50.6,"2022-12-12 19:00:30",62.3,62.33,"2022-12-12 19:25:00",62.26,"2022-12-12 19:07:30",4.47169,0,0.991,34.7,41.26,342,3,"2022-12-12 19:01:00",0,"2022-12-12 19:35:00",1.493,34.27,33.65,331,3.1,"2022-12-12 19:00:30",0,"2022-12-12 19:44:00",0.498,0
"2022-12-12 21:00:00",818,43.48,"2022-12-12 20:00:30",12.89,7.757,"2022-12-12 21:00:00",0,"2022-12-12 20:43:00",947,30.95,31.71,"2022-12-12 20:00:30",29.67,"2022-12-12 21:00:00",37.05,40.98,"2022-12-12 20:48:30",33.29,"2022-12-12 20:05:30",35.73,36.21,"2022-12-12 20:02:00",35.15,"2022-12-12 20:57:30",34.43,34.57,"2022-12-12 20:26:30",34.32,"2022-12-12 20:45:30",32.47,32.62,"2022-12-12 20:59:00",32.27,"2022-12-12 20:04:30",31.25,31.43,"2022-12-12 20:50:00",31.15,"2022-12-12 20:00:30",30.75,30.85,"2022-12-12 20:43:30",30.58,"2022-12-12 20:01:30",30.39,30.43,"2022-12-12 20:09:00",30.31,"2022-12-12 20:07:00",58.85,59.01,"2022-12-12 20:01:00",58.73,"2022-12-12 20:54:30",57.5,57.6,"2022-12-12 20:01:30",57.45,"2022-12-12 20:11:00",23.84,23.91,"2022-12-12 20:21:00",23.81,"2022-12-12 20:00:30",45.57,45.63,"2022-12-12 20:53:00",45.47,"2022-12-12 20:01:00",50.69,50.71,"2022-12-12 20:27:00",50.66,"2022-12-12 20:01:00",62.36,62.41,"2022-12-12 20:52:30",62.3,"2022-12-12 20:00:30",0.95377,0,0.574,9.58,42.92,333,1.7,"2022-12-12 20:00:30",0,"2022-12-12 20:07:00",1.01,1.108,34.92,342,2.3,"2022-12-12 20:08:00",0.3,"2022-12-12 20:06:30",0.096,0
"2022-12-12 22:00:00",819,51.15,"2022-12-12 21:00:30",12.82,0.351,"2022-12-12 21:53:30",0,"2022-12-12 21:00:30",947,28.43,29.68,"2022-12-12 21:00:30",27.24,"2022-12-12 22:00:00",45.97,49.98,"2022-12-12 22:00:00",40.39,"2022-12-12 21:04:30",34.66,35.17,"2022-12-12 21:00:30",34.13,"2022-12-12 21:56:30",34.3,34.45,"2022-12-12 21:14:30",34.12,"2022-12-12 21:48:30",32.68,32.81,"2022-12-12 21:58:00",32.57,"2022-12-12 21:04:30",31.42,31.61,"2022-12-12 21:57:00",31.36,"2022-12-12 21:01:00",30.84,30.92,"2022-12-12 21:59:30",30.79,"2022-12-12 21:22:30",30.42,30.43,"2022-12-12 21:05:00",30.36,"2022-12-12 21:03:00",58.58,58.73,"2022-12-12 21:00:30",58.45,"2022-12-12 21:56:30",57.47,57.51,"2022-12-12 21:38:30",57.43,"2022-12-12 21:30:30",23.85,23.88,"2022-12-12 21:36:00",23.83,"2022-12-12 21:01:30",45.67,45.7,"2022-12-12 21:47:30",45.61,"2022-12-12 21:01:00",50.73,50.77,"2022-12-12 22:00:00",50.69,"2022-12-12 21:02:00",62.41,62.43,"2022-12-12 21:53:30",62.38,"2022-12-12 21:01:30",0.001872518,0,0.365,261.1,37.35,229,1,"2022-12-12 21:24:30",0,"2022-12-12 21:01:00",0.838,295.7,22.01,287,1.8,"2022-12-12 21:59:00",0,"2022-12-12 21:19:00",-0.023,0
"2022-12-12 23:00:00",820,57.62,"2022-12-12 22:00:30",12.8,0.353,"2022-12-12 22:00:30",0,"2022-12-12 22:00:30",947,26.14,27.26,"2022-12-12 22:00:30",25.34,"2022-12-12 23:00:00",51.98,53.63,"2022-12-12 23:00:00",50.11,"2022-12-12 22:01:00",33.65,34.13,"2022-12-12 22:00:30",33.11,"2022-12-12 23:00:00",34.05,34.25,"2022-12-12 22:14:00",33.82,"2022-12-12 22:59:30",32.71,32.8,"2022-12-12 22:29:00",32.66,"2022-12-12 22:03:30",31.6,31.71,"2022-12-12 22:29:00",31.52,"2022-12-12 22:00:30",30.96,31.05,"2022-12-12 22:33:30",30.81,"2022-12-12 22:14:30",30.42,30.44,"2022-12-12 22:55:00",30.34,"2022-12-12 22:04:00",58.31,58.46,"2022-12-12 22:01:30",58.2,"2022-12-12 22:55:30",57.4,57.46,"2022-12-12 22:03:00",57.33,"2022-12-12 22:56:30",23.88,23.92,"2022-12-12 23:00:00",23.86,"2022-12-12 22:02:00",45.7,45.74,"2022-12-12 22:55:00",45.66,"2022-12-12 22:06:30",50.75,50.79,"2022-12-12 22:24:30",50.73,"2022-12-12 22:21:00",62.43,62.44,"2022-12-12 22:03:30",62.41,"2022-12-12 22:00:30",0.0008666046,0,0.52,272.7,27.03,256,1.3,"2022-12-12 22:14:30",0,"2022-12-12 22:03:30",1.406,289.6,12.86,275,2.1,"2022-12-12 22:10:00",0.4,"2022-12-12 22:32:00",-0.017,0
"2022-12-13 00:00:00",821,59.31,"2022-12-12 23:00:30",12.79,0.396,"2022-12-12 23:01:30",0,"2022-12-12 23:00:30",948,24.67,25.36,"2022-12-12 23:00:30",23.58,"2022-12-12 23:56:30",57.44,63.26,"2022-12-12 23:57:00",52.52,"2022-12-12 23:16:30",32.8,33.14,"2022-12-12 23:00:30",32.4,"2022-12-12 23:59:00",33.69,33.91,"2022-12-12 23:01:00",33.5,"2022-12-13 00:00:00",32.72,32.82,"2022-12-12 23:27:00",32.66,"2022-12-12 23:15:30",31.7,31.85,"2022-12-12 23:54:30",31.57,"2022-12-12 23:03:30",31.05,31.13,"2022-12-12 23:56:00",30.99,"2022-12-12 23:01:00",30.44,30.56,"2022-12-12 23:49:30",30.38,"2022-12-12 23:10:00",58.06,58.21,"2022-12-12 23:01:00",57.91,"2022-12-12 23:58:00",57.32,57.4,"2022-12-12 23:01:00",57.26,"2022-12-12 23:54:30",23.88,23.92,"2022-12-12 23:03:30",23.86,"2022-12-12 23:05:00",45.71,45.75,"2022-12-12 23:05:00",45.65,"2022-12-12 23:59:00",50.75,50.77,"2022-12-12 23:02:30",50.7,"2022-12-12 23:57:00",62.43,62.46,"2022-12-12 23:07:00",62.38,"2022-12-12 23:58:30",0.001023531,0,0.793,348.1,45.71,64,3,"2022-12-12 23:59:00",0,"2022-12-12 23:00:30",1.504,340.9,43.39,85,5.9,"2022-12-12 23:59:00",0.3,"2022-12-12 23:23:00",-0.009,0
"2022-12-13 01:00:00",822,58.47,"2022-12-13 00:29:30",12.76,0.384,"2022-12-13 00:15:00",0,"2022-12-13 00:00:30",949,24.92,25.57,"2022-12-13 00:12:00",24.23,"2022-12-13 00:53:30",58.68,61.58,"2022-12-13 00:49:30",56.5,"2022-12-13 00:12:30",32.1,32.45,"2022-12-13 00:01:30",31.76,"2022-12-13 01:00:00",33.31,33.53,"2022-12-13 00:00:30",33.12,"2022-12-13 00:59:30",32.7,32.81,"2022-12-13 00:28:30",32.66,"2022-12-13 00:00:30",31.8,31.88,"2022-12-13 00:22:30",31.73,"2022-12-13 00:01:00",31.16,31.26,"2022-12-13 00:44:00",30.99,"2022-12-13 00:03:30",30.54,30.64,"2022-12-13 00:25:30",30.41,"2022-12-13 00:12:00",57.82,57.96,"2022-12-13 00:01:30",57.69,"2022-12-13 00:58:00",57.22,57.3,"2022-12-13 00:05:30",57.17,"2022-12-13 00:54:00",23.86,23.89,"2022-12-13 00:01:30",23.84,"2022-12-13 00:50:00",45.65,45.68,"2022-12-13 00:04:30",45.61,"2022-12-13 00:26:00",50.7,50.75,"2022-12-13 00:05:30",50.66,"2022-12-13 00:53:30",62.38,62.41,"2022-12-13 00:01:30",62.33,"2022-12-13 00:31:30",0.0007812859,0,1.01,63.58,30.79,11,2.7,"2022-12-13 00:07:30",0,"2022-12-13 00:38:00",1.865,58.7,28.67,10,4.2,"2022-12-13 00:00:30",0.6,"2022-12-13 00:21:30",-0.003,0
"2022-12-13 02:00:00",823,58.54,"2022-12-13 02:00:00",12.75,0.398,"2022-12-13 01:16:00",0,"2022-12-13 01:00:30",949,24,24.37,"2022-12-13 01:09:00",23.58,"2022-12-13 01:29:00",63.89,66.76,"2022-12-13 01:59:00",58.65,"2022-12-13 01:02:30",31.52,31.84,"2022-12-13 01:01:00",31.19,"2022-12-13 01:59:00",32.94,33.15,"2022-12-13 01:04:00",32.75,"2022-12-13 01:53:00",32.65,32.77,"2022-12-13 01:07:00",32.47,"2022-12-13 02:00:00",31.8,31.86,"2022-12-13 01:29:30",31.78,"2022-12-13 01:14:00",31.24,31.26,"2022-12-13 01:01:00",31.18,"2022-12-13 01:21:30",30.61,30.64,"2022-12-13 01:01:30",30.54,"2022-12-13 01:13:00",57.61,57.72,"2022-12-13 01:01:00",57.5,"2022-12-13 01:57:30",57.12,57.2,"2022-12-13 01:04:00",57.06,"2022-12-13 01:58:30",23.85,23.88,"2022-12-13 01:35:00",23.83,"2022-12-13 01:55:00",45.63,45.66,"2022-12-13 01:03:00",45.61,"2022-12-13 01:27:30",50.67,50.69,"2022-12-13 01:35:00",50.66,"2022-12-13 01:07:00",62.37,62.4,"2022-12-13 01:51:30",62.35,"2022-12-13 01:06:30",0.0007896838,0,1.821,31.34,17.79,35,3.6,"2022-12-13 01:56:00",0.5,"2022-12-13 01:23:30",2.767,34.34,15.36,32,5.4,"2022-12-13 01:48:00",1.4,"2022-12-13 01:19:30",0.011,0
"2022-12-13 03:00:00",824,58.22,"2022-12-13 02:14:30",12.73,0.409,"2022-12-13 02:00:30",0,"2022-12-13 02:00:30",949,23.65,24.25,"2022-12-13 02:00:30",23.25,"2022-12-13 02:45:00",69.05,72.32,"2022-12-13 02:59:30",66.08,"2022-12-13 02:04:00",30.96,31.24,"2022-12-13 02:00:30",30.73,"2022-12-13 02:49:00",32.55,32.8,"2022-12-13 02:01:00",32.35,"2022-12-13 02:55:30",32.49,32.58,"2022-12-13 02:32:00",32.35,"2022-12-13 03:00:00",31.79,31.84,"2022-12-13 02:09:00",31.78,"2022-12-13 02:00:30",31.23,31.26,"2022-12-13 02:01:00",31.14,"2022-12-13 02:06:30",30.62,30.64,"2022-12-13 02:00:30",30.52,"2022-12-13 02:29:30",57.43,57.52,"2022-12-13 02:00:30",57.32,"2022-12-13 03:00:00",57.03,57.09,"2022-12-13 02:00:30",56.98,"2022-12-13 02:37:00",23.82,23.85,"2022-12-13 02:01:30",23.8,"2022-12-13 02:50:00",45.6,45.63,"2022-12-13 02:01:00",45.58,"2022-12-13 02:37:00",50.67,50.69,"2022-12-13 02:04:00",50.66,"2022-12-13 02:01:30",62.38,62.41,"2022-12-13 02:44:00",62.37,"2022-12-13 02:00:30",0.0007125486,0,1.702,34.96,18.48,4,3.4,"2022-12-13 02:00:30",0.8,"2022-12-13 02:03:30",2.743,32.87,15.87,45,5.2,"2022-12-13 02:52:30",1.4,"2022-12-13 02:13:00",0.005,0
"2022-12-13 04:00:00",825,58.22,"2022-12-13 03:21:30",12.73,0.433,"2022-12-13 03:09:30",0,"2022-12-13 03:00:30",948,22.94,23.42,"2022-12-13 03:09:00",22.34,"2022-12-13 03:59:30",75.39,78.99,"2022-12-13 03:59:30",71.69,"2022-12-13 03:01:00",30.5,30.74,"2022-12-13 03:00:30",30.28,"2022-12-13 04:00:00",32.2,32.41,"2022-12-13 03:00:30",32,"2022-12-13 03:52:00",32.31,32.49,"2022-12-13 03:01:30",32.24,"2022-12-13 03:58:00",31.8,31.84,"2022-12-13 03:16:00",31.76,"2022-12-13 03:59:00",31.24,31.28,"2022-12-13 03:25:00",31.18,"2022-12-13 03:13:00",30.62,30.67,"2022-12-13 03:44:00",30.56,"2022-12-13 03:03:00",57.25,57.33,"2022-12-13 03:04:00",57.16,"2022-12-13 03:59:30",56.94,56.99,"2022-12-13 03:14:00",56.9,"2022-12-13 03:48:00",23.81,23.85,"2022-12-13 03:12:30",23.79,"2022-12-13 03:58:00",45.57,45.6,"2022-12-13 03:01:30",45.53,"2022-12-13 03:57:30",50.68,50.7,"2022-12-13 03:14:30",50.65,"2022-12-13 04:00:00",62.41,62.42,"2022-12-13 03:17:30",62.38,"2022-12-13 03:01:30",0.0006949708,0,1.533,43.72,21.36,24,3.3,"2022-12-13 03:02:30",0,"2022-12-13 03:55:30",2.597,43.28,12.73,45,5.1,"2022-12-13 03:15:30",0.7,"2022-12-13 03:48:00",-0.002,0
"2022-12-13 05:00:00",826,59.02,"2022-12-13 04:00:30",12.71,0.442,"2022-12-13 04:03:00",0,"2022-12-13 04:00:30",948,22.09,22.41,"2022-12-13 04:00:30",21.88,"2022-12-13 04:58:30",80.5,81.7,"2022-12-13 04:28:00",78.28,"2022-12-13 04:00:30",30.04,30.33,"2022-12-13 04:01:30",29.81,"2022-12-13 04:59:30",31.86,32,"2022-12-13 04:00:30",31.66,"2022-12-13 04:57:30",32.16,32.32,"2022-12-13 04:03:00",32.04,"2022-12-13 04:51:00",31.75,31.86,"2022-12-13 04:32:00",31.6,"2022-12-13 04:48:30",31.24,31.31,"2022-12-13 04:15:30",31.16,"2022-12-13 04:37:00",30.67,30.8,"2022-12-13 04:36:30",30.58,"2022-12-13 04:12:00",57.11,57.17,"2022-12-13 04:01:00",57.01,"2022-12-13 04:59:00",56.86,56.91,"2022-12-13 04:00:30",56.8,"2022-12-13 04:56:30",23.79,23.81,"2022-12-13 04:06:30",23.77,"2022-12-13 04:55:00",45.51,45.55,"2022-12-13 04:02:30",45.47,"2022-12-13 04:46:30",50.65,50.68,"2022-12-13 04:03:30",50.63,"2022-12-13 04:39:00",62.4,62.43,"2022-12-13 04:02:30",62.35,"2022-12-13 04:48:00",0.0007129422,0,1.647,39.21,15.88,67,3.1,"2022-12-13 04:47:00",0.5,"2022-12-13 04:16:00",2.678,38.35,11.46,52,4.4,"2022-12-13 04:35:30",1.2,"2022-12-13 04:24:00",-0.005,0
"2022-12-13 06:00:00",827,59.05,"2022-12-13 05:15:30",12.7,0.457,"2022-12-13 05:01:00",0,"2022-12-13 05:00:30",948,21.51,21.93,"2022-12-13 05:11:00",21.09,"2022-12-13 05:59:30",83.4,85.1,"2022-12-13 05:59:00",80.9,"2022-12-13 05:02:00",29.61,29.91,"2022-12-13 05:00:30",29.37,"2022-12-13 05:58:30",31.52,31.74,"2022-12-13 05:01:00",31.36,"2022-12-13 05:46:30",31.97,32.17,"2022-12-13 05:06:00",31.84,"2022-12-13 05:37:30",31.62,31.72,"2022-12-13 05:07:30",31.57,"2022-12-13 05:17:00",31.24,31.29,"2022-12-13 05:38:30",31.18,"2022-12-13 05:12:00",30.74,30.85,"2022-12-13 05:30:00",30.63,"2022-12-13 05:09:00",56.97,57.05,"2022-12-13 05:03:00",56.88,"2022-12-13 05:58:30",56.79,56.85,"2022-12-13 05:02:00",56.72,"2022-12-13 05:59:30",23.78,23.81,"2022-12-13 05:33:00",23.76,"2022-12-13 05:29:30",45.44,45.49,"2022-12-13 05:01:30",45.37,"2022-12-13 05:53:30",50.61,50.65,"2022-12-13 05:07:00",50.58,"2022-12-13 05:49:30",62.38,62.41,"2022-12-13 05:21:00",62.35,"2022-12-13 05:10:00",0.0006990723,0,1.486,40.02,18.54,16,2.8,"2022-12-13 05:03:00",0.4,"2022-12-13 05:08:30",2.461,43.57,12.5,22,4.4,"2022-12-13 05:04:00",1.3,"2022-12-13 05:19:30",-0.009,0.001
"2022-12-13 07:00:00",828,59.35,"2022-12-13 06:00:30",12.67,0.486,"2022-12-13 06:03:30",0,"2022-12-13 06:00:30",948,20.87,21.16,"2022-12-13 06:04:00",20.7,"2022-12-13 06:41:00",86.7,88.1,"2022-12-13 06:51:00",84.1,"2022-12-13 06:03:30",29.21,29.47,"2022-12-13 06:02:30",29.08,"2022-12-13 06:37:00",31.21,31.38,"2022-12-13 06:00:30",30.97,"2022-12-13 06:54:00",31.83,31.97,"2022-12-13 06:06:30",31.65,"2022-12-13 06:57:00",31.58,31.69,"2022-12-13 06:56:00",31.46,"2022-12-13 06:59:00",31.24,31.26,"2022-12-13 06:17:00",31.18,"2022-12-13 06:03:30",30.77,30.85,"2022-12-13 06:04:30",30.67,"2022-12-13 06:10:30",56.83,56.92,"2022-12-13 06:07:00",56.74,"2022-12-13 06:55:00",56.71,56.75,"2022-12-13 06:00:30",56.66,"2022-12-13 06:45:30",23.76,23.78,"2022-12-13 06:01:00",23.75,"2022-12-13 06:39:00",45.34,45.38,"2022-12-13 06:00:30",45.27,"2022-12-13 06:58:30",50.56,50.6,"2022-12-13 06:01:30",50.52,"2022-12-13 06:58:00",62.37,62.39,"2022-12-13 06:29:30",62.33,"2022-12-13 06:58:30",0.0006848077,0,1.991,32.85,11.89,21,4.1,"2022-12-13 06:57:00",0.7,"2022-12-13 06:08:00",3.144,31.24,10.82,19,5.3,"2022-12-13 06:51:30",0.9,"2022-12-13 06:08:00",-0.03,0.324
"2022-12-13 08:00:00",829,58.85,"2022-12-13 07:59:30",12.66,0.494,"2022-12-13 07:00:30",0,"2022-12-13 07:00:30",948,20.78,20.97,"2022-12-13 07:09:00",20.57,"2022-12-13 07:59:30",88.1,89.6,"2022-12-13 07:57:00",86.4,"2022-12-13 07:04:00",28.84,29.1,"2022-12-13 07:01:30",28.67,"2022-12-13 07:50:00",30.9,31.02,"2022-12-13 07:06:30",30.76,"2022-12-13 07:46:30",31.63,31.75,"2022-12-13 07:02:30",31.45,"2022-12-13 08:00:00",31.46,31.63,"2022-12-13 07:00:30",31.36,"2022-12-13 07:19:00",31.23,31.26,"2022-12-13 07:00:30",31.16,"2022-12-13 07:03:30",30.78,30.85,"2022-12-13 07:09:30",30.67,"2022-12-13 07:50:30",56.7,56.77,"2022-12-13 07:08:00",56.62,"2022-12-13 07:59:00",56.64,56.71,"2022-12-13 07:01:30",56.59,"2022-12-13 07:58:30",23.75,23.77,"2022-12-13 07:35:00",23.74,"2022-12-13 07:42:30",45.22,45.28,"2022-12-13 07:05:00",45.15,"2022-12-13 07:53:30",50.49,50.52,"2022-12-13 07:00:30",50.44,"2022-12-13 07:51:00",62.35,62.37,"2022-12-13 07:03:30",62.31,"2022-12-13 07:55:00",0.003436063,0,2.569,32.29,11.96,21,4.8,"2022-12-13 07:15:00",1.1,"2022-12-13 07:41:00",3.935,32.84,12.23,33,6.4,"2022-12-13 07:33:00",2.2,"2022-12-13 07:39:00",0.017,1.154
"2022-12-13 09:00:00",830,55.1,"2022-12-13 09:00:00",12.64,5.673,"2022-12-13 08:00:30",0,"2022-12-13 08:00:30",949,20.54,21.02,"2022-12-13 08:59:00",20.31,"2022-12-13 08:27:30",90.2,91.2,"2022-12-13 08:34:30",88.6,"2022-12-13 09:00:00",28.53,28.77,"2022-12-13 08:06:00",28.32,"2022-12-13 08:58:00",30.63,30.78,"2022-12-13 08:05:00",30.53,"2022-12-13 08:55:00",31.47,31.57,"2022-12-13 08:06:30",31.3,"2022-12-13 08:45:30",31.38,31.46,"2022-12-13 08:19:30",31.33,"2022-12-13 08:58:30",31.24,31.26,"2022-12-13 08:01:00",31.17,"2022-12-13 08:55:00",30.79,30.85,"2022-12-13 08:12:00",30.69,"2022-12-13 08:15:30",56.58,56.64,"2022-12-13 08:01:30",56.52,"2022-12-13 08:42:00",56.56,56.6,"2022-12-13 08:00:30",56.49,"2022-12-13 08:59:00",23.73,23.75,"2022-12-13 08:26:30",23.71,"2022-12-13 08:30:00",45.08,45.16,"2022-12-13 08:00:30",45.01,"2022-12-13 08:52:00",50.4,50.45,"2022-12-13 08:00:30",50.36,"2022-12-13 08:54:30",62.3,62.34,"2022-12-13 08:04:30",62.25,"2022-12-13 08:47:30",0.864177,0,1.629,36.85,16.89,22,3.5,"2022-12-13 08:01:00",0.7,"2022-12-13 08:46:00",2.579,35.77,12.67,20,4.5,"2022-12-13 08:15:00",1,"2022-12-13 08:24:00",0.153,1.982
"2022-12-13 10:00:00",831,45.81,"2022-12-13 10:00:00",12.67,"NAN","2022-12-13 09:20:00","NAN","2022-12-13 09:20:00",950,21.87,22.78,"2022-12-13 09:59:30",21.03,"2022-12-13 09:01:30",85.1,88.8,"2022-12-13 09:04:30",81.2,"2022-12-13 10:00:00","NAN","NAN","2022-12-13 09:20:00","NAN","2022-12-13 09:20:00","NAN","NAN","2022-12-13 09:20:00","NAN","2022-12-13 09:20:00","NAN","NAN","2022-12-13 09:20:00","NAN","2022-12-13 09:20:00","NAN","NAN","2022-12-13 09:20:00","NAN","2022-12-13 09:20:00","NAN","NAN","2022-12-13 09:20:00","NAN","2022-12-13 09:20:00","NAN","NAN","2022-12-13 09:20:00","NAN","2022-12-13 09:20:00","NAN","NAN","2022-12-13 09:20:00","NAN","2022-12-13 09:20:00","NAN","NAN","2022-12-13 09:20:00","NAN","2022-12-13 09:20:00","NAN","NAN","2022-12-13 09:20:00","NAN","2022-12-13 09:20:00","NAN","NAN","2022-12-13 09:20:00","NAN","2022-12-13 09:20:00","NAN","NAN","2022-12-13 09:20:00","NAN","2022-12-13 09:20:00","NAN","NAN","2022-12-13 09:20:00","NAN","2022-12-13 09:20:00",5.045878,0,2.298,30.05,20,7,4.4,"2022-12-13 09:38:30",0.6,"2022-12-13 09:05:30",3.489,28.55,14,57,6,"2022-12-13 09:19:30",1.6,"2022-12-13 09:18:30",0.87,2.673
"2022-12-13 11:00:00",832,41.97,"2022-12-13 11:00:00",13,14.56,"2022-12-13 10:03:30",0.196,"2022-12-13 10:00:30",950,23.62,24.58,"2022-12-13 10:56:30",22.8,"2022-12-13 10:01:00",77.12,81,"2022-12-13 10:05:00",72.77,"2022-12-13 10:59:30",28.61,28.91,"2022-12-13 10:57:00",28.34,"2022-12-13 10:05:30",30.15,30.22,"2022-12-13 10:02:00",30.11,"2022-12-13 10:55:00",31.12,31.18,"2022-12-13 10:01:30",30.95,"2022-12-13 10:59:30",31.17,31.25,"2022-12-13 10:16:30",31.07,"2022-12-13 10:56:00",31.07,31.18,"2022-12-13 10:04:00",31.01,"2022-12-13 10:25:30",30.74,30.85,"2022-12-13 10:01:00",30.65,"2022-12-13 10:27:30",56.62,56.72,"2022-12-13 10:55:00",56.53,"2022-12-13 10:03:30",56.44,56.56,"2022-12-13 10:03:30",56.39,"2022-12-13 10:52:30",23.69,23.72,"2022-12-13 10:02:30",23.67,"2022-12-13 10:40:30",44.82,44.88,"2022-12-13 10:00:30",44.77,"2022-12-13 10:53:30",50.23,50.3,"2022-12-13 10:06:00",50.15,"2022-12-13 10:55:00",62,62.06,"2022-12-13 10:02:30",61.94,"2022-12-13 10:57:00",10.49048,0,2.59,36.61,20.54,344,4.9,"2022-12-13 10:21:30",1,"2022-12-13 10:11:00",4.037,35.26,16.32,24,7.3,"2022-12-13 10:43:30",1.4,"2022-12-13 10:22:30",1.89,3.164
"2022-12-13 14:00:00",835,39.12,"2022-12-13 13:00:30",13.17,13.35,"2022-12-13 13:02:30",0.002,"2022-12-13 13:00:30",949,28.95,29.81,"2022-12-13 13:50:00",27.97,"2022-12-13 13:02:00",52.48,56.32,"2022-12-13 13:05:00",49.45,"2022-12-13 14:00:00",32.16,32.92,"2022-12-13 13:59:00",31.39,"2022-12-13 13:00:30",30.62,30.97,"2022-12-13 13:58:00",30.35,"2022-12-13 13:01:00",30.73,30.84,"2022-12-13 13:17:00",30.65,"2022-12-13 13:12:30",30.83,30.98,"2022-12-13 13:01:00",30.73,"2022-12-13 13:46:00",30.85,30.9,"2022-12-13 13:00:30",30.77,"2022-12-13 13:24:30",30.62,30.67,"2022-12-13 13:00:30",30.52,"2022-12-13 13:14:00",57.71,57.95,"2022-12-13 13:59:00",57.49,"2022-12-13 13:04:00",56.5,56.55,"2022-12-13 13:54:30",56.45,"2022-12-13 13:18:00",23.66,23.68,"2022-12-13 13:08:30",23.64,"2022-12-13 13:15:00",44.72,44.76,"2022-12-13 13:56:00",44.68,"2022-12-13 13:16:00",50.01,50.04,"2022-12-13 13:03:00",49.99,"2022-12-13 13:25:30",61.72,61.78,"2022-12-13 13:03:30",61.67,"2022-12-13 13:35:00",20.18177,0,2.559,24.79,31.42,346,5.3,"2022-12-13 13:18:00",0.6,"2022-12-13 13:47:30",3.657,24.62,25.33,8,7.3,"2022-12-13 13:41:30",0.8,"2022-12-13 13:51:30",4.033,3.116
"2022-12-13 15:00:00",836,40.21,"2022-12-13 14:21:30",13.38,17.68,"2022-12-13 14:41:30",0.175,"2022-12-13 14:43:30",949,30.21,30.97,"2022-12-13 14:55:00",29.74,"2022-12-13 14:09:30",48.6,51.6,"2022-12-13 14:36:30",46.45,"2022-12-13 14:51:30",33.77,34.54,"2022-12-13 14:58:00",32.92,"2022-12-13 14:00:30",31.22,31.59,"2022-12-13 14:56:00",30.94,"2022-12-13 14:01:30",30.87,30.97,"2022-12-13 14:33:30",30.71,"2022-12-13 14:02:30",30.78,30.85,"2022-12-13 14:28:00",30.73,"2022-12-13 14:03:30",30.84,30.85,"2022-12-13 14:01:30",30.77,"2022-12-13 14:56:00",30.62,30.65,"2022-12-13 14:04:30",30.54,"2022-12-13 14:15:30",58.15,58.34,"2022-12-13 14:58:00",57.96,"2022-12-13 14:00:30",56.6,56.7,"2022-12-13 14:51:30",56.51,"2022-12-13 14:01:00",23.66,23.68,"2022-12-13 14:53:30",23.64,"2022-12-13 14:42:00",44.79,44.86,"2022-12-13 14:59:00",44.74,"2022-12-13 14:01:30",49.99,50.02,"2022-12-13 14:01:30",49.98,"2022-12-13 14:19:00",61.7,61.73,"2022-12-13 14:03:00",61.68,"2022-12-13 14:13:00",22.16794,0,2.254,33.4,33.66,52,5.9,"2022-12-13 14:18:30",0,"2022-12-13 14:32:30",3.2,37.65,29.45,41,7,"2022-12-13 14:27:00",0.5,"2022-12-13 14:54:30",4.553,2.587
"2022-12-13 16:00:00",837,41.66,"2022-12-13 16:00:00",13.38,16.7,"2022-12-13 15:16:00",0.165,"2022-12-13 15:34:00",948,31.45,32.17,"2022-12-13 15:54:30",30.65,"2022-12-13 15:01:30",43.87,47.95,"2022-12-13 15:02:00",40,"2022-12-13 15:59:00",35.17,35.79,"2022-12-13 15:58:30",34.54,"2022-12-13 15:00:30",31.97,32.39,"2022-12-13 15:59:30",31.59,"2022-12-13 15:00:30",31.04,31.17,"2022-12-13 15:40:30",30.85,"2022-12-13 15:01:00",30.78,30.89,"2022-12-13 15:31:00",30.73,"2022-12-13 15:07:30",30.79,30.85,"2022-12-13 15:00:30",30.69,"2022-12-13 15:44:30",30.63,30.64,"2022-12-13 15:01:30",30.56,"2022-12-13 15:27:00",58.5,58.67,"2022-12-13 15:56:00",58.33,"2022-12-13 15:00:30",56.75,56.83,"2022-12-13 15:53:00",56.66,"2022-12-13 15:09:30",23.67,23.71,"2022-12-13 15:56:30",23.65,"2022-12-13 15:16:00",44.9,44.98,"2022-12-13 15:59:30",44.83,"2022-12-13 15:01:30",50.02,50.06,"2022-12-13 15:58:30",49.98,"2022-12-13 15:03:30",61.71,61.74,"2022-12-13 15:09:30",61.7,"2022-12-13 15:01:30",23.19854,0,1.775,53.06,43.59,322,5.8,"2022-12-13 15:32:30",0,"2022-12-13 15:58:30",2.467,46.14,31.09,0,7.4,"2022-12-13 15:32:30",0,"2022-12-13 15:52:00",4.908,1.866
"2022-12-13 17:00:00",838,40.55,"2022-12-13 16:07:00",13.38,15.94,"2022-12-13 16:06:00",0.163,"2022-12-13 16:30:30",947,31.85,32.69,"2022-12-13 16:55:00",30.98,"2022-12-13 16:28:00",41.43,44.37,"2022-12-13 16:30:30",37.39,"2022-12-13 16:49:30",36.2,36.41,"2022-12-13 16:43:00",35.75,"2022-12-13 16:02:00",32.71,33.03,"2022-12-13 16:47:30",32.37,"2022-12-13 16:08:00",31.27,31.47,"2022-12-13 17:00:00",31.06,"2022-12-13 16:10:00",30.79,30.89,"2022-12-13 16:25:00",30.73,"2022-12-13 16:18:30",30.73,30.85,"2022-12-13 16:25:00",30.64,"2022-12-13 16:34:30",30.6,30.64,"2022-12-13 16:00:30",30.48,"2022-12-13 16:33:30",58.79,58.91,"2022-12-13 16:58:00",58.67,"2022-12-13 16:00:30",56.93,57.03,"2022-12-13 16:58:00",56.81,"2022-12-13 16:00:30",23.71,23.74,"2022-12-13 16:49:00",23.68,"2022-12-13 16:01:00",45.04,45.13,"2022-12-13 16:57:00",44.96,"2022-12-13 16:00:30",50.04,50.09,"2022-12-13 16:57:00",50.01,"2022-12-13 16:01:30",61.73,61.78,"2022-12-13 16:55:00",61.7,"2022-12-13 16:02:00",16.15888,0,1.807,15.02,44.97,330,4.3,"2022-12-13 16:14:00",0,"2022-12-13 16:51:30",2.446,15.59,39.04,12,4.8,"2022-12-13 16:13:30",0,"2022-12-13 16:47:00",3.439,1.024
"2022-12-13 18:00:00",839,39.56,"2022-12-13 17:46:00",13.34,17.35,"2022-12-13 17:02:00",0.117,"2022-12-13 17:30:30",946,32.4,33.28,"2022-12-13 17:51:00",31.57,"2022-12-13 17:03:30",38.21,42.54,"2022-12-13 17:02:30",34.6,"2022-12-13 17:21:00",36.57,36.79,"2022-12-13 17:55:30",36.33,"2022-12-13 17:01:00",33.34,33.63,"2022-12-13 18:00:00",32.98,"2022-12-13 17:01:30",31.58,31.77,"2022-12-13 17:59:00",31.43,"2022-12-13 17:06:30",30.92,31.02,"2022-12-13 17:42:30",30.76,"2022-12-13 17:05:30",30.72,30.79,"2022-12-13 17:26:00",30.6,"2022-12-13 17:16:30",30.55,30.64,"2022-12-13 17:12:30",30.44,"2022-12-13 18:00:00",58.94,59.04,"2022-12-13 17:49:00",58.89,"2022-12-13 17:01:30",57.11,57.22,"2022-12-13 18:00:00",57.03,"2022-12-13 17:00:30",23.74,23.78,"2022-12-13 17:33:30",23.7,"2022-12-13 17:02:30",45.2,45.28,"2022-12-13 18:00:00",45.1,"2022-12-13 17:01:00",50.1,50.15,"2022-12-13 17:45:30",50.05,"2022-12-13 17:02:30",61.81,61.87,"2022-12-13 17:56:00",61.76,"2022-12-13 17:00:30",16.27494,0,1.502,33.03,51.11,61,3.7,"2022-12-13 17:30:30",0,"2022-12-13 17:13:00",1.969,29.16,44.61,91,4.4,"2022-12-13 17:30:00",0,"2022-12-13 17:09:00",3.509,0.217
"2022-12-13 19:00:00",840,39.6,"2022-12-13 18:08:00",13.34,15.94,"2022-12-13 18:09:30",0.144,"2022-12-13 18:19:30",945,32.73,33.08,"2022-12-13 18:00:30",32.18,"2022-12-13 18:30:30",36.74,38.44,"2022-12-13 18:16:00",35.11,"2022-12-13 18:59:30",36.74,36.83,"2022-12-13 18:05:00",36.58,"2022-12-13 18:59:30",33.84,34.08,"2022-12-13 18:59:00",33.53,"2022-12-13 18:02:30",31.9,32.12,"2022-12-13 18:58:30",31.72,"2022-12-13 18:02:00",31,31.13,"2022-12-13 18:38:00",30.94,"2022-12-13 18:00:30",30.77,30.85,"2022-12-13 18:25:00",30.65,"2022-12-13 18:04:30",30.5,30.62,"2022-12-13 18:12:30",30.43,"2022-12-13 18:28:30",59,59.07,"2022-12-13 18:29:30",58.95,"2022-12-13 18:08:00",57.26,57.35,"2022-12-13 18:59:00",57.17,"2022-12-13 18:06:00",23.76,23.79,"2022-12-13 18:42:30",23.74,"2022-12-13 18:07:30",45.37,45.47,"2022-12-13 19:00:00",45.28,"2022-12-13 18:00:30",50.14,50.18,"2022-12-13 18:51:00",50.09,"2022-12-13 18:01:00",61.88,61.92,"2022-12-13 18:47:30",61.84,"2022-12-13 18:00:30",11.02493,0,1.791,2.474,29.3,9,3.9,"2022-12-13 18:11:30",0.3,"2022-12-13 18:21:00",2.558,3.193,21.83,19,4.3,"2022-12-13 19:00:00",0,"2022-12-13 18:35:00",1.159,0
"2022-12-13 20:00:00",841,40.18,"2022-12-13 19:01:30",13.34,15.92,"2022-12-13 20:00:00",0.155,"2022-12-13 19:00:30",946,32.33,32.75,"2022-12-13 19:00:30",32.03,"2022-12-13 19:45:30",37.64,39.35,"2022-12-13 19:49:00",35.76,"2022-12-13 19:12:00",36.4,36.71,"2022-12-13 19:00:30",36.05,"2022-12-13 19:59:00",34.16,34.28,"2022-12-13 19:55:30",33.95,"2022-12-13 19:06:30",32.21,32.38,"2022-12-13 19:49:00",32.04,"2022-12-13 19:02:00",31.18,31.26,"2022-12-13 19:56:00",31.03,"2022-12-13 19:05:30",30.84,30.85,"2022-12-13 19:01:30",30.77,"2022-12-13 19:02:30",30.51,30.64,"2022-12-13 19:38:30",30.41,"2022-12-13 19:48:00",58.92,59.02,"2022-12-13 19:00:30",58.82,"2022-12-13 19:58:00",57.37,57.54,"2022-12-13 19:55:00",57.29,"2022-12-13 19:03:00",23.8,23.83,"2022-12-13 19:52:30",23.77,"2022-12-13 19:00:30",45.5,45.59,"2022-12-13 19:59:30",45.43,"2022-12-13 19:12:30",50.18,50.21,"2022-12-13 19:46:30",50.15,"2022-12-13 19:03:30",61.91,61.93,"2022-12-13 19:26:30",61.88,"2022-12-13 19:02:00",5.568991,0,1.777,29.09,22.17,336,3.8,"2022-12-13 19:05:30",0.3,"2022-12-13 19:35:30",2.634,27.79,17.39,31,5.1,"2022-12-13 19:04:30",1.2,"2022-12-13 19:59:00",0.602,0
"2022-12-13 21:00:00",842,42.98,"2022-12-13 20:01:30",12.9,5.411,"2022-12-13 21:00:00",0,"2022-12-13 20:41:00",946,31.07,32.23,"2022-12-13 20:00:30",29.8,"2022-12-13 21:00:00",41.76,45.09,"2022-12-13 21:00:00",37.81,"2022-12-13 20:06:00",35.63,36.15,"2022-12-13 20:00:30",35.17,"2022-12-13 20:55:00",34.32,34.42,"2022-12-13 20:14:30",34.19,"2022-12-13 20:02:00",32.47,32.69,"2022-12-13 20:53:30",32.25,"2022-12-13 20:03:30",31.35,31.44,"2022-12-13 20:26:00",31.18,"2022-12-13 20:00:30",30.85,30.92,"2022-12-13 20:53:30",30.81,"2022-12-13 20:46:00",30.54,30.64,"2022-12-13 20:17:00",30.45,"2022-12-13 20:50:00",58.73,58.85,"2022-12-13 20:01:30",58.59,"2022-12-13 20:59:30",57.41,57.44,"2022-12-13 20:36:00",57.36,"2022-12-13 20:40:00",23.83,23.85,"2022-12-13 20:38:30",23.81,"2022-12-13 20:13:30",45.6,45.66,"2022-12-13 20:57:30",45.55,"2022-12-13 20:06:30",50.22,50.26,"2022-12-13 20:58:00",50.2,"2022-12-13 20:00:30",61.92,61.96,"2022-12-13 20:46:30",61.88,"2022-12-13 20:30:00",0.9599227,0,1.071,359.9,26.48,319,2.4,"2022-12-13 20:03:30",0.3,"2022-12-13 20:13:00",1.671,0.448,21.02,321,3.2,"2022-12-13 20:13:00",0.6,"2022-12-13 20:30:30",0.113,0
"2022-12-13 22:00:00",843,50.48,"2022-12-13 21:00:30",12.84,0.302,"2022-12-13 21:39:00",0,"2022-12-13 21:00:30",946,28.93,29.8,"2022-12-13 21:00:30",27.83,"2022-12-13 22:00:00",47.17,51.35,"2022-12-13 21:59:30",44.96,"2022-12-13 21:07:30",34.62,35.17,"2022-12-13 21:00:30",34.13,"2022-12-13 21:54:30",34.19,34.32,"2022-12-13 21:05:30",34.12,"2022-12-13 21:30:00",32.7,32.81,"2022-12-13 21:32:00",32.56,"2022-12-13 21:05:30",31.52,31.63,"2022-12-13 21:57:30",31.36,"2022-12-13 21:00:30",31,31.05,"2022-12-13 21:27:00",30.86,"2022-12-13 21:04:00",30.58,30.64,"2022-12-13 21:25:00",30.47,"2022-12-13 21:01:30",58.47,58.59,"2022-12-13 21:00:30",58.33,"2022-12-13 21:53:00",57.4,57.45,"2022-12-13 21:07:00",57.35,"2022-12-13 21:49:30",23.84,23.87,"2022-12-13 21:10:30",23.83,"2022-12-13 21:06:00",45.68,45.7,"2022-12-13 21:20:00",45.66,"2022-12-13 21:01:00",50.24,50.26,"2022-12-13 21:09:30",50.22,"2022-12-13 21:05:00",61.98,62.02,"2022-12-13 21:56:00",61.95,"2022-12-13 21:02:30",0.001326483,0,1.018,341.3,15.6,331,2,"2022-12-13 21:31:30",0.4,"2022-12-13 21:27:30",1.723,343.5,12.92,359,2.8,"2022-12-13 21:31:30",0.5,"2022-12-13 21:02:30",0.004,0
"2022-12-13 23:00:00",844,55.76,"2022-12-13 22:01:00",12.82,0.318,"2022-12-13 22:00:30",0,"2022-12-13 22:00:30",947,27.24,27.84,"2022-12-13 22:00:30",26.46,"2022-12-13 22:59:00",53.02,55.65,"2022-12-13 23:00:00",51.02,"2022-12-13 22:11:00",33.68,34.14,"2022-12-13 22:02:30",33.23,"2022-12-13 23:00:00",33.99,34.21,"2022-12-13 22:06:30",33.76,"2022-12-13 22:57:00",32.72,32.8,"2022-12-13 22:54:30",32.66,"2022-12-13 22:15:00",31.64,31.78,"2022-12-13 22:55:30",31.57,"2022-12-13 22:01:00",31.05,31.18,"2022-12-13 22:57:30",30.99,"2022-12-13 22:31:00",30.62,30.64,"2022-12-13 22:00:30",30.54,"2022-12-13 22:11:00",58.21,58.33,"2022-12-13 22:00:30",58.07,"2022-12-13 23:00:00",57.33,57.39,"2022-12-13 22:03:30",57.26,"2022-12-13 22:46:00",23.87,23.92,"2022-12-13 22:52:00",23.85,"2022-12-13 22:06:00",45.72,45.75,"2022-12-13 22:30:30",45.7,"2022-12-13 22:00:30",50.25,50.27,"2022-12-13 22:36:00",50.21,"2022-12-13 22:52:00",61.99,62.01,"2022-12-13 22:00:30",61.97,"2022-12-13 22:08:30",0.000706023,0,0.534,311.7,35.24,251,1.5,"2022-12-13 22:09:00",0,"2022-12-13 22:21:00",1.167,311.9,29.04,301,2.1,"2022-12-13 22:05:30",0.3,"2022-12-13 22:22:30",-0.016,0
"2022-12-14 00:00:00",845,57.3,"2022-12-14 00:00:00",12.8,0.34,"2022-12-13 23:56:30",0,"2022-12-13 23:00:30",947,26.22,26.46,"2022-12-13 23:00:30",26.07,"2022-12-13 23:39:30",55.54,56.18,"2022-12-13 23:05:00",54.02,"2022-12-13 23:56:00",32.88,33.26,"2022-12-13 23:01:00",32.52,"2022-12-13 23:59:00",33.67,33.84,"2022-12-13 23:03:00",33.44,"2022-12-14 00:00:00",32.73,32.83,"2022-12-13 23:03:30",32.67,"2022-12-13 23:04:00",31.78,31.82,"2022-12-13 23:03:00",31.7,"2022-12-13 23:02:30",31.2,31.26,"2022-12-13 23:18:00",31.06,"2022-12-13 23:00:30",30.63,30.64,"2022-12-13 23:00:30",30.5,"2022-12-13 23:48:30",57.97,58.1,"2022-12-13 23:00:30",57.84,"2022-12-13 23:59:30",57.26,57.34,"2022-12-13 23:03:30",57.2,"2022-12-13 23:49:30",23.87,23.9,"2022-12-13 23:38:00",23.84,"2022-12-13 23:45:00",45.73,45.75,"2022-12-13 23:16:30",45.7,"2022-12-13 23:02:00",50.24,50.27,"2022-12-13 23:09:30",50.21,"2022-12-13 23:35:30",61.99,62.02,"2022-12-13 23:41:00",61.98,"2022-12-13 23:00:30",0.0008180633,0,0.383,294.5,26.24,302,1.5,"2022-12-13 23:54:30",0,"2022-12-13 23:01:30",1.212,310.4,14.82,303,2.1,"2022-12-13 23:51:00",0.4,"2022-12-13 23:58:00",-0.022,0
"2022-12-14 01:00:00",846,55.51,"2022-12-14 01:00:00",12.78,0.328,"2022-12-14 00:58:00",0,"2022-12-14 00:00:30",948,25.93,26.77,"2022-12-14 00:56:00",24.96,"2022-12-14 00:31:00",58.83,64.97,"2022-12-14 00:29:00",53.63,"2022-12-14 00:08:30",32.33,32.6,"2022-12-14 00:04:30",32.08,"2022-12-14 01:00:00",33.33,33.53,"2022-12-14 00:01:30",33.14,"2022-12-14 00:45:00",32.69,32.78,"2022-12-14 00:02:00",32.66,"2022-12-14 00:01:30",31.79,31.86,"2022-12-14 00:58:00",31.78,"2022-12-14 00:00:30",31.24,31.28,"2022-12-14 00:59:00",31.17,"2022-12-14 00:12:00",30.63,30.67,"2022-12-14 00:59:00",30.56,"2022-12-14 00:06:30",57.77,57.86,"2022-12-14 00:00:30",57.66,"2022-12-14 00:58:30",57.18,57.25,"2022-12-14 00:03:30",57.12,"2022-12-14 00:59:30",23.86,23.88,"2022-12-14 00:21:00",23.83,"2022-12-14 00:59:30",45.72,45.75,"2022-12-14 00:00:30",45.69,"2022-12-14 00:41:00",50.22,50.24,"2022-12-14 00:01:30",50.2,"2022-12-14 00:30:30",61.95,62,"2022-12-14 00:00:30",61.87,"2022-12-14 00:57:30",0.0005745688,0,1.416,78.46,44.57,41,3.6,"2022-12-14 00:28:30",0,"2022-12-14 00:04:30",2.406,65.87,42.45,41,6.7,"2022-12-14 00:59:00",0,"2022-12-14 00:11:00",0.008,0
"2022-12-14 02:00:00",847,55.22,"2022-12-14 01:16:30",12.77,0.33,"2022-12-14 01:00:30",0,"2022-12-14 01:00:30",948,25.95,26.73,"2022-12-14 01:00:30",25.15,"2022-12-14 01:59:30",65.97,69.38,"2022-12-14 01:53:00",59.83,"2022-12-14 01:00:30",31.86,32.18,"2022-12-14 01:00:30",31.56,"2022-12-14 01:58:00",33,33.24,"2022-12-14 01:00:30",32.81,"2022-12-14 01:57:30",32.69,32.79,"2022-12-14 01:19:00",32.58,"2022-12-14 01:50:30",31.8,31.86,"2022-12-14 01:14:00",31.78,"2022-12-14 01:00:30",31.25,31.32,"2022-12-14 01:24:30",31.18,"2022-12-14 01:18:30",30.67,30.77,"2022-12-14 01:39:00",30.56,"2022-12-14 01:12:00",57.59,57.69,"2022-12-14 01:05:30",57.51,"2022-12-14 01:52:30",57.09,57.15,"2022-12-14 01:14:00",57.03,"2022-12-14 01:46:00",23.83,23.85,"2022-12-14 01:08:30",23.81,"2022-12-14 01:45:30",45.68,45.7,"2022-12-14 01:00:30",45.66,"2022-12-14 01:28:00",50.2,50.22,"2022-12-14 01:13:30",50.17,"2022-12-14 01:49:30",61.87,61.9,"2022-12-14 01:48:00",61.82,"2022-12-14 01:16:00",0.0004709733,0,2.219,48.95,24.31,51,6.2,"2022-12-14 01:34:30",0.6,"2022-12-14 01:17:00",3.698,46.87,18.27,28,8.1,"2022-12-14 01:06:30",0.8,"2022-12-14 01:38:30",0.019,0
"2022-12-14 03:00:00",848,55.92,"2022-12-14 02:00:30",12.74,0.372,"2022-12-14 02:01:30",0,"2022-12-14 02:00:30",948,24.55,25.16,"2022-12-14 02:00:30",24.3,"2022-12-14 02:59:00",72.4,74.45,"2022-12-14 02:57:30",68.3,"2022-12-14 02:01:30",31.39,31.58,"2022-12-14 02:01:00",31.14,"2022-12-14 02:54:00",32.68,32.82,"2022-12-14 02:00:30",32.55,"2022-12-14 02:54:30",32.53,32.69,"2022-12-14 02:05:30",32.45,"2022-12-14 02:31:00",31.81,31.89,"2022-12-14 02:08:00",31.78,"2022-12-14 02:01:00",31.32,31.44,"2022-12-14 02:46:30",31.18,"2022-12-14 02:02:30",30.76,30.85,"2022-12-14 02:37:00",30.62,"2022-12-14 02:14:30",57.42,57.52,"2022-12-14 02:00:30",57.34,"2022-12-14 02:58:00",57.01,57.08,"2022-12-14 02:00:30",56.94,"2022-12-14 02:55:00",23.83,23.85,"2022-12-14 02:06:30",23.81,"2022-12-14 02:14:30",45.66,45.67,"2022-12-14 02:00:30",45.64,"2022-12-14 02:19:00",50.19,50.23,"2022-12-14 02:02:30",50.16,"2022-12-14 02:31:00",61.88,61.92,"2022-12-14 02:44:30",61.85,"2022-12-14 02:15:00",0.0007047971,0,1.521,45.24,17.03,56,3.1,"2022-12-14 02:59:30",0,"2022-12-14 02:03:00",2.481,43.9,13.26,60,5,"2022-12-14 02:39:00",1.4,"2022-12-14 02:55:00",0.001,0
"2022-12-14 04:00:00",849,57.12,"2022-12-14 03:00:30",12.73,0.413,"2022-12-14 03:01:00",0,"2022-12-14 03:00:30",948,23.9,24.31,"2022-12-14 03:00:30",23.45,"2022-12-14 04:00:00",75.52,76.94,"2022-12-14 03:56:30",73.51,"2022-12-14 03:01:00",30.92,31.16,"2022-12-14 03:00:30",30.73,"2022-12-14 03:54:30",32.38,32.6,"2022-12-14 03:01:00",32.19,"2022-12-14 03:56:00",32.41,32.55,"2022-12-14 03:01:30",32.25,"2022-12-14 03:44:30",31.8,31.87,"2022-12-14 03:03:30",31.78,"2022-12-14 03:01:00",31.39,31.46,"2022-12-14 03:37:30",31.27,"2022-12-14 03:13:00",30.82,30.87,"2022-12-14 04:00:00",30.73,"2022-12-14 03:04:00",57.27,57.35,"2022-12-14 03:01:00",57.19,"2022-12-14 03:58:00",56.94,57.03,"2022-12-14 03:24:30",56.88,"2022-12-14 03:44:30",23.82,23.84,"2022-12-14 03:43:30",23.8,"2022-12-14 03:46:00",45.64,45.66,"2022-12-14 03:12:00",45.61,"2022-12-14 03:42:30",50.17,50.23,"2022-12-14 03:02:30",50.14,"2022-12-14 03:58:30",61.92,61.94,"2022-12-14 03:55:30",61.87,"2022-12-14 03:02:30",0.0007527482,0,1.728,40.4,18.34,39,4.4,"2022-12-14 03:25:30",0.6,"2022-12-14 03:56:30",2.718,42.85,14.18,27,5.3,"2022-12-14 03:25:30",1.2,"2022-12-14 03:56:00",0.001,0
"2022-12-14 05:00:00",850,57.57,"2022-12-14 04:01:00",12.73,0.439,"2022-12-14 04:03:30",0,"2022-12-14 04:00:30",948,23.02,23.53,"2022-12-14 04:00:30",22.4,"2022-12-14 04:59:30",78.64,81.7,"2022-12-14 05:00:00",75.99,"2022-12-14 04:01:30",30.49,30.74,"2022-12-14 04:00:30",30.3,"2022-12-14 04:56:30",32.08,32.21,"2022-12-14 04:00:30",31.92,"2022-12-14 04:55:00",32.28,32.38,"2022-12-14 04:18:00",32.14,"2022-12-14 04:59:30",31.79,31.82,"2022-12-14 04:05:00",31.78,"2022-12-14 05:00:00",31.41,31.46,"2022-12-14 04:12:00",31.35,"2022-12-14 04:05:30",30.83,30.85,"2022-12-14 04:01:30",30.75,"2022-12-14 04:12:30",57.13,57.19,"2022-12-14 04:07:30",57.04,"2022-12-14 04:57:30",56.86,56.91,"2022-12-14 04:00:30",56.8,"2022-12-14 04:58:30",23.8,23.84,"2022-12-14 04:04:00",23.78,"2022-12-14 04:39:30",45.58,45.62,"2022-12-14 04:00:30",45.53,"2022-12-14 05:00:00",50.14,50.17,"2022-12-14 04:00:30",50.1,"2022-12-14 04:55:30",61.92,61.94,"2022-12-14 04:03:00",61.91,"2022-12-14 04:05:00",0.0007410166,0,1.509,31.18,19.74,4,2.7,"2022-12-14 04:32:30",0.5,"2022-12-14 04:45:30",2.413,31.97,15.52,29,3.9,"2022-12-14 04:32:30",1,"2022-12-14 04:33:00",-0.005,0
"2022-12-14 06:00:00",851,58.15,"2022-12-14 05:00:30",12.71,0.424,"2022-12-14 05:05:30",0,"2022-12-14 05:00:30",947,22.14,22.41,"2022-12-14 05:00:30",21.94,"2022-12-14 06:00:00",84,85.6,"2022-12-14 05:54:00",80.9,"2022-12-14 05:00:30",30.04,30.33,"2022-12-14 05:01:00",29.86,"2022-12-14 05:57:00",31.78,32,"2022-12-14 05:00:30",31.59,"2022-12-14 05:57:00",32.12,32.23,"2022-12-14 05:19:30",32.02,"2022-12-14 05:50:00",31.78,31.82,"2022-12-14 05:06:30",31.7,"2022-12-14 06:00:00",31.41,31.46,"2022-12-14 05:09:30",31.33,"2022-12-14 05:42:30",30.84,30.87,"2022-12-14 05:33:00",30.75,"2022-12-14 05:42:00",56.99,57.08,"2022-12-14 05:02:00",56.91,"2022-12-14 05:57:00",56.79,56.86,"2022-12-14 05:22:30",56.74,"2022-12-14 05:45:00",23.79,23.86,"2022-12-14 05:23:00",23.76,"2022-12-14 05:54:00",45.51,45.56,"2022-12-14 05:06:00",45.47,"2022-12-14 05:51:00",50.11,50.15,"2022-12-14 05:08:30",50.07,"2022-12-14 05:54:00",61.93,61.95,"2022-12-14 05:19:00",61.91,"2022-12-14 05:02:30",0.0006994392,0,1.647,27.67,16.3,18,2.9,"2022-12-14 05:26:00",0.5,"2022-12-14 05:34:00",2.608,28.57,10.61,13,4,"2022-12-14 05:34:30",1.2,"2022-12-14 05:53:00",-0.007,0.001
"2022-12-14 07:00:00",852,58.46,"2022-12-14 06:00:30",12.69,0.446,"2022-12-14 06:18:30",0,"2022-12-14 06:00:30",948,21.56,22.02,"2022-12-14 06:10:00",21.16,"2022-12-14 06:46:30",87.6,89.4,"2022-12-14 06:50:00",84.5,"2022-12-14 06:00:30",29.65,29.91,"2022-12-14 06:00:30",29.5,"2022-12-14 06:44:30",31.48,31.72,"2022-12-14 06:01:00",31.36,"2022-12-14 06:59:30",31.95,32.12,"2022-12-14 06:03:00",31.84,"2022-12-14 06:59:30",31.68,31.81,"2022-12-14 06:29:00",31.57,"2022-12-14 06:39:00",31.39,31.46,"2022-12-14 06:14:00",31.26,"2022-12-14 06:51:30",30.84,30.9,"2022-12-14 06:10:00",30.79,"2022-12-14 06:07:00",56.86,56.94,"2022-12-14 06:02:30",56.78,"2022-12-14 06:55:30",56.72,56.77,"2022-12-14 06:01:00",56.66,"2022-12-14 06:55:30",23.78,23.8,"2022-12-14 06:00:30",23.76,"2022-12-14 06:46:00",45.44,45.49,"2022-12-14 06:07:30",45.37,"2022-12-14 06:55:00",50.06,50.1,"2022-12-14 06:04:30",50.01,"2022-12-14 06:58:00",61.92,61.94,"2022-12-14 06:32:30",61.9,"2022-12-14 06:37:00",0.0006774394,0,1.374,36.17,16.46,24,2.6,"2022-12-14 06:32:30",0.7,"2022-12-14 06:02:00",2.237,29.16,11.86,25,3.9,"2022-12-14 06:53:00",1.2,"2022-12-14 06:12:00",-0.036,0.317
"2022-12-14 08:00:00",853,58.61,"2022-12-14 07:58:30",12.66,0.464,"2022-12-14 07:13:00",0,"2022-12-14 07:00:30",949,21.08,21.23,"2022-12-14 07:06:00",21.03,"2022-12-14 08:00:00",89.6,90.5,"2022-12-14 07:37:00",88.2,"2022-12-14 07:01:00",29.28,29.54,"2022-12-14 07:07:30",29.08,"2022-12-14 07:51:00",31.19,31.38,"2022-12-14 07:00:30",30.97,"2022-12-14 07:56:30",31.82,31.97,"2022-12-14 07:09:00",31.65,"2022-12-14 08:00:00",31.59,31.68,"2022-12-14 07:00:30",31.57,"2022-12-14 07:02:00",31.34,31.44,"2022-12-14 07:22:00",31.17,"2022-12-14 07:14:30",30.84,30.93,"2022-12-14 07:07:30",30.79,"2022-12-14 07:22:30",56.74,56.79,"2022-12-14 07:10:30",56.67,"2022-12-14 07:58:30",56.65,56.7,"2022-12-14 07:16:00",56.6,"2022-12-14 07:48:30",23.75,23.76,"2022-12-14 07:04:30",23.74,"2022-12-14 07:22:00",45.32,45.4,"2022-12-14 07:00:30",45.24,"2022-12-14 07:58:00",49.99,50.07,"2022-12-14 07:02:30",49.91,"2022-12-14 08:00:00",61.8,61.93,"2022-12-14 07:58:00",61.65,"2022-12-14 07:58:30",0.002828557,0,2.011,35.53,13.76,37,3.8,"2022-12-14 07:54:00",0.6,"2022-12-14 07:04:00",2.915,32.41,10.77,24,4.9,"2022-12-14 07:50:30",1.4,"2022-12-14 07:32:30",0.011,1.144
"2022-12-14 10:00:00",855,45.21,"2022-12-14 10:00:00",12.69,12.8,"2022-12-14 09:02:30",0.003,"2022-12-14 09:43:00",950,22.48,23.39,"2022-12-14 09:57:00",21.62,"2022-12-14 09:02:30",83.8,88,"2022-12-14 09:04:30",79.64,"2022-12-14 09:59:30",28.74,28.87,"2022-12-14 09:03:00",28.67,"2022-12-14 09:20:00",30.66,30.76,"2022-12-14 09:00:30",30.53,"2022-12-14 09:53:00",31.5,31.58,"2022-12-14 09:19:00",31.34,"2022-12-14 09:56:30",31.39,31.49,"2022-12-14 09:07:00",31.36,"2022-12-14 09:11:00",31.23,31.28,"2022-12-14 09:21:30",31.12,"2022-12-14 09:03:30",30.84,30.93,"2022-12-14 09:36:00",30.77,"2022-12-14 09:23:00",56.57,56.6,"2022-12-14 09:02:30",56.54,"2022-12-14 09:09:30",56.5,56.54,"2022-12-14 09:00:30",56.45,"2022-12-14 10:00:00",23.71,23.74,"2022-12-14 09:03:30",23.7,"2022-12-14 09:33:30",45.05,45.12,"2022-12-14 09:01:30",45,"2022-12-14 09:53:30",49.79,49.84,"2022-12-14 09:00:30",49.75,"2022-12-14 09:55:30",61.35,61.44,"2022-12-14 09:01:30",61.26,"2022-12-14 10:00:00",5.223458,0,2.839,32.66,16.05,23,5.1,"2022-12-14 09:52:30",0.9,"2022-12-14 09:04:00",4.252,31.18,12.42,26,6.7,"2022-12-14 09:54:30",1.9,"2022-12-14 09:19:30",0.899,2.664
"2022-12-14 11:00:00",856,41.7,"2022-12-14 11:00:00",12.98,14.33,"2022-12-14 10:08:00",0.174,"2022-12-14 10:07:00",950,24.16,25.41,"2022-12-14 11:00:00",23.19,"2022-12-14 10:01:30",75.88,80.6,"2022-12-14 10:04:30",71.81,"2022-12-14 11:00:00",29.01,29.33,"2022-12-14 10:58:30",28.72,"2022-12-14 10:00:30",30.45,30.58,"2022-12-14 10:01:30",30.35,"2022-12-14 10:35:30",31.32,31.44,"2022-12-14 10:07:00",31.18,"2022-12-14 10:59:00",31.33,31.48,"2022-12-14 10:07:30",31.2,"2022-12-14 10:55:00",31.23,31.26,"2022-12-14 10:03:00",31.16,"2022-12-14 10:25:30",30.84,30.9,"2022-12-14 10:08:30",30.75,"2022-12-14 10:02:00",56.63,56.75,"2022-12-14 10:51:30",56.56,"2022-12-14 10:00:30",56.45,56.48,"2022-12-14 10:08:00",56.42,"2022-12-14 10:34:30",23.7,23.71,"2022-12-14 10:00:30",23.67,"2022-12-14 10:48:30",44.96,45.01,"2022-12-14 10:06:00",44.91,"2022-12-14 10:52:30",49.73,49.77,"2022-12-14 10:00:30",49.68,"2022-12-14 10:55:00",61.02,61.28,"2022-12-14 10:00:30",60.78,"2022-12-14 11:00:00",10.49178,0,2.848,44.8,19.61,21,5.7,"2022-12-14 10:31:00",0.7,"2022-12-14 10:46:30",4.275,43.04,17.81,42,7.1,"2022-12-14 10:50:00",1.3,"2022-12-14 10:46:00",1.895,3.157
"2022-12-14 12:00:00",857,40.04,"2022-12-14 11:52:30",13.29,"NAN","2022-12-14 11:24:30","NAN","2022-12-14 11:24:30",950,26.21,27.43,"2022-12-14 11:57:00",25.22,"2022-12-14 11:07:30",67.09,71.16,"2022-12-14 11:01:30",62.17,"2022-12-14 12:00:00",29.7,30.25,"2022-12-14 11:59:30",29.29,"2022-12-14 11:01:00",30.36,30.45,"2022-12-14 11:53:30",30.35,"2022-12-14 11:00:30",31.15,31.28,"2022-12-14 11:07:30",31.06,"2022-12-14 11:23:00",31.18,31.3,"2022-12-14 11:03:00",31.13,"2022-12-14 12:00:00",31.2,31.26,"2022-12-14 11:03:00",31.03,"2022-12-14 11:53:30",30.84,30.9,"2022-12-14 11:01:30",30.79,"2022-12-14 11:05:30","NAN","NAN","2022-12-14 11:24:30","NAN","2022-12-14 11:24:30","NAN","NAN","2022-12-14 11:24:30","NAN","2022-12-14 11:24:30","NAN","NAN","2022-12-14 11:24:30","NAN","2022-12-14 11:24:30","NAN","NAN","2022-12-14 11:24:30","NAN","2022-12-14 11:24:30","NAN","NAN","2022-12-14 11:24:30","NAN","2022-12-14 11:24:30","NAN","NAN","2022-12-14 11:24:30","NAN","2022-12-14 11:24:30",15.36703,0,2.827,38.95,21.16,45,5.3,"2022-12-14 11:07:00",0.6,"2022-12-14 11:23:00",4.146,40.28,17.78,55,7.8,"2022-12-14 11:11:00",1.2,"2022-12-14 11:27:30",2.9,3.405
"2022-12-14 13:00:00",858,38.85,"2022-12-14 12:54:30",13.38,14.78,"2022-12-14 12:01:00",0.16,"2022-12-14 12:31:00",950,27.95,28.95,"2022-12-14 12:59:30",27.12,"2022-12-14 12:09:30",60.13,63.29,"2022-12-14 12:05:00",55.45,"2022-12-14 12:59:30",30.92,31.59,"2022-12-14 13:00:00",30.23,"2022-12-14 12:00:30",30.54,30.71,"2022-12-14 12:53:00",30.38,"2022-12-14 12:01:00",31.11,31.17,"2022-12-14 12:02:30",31,"2022-12-14 12:56:30",31.11,31.21,"2022-12-14 12:04:30",30.97,"2022-12-14 12:52:30",31.08,31.22,"2022-12-14 12:01:00",30.99,"2022-12-14 12:53:30",30.83,30.86,"2022-12-14 12:11:30",30.75,"2022-12-14 12:04:30",57.22,57.45,"2022-12-14 12:59:00",57.01,"2022-12-14 12:01:30",56.44,56.49,"2022-12-14 12:55:00",56.4,"2022-12-14 12:01:00",23.66,23.67,"2022-12-14 12:01:00",23.65,"2022-12-14 12:47:00",44.89,44.93,"2022-12-14 12:58:30",44.86,"2022-12-14 12:03:30",49.64,49.66,"2022-12-14 12:13:00",49.6,"2022-12-14 12:01:30",60.65,60.67,"2022-12-14 12:18:30",60.62,"2022-12-14 12:40:30",10.46101,0,2.597,35.05,20.89,64,5.4,"2022-12-14 12:48:00",0.4,"2022-12-14 12:32:00",4.077,33.52,15.33,19,7.7,"2022-12-14 12:48:00",0.9,"2022-12-14 12:32:00",2.061,3.387
"2022-12-14 14:00:00",859,39.14,"2022-12-14 13:00:30",13.38,19.61,"2022-12-14 13:35:30",0.186,"2022-12-14 13:58:30",949,29.41,30.06,"2022-12-14 13:56:30",28.62,"2022-12-14 13:03:30",54.34,57.54,"2022-12-14 13:04:00",50.89,"2022-12-14 13:56:30",32.39,33.14,"2022-12-14 13:59:30",31.54,"2022-12-14 13:00:30",30.91,31.17,"2022-12-14 13:55:30",30.66,"2022-12-14 13:00:30",31.07,31.17,"2022-12-14 13:27:00",30.98,"2022-12-14 13:35:00",30.97,31.06,"2022-12-14 13:55:30",30.94,"2022-12-14 13:06:00",31.03,31.05,"2022-12-14 13:02:00",30.97,"2022-12-14 13:01:00",30.82,30.85,"2022-12-14 13:00:30",30.69,"2022-12-14 14:00:00",57.66,57.89,"2022-12-14 13:58:00",57.43,"2022-12-14 13:00:30",56.5,56.56,"2022-12-14 13:51:30",56.44,"2022-12-14 13:04:30",23.66,23.69,"2022-12-14 13:21:00",23.65,"2022-12-14 13:08:30",44.96,45,"2022-12-14 13:55:30",44.92,"2022-12-14 13:02:00",49.62,49.65,"2022-12-14 13:01:00",49.6,"2022-12-14 13:43:30",60.61,60.65,"2022-12-14 13:01:30",60.57,"2022-12-14 13:27:00",19.66955,0,2.652,24.37,23.13,51,5.4,"2022-12-14 13:29:00",0,"2022-12-14 13:14:30",4.09,26.54,18.4,94,8.2,"2022-12-14 13:40:30",0.9,"2022-12-14 13:32:30",3.948,3.106
"2022-12-14 15:00:00",860,40.51,"2022-12-14 14:00:30",13.38,19.43,"2022-12-14 14:01:00",0.179,"2022-12-14 14:58:30",948,30.68,31.5,"2022-12-14 15:00:00",30,"2022-12-14 14:00:30",49.57,53.96,"2022-12-14 14:00:30",47.05,"2022-12-14 14:54:00",33.92,34.75,"2022-12-14 15:00:00",33.1,"2022-12-14 14:00:30",31.49,31.79,"2022-12-14 14:50:00",31.17,"2022-12-14 14:00:30",31.11,31.17,"2022-12-14 14:07:00",31.01,"2022-12-14 14:09:00",30.97,31.02,"2022-12-14 14:04:00",30.94,"2022-12-14 14:01:00",31.01,31.05,"2022-12-14 14:00:30",30.88,"2022-12-14 15:00:00",30.79,30.85,"2022-12-14 14:02:30",30.69,"2022-12-14 14:33:00",58.07,58.26,"2022-12-14 14:59:00",57.89,"2022-12-14 14:00:30",56.61,56.72,"2022-12-14 14:43:30",56.54,"2022-12-14 14:00:30",23.67,23.69,"2022-12-14 14:47:30",23.65,"2022-12-14 14:05:00",45.04,45.1,"2022-12-14 14:56:30",44.99,"2022-12-14 14:01:30",49.6,49.62,"2022-12-14 14:02:00",49.57,"2022-12-14 14:37:30",60.57,60.62,"2022-12-14 14:21:00",60.54,"2022-12-14 14:41:30",23.18655,0,2.432,26.43,31.41,59,5.3,"2022-12-14 14:58:00",0.7,"2022-12-14 14:52:30",3.744,30.87,23.53,32,6.8,"2022-12-14 14:58:00",1.2,"2022-12-14 14:38:00",4.77,2.583
"2022-12-14 16:00:00",861,40.82,"2022-12-14 15:53:30",13.34,17.31,"2022-12-14 15:51:00",0.123,"2022-12-14 15:46:00",947,31.81,32.35,"2022-12-14 15:31:00",31.05,"2022-12-14 15:03:00",45.22,48.21,"2022-12-14 15:03:30",43.26,"2022-12-14 15:59:30",35.36,36,"2022-12-14 15:57:30",34.72,"2022-12-14 15:00:30",32.19,32.62,"2022-12-14 15:59:00",31.77,"2022-12-14 15:03:30",31.24,31.38,"2022-12-14 15:45:00",31.06,"2022-12-14 15:01:00",30.96,31,"2022-12-14 15:22:30",30.94,"2022-12-14 15:01:30",30.91,31.01,"2022-12-14 15:03:30",30.79,"2022-12-14 15:44:30",30.71,30.82,"2022-12-14 15:01:30",30.62,"2022-12-14 15:29:30",58.43,58.59,"2022-12-14 15:54:30",58.24,"2022-12-14 15:00:30",56.73,56.85,"2022-12-14 15:56:00",56.65,"2022-12-14 15:03:00",23.69,23.72,"2022-12-14 16:00:00",23.67,"2022-12-14 15:20:30",45.15,45.21,"2022-12-14 15:56:30",45.09,"2022-12-14 15:00:30",49.59,49.62,"2022-12-14 15:11:30",49.57,"2022-12-14 15:04:30",60.56,60.59,"2022-12-14 15:36:30",60.52,"2022-12-14 15:20:00",20.60149,0,1.84,43.78,41.63,86,4.8,"2022-12-14 15:01:00",0,"2022-12-14 15:47:30",2.699,42.17,31.45,89,5.8,"2022-12-14 15:07:30",0.4,"2022-12-14 15:30:00",4.373,1.866
"2022-12-14 17:00:00",862,40.09,"2022-12-14 16:35:00",13.34,"NAN","2022-12-14 16:04:00","NAN","2022-12-14 16:04:00",947,32.59,33.08,"2022-12-14 16:49:00",32.19,"2022-12-14 16:03:30",41.71,44.1,"2022-12-14 16:04:00",39.48,"2022-12-14 16:44:00","NAN","NAN","2022-12-14 16:04:00","NAN","2022-12-14 16:04:00","NAN","NAN","2022-12-14 16:04:00","NAN","2022-12-14 16:04:00","NAN","NAN","2022-12-14 16:04:00","NAN","2022-12-14 16:04:00","NAN","NAN","2022-12-14 16:04:00","NAN","2022-12-14 16:04:00","NAN","NAN","2022-12-14 16:04:00","NAN","2022-12-14 16:04:00","NAN","NAN","2022-12-14 16:04:00","NAN","2022-12-14 16:04:00","NAN","NAN","2022-12-14 16:04:00","NAN","2022-12-14 16:04:00","NAN","NAN","2022-12-14 16:04:00","NAN","2022-12-14 16:04:00","NAN","NAN","2022-12-14 16:04:00","NAN","2022-12-14 16:04:00","NAN","NAN","2022-12-14 16:04:00","NAN","2022-12-14 16:04:00","NAN","NAN","2022-12-14 16:04:00","NAN","2022-12-14 16:04:00","NAN","NAN","2022-12-14 16:04:00","NAN","2022-12-14 16:04:00",18.1321,0,1.849,34.79,49.53,118,4.9,"2022-12-14 16:34:30",0,"2022-12-14 16:43:30",2.521,36.43,39.17,122,5.9,"2022-12-14 16:31:00",0,"2022-12-14 16:41:30",3.89,1.027
"2022-12-14 18:00:00",863,38.97,"2022-12-14 17:39:00",13.31,18.26,"2022-12-14 17:40:30",0.101,"2022-12-14 17:37:00",946,33.22,34.32,"2022-12-14 17:32:30",32.68,"2022-12-14 17:01:30",39.16,42.29,"2022-12-14 17:00:30",36.8,"2022-12-14 17:31:00",36.76,36.98,"2022-12-14 17:55:00",36.53,"2022-12-14 17:01:00",33.55,33.84,"2022-12-14 17:54:30",33.2,"2022-12-14 17:05:00",31.8,31.95,"2022-12-14 17:44:00",31.62,"2022-12-14 17:00:30",31.07,31.22,"2022-12-14 17:39:30",30.94,"2022-12-14 17:04:00",30.86,30.98,"2022-12-14 17:59:00",30.81,"2022-12-14 17:10:00",30.63,30.69,"2022-12-14 17:26:30",30.56,"2022-12-14 17:01:30",58.87,58.93,"2022-12-14 17:46:00",58.79,"2022-12-14 17:12:00",57.12,57.28,"2022-12-14 17:43:30",56.96,"2022-12-14 17:01:30",23.75,23.78,"2022-12-14 17:52:30",23.71,"2022-12-14 17:02:00",45.44,45.51,"2022-12-14 17:58:00",45.36,"2022-12-14 17:01:00",49.58,49.63,"2022-12-14 17:08:00",49.5,"2022-12-14 17:45:00",60.68,60.77,"2022-12-14 17:36:00",60.61,"2022-12-14 17:01:30",15.52055,0,1.433,50.73,66.6,56,3.6,"2022-12-14 17:15:00",0,"2022-12-14 17:06:30",2.131,51.38,63.65,13,5,"2022-12-14 17:12:30",0.3,"2022-12-14 17:08:30",3.384,0.221
"2022-12-14 19:00:00",864,39.83,"2022-12-14 18:21:00",13.3,18.47,"2022-12-14 18:42:00",0.143,"2022-12-14 18:45:30",945,33.32,33.69,"2022-12-14 18:37:30",32.95,"2022-12-14 18:00:30",37.93,39.93,"2022-12-14 18:19:00",36.09,"2022-12-14 18:11:00",36.93,37.02,"2022-12-14 18:03:30",36.74,"2022-12-14 18:56:30",34.03,34.27,"2022-12-14 18:50:30",33.78,"2022-12-14 18:02:30",32.1,32.34,"2022-12-14 18:57:00",31.84,"2022-12-14 18:01:00",31.19,31.36,"2022-12-14 18:57:30",31.13,"2022-12-14 18:08:30",30.91,31.03,"2022-12-14 18:27:00",30.81,"2022-12-14 18:22:30",30.63,30.67,"2022-12-14 18:09:30",30.58,"2022-12-14 18:34:30",58.93,58.96,"2022-12-14 18:39:30",58.89,"2022-12-14 18:03:30",57.3,57.4,"2022-12-14 18:56:30",57.19,"2022-12-14 18:07:30",23.79,23.82,"2022-12-14 18:27:00",23.77,"2022-12-14 18:05:00",45.58,45.66,"2022-12-14 18:54:30",45.48,"2022-12-14 18:01:00",49.55,49.58,"2022-12-14 18:40:00",49.51,"2022-12-14 18:02:30",60.8,60.86,"2022-12-14 18:36:30",60.74,"2022-12-14 18:00:30",11.31508,0,1.333,69.3,36.57,54,3.1,"2022-12-14 18:31:30",0,"2022-12-14 18:15:00",2.027,65.15,26.32,74,4,"2022-12-14 18:50:30",0,"2022-12-14 18:41:30",1.242,0
"2022-12-14 20:00:00",865,41.14,"2022-12-14 19:00:30",13.15,13.45,"2022-12-14 19:53:30",0.002,"2022-12-14 19:55:00",945,32.66,33.03,"2022-12-14 19:00:30",31.96,"2022-12-14 20:00:00",38.27,39.94,"2022-12-14 20:00:00",36.81,"2022-12-14 19:38:00",36.62,36.86,"2022-12-14 19:04:00",36.32,"2022-12-14 19:54:30",34.34,34.56,"2022-12-14 19:55:30",34.13,"2022-12-14 19:01:00",32.4,32.56,"2022-12-14 19:47:30",32.25,"2022-12-14 19:01:00",31.37,31.46,"2022-12-14 19:23:30",31.26,"2022-12-14 19:00:30",31.01,31.05,"2022-12-14 19:09:30",30.92,"2022-12-14 19:03:00",30.63,30.67,"2022-12-14 19:32:00",30.56,"2022-12-14 19:50:00",58.89,58.96,"2022-12-14 19:00:30",58.81,"2022-12-14 19:58:30",57.37,57.44,"2022-12-14 19:35:00",57.3,"2022-12-14 19:13:30",23.83,23.87,"2022-12-14 19:59:30",23.8,"2022-12-14 19:00:30",45.72,45.81,"2022-12-14 20:00:00",45.64,"2022-12-14 19:01:30",49.58,49.61,"2022-12-14 19:19:00",49.54,"2022-12-14 19:01:30",60.91,61,"2022-12-14 19:58:30",60.82,"2022-12-14 19:00:30",5.143826,0,1.295,67.87,27.24,79,3.1,"2022-12-14 19:45:00",0,"2022-12-14 19:15:00",2.054,63.2,20.82,78,4.2,"2022-12-14 19:19:30",0.6,"2022-12-14 19:27:00",0.573,0
"2022-12-14 21:00:00",866,45.1,"2022-12-14 20:00:30",12.88,3.454,"2022-12-14 21:00:00",0,"2022-12-14 20:40:30",946,31.16,31.97,"2022-12-14 20:00:30",30.25,"2022-12-14 21:00:00",45.06,49.27,"2022-12-14 20:56:30",40.01,"2022-12-14 20:00:30",35.92,36.38,"2022-12-14 20:01:30",35.46,"2022-12-14 20:59:00",34.56,34.62,"2022-12-14 20:21:00",34.47,"2022-12-14 20:11:30",32.67,32.77,"2022-12-14 20:23:00",32.45,"2022-12-14 20:02:30",31.54,31.65,"2022-12-14 20:52:30",31.36,"2022-12-14 20:01:00",31.05,31.08,"2022-12-14 20:43:30",31.01,"2022-12-14 20:05:30",30.63,30.67,"2022-12-14 20:28:00",30.58,"2022-12-14 20:01:00",58.7,58.81,"2022-12-14 20:02:00",58.56,"2022-12-14 20:58:30",57.4,57.44,"2022-12-14 20:09:30",57.36,"2022-12-14 20:02:30",23.87,23.9,"2022-12-14 20:45:30",23.84,"2022-12-14 20:15:00",45.84,45.89,"2022-12-14 20:54:30",45.79,"2022-12-14 20:11:00",49.62,49.65,"2022-12-14 20:45:30",49.6,"2022-12-14 20:01:30",61.07,61.15,"2022-12-14 20:55:00",61,"2022-12-14 20:00:30",0.7286842,0,0.624,52.37,21.41,350,1.3,"2022-12-14 20:12:00",0,"2022-12-14 20:02:30",1.294,39.09,16.66,342,2.3,"2022-12-14 20:02:00",0.4,"2022-12-14 20:02:30",0.074,0
"2022-12-14 22:00:00",867,52.28,"2022-12-14 21:00:30",12.84,0.302,"2022-12-14 21:44:00",0,"2022-12-14 21:00:30",946,29.16,30.19,"2022-12-14 21:00:30",28.55,"2022-12-14 21:56:00",49.67,52.85,"2022-12-14 21:30:30",46.51,"2022-12-14 21:11:00",34.96,35.53,"2022-12-14 21:00:30",34.52,"2022-12-14 21:59:30",34.45,34.6,"2022-12-14 21:15:00",34.3,"2022-12-14 21:59:00",32.86,32.96,"2022-12-14 21:46:30",32.7,"2022-12-14 21:02:00",31.7,31.82,"2022-12-14 21:46:30",31.57,"2022-12-14 21:01:30",31.16,31.26,"2022-12-14 21:23:30",31.01,"2022-12-14 21:04:30",30.64,30.72,"2022-12-14 21:21:00",30.58,"2022-12-14 21:06:30",58.44,58.58,"2022-12-14 21:00:30",58.29,"2022-12-14 22:00:00",57.4,57.45,"2022-12-14 21:41:00",57.35,"2022-12-14 21:53:30",23.88,23.9,"2022-12-14 21:52:00",23.86,"2022-12-14 21:15:00",45.91,45.95,"2022-12-14 21:58:30",45.87,"2022-12-14 21:01:00",49.64,49.66,"2022-12-14 21:10:00",49.62,"2022-12-14 21:12:30",61.2,61.26,"2022-12-14 21:59:00",61.13,"2022-12-14 21:04:30",0.0006988688,0,0.644,17.22,44.64,344,1.6,"2022-12-14 21:53:30",0,"2022-12-14 21:03:30",1.182,8.65,19.59,347,2.3,"2022-12-14 21:56:30",0,"2022-12-14 21:09:30",-0.01,0
"2022-12-14 23:00:00",868,56.04,"2022-12-14 22:02:30",12.82,0.306,"2022-12-14 22:02:00",0,"2022-12-14 22:00:30",947,27.92,28.54,"2022-12-14 22:08:00",27.18,"2022-12-14 22:59:30",52.07,55.59,"2022-12-14 23:00:00",49.58,"2022-12-14 22:25:00",34.05,34.54,"2022-12-14 22:02:30",33.65,"2022-12-14 22:59:30",34.21,34.43,"2022-12-14 22:09:30",34.05,"2022-12-14 23:00:00",32.94,33.07,"2022-12-14 22:51:00",32.86,"2022-12-14 22:01:00",31.8,31.89,"2022-12-14 22:59:00",31.78,"2022-12-14 22:01:00",31.24,31.28,"2022-12-14 23:00:00",31.18,"2022-12-14 22:18:00",30.71,30.82,"2022-12-14 22:42:30",30.62,"2022-12-14 22:44:00",58.19,58.32,"2022-12-14 22:01:30",58.07,"2022-12-14 22:56:00",57.36,57.41,"2022-12-14 22:20:00",57.28,"2022-12-14 22:56:30",23.89,23.92,"2022-12-14 22:11:00",23.87,"2022-12-14 22:51:30",45.96,45.99,"2022-12-14 22:40:30",45.93,"2022-12-14 22:01:00",49.66,49.68,"2022-12-14 22:49:30",49.63,"2022-12-14 22:01:30",61.25,61.27,"2022-12-14 22:35:00",61.22,"2022-12-14 22:07:00",0.0007253419,0,0.817,350.4,18.6,24,1.8,"2022-12-14 22:36:30",0,"2022-12-14 22:08:00",1.503,352.1,13.61,5,3.1,"2022-12-14 22:38:30",0.6,"2022-12-14 22:59:30",-0.005,0
"2022-12-15 00:00:00",869,56.58,"2022-12-14 23:01:00",12.76,0.343,"2022-12-14 23:59:30",0,"2022-12-14 23:00:30",948,26.74,27.25,"2022-12-14 23:10:00",25.87,"2022-12-14 23:46:30",57.47,61.7,"2022-12-14 23:44:30",54.93,"2022-12-14 23:59:30",33.26,33.68,"2022-12-14 23:00:30",32.88,"2022-12-14 23:58:30",33.91,34.14,"2022-12-14 23:02:30",33.7,"2022-12-14 23:57:00",33.01,33.12,"2022-12-14 23:17:00",32.89,"2022-12-14 23:58:00",31.96,32.01,"2022-12-14 23:46:30",31.81,"2022-12-14 23:01:00",31.28,31.44,"2022-12-14 23:52:00",31.18,"2022-12-14 23:04:30",30.79,30.85,"2022-12-14 23:04:00",30.68,"2022-12-14 23:04:30",57.97,58.09,"2022-12-14 23:03:00",57.86,"2022-12-14 23:55:30",57.29,57.35,"2022-12-14 23:02:30",57.23,"2022-12-15 00:00:00",23.88,23.9,"2022-12-14 23:04:30",23.87,"2022-12-14 23:35:30",45.96,45.98,"2022-12-14 23:01:30",45.94,"2022-12-14 23:42:00",49.67,49.7,"2022-12-14 23:30:00",49.63,"2022-12-14 23:50:00",61.22,61.26,"2022-12-14 23:02:30",61.15,"2022-12-15 00:00:00",0.0008857634,0,0.808,50.96,44.72,89,2.4,"2022-12-14 23:48:00",0,"2022-12-14 23:02:00",1.548,30.67,35.81,95,5,"2022-12-14 23:56:30",0.4,"2022-12-14 23:29:30",-0.007,0
"2022-12-15 01:00:00",870,56.37,"2022-12-15 00:12:00",12.77,0.341,"2022-12-15 00:04:00",0,"2022-12-15 00:00:30",948,25.67,26.86,"2022-12-15 00:00:30",25.02,"2022-12-15 00:52:00",61.98,64.19,"2022-12-15 00:51:00",55.21,"2022-12-15 00:00:30",32.63,32.95,"2022-12-15 00:01:00",32.27,"2022-12-15 01:00:00",33.58,33.8,"2022-12-15 00:02:30",33.33,"2022-12-15 00:58:30",32.93,33.06,"2022-12-15 00:00:30",32.86,"2022-12-15 00:34:00",32,32.07,"2022-12-15 00:56:00",31.99,"2022-12-15 00:00:30",31.43,31.46,"2022-12-15 00:17:30",31.33,"2022-12-15 00:12:00",30.84,30.85,"2022-12-15 00:03:00",30.77,"2022-12-15 00:51:30",57.76,57.86,"2022-12-15 00:02:00",57.64,"2022-12-15 01:00:00",57.21,57.26,"2022-12-15 00:10:30",57.15,"2022-12-15 00:43:30",23.89,23.92,"2022-12-15 00:33:00",23.86,"2022-12-15 00:05:30",45.94,45.95,"2022-12-15 00:02:00",45.92,"2022-12-15 00:45:00",49.64,49.67,"2022-12-15 00:17:00",49.62,"2022-12-15 00:08:00",61.16,61.18,"2022-12-15 00:35:30",61.14,"2022-12-15 00:06:00",0.0008140136,0,1.143,45.31,17.71,56,2.1,"2022-12-15 00:56:00",0.4,"2022-12-15 00:09:30",2.017,40.7,13.43,43,4.2,"2022-12-15 00:59:00",1,"2022-12-15 00:11:00",0,0
"2022-12-15 02:00:00",871,55.61,"2022-12-15 01:49:00",12.76,0.342,"2022-12-15 01:18:00",0,"2022-12-15 01:00:30",948,25.96,26.28,"2022-12-15 01:27:00",25.48,"2022-12-15 01:59:00",64.51,67.72,"2022-12-15 01:59:00",62.3,"2022-12-15 01:01:30",32.11,32.37,"2022-12-15 01:05:30",31.89,"2022-12-15 01:56:30",33.28,33.44,"2022-12-15 01:13:00",33.11,"2022-12-15 02:00:00",32.88,32.96,"2022-12-15 01:11:30",32.83,"2022-12-15 01:54:00",32.03,32.18,"2022-12-15 02:00:00",31.99,"2022-12-15 01:02:30",31.45,31.54,"2022-12-15 01:57:00",31.35,"2022-12-15 01:35:00",30.85,30.93,"2022-12-15 01:49:30",30.79,"2022-12-15 01:27:30",57.56,57.66,"2022-12-15 01:00:30",57.46,"2022-12-15 01:58:30",57.12,57.18,"2022-12-15 01:01:30",57.06,"2022-12-15 01:55:30",23.87,23.89,"2022-12-15 01:02:30",23.85,"2022-12-15 01:49:00",45.93,45.95,"2022-12-15 01:03:30",45.89,"2022-12-15 01:55:00",49.64,49.66,"2022-12-15 01:47:30",49.62,"2022-12-15 01:37:30",61.15,61.18,"2022-12-15 02:00:00",61.12,"2022-12-15 01:33:30",0.0005369644,0,2.411,42.59,15.89,37,4.7,"2022-12-15 01:22:30",0.9,"2022-12-15 01:35:00",3.867,43.88,12.51,41,7.6,"2022-12-15 01:34:30",1.5,"2022-12-15 01:02:30",0.024,0
"2022-12-15 03:00:00",872,55.72,"2022-12-15 02:01:00",12.75,0.372,"2022-12-15 02:03:30",0,"2022-12-15 02:00:30",948,25.08,25.49,"2022-12-15 02:00:30",24.76,"2022-12-15 02:59:30",68.66,69.86,"2022-12-15 03:00:00",66.99,"2022-12-15 02:01:30",31.62,31.95,"2022-12-15 02:01:00",31.35,"2022-12-15 02:59:30",32.93,33.13,"2022-12-15 02:04:00",32.74,"2022-12-15 02:59:00",32.73,32.93,"2022-12-15 02:01:00",32.66,"2022-12-15 02:32:30",32.05,32.18,"2022-12-15 02:51:30",31.99,"2022-12-15 02:05:30",31.51,31.62,"2022-12-15 02:54:00",31.39,"2022-12-15 02:18:30",30.9,31.01,"2022-12-15 02:41:00",30.82,"2022-12-15 02:13:00",57.39,57.51,"2022-12-15 02:07:00",57.31,"2022-12-15 02:48:30",57.03,57.13,"2022-12-15 02:03:00",56.98,"2022-12-15 02:38:00",23.86,23.88,"2022-12-15 02:13:30",23.84,"2022-12-15 02:53:30",45.91,45.93,"2022-12-15 02:03:00",45.88,"2022-12-15 02:11:30",49.65,49.68,"2022-12-15 02:48:30",49.61,"2022-12-15 02:57:00",61.17,61.23,"2022-12-15 02:55:30",61.12,"2022-12-15 02:24:00",0.000614582,0,2.109,37.74,15.84,34,3.6,"2022-12-15 02:41:30",0.9,"2022-12-15 02:26:30",3.369,36.36,11.85,54,5.8,"2022-12-15 02:31:30",1.6,"2022-12-15 02:21:30",0.014,0
"2022-12-15 04:00:00",873,56.27,"2022-12-15 03:00:30",12.72,0.408,"2022-12-15 03:04:30",0,"2022-12-15 03:00:30",948,24.21,24.76,"2022-12-15 03:00:30",23.64,"2022-12-15 03:56:30",70.99,72.81,"2022-12-15 04:00:00",69.21,"2022-12-15 03:03:00",31.17,31.37,"2022-12-15 03:00:30",30.93,"2022-12-15 03:52:00",32.62,32.82,"2022-12-15 03:00:30",32.44,"2022-12-15 03:51:00",32.66,32.79,"2022-12-15 03:16:00",32.5,"2022-12-15 03:54:00",32.01,32.1,"2022-12-15 03:31:30",31.99,"2022-12-15 03:01:30",31.58,31.67,"2022-12-15 03:32:30",31.46,"2022-12-15 03:09:30",30.99,31.06,"2022-12-15 03:15:00",30.85,"2022-12-15 03:03:30",57.24,57.33,"2022-12-15 03:01:30",57.17,"2022-12-15 03:57:30",56.96,57.02,"2022-12-15 03:10:00",56.9,"2022-12-15 03:54:00",23.85,23.86,"2022-12-15 03:09:30",23.83,"2022-12-15 03:58:00",45.9,45.92,"2022-12-15 03:00:30",45.87,"2022-12-15 03:57:00",49.65,49.67,"2022-12-15 03:04:30",49.62,"2022-12-15 03:04:00",61.25,61.31,"2022-12-15 03:49:30",61.19,"2022-12-15 03:01:00",0.0006283578,0,1.95,37.56,13.59,56,3.8,"2022-12-15 03:09:30",0.5,"2022-12-15 03:53:30",3.197,37.21,12.28,41,5,"2022-12-15 03:44:30",1.4,"2022-12-15 03:08:00",0.008,0
"2022-12-15 05:00:00",874,56.88,"2022-12-15 04:00:30",12.72,0.432,"2022-12-15 04:00:30",0,"2022-12-15 04:00:30",947,23.25,23.6,"2022-12-15 04:00:30",22.92,"2022-12-15 04:56:30",75.27,77.59,"2022-12-15 04:55:00",72.08,"2022-12-15 04:02:30",30.73,30.95,"2022-12-15 04:00:30",30.52,"2022-12-15 04:52:00",32.32,32.46,"2022-12-15 04:01:00",32.19,"2022-12-15 04:51:00",32.49,32.59,"2022-12-15 04:08:00",32.4,"2022-12-15 04:55:30",32,32.04,"2022-12-15 04:09:30",31.99,"2022-12-15 04:00:30",31.61,31.67,"2022-12-15 04:04:00",31.51,"2022-12-15 04:19:30",31.03,31.06,"2022-12-15 04:01:00",30.96,"2022-12-15 04:07:00",57.1,57.17,"2022-12-15 04:00:30",57.02,"2022-12-15 04:58:30",56.88,56.93,"2022-12-15 04:01:00",56.85,"2022-12-15 04:35:00",23.84,23.87,"2022-12-15 04:29:00",23.81,"2022-12-15 04:48:00",45.85,45.89,"2022-12-15 04:00:30",45.81,"2022-12-15 04:57:00",49.62,49.65,"2022-12-15 04:01:00",49.59,"2022-12-15 04:44:30",61.31,61.34,"2022-12-15 04:20:30",61.28,"2022-12-15 04:01:30",0.0007311585,0,1.595,41.37,16.12,34,2.9,"2022-12-15 04:22:00",0,"2022-12-15 04:29:30",2.489,39.39,14.18,34,4.5,"2022-12-15 04:45:30",1,"2022-12-15 04:44:00",-0.001,0
"2022-12-15 06:00:00",875,57.68,"2022-12-15 05:43:30",12.69,0.442,"2022-12-15 05:20:30",0,"2022-12-15 05:00:30",948,22.67,22.95,"2022-12-15 05:13:00",22.27,"2022-12-15 06:00:00",78.3,81,"2022-12-15 06:00:00",76.05,"2022-12-15 05:03:00",30.3,30.54,"2022-12-15 05:00:30",30.07,"2022-12-15 05:59:00",32.02,32.21,"2022-12-15 05:00:30",31.77,"2022-12-15 06:00:00",32.32,32.51,"2022-12-15 05:08:30",32.25,"2022-12-15 05:25:00",31.97,32.01,"2022-12-15 05:02:30",31.84,"2022-12-15 05:56:00",31.61,31.67,"2022-12-15 05:01:30",31.53,"2022-12-15 05:35:30",31.04,31.06,"2022-12-15 05:00:30",30.98,"2022-12-15 05:08:00",56.96,57.03,"2022-12-15 05:00:30",56.88,"2022-12-15 05:59:30",56.81,56.86,"2022-12-15 05:02:30",56.76,"2022-12-15 05:52:00",23.83,23.85,"2022-12-15 05:10:30",23.81,"2022-12-15 05:24:00",45.78,45.82,"2022-12-15 05:00:30",45.73,"2022-12-15 05:57:30",49.59,49.64,"2022-12-15 05:12:00",49.56,"2022-12-15 05:44:00",61.31,61.33,"2022-12-15 05:06:30",61.29,"2022-12-15 05:45:00",0.0007225802,0,1.799,41.93,14.26,45,3.2,"2022-12-15 05:29:00",0.6,"2022-12-15 05:04:00",3.02,38.11,12.6,51,4.8,"2022-12-15 05:37:30",1.3,"2022-12-15 05:07:00",-0.001,0.001
"2022-12-15 07:00:00",876,57.66,"2022-12-15 06:58:00",12.68,0.461,"2022-12-15 06:24:30",0,"2022-12-15 06:00:30",948,22.01,22.28,"2022-12-15 06:00:30",21.75,"2022-12-15 07:00:00",82.7,84,"2022-12-15 07:00:00",80.3,"2022-12-15 06:02:00",29.9,30.12,"2022-12-15 06:01:00",29.71,"2022-12-15 06:52:30",31.72,31.82,"2022-12-15 06:01:00",31.57,"2022-12-15 06:46:30",32.18,32.34,"2022-12-15 06:00:30",32.04,"2022-12-15 06:45:00",31.86,31.99,"2022-12-15 06:00:30",31.78,"2022-12-15 06:34:30",31.59,31.67,"2022-12-15 06:07:30",31.5,"2022-12-15 06:33:00",31.03,31.06,"2022-12-15 06:00:30",30.98,"2022-12-15 06:58:00",56.82,56.89,"2022-12-15 06:05:30",56.74,"2022-12-15 06:58:00",56.74,56.8,"2022-12-15 06:00:30",56.69,"2022-12-15 06:36:30",23.81,23.83,"2022-12-15 06:23:30",23.79,"2022-12-15 06:16:30",45.7,45.75,"2022-12-15 06:03:30",45.66,"2022-12-15 06:54:00",49.55,49.59,"2022-12-15 06:01:30",49.51,"2022-12-15 06:41:30",61.29,61.31,"2022-12-15 06:03:00",61.27,"2022-12-15 06:51:00",0.0006293937,0,2.444,33.09,15.23,25,4.7,"2022-12-15 06:50:00",1,"2022-12-15 06:56:00",3.875,32.73,13.12,14,7.1,"2022-12-15 06:44:30",1.3,"2022-12-15 06:06:30",-0.02,0.312
"2022-12-15 08:00:00",877,57.65,"2022-12-15 07:01:30",12.65,0.467,"2022-12-15 07:10:30",0,"2022-12-15 07:00:30",948,21.55,21.76,"2022-12-15 07:08:00",21.42,"2022-12-15 07:42:30",84.4,85.3,"2022-12-15 07:39:00",82.6,"2022-12-15 07:03:30",29.54,29.73,"2022-12-15 07:05:00",29.29,"2022-12-15 07:58:30",31.44,31.59,"2022-12-15 07:00:30",31.3,"2022-12-15 07:56:00",32.01,32.16,"2022-12-15 07:13:00",31.84,"2022-12-15 08:00:00",31.79,31.84,"2022-12-15 07:22:30",31.78,"2022-12-15 07:00:30",31.53,31.62,"2022-12-15 07:07:00",31.39,"2022-12-15 07:58:00",31.03,31.08,"2022-12-15 07:55:00",30.98,"2022-12-15 07:29:00",56.7,56.76,"2022-12-15 07:00:30",56.63,"2022-12-15 07:57:30",56.66,56.71,"2022-12-15 07:01:30",56.6,"2022-12-15 08:00:00",23.8,23.81,"2022-12-15 07:05:30",23.78,"2022-12-15 07:23:00",45.6,45.66,"2022-12-15 07:01:00",45.54,"2022-12-15 07:50:00",49.5,49.56,"2022-12-15 07:07:30",49.46,"2022-12-15 07:51:30",61.24,61.3,"2022-12-15 07:05:00",61.15,"2022-12-15 07:59:00",0.001052349,0,2.591,28.66,13.63,15,4.9,"2022-12-15 07:12:00",0.7,"2022-12-15 07:44:30",3.882,28.37,11.46,47,7.7,"2022-12-15 07:03:00",1.6,"2022-12-15 07:41:30",0.023,1.14
"2022-12-15 09:00:00",878,56.65,"2022-12-15 09:00:00",12.63,2.105,"2022-12-15 08:00:30",0,"2022-12-15 08:00:30",949,21.55,21.86,"2022-12-15 09:00:00",21.35,"2022-12-15 08:19:30",84.6,85.6,"2022-12-15 08:19:30",83.6,"2022-12-15 08:31:30",29.18,29.35,"2022-12-15 08:07:00",29.08,"2022-12-15 08:27:30",31.14,31.38,"2022-12-15 08:01:00",30.97,"2022-12-15 08:49:30",31.87,31.97,"2022-12-15 08:00:30",31.72,"2022-12-15 08:55:30",31.75,31.82,"2022-12-15 08:09:30",31.57,"2022-12-15 08:59:30",31.46,31.57,"2022-12-15 08:07:00",31.37,"2022-12-15 08:15:30",31.04,31.08,"2022-12-15 08:12:30",30.96,"2022-12-15 08:06:30",56.59,56.66,"2022-12-15 08:00:30",56.51,"2022-12-15 08:58:00",56.6,56.64,"2022-12-15 08:01:30",56.55,"2022-12-15 08:45:30",23.77,23.8,"2022-12-15 08:01:30",23.75,"2022-12-15 08:44:30",45.47,45.53,"2022-12-15 08:00:30",45.42,"2022-12-15 08:52:00",49.44,49.49,"2022-12-15 08:06:30",49.38,"2022-12-15 08:58:00",61.02,61.16,"2022-12-15 08:00:30",60.82,"2022-12-15 09:00:00",0.4970679,0,2.112,32.59,15.87,35,3.7,"2022-12-15 08:30:00",0.8,"2022-12-15 08:53:00",3.177,30.71,11.97,25,5.6,"2022-12-15 08:40:00",1.4,"2022-12-15 08:52:30",0.107,1.969
"2022-12-15 10:00:00",879,44.42,"2022-12-15 10:00:00",12.64,12.75,"2022-12-15 09:01:00",0.002,"2022-12-15 09:02:30",950,22.92,23.9,"2022-12-15 09:59:00",21.88,"2022-12-15 09:01:00",80.2,83.7,"2022-12-15 09:05:00",77.36,"2022-12-15 09:48:30",29.02,29.14,"2022-12-15 09:11:30",28.89,"2022-12-15 09:30:00",30.89,30.97,"2022-12-15 09:00:30",30.76,"2022-12-15 09:43:00",31.69,31.82,"2022-12-15 09:02:30",31.56,"2022-12-15 09:56:00",31.6,31.72,"2022-12-15 09:06:00",31.55,"2022-12-15 09:53:30",31.43,31.52,"2022-12-15 09:01:00",31.35,"2022-12-15 09:25:30",31.04,31.06,"2022-12-15 09:01:00",30.98,"2022-12-15 09:17:00",56.51,56.56,"2022-12-15 09:57:00",56.49,"2022-12-15 09:02:00",56.53,56.56,"2022-12-15 09:00:30",56.49,"2022-12-15 09:59:30",23.76,23.78,"2022-12-15 09:04:30",23.74,"2022-12-15 09:47:30",45.37,45.43,"2022-12-15 09:00:30",45.32,"2022-12-15 09:51:30",49.37,49.41,"2022-12-15 09:00:30",49.32,"2022-12-15 09:58:30",60.51,60.77,"2022-12-15 09:00:30",60.4,"2022-12-15 09:56:30",4.845709,0,1.959,30.82,16.76,45,3.6,"2022-12-15 09:53:00",0.9,"2022-12-15 09:15:00",2.992,27.9,15.72,40,5.5,"2022-12-15 09:49:00",1.4,"2022-12-15 09:33:00",0.868,2.662
"2022-12-15 11:00:00",880,41.9,"2022-12-15 10:57:00",12.99,13.15,"2022-12-15 10:08:00",0.153,"2022-12-15 10:16:30",950,24.48,25.35,"2022-12-15 10:54:30",23.84,"2022-12-15 10:04:00",73.97,77.37,"2022-12-15 10:00:30",71.03,"2022-12-15 10:55:30",29.23,29.52,"2022-12-15 10:58:00",29.06,"2022-12-15 10:03:00",30.68,30.78,"2022-12-15 10:28:00",30.56,"2022-12-15 10:45:30",31.53,31.66,"2022-12-15 10:03:00",31.44,"2022-12-15 11:00:00",31.53,31.61,"2022-12-15 10:15:00",31.39,"2022-12-15 10:50:30",31.42,31.46,"2022-12-15 10:01:30",31.34,"2022-12-15 10:53:30",31.04,31.06,"2022-12-15 10:00:30",30.98,"2022-12-15 10:05:00",56.59,56.68,"2022-12-15 10:55:00",56.51,"2022-12-15 10:02:30",56.47,56.5,"2022-12-15 10:00:30",56.44,"2022-12-15 10:50:30",23.74,23.76,"2022-12-15 10:01:00",23.72,"2022-12-15 10:46:00",45.28,45.33,"2022-12-15 10:00:30",45.24,"2022-12-15 10:49:30",49.31,49.34,"2022-12-15 10:00:30",49.28,"2022-12-15 10:41:30",60.34,60.42,"2022-12-15 10:01:30",60.29,"2022-12-15 10:45:30",10.11319,0,3.084,32.84,21.08,21,5.5,"2022-12-15 10:49:30",1.3,"2022-12-15 10:09:00",4.683,32.93,14.25,34,7.8,"2022-12-15 10:46:00",2.2,"2022-12-15 10:54:00",1.827,3.155
"2022-12-15 12:00:00",881,40.18,"2022-12-15 12:00:00",13.39,16.48,"2022-12-15 11:19:00",0.252,"2022-12-15 11:48:30",950,25.72,26.67,"2022-12-15 11:59:00",24.96,"2022-12-15 11:08:30",69.14,72.34,"2022-12-15 11:21:30",66.08,"2022-12-15 11:59:30",29.87,30.33,"2022-12-15 11:54:30",29.5,"2022-12-15 11:00:30",30.57,30.61,"2022-12-15 11:08:30",30.56,"2022-12-15 11:00:30",31.38,31.54,"2022-12-15 11:04:00",31.26,"2022-12-15 11:37:00",31.39,31.49,"2022-12-15 11:05:30",31.36,"2022-12-15 11:09:30",31.32,31.44,"2022-12-15 11:09:00",31.2,"2022-12-15 11:57:00",31.04,31.06,"2022-12-15 11:02:00",30.99,"2022-12-15 11:37:00",56.79,56.94,"2022-12-15 12:00:00",56.66,"2022-12-15 11:01:00",56.46,56.48,"2022-12-15 11:03:00",56.44,"2022-12-15 11:25:00",23.72,23.75,"2022-12-15 11:26:00",23.71,"2022-12-15 11:15:00",45.24,45.28,"2022-12-15 11:01:00",45.2,"2022-12-15 11:57:30",49.27,49.32,"2022-12-15 11:01:30",49.24,"2022-12-15 11:43:00",60.25,60.31,"2022-12-15 11:01:00",60.21,"2022-12-15 11:49:30",15.4957,0,2.838,42.46,24.49,86,6.7,"2022-12-15 11:24:30",0.5,"2022-12-15 11:59:00",4.273,42.64,16.69,26,7.7,"2022-12-15 11:04:30",1.2,"2022-12-15 11:56:30",2.894,3.403
"2022-12-15 13:00:00",882,39.21,"2022-12-15 12:49:30",13.38,19.56,"2022-12-15 12:00:30",0.137,"2022-12-15 12:08:30",950,27.44,28.48,"2022-12-15 13:00:00",26.6,"2022-12-15 12:09:30",61.63,66.99,"2022-12-15 12:06:30",56.95,"2022-12-15 12:59:30",31.04,31.78,"2022-12-15 12:58:30",30.33,"2022-12-15 12:00:30",30.75,30.92,"2022-12-15 12:54:30",30.56,"2022-12-15 12:01:30",31.29,31.36,"2022-12-15 12:02:30",31.19,"2022-12-15 12:38:30",31.33,31.4,"2022-12-15 12:32:00",31.15,"2022-12-15 12:58:30",31.24,31.28,"2022-12-15 12:02:00",31.14,"2022-12-15 12:53:00",31.04,31.06,"2022-12-15 12:00:30",30.98,"2022-12-15 12:46:00",57.14,57.35,"2022-12-15 13:00:00",56.95,"2022-12-15 12:00:30",56.46,56.51,"2022-12-15 12:39:30",56.43,"2022-12-15 12:15:00",23.71,23.79,"2022-12-15 12:41:30",23.69,"2022-12-15 12:44:30",45.21,45.24,"2022-12-15 12:16:00",45.18,"2022-12-15 12:31:30",48.2,49.26,"2022-12-15 12:00:30",47.83,"2022-12-15 12:31:30",59.46,60.99,"2022-12-15 12:15:30",59.11,"2022-12-15 12:52:00",10.73677,0,2.426,42.19,29.68,99,6.2,"2022-12-15 12:22:30",0,"2022-12-15 12:25:00",3.573,41.26,23.92,85,6.6,"2022-12-15 12:22:30",0,"2022-12-15 12:31:00",2.104,3.389
"2022-12-15 14:00:00",883,39.07,"2022-12-15 13:21:00",13.37,19.56,"2022-12-15 13:26:30",0.152,"2022-12-15 13:32:00",949,29.26,30.08,"2022-12-15 13:59:30",28.36,"2022-12-15 13:01:30",54.12,57.73,"2022-12-15 13:02:00",50.17,"2022-12-15 14:00:00",32.52,33.31,"2022-12-15 14:00:00",31.65,"2022-12-15 13:00:30",31.09,31.38,"2022-12-15 13:56:30",30.84,"2022-12-15 13:01:00",31.25,31.34,"2022-12-15 13:35:00",31.15,"2022-12-15 13:10:00",31.18,31.31,"2022-12-15 13:10:00",31.15,"2022-12-15 13:56:30",31.23,31.26,"2022-12-15 13:02:00",31.16,"2022-12-15 13:23:30",31.01,31.06,"2022-12-15 13:03:00",30.87,"2022-12-15 13:58:00",57.59,57.81,"2022-12-15 13:55:30",57.35,"2022-12-15 13:01:30",56.51,56.56,"2022-12-15 13:53:00",56.45,"2022-12-15 13:04:00",23.7,23.72,"2022-12-15 13:23:30",23.69,"2022-12-15 13:38:30",45.23,45.26,"2022-12-15 13:54:30",45.19,"2022-12-15 13:04:30",47.82,47.84,"2022-12-15 13:01:30",47.8,"2022-12-15 13:43:30",59.03,59.11,"2022-12-15 13:00:30",58.97,"2022-12-15 13:56:00",19.44491,0,2.104,45.24,30.67,119,4.9,"2022-12-15 13:49:00",0.3,"2022-12-15 13:25:30",3.183,44.74,23.7,33,6,"2022-12-15 13:43:00",0.3,"2022-12-15 13:23:30",3.954,3.111
"2022-12-15 15:00:00",884,39.97,"2022-12-15 14:10:00",13.37,19.47,"2022-12-15 14:54:00",0.172,"2022-12-15 14:15:30",949,30.88,32.22,"2022-12-15 14:59:00",30.19,"2022-12-15 14:02:00",48.11,52.2,"2022-12-15 14:06:00",42.67,"2022-12-15 15:00:00",34.06,34.75,"2022-12-15 14:55:00",33.29,"2022-12-15 14:00:30",31.66,32,"2022-12-15 14:54:00",31.36,"2022-12-15 14:02:00",31.31,31.38,"2022-12-15 14:57:00",31.23,"2022-12-15 14:00:30",31.16,31.25,"2022-12-15 14:41:00",31.13,"2022-12-15 14:23:30",31.21,31.26,"2022-12-15 14:05:00",31.06,"2022-12-15 14:58:00",30.94,31.06,"2022-12-15 14:15:00",30.83,"2022-12-15 14:55:30",57.99,58.19,"2022-12-15 15:00:00",57.81,"2022-12-15 14:00:30",56.61,56.75,"2022-12-15 14:52:30",56.53,"2022-12-15 14:00:30",23.71,23.72,"2022-12-15 14:06:00",23.69,"2022-12-15 14:00:30",45.28,45.33,"2022-12-15 14:54:00",45.24,"2022-12-15 14:01:00",47.83,47.87,"2022-12-15 14:48:00",47.82,"2022-12-15 14:00:30",58.95,59.02,"2022-12-15 14:05:30",58.9,"2022-12-15 14:57:30",22.67907,0,1.941,48.59,40.79,54,4.7,"2022-12-15 14:09:00",0,"2022-12-15 14:52:30",2.729,48.3,31.65,48,6.4,"2022-12-15 14:09:00",0,"2022-12-15 14:40:00",4.741,2.591
"2022-12-15 16:00:00",885,40.6,"2022-12-15 15:45:00",13.34,18.38,"2022-12-15 15:09:00",0.113,"2022-12-15 15:26:30",948,32.48,33.6,"2022-12-15 15:56:00",31.64,"2022-12-15 15:01:30",41.68,45.08,"2022-12-15 15:05:30",37.58,"2022-12-15 15:56:30",35.48,36.14,"2022-12-15 16:00:00",34.75,"2022-12-15 15:00:30",32.36,32.71,"2022-12-15 15:59:00",32,"2022-12-15 15:00:30",31.44,31.58,"2022-12-15 15:53:00",31.24,"2022-12-15 15:09:00",31.16,31.21,"2022-12-15 15:17:00",31.13,"2022-12-15 15:20:30",31.12,31.21,"2022-12-15 15:02:30",31.02,"2022-12-15 15:50:00",30.87,30.98,"2022-12-15 15:18:00",30.79,"2022-12-15 15:57:00",58.35,58.51,"2022-12-15 15:57:30",58.19,"2022-12-15 15:00:30",56.78,56.86,"2022-12-15 15:54:30",56.72,"2022-12-15 15:11:00",23.72,23.74,"2022-12-15 15:36:00",23.7,"2022-12-15 15:23:30",45.39,45.46,"2022-12-15 16:00:00",45.32,"2022-12-15 15:04:00",47.87,47.91,"2022-12-15 15:38:00",47.83,"2022-12-15 15:00:30",58.95,58.99,"2022-12-15 15:49:00",58.89,"2022-12-15 15:06:00",22.78632,0,1.72,77.67,54.7,62,3.9,"2022-12-15 15:03:00",0,"2022-12-15 15:08:30",2.402,78.22,42.95,89,5.1,"2022-12-15 15:22:30",0,"2022-12-15 15:51:00",4.892,1.877
"2022-12-15 17:00:00",886,39.69,"2022-12-15 16:47:00",13.34,17.73,"2022-12-15 16:46:00",0.155,"2022-12-15 16:16:30",947,33.03,33.66,"2022-12-15 17:00:00",32.16,"2022-12-15 16:17:00",37.73,40.58,"2022-12-15 16:18:30",35.04,"2022-12-15 16:57:30",36.5,36.83,"2022-12-15 16:53:00",36.11,"2022-12-15 16:03:00",33.07,33.44,"2022-12-15 16:52:00",32.71,"2022-12-15 16:02:00",31.68,31.93,"2022-12-15 16:57:30",31.48,"2022-12-15 16:00:30",31.16,31.23,"2022-12-15 16:24:00",31.15,"2022-12-15 16:09:30",31.06,31.13,"2022-12-15 16:02:00",30.97,"2022-12-15 16:02:30",30.84,30.93,"2022-12-15 16:12:00",30.79,"2022-12-15 16:41:00",58.64,58.74,"2022-12-15 16:56:00",58.49,"2022-12-15 16:01:00",56.98,57.12,"2022-12-15 17:00:00",56.81,"2022-12-15 16:01:00",23.75,23.78,"2022-12-15 16:47:00",23.73,"2022-12-15 16:01:30",45.53,45.61,"2022-12-15 16:59:30",45.45,"2022-12-15 16:01:00",47.91,47.94,"2022-12-15 16:52:30",47.88,"2022-12-15 16:09:00",59,59.04,"2022-12-15 16:58:00",58.95,"2022-12-15 16:00:30",15.9178,0,1.368,71.87,54.46,190,3.6,"2022-12-15 16:14:30",0.3,"2022-12-15 16:02:00",1.84,71.35,44.86,249,4.6,"2022-12-15 16:32:00",0,"2022-12-15 16:20:30",3.467,1.039
"2022-12-15 18:00:00",887,38.9,"2022-12-15 17:19:00",13.31,16.99,"2022-12-15 17:31:30",0.119,"2022-12-15 17:10:00",946,33.33,34.71,"2022-12-15 17:06:00",32.55,"2022-12-15 17:33:30",35.56,38.04,"2022-12-15 17:23:30",33.16,"2022-12-15 17:06:30",36.84,37,"2022-12-15 17:29:00",36.68,"2022-12-15 18:00:00",33.69,34,"2022-12-15 17:51:30",33.34,"2022-12-15 17:05:00",31.96,32.16,"2022-12-15 17:44:00",31.84,"2022-12-15 17:06:30",31.26,31.38,"2022-12-15 17:53:30",31.15,"2022-12-15 17:01:00",31.06,31.13,"2022-12-15 17:52:00",30.97,"2022-12-15 17:24:00",30.84,30.87,"2022-12-15 17:24:30",30.77,"2022-12-15 17:01:30",58.79,58.84,"2022-12-15 17:57:30",58.73,"2022-12-15 17:00:30",57.14,57.22,"2022-12-15 17:46:00",57.03,"2022-12-15 17:19:00",23.79,23.82,"2022-12-15 17:35:30",23.76,"2022-12-15 17:00:30",45.67,45.74,"2022-12-15 17:54:30",45.59,"2022-12-15 17:01:00",47.96,47.99,"2022-12-15 17:48:00",47.92,"2022-12-15 17:01:30",59.08,59.15,"2022-12-15 17:48:30",59.01,"2022-12-15 17:13:30",11.97764,0,1.307,70.94,61.94,95,2.8,"2022-12-15 17:16:00",0,"2022-12-15 17:02:00",1.882,74.42,61.21,97,4.5,"2022-12-15 17:55:30",0,"2022-12-15 17:05:30",2.619,0.226
"2022-12-15 19:00:00",888,40.43,"2022-12-15 18:51:00",13.34,15.93,"2022-12-15 18:12:30",0.158,"2022-12-15 18:14:30",946,33.58,34.25,"2022-12-15 18:41:00",33.01,"2022-12-15 18:13:30",34.5,37.04,"2022-12-15 18:08:00",32.37,"2022-12-15 18:31:30",36.7,36.81,"2022-12-15 18:15:30",36.51,"2022-12-15 19:00:00",34.13,34.33,"2022-12-15 18:58:00",33.91,"2022-12-15 18:00:30",32.28,32.49,"2022-12-15 18:57:30",32.04,"2022-12-15 18:01:30",31.38,31.47,"2022-12-15 18:50:30",31.34,"2022-12-15 18:01:30",31.1,31.26,"2022-12-15 18:54:00",31,"2022-12-15 18:29:30",30.84,30.85,"2022-12-15 18:00:30",30.77,"2022-12-15 18:28:30",58.79,58.83,"2022-12-15 18:04:30",58.74,"2022-12-15 18:47:30",57.27,57.34,"2022-12-15 18:59:30",57.2,"2022-12-15 18:02:30",23.83,23.85,"2022-12-15 18:51:30",23.8,"2022-12-15 18:12:00",45.81,45.89,"2022-12-15 18:56:00",45.71,"2022-12-15 18:00:30",48.01,48.05,"2022-12-15 18:49:00",47.96,"2022-12-15 18:12:30",59.19,59.24,"2022-12-15 18:52:30",59.11,"2022-12-15 18:01:00",10.09886,0,1.312,79.88,48.13,70,3.4,"2022-12-15 18:50:30",0,"2022-12-15 18:37:30",1.99,79.7,40.09,54,4.2,"2022-12-15 18:49:30",0.3,"2022-12-15 18:38:00",1.119,0
"2022-12-15 20:00:00",889,40.93,"2022-12-15 19:13:00",13.25,13.44,"2022-12-15 19:59:00",0.002,"2022-12-15 20:00:00",946,33.21,33.86,"2022-12-15 19:10:00",32.42,"2022-12-15 19:59:00",34.62,37.33,"2022-12-15 19:56:30",32.43,"2022-12-15 19:10:30",36.41,36.6,"2022-12-15 19:02:30",36.11,"2022-12-15 19:56:30",34.42,34.58,"2022-12-15 19:58:00",34.24,"2022-12-15 19:03:30",32.58,32.73,"2022-12-15 19:45:00",32.43,"2022-12-15 19:01:00",31.55,31.61,"2022-12-15 19:28:00",31.39,"2022-12-15 19:06:00",31.2,31.26,"2022-12-15 19:27:30",31.1,"2022-12-15 19:06:00",30.84,30.87,"2022-12-15 19:08:30",30.79,"2022-12-15 19:40:00",58.72,58.83,"2022-12-15 19:15:30",58.63,"2022-12-15 20:00:00",57.33,57.44,"2022-12-15 19:19:30",57.25,"2022-12-15 19:02:00",23.86,23.88,"2022-12-15 19:55:00",23.83,"2022-12-15 19:00:30",45.93,45.99,"2022-12-15 19:56:30",45.87,"2022-12-15 19:01:00",48.04,48.07,"2022-12-15 19:45:00",48,"2022-12-15 19:06:30",59.21,59.24,"2022-12-15 19:02:00",59.19,"2022-12-15 19:30:30",5.371607,0,1.209,69.53,29.79,62,2.8,"2022-12-15 19:02:00",0,"2022-12-15 19:42:00",2.037,74.64,23.37,55,3.9,"2022-12-15 19:02:00",0.8,"2022-12-15 19:04:30",0.606,0
"2022-12-15 21:00:00",890,42.76,"2022-12-15 20:00:30",12.88,3.48,"2022-12-15 20:59:00",0,"2022-12-15 20:36:00",946,31.07,32.42,"2022-12-15 20:00:30",29.99,"2022-12-15 21:00:00",41.51,45.35,"2022-12-15 20:59:30",36.23,"2022-12-15 20:00:30",35.73,36.19,"2022-12-15 20:00:30",35.25,"2022-12-15 21:00:00",34.56,34.64,"2022-12-15 20:28:00",34.5,"2022-12-15 20:04:30",32.78,32.92,"2022-12-15 20:45:30",32.66,"2022-12-15 20:00:30",31.7,31.82,"2022-12-15 20:54:30",31.57,"2022-12-15 20:00:30",31.24,31.26,"2022-12-15 20:01:00",31.16,"2022-12-15 20:13:30",30.84,30.87,"2022-12-15 20:58:00",30.77,"2022-12-15 20:33:00",58.54,58.65,"2022-12-15 20:00:30",58.42,"2022-12-15 20:55:30",57.36,57.39,"2022-12-15 20:28:30",57.33,"2022-12-15 20:02:00",23.89,23.91,"2022-12-15 20:50:00",23.87,"2022-12-15 20:02:30",46.03,46.08,"2022-12-15 20:59:00",45.99,"2022-12-15 20:00:30",48.07,48.1,"2022-12-15 20:56:30",48.04,"2022-12-15 20:00:30",59.29,59.34,"2022-12-15 20:43:30",59.23,"2022-12-15 20:00:30",0.5310556,0,0.765,57.43,18.35,54,1.6,"2022-12-15 20:24:30",0,"2022-12-15 20:22:30",1.616,50.86,18.16,32,3.2,"2022-12-15 20:03:00",0.7,"2022-12-15 20:52:30",0.056,0
"2022-12-15 22:00:00",891,51.54,"2022-12-15 21:00:30",12.83,0.295,"2022-12-15 21:34:00",0,"2022-12-15 21:00:30",947,29.06,29.94,"2022-12-15 21:00:30",28.36,"2022-12-15 22:00:00",46.89,48.68,"2022-12-15 21:42:00",45.48,"2022-12-15 21:05:30",34.77,35.24,"2022-12-15 21:00:30",34.31,"2022-12-15 21:53:00",34.44,34.62,"2022-12-15 21:09:30",34.32,"2022-12-15 21:55:30",32.96,33.12,"2022-12-15 21:56:30",32.86,"2022-12-15 21:00:30",31.81,31.99,"2022-12-15 21:53:30",31.78,"2022-12-15 21:00:30",31.27,31.41,"2022-12-15 22:00:00",31.2,"2022-12-15 21:05:00",30.84,30.87,"2022-12-15 21:40:30",30.79,"2022-12-15 21:12:00",58.28,58.43,"2022-12-15 21:00:30",58.15,"2022-12-15 21:59:30",57.35,57.4,"2022-12-15 21:25:30",57.3,"2022-12-15 21:58:30",23.9,23.93,"2022-12-15 21:52:00",23.89,"2022-12-15 21:06:00",46.1,46.14,"2022-12-15 21:49:30",46.06,"2022-12-15 21:05:00",48.09,48.12,"2022-12-15 21:29:30",48.06,"2022-12-15 21:59:30",59.35,59.39,"2022-12-15 21:37:30",59.31,"2022-12-15 21:01:00",0.0008957898,0,0.965,36.88,17.54,3,1.8,"2022-12-15 21:58:00",0.3,"2022-12-15 21:46:00",1.523,23.1,11,21,2.4,"2022-12-15 21:31:00",0.5,"2022-12-15 21:41:00",0.002,0
"2022-12-15 23:00:00",892,55.33,"2022-12-15 22:00:30",12.8,0.31,"2022-12-15 22:00:30",0,"2022-12-15 22:00:30",948,27.82,28.37,"2022-12-15 22:00:30",27.05,"2022-12-15 22:57:00",48.02,52.01,"2022-12-15 22:59:30",46.39,"2022-12-15 22:19:30",33.88,34.33,"2022-12-15 22:00:30",33.5,"2022-12-15 22:53:30",34.2,34.4,"2022-12-15 22:04:00",34.02,"2022-12-15 23:00:00",33.08,33.16,"2022-12-15 22:12:00",33.01,"2022-12-15 22:09:00",31.98,32.02,"2022-12-15 22:38:00",31.86,"2022-12-15 22:03:00",31.41,31.46,"2022-12-15 22:06:30",31.29,"2022-12-15 22:00:30",30.86,30.98,"2022-12-15 22:52:00",30.79,"2022-12-15 22:07:00",58.04,58.15,"2022-12-15 22:01:00",57.9,"2022-12-15 22:58:30",57.3,57.36,"2022-12-15 22:15:30",57.24,"2022-12-15 22:57:00",23.91,23.92,"2022-12-15 22:06:30",23.89,"2022-12-15 22:13:30",46.13,46.14,"2022-12-15 22:03:00",46.1,"2022-12-15 22:01:00",48.07,48.11,"2022-12-15 22:02:00",48.04,"2022-12-15 22:52:30",59.32,59.38,"2022-12-15 22:00:30",59.24,"2022-12-15 22:55:30",0.0007594134,0,0.878,33.66,40.62,111,1.7,"2022-12-15 22:03:30",0,"2022-12-15 22:30:00",1.557,25.77,34.49,89,2.7,"2022-12-15 22:17:30",0.3,"2022-12-15 22:57:00",-0.002,0
"2022-12-16 00:00:00",893,55.09,"2022-12-15 23:39:30",12.8,0.328,"2022-12-15 23:28:00",0,"2022-12-15 23:00:30",948,27.04,27.46,"2022-12-15 23:24:00",26.46,"2022-12-16 00:00:00",51.9,54.41,"2022-12-15 23:56:30",49.89,"2022-12-15 23:21:00",33.15,33.52,"2022-12-15 23:01:00",32.88,"2022-12-15 23:56:00",33.9,34.06,"2022-12-15 23:02:30",33.7,"2022-12-15 23:40:30",33.09,33.16,"2022-12-15 23:35:00",33.07,"2022-12-15 23:03:00",32.08,32.2,"2022-12-15 23:40:00",31.99,"2022-12-15 23:00:30",31.46,31.6,"2022-12-15 23:51:00",31.37,"2022-12-15 23:40:00",30.95,31.06,"2022-12-15 23:37:00",30.83,"2022-12-15 23:06:30",57.83,57.91,"2022-12-15 23:00:30",57.71,"2022-12-15 23:59:30",57.23,57.3,"2022-12-15 23:01:00",57.17,"2022-12-15 23:59:30",23.91,23.92,"2022-12-15 23:06:00",23.9,"2022-12-15 23:09:00",46.13,46.15,"2022-12-15 23:35:00",46.09,"2022-12-15 23:55:30",48.05,48.08,"2022-12-15 23:23:00",48.02,"2022-12-15 23:57:00",59.21,59.26,"2022-12-15 23:01:30",59.17,"2022-12-15 23:46:30",0.0006940769,0,0.86,51.12,25.86,7,2,"2022-12-15 23:19:00",0,"2022-12-15 23:00:30",1.63,53.65,23.24,36,4.4,"2022-12-15 23:19:30",0.4,"2022-12-15 23:03:00",-0.004,0
"2022-12-16 01:00:00",894,55.65,"2022-12-16 00:01:00",12.78,0.354,"2022-12-16 00:06:30",0,"2022-12-16 00:00:30",948,25.87,26.46,"2022-12-16 00:00:30",25.15,"2022-12-16 00:58:30",55.27,58.95,"2022-12-16 01:00:00",53.24,"2022-12-16 00:03:00",32.58,32.93,"2022-12-16 00:01:30",32.27,"2022-12-16 00:59:00",33.57,33.8,"2022-12-16 00:03:00",33.33,"2022-12-16 01:00:00",33.06,33.18,"2022-12-16 00:12:30",32.94,"2022-12-16 00:55:30",32.19,32.22,"2022-12-16 00:14:00",32.07,"2022-12-16 00:04:00",31.58,31.67,"2022-12-16 00:16:30",31.42,"2022-12-16 00:00:30",31.02,31.06,"2022-12-16 00:01:30",30.91,"2022-12-16 00:02:30",57.64,57.74,"2022-12-16 00:00:30",57.53,"2022-12-16 00:58:00",57.15,57.22,"2022-12-16 00:12:30",57.1,"2022-12-16 00:40:30",23.9,23.92,"2022-12-16 00:16:30",23.89,"2022-12-16 00:51:00",46.12,46.14,"2022-12-16 00:06:00",46.1,"2022-12-16 00:36:30",48.03,48.06,"2022-12-16 00:04:30",48,"2022-12-16 00:37:30",59.18,59.23,"2022-12-16 00:59:30",59.14,"2022-12-16 00:41:00",0.0007896375,0,0.887,64.21,26.86,82,2.1,"2022-12-16 00:27:00",0,"2022-12-16 00:24:30",1.743,68.71,22.42,85,3.4,"2022-12-16 00:23:30",0.5,"2022-12-16 00:51:30",-0.005,0
"2022-12-16 02:00:00",895,56.68,"2022-12-16 01:01:00",12.75,0.378,"2022-12-16 01:02:00",0,"2022-12-16 01:00:30",948,24.61,25.16,"2022-12-16 01:00:30",24.17,"2022-12-16 01:56:00",62.97,66.89,"2022-12-16 01:42:30",58.59,"2022-12-16 01:00:30",32.02,32.36,"2022-12-16 01:01:30",31.73,"2022-12-16 01:56:00",33.27,33.44,"2022-12-16 01:21:00",33.02,"2022-12-16 01:57:30",32.92,33.08,"2022-12-16 01:06:00",32.86,"2022-12-16 01:18:00",32.21,32.24,"2022-12-16 01:55:00",32.18,"2022-12-16 01:26:00",31.61,31.67,"2022-12-16 01:15:00",31.53,"2022-12-16 01:57:00",31.03,31.06,"2022-12-16 01:01:30",30.96,"2022-12-16 01:23:30",57.44,57.55,"2022-12-16 01:01:00",57.32,"2022-12-16 01:57:30",57.06,57.13,"2022-12-16 01:00:30",57.01,"2022-12-16 01:56:30",23.9,23.92,"2022-12-16 01:52:00",23.89,"2022-12-16 01:10:30",46.13,46.14,"2022-12-16 01:16:00",46.12,"2022-12-16 01:01:00",48.05,48.08,"2022-12-16 01:58:30",48.02,"2022-12-16 01:00:30",59.28,59.34,"2022-12-16 01:56:00",59.23,"2022-12-16 01:00:30",0.0009112766,0,0.922,49.05,30.91,51,1.7,"2022-12-16 01:51:30",0,"2022-12-16 01:40:30",1.669,48.41,30.89,18,3.2,"2022-12-16 01:20:00",0.7,"2022-12-16 01:52:00",-0.007,0
"2022-12-16 03:00:00",896,57.36,"2022-12-16 02:21:30",12.74,0.404,"2022-12-16 02:05:30",0,"2022-12-16 02:00:30",948,23.69,24.24,"2022-12-16 02:00:30",23.19,"2022-12-16 02:58:30",72.39,76.07,"2022-12-16 02:58:00",66.41,"2022-12-16 02:00:30",31.51,31.78,"2022-12-16 02:06:00",31.27,"2022-12-16 03:00:00",32.93,33.09,"2022-12-16 02:00:30",32.75,"2022-12-16 02:58:30",32.82,32.92,"2022-12-16 02:02:00",32.66,"2022-12-16 02:49:30",32.2,32.22,"2022-12-16 02:23:00",32.18,"2022-12-16 02:48:30",31.61,31.68,"2022-12-16 02:32:00",31.53,"2022-12-16 02:11:00",31.03,31.06,"2022-12-16 02:16:30",30.94,"2022-12-16 02:19:30",57.25,57.34,"2022-12-16 02:03:00",57.15,"2022-12-16 02:57:30",56.99,57.07,"2022-12-16 02:00:30",56.93,"2022-12-16 02:59:00",23.89,23.92,"2022-12-16 02:31:30",23.88,"2022-12-16 02:29:00",46.14,46.14,"2022-12-16 02:01:00",46.12,"2022-12-16 02:14:30",48.07,48.11,"2022-12-16 02:38:00",48.04,"2022-12-16 02:04:30",59.46,59.61,"2022-12-16 02:51:00",59.32,"2022-12-16 02:01:00",0.0008798016,0,1.039,48.52,19.44,20,1.9,"2022-12-16 02:52:00",0,"2022-12-16 02:32:00",1.897,44.27,16.35,51,3.1,"2022-12-16 02:05:00",0.8,"2022-12-16 02:40:00",-0.008,0
"2022-12-16 04:00:00",897,57.24,"2022-12-16 03:57:30",12.72,0.417,"2022-12-16 03:47:00",0,"2022-12-16 03:00:30",948,23.19,23.39,"2022-12-16 03:44:30",22.99,"2022-12-16 03:59:30",75.77,76.9,"2022-12-16 03:20:30",74.62,"2022-12-16 03:33:30",31.05,31.37,"2022-12-16 03:00:30",30.8,"2022-12-16 03:55:00",32.61,32.82,"2022-12-16 03:00:30",32.37,"2022-12-16 03:58:00",32.68,32.75,"2022-12-16 03:44:30",32.65,"2022-12-16 03:57:30",32.2,32.24,"2022-12-16 03:24:30",32.07,"2022-12-16 04:00:00",31.63,31.73,"2022-12-16 03:32:00",31.55,"2022-12-16 03:00:30",31.05,31.13,"2022-12-16 03:33:30",30.97,"2022-12-16 03:38:00",57.08,57.19,"2022-12-16 03:01:00",57,"2022-12-16 03:56:00",56.9,56.97,"2022-12-16 03:03:00",56.85,"2022-12-16 03:47:30",23.88,23.9,"2022-12-16 03:01:00",23.86,"2022-12-16 03:51:30",46.11,46.14,"2022-12-16 03:02:30",46.08,"2022-12-16 03:50:30",48.08,48.1,"2022-12-16 03:28:00",48.05,"2022-12-16 03:54:30",59.56,59.59,"2022-12-16 03:07:00",59.51,"2022-12-16 03:20:00",0.0007794675,0,1.745,34.12,17.44,35,4.4,"2022-12-16 03:26:00",0.4,"2022-12-16 03:04:30",2.78,32.39,13.26,12,4.8,"2022-12-16 03:44:00",0.8,"2022-12-16 03:06:30",0.001,0
"2022-12-16 05:00:00",898,57.24,"2022-12-16 04:01:30",12.72,0.397,"2022-12-16 04:42:00",0,"2022-12-16 04:00:30",947,22.54,22.93,"2022-12-16 04:00:30",22.33,"2022-12-16 04:51:30",78.15,79.72,"2022-12-16 04:56:00",76.13,"2022-12-16 04:00:30",30.6,30.8,"2022-12-16 04:01:30",30.33,"2022-12-16 04:56:30",32.3,32.46,"2022-12-16 04:00:30",32.17,"2022-12-16 04:47:30",32.55,32.69,"2022-12-16 04:07:30",32.45,"2022-12-16 04:38:30",32.13,32.22,"2022-12-16 04:03:30",31.99,"2022-12-16 04:59:00",31.64,31.71,"2022-12-16 04:16:30",31.55,"2022-12-16 04:40:30",31.09,31.22,"2022-12-16 04:47:00",31,"2022-12-16 04:44:00",56.94,57.03,"2022-12-16 04:00:30",56.86,"2022-12-16 04:51:00",56.83,56.88,"2022-12-16 04:02:00",56.77,"2022-12-16 04:55:00",23.86,23.88,"2022-12-16 04:18:00",23.85,"2022-12-16 04:04:00",46.07,46.1,"2022-12-16 04:16:00",46.03,"2022-12-16 04:58:00",48.07,48.11,"2022-12-16 04:09:30",48.05,"2022-12-16 04:23:00",59.57,59.61,"2022-12-16 04:50:30",59.54,"2022-12-16 04:02:00",0.0006158042,0,2.656,33.38,13.41,66,4.9,"2022-12-16 04:39:00",1.1,"2022-12-16 04:08:00",4.017,31.16,10.57,53,6.9,"2022-12-16 04:26:00",1.9,"2022-12-16 04:01:00",0.008,0
"2022-12-16 06:00:00",899,57.33,"2022-12-16 05:03:00",12.7,0.348,"2022-12-16 05:24:00",0,"2022-12-16 05:00:30",948,21.9,22.27,"2022-12-16 05:04:00",21.55,"2022-12-16 05:58:30",81.5,83.6,"2022-12-16 05:56:30",78.86,"2022-12-16 05:02:00",30.17,30.36,"2022-12-16 05:01:00",29.89,"2022-12-16 05:54:00",31.99,32.21,"2022-12-16 05:03:30",31.77,"2022-12-16 05:53:30",32.38,32.55,"2022-12-16 05:08:30",32.25,"2022-12-16 05:38:30",32.02,32.12,"2022-12-16 05:02:00",31.99,"2022-12-16 05:02:30",31.63,31.7,"2022-12-16 05:36:30",31.53,"2022-12-16 05:23:30",31.14,31.24,"2022-12-16 05:15:30",30.98,"2022-12-16 05:23:00",56.79,56.88,"2022-12-16 05:01:00",56.72,"2022-12-16 05:53:00",56.75,56.8,"2022-12-16 05:02:00",56.7,"2022-12-16 05:47:00",23.85,23.87,"2022-12-16 05:43:30",23.84,"2022-12-16 05:05:30",46.02,46.06,"2022-12-16 05:03:30",45.97,"2022-12-16 05:59:30",48.05,48.09,"2022-12-16 05:05:30",48,"2022-12-16 05:49:00",59.55,59.6,"2022-12-16 05:01:30",59.46,"2022-12-16 05:59:30",0.0006265015,0,2.538,33.88,15.13,37,4.4,"2022-12-16 05:19:00",1,"2022-12-16 05:21:00",3.83,32.72,11.33,49,6.2,"2022-12-16 05:02:30",1.5,"2022-12-16 05:46:00",0.003,0.001
"2022-12-16 07:00:00",900,57.66,"2022-12-16 06:01:00",12.67,0.429,"2022-12-16 06:00:30",0,"2022-12-16 06:00:30",948,21.36,21.62,"2022-12-16 06:05:00",21.16,"2022-12-16 07:00:00",84.7,86.2,"2022-12-16 06:43:30",82.5,"2022-12-16 06:04:00",29.77,29.93,"2022-12-16 06:08:30",29.5,"2022-12-16 06:56:00",31.7,31.82,"2022-12-16 06:03:30",31.56,"2022-12-16 06:59:00",32.23,32.34,"2022-12-16 06:09:00",32.04,"2022-12-16 06:57:00",31.98,32.03,"2022-12-16 06:45:30",31.86,"2022-12-16 07:00:00",31.62,31.68,"2022-12-16 06:13:30",31.55,"2022-12-16 06:19:30",31.18,31.26,"2022-12-16 06:01:00",31.07,"2022-12-16 06:24:30",56.65,56.73,"2022-12-16 06:00:30",56.58,"2022-12-16 06:52:30",56.68,56.74,"2022-12-16 06:00:30",56.63,"2022-12-16 06:57:00",23.83,23.85,"2022-12-16 06:00:30",23.81,"2022-12-16 06:42:30",45.93,45.98,"2022-12-16 06:00:30",45.88,"2022-12-16 06:53:30",47.99,48.03,"2022-12-16 06:01:30",47.95,"2022-12-16 06:55:30",59.38,59.49,"2022-12-16 06:01:00",59.31,"2022-12-16 06:44:00",0.0006861711,0,2.694,30.5,13.01,36,5,"2022-12-16 06:57:00",0,"2022-12-16 06:45:00",4.068,29.57,10.85,25,6.9,"2022-12-16 06:02:00",2.1,"2022-12-16 06:22:30",-0.02,0.307
"2022-12-16 08:00:00",901,57.7,"2022-12-16 07:08:30",12.66,0.436,"2022-12-16 07:04:00",0,"2022-12-16 07:00:30",948,20.93,21.17,"2022-12-16 07:00:30",20.7,"2022-12-16 07:58:30",86.9,88,"2022-12-16 07:52:00",85.1,"2022-12-16 07:01:30",29.39,29.57,"2022-12-16 07:01:00",29.18,"2022-12-16 08:00:00",31.4,31.59,"2022-12-16 07:01:30",31.17,"2022-12-16 07:56:00",32.05,32.14,"2022-12-16 07:31:00",31.86,"2022-12-16 07:58:30",31.83,31.97,"2022-12-16 07:04:00",31.78,"2022-12-16 07:20:30",31.62,31.67,"2022-12-16 07:05:00",31.53,"2022-12-16 07:09:30",31.2,31.26,"2022-12-16 07:16:00",31.11,"2022-12-16 07:56:00",56.53,56.61,"2022-12-16 07:00:30",56.47,"2022-12-16 07:54:00",56.6,56.65,"2022-12-16 07:01:00",56.54,"2022-12-16 07:49:00",23.82,23.84,"2022-12-16 07:06:00",23.8,"2022-12-16 07:44:00",45.85,45.9,"2022-12-16 07:00:30",45.79,"2022-12-16 07:57:30",47.92,47.96,"2022-12-16 07:00:30",47.88,"2022-12-16 07:45:00",59.22,59.34,"2022-12-16 07:00:30",59.1,"2022-12-16 07:49:30",0.001528838,0,1.84,28.27,17.15,52,4.2,"2022-12-16 07:01:00",0.4,"2022-12-16 07:56:30",2.796,26.28,14.45,32,6,"2022-12-16 07:01:00",1,"2022-12-16 07:55:30",0.013,1.133
"2022-12-16 09:00:00",902,54.5,"2022-12-16 09:00:00",12.64,3.483,"2022-12-16 08:01:00",0,"2022-12-16 08:00:30",949,20.54,21.21,"2022-12-16 08:58:00",20.24,"2022-12-16 08:26:30",88.7,90.1,"2022-12-16 08:35:00",86.4,"2022-12-16 08:59:30",29.06,29.29,"2022-12-16 08:03:00",28.87,"2022-12-16 08:50:00",31.08,31.25,"2022-12-16 08:00:30",30.97,"2022-12-16 08:38:00",31.88,31.98,"2022-12-16 08:07:30",31.83,"2022-12-16 08:43:00",31.79,31.82,"2022-12-16 08:01:00",31.76,"2022-12-16 08:52:30",31.62,31.67,"2022-12-16 08:12:00",31.55,"2022-12-16 08:02:00",31.19,31.26,"2022-12-16 08:04:30",31.06,"2022-12-16 08:25:00",56.42,56.53,"2022-12-16 08:02:00",56.33,"2022-12-16 08:58:00",56.55,56.6,"2022-12-16 08:07:30",56.51,"2022-12-16 08:57:30",23.8,23.83,"2022-12-16 08:02:30",23.78,"2022-12-16 08:42:30",45.73,45.8,"2022-12-16 08:01:00",45.66,"2022-12-16 09:00:00",47.83,47.91,"2022-12-16 08:04:30",47.76,"2022-12-16 08:59:00",59.02,59.14,"2022-12-16 08:02:30",58.89,"2022-12-16 08:58:00",0.7358547,0,1.066,38.74,19.76,35,2.1,"2022-12-16 08:44:00",0,"2022-12-16 08:00:30",1.728,27.52,13.7,2,2.8,"2022-12-16 08:25:00",0.6,"2022-12-16 08:57:30",0.136,1.965
"2022-12-16 10:00:00",903,43.57,"2022-12-16 10:00:00",12.7,12.79,"2022-12-16 09:00:30",0.063,"2022-12-16 09:35:30",949,22.15,23.1,"2022-12-16 09:59:00",21.22,"2022-12-16 09:01:30",82.7,86.5,"2022-12-16 09:05:30",78.67,"2022-12-16 09:53:00",28.89,28.95,"2022-12-16 09:01:00",28.82,"2022-12-16 09:28:00",30.85,30.97,"2022-12-16 09:00:30",30.74,"2022-12-16 09:56:00",31.72,31.89,"2022-12-16 09:06:30",31.63,"2022-12-16 09:44:30",31.69,31.82,"2022-12-16 09:15:00",31.57,"2022-12-16 09:43:00",31.59,31.65,"2022-12-16 09:02:30",31.49,"2022-12-16 09:55:00",31.18,31.26,"2022-12-16 09:30:00",31.08,"2022-12-16 09:36:30",56.33,56.36,"2022-12-16 09:00:30",56.3,"2022-12-16 09:29:00",56.48,56.53,"2022-12-16 09:02:30",56.43,"2022-12-16 09:56:00",23.79,23.81,"2022-12-16 09:07:00",23.76,"2022-12-16 09:52:30",45.62,45.66,"2022-12-16 09:00:30",45.58,"2022-12-16 09:42:00",47.73,47.78,"2022-12-16 09:01:00",47.67,"2022-12-16 09:51:30",58.77,58.88,"2022-12-16 09:01:00",58.65,"2022-12-16 10:00:00",4.228948,0,0.932,34.84,32.72,99,2.2,"2022-12-16 09:42:30",0,"2022-12-16 09:12:00",1.373,32.66,28.19,46,3.5,"2022-12-16 09:42:30",0.3,"2022-12-16 09:10:30",0.766,2.66
"2022-12-16 11:00:00",904,41.03,"2022-12-16 10:41:00",13.14,13.3,"2022-12-16 10:03:00",0.252,"2022-12-16 10:02:30",949,23.5,24.43,"2022-12-16 11:00:00",22.8,"2022-12-16 10:14:30",76.07,79.12,"2022-12-16 10:16:30",70.12,"2022-12-16 11:00:00",29.1,29.37,"2022-12-16 10:57:30",28.87,"2022-12-16 10:01:00",30.63,30.76,"2022-12-16 10:00:30",30.54,"2022-12-16 11:00:00",31.54,31.69,"2022-12-16 10:06:30",31.43,"2022-12-16 10:39:00",31.58,31.63,"2022-12-16 10:05:30",31.55,"2022-12-16 10:49:30",31.46,31.62,"2022-12-16 10:11:30",31.35,"2022-12-16 10:29:30",31.15,31.24,"2022-12-16 10:14:30",31.01,"2022-12-16 10:49:30",56.41,56.51,"2022-12-16 10:57:30",56.34,"2022-12-16 10:00:30",56.42,56.44,"2022-12-16 10:00:30",56.39,"2022-12-16 10:43:00",23.77,23.79,"2022-12-16 10:06:00",23.74,"2022-12-16 11:00:00",45.54,45.59,"2022-12-16 10:00:30",45.5,"2022-12-16 10:56:00",47.69,47.72,"2022-12-16 10:14:30",47.65,"2022-12-16 11:00:00",58.43,58.69,"2022-12-16 10:02:30",58.33,"2022-12-16 10:56:30",7.866788,0,1.253,28.85,35.76,7,2.9,"2022-12-16 10:31:30",0,"2022-12-16 10:13:00",1.798,34.11,31.85,79,3.4,"2022-12-16 10:58:30",0.3,"2022-12-16 10:49:30",1.479,3.158
"2022-12-16 12:00:00",905,37.82,"2022-12-16 12:00:00",13.41,18.5,"2022-12-16 11:40:00",0.169,"2022-12-16 11:49:30",949,25.09,26.46,"2022-12-16 12:00:00",24.37,"2022-12-16 11:05:30",68.09,72.03,"2022-12-16 11:07:00",62.23,"2022-12-16 12:00:00",29.73,30.12,"2022-12-16 11:56:00",29.37,"2022-12-16 11:00:30",30.56,30.6,"2022-12-16 11:51:00",30.56,"2022-12-16 11:00:30",31.4,31.58,"2022-12-16 11:08:30",31.24,"2022-12-16 11:59:30",31.46,31.59,"2022-12-16 11:03:30",31.36,"2022-12-16 11:36:30",31.41,31.49,"2022-12-16 11:16:00",31.35,"2022-12-16 11:14:30",31.11,31.24,"2022-12-16 11:12:00",31.04,"2022-12-16 11:15:00",56.6,56.75,"2022-12-16 12:00:00",56.49,"2022-12-16 11:01:00",56.39,56.42,"2022-12-16 11:06:00",56.38,"2022-12-16 11:02:30",23.75,23.77,"2022-12-16 11:16:30",23.72,"2022-12-16 11:21:30",45.5,45.52,"2022-12-16 11:13:00",45.48,"2022-12-16 11:12:30",47.65,47.68,"2022-12-16 11:02:30",47.62,"2022-12-16 11:40:00",58.26,58.38,"2022-12-16 11:03:00",58.16,"2022-12-16 11:43:00",13.15543,0,1.485,74.45,42.81,147,3,"2022-12-16 11:13:30",0,"2022-12-16 11:58:30",2.105,71.21,33.36,106,4.5,"2022-12-16 11:43:30",0,"2022-12-16 11:01:00",2.545,3.413
"2022-12-16 13:00:00",906,36.49,"2022-12-16 12:23:00",13.41,19.3,"2022-12-16 12:19:00",0.19,"2022-12-16 12:57:30",949,27.23,28.3,"2022-12-16 13:00:00",26.27,"2022-12-16 12:02:30",59.24,63.67,"2022-12-16 12:05:00",54.41,"2022-12-16 12:58:00",30.86,31.58,"2022-12-16 12:57:00",30.12,"2022-12-16 12:00:30",30.68,30.79,"2022-12-16 12:52:00",30.56,"2022-12-16 12:00:30",31.31,31.38,"2022-12-16 12:27:00",31.23,"2022-12-16 12:58:00",31.38,31.46,"2022-12-16 12:45:30",31.33,"2022-12-16 12:49:00",31.38,31.46,"2022-12-16 12:05:30",31.23,"2022-12-16 12:58:30",31.05,31.15,"2022-12-16 12:28:30",31,"2022-12-16 12:03:00",56.95,57.18,"2022-12-16 13:00:00",56.75,"2022-12-16 12:00:30",56.39,56.42,"2022-12-16 12:24:30",56.37,"2022-12-16 12:16:00",23.73,23.76,"2022-12-16 12:03:30",23.71,"2022-12-16 12:46:30",45.49,45.51,"2022-12-16 12:23:00",45.47,"2022-12-16 12:32:00",47.64,47.66,"2022-12-16 12:14:00",47.61,"2022-12-16 12:31:00",58.1,58.21,"2022-12-16 12:01:30",57.98,"2022-12-16 12:50:00",10.94141,0,1.695,63.38,52.2,82,4.3,"2022-12-16 12:37:30",0.3,"2022-12-16 12:10:30",2.498,63.2,36.19,35,5.6,"2022-12-16 12:37:00",0,"2022-12-16 12:31:30",2.18,3.401
"2022-12-16 14:00:00",907,38.07,"2022-12-16 13:01:00",13.38,19.49,"2022-12-16 13:36:00",0.128,"2022-12-16 13:42:00",948,29.13,30.02,"2022-12-16 13:53:00",28.04,"2022-12-16 13:02:00",52.43,57.15,"2022-12-16 13:04:00",48.01,"2022-12-16 13:55:00",32.38,33.14,"2022-12-16 13:56:00",31.56,"2022-12-16 13:00:30",31.01,31.28,"2022-12-16 14:00:00",30.76,"2022-12-16 13:00:30",31.28,31.38,"2022-12-16 13:04:00",31.18,"2022-12-16 13:46:30",31.28,31.41,"2022-12-16 13:02:00",31.15,"2022-12-16 13:55:00",31.25,31.42,"2022-12-16 13:02:30",31.16,"2022-12-16 13:40:30",31.04,31.08,"2022-12-16 13:12:30",30.98,"2022-12-16 13:06:00",57.41,57.65,"2022-12-16 13:58:30",57.18,"2022-12-16 13:00:30",56.44,56.49,"2022-12-16 13:58:00",56.39,"2022-12-16 13:09:30",23.72,23.74,"2022-12-16 13:08:30",23.7,"2022-12-16 13:34:00",45.53,45.56,"2022-12-16 13:59:00",45.49,"2022-12-16 13:02:00",47.65,47.68,"2022-12-16 13:16:00",47.62,"2022-12-16 13:03:00",57.96,58.07,"2022-12-16 13:05:30",57.88,"2022-12-16 13:34:00",19.72621,0,1.955,63.47,38.94,40,4.2,"2022-12-16 13:48:00",0,"2022-12-16 13:54:00",2.749,60.69,30.87,30,5.2,"2022-12-16 13:05:00",0.5,"2022-12-16 13:47:30",4.021,3.122
"2022-12-16 15:00:00",908,39.25,"2022-12-16 14:00:30",13.38,19.46,"2022-12-16 14:02:00",0.166,"2022-12-16 14:25:00",947,30.4,31.16,"2022-12-16 14:54:00",29.8,"2022-12-16 14:08:30",46.45,50.49,"2022-12-16 14:09:00",43.98,"2022-12-16 14:43:30",33.99,34.75,"2022-12-16 14:56:00",33.09,"2022-12-16 14:01:00",31.6,32,"2022-12-16 14:58:30",31.3,"2022-12-16 14:01:00",31.3,31.38,"2022-12-16 14:02:00",31.21,"2022-12-16 14:08:00",31.18,31.27,"2022-12-16 14:36:00",31.15,"2022-12-16 14:01:00",31.23,31.26,"2022-12-16 14:01:00",31.16,"2022-12-16 14:04:00",31.04,31.06,"2022-12-16 14:04:00",30.98,"2022-12-16 14:34:00",57.85,58.05,"2022-12-16 14:59:30",57.66,"2022-12-16 14:01:00",56.53,56.61,"2022-12-16 15:00:00",56.44,"2022-12-16 14:02:30",23.73,23.76,"2022-12-16 14:55:00",23.71,"2022-12-16 14:11:00",45.58,45.61,"2022-12-16 14:54:00",45.54,"2022-12-16 14:01:00",47.63,47.65,"2022-12-16 14:08:00",47.61,"2022-12-16 14:34:30",57.8,57.9,"2022-12-16 14:00:30",57.72,"2022-12-16 14:42:30",23.22329,0,1.842,60.05,44.35,143,5.8,"2022-12-16 14:57:00",0,"2022-12-16 15:00:00",2.611,65.01,36.27,165,6.8,"2022-12-16 14:57:00",0,"2022-12-16 14:04:00",4.836,2.605
"2022-12-16 16:00:00",909,40.32,"2022-12-16 16:00:00",13.37,16.89,"2022-12-16 15:59:00",0.165,"2022-12-16 15:18:30",946,31.72,32.74,"2022-12-16 15:59:00",30.79,"2022-12-16 15:01:00",43.26,46.71,"2022-12-16 15:02:00",39.8,"2022-12-16 15:58:00",35.45,36.1,"2022-12-16 15:59:00",34.73,"2022-12-16 15:01:30",32.31,32.64,"2022-12-16 16:00:00",31.95,"2022-12-16 15:00:30",31.44,31.58,"2022-12-16 15:42:30",31.29,"2022-12-16 15:05:30",31.17,31.27,"2022-12-16 15:06:30",31.15,"2022-12-16 15:00:30",31.23,31.26,"2022-12-16 15:00:30",31.14,"2022-12-16 15:57:30",31.04,31.06,"2022-12-16 15:02:30",30.98,"2022-12-16 15:10:00",58.23,58.42,"2022-12-16 16:00:00",58.05,"2022-12-16 15:00:30",56.67,56.81,"2022-12-16 15:45:00",56.56,"2022-12-16 15:00:30",23.75,23.78,"2022-12-16 15:03:00",23.72,"2022-12-16 15:25:00",45.66,45.71,"2022-12-16 15:58:30",45.59,"2022-12-16 15:02:30",47.61,47.64,"2022-12-16 15:31:30",47.59,"2022-12-16 15:54:00",57.72,57.77,"2022-12-16 15:15:00",57.62,"2022-12-16 15:54:30",22.4111,0,1.782,52.24,64.85,123,4.7,"2022-12-16 16:00:00",0.3,"2022-12-16 15:50:30",2.538,53.19,56.17,97,6.1,"2022-12-16 16:00:00",0.3,"2022-12-16 15:56:00",4.758,1.884
"2022-12-16 17:00:00",910,39.64,"2022-12-16 16:47:30",13.34,17.36,"2022-12-16 16:41:00",0.118,"2022-12-16 16:06:00",945,32.57,33.41,"2022-12-16 16:33:00",31.96,"2022-12-16 16:20:00",39.87,42.87,"2022-12-16 16:03:00",37.65,"2022-12-16 16:41:30",36.48,36.79,"2022-12-16 16:45:00",36.06,"2022-12-16 16:00:30",33.05,33.44,"2022-12-16 16:59:30",32.58,"2022-12-16 16:00:30",31.68,31.92,"2022-12-16 16:57:00",31.47,"2022-12-16 16:03:00",31.19,31.32,"2022-12-16 16:54:00",31.15,"2022-12-16 16:03:00",31.22,31.26,"2022-12-16 16:02:30",31.14,"2022-12-16 16:03:00",31.03,31.06,"2022-12-16 16:01:00",30.95,"2022-12-16 16:40:00",58.52,58.65,"2022-12-16 16:59:30",58.37,"2022-12-16 16:02:00",56.84,57.04,"2022-12-16 16:58:30",56.75,"2022-12-16 16:01:00",23.77,23.8,"2022-12-16 16:50:00",23.75,"2022-12-16 16:15:30",45.76,45.84,"2022-12-16 16:59:30",45.7,"2022-12-16 16:00:30",47.62,47.65,"2022-12-16 16:45:00",47.59,"2022-12-16 16:08:30",57.69,57.76,"2022-12-16 17:00:00",57.64,"2022-12-16 16:03:30",17.165,0,1.401,110.6,57.42,290,3.5,"2022-12-16 16:44:30",0,"2022-12-16 16:22:00",1.953,108.7,46.14,244,4.4,"2022-12-16 16:45:30",0,"2022-12-16 16:57:30",3.716,1.044
"2022-12-16 18:00:00",911,39.69,"2022-12-16 17:52:30",13.34,16.69,"2022-12-16 17:15:00",0.146,"2022-12-16 17:20:00",945,33.1,34,"2022-12-16 17:45:30",32.04,"2022-12-16 17:15:30",38.31,41.7,"2022-12-16 17:17:00",35.63,"2022-12-16 17:41:00",36.85,36.99,"2022-12-16 17:21:00",36.68,"2022-12-16 17:14:00",33.7,34.02,"2022-12-16 17:55:00",33.29,"2022-12-16 17:03:00",31.98,32.17,"2022-12-16 17:46:00",31.78,"2022-12-16 17:01:30",31.33,31.42,"2022-12-16 17:48:00",31.18,"2022-12-16 17:01:30",31.21,31.26,"2022-12-16 17:09:00",31.12,"2022-12-16 17:18:00",30.99,31.06,"2022-12-16 17:01:30",30.87,"2022-12-16 17:45:30",58.68,58.76,"2022-12-16 17:46:30",58.64,"2022-12-16 17:01:00",57.08,57.14,"2022-12-16 17:26:00",56.96,"2022-12-16 17:03:00",23.81,23.84,"2022-12-16 17:58:00",23.78,"2022-12-16 17:00:30",45.89,45.96,"2022-12-16 18:00:00",45.81,"2022-12-16 17:02:00",47.67,47.7,"2022-12-16 17:42:00",47.63,"2022-12-16 17:08:00",57.85,57.95,"2022-12-16 17:53:00",57.74,"2022-12-16 17:00:30",14.02352,0,1.223,102.9,58.63,65,2.9,"2022-12-16 17:08:00",0,"2022-12-16 17:19:30",1.614,96,50.94,103,3.9,"2022-12-16 17:46:30",0,"2022-12-16 17:00:30",3.064,0.231
"2022-12-16 19:00:00",912,38.51,"2022-12-16 18:40:30",13.31,13.42,"2022-12-16 19:00:00",0.104,"2022-12-16 18:25:00",944,33.43,34.08,"2022-12-16 18:11:00",32.36,"2022-12-16 19:00:00",37.47,40.13,"2022-12-16 18:59:30",35.37,"2022-12-16 18:13:00",36.93,37,"2022-12-16 18:09:00",36.82,"2022-12-16 19:00:00",34.16,34.4,"2022-12-16 18:54:00",33.91,"2022-12-16 18:08:00",32.3,32.56,"2022-12-16 18:55:30",32.06,"2022-12-16 18:01:30",31.42,31.59,"2022-12-16 18:53:30",31.36,"2022-12-16 18:17:00",31.23,31.26,"2022-12-16 18:00:30",31.16,"2022-12-16 18:45:00",30.95,31.06,"2022-12-16 18:29:30",30.84,"2022-12-16 18:27:00",58.71,58.74,"2022-12-16 18:34:00",58.68,"2022-12-16 18:02:30",57.22,57.34,"2022-12-16 18:48:30",57.08,"2022-12-16 18:15:00",23.84,23.94,"2022-12-16 18:59:30",23.82,"2022-12-16 18:04:30",46.04,46.11,"2022-12-16 18:53:00",45.95,"2022-12-16 18:01:30",47.72,47.76,"2022-12-16 18:57:30",47.68,"2022-12-16 18:03:00",57.99,58.13,"2022-12-16 19:00:00",57.91,"2022-12-16 18:01:00",9.256758,0,1.067,54.86,55.75,61,2.6,"2022-12-16 18:51:30",0,"2022-12-16 18:02:00",1.557,46.63,49.61,39,3.7,"2022-12-16 18:50:30",0,"2022-12-16 18:08:00",1.042,0
"2022-12-16 20:00:00",913,40.58,"2022-12-16 19:47:00",13.28,13.4,"2022-12-16 19:02:30",0.106,"2022-12-16 19:01:00",944,32.96,33.85,"2022-12-16 19:22:30",32.22,"2022-12-16 19:03:30",38.14,39.87,"2022-12-16 19:03:00",35.81,"2022-12-16 19:23:00",36.54,36.85,"2022-12-16 19:01:30",36.21,"2022-12-16 19:58:00",34.48,34.64,"2022-12-16 19:41:00",34.32,"2022-12-16 19:11:30",32.59,32.75,"2022-12-16 19:36:30",32.45,"2022-12-16 19:08:00",31.58,31.68,"2022-12-16 19:55:30",31.52,"2022-12-16 19:02:00",31.23,31.26,"2022-12-16 19:00:30",31.14,"2022-12-16 19:37:30",30.92,31.01,"2022-12-16 19:16:30",30.83,"2022-12-16 19:23:00",58.64,58.73,"2022-12-16 19:01:00",58.53,"2022-12-16 19:56:00",57.3,57.35,"2022-12-16 19:57:30",57.24,"2022-12-16 19:04:30",23.88,23.93,"2022-12-16 19:01:30",23.86,"2022-12-16 19:00:30",46.16,46.22,"2022-12-16 19:56:00",46.09,"2022-12-16 19:02:30",47.77,47.82,"2022-12-16 19:53:30",47.73,"2022-12-16 19:05:00",58.2,58.29,"2022-12-16 19:57:00",58.1,"2022-12-16 19:00:30",5.330514,0,0.993,40.62,52.46,50,2.4,"2022-12-16 19:35:00",0,"2022-12-16 19:04:30",1.428,39.8,41.35,46,3.3,"2022-12-16 19:35:00",0,"2022-12-16 19:17:30",0.603,0
"2022-12-16 21:00:00",914,41.27,"2022-12-16 20:00:30",12.9,4.54,"2022-12-16 21:00:00",0,"2022-12-16 20:45:30",945,31.78,32.7,"2022-12-16 20:00:30",30.78,"2022-12-16 21:00:00",41.99,45.22,"2022-12-16 21:00:00",38.56,"2022-12-16 20:11:00",35.87,36.25,"2022-12-16 20:02:30",35.47,"2022-12-16 20:59:00",34.56,34.64,"2022-12-16 20:05:30",34.53,"2022-12-16 20:01:30",32.82,32.92,"2022-12-16 20:59:00",32.66,"2022-12-16 20:00:30",31.76,31.8,"2022-12-16 20:12:00",31.6,"2022-12-16 20:01:00",31.25,31.39,"2022-12-16 20:50:00",31.17,"2022-12-16 20:26:00",30.94,31.04,"2022-12-16 20:06:00",30.84,"2022-12-16 20:38:30",58.47,58.59,"2022-12-16 20:01:00",58.34,"2022-12-16 20:56:30",57.35,57.38,"2022-12-16 20:14:00",57.31,"2022-12-16 20:01:00",23.91,23.93,"2022-12-16 20:55:30",23.89,"2022-12-16 20:21:30",46.25,46.29,"2022-12-16 20:59:00",46.2,"2022-12-16 20:09:00",47.82,47.85,"2022-12-16 20:28:30",47.79,"2022-12-16 20:00:30",58.31,58.36,"2022-12-16 20:57:30",58.25,"2022-12-16 20:01:30",0.9805253,0,0.883,48.98,20.92,89,2,"2022-12-16 20:33:30",0,"2022-12-16 20:00:30",1.496,36.5,20.3,38,2.6,"2022-12-16 20:33:00",0.8,"2022-12-16 20:07:00",0.112,0
"2022-12-16 22:00:00",915,48.84,"2022-12-16 21:00:30",12.84,0.311,"2022-12-16 21:34:30",0,"2022-12-16 21:00:30",945,29.62,30.79,"2022-12-16 21:00:30",28.49,"2022-12-16 21:59:30",48.39,53.17,"2022-12-16 22:00:00",45.15,"2022-12-16 21:02:30",35,35.5,"2022-12-16 21:02:00",34.54,"2022-12-16 21:56:00",34.53,34.64,"2022-12-16 21:32:00",34.32,"2022-12-16 21:54:30",33.03,33.12,"2022-12-16 21:49:30",32.86,"2022-12-16 21:00:30",31.89,32.01,"2022-12-16 21:51:00",31.78,"2022-12-16 21:00:30",31.39,31.46,"2022-12-16 21:12:00",31.24,"2022-12-16 21:08:30",30.98,31.06,"2022-12-16 21:06:30",30.87,"2022-12-16 21:03:00",58.23,58.36,"2022-12-16 21:00:30",58.1,"2022-12-16 21:59:30",57.34,57.38,"2022-12-16 21:00:30",57.3,"2022-12-16 21:42:00",23.92,23.93,"2022-12-16 21:52:00",23.9,"2022-12-16 21:11:00",46.31,46.34,"2022-12-16 22:00:00",46.29,"2022-12-16 21:03:00",47.82,47.85,"2022-12-16 21:34:00",47.78,"2022-12-16 21:15:30",58.37,58.4,"2022-12-16 21:35:00",58.33,"2022-12-16 21:01:30",0.001050597,0,0.392,76.7,21.27,129,1,"2022-12-16 21:01:30",0,"2022-12-16 21:04:30",0.991,28.6,9.57,25,1.6,"2022-12-16 21:32:00",0.5,"2022-12-16 21:11:00",-0.02,0
"2022-12-16 23:00:00",916,54.11,"2022-12-16 22:00:30",12.8,0.337,"2022-12-16 22:22:00",0,"2022-12-16 22:00:30",946,27.94,28.43,"2022-12-16 22:00:30",27.64,"2022-12-16 23:00:00",54.41,56.17,"2022-12-16 22:32:00",52.52,"2022-12-16 22:05:30",34.14,34.54,"2022-12-16 22:00:30",33.71,"2022-12-16 23:00:00",34.28,34.45,"2022-12-16 22:23:00",34.12,"2022-12-16 22:47:30",33.09,33.15,"2022-12-16 22:58:30",33.07,"2022-12-16 22:00:30",32.02,32.17,"2022-12-16 23:00:00",31.97,"2022-12-16 22:01:30",31.44,31.58,"2022-12-16 22:59:30",31.35,"2022-12-16 22:29:00",31.03,31.06,"2022-12-16 22:11:00",30.96,"2022-12-16 22:27:30",57.99,58.1,"2022-12-16 22:00:30",57.88,"2022-12-16 22:54:00",57.3,57.35,"2022-12-16 22:01:30",57.26,"2022-12-16 22:27:00",23.93,23.94,"2022-12-16 22:53:30",23.92,"2022-12-16 22:01:00",46.34,46.37,"2022-12-16 22:50:00",46.32,"2022-12-16 22:01:30",47.83,47.86,"2022-12-16 22:43:30",47.79,"2022-12-16 22:35:00",58.4,58.43,"2022-12-16 22:12:30",58.38,"2022-12-16 22:16:00",0.0007587143,0,0.381,71.76,27.34,50,1.6,"2022-12-16 22:14:30",0,"2022-12-16 22:00:30",0.937,66.58,27.52,56,2.3,"2022-12-16 22:15:00",0,"2022-12-16 22:10:30",-0.021,0
"2022-12-17 00:00:00",917,55.1,"2022-12-16 23:00:30",12.78,0.366,"2022-12-16 23:37:00",0,"2022-12-16 23:00:30",947,27.11,27.65,"2022-12-16 23:00:30",26.52,"2022-12-16 23:59:00",57.06,58.91,"2022-12-16 23:56:00",55.26,"2022-12-16 23:02:00",33.41,33.77,"2022-12-16 23:08:30",33.09,"2022-12-16 23:52:00",34.05,34.25,"2022-12-16 23:02:30",33.84,"2022-12-16 23:57:00",33.11,33.19,"2022-12-16 23:01:30",33.07,"2022-12-16 23:00:30",32.18,32.22,"2022-12-16 23:22:00",32.07,"2022-12-16 23:01:30",31.59,31.67,"2022-12-16 23:19:30",31.46,"2022-12-16 23:04:30",31.04,31.06,"2022-12-16 23:01:00",31,"2022-12-16 23:25:30",57.79,57.89,"2022-12-16 23:00:30",57.66,"2022-12-16 23:59:00",57.23,57.29,"2022-12-16 23:01:00",57.17,"2022-12-16 23:57:30",23.93,23.94,"2022-12-16 23:29:00",23.92,"2022-12-16 23:32:00",46.34,46.37,"2022-12-16 23:08:30",46.33,"2022-12-16 23:03:30",47.8,47.85,"2022-12-16 23:02:30",47.77,"2022-12-16 23:30:00",58.37,58.41,"2022-12-16 23:01:00",58.33,"2022-12-16 23:53:00",0.0008239126,0,0.737,58.48,24.21,54,2.3,"2022-12-16 23:18:30",0,"2022-12-16 23:01:00",1.436,57.67,20.22,17,3.5,"2022-12-16 23:38:00",0.3,"2022-12-16 23:48:00",-0.009,0
"2022-12-17 01:00:00",918,55.8,"2022-12-17 00:26:30",12.76,0.375,"2022-12-17 00:09:30",0,"2022-12-17 00:00:30",947,25.95,26.53,"2022-12-17 00:00:30",25.22,"2022-12-17 00:59:00",58.18,61.52,"2022-12-17 01:00:00",56.08,"2022-12-17 00:23:00",32.77,33.14,"2022-12-17 00:02:00",32.48,"2022-12-17 00:49:00",33.72,33.94,"2022-12-17 00:01:30",33.5,"2022-12-17 00:40:00",33.09,33.16,"2022-12-17 00:06:00",33.07,"2022-12-17 00:00:30",32.21,32.26,"2022-12-17 00:57:00",32.2,"2022-12-17 00:00:30",31.63,31.67,"2022-12-17 00:01:30",31.54,"2022-12-17 00:09:00",31.04,31.09,"2022-12-17 00:28:30",30.96,"2022-12-17 00:31:00",57.57,57.67,"2022-12-17 00:00:30",57.45,"2022-12-17 00:59:00",57.16,57.23,"2022-12-17 00:10:00",57.09,"2022-12-17 00:58:00",23.92,23.94,"2022-12-17 00:01:00",23.91,"2022-12-17 00:52:30",46.34,46.35,"2022-12-17 00:24:00",46.33,"2022-12-17 00:05:30",47.79,47.82,"2022-12-17 00:22:30",47.76,"2022-12-17 00:02:30",58.33,58.37,"2022-12-17 00:39:30",58.31,"2022-12-17 00:06:30",0.0008346362,0,1.093,52.98,19.04,16,2.8,"2022-12-17 00:49:30",0,"2022-12-17 00:42:00",1.948,52.55,19.61,40,5.1,"2022-12-17 00:22:00",0.7,"2022-12-17 00:56:30",0,0
"2022-12-17 02:00:00",919,55.88,"2022-12-17 02:00:00",12.77,0.397,"2022-12-17 01:13:30",0,"2022-12-17 01:00:30",947,25.09,25.23,"2022-12-17 01:00:30",24.89,"2022-12-17 01:48:30",65,67.4,"2022-12-17 01:52:00",61.13,"2022-12-17 01:01:00",32.19,32.51,"2022-12-17 01:02:00",31.86,"2022-12-17 01:57:00",33.42,33.63,"2022-12-17 01:02:00",33.19,"2022-12-17 01:56:30",33.06,33.16,"2022-12-17 01:18:00",32.96,"2022-12-17 01:49:30",32.21,32.33,"2022-12-17 01:41:30",32.2,"2022-12-17 01:00:30",31.64,31.75,"2022-12-17 01:40:00",31.56,"2022-12-17 01:31:30",31.06,31.16,"2022-12-17 01:56:30",30.98,"2022-12-17 01:03:00",57.37,57.48,"2022-12-17 01:06:30",57.26,"2022-12-17 01:58:00",57.07,57.14,"2022-12-17 01:14:30",57.01,"2022-12-17 01:47:00",23.91,23.92,"2022-12-17 01:01:30",23.89,"2022-12-17 01:48:00",46.34,46.36,"2022-12-17 01:38:00",46.33,"2022-12-17 01:28:00",47.81,47.84,"2022-12-17 01:41:30",47.78,"2022-12-17 01:00:30",58.36,58.41,"2022-12-17 01:56:30",58.33,"2022-12-17 01:00:30",0.0007445439,0,2.186,40.62,17.76,62,5,"2022-12-17 01:40:30",0.6,"2022-12-17 01:10:30",3.41,37.97,14.34,41,6.1,"2022-12-17 01:44:00",1.2,"2022-12-17 01:07:30",0.018,0
"2022-12-17 03:00:00",920,55.74,"2022-12-17 02:07:00",12.75,0.405,"2022-12-17 02:18:00",0,"2022-12-17 02:00:30",947,24.49,25.02,"2022-12-17 02:00:30",24.1,"2022-12-17 02:59:00",70.24,73.25,"2022-12-17 03:00:00",66.61,"2022-12-17 02:00:30",31.69,31.99,"2022-12-17 02:06:00",31.48,"2022-12-17 02:51:30",33.08,33.28,"2022-12-17 02:00:30",32.93,"2022-12-17 02:55:00",32.91,33.09,"2022-12-17 02:10:00",32.86,"2022-12-17 02:18:00",32.22,32.31,"2022-12-17 02:23:30",32.2,"2022-12-17 02:00:30",31.73,31.86,"2022-12-17 02:57:30",31.57,"2022-12-17 02:01:30",31.15,31.26,"2022-12-17 02:56:30",31,"2022-12-17 02:52:30",57.18,57.28,"2022-12-17 02:00:30",57.07,"2022-12-17 02:59:00",56.99,57.07,"2022-12-17 02:18:30",56.92,"2022-12-17 02:57:00",23.91,23.94,"2022-12-17 02:24:30",23.89,"2022-12-17 02:49:00",46.34,46.35,"2022-12-17 02:01:30",46.32,"2022-12-17 02:50:30",47.81,47.87,"2022-12-17 02:01:30",47.78,"2022-12-17 02:05:00",58.43,58.5,"2022-12-17 02:58:00",58.38,"2022-12-17 02:01:30",0.0005830368,0,2.382,36.19,17.22,37,6,"2022-12-17 02:49:00",1,"2022-12-17 02:40:30",3.825,40.59,11.81,24,6.5,"2022-12-17 02:49:30",0.6,"2022-12-17 02:38:00",0.015,0
"2022-12-17 04:00:00",921,55.97,"2022-12-17 03:03:00",12.72,0.413,"2022-12-17 03:01:00",0,"2022-12-17 03:00:30",946,23.55,24.04,"2022-12-17 03:00:30",23.12,"2022-12-17 04:00:00",76.15,78.6,"2022-12-17 04:00:00",72.74,"2022-12-17 03:00:30",31.23,31.52,"2022-12-17 03:01:00",30.95,"2022-12-17 03:56:30",32.75,33,"2022-12-17 03:01:30",32.56,"2022-12-17 03:54:00",32.79,32.94,"2022-12-17 03:18:30",32.66,"2022-12-17 03:47:30",32.21,32.28,"2022-12-17 03:45:30",32.2,"2022-12-17 03:00:30",31.81,31.87,"2022-12-17 03:07:30",31.73,"2022-12-17 03:00:30",31.22,31.26,"2022-12-17 03:07:00",31.13,"2022-12-17 03:05:00",57.02,57.13,"2022-12-17 03:02:00",56.95,"2022-12-17 03:48:00",56.91,56.99,"2022-12-17 03:26:30",56.86,"2022-12-17 03:59:00",23.9,23.91,"2022-12-17 03:11:00",23.88,"2022-12-17 03:18:00",46.32,46.34,"2022-12-17 03:01:00",46.31,"2022-12-17 03:20:00",47.8,47.85,"2022-12-17 03:49:00",47.77,"2022-12-17 03:21:00",58.51,58.63,"2022-12-17 04:00:00",58.45,"2022-12-17 03:01:00",0.0007380726,0,1.898,44.54,17.99,71,4,"2022-12-17 03:01:30",0.6,"2022-12-17 03:56:00",3.102,42.46,12.06,47,5.9,"2022-12-17 03:07:30",1.3,"2022-12-17 03:18:30",0.003,0
"2022-12-17 05:00:00",922,56.65,"2022-12-17 04:01:30",12.71,0.437,"2022-12-17 04:00:30",0,"2022-12-17 04:00:30",946,22.89,23.14,"2022-12-17 04:00:30",22.6,"2022-12-17 04:59:30",79.74,81.3,"2022-12-17 04:52:30",77.96,"2022-12-17 04:00:30",30.81,30.98,"2022-12-17 04:00:30",30.56,"2022-12-17 04:59:30",32.46,32.62,"2022-12-17 04:01:00",32.28,"2022-12-17 04:55:30",32.67,32.77,"2022-12-17 04:02:30",32.55,"2022-12-17 04:59:30",32.21,32.25,"2022-12-17 04:50:30",32.2,"2022-12-17 04:00:30",31.82,31.87,"2022-12-17 04:04:30",31.73,"2022-12-17 04:08:30",31.25,31.26,"2022-12-17 04:00:30",31.19,"2022-12-17 04:36:00",56.87,56.96,"2022-12-17 04:00:30",56.78,"2022-12-17 04:56:00",56.82,56.88,"2022-12-17 04:01:00",56.77,"2022-12-17 04:54:30",23.88,23.9,"2022-12-17 04:02:00",23.86,"2022-12-17 04:58:00",46.29,46.33,"2022-12-17 04:01:30",46.25,"2022-12-17 04:57:30",47.8,47.84,"2022-12-17 04:12:30",47.76,"2022-12-17 04:51:00",58.64,58.66,"2022-12-17 04:37:00",58.61,"2022-12-17 04:02:30",0.0008084929,0,1.31,45.11,20.65,55,2.7,"2022-12-17 04:04:00",0.3,"2022-12-17 04:24:30",2.103,42.35,18.4,35,3.7,"2022-12-17 04:29:00",0.7,"2022-12-17 04:40:30",-0.008,0
"2022-12-17 06:00:00",923,57.1,"2022-12-17 05:06:30",12.71,0.433,"2022-12-17 05:58:00",0,"2022-12-17 05:00:30",946,22.18,22.54,"2022-12-17 05:00:30",21.94,"2022-12-17 05:41:30",82.6,84.6,"2022-12-17 05:35:00",79.44,"2022-12-17 06:00:00",30.4,30.62,"2022-12-17 05:02:00",30.17,"2022-12-17 05:58:30",32.15,32.31,"2022-12-17 05:04:30",31.98,"2022-12-17 05:50:30",32.51,32.66,"2022-12-17 05:01:30",32.44,"2022-12-17 05:47:00",32.19,32.24,"2022-12-17 05:25:30",32.09,"2022-12-17 05:59:30",31.82,31.87,"2022-12-17 05:10:00",31.73,"2022-12-17 05:19:00",31.25,31.26,"2022-12-17 05:00:30",31.19,"2022-12-17 05:32:00",56.73,56.82,"2022-12-17 05:00:30",56.66,"2022-12-17 05:53:00",56.77,56.83,"2022-12-17 05:09:00",56.72,"2022-12-17 05:46:30",23.87,23.89,"2022-12-17 05:04:00",23.85,"2022-12-17 05:57:30",46.23,46.26,"2022-12-17 05:00:30",46.19,"2022-12-17 05:59:30",47.78,47.82,"2022-12-17 05:09:00",47.75,"2022-12-17 05:46:30",58.65,58.67,"2022-12-17 05:19:30",58.63,"2022-12-17 05:00:30",0.0007389712,0,1.204,47.14,15.29,63,2.9,"2022-12-17 05:59:00",0,"2022-12-17 05:50:00",2.293,42.49,14.12,55,4,"2022-12-17 05:53:30",1,"2022-12-17 05:36:30",-0.011,0.001
"2022-12-17 07:00:00",924,56.84,"2022-12-17 06:40:30",12.69,0.435,"2022-12-17 06:04:00",0,"2022-12-17 06:00:30",946,21.87,22.18,"2022-12-17 06:11:00",21.49,"2022-12-17 06:58:30",79.53,82.5,"2022-12-17 07:00:00",78.01,"2022-12-17 06:32:00",30.02,30.23,"2022-12-17 06:03:00",29.86,"2022-12-17 06:57:30",31.87,32,"2022-12-17 06:00:30",31.74,"2022-12-17 06:59:00",32.34,32.51,"2022-12-17 06:02:00",32.25,"2022-12-17 06:21:30",32.08,32.2,"2022-12-17 06:08:30",31.99,"2022-12-17 06:32:00",31.8,31.87,"2022-12-17 06:08:00",31.69,"2022-12-17 06:37:00",31.25,31.29,"2022-12-17 06:01:00",31.19,"2022-12-17 06:51:30",56.61,56.69,"2022-12-17 06:00:30",56.53,"2022-12-17 06:55:00",56.69,56.72,"2022-12-17 06:00:30",56.63,"2022-12-17 07:00:00",23.86,23.88,"2022-12-17 06:08:00",23.84,"2022-12-17 06:53:30",46.17,46.21,"2022-12-17 06:06:30",46.13,"2022-12-17 06:59:30",47.75,47.79,"2022-12-17 06:20:30",47.71,"2022-12-17 06:38:30",58.62,58.65,"2022-12-17 06:01:00",58.58,"2022-12-17 06:57:00",0.0006112457,0,1.733,43.02,15.9,35,3.2,"2022-12-17 07:00:00",0.9,"2022-12-17 06:01:30",2.787,44.53,13.84,42,4.6,"2022-12-17 06:30:00",0.8,"2022-12-17 06:09:00",-0.027,0.302
"2022-12-17 08:00:00",925,56.9,"2022-12-17 07:04:30",12.66,0.442,"2022-12-17 07:00:30",0,"2022-12-17 07:00:30",947,20.92,21.43,"2022-12-17 07:00:30",20.7,"2022-12-17 07:58:30",85,86.6,"2022-12-17 07:37:00",81.9,"2022-12-17 07:02:00",29.65,29.91,"2022-12-17 07:02:00",29.47,"2022-12-17 07:59:00",31.58,31.79,"2022-12-17 07:00:30",31.38,"2022-12-17 07:54:30",32.19,32.32,"2022-12-17 07:05:00",32.04,"2022-12-17 07:45:30",32,32.05,"2022-12-17 07:26:00",31.94,"2022-12-17 07:56:00",31.76,31.86,"2022-12-17 07:19:30",31.62,"2022-12-17 07:54:30",31.25,31.31,"2022-12-17 07:40:30",31.17,"2022-12-17 07:38:30",56.48,56.6,"2022-12-17 07:05:30",56.39,"2022-12-17 07:58:00",56.62,56.69,"2022-12-17 07:51:30",56.58,"2022-12-17 07:42:00",23.84,23.86,"2022-12-17 07:39:30",23.83,"2022-12-17 07:23:30",46.09,46.14,"2022-12-17 07:00:30",46.03,"2022-12-17 07:57:30",47.71,47.76,"2022-12-17 07:35:00",47.66,"2022-12-17 07:59:00",58.55,58.62,"2022-12-17 07:01:00",58.44,"2022-12-17 08:00:00",0.001901657,0,1.83,32.37,15.48,34,3.2,"2022-12-17 07:21:00",0.9,"2022-12-17 07:04:00",2.751,33.44,10.07,37,4.7,"2022-12-17 07:57:30",1,"2022-12-17 07:12:00",0.016,1.129
"2022-12-17 09:00:00",926,55.84,"2022-12-17 09:00:00",12.65,3.484,"2022-12-17 08:02:00",0,"2022-12-17 08:00:30",947,20.79,21.21,"2022-12-17 09:00:00",20.7,"2022-12-17 08:32:00",86.4,88,"2022-12-17 08:50:00",84.6,"2022-12-17 08:04:00",29.26,29.52,"2022-12-17 08:01:00",29.08,"2022-12-17 08:49:00",31.3,31.39,"2022-12-17 08:01:00",31.15,"2022-12-17 08:57:30",32.01,32.17,"2022-12-17 08:10:00",31.84,"2022-12-17 08:54:30",31.9,32.01,"2022-12-17 08:01:30",31.78,"2022-12-17 08:45:00",31.67,31.77,"2022-12-17 08:31:30",31.55,"2022-12-17 08:45:00",31.25,31.32,"2022-12-17 08:28:00",31.17,"2022-12-17 08:18:30",56.35,56.42,"2022-12-17 08:00:30",56.27,"2022-12-17 08:58:30",56.55,56.65,"2022-12-17 08:19:30",56.5,"2022-12-17 08:56:30",23.83,23.84,"2022-12-17 08:02:30",23.81,"2022-12-17 08:41:30",45.99,46.04,"2022-12-17 08:06:00",45.94,"2022-12-17 08:58:30",47.64,47.7,"2022-12-17 08:00:30",47.59,"2022-12-17 08:55:30",58.25,58.46,"2022-12-17 08:00:30",58.05,"2022-12-17 09:00:00",0.5864781,0,2.277,33.77,15.09,22,4.2,"2022-12-17 08:51:30",1,"2022-12-17 08:48:00",3.279,33.52,12.56,35,5.4,"2022-12-17 08:52:00",1.6,"2022-12-17 08:36:30",0.119,1.96
"2022-12-17 10:00:00",927,48.94,"2022-12-17 10:00:00",12.69,12.8,"2022-12-17 09:01:00",0.002,"2022-12-17 09:25:30",948,21.79,22.61,"2022-12-17 09:59:00",21.16,"2022-12-17 09:01:30",83.4,86.4,"2022-12-17 09:05:00",77.75,"2022-12-17 09:59:30",29.1,29.16,"2022-12-17 09:18:00",29.02,"2022-12-17 09:31:00",31.02,31.17,"2022-12-17 09:00:30",30.94,"2022-12-17 09:52:30",31.88,31.97,"2022-12-17 09:14:00",31.74,"2022-12-17 09:57:30",31.79,31.86,"2022-12-17 09:02:00",31.78,"2022-12-17 09:00:30",31.63,31.68,"2022-12-17 09:07:00",31.55,"2022-12-17 09:30:00",31.25,31.29,"2022-12-17 09:02:00",31.19,"2022-12-17 09:05:30",56.25,56.29,"2022-12-17 09:00:30",56.22,"2022-12-17 09:41:30",56.56,56.67,"2022-12-17 09:21:30",56.49,"2022-12-17 09:03:00",23.81,23.83,"2022-12-17 09:02:30",23.79,"2022-12-17 09:40:00",45.89,45.95,"2022-12-17 09:00:30",45.84,"2022-12-17 09:53:30",47.57,47.61,"2022-12-17 09:01:30",47.53,"2022-12-17 09:54:30",57.81,58.04,"2022-12-17 09:00:30",57.63,"2022-12-17 09:54:30",4.021214,0,2.725,33.91,15.38,7,4.7,"2022-12-17 09:56:30",0.3,"2022-12-17 09:13:00",3.988,34.96,12.18,51,6.3,"2022-12-17 09:58:30",1.7,"2022-12-17 09:42:30",0.68,2.657
"2022-12-17 11:00:00",928,41.67,"2022-12-17 10:59:30",13.15,13.31,"2022-12-17 10:23:30",0.013,"2022-12-17 10:04:00",948,23.64,24.59,"2022-12-17 10:58:00",22.54,"2022-12-17 10:01:00",72.48,77.68,"2022-12-17 10:08:30",66.93,"2022-12-17 10:59:30",29.22,29.52,"2022-12-17 10:59:30",29.08,"2022-12-17 10:00:30",30.81,30.97,"2022-12-17 10:01:00",30.76,"2022-12-17 10:17:30",31.7,31.85,"2022-12-17 10:01:00",31.56,"2022-12-17 10:58:30",31.74,31.82,"2022-12-17 10:05:00",31.57,"2022-12-17 10:55:30",31.63,31.67,"2022-12-17 10:02:30",31.51,"2022-12-17 10:57:30",31.25,31.29,"2022-12-17 10:06:30",31.17,"2022-12-17 10:55:00",56.32,56.41,"2022-12-17 10:54:00",56.25,"2022-12-17 10:03:30",56.5,56.6,"2022-12-17 10:26:00",56.47,"2022-12-17 10:53:30",23.79,23.81,"2022-12-17 10:07:30",23.77,"2022-12-17 10:46:00",45.82,45.85,"2022-12-17 10:00:30",45.79,"2022-12-17 10:52:30",47.54,47.57,"2022-12-17 10:07:30",47.51,"2022-12-17 10:43:00",57.55,57.65,"2022-12-17 10:15:30",57.41,"2022-12-17 10:58:30",10.41359,0,3.114,43.59,20.61,48,6.3,"2022-12-17 10:49:00",1,"2022-12-17 10:09:30",4.844,43.31,14.19,35,8.1,"2022-12-17 10:33:00",1.9,"2022-12-17 10:20:30",1.849,3.163
"2022-12-17 12:00:00",929,38.96,"2022-12-17 12:00:00",13.35,17.47,"2022-12-17 11:07:00",0.25,"2022-12-17 11:22:30",948,25.67,26.92,"2022-12-17 12:00:00",24.5,"2022-12-17 11:02:30",60.85,67.26,"2022-12-17 11:05:00",54.54,"2022-12-17 11:53:30",29.85,30.33,"2022-12-17 11:56:00",29.5,"2022-12-17 11:01:00",30.76,30.78,"2022-12-17 11:52:30",30.69,"2022-12-17 11:40:30",31.52,31.64,"2022-12-17 11:05:00",31.41,"2022-12-17 11:34:00",31.59,31.68,"2022-12-17 11:04:00",31.52,"2022-12-17 11:59:00",31.59,31.67,"2022-12-17 11:02:00",31.45,"2022-12-17 11:46:30",31.25,31.26,"2022-12-17 11:00:30",31.19,"2022-12-17 11:03:00",56.51,56.66,"2022-12-17 12:00:00",56.38,"2022-12-17 11:00:30",56.46,56.49,"2022-12-17 11:05:00",56.44,"2022-12-17 11:31:30",23.78,23.8,"2022-12-17 11:03:00",23.75,"2022-12-17 11:55:00",45.78,45.82,"2022-12-17 11:01:30",45.74,"2022-12-17 11:49:30",47.51,47.54,"2022-12-17 11:05:00",47.46,"2022-12-17 11:55:30",57.08,57.41,"2022-12-17 11:00:30",56.71,"2022-12-17 12:00:00",15.37006,0,2.707,43.76,24.92,43,6.4,"2022-12-17 11:16:30",0.3,"2022-12-17 11:17:00",4.367,46.97,16.43,49,8,"2022-12-17 11:16:30",0.6,"2022-12-17 11:49:00",2.891,3.428
"2022-12-17 13:00:00",930,37.83,"2022-12-17 12:32:30",13.39,19.43,"2022-12-17 12:01:00",0.168,"2022-12-17 12:11:30",948,27.56,28.49,"2022-12-17 12:56:00",26.79,"2022-12-17 12:04:30",53.09,56.96,"2022-12-17 12:00:30",50.16,"2022-12-17 12:57:00",31,31.72,"2022-12-17 13:00:00",30.33,"2022-12-17 12:00:30",30.84,30.97,"2022-12-17 12:45:00",30.76,"2022-12-17 12:00:30",31.47,31.56,"2022-12-17 12:04:00",31.34,"2022-12-17 12:58:30",31.51,31.67,"2022-12-17 12:13:30",31.36,"2022-12-17 12:49:00",31.46,31.57,"2022-12-17 12:06:30",31.37,"2022-12-17 12:32:30",31.24,31.26,"2022-12-17 12:01:30",31.19,"2022-12-17 12:53:00",56.85,57.06,"2022-12-17 12:59:30",56.66,"2022-12-17 12:00:30",56.48,56.51,"2022-12-17 12:37:00",56.45,"2022-12-17 12:00:30",23.75,23.83,"2022-12-17 12:14:00",23.74,"2022-12-17 12:15:00",45.72,45.75,"2022-12-17 12:00:30",45.69,"2022-12-17 12:48:00",47.45,47.5,"2022-12-17 12:00:30",47.42,"2022-12-17 12:53:00",56.02,56.68,"2022-12-17 12:01:00",55.73,"2022-12-17 12:57:00",11.59134,0,2.243,43.42,30.78,109,6.3,"2022-12-17 12:47:30",0.4,"2022-12-17 12:35:00",3.379,41.64,23.41,78,7.6,"2022-12-17 12:30:00",0.9,"2022-12-17 12:50:30",2.294,3.42
"2022-12-17 14:00:00",931,37.18,"2022-12-17 13:21:30",13.38,19.25,"2022-12-17 13:25:30",0.146,"2022-12-17 13:22:30",947,29.32,30.13,"2022-12-17 13:57:30",28.17,"2022-12-17 13:00:30",47.14,51.55,"2022-12-17 13:00:30",44.37,"2022-12-17 13:43:30",32.39,33.12,"2022-12-17 13:58:30",31.67,"2022-12-17 13:01:00",31.16,31.38,"2022-12-17 13:48:30",30.97,"2022-12-17 13:00:30",31.38,31.53,"2022-12-17 13:58:00",31.28,"2022-12-17 13:29:00",31.39,31.46,"2022-12-17 13:31:30",31.36,"2022-12-17 13:01:30",31.43,31.46,"2022-12-17 13:01:30",31.35,"2022-12-17 13:29:30",31.22,31.26,"2022-12-17 13:03:00",31.12,"2022-12-17 13:21:30",57.28,57.49,"2022-12-17 13:59:00",57.06,"2022-12-17 13:00:30",56.53,56.63,"2022-12-17 13:58:00",56.5,"2022-12-17 13:00:30",23.75,23.77,"2022-12-17 13:00:30",23.73,"2022-12-17 13:38:00",45.72,45.75,"2022-12-17 13:56:00",45.7,"2022-12-17 13:01:30",47.44,47.46,"2022-12-17 13:06:30",47.42,"2022-12-17 13:35:30",55.66,55.78,"2022-12-17 13:06:00",55.58,"2022-12-17 13:58:00",19.97802,0,1.936,44.79,34.9,25,4.3,"2022-12-17 13:43:30",0,"2022-12-17 13:35:00",2.897,44.99,27.64,38,7,"2022-12-17 13:59:00",0,"2022-12-17 13:41:30",4.089,3.143
"2022-12-17 15:00:00",932,38.35,"2022-12-17 14:00:30",13.38,19.54,"2022-12-17 14:18:30",0.171,"2022-12-17 14:45:30",946,30.54,31.24,"2022-12-17 15:00:00",29.67,"2022-12-17 14:03:30",43.42,46.45,"2022-12-17 14:03:30",40.67,"2022-12-17 14:51:00",33.89,34.72,"2022-12-17 14:59:00",33.09,"2022-12-17 14:01:00",31.7,32,"2022-12-17 14:51:00",31.38,"2022-12-17 14:00:30",31.46,31.56,"2022-12-17 14:49:30",31.31,"2022-12-17 14:02:30",31.38,31.48,"2022-12-17 14:58:30",31.34,"2022-12-17 14:06:30",31.37,31.46,"2022-12-17 14:03:00",31.24,"2022-12-17 14:58:30",31.16,31.26,"2022-12-17 14:13:30",31.07,"2022-12-17 14:46:00",57.7,57.9,"2022-12-17 14:57:00",57.49,"2022-12-17 14:00:30",56.62,56.67,"2022-12-17 14:46:30",56.56,"2022-12-17 14:02:00",23.75,23.76,"2022-12-17 14:14:30",23.73,"2022-12-17 14:22:30",45.77,45.81,"2022-12-17 15:00:00",45.73,"2022-12-17 14:02:30",47.46,47.49,"2022-12-17 14:34:30",47.42,"2022-12-17 14:05:00",55.57,55.64,"2022-12-17 14:41:00",55.51,"2022-12-17 14:54:30",23.28467,0,2.003,31.21,45.85,14,4,"2022-12-17 14:06:00",0,"2022-12-17 14:28:30",2.8,27.73,34.86,354,5.4,"2022-12-17 14:38:30",0.4,"2022-12-17 14:09:30",4.839,2.62
"2022-12-17 16:00:00",933,38.75,"2022-12-17 15:57:30",13.34,17.15,"2022-12-17 15:22:30",0.11,"2022-12-17 15:39:30",946,32.07,33.22,"2022-12-17 15:53:00",30.92,"2022-12-17 15:06:30",40.18,43.45,"2022-12-17 15:08:30",37.22,"2022-12-17 15:53:00",35.38,36.02,"2022-12-17 15:59:00",34.7,"2022-12-17 15:00:30",32.37,32.75,"2022-12-17 16:00:00",31.98,"2022-12-17 15:02:30",31.57,31.77,"2022-12-17 15:45:00",31.43,"2022-12-17 15:13:00",31.37,31.4,"2022-12-17 15:03:00",31.31,"2022-12-17 15:14:00",31.26,31.39,"2022-12-17 15:07:00",31.16,"2022-12-17 15:51:30",31.09,31.19,"2022-12-17 15:25:30",31,"2022-12-17 15:59:00",58.07,58.26,"2022-12-17 15:59:00",57.87,"2022-12-17 15:00:30",56.73,56.85,"2022-12-17 15:59:00",56.65,"2022-12-17 15:08:00",23.77,23.79,"2022-12-17 15:32:30",23.75,"2022-12-17 15:00:30",45.84,45.89,"2022-12-17 15:56:30",45.79,"2022-12-17 15:03:30",47.48,47.54,"2022-12-17 15:56:30",47.45,"2022-12-17 15:04:00",55.47,56.66,"2022-12-17 15:56:00",55.18,"2022-12-17 16:00:00",20.61092,0,1.487,48.91,61.58,12,4.2,"2022-12-17 15:05:30",0,"2022-12-17 15:15:00",2.057,42.71,58.71,97,5,"2022-12-17 15:05:30",0,"2022-12-17 15:52:00",4.427,1.896
"2022-12-17 17:00:00",934,38.94,"2022-12-17 16:00:30",13.34,17.88,"2022-12-17 16:58:30",0.15,"2022-12-17 16:13:00",945,31.76,32.41,"2022-12-17 16:55:00",31.5,"2022-12-17 16:33:30",39.33,41.96,"2022-12-17 16:30:00",37.07,"2022-12-17 16:56:30",36.14,36.25,"2022-12-17 16:25:30",35.95,"2022-12-17 16:01:30",33.09,33.44,"2022-12-17 16:53:00",32.75,"2022-12-17 16:01:00",31.79,31.94,"2022-12-17 16:34:30",31.63,"2022-12-17 16:01:30",31.37,31.42,"2022-12-17 16:15:00",31.34,"2022-12-17 16:00:30",31.23,31.31,"2022-12-17 16:22:00",31.16,"2022-12-17 16:15:30",31.05,31.11,"2022-12-17 16:11:30",30.98,"2022-12-17 16:59:30",58.32,58.36,"2022-12-17 16:51:30",58.24,"2022-12-17 16:04:00",56.95,57.04,"2022-12-17 16:58:30",56.83,"2022-12-17 16:00:30",23.8,23.83,"2022-12-17 16:59:30",23.77,"2022-12-17 16:06:30",45.93,45.99,"2022-12-17 16:59:30",45.87,"2022-12-17 16:00:30",47.47,47.51,"2022-12-17 16:59:00",47.45,"2022-12-17 16:06:00",55.27,55.48,"2022-12-17 16:59:30",55.11,"2022-12-17 16:04:30",7.094769,0,1.151,35.64,53.22,175,3,"2022-12-17 16:55:00",0,"2022-12-17 16:25:00",1.693,35.51,47.8,85,4.4,"2022-12-17 16:55:30",0,"2022-12-17 16:45:00",1.519,1.055
"2022-12-17 18:00:00",935,39.33,"2022-12-17 17:36:00",13.34,17.68,"2022-12-17 17:26:30",0.119,"2022-12-17 17:31:00",944,32.93,33.47,"2022-12-17 17:32:00",32.09,"2022-12-17 17:01:00",37.08,39.04,"2022-12-17 17:39:30",34.84,"2022-12-17 17:26:30",35.98,36.07,"2022-12-17 17:59:00",35.92,"2022-12-17 17:42:30",33.61,33.84,"2022-12-17 17:51:00",33.39,"2022-12-17 17:03:00",32.06,32.28,"2022-12-17 17:54:00",31.84,"2022-12-17 17:15:00",31.4,31.55,"2022-12-17 17:56:00",31.36,"2022-12-17 17:00:30",31.23,31.27,"2022-12-17 17:17:00",31.14,"2022-12-17 17:11:30",31.05,31.09,"2022-12-17 17:10:30",31,"2022-12-17 17:03:30",58.33,58.38,"2022-12-17 17:58:30",58.29,"2022-12-17 17:23:00",57.08,57.15,"2022-12-17 17:46:00",57.03,"2022-12-17 17:00:30",23.83,23.85,"2022-12-17 18:00:00",23.81,"2022-12-17 17:22:00",46.04,46.09,"2022-12-17 18:00:00",45.98,"2022-12-17 17:00:30",47.53,47.57,"2022-12-17 17:34:00",47.49,"2022-12-17 17:05:00",55.54,55.58,"2022-12-17 17:30:30",55.48,"2022-12-17 17:00:30",15.12082,0,1.377,64.99,46.61,53,3.5,"2022-12-17 17:43:30",0,"2022-12-17 17:03:30",1.98,69.44,45.68,68,4.7,"2022-12-17 17:20:00",0,"2022-12-17 17:54:30",3.289,0.236
"2022-12-17 19:00:00",936,39.13,"2022-12-17 18:04:30",13.34,18.56,"2022-12-17 18:37:00",0.148,"2022-12-17 18:00:30",944,32.97,33.73,"2022-12-17 18:18:30",32.42,"2022-12-17 18:42:00",35.98,37.84,"2022-12-17 18:36:00",33.35,"2022-12-17 18:22:30",36.14,36.21,"2022-12-17 18:17:30",35.99,"2022-12-17 18:02:00",33.92,34.11,"2022-12-17 18:59:30",33.72,"2022-12-17 18:08:30",32.35,32.56,"2022-12-17 18:57:00",32.23,"2022-12-17 18:06:30",31.56,31.63,"2022-12-17 18:14:30",31.41,"2022-12-17 18:02:00",31.23,31.32,"2022-12-17 18:52:30",31.14,"2022-12-17 18:06:30",31.04,31.08,"2022-12-17 18:25:30",30.94,"2022-12-17 18:52:00",58.36,58.4,"2022-12-17 18:45:30",58.33,"2022-12-17 18:04:30",57.17,57.25,"2022-12-17 18:50:00",57.1,"2022-12-17 18:00:30",23.85,23.88,"2022-12-17 18:40:30",23.83,"2022-12-17 18:00:30",46.13,46.19,"2022-12-17 18:59:30",46.07,"2022-12-17 18:03:00",47.58,47.63,"2022-12-17 18:58:30",47.55,"2022-12-17 18:03:30",55.41,55.49,"2022-12-17 18:00:30",55.37,"2022-12-17 18:22:00",9.101034,0,1.24,95.9,36.8,113,2.8,"2022-12-17 18:02:30",0,"2022-12-17 18:01:00",1.828,98.9,30.45,130,4.7,"2022-12-17 18:19:00",0.3,"2022-12-17 18:17:00",1.006,0
"2022-12-17 20:00:00",937,40.08,"2022-12-17 19:44:00",13.34,17.72,"2022-12-17 20:00:00",0.15,"2022-12-17 19:15:30",945,33.31,33.65,"2022-12-17 19:07:00",33.01,"2022-12-17 19:17:30",34.16,36.08,"2022-12-17 19:02:30",32.3,"2022-12-17 19:42:00",35.88,36.05,"2022-12-17 19:02:00",35.69,"2022-12-17 19:59:30",34.17,34.27,"2022-12-17 19:16:00",34.01,"2022-12-17 19:00:30",32.59,32.75,"2022-12-17 19:48:30",32.45,"2022-12-17 19:01:30",31.68,31.82,"2022-12-17 19:57:00",31.57,"2022-12-17 19:01:00",31.31,31.46,"2022-12-17 19:58:00",31.17,"2022-12-17 19:08:30",31.03,31.06,"2022-12-17 19:03:00",30.96,"2022-12-17 19:01:30",58.31,58.38,"2022-12-17 19:14:00",58.25,"2022-12-17 19:56:00",57.24,57.38,"2022-12-17 19:56:00",57.18,"2022-12-17 19:03:30",23.89,23.94,"2022-12-17 19:19:30",23.85,"2022-12-17 19:03:00",46.21,46.25,"2022-12-17 19:43:00",46.18,"2022-12-17 19:01:00",47.61,47.64,"2022-12-17 19:14:30",47.57,"2022-12-17 19:36:00",55.29,55.39,"2022-12-17 19:03:00",55.25,"2022-12-17 19:32:30",6.769683,0,0.972,99.4,41.64,145,2.3,"2022-12-17 19:19:00",0,"2022-12-17 19:03:00",1.397,98.7,31.55,145,3.4,"2022-12-17 19:19:00",0,"2022-12-17 19:03:30",0.769,0
"2022-12-17 21:00:00",938,40.97,"2022-12-17 20:00:30",12.9,4.918,"2022-12-17 21:00:00",0,"2022-12-17 20:47:00",945,32.17,33.37,"2022-12-17 20:08:00",30.52,"2022-12-17 21:00:00",38.22,44.57,"2022-12-17 20:59:30",31.98,"2022-12-17 20:10:00",35.38,35.73,"2022-12-17 20:02:00",34.96,"2022-12-17 20:58:00",34.21,34.31,"2022-12-17 20:57:00",34.13,"2022-12-17 20:14:30",32.76,32.92,"2022-12-17 20:53:00",32.66,"2022-12-17 20:00:30",31.79,31.86,"2022-12-17 20:59:30",31.76,"2022-12-17 20:03:30",31.42,31.46,"2022-12-17 20:18:30",31.33,"2022-12-17 20:04:00",31.04,31.06,"2022-12-17 20:05:30",30.94,"2022-12-17 20:01:00",58.19,58.32,"2022-12-17 20:04:30",58.06,"2022-12-17 21:00:00",57.29,57.33,"2022-12-17 20:28:00",57.25,"2022-12-17 20:58:30",23.9,23.93,"2022-12-17 20:40:30",23.89,"2022-12-17 20:01:00",46.29,46.33,"2022-12-17 20:55:30",46.24,"2022-12-17 20:03:30",47.62,47.65,"2022-12-17 20:23:30",47.59,"2022-12-17 20:01:30",55.3,55.33,"2022-12-17 20:24:00",55.25,"2022-12-17 20:00:30",1.222474,0,0.469,84.9,35.65,95,1.4,"2022-12-17 20:00:30",0,"2022-12-17 20:11:30",0.862,61.8,37.51,42,1.7,"2022-12-17 20:20:30",0,"2022-12-17 20:05:30",0.127,0
"2022-12-17 22:00:00",939,48.14,"2022-12-17 21:00:30",12.83,0.325,"2022-12-17 21:46:00",0,"2022-12-17 21:00:30",946,29.3,30.45,"2022-12-17 21:01:00",28.75,"2022-12-17 21:59:00",46.5,47.83,"2022-12-17 21:27:00",44.52,"2022-12-17 21:00:30",34.55,34.98,"2022-12-17 21:00:30",34.13,"2022-12-17 21:54:30",34.19,34.31,"2022-12-17 21:06:00",34.11,"2022-12-17 21:58:00",32.91,33.06,"2022-12-17 21:59:30",32.83,"2022-12-17 21:00:30",31.93,32.03,"2022-12-17 21:53:30",31.78,"2022-12-17 21:00:30",31.44,31.52,"2022-12-17 21:51:00",31.35,"2022-12-17 21:05:00",31.04,31.08,"2022-12-17 21:14:00",30.98,"2022-12-17 21:16:00",57.95,58.08,"2022-12-17 21:00:30",57.82,"2022-12-17 21:59:30",57.29,57.34,"2022-12-17 21:07:30",57.24,"2022-12-17 21:54:30",23.91,23.93,"2022-12-17 21:33:30",23.9,"2022-12-17 21:06:30",46.32,46.35,"2022-12-17 21:19:30",46.3,"2022-12-17 21:13:30",47.63,47.65,"2022-12-17 21:22:00",47.61,"2022-12-17 21:01:30",55.3,55.34,"2022-12-17 21:16:30",55.26,"2022-12-17 21:57:30",0.001155987,0,0.228,308.7,47.55,235,0.7,"2022-12-17 21:12:30",0,"2022-12-17 21:00:30",0.742,332,34.51,271,1.3,"2022-12-17 21:54:00",0.3,"2022-12-17 21:21:30",-0.029,0
"2022-12-17 23:00:00",940,54.18,"2022-12-17 22:00:30",12.81,0.328,"2022-12-17 22:02:00",0,"2022-12-17 22:00:30",946,28.01,28.77,"2022-12-17 22:00:30",27.12,"2022-12-17 23:00:00",49.89,54.8,"2022-12-17 22:59:00",46.85,"2022-12-17 22:01:00",33.71,34.13,"2022-12-17 22:00:30",33.29,"2022-12-17 22:57:30",34.04,34.21,"2022-12-17 22:09:00",33.91,"2022-12-17 22:59:30",33.05,33.12,"2022-12-17 22:29:30",32.94,"2022-12-17 22:10:30",32.03,32.18,"2022-12-17 22:59:30",31.99,"2022-12-17 22:00:30",31.56,31.67,"2022-12-17 22:40:30",31.41,"2022-12-17 22:03:00",31.04,31.11,"2022-12-17 22:50:00",30.96,"2022-12-17 22:13:30",57.72,57.82,"2022-12-17 22:00:30",57.62,"2022-12-17 22:52:00",57.23,57.26,"2022-12-17 22:00:30",57.18,"2022-12-17 22:57:00",23.91,23.93,"2022-12-17 22:11:00",23.9,"2022-12-17 22:12:00",46.34,46.36,"2022-12-17 22:48:30",46.32,"2022-12-17 22:02:00",47.61,47.64,"2022-12-17 22:01:00",47.57,"2022-12-17 22:50:00",55.22,55.28,"2022-12-17 22:19:30",55.14,"2022-12-17 22:50:00",0.0006222024,0,0.347,298.9,34.02,297,1.9,"2022-12-17 22:54:30",0,"2022-12-17 22:03:30",0.901,310.9,25.95,331,2.1,"2022-12-17 22:54:00",0,"2022-12-17 22:33:00",-0.023,0
"2022-12-18 00:00:00",941,54.55,"2022-12-17 23:04:00",12.8,0.309,"2022-12-17 23:37:30",0,"2022-12-17 23:00:30",947,26.41,27.12,"2022-12-17 23:01:00",25.8,"2022-12-18 00:00:00",57.17,60.34,"2022-12-18 00:00:00",54.87,"2022-12-17 23:01:00",33.04,33.32,"2022-12-17 23:02:30",32.7,"2022-12-17 23:55:30",33.76,33.96,"2022-12-17 23:01:00",33.55,"2022-12-17 23:56:00",33.07,33.14,"2022-12-17 23:13:30",33.01,"2022-12-17 23:57:30",32.19,32.22,"2022-12-17 23:17:30",32.1,"2022-12-17 23:01:30",31.63,31.67,"2022-12-17 23:05:00",31.55,"2022-12-17 23:09:00",31.09,31.21,"2022-12-18 00:00:00",30.94,"2022-12-17 23:33:00",57.51,57.63,"2022-12-17 23:00:30",57.42,"2022-12-17 23:53:00",57.17,57.24,"2022-12-17 23:03:00",57.12,"2022-12-17 23:41:00",23.91,23.92,"2022-12-17 23:10:30",23.9,"2022-12-17 23:44:30",46.33,46.35,"2022-12-17 23:07:00",46.31,"2022-12-17 23:32:30",47.59,47.62,"2022-12-17 23:09:00",47.57,"2022-12-17 23:25:00",55.05,55.18,"2022-12-17 23:05:00",54.93,"2022-12-17 23:56:00",0.0008197348,0,0.449,25.75,75.61,155,2.2,"2022-12-17 23:16:30",0,"2022-12-17 23:11:00",0.875,310.2,75.77,6,3.6,"2022-12-17 23:16:30",0,"2022-12-17 23:12:30",-0.019,0
"2022-12-18 01:00:00",942,55.5,"2022-12-18 00:01:00",12.77,0.388,"2022-12-18 00:10:30",0,"2022-12-18 00:00:30",948,25.43,25.88,"2022-12-18 00:09:00",24.69,"2022-12-18 01:00:00",61.4,63.87,"2022-12-18 00:58:30",59.56,"2022-12-18 00:31:30",32.48,32.77,"2022-12-18 00:01:00",32.19,"2022-12-18 00:58:00",33.48,33.65,"2022-12-18 00:03:30",33.33,"2022-12-18 00:37:00",33.02,33.1,"2022-12-18 00:21:30",32.89,"2022-12-18 00:40:00",32.21,32.24,"2022-12-18 00:43:30",32.2,"2022-12-18 00:00:30",31.64,31.72,"2022-12-18 00:54:30",31.55,"2022-12-18 00:36:00",31.17,31.26,"2022-12-18 00:39:30",31.06,"2022-12-18 00:15:30",57.31,57.43,"2022-12-18 00:01:00",57.2,"2022-12-18 00:54:00",57.1,57.15,"2022-12-18 00:01:30",57.03,"2022-12-18 00:58:00",23.91,23.93,"2022-12-18 00:16:00",23.89,"2022-12-18 00:55:30",46.34,46.34,"2022-12-18 00:05:00",46.33,"2022-12-18 00:00:30",47.59,47.63,"2022-12-18 00:12:30",47.56,"2022-12-18 00:51:30",54.89,54.97,"2022-12-18 00:06:30",54.74,"2022-12-18 00:56:30",0.0008711471,0,0.378,215.8,85.6,89,1.3,"2022-12-18 00:07:00",0,"2022-12-18 00:02:30",0.649,300.8,82,87,1.8,"2022-12-18 00:08:00",0,"2022-12-18 00:00:30",-0.022,0
"2022-12-18 02:00:00",943,56.56,"2022-12-18 01:00:30",12.75,0.418,"2022-12-18 01:51:30",0,"2022-12-18 01:00:30",948,24.27,24.71,"2022-12-18 01:00:30",23.86,"2022-12-18 01:15:30",66.13,68.36,"2022-12-18 02:00:00",62.84,"2022-12-18 01:00:30",31.94,32.21,"2022-12-18 01:00:30",31.65,"2022-12-18 01:58:00",33.18,33.44,"2022-12-18 01:02:00",32.93,"2022-12-18 01:56:30",32.89,33.02,"2022-12-18 01:15:00",32.85,"2022-12-18 01:56:00",32.21,32.25,"2022-12-18 01:41:00",32.2,"2022-12-18 01:01:30",31.69,31.86,"2022-12-18 01:59:00",31.59,"2022-12-18 01:03:30",31.23,31.26,"2022-12-18 01:09:00",31.15,"2022-12-18 01:32:00",57.11,57.23,"2022-12-18 01:00:30",56.99,"2022-12-18 01:59:30",57.02,57.07,"2022-12-18 01:02:30",56.97,"2022-12-18 01:41:00",23.9,23.92,"2022-12-18 01:01:30",23.88,"2022-12-18 02:00:00",46.32,46.34,"2022-12-18 01:00:30",46.31,"2022-12-18 01:36:30",47.57,47.59,"2022-12-18 01:07:30",47.53,"2022-12-18 01:46:30",54.75,54.78,"2022-12-18 01:59:30",54.73,"2022-12-18 01:05:30",0.000956319,0,0.627,58.08,32.01,25,1.8,"2022-12-18 01:37:00",0,"2022-12-18 01:01:00",1.168,49.73,30.6,25,2.9,"2022-12-18 01:36:30",0,"2022-12-18 01:32:30",-0.015,0
"2022-12-18 03:00:00",944,56.35,"2022-12-18 02:40:00",12.75,0.399,"2022-12-18 02:31:30",0,"2022-12-18 02:00:30",948,23.87,24.41,"2022-12-18 02:11:00",23.51,"2022-12-18 02:58:30",70.61,73.64,"2022-12-18 02:45:00",67.84,"2022-12-18 02:01:30",31.45,31.74,"2022-12-18 02:01:00",31.16,"2022-12-18 03:00:00",32.88,33.03,"2022-12-18 02:06:00",32.69,"2022-12-18 02:57:30",32.81,32.94,"2022-12-18 02:11:00",32.66,"2022-12-18 02:57:30",32.21,32.23,"2022-12-18 02:06:00",32.2,"2022-12-18 02:00:30",31.78,31.87,"2022-12-18 02:20:00",31.67,"2022-12-18 02:07:30",31.24,31.26,"2022-12-18 02:00:30",31.19,"2022-12-18 02:56:00",56.93,57.02,"2022-12-18 02:01:30",56.84,"2022-12-18 02:57:30",56.93,56.99,"2022-12-18 02:03:00",56.88,"2022-12-18 02:52:00",23.89,23.91,"2022-12-18 02:42:00",23.87,"2022-12-18 02:45:30",46.31,46.32,"2022-12-18 02:00:30",46.29,"2022-12-18 02:50:30",47.55,47.59,"2022-12-18 02:35:00",47.53,"2022-12-18 02:10:00",54.79,54.84,"2022-12-18 02:57:00",54.74,"2022-12-18 02:06:30",0.0006723075,0,1.299,36.53,16.25,57,2.9,"2022-12-18 02:53:00",0.5,"2022-12-18 02:20:00",2.347,32.47,15.03,48,4.2,"2022-12-18 02:59:30",0.9,"2022-12-18 02:18:30",-0.003,0
"2022-12-18 04:00:00",945,55.93,"2022-12-18 03:29:30",12.74,0.37,"2022-12-18 03:15:00",0,"2022-12-18 03:00:30",947,23.33,23.73,"2022-12-18 03:12:00",22.99,"2022-12-18 03:56:30",74.45,77.03,"2022-12-18 03:59:00",71.82,"2022-12-18 03:02:30",30.98,31.21,"2022-12-18 03:00:30",30.71,"2022-12-18 03:58:00",32.56,32.77,"2022-12-18 03:01:30",32.37,"2022-12-18 03:52:30",32.69,32.79,"2022-12-18 03:20:00",32.64,"2022-12-18 03:55:30",32.21,32.26,"2022-12-18 03:29:00",32.2,"2022-12-18 03:00:30",31.8,31.87,"2022-12-18 03:52:00",31.73,"2022-12-18 03:22:00",31.24,31.29,"2022-12-18 03:02:00",31.19,"2022-12-18 03:35:00",56.77,56.86,"2022-12-18 03:00:30",56.69,"2022-12-18 03:59:30",56.85,56.92,"2022-12-18 03:01:00",56.8,"2022-12-18 03:45:00",23.88,23.9,"2022-12-18 03:01:00",23.86,"2022-12-18 03:55:00",46.28,46.29,"2022-12-18 03:00:30",46.25,"2022-12-18 03:54:30",47.54,47.57,"2022-12-18 03:38:00",47.52,"2022-12-18 03:12:00",54.83,54.9,"2022-12-18 04:00:00",54.79,"2022-12-18 03:07:30",0.0005945137,0,2.241,32.13,16.31,22,4.6,"2022-12-18 03:23:00",0,"2022-12-18 03:16:30",3.684,33.34,13.48,54,6.1,"2022-12-18 03:12:30",1.4,"2022-12-18 03:35:30",0.008,0
"2022-12-18 05:00:00",946,56.06,"2022-12-18 04:00:30",12.71,0.393,"2022-12-18 04:01:00",0,"2022-12-18 04:00:30",947,22.45,23,"2022-12-18 04:00:30",22.14,"2022-12-18 04:56:00",78.42,79.64,"2022-12-18 04:57:30",76.19,"2022-12-18 04:01:00",30.56,30.74,"2022-12-18 04:00:30",30.33,"2022-12-18 04:50:30",32.28,32.41,"2022-12-18 04:00:30",32.15,"2022-12-18 04:59:30",32.56,32.73,"2022-12-18 04:00:30",32.45,"2022-12-18 04:33:00",32.2,32.24,"2022-12-18 04:59:00",32.15,"2022-12-18 04:27:00",31.82,31.87,"2022-12-18 04:11:30",31.73,"2022-12-18 04:50:00",31.25,31.36,"2022-12-18 04:52:00",31.19,"2022-12-18 04:49:30",56.62,56.69,"2022-12-18 04:00:30",56.56,"2022-12-18 04:50:00",56.77,56.83,"2022-12-18 04:02:00",56.71,"2022-12-18 04:58:30",23.87,23.89,"2022-12-18 04:16:00",23.85,"2022-12-18 04:50:30",46.25,46.28,"2022-12-18 04:02:30",46.21,"2022-12-18 05:00:00",47.53,47.56,"2022-12-18 04:07:30",47.49,"2022-12-18 04:55:30",54.9,54.93,"2022-12-18 04:18:30",54.86,"2022-12-18 04:51:30",0.0007318575,0,1.512,31.45,16.21,16,2.6,"2022-12-18 04:02:00",0.6,"2022-12-18 04:16:00",2.707,29.11,11.22,32,4.4,"2022-12-18 04:06:00",1.3,"2022-12-18 04:38:00",-0.005,0
"2022-12-18 06:00:00",947,56.71,"2022-12-18 05:01:00",12.7,0.418,"2022-12-18 05:00:30",0,"2022-12-18 05:00:30",947,21.82,22.14,"2022-12-18 05:00:30",21.49,"2022-12-18 05:59:30",81,82.5,"2022-12-18 05:57:30",78.93,"2022-12-18 05:00:30",30.16,30.33,"2022-12-18 05:01:00",29.91,"2022-12-18 05:51:30",31.97,32.18,"2022-12-18 05:03:00",31.79,"2022-12-18 05:52:00",32.4,32.53,"2022-12-18 05:12:30",32.27,"2022-12-18 05:44:00",32.14,32.2,"2022-12-18 05:01:00",31.99,"2022-12-18 05:46:00",31.81,31.87,"2022-12-18 05:20:00",31.74,"2022-12-18 05:26:30",31.27,31.39,"2022-12-18 05:46:00",31.18,"2022-12-18 05:51:30",56.48,56.56,"2022-12-18 05:00:30",56.42,"2022-12-18 05:47:00",56.7,56.75,"2022-12-18 05:09:00",56.66,"2022-12-18 05:40:00",23.85,23.87,"2022-12-18 05:04:00",23.84,"2022-12-18 05:25:00",46.2,46.23,"2022-12-18 05:01:30",46.17,"2022-12-18 05:55:30",47.5,47.54,"2022-12-18 05:07:00",47.48,"2022-12-18 05:28:30",54.88,54.91,"2022-12-18 05:27:30",54.82,"2022-12-18 05:58:30",0.0007118414,0,1.686,32.2,14.39,31,3.3,"2022-12-18 05:41:00",0.7,"2022-12-18 05:24:00",2.889,32.47,11.1,25,4.1,"2022-12-18 05:28:30",1.1,"2022-12-18 05:06:30",-0.005,0
"2022-12-18 07:00:00",948,56.79,"2022-12-18 06:08:00",12.67,0.434,"2022-12-18 06:02:30",0,"2022-12-18 06:00:30",948,21.15,21.49,"2022-12-18 06:00:30",20.77,"2022-12-18 06:59:00",84.3,86.9,"2022-12-18 07:00:00",81.7,"2022-12-18 06:01:00",29.8,29.95,"2022-12-18 06:19:00",29.55,"2022-12-18 06:59:30",31.7,31.79,"2022-12-18 06:00:30",31.56,"2022-12-18 07:00:00",32.26,32.36,"2022-12-18 06:12:30",32.04,"2022-12-18 06:57:00",32.01,32.12,"2022-12-18 06:01:00",31.97,"2022-12-18 06:59:00",31.79,31.87,"2022-12-18 06:27:00",31.68,"2022-12-18 06:55:30",31.29,31.42,"2022-12-18 06:41:00",31.19,"2022-12-18 06:05:00",56.35,56.43,"2022-12-18 06:00:30",56.27,"2022-12-18 06:59:30",56.62,56.69,"2022-12-18 06:01:30",56.58,"2022-12-18 06:57:00",23.84,23.86,"2022-12-18 06:02:30",23.81,"2022-12-18 06:47:00",46.15,46.19,"2022-12-18 06:00:30",46.09,"2022-12-18 06:59:00",47.46,47.52,"2022-12-18 06:12:30",47.42,"2022-12-18 06:36:30",54.73,54.84,"2022-12-18 06:02:30",54.63,"2022-12-18 06:56:30",0.0007442352,0,1.211,47.23,19.63,57,2.9,"2022-12-18 06:15:00",0.4,"2022-12-18 06:50:30",2.084,43.58,17.26,58,3.6,"2022-12-18 06:01:30",0.6,"2022-12-18 06:51:30",-0.037,0.296
"2022-12-18 08:00:00",949,57.16,"2022-12-18 07:03:30",12.66,0.454,"2022-12-18 07:01:00",0,"2022-12-18 07:00:30",948,20.37,20.77,"2022-12-18 07:00:30",20.11,"2022-12-18 07:57:30",88.5,90.5,"2022-12-18 07:58:00",86.2,"2022-12-18 07:00:30",29.43,29.66,"2022-12-18 07:00:30",29.29,"2022-12-18 07:41:00",31.41,31.59,"2022-12-18 07:00:30",31.25,"2022-12-18 07:59:30",32.09,32.19,"2022-12-18 07:02:00",31.92,"2022-12-18 08:00:00",31.97,32.02,"2022-12-18 07:06:30",31.86,"2022-12-18 07:48:30",31.73,31.84,"2022-12-18 07:03:00",31.6,"2022-12-18 07:43:00",31.3,31.39,"2022-12-18 07:02:00",31.19,"2022-12-18 07:14:30",56.23,56.3,"2022-12-18 07:02:00",56.14,"2022-12-18 07:59:30",56.55,56.6,"2022-12-18 07:11:00",56.5,"2022-12-18 07:51:30",23.82,23.84,"2022-12-18 07:00:30",23.8,"2022-12-18 07:44:00",46.06,46.11,"2022-12-18 07:00:30",46,"2022-12-18 07:54:30",47.39,47.44,"2022-12-18 07:08:30",47.34,"2022-12-18 07:56:30",54.46,54.65,"2022-12-18 07:01:30",53.97,"2022-12-18 08:00:00",0.002235992,0,0.684,61.64,15.48,84,1.1,"2022-12-18 07:01:30",0.3,"2022-12-18 07:13:00",1.24,63.13,15.08,50,2.2,"2022-12-18 07:26:00",0.5,"2022-12-18 07:14:00",0.003,1.121
"2022-12-18 09:00:00",950,53.29,"2022-12-18 09:00:00",12.64,3.477,"2022-12-18 08:00:30",0,"2022-12-18 08:00:30",949,20.31,21.17,"2022-12-18 09:00:00",20.04,"2022-12-18 08:09:30",89.8,91.3,"2022-12-18 08:20:00",86.3,"2022-12-18 09:00:00",29.12,29.31,"2022-12-18 08:02:00",28.95,"2022-12-18 09:00:00",31.11,31.33,"2022-12-18 08:00:30",30.97,"2022-12-18 08:45:00",31.93,32.08,"2022-12-18 08:10:30",31.85,"2022-12-18 08:54:00",31.81,31.95,"2022-12-18 08:04:00",31.78,"2022-12-18 08:04:30",31.64,31.73,"2022-12-18 08:24:00",31.53,"2022-12-18 08:40:00",31.29,31.42,"2022-12-18 08:20:30",31.19,"2022-12-18 08:46:00",56.12,56.17,"2022-12-18 08:01:30",56.04,"2022-12-18 08:55:30",56.49,56.54,"2022-12-18 08:01:00",56.44,"2022-12-18 08:58:00",23.81,23.83,"2022-12-18 08:06:30",23.78,"2022-12-18 08:53:30",45.95,46.01,"2022-12-18 08:01:00",45.88,"2022-12-18 08:58:00",47.29,47.38,"2022-12-18 08:02:30",47.21,"2022-12-18 09:00:00",53.76,53.99,"2022-12-18 08:00:30",53.6,"2022-12-18 08:53:30",0.7228472,0,0.628,58.57,15.32,70,1.5,"2022-12-18 08:58:30",0,"2022-12-18 08:15:30",1.148,57.05,19.26,57,2.4,"2022-12-18 09:00:00",0.6,"2022-12-18 08:34:00",0.132,1.952
"2022-12-18 10:00:00",951,44.9,"2022-12-18 10:00:00",12.72,12.81,"2022-12-18 09:00:30",0.031,"2022-12-18 09:11:00",950,22.06,23.12,"2022-12-18 10:00:00",21.16,"2022-12-18 09:02:30",82.2,86.7,"2022-12-18 09:05:00",78.33,"2022-12-18 10:00:00",28.92,29.06,"2022-12-18 09:02:30",28.87,"2022-12-18 09:10:00",30.88,30.99,"2022-12-18 09:23:00",30.76,"2022-12-18 09:41:00",31.79,31.97,"2022-12-18 09:10:30",31.65,"2022-12-18 09:42:30",31.78,31.84,"2022-12-18 09:14:30",31.68,"2022-12-18 09:56:30",31.62,31.68,"2022-12-18 09:03:00",31.51,"2022-12-18 09:25:00",31.27,31.37,"2022-12-18 09:05:30",31.19,"2022-12-18 09:27:00",56.05,56.1,"2022-12-18 09:06:30",56.01,"2022-12-18 09:39:00",56.41,56.45,"2022-12-18 09:02:30",56.37,"2022-12-18 09:59:30",23.79,23.81,"2022-12-18 09:46:30",23.76,"2022-12-18 09:58:30",45.82,45.88,"2022-12-18 09:00:30",45.75,"2022-12-18 09:59:30",47.17,47.25,"2022-12-18 09:02:30",47.11,"2022-12-18 09:50:30",53.52,53.61,"2022-12-18 09:02:00",53.45,"2022-12-18 09:52:30",4.182668,0,1.579,52.57,24.86,59,3,"2022-12-18 09:44:00",0,"2022-12-18 09:05:00",2.69,50.07,16.49,58,5.5,"2022-12-18 09:45:00",1,"2022-12-18 09:04:30",0.74,2.652
"2022-12-18 11:00:00",952,42.34,"2022-12-18 11:00:00",13.13,13.98,"2022-12-18 10:05:00",0.227,"2022-12-18 10:00:30",950,23.74,24.75,"2022-12-18 11:00:00",22.99,"2022-12-18 10:01:30",75.16,78.72,"2022-12-18 10:01:30",70.06,"2022-12-18 10:57:30",29.15,29.33,"2022-12-18 10:46:30",28.95,"2022-12-18 10:02:00",30.7,30.76,"2022-12-18 10:00:30",30.56,"2022-12-18 10:57:00",31.6,31.78,"2022-12-18 10:07:00",31.45,"2022-12-18 10:49:00",31.66,31.82,"2022-12-18 10:01:00",31.57,"2022-12-18 10:36:00",31.61,31.67,"2022-12-18 10:22:30",31.53,"2022-12-18 10:13:30",31.26,31.34,"2022-12-18 10:03:00",31.17,"2022-12-18 10:25:00",56.11,56.2,"2022-12-18 11:00:00",56.02,"2022-12-18 10:02:30",56.35,56.38,"2022-12-18 10:02:00",56.32,"2022-12-18 10:34:00",23.77,23.79,"2022-12-18 10:12:30",23.75,"2022-12-18 10:40:30",45.72,45.78,"2022-12-18 10:00:30",45.68,"2022-12-18 10:56:00",47.1,47.14,"2022-12-18 10:02:30",47.05,"2022-12-18 10:58:00",53.37,53.48,"2022-12-18 10:09:30",53.29,"2022-12-18 10:58:30",7.43089,0,1.538,60.74,32.35,50,3.5,"2022-12-18 10:52:00",0,"2022-12-18 10:48:00",2.465,61.66,24.82,43,5.1,"2022-12-18 10:19:00",0,"2022-12-18 10:03:30",1.388,3.151
"2022-12-18 12:00:00",953,35.26,"2022-12-18 12:00:00",13.41,17.39,"2022-12-18 11:01:00",0.171,"2022-12-18 11:37:30",950,25.83,27.32,"2022-12-18 11:55:30",24.63,"2022-12-18 11:01:30",66.4,71.1,"2022-12-18 11:02:30",59.89,"2022-12-18 11:56:00",29.76,30.33,"2022-12-18 11:59:00",29.32,"2022-12-18 11:01:00",30.58,30.66,"2022-12-18 11:06:00",30.56,"2022-12-18 11:00:30",31.5,31.58,"2022-12-18 11:12:00",31.35,"2022-12-18 12:00:00",31.57,31.64,"2022-12-18 11:03:00",31.48,"2022-12-18 11:50:00",31.55,31.67,"2022-12-18 11:02:30",31.39,"2022-12-18 11:47:30",31.24,31.29,"2022-12-18 11:09:30",31.19,"2022-12-18 11:18:30",56.3,56.47,"2022-12-18 11:49:00",56.18,"2022-12-18 11:00:30",56.33,56.38,"2022-12-18 11:37:30",56.31,"2022-12-18 11:53:30",23.74,23.83,"2022-12-18 11:50:30",23.72,"2022-12-18 11:34:00",45.66,45.69,"2022-12-18 11:01:30",45.62,"2022-12-18 11:59:30",47.06,47.1,"2022-12-18 11:02:30",47.03,"2022-12-18 11:34:30",53.23,53.33,"2022-12-18 11:01:30",53.16,"2022-12-18 11:59:30",15.06395,0,1.498,63.53,47.38,41,3,"2022-12-18 11:03:30",0,"2022-12-18 11:50:00",2.18,59.64,37.03,68,5,"2022-12-18 11:23:00",0.3,"2022-12-18 11:53:00",2.952,3.407
"2022-12-18 13:00:00",954,35.19,"2022-12-18 12:09:00",13.38,18.6,"2022-12-18 12:08:00",0.136,"2022-12-18 12:35:00",950,27.74,28.35,"2022-12-18 12:54:00",26.93,"2022-12-18 12:03:30",58.9,62.23,"2022-12-18 12:01:30",56.04,"2022-12-18 13:00:00",31.01,31.75,"2022-12-18 13:00:00",30.33,"2022-12-18 12:01:00",30.74,30.94,"2022-12-18 13:00:00",30.56,"2022-12-18 12:05:00",31.34,31.5,"2022-12-18 12:00:30",31.25,"2022-12-18 12:04:00",31.42,31.59,"2022-12-18 12:04:00",31.36,"2022-12-18 12:27:00",31.44,31.57,"2022-12-18 12:15:30",31.37,"2022-12-18 12:04:00",31.24,31.31,"2022-12-18 12:08:30",31.17,"2022-12-18 12:23:30",56.67,56.89,"2022-12-18 12:59:30",56.45,"2022-12-18 12:00:30",56.33,56.38,"2022-12-18 12:15:30",56.29,"2022-12-18 12:01:30",23.73,23.75,"2022-12-18 12:02:00",23.72,"2022-12-18 12:12:30",45.64,45.66,"2022-12-18 12:01:00",45.61,"2022-12-18 12:20:00",47.07,47.09,"2022-12-18 12:10:00",47.04,"2022-12-18 12:23:00",53.07,53.18,"2022-12-18 12:01:00",53.03,"2022-12-18 12:49:00",11.28844,0,1.162,64.42,62.6,353,2.6,"2022-12-18 12:28:30",0,"2022-12-18 12:03:30",1.612,62.14,57.96,3,3.5,"2022-12-18 12:28:30",0,"2022-12-18 12:36:00",2.299,3.397
"2022-12-18 14:00:00",955,37.67,"2022-12-18 13:00:30",13.37,18.99,"2022-12-18 13:52:30",0.169,"2022-12-18 13:45:30",949,28.72,29.74,"2022-12-18 13:42:00",27.45,"2022-12-18 13:06:00",55.16,59.23,"2022-12-18 13:08:30",51.61,"2022-12-18 13:43:00",32.23,32.79,"2022-12-18 13:58:30",31.73,"2022-12-18 13:04:30",31.09,31.38,"2022-12-18 13:58:30",30.87,"2022-12-18 13:01:00",31.33,31.38,"2022-12-18 13:01:30",31.26,"2022-12-18 13:01:00",31.38,31.42,"2022-12-18 13:22:30",31.34,"2022-12-18 13:45:00",31.42,31.47,"2022-12-18 13:10:30",31.35,"2022-12-18 13:42:30",31.24,31.26,"2022-12-18 13:01:00",31.18,"2022-12-18 13:43:00",57.05,57.24,"2022-12-18 14:00:00",56.88,"2022-12-18 13:00:30",56.39,56.45,"2022-12-18 13:56:00",56.33,"2022-12-18 13:03:00",23.73,23.75,"2022-12-18 14:00:00",23.71,"2022-12-18 13:39:00",45.65,45.67,"2022-12-18 13:52:30",45.62,"2022-12-18 13:01:00",47.09,47.13,"2022-12-18 13:55:00",47.06,"2022-12-18 13:04:30",53.04,53.06,"2022-12-18 13:11:30",53.02,"2022-12-18 13:15:30",14.33231,0,1.303,60.99,62.37,51,2.5,"2022-12-18 13:03:30",0,"2022-12-18 13:13:00",1.789,66.73,44.19,39,4.2,"2022-12-18 13:44:30",0,"2022-12-18 13:26:00",2.955,3.122
"2022-12-18 15:00:00",956,39.26,"2022-12-18 14:57:30",13.38,18.3,"2022-12-18 14:47:00",0.162,"2022-12-18 14:30:30",949,29.97,31.14,"2022-12-18 14:53:00",28.82,"2022-12-18 14:02:00",50.75,54.15,"2022-12-18 14:08:30",46.39,"2022-12-18 14:49:00",33.24,33.83,"2022-12-18 15:00:00",32.71,"2022-12-18 14:02:00",31.57,31.79,"2022-12-18 14:45:00",31.33,"2022-12-18 14:00:30",31.36,31.51,"2022-12-18 14:59:30",31.24,"2022-12-18 14:02:00",31.33,31.42,"2022-12-18 14:04:00",31.18,"2022-12-18 14:34:30",31.33,31.46,"2022-12-18 14:14:00",31.21,"2022-12-18 14:46:30",31.21,31.26,"2022-12-18 14:16:00",31.09,"2022-12-18 14:50:30",57.38,57.53,"2022-12-18 14:52:00",57.24,"2022-12-18 14:02:00",56.41,56.45,"2022-12-18 14:39:00",56.36,"2022-12-18 14:04:00",23.73,23.75,"2022-12-18 14:09:30",23.72,"2022-12-18 14:33:30",45.69,45.75,"2022-12-18 14:55:00",45.65,"2022-12-18 14:01:00",47.15,47.19,"2022-12-18 14:55:00",47.1,"2022-12-18 14:00:30",53.02,53.05,"2022-12-18 14:21:30",53,"2022-12-18 14:43:30",19.16412,0,1.377,112.8,55,100,4.9,"2022-12-18 14:35:00",0,"2022-12-18 14:09:00",1.903,105.9,51.23,104,5.2,"2022-12-18 14:24:30",0,"2022-12-18 14:04:00",4.017,2.604
"2022-12-18 16:00:00",957,39.43,"2022-12-18 15:00:30",13.38,17.55,"2022-12-18 15:42:30",0.16,"2022-12-18 15:23:30",947,31.02,31.9,"2022-12-18 15:43:00",30.26,"2022-12-18 15:25:30",46.09,50.1,"2022-12-18 15:02:30",42.74,"2022-12-18 15:54:00",34.37,34.91,"2022-12-18 15:59:30",33.88,"2022-12-18 15:01:30",32.09,32.41,"2022-12-18 15:54:30",31.79,"2022-12-18 15:00:30",31.52,31.61,"2022-12-18 15:58:00",31.38,"2022-12-18 15:04:00",31.3,31.4,"2022-12-18 15:56:00",31.17,"2022-12-18 15:11:30",31.24,31.34,"2022-12-18 15:02:00",31.16,"2022-12-18 15:26:30",31.12,31.26,"2022-12-18 15:02:00",31.02,"2022-12-18 15:54:00",57.68,57.83,"2022-12-18 15:56:00",57.51,"2022-12-18 15:01:00",56.51,56.59,"2022-12-18 15:56:30",56.44,"2022-12-18 15:10:30",23.74,23.77,"2022-12-18 15:50:30",23.71,"2022-12-18 15:12:00",45.76,45.81,"2022-12-18 15:49:00",45.71,"2022-12-18 15:02:00",47.21,47.24,"2022-12-18 15:35:30",47.16,"2022-12-18 15:01:00",53.03,53.05,"2022-12-18 15:13:00",52.97,"2022-12-18 15:20:00",18.2494,0,1.749,110.8,55.51,54,3.9,"2022-12-18 15:46:30",0.3,"2022-12-18 15:07:00",2.532,109.3,43.8,2,5.5,"2022-12-18 15:58:00",0,"2022-12-18 15:28:00",3.843,1.893
"2022-12-18 17:00:00",958,40.4,"2022-12-18 17:00:00",13.35,17.89,"2022-12-18 16:28:00",0.096,"2022-12-18 16:57:30",946,31.88,33.47,"2022-12-18 16:56:30",31.24,"2022-12-18 16:21:30",43.19,45.54,"2022-12-18 16:03:00",39.34,"2022-12-18 16:54:30",35.22,35.56,"2022-12-18 16:59:00",34.8,"2022-12-18 16:00:30",32.65,32.98,"2022-12-18 16:59:00",32.39,"2022-12-18 16:06:30",31.67,31.8,"2022-12-18 16:58:30",31.49,"2022-12-18 16:02:00",31.35,31.43,"2022-12-18 17:00:00",31.23,"2022-12-18 16:06:00",31.24,31.28,"2022-12-18 16:14:00",31.18,"2022-12-18 16:05:00",31.06,31.16,"2022-12-18 16:03:30",31,"2022-12-18 16:04:30",57.92,58.01,"2022-12-18 16:56:00",57.8,"2022-12-18 16:00:30",56.64,56.71,"2022-12-18 16:54:00",56.56,"2022-12-18 16:02:00",23.76,23.78,"2022-12-18 16:37:00",23.74,"2022-12-18 16:14:00",45.85,45.9,"2022-12-18 16:59:30",45.8,"2022-12-18 16:05:00",47.26,47.29,"2022-12-18 16:46:30",47.23,"2022-12-18 16:01:00",53.06,53.08,"2022-12-18 16:25:00",53.02,"2022-12-18 16:01:30",17.66278,0,1.653,83.3,56.54,115,3.7,"2022-12-18 16:06:30",0,"2022-12-18 16:39:00",2.392,84.7,49.89,98,6.4,"2022-12-18 16:09:30",0,"2022-12-18 16:15:00",3.771,1.054
"2022-12-18 18:00:00",959,39.51,"2022-12-18 17:06:30",13.34,17.83,"2022-12-18 17:21:30",0.143,"2022-12-18 17:00:30",946,32.14,32.82,"2022-12-18 17:00:30",31.63,"2022-12-18 17:22:30",41.77,43.91,"2022-12-18 17:18:00",38.76,"2022-12-18 18:00:00",35.68,35.79,"2022-12-18 17:24:30",35.52,"2022-12-18 17:02:00",33.19,33.44,"2022-12-18 17:49:00",32.93,"2022-12-18 17:08:00",31.9,32.08,"2022-12-18 17:59:30",31.72,"2022-12-18 17:02:30",31.38,31.44,"2022-12-18 17:10:30",31.31,"2022-12-18 17:06:30",31.24,31.26,"2022-12-18 17:01:00",31.18,"2022-12-18 17:13:30",31.04,31.08,"2022-12-18 17:11:00",30.96,"2022-12-18 17:31:30",58.06,58.1,"2022-12-18 17:46:00",57.98,"2022-12-18 17:01:00",56.84,56.97,"2022-12-18 17:59:30",56.65,"2022-12-18 17:00:30",23.79,23.82,"2022-12-18 17:55:00",23.76,"2022-12-18 17:01:00",45.94,45.99,"2022-12-18 18:00:00",45.89,"2022-12-18 17:01:00",47.3,47.34,"2022-12-18 17:59:00",47.28,"2022-12-18 17:01:00",53.07,53.11,"2022-12-18 17:44:30",53.04,"2022-12-18 17:16:00",9.505466,0,1.511,116.3,40.58,118,3.4,"2022-12-18 17:03:30",0,"2022-12-18 17:49:00",2.297,117.4,38.29,137,5.5,"2022-12-18 17:27:30",0,"2022-12-18 17:44:00",2.044,0.24
"2022-12-18 19:00:00",960,40.83,"2022-12-18 18:13:30",13.33,17.15,"2022-12-18 18:53:30",0.148,"2022-12-18 18:21:30",945,32.53,33.67,"2022-12-18 18:07:30",31.57,"2022-12-18 19:00:00",40.09,41.7,"2022-12-18 18:55:30",37.84,"2022-12-18 18:08:00",35.74,35.79,"2022-12-18 18:23:00",35.63,"2022-12-18 19:00:00",33.57,33.85,"2022-12-18 18:58:30",33.35,"2022-12-18 18:11:00",32.15,32.37,"2022-12-18 18:47:00",31.93,"2022-12-18 18:01:00",31.43,31.59,"2022-12-18 18:56:00",31.36,"2022-12-18 18:01:00",31.23,31.26,"2022-12-18 18:01:00",31.18,"2022-12-18 18:24:30",31.04,31.08,"2022-12-18 18:01:00",30.98,"2022-12-18 18:55:30",58.09,58.13,"2022-12-18 18:45:30",58.07,"2022-12-18 18:04:30",56.99,57.06,"2022-12-18 18:38:00",56.92,"2022-12-18 18:01:00",23.82,23.84,"2022-12-18 18:47:30",23.79,"2022-12-18 18:09:30",46.03,46.08,"2022-12-18 18:49:30",45.98,"2022-12-18 18:02:30",47.34,47.37,"2022-12-18 18:41:30",47.32,"2022-12-18 18:02:00",53.09,53.12,"2022-12-18 18:05:00",53.07,"2022-12-18 18:27:00",8.037114,0,1.915,121,32.66,166,4.1,"2022-12-18 18:34:00",0,"2022-12-18 18:04:00",3.204,115.5,23.75,112,6.2,"2022-12-18 18:34:30",0.4,"2022-12-18 18:29:30",0.845,0
"2022-12-18 20:00:00",961,44.68,"2022-12-18 19:47:30",13.18,13.31,"2022-12-18 19:59:00",0.002,"2022-12-18 19:54:00",946,31.51,31.74,"2022-12-18 19:38:00",31.05,"2022-12-18 20:00:00",39.37,41.83,"2022-12-18 19:03:30",37.67,"2022-12-18 19:36:00",35.41,35.71,"2022-12-18 19:00:30",35.15,"2022-12-18 19:51:00",33.84,34.03,"2022-12-18 19:53:30",33.72,"2022-12-18 19:07:00",32.38,32.56,"2022-12-18 20:00:00",32.25,"2022-12-18 19:08:30",31.58,31.62,"2022-12-18 19:52:00",31.49,"2022-12-18 19:07:00",31.23,31.35,"2022-12-18 19:54:30",31.14,"2022-12-18 19:36:00",31.04,31.06,"2022-12-18 19:00:30",30.96,"2022-12-18 19:24:00",58.04,58.13,"2022-12-18 19:03:30",57.96,"2022-12-18 19:56:30",57.06,57.1,"2022-12-18 19:57:30",57.01,"2022-12-18 19:12:00",23.84,23.86,"2022-12-18 19:21:00",23.82,"2022-12-18 19:00:30",46.1,46.14,"2022-12-18 19:53:30",46.06,"2022-12-18 19:00:30",47.37,47.41,"2022-12-18 19:42:30",47.34,"2022-12-18 19:00:30",53.09,53.12,"2022-12-18 19:39:00",53.08,"2022-12-18 19:00:30",4.784204,0,2.208,107.5,19.73,114,5.6,"2022-12-18 19:36:00",0.7,"2022-12-18 19:58:30",3.695,108,17.84,105,7.2,"2022-12-18 19:15:30",1.5,"2022-12-18 19:40:30",0.506,0
"2022-12-18 21:00:00",962,45.12,"2022-12-18 20:00:30",12.89,6.065,"2022-12-18 21:00:00",0,"2022-12-18 20:45:00",946,30.31,31.14,"2022-12-18 20:09:00",29.14,"2022-12-18 21:00:00",38.47,41.57,"2022-12-18 20:59:30",36.48,"2022-12-18 20:23:30",34.71,35.17,"2022-12-18 20:00:30",34.26,"2022-12-18 21:00:00",33.96,34.04,"2022-12-18 20:58:00",33.85,"2022-12-18 21:00:00",32.59,32.75,"2022-12-18 20:59:00",32.45,"2022-12-18 20:08:00",31.69,31.82,"2022-12-18 20:55:30",31.57,"2022-12-18 20:00:30",31.31,31.46,"2022-12-18 20:47:30",31.19,"2022-12-18 20:09:00",31.04,31.06,"2022-12-18 20:52:00",30.96,"2022-12-18 20:15:00",57.86,57.97,"2022-12-18 20:00:30",57.72,"2022-12-18 21:00:00",57.03,57.1,"2022-12-18 20:01:00",56.98,"2022-12-18 20:29:30",23.86,23.88,"2022-12-18 20:33:30",23.84,"2022-12-18 20:02:30",46.15,46.17,"2022-12-18 20:45:00",46.13,"2022-12-18 20:06:00",47.38,47.41,"2022-12-18 20:19:30",47.34,"2022-12-18 21:00:00",53.09,53.12,"2022-12-18 20:10:00",53.07,"2022-12-18 20:56:00",0.7367659,0,1.035,100.5,24.19,120,3.5,"2022-12-18 20:07:00",0,"2022-12-18 20:33:00",1.913,103.8,17.12,124,4.4,"2022-12-18 20:01:00",0,"2022-12-18 20:33:30",0.087,0
"2022-12-18 22:00:00",963,51.39,"2022-12-18 21:00:30",12.84,0.311,"2022-12-18 21:53:30",0,"2022-12-18 21:00:30",947,27.92,29.09,"2022-12-18 21:00:30",27.37,"2022-12-18 21:59:00",44.9,47.57,"2022-12-18 22:00:00",41.24,"2022-12-18 21:02:00",33.81,34.33,"2022-12-18 21:01:00",33.29,"2022-12-18 21:58:00",33.84,34.01,"2022-12-18 21:10:00",33.7,"2022-12-18 21:40:00",32.69,32.77,"2022-12-18 21:32:30",32.66,"2022-12-18 21:04:00",31.79,31.86,"2022-12-18 21:26:30",31.78,"2022-12-18 21:00:30",31.42,31.46,"2022-12-18 21:03:30",31.34,"2022-12-18 21:09:30",31.03,31.06,"2022-12-18 21:49:00",30.98,"2022-12-18 21:23:00",57.6,57.74,"2022-12-18 21:02:00",57.48,"2022-12-18 21:54:00",57,57.04,"2022-12-18 21:16:30",56.96,"2022-12-18 21:53:30",23.87,23.89,"2022-12-18 21:39:00",23.85,"2022-12-18 21:05:30",46.17,46.19,"2022-12-18 21:55:00",46.15,"2022-12-18 21:01:00",47.34,47.37,"2022-12-18 21:01:30",47.32,"2022-12-18 21:57:30",53.05,53.09,"2022-12-18 21:04:00",53.01,"2022-12-18 21:58:00",0.001923314,0,0.398,84,22.54,78,1.3,"2022-12-18 21:54:30",0,"2022-12-18 21:06:00",1.214,106.9,15.88,107,2.3,"2022-12-18 21:49:00",0.4,"2022-12-18 21:10:00",-0.022,0
"2022-12-18 23:00:00",964,55.07,"2022-12-18 22:10:30",12.78,0.328,"2022-12-18 22:04:00",0,"2022-12-18 22:00:30",948,26.46,27.38,"2022-12-18 22:00:30",25.67,"2022-12-18 22:55:00",51.65,55.13,"2022-12-18 22:54:00",47.57,"2022-12-18 22:01:00",32.98,33.37,"2022-12-18 22:03:30",32.53,"2022-12-18 22:59:30",33.64,33.85,"2022-12-18 22:01:00",33.37,"2022-12-18 23:00:00",32.74,32.83,"2022-12-18 22:59:30",32.66,"2022-12-18 22:04:30",31.91,32.03,"2022-12-18 22:52:30",31.78,"2022-12-18 22:01:00",31.44,31.57,"2022-12-18 22:57:00",31.35,"2022-12-18 22:26:00",31.04,31.08,"2022-12-18 22:01:00",30.94,"2022-12-18 22:44:30",57.35,57.5,"2022-12-18 22:00:30",57.21,"2022-12-18 22:58:30",56.95,57.01,"2022-12-18 22:17:30",56.88,"2022-12-18 22:52:30",23.88,23.9,"2022-12-18 22:21:00",23.86,"2022-12-18 22:57:00",46.18,46.2,"2022-12-18 22:24:00",46.15,"2022-12-18 22:40:00",47.32,47.36,"2022-12-18 22:16:00",47.29,"2022-12-18 23:00:00",52.99,53.03,"2022-12-18 22:02:30",52.94,"2022-12-18 22:58:30",0.0008273875,0,0.287,65.56,21.34,56,1,"2022-12-18 22:03:30",0,"2022-12-18 22:07:30",0.924,94.8,28.61,46,2.3,"2022-12-18 22:03:30",0,"2022-12-18 22:50:30",-0.026,0
"2022-12-19 00:00:00",965,56.43,"2022-12-18 23:07:30",12.8,0.384,"2022-12-18 23:03:00",0,"2022-12-18 23:00:30",948,25.33,25.88,"2022-12-18 23:00:30",24.89,"2022-12-19 00:00:00",57.13,58.59,"2022-12-18 23:54:00",54.22,"2022-12-18 23:00:30",32.33,32.68,"2022-12-18 23:03:00",31.93,"2022-12-18 23:59:00",33.34,33.45,"2022-12-18 23:00:30",33.13,"2022-12-18 23:50:30",32.73,32.83,"2022-12-18 23:01:00",32.66,"2022-12-18 23:24:00",32,32.05,"2022-12-18 23:58:30",31.94,"2022-12-18 23:07:00",31.55,31.67,"2022-12-18 23:50:00",31.43,"2022-12-18 23:03:00",31.06,31.16,"2022-12-18 23:58:00",30.95,"2022-12-18 23:05:30",57.11,57.25,"2022-12-18 23:02:30",56.99,"2022-12-18 23:54:00",56.88,56.94,"2022-12-18 23:07:00",56.82,"2022-12-18 23:58:00",23.88,23.89,"2022-12-18 23:24:30",23.85,"2022-12-18 23:35:30",46.16,46.18,"2022-12-18 23:22:30",46.15,"2022-12-18 23:02:00",47.29,47.33,"2022-12-18 23:02:30",47.26,"2022-12-18 23:41:30",52.92,52.97,"2022-12-18 23:02:30",52.89,"2022-12-18 23:52:00",0.0009163012,0,0.336,75.01,51.64,115,1.4,"2022-12-18 23:29:30",0,"2022-12-18 23:08:30",0.802,92.9,42.4,77,1.9,"2022-12-18 23:44:30",0,"2022-12-18 23:07:30",-0.024,0
"2022-12-19 01:00:00",966,56.63,"2022-12-19 00:00:30",12.78,0.38,"2022-12-19 00:58:00",0,"2022-12-19 00:00:30",949,24.16,24.9,"2022-12-19 00:00:30",23.71,"2022-12-19 00:36:30",61.45,64.5,"2022-12-19 00:29:00",58.26,"2022-12-19 00:00:30",31.74,32,"2022-12-19 00:00:30",31.43,"2022-12-19 00:59:30",33.03,33.24,"2022-12-19 00:02:30",32.82,"2022-12-19 00:56:00",32.69,32.78,"2022-12-19 00:01:30",32.66,"2022-12-19 00:00:30",32.01,32.1,"2022-12-19 00:54:30",31.99,"2022-12-19 00:00:30",31.61,31.67,"2022-12-19 00:46:00",31.51,"2022-12-19 00:21:30",31.12,31.24,"2022-12-19 00:59:00",30.97,"2022-12-19 00:33:30",56.88,57.02,"2022-12-19 00:01:00",56.77,"2022-12-19 00:54:00",56.79,56.87,"2022-12-19 00:09:30",56.74,"2022-12-19 00:47:00",23.87,23.89,"2022-12-19 00:13:00",23.84,"2022-12-19 00:44:00",46.16,46.17,"2022-12-19 00:01:30",46.13,"2022-12-19 00:54:30",47.26,47.29,"2022-12-19 00:04:00",47.24,"2022-12-19 00:45:30",52.87,52.92,"2022-12-19 00:01:00",52.82,"2022-12-19 00:58:30",0.0009497508,0,0.174,84.9,18.32,98,0.9,"2022-12-19 00:38:00",0,"2022-12-19 00:00:30",0.684,89.4,28.9,123,2.6,"2022-12-19 00:55:30",0,"2022-12-19 00:08:30",-0.029,0
"2022-12-19 02:00:00",967,56.85,"2022-12-19 01:47:30",12.76,0.378,"2022-12-19 01:18:00",0,"2022-12-19 01:00:30",949,23.62,24.11,"2022-12-19 01:00:30",22.86,"2022-12-19 01:59:00",62.83,66.8,"2022-12-19 01:59:30",60.09,"2022-12-19 01:01:00",31.18,31.46,"2022-12-19 01:02:00",30.93,"2022-12-19 02:00:00",32.69,32.86,"2022-12-19 01:00:30",32.54,"2022-12-19 01:59:30",32.66,32.75,"2022-12-19 01:19:30",32.54,"2022-12-19 01:54:30",32.02,32.1,"2022-12-19 01:41:00",31.99,"2022-12-19 01:01:00",31.62,31.67,"2022-12-19 01:01:00",31.53,"2022-12-19 01:38:00",31.19,31.26,"2022-12-19 01:13:00",31.1,"2022-12-19 01:20:00",56.7,56.8,"2022-12-19 01:00:30",56.6,"2022-12-19 01:59:30",56.71,56.77,"2022-12-19 01:00:30",56.65,"2022-12-19 01:59:00",23.85,23.86,"2022-12-19 01:03:00",23.83,"2022-12-19 01:37:00",46.13,46.15,"2022-12-19 01:00:30",46.09,"2022-12-19 01:41:30",47.24,47.27,"2022-12-19 01:14:30",47.21,"2022-12-19 01:55:00",52.82,52.84,"2022-12-19 01:00:30",52.8,"2022-12-19 01:12:00",0.0008061935,0,0.425,78.59,29.4,48,1.2,"2022-12-19 01:16:00",0,"2022-12-19 01:01:00",1.116,87.3,30.48,104,2.4,"2022-12-19 01:27:30",0.4,"2022-12-19 01:57:00",-0.021,0
"2022-12-19 03:00:00",968,56.53,"2022-12-19 02:36:30",12.73,0.385,"2022-12-19 02:25:30",0,"2022-12-19 02:00:30",948,22.48,23,"2022-12-19 02:26:00",21.62,"2022-12-19 02:59:30",68.84,73.76,"2022-12-19 03:00:00",66.08,"2022-12-19 02:02:00",30.68,30.95,"2022-12-19 02:00:30",30.38,"2022-12-19 03:00:00",32.37,32.62,"2022-12-19 02:01:30",32.19,"2022-12-19 02:55:30",32.51,32.66,"2022-12-19 02:01:30",32.43,"2022-12-19 02:51:30",32.01,32.07,"2022-12-19 02:30:30",31.99,"2022-12-19 02:00:30",31.61,31.71,"2022-12-19 02:34:30",31.51,"2022-12-19 02:02:00",31.21,31.26,"2022-12-19 02:00:30",31.14,"2022-12-19 02:12:00",56.52,56.66,"2022-12-19 02:07:30",56.43,"2022-12-19 02:54:30",56.63,56.69,"2022-12-19 02:05:30",56.59,"2022-12-19 02:58:30",23.84,23.86,"2022-12-19 02:08:00",23.81,"2022-12-19 03:00:00",46.12,46.13,"2022-12-19 02:00:30",46.1,"2022-12-19 02:15:30",47.25,47.29,"2022-12-19 02:49:30",47.24,"2022-12-19 02:04:00",52.86,52.89,"2022-12-19 02:42:00",52.81,"2022-12-19 02:01:00",0.0007591962,0,0.96,85.5,29.45,115,2.3,"2022-12-19 02:20:00",0.3,"2022-12-19 02:01:30",1.619,77.3,27.91,95,3.7,"2022-12-19 02:24:00",0,"2022-12-19 02:56:30",-0.009,0
"2022-12-19 04:00:00",969,57.19,"2022-12-19 03:00:30",12.73,0.423,"2022-12-19 03:00:30",0,"2022-12-19 03:00:30",948,21.18,21.63,"2022-12-19 03:00:30",20.89,"2022-12-19 04:00:00",75.07,77.36,"2022-12-19 04:00:00",73.06,"2022-12-19 03:03:30",30.18,30.46,"2022-12-19 03:01:00",29.91,"2022-12-19 03:56:00",32.06,32.21,"2022-12-19 03:00:30",31.83,"2022-12-19 03:58:30",32.36,32.52,"2022-12-19 03:05:30",32.25,"2022-12-19 03:41:00",32,32.06,"2022-12-19 03:10:30",31.99,"2022-12-19 03:00:30",31.62,31.7,"2022-12-19 03:29:00",31.55,"2022-12-19 03:00:30",31.23,31.26,"2022-12-19 03:01:00",31.17,"2022-12-19 03:04:00",56.36,56.47,"2022-12-19 03:01:30",56.29,"2022-12-19 03:59:00",56.55,56.6,"2022-12-19 03:01:00",56.48,"2022-12-19 03:57:00",23.83,23.85,"2022-12-19 03:04:30",23.81,"2022-12-19 03:23:00",46.09,46.11,"2022-12-19 03:00:30",46.06,"2022-12-19 03:53:00",47.25,47.28,"2022-12-19 03:05:00",47.21,"2022-12-19 03:43:30",52.89,52.92,"2022-12-19 03:22:00",52.87,"2022-12-19 03:01:00",0.001034655,0,0.346,65.19,29.27,48,0.9,"2022-12-19 03:59:30",0,"2022-12-19 03:02:30",0.973,81.3,20.6,58,1.7,"2022-12-19 03:05:30",0.4,"2022-12-19 03:14:00",-0.024,0
"2022-12-19 05:00:00",970,58.28,"2022-12-19 04:59:30",12.72,0.427,"2022-12-19 04:59:00",0,"2022-12-19 04:00:30",948,20.53,20.9,"2022-12-19 04:00:30",20.31,"2022-12-19 04:59:30",80.9,83.6,"2022-12-19 04:58:00",76.78,"2022-12-19 04:00:30",29.74,29.93,"2022-12-19 04:01:00",29.5,"2022-12-19 04:52:00",31.73,31.9,"2022-12-19 04:00:30",31.57,"2022-12-19 04:52:00",32.23,32.33,"2022-12-19 04:29:30",32.08,"2022-12-19 04:53:00",31.98,32.01,"2022-12-19 04:41:30",31.86,"2022-12-19 04:47:30",31.63,31.69,"2022-12-19 04:02:00",31.55,"2022-12-19 04:32:30",31.23,31.26,"2022-12-19 04:06:00",31.15,"2022-12-19 04:09:30",56.19,56.29,"2022-12-19 04:00:30",56.12,"2022-12-19 04:58:00",56.47,56.54,"2022-12-19 04:03:30",56.42,"2022-12-19 04:38:00",23.81,23.83,"2022-12-19 04:00:30",23.79,"2022-12-19 04:40:00",46.05,46.08,"2022-12-19 04:00:30",46.02,"2022-12-19 04:56:00",47.22,47.26,"2022-12-19 04:16:00",47.19,"2022-12-19 04:45:30",52.9,52.92,"2022-12-19 04:09:00",52.88,"2022-12-19 04:46:00",0.0009814332,0,0.499,69.51,22.99,59,1.2,"2022-12-19 04:00:30",0,"2022-12-19 04:03:30",1.228,67.61,18.62,70,2.9,"2022-12-19 04:54:00",0.4,"2022-12-19 04:03:30",-0.022,0
"2022-12-19 06:00:00",971,58.01,"2022-12-19 05:24:30",12.7,0.421,"2022-12-19 05:09:30",0,"2022-12-19 05:00:30",948,19.85,20.35,"2022-12-19 05:11:00",19.46,"2022-12-19 05:56:30",85.4,87.1,"2022-12-19 06:00:00",83.1,"2022-12-19 05:01:00",29.31,29.52,"2022-12-19 05:01:00",29.08,"2022-12-19 05:54:00",31.42,31.59,"2022-12-19 05:00:30",31.17,"2022-12-19 05:59:00",32.06,32.17,"2022-12-19 05:12:30",31.89,"2022-12-19 05:57:30",31.84,31.99,"2022-12-19 05:08:30",31.78,"2022-12-19 05:22:00",31.63,31.69,"2022-12-19 05:27:00",31.55,"2022-12-19 05:41:30",31.23,31.27,"2022-12-19 05:36:30",31.13,"2022-12-19 05:27:30",56.04,56.13,"2022-12-19 05:00:30",55.95,"2022-12-19 05:59:00",56.37,56.43,"2022-12-19 05:08:00",56.32,"2022-12-19 05:49:00",23.8,23.82,"2022-12-19 05:02:00",23.79,"2022-12-19 05:22:00",46.01,46.04,"2022-12-19 05:03:30",45.97,"2022-12-19 05:59:30",47.18,47.23,"2022-12-19 05:14:30",47.14,"2022-12-19 05:58:30",52.87,52.91,"2022-12-19 05:02:00",52.82,"2022-12-19 05:59:30",0.0007919946,0,0.701,53.57,20.37,21,1.9,"2022-12-19 05:15:30",0,"2022-12-19 05:11:00",1.53,43.8,17.39,45,2.6,"2022-12-19 05:14:30",0.5,"2022-12-19 05:10:30",-0.02,0
"2022-12-19 07:00:00",972,57.75,"2022-12-19 07:00:00",12.68,0.438,"2022-12-19 06:10:30",0,"2022-12-19 06:00:30",948,19.39,19.59,"2022-12-19 06:14:00",19.26,"2022-12-19 06:29:30",89.4,91.3,"2022-12-19 07:00:00",86.6,"2022-12-19 06:00:30",28.95,29.14,"2022-12-19 06:03:30",28.69,"2022-12-19 06:59:30",31.09,31.25,"2022-12-19 06:01:30",30.97,"2022-12-19 06:39:00",31.9,31.97,"2022-12-19 06:10:30",31.82,"2022-12-19 06:57:30",31.79,31.82,"2022-12-19 06:16:00",31.76,"2022-12-19 06:59:00",31.63,31.67,"2022-12-19 06:04:00",31.55,"2022-12-19 06:14:30",31.24,31.29,"2022-12-19 06:24:30",31.19,"2022-12-19 06:15:30",55.9,55.99,"2022-12-19 06:17:00",55.81,"2022-12-19 06:58:30",56.31,56.36,"2022-12-19 06:03:30",56.26,"2022-12-19 06:57:30",23.78,23.81,"2022-12-19 06:06:00",23.75,"2022-12-19 06:56:00",45.93,45.98,"2022-12-19 06:00:30",45.88,"2022-12-19 06:55:30",47.12,47.18,"2022-12-19 06:05:00",47.07,"2022-12-19 06:58:00",52.78,52.84,"2022-12-19 06:00:30",52.73,"2022-12-19 06:53:30",0.0006391434,0,1.033,22.64,20.78,18,2.1,"2022-12-19 06:23:30",0,"2022-12-19 06:29:00",1.974,20.14,17.76,36,3.5,"2022-12-19 06:48:30",0.8,"2022-12-19 06:17:00",-0.042,0.291
"2022-12-19 08:00:00",973,57.47,"2022-12-19 07:50:30",12.65,0.474,"2022-12-19 07:00:30",0,"2022-12-19 07:00:30",949,19.03,19.27,"2022-12-19 07:00:30",18.87,"2022-12-19 07:57:00",92.4,93.6,"2022-12-19 07:49:30",90.8,"2022-12-19 07:01:30",28.62,28.77,"2022-12-19 07:19:30",28.43,"2022-12-19 07:57:30",30.84,30.97,"2022-12-19 07:00:30",30.69,"2022-12-19 07:57:00",31.74,31.91,"2022-12-19 07:04:30",31.64,"2022-12-19 07:51:30",31.73,31.8,"2022-12-19 07:04:00",31.57,"2022-12-19 07:57:30",31.63,31.67,"2022-12-19 07:02:30",31.55,"2022-12-19 07:54:00",31.24,31.29,"2022-12-19 07:20:30",31.17,"2022-12-19 07:31:30",55.75,55.85,"2022-12-19 07:01:00",55.66,"2022-12-19 07:59:30",56.22,56.27,"2022-12-19 07:00:30",56.16,"2022-12-19 07:55:00",23.76,23.78,"2022-12-19 07:02:00",23.74,"2022-12-19 07:56:00",45.85,45.9,"2022-12-19 07:01:00",45.8,"2022-12-19 07:55:00",47.05,47.09,"2022-12-19 07:01:00",47,"2022-12-19 07:52:30",52.67,52.76,"2022-12-19 07:01:00",52.6,"2022-12-19 07:58:30",0.002135135,0,1.223,33.99,16.55,50,2.8,"2022-12-19 07:24:00",0.4,"2022-12-19 08:00:00",2.151,33.99,11.33,49,3.3,"2022-12-19 07:19:00",1.2,"2022-12-19 07:01:30",0.004,1.118
"2022-12-19 09:00:00",974,52.04,"2022-12-19 09:00:00",12.63,3.471,"2022-12-19 08:01:00",0,"2022-12-19 08:00:30",950,18.86,19.84,"2022-12-19 09:00:00",18.47,"2022-12-19 08:13:30",91.9,94.1,"2022-12-19 08:19:30",88.4,"2022-12-19 08:59:30",28.29,28.55,"2022-12-19 08:03:00",28.07,"2022-12-19 08:51:30",30.54,30.76,"2022-12-19 08:01:00",30.35,"2022-12-19 08:55:00",31.55,31.72,"2022-12-19 08:01:00",31.43,"2022-12-19 08:41:30",31.59,31.65,"2022-12-19 08:00:30",31.57,"2022-12-19 08:03:30",31.56,31.67,"2022-12-19 08:02:00",31.39,"2022-12-19 08:57:00",31.24,31.26,"2022-12-19 08:00:30",31.17,"2022-12-19 08:05:00",55.63,55.7,"2022-12-19 08:01:30",55.58,"2022-12-19 08:42:30",56.14,56.2,"2022-12-19 08:11:00",56.1,"2022-12-19 08:42:00",23.75,23.76,"2022-12-19 08:04:30",23.72,"2022-12-19 08:49:00",45.75,45.82,"2022-12-19 08:00:30",45.67,"2022-12-19 08:59:00",46.96,47.02,"2022-12-19 08:04:30",46.9,"2022-12-19 08:46:30",52.51,52.63,"2022-12-19 08:42:00",52.39,"2022-12-19 08:57:00",0.8819706,0,1.005,28.09,21.26,31,2.1,"2022-12-19 08:41:00",0,"2022-12-19 08:30:00",1.776,18.67,17.8,38,3.1,"2022-12-19 08:49:00",0.5,"2022-12-19 08:14:30",0.15,1.955
"2022-12-19 10:00:00",975,41.16,"2022-12-19 10:00:00",12.66,12.78,"2022-12-19 09:01:30",0.005,"2022-12-19 09:03:30",950,21.23,22.67,"2022-12-19 10:00:00",19.79,"2022-12-19 09:01:30",83.2,88.1,"2022-12-19 09:04:30",77.29,"2022-12-19 10:00:00",28.12,28.18,"2022-12-19 09:01:00",28.04,"2022-12-19 09:48:00",30.27,30.4,"2022-12-19 09:00:30",30.14,"2022-12-19 09:42:00",31.38,31.54,"2022-12-19 09:07:00",31.22,"2022-12-19 09:53:00",31.5,31.59,"2022-12-19 09:01:00",31.36,"2022-12-19 09:33:00",31.45,31.59,"2022-12-19 09:01:00",31.37,"2022-12-19 09:17:30",31.23,31.26,"2022-12-19 09:00:30",31.15,"2022-12-19 09:11:00",55.56,55.61,"2022-12-19 10:00:00",55.52,"2022-12-19 09:17:30",56.08,56.12,"2022-12-19 09:01:00",56.03,"2022-12-19 09:43:30",23.73,23.74,"2022-12-19 09:04:30",23.7,"2022-12-19 09:59:00",45.64,45.68,"2022-12-19 09:02:00",45.59,"2022-12-19 09:50:00",46.88,46.93,"2022-12-19 09:03:00",46.83,"2022-12-19 09:48:30",52.28,52.39,"2022-12-19 09:00:30",52.22,"2022-12-19 09:46:30",5.267146,0,1.466,33.39,24.55,83,3.5,"2022-12-19 09:58:30",0,"2022-12-19 09:25:30",2.373,29.9,15.31,45,4.1,"2022-12-19 09:58:30",0.8,"2022-12-19 09:20:00",0.927,2.654
"2022-12-19 11:00:00",976,36.62,"2022-12-19 11:00:00",12.96,14.46,"2022-12-19 10:00:30",0.149,"2022-12-19 10:29:00",951,23.57,24.58,"2022-12-19 10:56:00",22.67,"2022-12-19 10:01:00",72.77,76.84,"2022-12-19 10:00:30",69.4,"2022-12-19 10:57:00",28.44,28.75,"2022-12-19 10:54:30",28.13,"2022-12-19 10:02:00",30.12,30.16,"2022-12-19 10:04:30",29.94,"2022-12-19 10:59:00",31.21,31.38,"2022-12-19 10:03:00",31.06,"2022-12-19 10:44:30",31.37,31.43,"2022-12-19 10:14:30",31.34,"2022-12-19 10:53:30",31.42,31.46,"2022-12-19 10:09:30",31.37,"2022-12-19 10:01:30",31.22,31.26,"2022-12-19 10:00:30",31.14,"2022-12-19 10:42:30",55.66,55.79,"2022-12-19 11:00:00",55.57,"2022-12-19 10:01:30",56,56.04,"2022-12-19 10:00:30",55.97,"2022-12-19 10:38:00",23.71,23.73,"2022-12-19 10:24:30",23.69,"2022-12-19 10:21:30",45.53,45.6,"2022-12-19 10:02:30",45.47,"2022-12-19 10:59:30",46.79,46.84,"2022-12-19 10:01:30",46.75,"2022-12-19 10:54:30",51.96,52.25,"2022-12-19 10:06:30",51.78,"2022-12-19 11:00:00",10.93136,0,1.895,37.78,25.37,16,3.8,"2022-12-19 10:07:30",0,"2022-12-19 10:01:30",2.954,39.46,19.58,65,4.9,"2022-12-19 10:40:30",1.1,"2022-12-19 10:04:00",2.023,3.156
"2022-12-19 12:00:00",977,35.53,"2022-12-19 11:55:00",13.33,16.02,"2022-12-19 11:41:30",0.211,"2022-12-19 11:12:00",951,25.38,26.54,"2022-12-19 11:54:00",24.31,"2022-12-19 11:01:00",65.39,69.93,"2022-12-19 11:03:00",59.37,"2022-12-19 11:55:30",29.21,29.78,"2022-12-19 12:00:00",28.67,"2022-12-19 11:01:00",30.06,30.18,"2022-12-19 11:37:30",29.96,"2022-12-19 11:36:30",31.08,31.17,"2022-12-19 11:00:30",30.95,"2022-12-19 11:54:00",31.25,31.4,"2022-12-19 11:01:00",31.15,"2022-12-19 11:35:00",31.32,31.46,"2022-12-19 11:01:00",31.14,"2022-12-19 11:59:30",31.2,31.26,"2022-12-19 11:08:00",31.08,"2022-12-19 11:57:30",55.94,56.13,"2022-12-19 11:58:30",55.78,"2022-12-19 11:00:30",55.99,56.03,"2022-12-19 11:44:00",55.95,"2022-12-19 11:51:30",23.69,23.71,"2022-12-19 11:08:00",23.67,"2022-12-19 11:34:00",45.46,45.49,"2022-12-19 11:01:00",45.43,"2022-12-19 11:23:30",46.78,46.81,"2022-12-19 11:56:30",46.75,"2022-12-19 11:11:30",51.77,51.83,"2022-12-19 11:00:30",51.73,"2022-12-19 11:44:00",15.85056,0,1.832,39.01,35.56,39,6.7,"2022-12-19 11:52:30",0.3,"2022-12-19 11:17:30",2.723,40.37,31.67,32,6.3,"2022-12-19 11:52:30",0.7,"2022-12-19 11:17:30",3.049,3.415
"2022-12-19 13:00:00",978,35.68,"2022-12-19 12:00:30",13.36,13.49,"2022-12-19 12:09:00",0.156,"2022-12-19 12:03:00",951,27.13,28.23,"2022-12-19 13:00:00",26.14,"2022-12-19 12:02:00",56.66,61.65,"2022-12-19 12:03:30",52.13,"2022-12-19 12:59:30",30.49,31.16,"2022-12-19 12:54:30",29.73,"2022-12-19 12:00:30",30.21,30.39,"2022-12-19 12:55:30",30.09,"2022-12-19 12:04:30",30.94,31.02,"2022-12-19 12:06:30",30.87,"2022-12-19 12:08:00",31.16,31.27,"2022-12-19 12:20:30",31.07,"2022-12-19 12:56:30",31.22,31.29,"2022-12-19 12:11:30",31.16,"2022-12-19 12:10:30",31.12,31.24,"2022-12-19 12:04:30",31.02,"2022-12-19 12:48:00",56.35,56.57,"2022-12-19 13:00:00",56.12,"2022-12-19 12:01:30",56.01,56.05,"2022-12-19 12:44:00",55.95,"2022-12-19 12:03:30",23.68,23.7,"2022-12-19 12:17:00",23.66,"2022-12-19 12:29:00",45.42,45.45,"2022-12-19 12:02:30",45.39,"2022-12-19 12:56:30",46.79,46.82,"2022-12-19 12:01:30",46.77,"2022-12-19 12:03:30",51.74,51.78,"2022-12-19 12:04:30",51.7,"2022-12-19 12:59:30",9.290006,0,1.527,43.07,52.04,197,3.5,"2022-12-19 12:41:30",0,"2022-12-19 12:25:00",2.239,42.43,45.73,206,4.9,"2022-12-19 12:05:00",0,"2022-12-19 12:57:30",1.855,3.414
"2022-12-19 14:00:00",979,36.07,"2022-12-19 13:26:30",13.38,17.27,"2022-12-19 13:26:30",0.153,"2022-12-19 13:18:00",950,28.81,29.21,"2022-12-19 13:25:30",28.1,"2022-12-19 13:01:30",47.87,52.65,"2022-12-19 13:01:30",44.63,"2022-12-19 13:55:30",31.9,32.56,"2022-12-19 13:59:00",31.16,"2022-12-19 13:00:30",30.59,30.89,"2022-12-19 14:00:00",30.35,"2022-12-19 13:00:30",30.93,30.97,"2022-12-19 13:35:00",30.83,"2022-12-19 13:58:30",31.04,31.19,"2022-12-19 13:02:00",30.94,"2022-12-19 13:33:00",31.23,31.26,"2022-12-19 13:01:30",31.16,"2022-12-19 13:14:00",31.05,31.14,"2022-12-19 13:09:00",30.96,"2022-12-19 13:49:30",56.8,57.03,"2022-12-19 13:58:30",56.54,"2022-12-19 13:04:00",56.08,56.16,"2022-12-19 13:07:30",56.03,"2022-12-19 13:13:00",23.67,23.69,"2022-12-19 13:59:30",23.66,"2022-12-19 13:09:30",45.43,45.46,"2022-12-19 13:45:30",45.4,"2022-12-19 13:03:30",46.8,46.83,"2022-12-19 14:00:00",46.78,"2022-12-19 13:03:30",51.72,51.74,"2022-12-19 13:01:30",51.7,"2022-12-19 13:43:00",15.8662,0,1.325,57.18,70.48,336,3.3,"2022-12-19 13:09:30",0,"2022-12-19 13:32:30",1.668,58.46,64.45,239,4,"2022-12-19 13:21:30",0,"2022-12-19 13:32:30",3.276,3.152
"2022-12-19 15:00:00",980,38.03,"2022-12-19 14:22:30",13.37,19.34,"2022-12-19 14:03:30",0.176,"2022-12-19 14:27:30",949,30.36,30.93,"2022-12-19 14:53:00",28.96,"2022-12-19 14:00:30",38.07,46.91,"2022-12-19 14:01:00",32.5,"2022-12-19 14:34:30",33.16,33.96,"2022-12-19 14:59:00",32.48,"2022-12-19 14:01:00",31.12,31.41,"2022-12-19 14:59:30",30.79,"2022-12-19 14:00:30",30.98,31.17,"2022-12-19 14:49:30",30.89,"2022-12-19 14:02:30",30.96,31.02,"2022-12-19 14:42:30",30.94,"2022-12-19 14:01:00",31.17,31.26,"2022-12-19 14:00:30",30.99,"2022-12-19 14:56:30",31.03,31.09,"2022-12-19 14:07:30",30.96,"2022-12-19 14:21:00",57.17,57.36,"2022-12-19 14:59:00",56.98,"2022-12-19 14:02:30",56.17,56.25,"2022-12-19 14:59:00",56.11,"2022-12-19 14:05:30",23.68,23.71,"2022-12-19 14:44:00",23.66,"2022-12-19 14:04:00",45.47,45.5,"2022-12-19 14:53:00",45.45,"2022-12-19 14:01:00",46.84,46.88,"2022-12-19 14:55:30",46.79,"2022-12-19 14:03:30",51.71,51.74,"2022-12-19 14:06:00",51.69,"2022-12-19 14:45:00",24.33232,0,1.388,64.77,56.86,104,3.6,"2022-12-19 14:57:30",0,"2022-12-19 14:04:00",1.931,66.79,51.85,79,4.4,"2022-12-19 14:26:00",0,"2022-12-19 14:05:30",5.128,2.653
"2022-12-19 16:00:00",981,39.79,"2022-12-19 15:00:30",13.37,19.24,"2022-12-19 15:10:00",0.165,"2022-12-19 15:30:30",948,31.55,32.22,"2022-12-19 15:24:30",30.85,"2022-12-19 15:01:30",33.82,36.48,"2022-12-19 15:03:00",30.97,"2022-12-19 15:22:30",34.67,35.37,"2022-12-19 15:59:30",33.92,"2022-12-19 15:00:30",31.79,32.21,"2022-12-19 15:58:00",31.38,"2022-12-19 15:01:30",31.14,31.29,"2022-12-19 15:58:30",31.04,"2022-12-19 15:02:30",30.96,31.04,"2022-12-19 15:25:30",30.94,"2022-12-19 15:01:30",31.06,31.21,"2022-12-19 15:21:00",30.96,"2022-12-19 15:41:30",31.02,31.06,"2022-12-19 15:01:00",30.94,"2022-12-19 15:42:00",57.55,57.72,"2022-12-19 15:55:30",57.35,"2022-12-19 15:00:30",56.28,56.37,"2022-12-19 15:54:30",56.22,"2022-12-19 15:03:00",23.69,23.71,"2022-12-19 15:55:00",23.67,"2022-12-19 15:06:30",45.53,45.57,"2022-12-19 15:57:30",45.48,"2022-12-19 15:02:00",46.89,46.92,"2022-12-19 15:49:30",46.84,"2022-12-19 15:10:30",51.7,51.73,"2022-12-19 15:06:00",51.67,"2022-12-19 15:50:30",23.32196,0,1.425,96,71.65,80,4.4,"2022-12-19 15:37:30",0,"2022-12-19 15:16:00",2.027,103.6,60.63,72,5.7,"2022-12-19 15:29:00",0,"2022-12-19 15:03:30",4.985,1.933
"2022-12-19 17:00:00",982,39.15,"2022-12-19 16:58:00",13.34,19.32,"2022-12-19 16:04:30",0.099,"2022-12-19 16:50:00",947,32.07,32.42,"2022-12-19 16:39:30",31.64,"2022-12-19 16:25:30",32.51,34.39,"2022-12-19 16:11:00",31,"2022-12-19 16:14:30",35.83,36.29,"2022-12-19 17:00:00",35.37,"2022-12-19 16:00:30",32.51,32.85,"2022-12-19 16:59:00",32.17,"2022-12-19 16:01:30",31.37,31.58,"2022-12-19 16:50:30",31.13,"2022-12-19 16:01:00",30.97,31.05,"2022-12-19 16:59:30",30.94,"2022-12-19 16:00:30",31.03,31.1,"2022-12-19 16:03:30",30.92,"2022-12-19 16:45:30",31.02,31.06,"2022-12-19 16:03:30",30.93,"2022-12-19 16:30:30",57.86,58,"2022-12-19 16:58:30",57.71,"2022-12-19 16:01:00",56.52,56.63,"2022-12-19 16:47:00",56.33,"2022-12-19 16:01:00",23.71,23.73,"2022-12-19 16:43:30",23.69,"2022-12-19 16:04:30",45.62,45.68,"2022-12-19 16:55:00",45.56,"2022-12-19 16:04:00",46.94,46.97,"2022-12-19 16:41:30",46.89,"2022-12-19 16:01:00",51.68,51.71,"2022-12-19 16:12:30",51.66,"2022-12-19 16:24:00",20.74881,0,1.75,42.76,48.54,32,4.1,"2022-12-19 16:32:30",0,"2022-12-19 16:04:00",2.408,49.21,44.96,14,5.1,"2022-12-19 16:24:00",0,"2022-12-19 16:03:30",4.432,1.081
"2022-12-19 18:00:00",983,38.31,"2022-12-19 17:54:00",13.34,19.37,"2022-12-19 17:05:30",0.15,"2022-12-19 17:45:30",947,32.65,33.09,"2022-12-19 17:35:00",32.03,"2022-12-19 17:00:30",30.51,32.83,"2022-12-19 17:01:00",28.46,"2022-12-19 17:51:30",36.47,36.72,"2022-12-19 18:00:00",36.15,"2022-12-19 17:02:00",33.19,33.44,"2022-12-19 17:49:00",32.82,"2022-12-19 17:00:30",31.63,31.84,"2022-12-19 17:59:30",31.47,"2022-12-19 17:08:00",31.09,31.19,"2022-12-19 17:47:30",30.94,"2022-12-19 17:02:30",31.02,31.08,"2022-12-19 17:27:30",30.92,"2022-12-19 17:20:30",30.97,31.06,"2022-12-19 17:08:00",30.85,"2022-12-19 17:56:30",58.07,58.15,"2022-12-19 17:51:00",57.97,"2022-12-19 17:03:00",56.69,56.82,"2022-12-19 17:57:30",56.58,"2022-12-19 17:04:00",23.75,23.78,"2022-12-19 17:55:00",23.71,"2022-12-19 17:01:00",45.72,45.77,"2022-12-19 17:58:30",45.66,"2022-12-19 17:02:30",46.98,47.01,"2022-12-19 17:45:30",46.95,"2022-12-19 17:02:00",51.67,51.69,"2022-12-19 17:03:00",51.64,"2022-12-19 17:58:30",16.64939,0,1.557,47.98,43.44,98,3.9,"2022-12-19 17:51:30",0.3,"2022-12-19 17:05:00",2.338,46.98,38.66,110,5,"2022-12-19 17:13:00",0.3,"2022-12-19 17:03:00",3.597,0.249
"2022-12-19 19:00:00",984,38.31,"2022-12-19 18:00:30",13.34,19.11,"2022-12-19 18:52:30",0.154,"2022-12-19 18:04:30",946,33.14,33.75,"2022-12-19 18:50:00",32.55,"2022-12-19 18:05:30",28.55,30.8,"2022-12-19 18:07:00",26.5,"2022-12-19 18:45:00",36.64,36.77,"2022-12-19 18:11:00",36.47,"2022-12-19 18:57:00",33.75,34.02,"2022-12-19 18:56:30",33.45,"2022-12-19 18:03:00",31.96,32.17,"2022-12-19 18:58:30",31.7,"2022-12-19 18:01:30",31.19,31.34,"2022-12-19 18:54:00",31.15,"2022-12-19 18:00:30",31.03,31.11,"2022-12-19 19:00:00",30.96,"2022-12-19 18:16:00",30.93,31.03,"2022-12-19 18:50:00",30.85,"2022-12-19 18:54:30",58.15,58.24,"2022-12-19 18:42:30",58.11,"2022-12-19 18:02:30",56.84,56.97,"2022-12-19 18:37:30",56.75,"2022-12-19 18:22:30",23.78,23.81,"2022-12-19 19:00:00",23.75,"2022-12-19 18:06:00",45.82,45.87,"2022-12-19 18:50:30",45.75,"2022-12-19 18:03:30",47.03,47.07,"2022-12-19 18:57:00",47,"2022-12-19 18:02:00",51.67,51.69,"2022-12-19 18:12:30",51.64,"2022-12-19 18:01:00",11.56368,0,1.306,81.5,55.3,359,3.7,"2022-12-19 18:52:00",0,"2022-12-19 18:05:30",1.729,82.4,45.61,57,5,"2022-12-19 18:51:30",0.3,"2022-12-19 18:46:00",1.271,0
"2022-12-19 20:00:00",985,38.38,"2022-12-19 19:20:00",13.34,16.88,"2022-12-19 19:59:30",0.155,"2022-12-19 19:05:30",946,33.06,33.6,"2022-12-19 19:01:00",32.75,"2022-12-19 19:50:30",28.56,31.39,"2022-12-19 19:33:00",25.79,"2022-12-19 19:09:30",36.35,36.6,"2022-12-19 19:07:30",36.02,"2022-12-19 20:00:00",34.13,34.25,"2022-12-19 19:40:30",33.95,"2022-12-19 19:03:30",32.27,32.49,"2022-12-19 19:57:00",32.08,"2022-12-19 19:02:30",31.36,31.42,"2022-12-19 19:17:30",31.22,"2022-12-19 19:01:00",31.09,31.23,"2022-12-19 19:38:00",30.99,"2022-12-19 19:08:30",30.9,31,"2022-12-19 19:12:30",30.83,"2022-12-19 19:18:30",58.11,58.18,"2022-12-19 19:02:00",58.02,"2022-12-19 19:54:00",56.94,57.02,"2022-12-19 19:19:30",56.85,"2022-12-19 19:02:30",23.82,23.84,"2022-12-19 19:53:00",23.79,"2022-12-19 19:01:30",45.9,45.95,"2022-12-19 19:56:30",45.85,"2022-12-19 19:03:00",47.06,47.09,"2022-12-19 19:46:30",47.03,"2022-12-19 19:39:00",51.66,51.69,"2022-12-19 19:01:30",51.64,"2022-12-19 19:25:30",6.018848,0,1.113,59.99,38.67,9,2.3,"2022-12-19 19:03:00",0,"2022-12-19 19:00:30",1.684,56.05,34.7,7,3.7,"2022-12-19 19:03:30",0,"2022-12-19 19:14:00",0.678,0
"2022-12-19 21:00:00",986,39.58,"2022-12-19 20:00:30",12.87,8.53,"2022-12-19 21:00:00",0,"2022-12-19 20:46:30",947,31.42,32.75,"2022-12-19 20:00:30",29.8,"2022-12-19 20:59:00",33.27,38.52,"2022-12-19 20:58:30",28.93,"2022-12-19 20:05:00",35.63,36.06,"2022-12-19 20:02:30",35.15,"2022-12-19 20:59:00",34.25,34.4,"2022-12-19 20:41:30",34.13,"2022-12-19 20:02:00",32.56,32.76,"2022-12-19 20:58:30",32.42,"2022-12-19 20:01:30",31.52,31.62,"2022-12-19 20:55:30",31.36,"2022-12-19 20:01:00",31.2,31.26,"2022-12-19 20:05:00",31.06,"2022-12-19 20:10:00",30.89,31.01,"2022-12-19 20:01:00",30.79,"2022-12-19 20:29:00",57.92,58.04,"2022-12-19 20:01:30",57.8,"2022-12-19 20:57:30",57.01,57.06,"2022-12-19 20:51:30",56.97,"2022-12-19 20:37:30",23.84,23.86,"2022-12-19 20:34:30",23.82,"2022-12-19 20:11:00",45.97,46.01,"2022-12-19 20:56:30",45.94,"2022-12-19 20:07:00",47.06,47.08,"2022-12-19 20:00:30",47.03,"2022-12-19 20:01:00",51.66,51.68,"2022-12-19 20:23:30",51.63,"2022-12-19 20:37:30",0.8636072,0,1.128,14.4,26.53,29,2.7,"2022-12-19 20:37:00",0.3,"2022-12-19 20:05:00",1.868,9.35,19.19,357,4.2,"2022-12-19 20:37:00",0.8,"2022-12-19 20:06:30",0.107,0
"2022-12-19 22:00:00",987,48.56,"2022-12-19 21:00:30",12.84,0.297,"2022-12-19 21:44:00",0,"2022-12-19 21:00:30",947,28.66,29.75,"2022-12-19 21:00:30",27.77,"2022-12-19 21:59:30",41.19,43.47,"2022-12-19 22:00:00",39.09,"2022-12-19 21:01:00",34.64,35.17,"2022-12-19 21:00:30",34.13,"2022-12-19 21:56:00",34.22,34.32,"2022-12-19 21:05:30",34.13,"2022-12-19 21:27:00",32.71,32.88,"2022-12-19 21:59:30",32.66,"2022-12-19 21:03:00",31.69,31.82,"2022-12-19 21:52:00",31.57,"2022-12-19 21:00:30",31.22,31.28,"2022-12-19 21:52:30",31.14,"2022-12-19 21:09:30",30.92,31.03,"2022-12-19 21:32:30",30.83,"2022-12-19 21:11:30",57.66,57.79,"2022-12-19 21:00:30",57.52,"2022-12-19 21:53:00",57.01,57.04,"2022-12-19 21:01:30",56.97,"2022-12-19 21:55:00",23.87,23.89,"2022-12-19 21:54:00",23.84,"2022-12-19 21:00:30",46.02,46.04,"2022-12-19 21:40:00",45.99,"2022-12-19 21:01:00",47.08,47.09,"2022-12-19 21:17:30",47.05,"2022-12-19 21:11:00",51.67,51.69,"2022-12-19 21:11:30",51.65,"2022-12-19 21:05:00",0.002364005,0,0.903,5.784,25.9,358,1.7,"2022-12-19 21:54:00",0,"2022-12-19 21:13:30",1.67,3.951,17.16,1,3.5,"2022-12-19 21:53:00",0.8,"2022-12-19 21:55:30",0.001,0
"2022-12-19 23:00:00",988,54.01,"2022-12-19 22:00:30",12.81,0.316,"2022-12-19 22:01:00",0,"2022-12-19 22:00:30",948,27.02,27.78,"2022-12-19 22:00:30",26.33,"2022-12-19 22:59:30",46.43,48.93,"2022-12-19 22:59:00",43.6,"2022-12-19 22:00:30",33.68,34.13,"2022-12-19 22:00:30",33.22,"2022-12-19 22:59:30",34.06,34.27,"2022-12-19 22:01:00",33.83,"2022-12-19 22:57:30",32.88,32.96,"2022-12-19 22:18:30",32.76,"2022-12-19 22:02:30",31.8,31.94,"2022-12-19 22:59:00",31.78,"2022-12-19 22:00:30",31.3,31.44,"2022-12-19 22:52:00",31.14,"2022-12-19 22:02:30",30.99,31.06,"2022-12-19 22:40:30",30.84,"2022-12-19 22:03:30",57.39,57.51,"2022-12-19 22:00:30",57.26,"2022-12-19 22:56:30",56.96,57.02,"2022-12-19 22:24:30",56.92,"2022-12-19 22:45:00",23.87,23.89,"2022-12-19 22:03:00",23.85,"2022-12-19 22:04:00",46.06,46.09,"2022-12-19 22:51:30",46.03,"2022-12-19 22:02:30",47.08,47.1,"2022-12-19 22:06:00",47.04,"2022-12-19 22:38:30",51.66,51.7,"2022-12-19 22:06:30",51.64,"2022-12-19 22:59:00",0.0007336509,0,0.573,357,34.69,79,1.8,"2022-12-19 22:08:00",0,"2022-12-19 22:02:00",1.283,352.5,29.49,280,2.6,"2022-12-19 22:11:00",0.5,"2022-12-19 22:37:30",-0.015,0
"2022-12-20 00:00:00",989,55.87,"2022-12-19 23:00:30",12.79,0.371,"2022-12-19 23:01:00",0,"2022-12-19 23:00:30",948,25.6,26.27,"2022-12-19 23:00:30",24.56,"2022-12-19 23:59:30",50.43,53.76,"2022-12-19 23:58:30",47.96,"2022-12-19 23:06:00",32.86,33.23,"2022-12-19 23:00:30",32.46,"2022-12-19 23:54:00",33.73,33.88,"2022-12-19 23:01:30",33.53,"2022-12-19 23:56:30",32.89,32.99,"2022-12-19 23:09:30",32.81,"2022-12-19 23:44:30",31.96,32.01,"2022-12-19 23:23:30",31.84,"2022-12-19 23:00:30",31.41,31.46,"2022-12-19 23:29:30",31.33,"2022-12-19 23:04:30",31.03,31.06,"2022-12-19 23:00:30",30.93,"2022-12-19 23:14:30",57.14,57.28,"2022-12-19 23:02:00",56.98,"2022-12-20 00:00:00",56.89,56.94,"2022-12-19 23:02:00",56.83,"2022-12-19 23:58:00",23.87,23.88,"2022-12-19 23:01:30",23.85,"2022-12-19 23:59:30",46.07,46.09,"2022-12-19 23:05:00",46.05,"2022-12-19 23:04:30",47.06,47.08,"2022-12-19 23:18:00",47.04,"2022-12-19 23:00:30",51.65,51.67,"2022-12-19 23:02:30",51.64,"2022-12-19 23:10:30",0.0008554987,0,0.382,322,46.03,220,1.9,"2022-12-19 23:58:00",0,"2022-12-19 23:01:30",0.987,317.3,38.87,200,3.6,"2022-12-19 23:58:00",0.4,"2022-12-19 23:06:30",-0.023,0
"2022-12-20 01:00:00",990,56.62,"2022-12-20 00:07:30",12.76,0.372,"2022-12-20 00:21:00",0,"2022-12-20 00:00:30",949,23.93,24.53,"2022-12-20 00:20:30",23.19,"2022-12-20 00:57:30",55.61,57.54,"2022-12-20 01:00:00",53.5,"2022-12-20 00:19:00","NAN","NAN","2022-12-20 00:22:30","NAN","2022-12-20 00:22:30","NAN","NAN","2022-12-20 00:22:30","NAN","2022-12-20 00:22:30","NAN","NAN","2022-12-20 00:22:30","NAN","2022-12-20 00:22:30","NAN","NAN","2022-12-20 00:22:30","NAN","2022-12-20 00:22:30","NAN","NAN","2022-12-20 00:22:30","NAN","2022-12-20 00:22:30","NAN","NAN","2022-12-20 00:22:30","NAN","2022-12-20 00:22:30","NAN","NAN","2022-12-20 00:22:30","NAN","2022-12-20 00:22:30","NAN","NAN","2022-12-20 00:22:30","NAN","2022-12-20 00:22:30","NAN","NAN","2022-12-20 00:22:30","NAN","2022-12-20 00:22:30","NAN","NAN","2022-12-20 00:22:30","NAN","2022-12-20 00:22:30","NAN","NAN","2022-12-20 00:22:30","NAN","2022-12-20 00:22:30","NAN","NAN","2022-12-20 00:22:30","NAN","2022-12-20 00:22:30",0.0009935564,0,0.722,210.7,62.85,195,3.4,"2022-12-20 00:38:30",0,"2022-12-20 00:10:30",1.605,192.3,63.83,160,5,"2022-12-20 00:37:30",0.4,"2022-12-20 00:47:30",-0.012,0
"2022-12-20 02:00:00",991,56.12,"2022-12-20 02:00:00",12.75,0.384,"2022-12-20 01:17:00",0,"2022-12-20 01:00:30",949,23.57,23.8,"2022-12-20 01:52:00",23.19,"2022-12-20 01:05:00",60.94,66.34,"2022-12-20 02:00:00",56.76,"2022-12-20 01:03:30",31.58,31.97,"2022-12-20 01:00:30",31.31,"2022-12-20 01:53:00",33.04,33.24,"2022-12-20 01:00:30",32.81,"2022-12-20 01:58:00",32.75,32.9,"2022-12-20 01:10:30",32.66,"2022-12-20 01:26:00",32.03,32.12,"2022-12-20 01:51:00",31.99,"2022-12-20 01:01:00",31.6,31.67,"2022-12-20 01:11:00",31.48,"2022-12-20 01:05:00",31.03,31.08,"2022-12-20 01:36:30",30.98,"2022-12-20 01:22:00",56.66,56.76,"2022-12-20 01:04:00",56.55,"2022-12-20 01:59:30",56.72,56.77,"2022-12-20 01:02:00",56.66,"2022-12-20 01:46:00",23.86,23.87,"2022-12-20 01:11:00",23.84,"2022-12-20 01:57:30",46.04,46.05,"2022-12-20 01:00:30",46,"2022-12-20 01:47:00",47.01,47.04,"2022-12-20 01:49:30",46.98,"2022-12-20 01:32:00",51.62,51.67,"2022-12-20 01:59:30",51.6,"2022-12-20 01:03:00",0.0008913731,0,0.722,65.27,33.56,56,1.6,"2022-12-20 01:57:00",0,"2022-12-20 01:02:00",1.518,75.53,29.59,45,3.1,"2022-12-20 01:47:00",0.4,"2022-12-20 01:27:00",-0.013,0
"2022-12-20 03:00:00",992,55.86,"2022-12-20 02:34:30",12.68,0.396,"2022-12-20 02:00:30",0,"2022-12-20 02:00:30",949,23.19,23.52,"2022-12-20 02:00:30",22.99,"2022-12-20 02:59:00",70.23,75.67,"2022-12-20 03:00:00",65.96,"2022-12-20 02:00:30",31.11,31.37,"2022-12-20 02:00:30",30.9,"2022-12-20 02:58:30",32.68,32.85,"2022-12-20 02:01:30",32.52,"2022-12-20 03:00:00",32.67,32.73,"2022-12-20 02:29:00",32.6,"2022-12-20 02:59:30",32.05,32.12,"2022-12-20 02:05:00",31.99,"2022-12-20 02:05:30",31.62,31.67,"2022-12-20 02:12:30",31.53,"2022-12-20 02:08:30",31.07,31.17,"2022-12-20 02:32:30",30.96,"2022-12-20 02:47:00",56.46,56.56,"2022-12-20 02:00:30",56.37,"2022-12-20 02:59:00",56.63,56.69,"2022-12-20 02:00:30",56.56,"2022-12-20 02:57:00",23.84,23.86,"2022-12-20 02:02:30",23.82,"2022-12-20 02:46:00",46.03,46.04,"2022-12-20 02:09:30",46.01,"2022-12-20 02:21:00",47.02,47.04,"2022-12-20 02:05:00",46.99,"2022-12-20 02:44:30",51.67,51.71,"2022-12-20 02:55:00",51.64,"2022-12-20 02:01:00",0.0007761793,0,1.028,60.45,20.43,54,1.8,"2022-12-20 02:25:30",0,"2022-12-20 02:56:00",1.854,60.51,17.56,57,3.4,"2022-12-20 02:02:30",0.6,"2022-12-20 02:11:00",-0.008,0
"2022-12-20 04:00:00",993,55.88,"2022-12-20 03:08:00",12.73,0.421,"2022-12-20 03:31:00",0,"2022-12-20 03:00:30",948,22.3,22.94,"2022-12-20 03:00:30",21.75,"2022-12-20 03:52:30",78.67,82.8,"2022-12-20 03:59:00",75.01,"2022-12-20 03:01:00",30.68,30.95,"2022-12-20 03:01:30",30.51,"2022-12-20 03:51:30",32.35,32.57,"2022-12-20 03:02:00",32.19,"2022-12-20 03:53:00",32.52,32.69,"2022-12-20 03:01:30",32.43,"2022-12-20 03:50:00",32.01,32.12,"2022-12-20 03:34:00",31.97,"2022-12-20 03:12:00",31.62,31.67,"2022-12-20 03:12:00",31.53,"2022-12-20 03:31:00",31.15,31.26,"2022-12-20 03:53:00",31.04,"2022-12-20 03:41:00",56.31,56.4,"2022-12-20 03:04:30",56.23,"2022-12-20 03:56:00",56.54,56.6,"2022-12-20 03:02:00",56.49,"2022-12-20 03:59:30",23.83,23.85,"2022-12-20 03:12:30",23.82,"2022-12-20 03:09:00",46.01,46.04,"2022-12-20 03:09:30",45.99,"2022-12-20 03:54:30",47.02,47.05,"2022-12-20 03:05:30",47,"2022-12-20 03:16:30",51.7,51.73,"2022-12-20 03:21:00",51.66,"2022-12-20 03:00:30",0.0007750078,0,0.807,75.51,30.43,25,2.5,"2022-12-20 03:30:30",0,"2022-12-20 03:37:00",1.503,74.93,27.63,37,2.8,"2022-12-20 03:18:00",0.6,"2022-12-20 03:13:30",-0.015,0
"2022-12-20 05:00:00",994,54.33,"2022-12-20 05:00:00",12.7,0.411,"2022-12-20 04:44:00",0,"2022-12-20 04:00:30",948,22.56,22.98,"2022-12-20 04:43:30",21.94,"2022-12-20 04:03:30",80.5,81.7,"2022-12-20 04:00:30",78.86,"2022-12-20 04:31:00",30.35,30.54,"2022-12-20 04:01:00",30.23,"2022-12-20 04:58:30",32.05,32.21,"2022-12-20 04:00:30",31.84,"2022-12-20 04:58:00",32.37,32.53,"2022-12-20 04:08:00",32.25,"2022-12-20 04:54:30",32,32.04,"2022-12-20 04:08:00",31.99,"2022-12-20 04:01:00",31.62,31.67,"2022-12-20 04:03:00",31.55,"2022-12-20 04:00:30",31.22,31.26,"2022-12-20 04:03:30",31.13,"2022-12-20 04:22:00",56.18,56.24,"2022-12-20 04:09:30",56.11,"2022-12-20 04:56:00",56.46,56.5,"2022-12-20 04:01:30",56.39,"2022-12-20 04:56:00",23.82,23.84,"2022-12-20 04:01:30",23.8,"2022-12-20 04:52:30",45.98,46,"2022-12-20 04:02:00",45.95,"2022-12-20 04:58:00",47.01,47.04,"2022-12-20 04:35:00",46.99,"2022-12-20 04:57:30",51.72,51.74,"2022-12-20 04:41:30",51.69,"2022-12-20 04:06:00",0.0005458218,0,1.05,41.35,18.07,38,2.1,"2022-12-20 04:36:30",0,"2022-12-20 04:18:00",1.817,44.66,17.23,25,3,"2022-12-20 04:48:00",0.6,"2022-12-20 04:38:30",-0.012,0
"2022-12-20 06:00:00",995,53.47,"2022-12-20 06:00:00",12.69,0.416,"2022-12-20 05:03:00",0,"2022-12-20 05:00:30",948,22.56,22.75,"2022-12-20 05:00:30",22.53,"2022-12-20 05:49:30",80.6,82,"2022-12-20 05:53:00",78.79,"2022-12-20 05:03:30",30.1,30.28,"2022-12-20 05:01:30",29.91,"2022-12-20 05:57:00",31.76,31.85,"2022-12-20 05:04:00",31.59,"2022-12-20 05:49:00",32.24,32.36,"2022-12-20 05:01:00",32.04,"2022-12-20 06:00:00",31.96,32.03,"2022-12-20 05:06:30",31.86,"2022-12-20 05:43:30",31.62,31.67,"2022-12-20 05:07:30",31.53,"2022-12-20 05:14:00",31.23,31.26,"2022-12-20 05:01:00",31.15,"2022-12-20 05:13:00",56.09,56.17,"2022-12-20 05:02:00",56.04,"2022-12-20 05:47:00",56.39,56.45,"2022-12-20 05:00:30",56.33,"2022-12-20 05:44:30",23.8,23.82,"2022-12-20 05:01:30",23.79,"2022-12-20 05:34:00",45.94,45.97,"2022-12-20 05:01:00",45.9,"2022-12-20 05:59:00",46.99,47.03,"2022-12-20 05:13:30",46.96,"2022-12-20 05:52:00",51.73,51.75,"2022-12-20 05:27:00",51.71,"2022-12-20 05:56:30",0.0004665741,0,0.948,21.22,19.78,47,1.9,"2022-12-20 05:56:00",0,"2022-12-20 05:31:30",1.546,19.16,14.95,21,3.4,"2022-12-20 05:58:30",0.7,"2022-12-20 05:15:30",-0.014,0
"2022-12-20 07:00:00",996,53.33,"2022-12-20 06:08:00",12.68,0.424,"2022-12-20 06:16:00",0,"2022-12-20 06:00:30",948,21.78,22.54,"2022-12-20 06:03:00",21.03,"2022-12-20 07:00:00",83.2,86,"2022-12-20 07:00:00",80.7,"2022-12-20 06:03:30",29.9,30.02,"2022-12-20 06:04:30",29.71,"2022-12-20 06:56:00",31.51,31.61,"2022-12-20 06:00:30",31.38,"2022-12-20 06:46:00",32.08,32.17,"2022-12-20 06:15:30",31.96,"2022-12-20 06:49:30",31.83,31.97,"2022-12-20 06:01:00",31.78,"2022-12-20 06:27:00",31.62,31.67,"2022-12-20 06:08:30",31.53,"2022-12-20 06:03:30",31.23,31.26,"2022-12-20 06:01:30",31.13,"2022-12-20 06:21:00",56,56.08,"2022-12-20 06:05:30",55.93,"2022-12-20 06:58:30",56.33,56.37,"2022-12-20 06:00:30",56.28,"2022-12-20 06:39:00",23.79,23.81,"2022-12-20 06:05:00",23.77,"2022-12-20 06:57:00",45.89,45.94,"2022-12-20 06:02:00",45.86,"2022-12-20 06:56:00",46.95,47,"2022-12-20 06:03:30",46.92,"2022-12-20 06:58:00",51.71,51.73,"2022-12-20 06:07:30",51.69,"2022-12-20 06:46:00",0.0004863713,0,1.608,28.43,14.24,4,3,"2022-12-20 06:30:30",0.5,"2022-12-20 06:05:30",2.78,25.27,12.14,54,4.5,"2022-12-20 06:28:00",1.1,"2022-12-20 06:08:30",-0.031,0.284
"2022-12-20 09:00:00",998,52.2,"2022-12-20 09:00:00",12.59,3.484,"2022-12-20 08:01:30",0,"2022-12-20 08:00:30",950,20.8,21.36,"2022-12-20 09:00:00",20.57,"2022-12-20 08:32:30",87.9,89.2,"2022-12-20 08:35:00",86.5,"2022-12-20 09:00:00",29.19,29.36,"2022-12-20 08:01:30",29.08,"2022-12-20 08:58:30",31.05,31.2,"2022-12-20 08:01:30",30.95,"2022-12-20 08:53:00",31.8,31.97,"2022-12-20 08:07:30",31.63,"2022-12-20 08:42:30",31.75,31.82,"2022-12-20 08:02:00",31.6,"2022-12-20 09:00:00",31.62,31.67,"2022-12-20 08:02:30",31.55,"2022-12-20 08:42:00",31.24,31.26,"2022-12-20 08:00:30",31.13,"2022-12-20 08:11:00",55.74,55.82,"2022-12-20 08:00:30",55.65,"2022-12-20 08:58:30",56.19,56.23,"2022-12-20 08:22:30",56.15,"2022-12-20 08:57:00",23.76,23.78,"2022-12-20 08:06:30",23.74,"2022-12-20 08:22:30",45.73,45.77,"2022-12-20 08:01:00",45.69,"2022-12-20 08:48:30",46.83,46.87,"2022-12-20 08:09:30",46.78,"2022-12-20 08:51:30",51.56,51.62,"2022-12-20 08:01:00",51.52,"2022-12-20 08:52:00",0.7017981,0,1.377,28.89,15.51,39,2.8,"2022-12-20 08:11:30",0.4,"2022-12-20 08:18:30",2.586,28.17,10.45,29,4.1,"2022-12-20 08:01:00",1.1,"2022-12-20 08:23:00",0.132,1.939
"2022-12-20 10:00:00",999,42.28,"2022-12-20 10:00:00",12.64,12.75,"2022-12-20 09:01:00",0.002,"2022-12-20 09:08:00",950,22.51,23.58,"2022-12-20 10:00:00",21.36,"2022-12-20 09:01:00",81.9,86.4,"2022-12-20 09:04:30",77.16,"2022-12-20 09:56:00",29.01,29.12,"2022-12-20 09:02:00",28.87,"2022-12-20 09:36:30",30.85,30.99,"2022-12-20 09:15:00",30.74,"2022-12-20 09:57:00",31.65,31.75,"2022-12-20 09:02:00",31.47,"2022-12-20 09:57:30",31.6,31.7,"2022-12-20 09:06:30",31.55,"2022-12-20 09:49:00",31.53,31.67,"2022-12-20 09:16:30",31.41,"2022-12-20 10:00:00",31.24,31.26,"2022-12-20 09:03:30",31.18,"2022-12-20 09:11:00",55.67,55.71,"2022-12-20 09:34:00",55.65,"2022-12-20 09:23:30",56.13,56.21,"2022-12-20 09:36:00",56.09,"2022-12-20 09:55:00",23.75,23.83,"2022-12-20 09:35:30",23.72,"2022-12-20 09:38:00",45.66,45.71,"2022-12-20 09:02:00",45.61,"2022-12-20 09:55:00",46.77,46.82,"2022-12-20 09:01:30",46.73,"2022-12-20 09:48:30",51.49,51.54,"2022-12-20 09:07:00",51.44,"2022-12-20 09:59:00",4.767773,0,1.933,28.02,19.49,46,5.1,"2022-12-20 09:56:30",0.5,"2022-12-20 09:22:30",3.291,28.4,14.63,44,6.8,"2022-12-20 09:56:00",1.3,"2022-12-20 09:47:30",0.846,2.638
"2022-12-20 11:00:00",1000,38.29,"2022-12-20 11:00:00",12.93,14.45,"2022-12-20 10:00:30",0.176,"2022-12-20 10:04:30",951,24.33,25.26,"2022-12-20 10:55:00",23.65,"2022-12-20 10:01:00",73.5,76.84,"2022-12-20 10:08:30",70.06,"2022-12-20 10:53:30",29.23,29.54,"2022-12-20 10:59:30",29.06,"2022-12-20 10:03:30",30.63,30.82,"2022-12-20 10:07:30",30.56,"2022-12-20 10:31:00",31.51,31.61,"2022-12-20 10:00:30",31.43,"2022-12-20 10:55:30",31.55,31.65,"2022-12-20 10:00:30",31.38,"2022-12-20 10:57:00",31.44,31.57,"2022-12-20 10:15:30",31.35,"2022-12-20 10:14:00",31.23,31.26,"2022-12-20 10:01:00",31.17,"2022-12-20 10:57:00",55.74,55.84,"2022-12-20 10:55:30",55.65,"2022-12-20 10:01:30",56.08,56.11,"2022-12-20 10:08:00",56.05,"2022-12-20 10:59:30",23.73,23.76,"2022-12-20 10:06:00",23.71,"2022-12-20 10:44:30",45.58,45.63,"2022-12-20 10:01:00",45.54,"2022-12-20 10:56:00",46.74,46.77,"2022-12-20 10:03:30",46.72,"2022-12-20 10:15:30",51.4,51.46,"2022-12-20 10:01:30",51.22,"2022-12-20 10:58:30",10.10879,0,2.131,38.25,24.44,39,5,"2022-12-20 10:02:30",0.9,"2022-12-20 10:08:00",3.482,42.84,16.8,74,6.6,"2022-12-20 10:55:30",1.1,"2022-12-20 10:48:30",1.88,3.142
"2022-12-20 12:00:00",1001,35.54,"2022-12-20 11:59:00",13.31,17.35,"2022-12-20 11:06:30",0.161,"2022-12-20 11:57:30",951,26.2,27.46,"2022-12-20 11:57:30",24.9,"2022-12-20 11:01:00",66.3,71.16,"2022-12-20 11:06:30",61.71,"2022-12-20 11:58:00",29.93,30.54,"2022-12-20 12:00:00",29.5,"2022-12-20 11:00:30",30.56,30.63,"2022-12-20 11:57:00",30.56,"2022-12-20 11:00:30",31.35,31.49,"2022-12-20 11:15:30",31.26,"2022-12-20 11:29:00",31.4,31.54,"2022-12-20 11:04:00",31.36,"2022-12-20 11:10:30",31.42,31.46,"2022-12-20 11:08:00",31.35,"2022-12-20 11:05:00",31.22,31.26,"2022-12-20 11:02:30",31.12,"2022-12-20 11:36:00",55.95,56.15,"2022-12-20 12:00:00",55.82,"2022-12-20 11:03:30",56.06,56.18,"2022-12-20 11:22:30",56.05,"2022-12-20 11:02:00",23.72,23.74,"2022-12-20 11:10:00",23.7,"2022-12-20 11:55:30",45.53,45.56,"2022-12-20 11:04:00",45.5,"2022-12-20 11:58:00",46.72,46.75,"2022-12-20 11:10:30",46.7,"2022-12-20 11:22:00",51.19,51.24,"2022-12-20 11:02:00",51.17,"2022-12-20 11:38:00",15.32387,0,1.741,50.08,35.25,21,3.6,"2022-12-20 11:17:30",0,"2022-12-20 11:42:00",2.613,53.63,27.65,133,5.1,"2022-12-20 11:16:30",0.3,"2022-12-20 11:53:30",2.997,3.401
"2022-12-20 13:00:00",1002,34.26,"2022-12-20 12:37:30",13.37,15.33,"2022-12-20 12:06:30",0.208,"2022-12-20 12:54:30",950,28.25,29.02,"2022-12-20 12:44:30",27.06,"2022-12-20 12:06:30",58.8,62.82,"2022-12-20 12:02:00",55.97,"2022-12-20 12:53:30",31.19,31.99,"2022-12-20 12:59:00",30.53,"2022-12-20 12:00:30",30.73,30.97,"2022-12-20 13:00:00",30.56,"2022-12-20 12:02:30",31.3,31.38,"2022-12-20 12:41:30",31.2,"2022-12-20 12:48:00",31.36,31.42,"2022-12-20 12:14:30",31.28,"2022-12-20 12:59:00",31.37,31.46,"2022-12-20 12:02:00",31.23,"2022-12-20 12:48:30",31.18,31.26,"2022-12-20 12:02:00",31.07,"2022-12-20 12:53:30",56.35,56.59,"2022-12-20 12:55:00",56.12,"2022-12-20 12:01:00",56.07,56.12,"2022-12-20 12:59:00",56.04,"2022-12-20 12:02:00",23.7,23.72,"2022-12-20 12:55:30",23.68,"2022-12-20 12:40:30",45.49,45.51,"2022-12-20 12:01:30",45.47,"2022-12-20 12:44:30",46.73,46.76,"2022-12-20 12:33:30",46.7,"2022-12-20 12:00:30",51.15,51.2,"2022-12-20 12:08:00",51.11,"2022-12-20 12:50:30",10.06328,0,1.498,70.21,58.78,44,4.1,"2022-12-20 12:04:00",0.3,"2022-12-20 12:06:30",2.115,60.83,44.03,56,6.1,"2022-12-20 12:18:00",0,"2022-12-20 12:52:00",2.046,3.394
"2022-12-20 14:00:00",1003,34.92,"2022-12-20 13:33:00",13.34,17.89,"2022-12-20 13:59:00",0.142,"2022-12-20 13:22:00",950,29.85,30.26,"2022-12-20 13:29:00",28.82,"2022-12-20 13:02:00",52.15,56.37,"2022-12-20 13:01:00",49.52,"2022-12-20 13:58:00",32.65,33.5,"2022-12-20 14:00:00",31.91,"2022-12-20 13:00:30",31.11,31.38,"2022-12-20 13:54:30",30.92,"2022-12-20 13:01:30",31.28,31.34,"2022-12-20 13:00:30",31.18,"2022-12-20 13:13:00",31.25,31.4,"2022-12-20 13:01:00",31.15,"2022-12-20 13:37:30",31.25,31.39,"2022-12-20 13:14:30",31.14,"2022-12-20 14:00:00",31.11,31.24,"2022-12-20 13:00:30",31.02,"2022-12-20 13:39:00",56.8,57.01,"2022-12-20 13:57:30",56.59,"2022-12-20 13:00:30",56.11,56.17,"2022-12-20 13:51:00",56.07,"2022-12-20 13:02:00",23.7,23.72,"2022-12-20 13:44:30",23.67,"2022-12-20 13:29:30",45.5,45.52,"2022-12-20 13:32:00",45.47,"2022-12-20 13:00:30",46.77,46.8,"2022-12-20 13:44:30",46.72,"2022-12-20 13:10:00",51.12,51.18,"2022-12-20 13:16:30",51.08,"2022-12-20 13:45:00",19.9424,0,1.579,39.64,71.2,253,3.6,"2022-12-20 13:49:30",0,"2022-12-20 13:14:00",2.206,36.85,59.28,223,4.9,"2022-12-20 13:37:00",0,"2022-12-20 13:45:00",4.15,3.127
"2022-12-20 15:00:00",1004,35.87,"2022-12-20 14:00:30",13.32,16.89,"2022-12-20 14:54:00",0.173,"2022-12-20 14:57:30",949,31.1,32.01,"2022-12-20 14:51:00",29.74,"2022-12-20 14:01:30",46.26,51.09,"2022-12-20 14:04:00",43.32,"2022-12-20 14:59:30",34.19,34.96,"2022-12-20 15:00:00",33.49,"2022-12-20 14:00:30",31.69,32,"2022-12-20 14:53:30",31.38,"2022-12-20 14:01:00",31.31,31.4,"2022-12-20 14:46:30",31.24,"2022-12-20 14:02:00",31.17,31.23,"2022-12-20 14:07:30",31.15,"2022-12-20 14:00:30",31.23,31.26,"2022-12-20 14:04:30",31.12,"2022-12-20 14:52:00",31.05,31.16,"2022-12-20 14:07:00",30.96,"2022-12-20 14:09:00",57.22,57.44,"2022-12-20 14:58:00",57,"2022-12-20 14:02:00",56.2,56.27,"2022-12-20 14:58:30",56.14,"2022-12-20 14:00:30",23.71,23.74,"2022-12-20 14:51:30",23.69,"2022-12-20 14:02:00",45.54,45.56,"2022-12-20 14:52:00",45.51,"2022-12-20 14:07:30",46.79,46.82,"2022-12-20 14:58:00",46.76,"2022-12-20 14:02:30",51.09,51.12,"2022-12-20 14:01:30",51.07,"2022-12-20 14:16:30",21.76059,0,1.338,64.54,80.7,74,3.4,"2022-12-20 14:12:30",0,"2022-12-20 14:35:00",1.688,56.7,74.24,124,3.7,"2022-12-20 14:13:00",0,"2022-12-20 14:35:00",4.635,2.619
"2022-12-20 16:00:00",1005,39.52,"2022-12-20 15:00:30",13.34,16.78,"2022-12-20 15:24:30",0.171,"2022-12-20 15:33:30",948,32.45,33.4,"2022-12-20 16:00:00",31.32,"2022-12-20 15:04:00",40.14,44.56,"2022-12-20 15:06:00",36.09,"2022-12-20 15:58:30",35.47,36,"2022-12-20 15:58:00",34.94,"2022-12-20 15:01:30",32.37,32.78,"2022-12-20 16:00:00",31.99,"2022-12-20 15:01:00",31.49,31.62,"2022-12-20 15:59:00",31.3,"2022-12-20 15:03:00",31.17,31.24,"2022-12-20 15:40:30",31.15,"2022-12-20 15:01:00",31.23,31.26,"2022-12-20 15:00:30",31.16,"2022-12-20 15:03:30",31.04,31.08,"2022-12-20 15:11:00",30.94,"2022-12-20 15:45:30",57.57,57.72,"2022-12-20 15:59:30",57.42,"2022-12-20 15:00:30",56.38,56.53,"2022-12-20 15:58:00",56.25,"2022-12-20 15:04:30",23.72,23.74,"2022-12-20 15:56:00",23.69,"2022-12-20 15:13:30",45.6,45.65,"2022-12-20 15:58:00",45.55,"2022-12-20 15:01:00",46.82,46.86,"2022-12-20 15:44:30",46.8,"2022-12-20 15:00:30",51.09,51.11,"2022-12-20 15:20:00",51.07,"2022-12-20 15:50:00",21.95068,0,1.482,64.23,66.26,196,3.8,"2022-12-20 15:06:30",0,"2022-12-20 15:25:00",1.86,58.47,65.32,272,4.5,"2022-12-20 15:45:30",0,"2022-12-20 15:24:00",4.737,1.913
"2022-12-20 17:00:00",1006,39.01,"2022-12-20 16:07:00",13.34,16.28,"2022-12-20 16:03:30",0.169,"2022-12-20 16:45:30",947,33.12,33.66,"2022-12-20 16:01:00",32.55,"2022-12-20 16:19:30",34.82,37.59,"2022-12-20 16:08:30",32.3,"2022-12-20 16:50:00",36.27,36.57,"2022-12-20 16:59:00",35.89,"2022-12-20 16:00:30",33.06,33.44,"2022-12-20 16:57:30",32.72,"2022-12-20 16:00:30",31.73,31.97,"2022-12-20 16:58:00",31.54,"2022-12-20 16:03:00",31.23,31.36,"2022-12-20 16:51:30",31.15,"2022-12-20 16:02:00",31.22,31.26,"2022-12-20 16:02:30",31.16,"2022-12-20 16:37:30",31.03,31.06,"2022-12-20 16:03:00",30.96,"2022-12-20 16:50:30",57.82,57.91,"2022-12-20 16:58:30",57.7,"2022-12-20 16:00:30",56.6,56.71,"2022-12-20 17:00:00",56.45,"2022-12-20 16:11:30",23.74,23.76,"2022-12-20 16:37:00",23.72,"2022-12-20 16:06:00",45.68,45.73,"2022-12-20 16:52:30",45.63,"2022-12-20 16:00:30",46.86,46.89,"2022-12-20 16:30:00",46.83,"2022-12-20 16:01:00",51.08,51.11,"2022-12-20 16:00:30",51.07,"2022-12-20 16:01:30",13.44259,0,1.461,30.68,68.12,358,7.4,"2022-12-20 16:58:30",0,"2022-12-20 16:00:30",2.002,26.62,61.72,359,6.8,"2022-12-20 16:58:30",0,"2022-12-20 16:02:00",2.926,1.078
"2022-12-20 18:00:00",1007,37.42,"2022-12-20 17:57:30",13.31,14.67,"2022-12-20 17:55:30",0.115,"2022-12-20 17:47:00",946,33.65,34.33,"2022-12-20 17:49:00",32.49,"2022-12-20 17:01:30",33.11,35.57,"2022-12-20 17:03:00",31.31,"2022-12-20 17:51:00",36.54,36.66,"2022-12-20 17:56:30",36.38,"2022-12-20 17:02:30",33.63,33.84,"2022-12-20 17:44:30",33.37,"2022-12-20 17:06:30",31.98,32.16,"2022-12-20 17:53:00",31.86,"2022-12-20 17:06:00",31.36,31.42,"2022-12-20 17:42:30",31.27,"2022-12-20 17:12:00",31.23,31.26,"2022-12-20 17:00:30",31.16,"2022-12-20 17:03:00",31.04,31.06,"2022-12-20 17:01:00",30.98,"2022-12-20 17:23:00",57.92,57.98,"2022-12-20 17:58:00",57.87,"2022-12-20 17:00:30",56.76,56.83,"2022-12-20 17:59:30",56.65,"2022-12-20 17:42:00",23.78,23.82,"2022-12-20 17:59:30",23.75,"2022-12-20 17:02:00",45.75,45.8,"2022-12-20 17:58:00",45.71,"2022-12-20 17:00:30",46.89,46.92,"2022-12-20 17:44:30",46.86,"2022-12-20 17:02:00",51.09,51.11,"2022-12-20 17:39:00",51.08,"2022-12-20 17:01:00",14.36315,0,1.303,22.11,45.98,320,3.6,"2022-12-20 17:01:00",0.3,"2022-12-20 17:24:30",1.783,23.24,37.23,39,3.9,"2022-12-20 17:21:00",0,"2022-12-20 17:45:00",3.152,0.253
"2022-12-20 19:00:00",1008,37.66,"2022-12-20 18:00:30",13.31,14.26,"2022-12-20 18:08:30",0.146,"2022-12-20 18:12:30",946,33.67,34.58,"2022-12-20 18:42:30",32.81,"2022-12-20 18:12:30",32.52,35.5,"2022-12-20 18:16:00",29.89,"2022-12-20 18:38:30",36.5,36.71,"2022-12-20 18:09:30",36.3,"2022-12-20 18:47:00",34.05,34.23,"2022-12-20 18:41:00",33.8,"2022-12-20 18:04:30",32.3,32.54,"2022-12-20 18:58:00",32.06,"2022-12-20 18:01:30",31.45,31.61,"2022-12-20 18:56:00",31.36,"2022-12-20 18:01:00",31.24,31.26,"2022-12-20 18:01:30",31.16,"2022-12-20 18:57:00",31.04,31.06,"2022-12-20 18:01:00",30.98,"2022-12-20 18:01:30",57.94,57.99,"2022-12-20 18:03:00",57.89,"2022-12-20 18:43:00",56.9,56.97,"2022-12-20 18:57:00",56.8,"2022-12-20 18:04:00",23.8,23.83,"2022-12-20 18:59:00",23.79,"2022-12-20 18:08:00",45.84,45.89,"2022-12-20 18:48:30",45.8,"2022-12-20 18:00:30",46.93,46.98,"2022-12-20 18:55:30",46.9,"2022-12-20 18:02:00",51.09,51.11,"2022-12-20 18:49:00",51.07,"2022-12-20 18:11:30",9.193744,0,1.026,69.01,49.83,41,3.3,"2022-12-20 18:20:30",0,"2022-12-20 18:06:30",1.5,69.45,42.04,74,4.1,"2022-12-20 18:51:00",0,"2022-12-20 18:06:30",1.043,0
"2022-12-20 20:00:00",1009,38.83,"2022-12-20 19:14:30",13.13,13.24,"2022-12-20 19:59:30",0.002,"2022-12-20 19:34:30",946,33.44,33.93,"2022-12-20 19:01:00",32.75,"2022-12-20 19:59:00",32.8,34.07,"2022-12-20 19:58:00",31.78,"2022-12-20 19:10:00",36.19,36.41,"2022-12-20 19:05:00",35.89,"2022-12-20 19:53:00",34.27,34.45,"2022-12-20 19:53:30",34.12,"2022-12-20 19:01:30",32.57,32.73,"2022-12-20 19:50:00",32.45,"2022-12-20 19:01:00",31.6,31.73,"2022-12-20 19:55:30",31.55,"2022-12-20 19:03:00",31.23,31.28,"2022-12-20 19:38:30",31.14,"2022-12-20 19:52:00",31.03,31.06,"2022-12-20 19:01:00",30.96,"2022-12-20 19:11:00",57.85,57.92,"2022-12-20 19:01:30",57.76,"2022-12-20 20:00:00",56.96,57.04,"2022-12-20 19:20:30",56.87,"2022-12-20 19:39:00",23.83,23.85,"2022-12-20 19:46:00",23.8,"2022-12-20 19:02:30",45.92,45.96,"2022-12-20 19:57:30",45.87,"2022-12-20 19:01:00",46.98,47.02,"2022-12-20 19:48:30",46.96,"2022-12-20 19:00:30",51.09,51.11,"2022-12-20 19:00:30",51.08,"2022-12-20 19:56:00",4.212241,0,1.063,17.66,35.29,352,2.4,"2022-12-20 19:05:30",0,"2022-12-20 19:13:30",1.521,16.81,24.67,6,2.9,"2022-12-20 19:56:00",0,"2022-12-20 19:31:30",0.482,0
"2022-12-20 21:00:00",1010,42.22,"2022-12-20 20:00:30",12.86,8.61,"2022-12-20 21:00:00",0,"2022-12-20 20:45:30",946,31.41,32.69,"2022-12-20 20:00:30",30.13,"2022-12-20 20:59:30",38.08,42.15,"2022-12-20 20:59:30",34.07,"2022-12-20 20:06:30",35.5,35.98,"2022-12-20 20:01:00",35.01,"2022-12-20 21:00:00",34.37,34.46,"2022-12-20 20:31:00",34.32,"2022-12-20 20:01:30",32.78,32.96,"2022-12-20 20:58:00",32.66,"2022-12-20 20:04:00",31.77,31.81,"2022-12-20 20:52:00",31.68,"2022-12-20 20:03:30",31.32,31.44,"2022-12-20 20:53:00",31.22,"2022-12-20 20:01:30",31.03,31.06,"2022-12-20 20:00:30",30.96,"2022-12-20 20:29:00",57.66,57.77,"2022-12-20 20:00:30",57.53,"2022-12-20 20:58:00",56.94,56.97,"2022-12-20 20:14:00",56.9,"2022-12-20 20:02:30",23.85,23.87,"2022-12-20 20:18:00",23.83,"2022-12-20 20:01:00",45.97,45.99,"2022-12-20 20:55:00",45.93,"2022-12-20 20:05:30",46.97,47.01,"2022-12-20 20:27:00",46.93,"2022-12-20 20:55:30",51.07,51.1,"2022-12-20 20:04:30",51.05,"2022-12-20 20:49:30",0.2996302,0,0.86,349.2,17.95,359,1.8,"2022-12-20 20:47:30",0,"2022-12-20 20:42:00",1.408,353,13.16,342,2.4,"2022-12-20 20:38:00",0.6,"2022-12-20 20:08:00",0.035,0
"2022-12-20 22:00:00",1011,51.01,"2022-12-20 21:00:30",12.8,0.313,"2022-12-20 22:00:00",0,"2022-12-20 21:00:30",947,29.38,30.08,"2022-12-20 21:00:30",28.62,"2022-12-20 21:52:30",44.33,47.16,"2022-12-20 21:52:00",41.96,"2022-12-20 21:04:30",34.57,35.14,"2022-12-20 21:01:00",34.13,"2022-12-20 21:57:00",34.29,34.43,"2022-12-20 21:09:30",34.12,"2022-12-20 21:55:00",32.93,33.09,"2022-12-20 22:00:00",32.83,"2022-12-20 21:00:30",31.89,32.03,"2022-12-20 21:43:00",31.78,"2022-12-20 21:00:30",31.43,31.47,"2022-12-20 21:51:30",31.35,"2022-12-20 21:04:00",31.03,31.06,"2022-12-20 21:00:30",30.96,"2022-12-20 21:24:30",57.41,57.55,"2022-12-20 21:00:30",57.29,"2022-12-20 21:52:30",56.93,56.97,"2022-12-20 21:40:00",56.9,"2022-12-20 21:54:00",23.87,23.88,"2022-12-20 21:12:00",23.85,"2022-12-20 21:01:00",46,46.02,"2022-12-20 21:25:30",45.98,"2022-12-20 21:27:00",46.94,46.96,"2022-12-20 21:00:30",46.92,"2022-12-20 21:58:00",51.05,51.07,"2022-12-20 21:01:00",51.03,"2022-12-20 21:52:30",0.003139781,0,1.2,0.991,26.36,31,3.9,"2022-12-20 21:55:00",0.4,"2022-12-20 21:13:00",2.039,3.877,18.91,16,5,"2022-12-20 21:55:00",0.6,"2022-12-20 21:15:30",0.013,0
"2022-12-20 23:00:00",1012,52.93,"2022-12-20 22:11:30",12.79,0.311,"2022-12-20 22:00:30",0,"2022-12-20 22:00:30",948,28.17,28.69,"2022-12-20 22:05:00",27.44,"2022-12-20 23:00:00",47.93,50.44,"2022-12-20 23:00:00",46.13,"2022-12-20 22:04:30",33.78,34.13,"2022-12-20 22:00:30",33.45,"2022-12-20 22:59:30",34.1,34.27,"2022-12-20 22:05:00",33.91,"2022-12-20 22:47:00",33.07,33.12,"2022-12-20 22:29:30",32.98,"2022-12-20 22:05:00",32.01,32.14,"2022-12-20 22:57:00",31.96,"2022-12-20 22:04:00",31.48,31.63,"2022-12-20 22:58:00",31.39,"2022-12-20 22:03:00",31.03,31.08,"2022-12-20 22:22:00",30.96,"2022-12-20 22:04:30",57.17,57.29,"2022-12-20 22:00:30",57.05,"2022-12-20 22:56:30",56.87,56.92,"2022-12-20 22:01:30",56.81,"2022-12-20 22:58:30",23.86,23.88,"2022-12-20 22:01:30",23.85,"2022-12-20 22:23:00",46.01,46.03,"2022-12-20 22:46:30",45.99,"2022-12-20 22:07:30",46.93,46.96,"2022-12-20 22:47:00",46.89,"2022-12-20 22:53:00",51.03,51.05,"2022-12-20 22:59:00",51.02,"2022-12-20 22:23:30",0.0006934796,0,1.652,26.4,17.23,16,3.6,"2022-12-20 22:30:00",0.3,"2022-12-20 22:50:00",2.611,19.87,11.47,0,5.3,"2022-12-20 22:03:00",1,"2022-12-20 22:13:30",0.024,0
"2022-12-21 00:00:00",1013,53.66,"2022-12-20 23:00:30",12.79,0.362,"2022-12-20 23:00:30",0,"2022-12-20 23:00:30",948,27.11,27.45,"2022-12-20 23:00:30",26.39,"2022-12-21 00:00:00",51.31,54.28,"2022-12-21 00:00:00",50.37,"2022-12-20 23:32:00",33.07,33.42,"2022-12-20 23:00:30",32.69,"2022-12-20 23:58:30",33.83,34.06,"2022-12-20 23:03:30",33.62,"2022-12-20 23:58:30",33.08,33.16,"2022-12-20 23:41:30",33.04,"2022-12-20 23:46:00",32.18,32.22,"2022-12-20 23:25:00",32.02,"2022-12-20 23:17:00",31.61,31.67,"2022-12-20 23:10:30",31.51,"2022-12-20 23:24:00",31.06,31.19,"2022-12-20 23:56:30",30.96,"2022-12-20 23:06:00",56.96,57.07,"2022-12-20 23:01:00",56.86,"2022-12-20 23:53:00",56.8,56.87,"2022-12-20 23:19:30",56.74,"2022-12-20 23:53:00",23.86,23.88,"2022-12-20 23:21:00",23.85,"2022-12-20 23:41:30",46,46.03,"2022-12-20 23:08:00",45.99,"2022-12-20 23:27:00",46.91,46.94,"2022-12-20 23:05:30",46.88,"2022-12-20 23:11:00",51.03,51.06,"2022-12-20 23:25:00",51.01,"2022-12-20 23:11:30",0.0007271606,0,1.174,5.998,55.24,133,3.2,"2022-12-20 23:58:00",0,"2022-12-20 23:49:30",2.033,358.2,52.32,173,4.1,"2022-12-20 23:57:30",0.6,"2022-12-20 23:09:00",0.006,0
"2022-12-21 01:00:00",1014,52.69,"2022-12-21 00:59:30",12.77,0.355,"2022-12-21 00:22:30",0,"2022-12-21 00:00:30",949,26.93,27.28,"2022-12-21 00:53:00",26.33,"2022-12-21 00:02:30",52.26,54.49,"2022-12-21 00:00:30",51.41,"2022-12-21 00:44:00",32.52,32.77,"2022-12-21 00:12:00",32.27,"2022-12-21 00:53:00",33.51,33.7,"2022-12-21 00:01:30",33.35,"2022-12-21 00:43:00",33.05,33.14,"2022-12-21 00:07:00",32.93,"2022-12-21 00:56:30",32.2,32.24,"2022-12-21 00:24:00",32.18,"2022-12-21 00:26:30",31.63,31.7,"2022-12-21 00:58:30",31.55,"2022-12-21 00:11:30",31.16,31.26,"2022-12-21 00:50:00",31.02,"2022-12-21 00:23:00",56.77,56.87,"2022-12-21 00:00:30",56.68,"2022-12-21 00:59:30",56.74,56.81,"2022-12-21 00:49:30",56.69,"2022-12-21 00:53:30",23.86,23.87,"2022-12-21 00:50:00",23.84,"2022-12-21 00:20:30",46,46.01,"2022-12-21 00:42:30",45.98,"2022-12-21 00:02:00",46.9,46.93,"2022-12-21 00:41:00",46.88,"2022-12-21 00:04:00",51.01,51.03,"2022-12-21 00:25:00",50.98,"2022-12-21 00:26:30",0.0006455396,0,0.718,195.8,37.85,119,3.1,"2022-12-21 00:04:00",0,"2022-12-21 00:05:30",1.519,197.8,26.62,91,4.3,"2022-12-21 00:06:30",0,"2022-12-21 00:15:30",-0.009,0
"2022-12-21 02:00:00",1015,52.3,"2022-12-21 01:16:30",12.75,0.359,"2022-12-21 01:06:00",0,"2022-12-21 01:00:30",949,26.14,27.25,"2022-12-21 01:02:00",24.89,"2022-12-21 02:00:00",59.63,68.6,"2022-12-21 01:59:30",52.13,"2022-12-21 01:01:00",32.21,32.39,"2022-12-21 01:19:30",31.93,"2022-12-21 01:59:00",33.24,33.44,"2022-12-21 01:03:00",33.01,"2022-12-21 01:57:30",32.91,33.05,"2022-12-21 01:01:30",32.86,"2022-12-21 01:34:00",32.21,32.25,"2022-12-21 01:46:30",32.2,"2022-12-21 01:00:30",31.69,31.82,"2022-12-21 02:00:00",31.58,"2022-12-21 01:33:30",31.22,31.26,"2022-12-21 01:08:00",31.11,"2022-12-21 01:00:30",56.61,56.69,"2022-12-21 01:01:30",56.53,"2022-12-21 01:56:00",56.66,56.7,"2022-12-21 01:01:00",56.6,"2022-12-21 01:55:00",23.85,23.87,"2022-12-21 01:12:30",23.84,"2022-12-21 01:40:00",45.98,46,"2022-12-21 01:04:00",45.97,"2022-12-21 01:32:00",46.88,46.91,"2022-12-21 01:01:30",46.85,"2022-12-21 01:33:30",50.97,51.01,"2022-12-21 01:01:00",50.94,"2022-12-21 01:22:30",0.0005541234,0,1.491,84.8,27.61,103,3.1,"2022-12-21 01:40:30",0,"2022-12-21 01:32:00",2.44,81.7,23.81,89,5.6,"2022-12-21 01:44:00",0.4,"2022-12-21 01:17:30",0.01,0
"2022-12-21 03:00:00",1016,53.63,"2022-12-21 02:00:30",12.74,0.383,"2022-12-21 02:52:30",0,"2022-12-21 02:00:30",949,24.28,24.91,"2022-12-21 02:00:30",23.71,"2022-12-21 02:59:00",72.19,75.14,"2022-12-21 02:59:30",68.17,"2022-12-21 02:01:00",31.82,32.02,"2022-12-21 02:00:30",31.52,"2022-12-21 02:58:00",32.96,33.09,"2022-12-21 02:01:00",32.79,"2022-12-21 02:57:30",32.84,32.94,"2022-12-21 02:02:30",32.68,"2022-12-21 02:57:00",32.21,32.23,"2022-12-21 02:02:30",32.2,"2022-12-21 02:00:30",31.78,31.87,"2022-12-21 02:49:00",31.6,"2022-12-21 02:05:30",31.24,31.29,"2022-12-21 02:26:00",31.17,"2022-12-21 02:29:30",56.45,56.55,"2022-12-21 02:00:30",56.36,"2022-12-21 02:50:00",56.6,56.66,"2022-12-21 02:02:00",56.55,"2022-12-21 02:40:30",23.84,23.85,"2022-12-21 02:03:30",23.83,"2022-12-21 02:44:00",45.96,45.98,"2022-12-21 02:01:30",45.94,"2022-12-21 03:00:00",46.85,46.91,"2022-12-21 02:03:30",46.81,"2022-12-21 02:51:30",50.97,50.99,"2022-12-21 02:52:30",50.95,"2022-12-21 02:01:00",0.0007138966,0,1.753,73.75,25.77,71,3.9,"2022-12-21 02:34:00",0.6,"2022-12-21 02:14:30",2.934,77.03,20.91,34,5.8,"2022-12-21 02:30:00",0.9,"2022-12-21 02:11:00",0.004,0
"2022-12-21 04:00:00",1017,54.85,"2022-12-21 03:00:30",12.73,0.386,"2022-12-21 03:01:00",0,"2022-12-21 03:00:30",949,23.4,23.72,"2022-12-21 03:00:30",23.12,"2022-12-21 03:48:30",77.09,78.62,"2022-12-21 03:52:00",74.56,"2022-12-21 03:01:00",31.42,31.61,"2022-12-21 03:00:30",31.16,"2022-12-21 03:59:30",32.7,32.82,"2022-12-21 03:01:00",32.56,"2022-12-21 03:48:30",32.69,32.78,"2022-12-21 03:03:00",32.66,"2022-12-21 03:09:00",32.2,32.23,"2022-12-21 03:20:00",32.18,"2022-12-21 03:41:00",31.82,31.87,"2022-12-21 03:10:00",31.71,"2022-12-21 03:03:00",31.25,31.31,"2022-12-21 03:47:30",31.17,"2022-12-21 03:02:00",56.29,56.38,"2022-12-21 03:00:30",56.21,"2022-12-21 03:52:00",56.54,56.58,"2022-12-21 03:01:00",56.49,"2022-12-21 03:57:00",23.83,23.85,"2022-12-21 03:03:00",23.82,"2022-12-21 03:43:30",45.93,45.95,"2022-12-21 03:00:30",45.91,"2022-12-21 03:55:30",46.84,46.86,"2022-12-21 03:02:30",46.81,"2022-12-21 03:03:00",50.99,51.02,"2022-12-21 03:40:00",50.95,"2022-12-21 03:03:00",0.000848402,0,1.359,55.9,19.63,45,3.8,"2022-12-21 03:52:30",0,"2022-12-21 03:40:00",2.252,56.7,14.69,28,4.7,"2022-12-21 03:49:00",0.3,"2022-12-21 03:09:00",-0.006,0
"2022-12-21 05:00:00",1018,55.58,"2022-12-21 04:16:30",12.71,0.418,"2022-12-21 04:04:30",0,"2022-12-21 04:00:30",949,22.98,23.26,"2022-12-21 04:05:00",22.66,"2022-12-21 04:59:00",79.42,80.4,"2022-12-21 04:51:00",77.95,"2022-12-21 04:01:30",30.99,31.21,"2022-12-21 04:00:30",30.74,"2022-12-21 04:52:30",32.46,32.62,"2022-12-21 04:00:30",32.31,"2022-12-21 04:57:00",32.63,32.73,"2022-12-21 04:33:30",32.45,"2022-12-21 04:55:30",32.2,32.24,"2022-12-21 04:34:00",32.15,"2022-12-21 04:41:00",31.82,31.87,"2022-12-21 04:01:00",31.74,"2022-12-21 04:59:00",31.27,31.37,"2022-12-21 04:55:30",31.17,"2022-12-21 04:02:30",56.15,56.23,"2022-12-21 04:02:00",56.08,"2022-12-21 04:54:30",56.46,56.5,"2022-12-21 04:04:30",56.42,"2022-12-21 04:55:00",23.82,23.85,"2022-12-21 04:08:00",23.8,"2022-12-21 04:37:30",45.9,45.93,"2022-12-21 04:01:00",45.88,"2022-12-21 04:56:30",46.82,46.85,"2022-12-21 04:05:00",46.8,"2022-12-21 04:01:00",51.01,51.03,"2022-12-21 04:36:30",50.99,"2022-12-21 04:02:00",0.0006929198,0,1.958,38.95,16.35,28,3.9,"2022-12-21 04:41:30",0.7,"2022-12-21 04:57:30",2.968,40.06,11.69,47,5.1,"2022-12-21 04:42:30",1.2,"2022-12-21 04:27:30",0,0
"2022-12-21 06:00:00",1019,55.73,"2022-12-21 05:00:30",12.69,0.438,"2022-12-21 05:01:00",0,"2022-12-21 05:00:30",948,22.29,22.67,"2022-12-21 05:00:30",21.94,"2022-12-21 05:59:30",80.9,82.1,"2022-12-21 06:00:00",79.45,"2022-12-21 05:02:30",30.6,30.74,"2022-12-21 05:00:30",30.33,"2022-12-21 05:59:30",32.18,32.36,"2022-12-21 05:06:00",31.97,"2022-12-21 05:58:00",32.48,32.56,"2022-12-21 05:21:00",32.38,"2022-12-21 06:00:00",32.16,32.26,"2022-12-21 05:11:30",32.05,"2022-12-21 05:50:00",31.81,31.87,"2022-12-21 05:15:00",31.72,"2022-12-21 05:06:30",31.3,31.4,"2022-12-21 05:40:00",31.21,"2022-12-21 05:17:00",55.99,56.09,"2022-12-21 05:00:30",55.9,"2022-12-21 05:57:30",56.4,56.45,"2022-12-21 05:02:30",56.36,"2022-12-21 05:47:00",23.81,23.85,"2022-12-21 05:59:30",23.8,"2022-12-21 05:43:00",45.87,45.9,"2022-12-21 05:00:30",45.85,"2022-12-21 05:40:30",46.81,46.84,"2022-12-21 05:01:00",46.79,"2022-12-21 05:15:00",51.03,51.06,"2022-12-21 05:51:30",51,"2022-12-21 05:11:00",0.0007484192,0,1.753,36.72,12.71,61,3.3,"2022-12-21 05:36:00",0.7,"2022-12-21 05:38:30",2.648,32.49,11.85,45,4.5,"2022-12-21 05:07:00",1.1,"2022-12-21 05:13:30",-0.004,0
"2022-12-21 07:00:00",1020,56.13,"2022-12-21 06:49:30",12.66,0.427,"2022-12-21 06:55:00",0,"2022-12-21 06:00:30",948,21.77,21.99,"2022-12-21 06:13:30",21.36,"2022-12-21 07:00:00",82.6,84.3,"2022-12-21 06:59:30",81.4,"2022-12-21 06:02:30",30.2,30.41,"2022-12-21 06:01:30",29.94,"2022-12-21 06:59:30",31.91,32.02,"2022-12-21 06:00:30",31.77,"2022-12-21 06:40:30",32.32,32.48,"2022-12-21 06:02:00",32.25,"2022-12-21 06:27:00",32.04,32.18,"2022-12-21 06:01:00",31.99,"2022-12-21 06:14:30",31.81,31.87,"2022-12-21 06:10:30",31.71,"2022-12-21 06:23:00",31.34,31.42,"2022-12-21 06:46:00",31.22,"2022-12-21 06:30:00",55.84,55.93,"2022-12-21 06:01:00",55.75,"2022-12-21 06:55:30",56.34,56.38,"2022-12-21 06:00:30",56.29,"2022-12-21 06:39:30",23.8,23.83,"2022-12-21 06:01:30",23.78,"2022-12-21 06:51:00",45.85,45.89,"2022-12-21 06:02:00",45.82,"2022-12-21 06:53:30",46.79,46.83,"2022-12-21 06:12:00",46.76,"2022-12-21 06:33:30",51.02,51.05,"2022-12-21 06:02:00",50.99,"2022-12-21 06:53:00",0.0007587623,0,1.835,33.79,16.11,68,3.6,"2022-12-21 06:27:00",0.4,"2022-12-21 06:11:30",2.663,31.87,12.43,44,4.4,"2022-12-21 06:40:00",1.2,"2022-12-21 06:16:30",-0.028,0.279
"2022-12-21 08:00:00",1021,56.16,"2022-12-21 07:00:30",12.64,0.428,"2022-12-21 07:14:30",0,"2022-12-21 07:00:30",949,21.22,21.42,"2022-12-21 07:13:00",21.03,"2022-12-21 07:58:30",85.4,86.5,"2022-12-21 07:57:00",83.8,"2022-12-21 07:00:30",29.83,29.99,"2022-12-21 07:00:30",29.65,"2022-12-21 07:59:30",31.68,31.79,"2022-12-21 07:00:30",31.48,"2022-12-21 07:59:30",32.21,32.4,"2022-12-21 07:06:00",32.04,"2022-12-21 07:44:00",32,32.03,"2022-12-21 07:12:30",31.94,"2022-12-21 07:59:00",31.79,31.87,"2022-12-21 07:04:30",31.67,"2022-12-21 07:20:30",31.36,31.47,"2022-12-21 07:41:30",31.25,"2022-12-21 07:13:00",55.69,55.78,"2022-12-21 07:01:00",55.61,"2022-12-21 07:54:00",56.29,56.32,"2022-12-21 07:22:30",56.25,"2022-12-21 07:57:00",23.78,23.8,"2022-12-21 07:03:30",23.77,"2022-12-21 07:13:30",45.79,45.83,"2022-12-21 07:03:00",45.75,"2022-12-21 07:57:00",46.75,46.78,"2022-12-21 07:00:30",46.71,"2022-12-21 07:54:00",50.99,51.03,"2022-12-21 07:13:30",50.94,"2022-12-21 07:50:00",0.001343334,0,1.415,36.97,16.83,47,2.9,"2022-12-21 07:19:30",0.6,"2022-12-21 07:51:00",2.347,34.64,12.81,34,4.6,"2022-12-21 07:14:00",1,"2022-12-21 07:26:30",0.011,1.1
"2022-12-21 09:00:00",1022,53.37,"2022-12-21 09:00:00",12.62,3.456,"2022-12-21 08:00:30",0,"2022-12-21 08:00:30",949,20.96,21.42,"2022-12-21 09:00:00",20.7,"2022-12-21 08:25:30",87.5,88.8,"2022-12-21 08:35:00",85.8,"2022-12-21 08:00:30",29.48,29.73,"2022-12-21 08:00:30",29.29,"2022-12-21 08:49:30",31.4,31.59,"2022-12-21 08:02:30",31.2,"2022-12-21 08:57:30",32.05,32.16,"2022-12-21 08:07:30",31.88,"2022-12-21 08:55:30",31.91,32.01,"2022-12-21 08:04:30",31.78,"2022-12-21 08:47:30",31.72,31.85,"2022-12-21 08:19:30",31.56,"2022-12-21 08:43:30",31.37,31.47,"2022-12-21 08:58:00",31.27,"2022-12-21 08:30:00",55.55,55.64,"2022-12-21 08:01:00",55.48,"2022-12-21 08:56:00",56.22,56.28,"2022-12-21 08:08:30",56.17,"2022-12-21 08:51:00",23.77,23.79,"2022-12-21 08:01:00",23.75,"2022-12-21 08:41:00",45.72,45.75,"2022-12-21 08:03:00",45.69,"2022-12-21 08:43:30",46.7,46.75,"2022-12-21 08:00:30",46.66,"2022-12-21 08:47:00",50.93,50.96,"2022-12-21 08:00:30",50.88,"2022-12-21 08:53:00",0.6326114,0,1.41,37.73,18.86,38,2.9,"2022-12-21 08:52:30",0,"2022-12-21 08:20:30",2.157,34.64,13.69,55,3.8,"2022-12-21 08:50:30",0.7,"2022-12-21 08:18:00",0.122,1.932
"2022-12-21 10:00:00",1023,43.8,"2022-12-21 10:00:00",12.64,12.76,"2022-12-21 09:00:30",0.005,"2022-12-21 09:01:30",950,22.42,23.33,"2022-12-21 09:58:30",21.42,"2022-12-21 09:01:30",82.8,86.9,"2022-12-21 09:04:30",78.26,"2022-12-21 09:59:30",29.3,29.37,"2022-12-21 09:29:00",29.23,"2022-12-21 09:43:00",31.12,31.25,"2022-12-21 09:04:30",30.97,"2022-12-21 09:45:30",31.89,32,"2022-12-21 09:08:00",31.8,"2022-12-21 09:56:00",31.79,31.87,"2022-12-21 09:17:00",31.78,"2022-12-21 09:01:30",31.65,31.77,"2022-12-21 09:01:30",31.53,"2022-12-21 09:41:00",31.35,31.45,"2022-12-21 09:12:00",31.21,"2022-12-21 09:03:00",55.44,55.48,"2022-12-21 09:01:00",55.39,"2022-12-21 09:46:30",56.16,56.21,"2022-12-21 09:00:30",56.12,"2022-12-21 09:56:00",23.75,23.78,"2022-12-21 09:07:30",23.73,"2022-12-21 09:47:30",45.65,45.7,"2022-12-21 09:01:30",45.61,"2022-12-21 09:54:00",46.66,46.7,"2022-12-21 09:02:00",46.63,"2022-12-21 09:45:00",50.87,50.91,"2022-12-21 09:00:30",50.82,"2022-12-21 09:52:30",4.525165,0,2.136,32.93,19.3,35,3.7,"2022-12-21 09:36:30",0.8,"2022-12-21 09:11:30",3.228,30.32,12.05,25,5.5,"2022-12-21 09:58:30",1.2,"2022-12-21 09:35:30",0.794,2.633
"2022-12-21 11:00:00",1024,37.91,"2022-12-21 11:00:00",12.96,14.49,"2022-12-21 10:01:00",0.189,"2022-12-21 10:00:30",950,24.4,25.54,"2022-12-21 10:55:00",23.19,"2022-12-21 10:03:00",73.66,78.99,"2022-12-21 10:04:30",68.62,"2022-12-21 10:58:30",29.48,29.75,"2022-12-21 10:54:00",29.28,"2022-12-21 10:01:00",30.96,30.99,"2022-12-21 10:03:00",30.84,"2022-12-21 10:57:30",31.76,31.94,"2022-12-21 10:08:30",31.65,"2022-12-21 10:56:00",31.77,31.82,"2022-12-21 10:01:00",31.65,"2022-12-21 10:52:30",31.64,31.67,"2022-12-21 10:01:00",31.55,"2022-12-21 10:51:30",31.33,31.43,"2022-12-21 10:52:00",31.24,"2022-12-21 10:46:30",55.5,55.58,"2022-12-21 10:59:00",55.43,"2022-12-21 10:01:30",56.07,56.12,"2022-12-21 10:00:30",56.03,"2022-12-21 10:51:00",23.74,23.76,"2022-12-21 10:17:30",23.71,"2022-12-21 10:52:30",45.57,45.61,"2022-12-21 10:00:30",45.53,"2022-12-21 10:51:00",46.61,46.65,"2022-12-21 10:05:30",46.58,"2022-12-21 10:53:00",50.82,50.86,"2022-12-21 10:00:30",50.77,"2022-12-21 10:46:30",9.740405,0,1.637,48.48,29.42,52,4.4,"2022-12-21 10:04:30",0,"2022-12-21 10:58:00",2.514,49.46,25.38,91,5,"2022-12-21 10:04:30",0.6,"2022-12-21 10:58:00",1.844,3.138
"2022-12-21 12:00:00",1025,37.29,"2022-12-21 11:46:30",13.31,17.27,"2022-12-21 11:07:00",0.245,"2022-12-21 11:00:30",950,26.22,27.08,"2022-12-21 11:53:00",25.29,"2022-12-21 11:01:30",66.55,70.71,"2022-12-21 11:12:00",62.57,"2022-12-21 11:45:30",30.18,30.76,"2022-12-21 11:58:00",29.71,"2022-12-21 11:01:30",30.89,30.99,"2022-12-21 11:36:30",30.79,"2022-12-21 11:08:30",31.61,31.77,"2022-12-21 11:10:00",31.47,"2022-12-21 11:56:00",31.62,31.78,"2022-12-21 11:06:00",31.57,"2022-12-21 11:14:00",31.64,31.67,"2022-12-21 11:04:00",31.59,"2022-12-21 11:30:00",31.29,31.41,"2022-12-21 11:08:30",31.21,"2022-12-21 11:49:00",55.71,55.89,"2022-12-21 12:00:00",55.57,"2022-12-21 11:07:00",56.04,56.07,"2022-12-21 11:00:30",56,"2022-12-21 11:31:30",23.72,23.74,"2022-12-21 11:30:00",23.7,"2022-12-21 11:11:30",45.53,45.56,"2022-12-21 11:03:00",45.52,"2022-12-21 11:18:00",46.6,46.63,"2022-12-21 11:13:30",46.58,"2022-12-21 11:12:30",50.8,50.84,"2022-12-21 11:15:00",50.78,"2022-12-21 11:00:30",14.66775,0,1.986,51.53,29.46,59,4.7,"2022-12-21 11:34:30",0.4,"2022-12-21 11:50:30",2.966,53.74,24.12,54,5,"2022-12-21 11:34:30",0.6,"2022-12-21 11:50:30",2.846,3.399
"2022-12-21 13:00:00",1026,36.63,"2022-12-21 13:00:00",13.34,18.78,"2022-12-21 12:01:00",0.112,"2022-12-21 12:31:30",949,28.04,29.02,"2022-12-21 13:00:00",27.05,"2022-12-21 12:02:30",60.23,63.29,"2022-12-21 12:06:00",56.63,"2022-12-21 13:00:00",31.35,31.99,"2022-12-21 12:57:00",30.74,"2022-12-21 12:00:30",30.99,31.17,"2022-12-21 12:55:00",30.89,"2022-12-21 12:02:30",31.53,31.58,"2022-12-21 12:04:30",31.47,"2022-12-21 12:04:00",31.58,31.65,"2022-12-21 12:10:00",31.47,"2022-12-21 12:52:00",31.56,31.67,"2022-12-21 12:05:00",31.42,"2022-12-21 12:51:00",31.26,31.34,"2022-12-21 12:03:30",31.19,"2022-12-21 12:19:30",56.06,56.27,"2022-12-21 12:59:30",55.86,"2022-12-21 12:01:00",56.05,56.09,"2022-12-21 12:44:30",56.03,"2022-12-21 12:00:30",23.7,23.72,"2022-12-21 12:00:30",23.69,"2022-12-21 12:34:00",45.51,45.53,"2022-12-21 12:04:30",45.5,"2022-12-21 12:05:00",46.64,46.7,"2022-12-21 12:59:00",46.59,"2022-12-21 12:11:00",50.77,50.8,"2022-12-21 12:00:30",50.68,"2022-12-21 12:54:00",10.85881,0,2.006,48.55,35.33,52,6.1,"2022-12-21 12:45:00",0.3,"2022-12-21 12:14:00",2.822,47.71,26.12,26,6.2,"2022-12-21 12:45:00",0,"2022-12-21 12:54:00",2.173,3.393
"2022-12-21 14:00:00",1027,35.1,"2022-12-21 13:39:30",13.34,17.82,"2022-12-21 13:53:30",0.16,"2022-12-21 13:38:30",949,29.66,30.86,"2022-12-21 13:34:00",28.63,"2022-12-21 13:03:30",53.92,58.36,"2022-12-21 13:05:00",51.07,"2022-12-21 13:36:00",32.79,33.54,"2022-12-21 13:57:30",31.97,"2022-12-21 13:01:30",31.35,31.59,"2022-12-21 13:51:00",31.15,"2022-12-21 13:02:00",31.54,31.58,"2022-12-21 13:01:00",31.47,"2022-12-21 13:34:00",31.45,31.57,"2022-12-21 13:20:30",31.36,"2022-12-21 13:31:30",31.46,31.6,"2022-12-21 13:11:30",31.37,"2022-12-21 13:31:00",31.24,31.29,"2022-12-21 13:07:00",31.13,"2022-12-21 13:20:30",56.5,56.72,"2022-12-21 13:55:30",56.25,"2022-12-21 13:01:00",56.09,56.17,"2022-12-21 13:31:00",56.04,"2022-12-21 13:32:30",23.69,23.71,"2022-12-21 13:45:00",23.68,"2022-12-21 13:29:00",45.53,45.55,"2022-12-21 13:12:30",45.5,"2022-12-21 13:04:30",46.68,46.7,"2022-12-21 13:31:00",46.65,"2022-12-21 13:03:00",50.65,50.69,"2022-12-21 13:00:30",50.62,"2022-12-21 13:48:30",14.51123,0,1.398,34.9,65.65,143,3.5,"2022-12-21 13:06:00",0,"2022-12-21 13:22:00",1.914,42.51,60.19,166,4.4,"2022-12-21 13:11:30",0,"2022-12-21 13:28:30",3.025,3.125
"2022-12-21 15:00:00",1028,37.63,"2022-12-21 14:46:00",13.32,18.05,"2022-12-21 14:11:30",0.174,"2022-12-21 14:00:30",948,31.19,32.36,"2022-12-21 15:00:00",30.08,"2022-12-21 14:00:30",47.75,52.32,"2022-12-21 14:03:00",42.87,"2022-12-21 14:57:30",34.01,34.72,"2022-12-21 15:00:00",33.5,"2022-12-21 14:00:30",31.9,32.21,"2022-12-21 14:55:30",31.59,"2022-12-21 14:01:00",31.53,31.59,"2022-12-21 14:51:30",31.47,"2022-12-21 14:25:30",31.38,31.45,"2022-12-21 14:16:00",31.36,"2022-12-21 14:01:00",31.44,31.46,"2022-12-21 14:01:30",31.37,"2022-12-21 14:29:00",31.24,31.26,"2022-12-21 14:01:30",31.15,"2022-12-21 14:31:00",56.89,57.05,"2022-12-21 14:53:30",56.73,"2022-12-21 14:01:30",56.17,56.27,"2022-12-21 14:59:00",56.1,"2022-12-21 14:09:30",23.71,23.73,"2022-12-21 14:49:30",23.69,"2022-12-21 14:05:00",45.55,45.58,"2022-12-21 14:56:30",45.53,"2022-12-21 14:06:30",46.69,46.73,"2022-12-21 14:56:00",46.67,"2022-12-21 14:04:00",50.62,50.65,"2022-12-21 14:48:00",50.61,"2022-12-21 14:07:00",23.07833,0,1.462,66.93,86.5,267,3.7,"2022-12-21 14:29:30",0,"2022-12-21 14:19:00",1.943,87.5,85.8,203,4.6,"2022-12-21 14:28:30",0,"2022-12-21 14:38:30",4.906,2.618
"2022-12-21 16:00:00",1029,37.58,"2022-12-21 15:27:00",13.3,17.88,"2022-12-21 15:21:00",0.135,"2022-12-21 15:25:30",947,32.38,33.28,"2022-12-21 15:43:30",31.9,"2022-12-21 15:27:30",43.1,45.48,"2022-12-21 15:05:30",40.33,"2022-12-21 15:44:00",35.41,36,"2022-12-21 15:52:00",34.7,"2022-12-21 15:00:30",32.49,32.82,"2022-12-21 15:54:30",32.19,"2022-12-21 15:04:00",31.69,31.83,"2022-12-21 15:59:30",31.51,"2022-12-21 15:01:00",31.38,31.46,"2022-12-21 15:12:30",31.36,"2022-12-21 15:01:00",31.41,31.46,"2022-12-21 15:01:00",31.24,"2022-12-21 15:55:30",31.23,31.26,"2022-12-21 15:00:30",31.17,"2022-12-21 15:54:30",57.24,57.44,"2022-12-21 15:58:30",57.05,"2022-12-21 15:00:30",56.27,56.37,"2022-12-21 15:52:30",56.2,"2022-12-21 15:01:30",23.72,23.75,"2022-12-21 15:54:00",23.7,"2022-12-21 15:00:30",45.6,45.64,"2022-12-21 15:56:30",45.56,"2022-12-21 15:01:30",46.73,46.77,"2022-12-21 15:53:00",46.7,"2022-12-21 15:01:00",50.62,50.64,"2022-12-21 15:01:00",50.61,"2022-12-21 15:20:30",19.30102,0,1.662,17.67,56.5,346,4.4,"2022-12-21 15:55:30",0,"2022-12-21 15:31:00",2.244,20.09,49.69,355,5.1,"2022-12-21 15:46:00",0,"2022-12-21 15:31:30",4.146,1.91
"2022-12-21 17:00:00",1030,39.17,"2022-12-21 16:15:30",13.31,17.65,"2022-12-21 16:11:00",0.151,"2022-12-21 16:00:30",946,32.42,33.4,"2022-12-21 17:00:00",31.83,"2022-12-21 16:27:00",42.6,44.44,"2022-12-21 16:25:30",38.24,"2022-12-21 17:00:00",36.22,36.41,"2022-12-21 16:58:30",35.96,"2022-12-21 16:03:00",33.15,33.45,"2022-12-21 16:58:00",32.75,"2022-12-21 16:04:00",31.9,32.09,"2022-12-21 16:58:00",31.73,"2022-12-21 16:00:30",31.4,31.53,"2022-12-21 16:58:00",31.36,"2022-12-21 16:00:30",31.37,31.46,"2022-12-21 16:05:30",31.24,"2022-12-21 16:27:30",31.22,31.26,"2022-12-21 16:00:30",31.09,"2022-12-21 16:58:00",57.47,57.52,"2022-12-21 16:31:00",57.39,"2022-12-21 16:01:00",56.45,56.6,"2022-12-21 16:57:00",56.33,"2022-12-21 16:08:00",23.75,23.78,"2022-12-21 16:56:00",23.71,"2022-12-21 16:08:00",45.67,45.71,"2022-12-21 16:57:30",45.63,"2022-12-21 16:00:30",46.77,46.82,"2022-12-21 16:46:30",46.73,"2022-12-21 16:02:00",50.62,50.66,"2022-12-21 16:49:00",50.6,"2022-12-21 16:03:00",15.24235,0,1.534,17.84,60.61,311,5.5,"2022-12-21 16:36:30",0,"2022-12-21 16:46:00",2.132,15.79,54.35,293,6.3,"2022-12-21 16:36:30",0,"2022-12-21 16:32:30",3.286,1.073
"2022-12-21 18:00:00",1031,36.58,"2022-12-21 17:37:00",13.31,19.22,"2022-12-21 17:35:00",0.112,"2022-12-21 17:21:30",945,33.63,34.26,"2022-12-21 17:49:00",33.08,"2022-12-21 17:04:30",37.76,40.01,"2022-12-21 17:19:00",34.22,"2022-12-21 17:50:00",36.54,36.83,"2022-12-21 17:54:00",36.3,"2022-12-21 17:11:00",33.67,33.95,"2022-12-21 17:58:30",33.31,"2022-12-21 17:03:00",32.17,32.36,"2022-12-21 17:50:30",32.02,"2022-12-21 17:07:30",31.53,31.61,"2022-12-21 17:52:00",31.39,"2022-12-21 17:00:30",31.38,31.46,"2022-12-21 17:15:30",31.28,"2022-12-21 17:26:00",31.17,31.26,"2022-12-21 17:18:00",31.06,"2022-12-21 17:22:00",57.58,57.65,"2022-12-21 17:57:00",57.49,"2022-12-21 17:02:30",56.58,56.67,"2022-12-21 17:43:00",56.5,"2022-12-21 17:08:30",23.77,23.79,"2022-12-21 17:56:30",23.75,"2022-12-21 17:02:30",45.73,45.78,"2022-12-21 17:59:30",45.68,"2022-12-21 17:08:30",46.82,46.88,"2022-12-21 17:51:00",46.77,"2022-12-21 17:03:30",50.64,50.67,"2022-12-21 17:15:30",50.61,"2022-12-21 17:17:30",16.60425,0,1.234,17.49,58.24,190,3.2,"2022-12-21 17:29:30",0,"2022-12-21 17:11:30",1.694,15.82,50.51,197,4.1,"2022-12-21 17:41:00",0,"2022-12-21 17:28:00",3.65,0.256
"2022-12-21 19:00:00",1032,37,"2022-12-21 18:00:30",13.3,18.92,"2022-12-21 18:58:30",0.155,"2022-12-21 18:30:30",945,34.09,34.64,"2022-12-21 18:47:00",33.53,"2022-12-21 18:39:00",35.13,38.11,"2022-12-21 18:15:30",32.37,"2022-12-21 18:59:00",36.79,36.84,"2022-12-21 18:28:30",36.7,"2022-12-21 18:54:30",34.1,34.3,"2022-12-21 18:57:30",33.9,"2022-12-21 18:03:00",32.42,32.65,"2022-12-21 18:58:00",32.25,"2022-12-21 18:01:00",31.6,31.72,"2022-12-21 18:57:30",31.57,"2022-12-21 18:00:30",31.42,31.46,"2022-12-21 18:10:00",31.32,"2022-12-21 18:01:30",31.13,31.24,"2022-12-21 18:19:30",31.02,"2022-12-21 18:11:00",57.66,57.7,"2022-12-21 18:31:30",57.61,"2022-12-21 18:00:30",56.73,56.82,"2022-12-21 18:56:00",56.63,"2022-12-21 18:02:00",23.8,23.83,"2022-12-21 18:56:00",23.78,"2022-12-21 18:00:30",45.83,45.88,"2022-12-21 18:54:30",45.76,"2022-12-21 18:10:30",46.86,46.89,"2022-12-21 18:17:00",46.84,"2022-12-21 18:01:30",50.65,50.68,"2022-12-21 18:05:30",50.62,"2022-12-21 18:42:00",11.03215,0,1.11,14.09,67.82,95,3.4,"2022-12-21 18:04:00",0,"2022-12-21 18:10:00",1.487,15.76,62.87,82,3.4,"2022-12-21 18:33:00",0,"2022-12-21 18:44:30",1.248,0
"2022-12-21 20:00:00",1033,38.27,"2022-12-21 19:00:30",13.13,13.31,"2022-12-21 19:44:30",0.002,"2022-12-21 19:53:00",945,33.55,34.45,"2022-12-21 19:11:30",33.01,"2022-12-21 19:59:00",35.08,36.68,"2022-12-21 20:00:00",31.97,"2022-12-21 19:05:00",36.6,36.83,"2022-12-21 19:02:30",36.34,"2022-12-21 19:55:00",34.44,34.6,"2022-12-21 19:42:30",34.24,"2022-12-21 19:01:30",32.68,32.86,"2022-12-21 20:00:00",32.52,"2022-12-21 19:01:00",31.78,31.86,"2022-12-21 19:36:00",31.63,"2022-12-21 19:03:00",31.43,31.47,"2022-12-21 19:46:00",31.33,"2022-12-21 19:11:30",31.13,31.24,"2022-12-21 19:54:00",31,"2022-12-21 19:11:30",57.61,57.66,"2022-12-21 19:00:30",57.52,"2022-12-21 20:00:00",56.84,56.9,"2022-12-21 19:59:00",56.76,"2022-12-21 19:05:30",23.83,23.86,"2022-12-21 19:53:30",23.8,"2022-12-21 19:07:30",45.9,45.95,"2022-12-21 19:54:30",45.86,"2022-12-21 19:04:00",46.9,46.92,"2022-12-21 19:31:00",46.87,"2022-12-21 19:01:30",50.65,50.68,"2022-12-21 19:02:00",50.61,"2022-12-21 19:47:00",4.663778,0,1.212,14.94,40.59,322,3,"2022-12-21 19:13:00",0,"2022-12-21 19:02:30",1.707,16.08,36.16,347,3,"2022-12-21 19:16:00",0,"2022-12-21 19:04:30",0.531,0
"2022-12-21 21:00:00",1034,42.73,"2022-12-21 20:00:30",12.89,7.927,"2022-12-21 21:00:00",0,"2022-12-21 20:46:30",945,31.82,33.01,"2022-12-21 20:00:30",30.59,"2022-12-21 20:59:00",40.41,43.46,"2022-12-21 21:00:00",36.42,"2022-12-21 20:01:00",35.91,36.4,"2022-12-21 20:02:00",35.43,"2022-12-21 21:00:00",34.55,34.64,"2022-12-21 20:12:30",34.53,"2022-12-21 20:00:30",32.93,33.1,"2022-12-21 20:54:00",32.8,"2022-12-21 20:00:30",31.88,32.05,"2022-12-21 20:51:30",31.78,"2022-12-21 20:00:30",31.47,31.62,"2022-12-21 20:38:30",31.33,"2022-12-21 20:09:00",31.16,31.26,"2022-12-21 20:17:00",31.04,"2022-12-21 20:15:00",57.43,57.55,"2022-12-21 20:03:00",57.29,"2022-12-21 20:58:30",56.91,56.94,"2022-12-21 20:53:00",56.87,"2022-12-21 20:01:30",23.86,23.87,"2022-12-21 20:39:30",23.83,"2022-12-21 20:03:30",45.96,45.99,"2022-12-21 20:31:30",45.93,"2022-12-21 20:01:00",46.9,46.93,"2022-12-21 20:05:30",46.86,"2022-12-21 20:59:30",50.63,50.66,"2022-12-21 20:05:00",50.59,"2022-12-21 20:57:00",0.5485387,0,1.055,353.1,19.87,39,2.3,"2022-12-21 20:08:00",0,"2022-12-21 20:16:00",1.691,353.9,12.96,16,3.4,"2022-12-21 20:59:00",0.7,"2022-12-21 20:36:30",0.07,0
"2022-12-21 22:00:00",1035,50.22,"2022-12-21 21:00:30",12.83,0.284,"2022-12-21 21:42:30",0,"2022-12-21 21:00:30",946,29.86,30.59,"2022-12-21 21:00:30",29.08,"2022-12-21 22:00:00",45.71,48.09,"2022-12-21 21:59:00",43.53,"2022-12-21 21:04:30",34.97,35.48,"2022-12-21 21:00:30",34.54,"2022-12-21 21:55:00",34.54,34.6,"2022-12-21 21:31:00",34.45,"2022-12-21 22:00:00",33.09,33.21,"2022-12-21 22:00:00",33.04,"2022-12-21 21:03:00",32.05,32.2,"2022-12-21 21:55:30",31.99,"2022-12-21 21:01:30",31.6,31.67,"2022-12-21 21:38:30",31.47,"2022-12-21 21:05:00",31.2,31.26,"2022-12-21 21:13:00",31.1,"2022-12-21 21:01:30",57.18,57.32,"2022-12-21 21:02:00",57.03,"2022-12-21 22:00:00",56.9,56.93,"2022-12-21 21:01:00",56.86,"2022-12-21 21:37:30",23.87,23.89,"2022-12-21 21:43:30",23.85,"2022-12-21 21:15:30",45.99,46.01,"2022-12-21 21:39:00",45.96,"2022-12-21 21:01:00",46.88,46.92,"2022-12-21 21:13:00",46.85,"2022-12-21 21:25:30",50.61,50.63,"2022-12-21 21:41:00",50.59,"2022-12-21 21:01:00",0.00277318,0,1.31,2.591,19.65,34,2.4,"2022-12-21 21:06:30",0.4,"2022-12-21 21:08:30",2.105,2.378,13.68,352,3.7,"2022-12-21 21:56:00",1,"2022-12-21 21:01:30",0.017,0
"2022-12-21 23:00:00",1036,53.18,"2022-12-21 22:00:30",12.8,0.289,"2022-12-21 22:01:00",0,"2022-12-21 22:00:30",946,28.53,29.02,"2022-12-21 22:03:00",28.16,"2022-12-21 22:59:00",49.33,50.71,"2022-12-21 22:57:30",48.02,"2022-12-21 22:10:30",34.1,34.54,"2022-12-21 22:00:30",33.71,"2022-12-21 22:57:00",34.3,34.47,"2022-12-21 22:03:30",34.12,"2022-12-21 22:46:30",33.23,33.33,"2022-12-21 22:22:00",33.09,"2022-12-21 22:07:00",32.2,32.24,"2022-12-21 22:10:30",32.1,"2022-12-21 22:04:30",31.63,31.69,"2022-12-21 22:45:30",31.53,"2022-12-21 22:04:00",31.21,31.26,"2022-12-21 22:26:00",31.11,"2022-12-21 22:06:30",56.91,57.04,"2022-12-21 22:04:30",56.77,"2022-12-21 22:55:30",56.86,56.91,"2022-12-21 22:09:00",56.82,"2022-12-21 22:30:00",23.87,23.89,"2022-12-21 22:02:00",23.86,"2022-12-21 22:16:30",46.01,46.03,"2022-12-21 22:47:00",45.99,"2022-12-21 22:00:30",46.88,46.9,"2022-12-21 22:54:00",46.86,"2022-12-21 22:03:00",50.61,50.63,"2022-12-21 22:14:30",50.6,"2022-12-21 22:09:30",0.0007281778,0,1.402,353.5,16.96,351,2.9,"2022-12-21 22:10:00",0,"2022-12-21 22:27:00",2.273,1.837,11.93,3,4,"2022-12-21 22:05:00",1.1,"2022-12-21 22:40:30",0.016,0
"2022-12-22 00:00:00",1037,53.78,"2022-12-21 23:49:00",12.77,0.328,"2022-12-21 23:02:00",0,"2022-12-21 23:00:30",947,28.01,28.24,"2022-12-21 23:09:00",27.77,"2022-12-21 23:55:00",51.37,52.29,"2022-12-21 23:54:30",50.51,"2022-12-21 23:00:30",33.37,33.74,"2022-12-21 23:00:30",33.09,"2022-12-21 23:47:30",34.06,34.21,"2022-12-21 23:07:30",33.92,"2022-12-21 23:52:30",33.27,33.33,"2022-12-21 23:56:30",33.21,"2022-12-21 23:20:30",32.25,32.39,"2022-12-21 23:44:30",32.2,"2022-12-21 23:00:30",31.7,31.83,"2022-12-21 23:45:00",31.56,"2022-12-21 23:17:00",31.21,31.27,"2022-12-21 23:50:00",31.13,"2022-12-21 23:14:30",56.65,56.77,"2022-12-21 23:00:30",56.52,"2022-12-21 23:58:30",56.78,56.85,"2022-12-21 23:03:30",56.72,"2022-12-21 23:55:30",23.87,23.9,"2022-12-21 23:49:30",23.86,"2022-12-21 23:30:00",46.03,46.04,"2022-12-21 23:37:30",46,"2022-12-21 23:48:30",46.87,46.9,"2022-12-21 23:05:00",46.83,"2022-12-21 23:49:00",50.62,50.64,"2022-12-21 23:53:30",50.6,"2022-12-21 23:30:30",0.0007256434,0,1.517,358.1,16.03,337,2.9,"2022-12-21 23:10:00",0.3,"2022-12-21 23:18:00",2.575,2.779,11.49,14,4.6,"2022-12-21 23:19:00",0.8,"2022-12-21 23:32:30",0.018,0
"2022-12-22 01:00:00",1038,53.6,"2022-12-22 00:46:30",12.77,0.333,"2022-12-22 00:00:30",0,"2022-12-22 00:00:30",948,27.04,27.77,"2022-12-22 00:01:00",26.4,"2022-12-22 01:00:00",59.37,69.47,"2022-12-22 01:00:00",52.02,"2022-12-22 00:00:30",32.8,33.16,"2022-12-22 00:03:00",32.5,"2022-12-22 00:52:30",33.74,33.97,"2022-12-22 00:03:00",33.53,"2022-12-22 00:52:30",33.22,33.31,"2022-12-22 00:10:30",33.08,"2022-12-22 00:57:00",32.39,32.43,"2022-12-22 00:22:30",32.28,"2022-12-22 00:02:00",31.81,31.87,"2022-12-22 00:28:00",31.74,"2022-12-22 00:07:00",31.23,31.33,"2022-12-22 00:54:00",31.15,"2022-12-22 00:03:00",56.44,56.54,"2022-12-22 00:01:30",56.32,"2022-12-22 00:59:30",56.72,56.77,"2022-12-22 00:05:00",56.66,"2022-12-22 00:39:30",23.87,23.9,"2022-12-22 00:22:00",23.86,"2022-12-22 00:06:30",46.01,46.04,"2022-12-22 00:05:30",45.99,"2022-12-22 00:49:00",46.84,46.87,"2022-12-22 00:05:30",46.81,"2022-12-22 00:24:00",50.62,50.65,"2022-12-22 00:05:00",50.6,"2022-12-22 00:34:30",0.0006646765,0,2.092,43.06,32.7,44,6.4,"2022-12-22 00:22:00",0.4,"2022-12-22 00:12:30",3.508,42.42,25.53,46,8.2,"2022-12-22 00:58:00",1.1,"2022-12-22 00:38:30",0.025,0
"2022-12-22 02:00:00",1039,53.66,"2022-12-22 01:04:00",12.76,0.338,"2022-12-22 01:06:30",0,"2022-12-22 01:00:30",948,25.84,26.4,"2022-12-22 01:00:30",25.28,"2022-12-22 01:59:00",72.53,75.67,"2022-12-22 01:59:30",69.02,"2022-12-22 01:00:30",32.33,32.6,"2022-12-22 01:00:30",32.08,"2022-12-22 01:59:00",33.45,33.65,"2022-12-22 01:02:00",33.28,"2022-12-22 01:59:00",33.09,33.19,"2022-12-22 01:01:30",33.05,"2022-12-22 01:47:30",32.41,32.45,"2022-12-22 01:52:00",32.31,"2022-12-22 01:03:30",31.83,31.9,"2022-12-22 01:30:30",31.74,"2022-12-22 01:32:30",31.31,31.47,"2022-12-22 01:50:30",31.19,"2022-12-22 01:09:00",56.25,56.34,"2022-12-22 01:01:00",56.15,"2022-12-22 01:58:00",56.63,56.72,"2022-12-22 01:10:30",56.56,"2022-12-22 01:55:00",23.87,23.88,"2022-12-22 01:02:00",23.85,"2022-12-22 01:57:00",46,46.02,"2022-12-22 01:05:00",45.99,"2022-12-22 01:11:30",46.83,46.86,"2022-12-22 01:34:00",46.81,"2022-12-22 01:11:00",50.61,50.64,"2022-12-22 01:23:30",50.58,"2022-12-22 01:13:00",0.0007122146,0,1.995,34.7,21.36,47,5.6,"2022-12-22 01:55:00",0.8,"2022-12-22 01:16:30",3.212,40.32,18.73,29,6.3,"2022-12-22 01:05:30",1,"2022-12-22 01:25:30",0.009,0
"2022-12-22 03:00:00",1040,54.44,"2022-12-22 02:05:00",12.73,0.368,"2022-12-22 02:03:00",0,"2022-12-22 02:00:30",948,24.82,25.29,"2022-12-22 02:00:30",24.37,"2022-12-22 03:00:00",77.11,79.05,"2022-12-22 02:58:00",74.88,"2022-12-22 02:01:30",31.92,32.18,"2022-12-22 02:01:00",31.74,"2022-12-22 02:59:30",33.15,33.35,"2022-12-22 02:01:00",32.93,"2022-12-22 02:52:00",33.04,33.12,"2022-12-22 02:11:00",32.89,"2022-12-22 02:54:00",32.42,32.45,"2022-12-22 02:13:00",32.39,"2022-12-22 02:00:30",31.87,31.96,"2022-12-22 02:57:30",31.76,"2022-12-22 02:26:30",31.39,31.47,"2022-12-22 02:43:30",31.26,"2022-12-22 02:20:30",56.08,56.17,"2022-12-22 02:00:30",56,"2022-12-22 02:55:30",56.56,56.63,"2022-12-22 02:05:30",56.5,"2022-12-22 02:58:00",23.85,23.87,"2022-12-22 02:32:00",23.84,"2022-12-22 02:15:00",45.99,46,"2022-12-22 02:00:30",45.98,"2022-12-22 02:50:00",46.83,46.86,"2022-12-22 02:28:00",46.8,"2022-12-22 02:06:00",50.64,50.67,"2022-12-22 02:38:30",50.61,"2022-12-22 02:07:00",0.0007866922,0,1.674,48.05,21.58,40,4.2,"2022-12-22 02:01:30",0.5,"2022-12-22 02:15:00",2.592,48.72,16.91,39,5.2,"2022-12-22 02:08:30",0.7,"2022-12-22 02:05:30",0,0
"2022-12-22 04:00:00",1041,54.36,"2022-12-22 03:56:00",12.72,0.397,"2022-12-22 03:33:00",0,"2022-12-22 03:00:30",947,24.25,24.47,"2022-12-22 03:40:00",24.04,"2022-12-22 03:17:30",79.48,80.7,"2022-12-22 03:19:30",78.14,"2022-12-22 03:33:30",31.54,31.76,"2022-12-22 03:02:30",31.32,"2022-12-22 03:56:00",32.89,33.03,"2022-12-22 03:01:00",32.71,"2022-12-22 03:59:30",32.88,33.04,"2022-12-22 03:01:30",32.83,"2022-12-22 03:58:30",32.41,32.43,"2022-12-22 03:03:30",32.33,"2022-12-22 03:19:30",31.94,32.04,"2022-12-22 03:09:30",31.82,"2022-12-22 03:10:30",31.42,31.47,"2022-12-22 03:19:00",31.32,"2022-12-22 03:39:30",55.94,56.01,"2022-12-22 03:00:30",55.86,"2022-12-22 03:54:30",56.47,56.53,"2022-12-22 03:01:00",56.43,"2022-12-22 03:54:00",23.85,23.86,"2022-12-22 03:02:30",23.83,"2022-12-22 03:54:30",45.98,45.99,"2022-12-22 03:00:30",45.95,"2022-12-22 03:53:00",46.82,46.86,"2022-12-22 03:17:00",46.78,"2022-12-22 03:29:00",50.68,50.71,"2022-12-22 03:55:30",50.65,"2022-12-22 03:00:30",0.0007318333,0,1.404,51.61,17.42,39,2.9,"2022-12-22 03:28:30",0.5,"2022-12-22 03:18:30",2.294,44.03,13.74,57,4.3,"2022-12-22 03:41:00",0.7,"2022-12-22 03:43:30",-0.006,0
"2022-12-22 05:00:00",1042,54.25,"2022-12-22 04:20:30",12.7,0.386,"2022-12-22 04:17:00",0,"2022-12-22 04:00:30",947,23.94,24.26,"2022-12-22 04:14:30",23.52,"2022-12-22 04:55:30",80.4,82,"2022-12-22 04:54:00",78.92,"2022-12-22 04:03:30",31.26,31.39,"2022-12-22 04:01:00",31.1,"2022-12-22 04:59:30",32.61,32.8,"2022-12-22 04:00:30",32.39,"2022-12-22 04:59:00",32.75,32.9,"2022-12-22 04:10:30",32.66,"2022-12-22 04:37:30",32.37,32.41,"2022-12-22 04:00:30",32.26,"2022-12-22 04:57:00",31.96,32.06,"2022-12-22 04:09:30",31.85,"2022-12-22 04:39:30",31.43,31.48,"2022-12-22 04:42:30",31.35,"2022-12-22 04:02:30",55.82,55.9,"2022-12-22 04:05:00",55.73,"2022-12-22 04:56:30",56.41,56.47,"2022-12-22 04:04:30",56.34,"2022-12-22 04:56:00",23.84,23.85,"2022-12-22 04:18:00",23.83,"2022-12-22 04:05:00",45.96,45.99,"2022-12-22 04:01:00",45.94,"2022-12-22 04:56:30",46.81,46.83,"2022-12-22 04:02:00",46.78,"2022-12-22 04:24:00",50.72,50.75,"2022-12-22 04:49:30",50.69,"2022-12-22 04:05:00",0.0006351734,0,2.007,37.51,17.19,28,3.4,"2022-12-22 04:26:30",0.8,"2022-12-22 04:59:00",3.118,35.74,14.47,48,5.8,"2022-12-22 04:13:00",0.7,"2022-12-22 04:11:00",0.001,0
"2022-12-22 06:00:00",1043,53.47,"2022-12-22 05:58:00",12.7,0.407,"2022-12-22 05:50:30",0,"2022-12-22 05:00:30",947,23.83,24.09,"2022-12-22 05:39:00",23.52,"2022-12-22 05:08:30",78.54,81.3,"2022-12-22 05:05:00",76.26,"2022-12-22 05:49:00",30.92,31.16,"2022-12-22 05:00:30",30.73,"2022-12-22 05:58:00",32.38,32.54,"2022-12-22 05:01:00",32.21,"2022-12-22 05:54:00",32.67,32.77,"2022-12-22 05:26:30",32.53,"2022-12-22 05:59:00",32.26,32.41,"2022-12-22 05:06:30",32.2,"2022-12-22 05:12:30",31.96,32.06,"2022-12-22 05:22:30",31.84,"2022-12-22 05:55:00",31.42,31.48,"2022-12-22 05:43:30",31.34,"2022-12-22 05:28:00",55.68,55.77,"2022-12-22 05:09:00",55.63,"2022-12-22 05:48:30",56.34,56.39,"2022-12-22 05:03:00",56.31,"2022-12-22 05:42:00",23.82,23.84,"2022-12-22 05:05:30",23.8,"2022-12-22 05:51:00",45.94,45.97,"2022-12-22 05:15:00",45.92,"2022-12-22 05:39:30",46.78,46.82,"2022-12-22 05:06:00",46.75,"2022-12-22 05:36:00",50.72,50.75,"2022-12-22 05:06:30",50.69,"2022-12-22 05:19:30",0.000553248,0,1.402,37.25,19.75,23,3.5,"2022-12-22 05:54:30",0.4,"2022-12-22 05:11:00",2.092,39.75,15.9,14,3.5,"2022-12-22 05:49:00",0.8,"2022-12-22 05:22:30",-0.005,0
"2022-12-22 07:00:00",1044,53.36,"2022-12-22 06:12:00",12.68,0.411,"2022-12-22 06:08:00",0,"2022-12-22 06:00:30",947,23.57,24.09,"2022-12-22 06:09:00",23.19,"2022-12-22 06:57:30",78.7,80.5,"2022-12-22 06:51:00",76.06,"2022-12-22 06:01:30",30.68,30.82,"2022-12-22 06:03:00",30.52,"2022-12-22 06:56:30",32.16,32.26,"2022-12-22 06:02:00",31.99,"2022-12-22 06:56:30",32.5,32.71,"2022-12-22 06:05:00",32.45,"2022-12-22 06:21:00",32.21,32.26,"2022-12-22 06:18:00",32.2,"2022-12-22 06:00:30",31.93,32.06,"2022-12-22 06:53:00",31.8,"2022-12-22 06:43:00",31.42,31.5,"2022-12-22 06:30:30",31.34,"2022-12-22 06:11:30",55.59,55.66,"2022-12-22 06:01:00",55.53,"2022-12-22 06:44:00",56.28,56.39,"2022-12-22 06:08:00",56.23,"2022-12-22 06:47:30",23.81,23.83,"2022-12-22 06:07:30",23.79,"2022-12-22 06:58:30",45.9,45.93,"2022-12-22 06:01:30",45.86,"2022-12-22 07:00:00",46.76,46.79,"2022-12-22 06:05:00",46.73,"2022-12-22 06:14:00",50.73,50.76,"2022-12-22 06:38:00",50.7,"2022-12-22 06:57:00",0.0005155667,0,1.44,23.58,25.96,28,3.8,"2022-12-22 07:00:00",0.5,"2022-12-22 06:42:00",2.322,24.39,22.63,39,4,"2022-12-22 06:09:00",0.5,"2022-12-22 06:41:30",-0.029,0.273
"2022-12-22 08:00:00",1045,54.18,"2022-12-22 07:11:30",12.65,0.423,"2022-12-22 07:04:00",0,"2022-12-22 07:00:30",948,22.87,23.21,"2022-12-22 07:07:00",22.53,"2022-12-22 07:59:00",82.4,84.6,"2022-12-22 07:51:00",79.64,"2022-12-22 07:03:00",30.37,30.56,"2022-12-22 07:12:30",30.15,"2022-12-22 07:59:30",31.93,32,"2022-12-22 07:01:00",31.79,"2022-12-22 07:45:00",32.36,32.51,"2022-12-22 07:03:00",32.25,"2022-12-22 07:37:00",32.2,32.24,"2022-12-22 07:49:00",32.05,"2022-12-22 07:59:30",31.88,32,"2022-12-22 07:38:30",31.78,"2022-12-22 07:35:30",31.43,31.5,"2022-12-22 07:38:00",31.34,"2022-12-22 07:44:00",55.46,55.55,"2022-12-22 07:00:30",55.37,"2022-12-22 07:55:30",56.22,56.26,"2022-12-22 07:00:30",56.18,"2022-12-22 07:32:30",23.8,23.83,"2022-12-22 07:34:00",23.79,"2022-12-22 07:15:00",45.84,45.88,"2022-12-22 07:02:00",45.8,"2022-12-22 07:59:00",46.73,46.78,"2022-12-22 07:08:00",46.69,"2022-12-22 07:40:30",50.7,50.75,"2022-12-22 07:04:30",50.66,"2022-12-22 07:57:00",0.001028095,0,1.667,32.3,19.17,7,3.1,"2022-12-22 07:27:00",0.4,"2022-12-22 07:48:30",2.553,32.87,14.15,17,4.2,"2022-12-22 07:31:00",1,"2022-12-22 07:48:30",0.018,1.088
"2022-12-22 09:00:00",1046,52.75,"2022-12-22 09:00:00",12.63,1.972,"2022-12-22 08:00:30",0,"2022-12-22 08:00:30",948,22.39,22.8,"2022-12-22 08:59:00",22.21,"2022-12-22 08:38:00",85.6,87,"2022-12-22 08:42:30",83.4,"2022-12-22 08:01:00",30.01,30.22,"2022-12-22 08:01:30",29.91,"2022-12-22 08:30:00",31.72,31.79,"2022-12-22 08:00:30",31.59,"2022-12-22 08:50:30",32.26,32.36,"2022-12-22 08:14:30",32.09,"2022-12-22 08:53:00",32.07,32.2,"2022-12-22 08:10:00",31.99,"2022-12-22 08:28:30",31.83,31.96,"2022-12-22 08:16:00",31.74,"2022-12-22 08:54:30",31.43,31.5,"2022-12-22 08:02:30",31.35,"2022-12-22 08:03:30",55.34,55.42,"2022-12-22 08:00:30",55.26,"2022-12-22 08:58:00",56.14,56.2,"2022-12-22 08:01:00",56.1,"2022-12-22 08:41:00",23.79,23.81,"2022-12-22 08:04:00",23.77,"2022-12-22 08:45:30",45.79,45.84,"2022-12-22 08:03:00",45.76,"2022-12-22 08:48:30",46.69,46.73,"2022-12-22 08:08:00",46.66,"2022-12-22 08:42:00",50.65,50.69,"2022-12-22 08:04:30",50.61,"2022-12-22 08:52:30",0.5926718,0,1.467,24.52,17.37,15,3,"2022-12-22 08:28:00",0,"2022-12-22 08:12:30",2.296,23.57,14.89,20,3.9,"2022-12-22 08:23:00",0.5,"2022-12-22 08:51:30",0.122,1.918
"2022-12-22 10:00:00",1047,44.3,"2022-12-22 10:00:00",12.66,12.76,"2022-12-22 09:00:30",0.01,"2022-12-22 09:05:00",949,23.76,24.43,"2022-12-22 09:59:30",22.86,"2022-12-22 09:01:30",81.2,84.5,"2022-12-22 09:04:30",77.69,"2022-12-22 10:00:00",29.84,29.93,"2022-12-22 09:02:30",29.73,"2022-12-22 09:33:00",31.48,31.61,"2022-12-22 09:02:00",31.36,"2022-12-22 09:52:00",32.1,32.23,"2022-12-22 09:01:30",31.98,"2022-12-22 09:59:30",32,32.1,"2022-12-22 09:04:30",31.97,"2022-12-22 09:45:30",31.82,31.87,"2022-12-22 09:15:00",31.74,"2022-12-22 09:05:30",31.43,31.5,"2022-12-22 09:16:00",31.35,"2022-12-22 09:21:30",55.25,55.27,"2022-12-22 09:00:30",55.21,"2022-12-22 09:25:00",56.08,56.12,"2022-12-22 09:01:30",56.04,"2022-12-22 09:55:30",23.78,23.8,"2022-12-22 09:05:30",23.75,"2022-12-22 09:54:00",45.73,45.77,"2022-12-22 09:03:30",45.69,"2022-12-22 09:58:00",46.64,46.67,"2022-12-22 09:00:30",46.61,"2022-12-22 09:51:00",50.61,50.64,"2022-12-22 09:19:30",50.58,"2022-12-22 09:57:30",4.587519,0,2.077,46.59,19.88,6,5,"2022-12-22 09:55:30",0.5,"2022-12-22 09:24:30",3.403,48.48,18.02,54,7.4,"2022-12-22 09:52:00",0,"2022-12-22 09:13:30",0.831,2.618
"2022-12-22 11:00:00",1048,40.05,"2022-12-22 11:00:00",13.04,13.44,"2022-12-22 10:21:00",0.192,"2022-12-22 10:20:30",949,25.3,26.66,"2022-12-22 10:58:00",24.44,"2022-12-22 10:01:30",74.63,77.68,"2022-12-22 10:04:30",69.73,"2022-12-22 10:58:30",30.01,30.28,"2022-12-22 10:58:30",29.89,"2022-12-22 10:01:30",31.33,31.38,"2022-12-22 10:00:30",31.17,"2022-12-22 10:50:30",31.95,32.14,"2022-12-22 10:02:30",31.84,"2022-12-22 10:58:00",31.91,32.01,"2022-12-22 10:13:30",31.78,"2022-12-22 10:46:00",31.81,31.87,"2022-12-22 10:03:00",31.72,"2022-12-22 10:39:00",31.43,31.5,"2022-12-22 10:15:30",31.34,"2022-12-22 10:53:00",55.3,55.38,"2022-12-22 10:57:00",55.23,"2022-12-22 10:00:30",56.01,56.05,"2022-12-22 10:00:30",55.97,"2022-12-22 10:48:00",23.76,23.78,"2022-12-22 10:14:00",23.74,"2022-12-22 10:59:30",45.67,45.7,"2022-12-22 10:01:00",45.65,"2022-12-22 10:35:30",46.63,46.66,"2022-12-22 10:25:00",46.61,"2022-12-22 10:21:00",50.58,50.62,"2022-12-22 10:11:00",50.55,"2022-12-22 10:51:30",10.08188,0,2.583,52.33,26.33,51,4.8,"2022-12-22 10:48:00",0.4,"2022-12-22 10:30:30",3.977,53.89,20.54,89,7.5,"2022-12-22 10:07:30",1.3,"2022-12-22 10:19:30",1.879,3.122
"2022-12-22 12:00:00",1049,38.85,"2022-12-22 12:00:00",13.38,16.59,"2022-12-22 11:24:00",0.185,"2022-12-22 12:00:00",949,26.51,27.82,"2022-12-22 11:59:00",25.75,"2022-12-22 11:10:30",68.43,71.99,"2022-12-22 11:11:00",61.32,"2022-12-22 12:00:00",30.65,31.13,"2022-12-22 11:59:30",30.28,"2022-12-22 11:00:30",31.21,31.33,"2022-12-22 11:05:30",31.17,"2022-12-22 11:02:00",31.87,31.99,"2022-12-22 11:05:00",31.73,"2022-12-22 11:57:30",31.79,31.84,"2022-12-22 11:02:00",31.78,"2022-12-22 11:01:30",31.76,31.86,"2022-12-22 11:03:30",31.61,"2022-12-22 11:48:30",31.44,31.47,"2022-12-22 11:01:00",31.34,"2022-12-22 11:55:00",55.48,55.67,"2022-12-22 11:59:00",55.33,"2022-12-22 11:00:30",56,56.03,"2022-12-22 11:05:00",55.97,"2022-12-22 11:14:30",23.74,23.76,"2022-12-22 11:05:30",23.72,"2022-12-22 11:42:00",45.63,45.66,"2022-12-22 11:01:00",45.61,"2022-12-22 11:33:00",46.65,46.7,"2022-12-22 11:58:00",46.62,"2022-12-22 11:00:30",50.54,50.57,"2022-12-22 11:02:30",50.53,"2022-12-22 11:34:30",13.22875,0,3.017,36.63,23.66,8,5.9,"2022-12-22 11:42:30",1.1,"2022-12-22 11:05:30",4.587,38.66,17.01,34,7.6,"2022-12-22 11:19:30",1.8,"2022-12-22 11:41:00",2.496,3.388
"2022-12-22 13:00:00",1050,38.53,"2022-12-22 12:06:00",13.41,17.51,"2022-12-22 12:18:30",0.17,"2022-12-22 12:00:30",949,28.18,29.09,"2022-12-22 12:57:00",27.45,"2022-12-22 12:11:30",60.82,63.93,"2022-12-22 12:11:30",57.72,"2022-12-22 12:58:00",31.58,32.04,"2022-12-22 12:59:00",31.03,"2022-12-22 12:00:30",31.36,31.46,"2022-12-22 12:58:00",31.17,"2022-12-22 12:01:00",31.74,31.88,"2022-12-22 12:03:00",31.63,"2022-12-22 12:51:30",31.78,31.82,"2022-12-22 12:23:00",31.73,"2022-12-22 12:50:30",31.65,31.78,"2022-12-22 12:03:00",31.55,"2022-12-22 12:48:00",31.43,31.47,"2022-12-22 12:02:00",31.35,"2022-12-22 12:32:30",55.78,55.97,"2022-12-22 12:59:00",55.61,"2022-12-22 12:01:00",56,56.07,"2022-12-22 12:03:00",55.97,"2022-12-22 12:12:00",23.74,23.81,"2022-12-22 12:02:30",23.72,"2022-12-22 12:29:30",45.62,45.65,"2022-12-22 12:42:00",45.6,"2022-12-22 12:37:30",46.7,46.74,"2022-12-22 12:55:00",46.66,"2022-12-22 12:05:30",50.53,50.55,"2022-12-22 12:20:00",50.51,"2022-12-22 12:53:00",10.67465,0,2.58,46.04,28.48,74,5.9,"2022-12-22 12:33:00",0.7,"2022-12-22 12:42:00",4.088,46.65,19.4,61,7,"2022-12-22 12:01:00",1.2,"2022-12-22 12:12:00",2.111,3.39
"2022-12-22 14:00:00",1051,39.87,"2022-12-22 13:05:00",13.41,19.02,"2022-12-22 13:13:30",0.193,"2022-12-22 13:47:30",949,29.15,29.95,"2022-12-22 13:52:00",28.63,"2022-12-22 13:21:30",56.72,59.04,"2022-12-22 13:05:00",53.82,"2022-12-22 13:52:30",32.51,32.97,"2022-12-22 14:00:00",32.06,"2022-12-22 13:00:30",31.64,31.79,"2022-12-22 13:42:30",31.38,"2022-12-22 13:02:00",31.7,31.77,"2022-12-22 13:36:30",31.63,"2022-12-22 13:21:00",31.66,31.8,"2022-12-22 13:16:00",31.57,"2022-12-22 13:25:30",31.62,31.68,"2022-12-22 13:01:30",31.53,"2022-12-22 13:08:30",31.43,31.47,"2022-12-22 13:01:30",31.35,"2022-12-22 13:49:00",56.1,56.26,"2022-12-22 13:59:00",55.93,"2022-12-22 13:00:30",56.05,56.14,"2022-12-22 13:55:00",56,"2022-12-22 13:10:30",23.73,23.75,"2022-12-22 13:19:30",23.72,"2022-12-22 13:17:30",45.64,45.66,"2022-12-22 13:40:00",45.61,"2022-12-22 13:15:30",46.73,46.76,"2022-12-22 13:38:00",46.71,"2022-12-22 13:00:30",50.51,50.53,"2022-12-22 13:32:30",50.49,"2022-12-22 13:20:30",12.35675,0,2.608,40.83,24.85,31,6.4,"2022-12-22 13:20:00",0.8,"2022-12-22 13:59:30",4.047,38.46,20.68,12,6.9,"2022-12-22 13:19:00",0.8,"2022-12-22 13:39:30",2.482,3.125
"2022-12-22 15:00:00",1052,39.93,"2022-12-22 14:18:00",13.41,18.93,"2022-12-22 14:11:00",0.183,"2022-12-22 14:42:00",948,29.91,30.72,"2022-12-22 15:00:00",29.41,"2022-12-22 14:01:00",53.51,56.05,"2022-12-22 14:00:30",51.08,"2022-12-22 14:59:00",33.28,33.6,"2022-12-22 14:42:00",32.88,"2022-12-22 14:00:30",31.99,32.21,"2022-12-22 14:51:00",31.79,"2022-12-22 14:00:30",31.75,31.91,"2022-12-22 14:59:30",31.65,"2022-12-22 14:04:00",31.59,31.68,"2022-12-22 14:12:30",31.57,"2022-12-22 14:01:00",31.61,31.67,"2022-12-22 14:15:30",31.53,"2022-12-22 14:40:00",31.42,31.47,"2022-12-22 14:05:30",31.29,"2022-12-22 14:51:30",56.36,56.47,"2022-12-22 14:59:00",56.23,"2022-12-22 14:05:30",56.12,56.17,"2022-12-22 14:42:30",56.07,"2022-12-22 14:10:30",23.74,23.75,"2022-12-22 14:40:00",23.71,"2022-12-22 15:00:00",45.66,45.68,"2022-12-22 14:49:00",45.65,"2022-12-22 14:02:30",46.75,46.78,"2022-12-22 14:46:00",46.72,"2022-12-22 14:00:30",50.5,50.53,"2022-12-22 14:29:00",50.47,"2022-12-22 14:51:30",13.8962,0,2.253,33.01,38.14,87,4.9,"2022-12-22 14:17:00",0.3,"2022-12-22 14:59:00",3.522,31.86,32.92,59,6.8,"2022-12-22 14:16:30",0.6,"2022-12-22 14:59:00",2.847,2.616
"2022-12-22 16:00:00",1053,39.42,"2022-12-22 15:25:00",13.38,17.91,"2022-12-22 15:51:00",0.132,"2022-12-22 15:14:00",947,31.56,32.3,"2022-12-22 15:19:00",30.85,"2022-12-22 15:02:30",47.49,51.81,"2022-12-22 15:00:30",45.28,"2022-12-22 15:16:00",34.1,34.75,"2022-12-22 16:00:00",33.54,"2022-12-22 15:00:30",32.38,32.62,"2022-12-22 15:53:30",32.17,"2022-12-22 15:06:30",31.89,31.97,"2022-12-22 15:03:00",31.77,"2022-12-22 15:01:00",31.58,31.64,"2022-12-22 15:54:00",31.57,"2022-12-22 15:00:30",31.6,31.67,"2022-12-22 15:19:00",31.48,"2022-12-22 15:05:30",31.39,31.45,"2022-12-22 15:01:00",31.27,"2022-12-22 15:19:00",56.6,56.75,"2022-12-22 15:56:30",56.47,"2022-12-22 15:02:00",56.18,56.23,"2022-12-22 15:59:30",56.14,"2022-12-22 15:16:00",23.73,23.76,"2022-12-22 15:59:30",23.71,"2022-12-22 15:01:30",45.7,45.73,"2022-12-22 15:50:30",45.66,"2022-12-22 15:07:00",46.78,46.82,"2022-12-22 15:30:00",46.74,"2022-12-22 15:07:00",50.51,50.55,"2022-12-22 15:48:00",50.49,"2022-12-22 15:01:30",18.74054,0,2.073,53.74,38.92,120,5,"2022-12-22 15:31:30",0.3,"2022-12-22 15:18:30",3.088,51.91,29.18,120,6.2,"2022-12-22 15:31:30",0,"2022-12-22 15:15:30",3.944,1.91
"2022-12-22 17:00:00",1054,38.23,"2022-12-22 17:00:00",13.34,18.34,"2022-12-22 16:40:30",0.113,"2022-12-22 16:33:30",946,32.49,33.08,"2022-12-22 16:39:00",31.25,"2022-12-22 16:00:30",43.67,48.35,"2022-12-22 16:00:30",41.39,"2022-12-22 16:23:00",35.13,35.58,"2022-12-22 16:53:00",34.72,"2022-12-22 16:01:00",32.82,33.03,"2022-12-22 16:43:00",32.58,"2022-12-22 16:09:00",31.98,32.14,"2022-12-22 16:53:00",31.84,"2022-12-22 16:04:00",31.59,31.67,"2022-12-22 16:57:30",31.57,"2022-12-22 16:00:30",31.56,31.67,"2022-12-22 16:14:30",31.47,"2022-12-22 16:38:30",31.32,31.47,"2022-12-22 16:01:00",31.21,"2022-12-22 16:59:30",56.86,56.99,"2022-12-22 17:00:00",56.73,"2022-12-22 16:00:30",56.27,56.32,"2022-12-22 16:15:00",56.22,"2022-12-22 16:01:30",23.75,23.77,"2022-12-22 16:32:30",23.74,"2022-12-22 16:01:30",45.77,45.82,"2022-12-22 16:59:00",45.72,"2022-12-22 16:01:00",46.84,46.88,"2022-12-22 16:46:00",46.79,"2022-12-22 16:02:00",50.54,50.56,"2022-12-22 16:30:00",50.51,"2022-12-22 16:00:30",21.13017,0,2.175,45.11,37.75,25,5.4,"2022-12-22 16:41:30",0,"2022-12-22 16:05:00",3.182,44.14,26.75,53,6.8,"2022-12-22 16:41:30",0,"2022-12-22 16:25:00",4.49,1.078
"2022-12-22 18:00:00",1055,37.48,"2022-12-22 18:00:00",13.34,19.39,"2022-12-22 17:58:30",0.151,"2022-12-22 17:00:30",945,33.1,33.86,"2022-12-22 17:55:30",32.55,"2022-12-22 17:14:30",41.3,43.65,"2022-12-22 17:09:00",38.43,"2022-12-22 17:49:30",35.98,36.28,"2022-12-22 17:58:00",35.58,"2022-12-22 17:00:30",33.32,33.63,"2022-12-22 17:57:00",32.98,"2022-12-22 17:01:00",32.18,32.38,"2022-12-22 17:58:00",32.04,"2022-12-22 17:01:00",31.65,31.8,"2022-12-22 17:52:30",31.57,"2022-12-22 17:10:00",31.53,31.6,"2022-12-22 17:02:00",31.43,"2022-12-22 17:23:30",31.27,31.37,"2022-12-22 17:15:30",31.19,"2022-12-22 17:48:00",57.08,57.18,"2022-12-22 17:58:30",56.98,"2022-12-22 17:03:00",56.37,56.45,"2022-12-22 17:47:30",56.28,"2022-12-22 17:04:00",23.77,23.78,"2022-12-22 17:25:30",23.74,"2022-12-22 17:04:30",45.85,45.9,"2022-12-22 17:48:00",45.8,"2022-12-22 17:01:00",46.89,46.95,"2022-12-22 17:49:30",46.84,"2022-12-22 17:01:00",50.55,50.59,"2022-12-22 17:19:30",50.52,"2022-12-22 17:25:00",16.46045,0,1.703,53.01,49.04,85,4.1,"2022-12-22 17:13:30",0,"2022-12-22 17:20:00",2.472,52.44,37.02,80,5.4,"2022-12-22 17:46:00",0,"2022-12-22 17:52:30",3.566,0.261
"2022-12-22 19:00:00",1056,37.29,"2022-12-22 18:05:30",13.34,19,"2022-12-22 18:57:30",0.153,"2022-12-22 18:15:00",944,33.47,34.03,"2022-12-22 18:50:00",33.14,"2022-12-22 18:15:00",38.95,41.44,"2022-12-22 18:10:30",36.15,"2022-12-22 18:57:00",36.38,36.41,"2022-12-22 18:10:30",36.21,"2022-12-22 18:02:00",33.82,34.06,"2022-12-22 18:59:30",33.53,"2022-12-22 18:08:30",32.39,32.56,"2022-12-22 18:52:00",32.25,"2022-12-22 18:07:00",31.77,31.84,"2022-12-22 18:53:00",31.65,"2022-12-22 18:08:00",31.55,31.65,"2022-12-22 18:19:00",31.41,"2022-12-22 18:05:30",31.24,31.35,"2022-12-22 18:24:00",31.18,"2022-12-22 18:03:30",57.21,57.25,"2022-12-22 18:35:30",57.16,"2022-12-22 18:01:00",56.53,56.63,"2022-12-22 19:00:00",56.43,"2022-12-22 18:01:00",23.79,23.81,"2022-12-22 18:56:00",23.77,"2022-12-22 18:01:00",45.92,45.96,"2022-12-22 18:52:00",45.88,"2022-12-22 18:01:30",46.92,46.96,"2022-12-22 18:50:30",46.88,"2022-12-22 18:16:30",50.57,50.59,"2022-12-22 18:15:30",50.54,"2022-12-22 18:01:30",11.30924,0,1.73,47.78,42.72,352,3.6,"2022-12-22 18:21:00",0,"2022-12-22 18:43:30",2.477,51.18,40.63,8,6,"2022-12-22 18:08:30",0.3,"2022-12-22 18:45:00",1.207,0
"2022-12-22 20:00:00",1057,37.55,"2022-12-22 19:12:00",13.33,13.44,"2022-12-22 19:55:00",0.153,"2022-12-22 19:00:30",944,33.43,33.93,"2022-12-22 19:08:00",33.08,"2022-12-22 19:59:30",37.61,39.15,"2022-12-22 19:49:00",36.41,"2022-12-22 19:08:30",36.27,36.41,"2022-12-22 19:00:30",36,"2022-12-22 20:00:00",34.17,34.32,"2022-12-22 19:59:00",33.95,"2022-12-22 19:07:30",32.63,32.75,"2022-12-22 20:00:00",32.45,"2022-12-22 19:06:00",31.8,31.94,"2022-12-22 19:50:00",31.78,"2022-12-22 19:00:30",31.6,31.67,"2022-12-22 19:37:00",31.49,"2022-12-22 19:04:00",31.25,31.34,"2022-12-22 19:12:00",31.19,"2022-12-22 19:16:00",57.19,57.24,"2022-12-22 19:03:00",57.13,"2022-12-22 19:53:00",56.66,56.74,"2022-12-22 19:52:00",56.58,"2022-12-22 19:13:00",23.82,23.85,"2022-12-22 19:59:30",23.8,"2022-12-22 19:17:00",45.99,46.02,"2022-12-22 19:45:30",45.95,"2022-12-22 19:00:30",46.93,46.96,"2022-12-22 19:08:00",46.9,"2022-12-22 19:10:00",50.55,50.58,"2022-12-22 19:01:30",50.51,"2022-12-22 19:53:00",5.832935,0,1.479,45.6,35.01,29,3.6,"2022-12-22 19:15:30",0.3,"2022-12-22 19:44:00",2.288,43.95,23.58,47,5.3,"2022-12-22 19:22:30",0.8,"2022-12-22 19:53:30",0.65,0
"2022-12-22 21:00:00",1058,40.69,"2022-12-22 20:00:30",12.89,6.28,"2022-12-22 21:00:00",0,"2022-12-22 20:44:00",945,32.11,33.09,"2022-12-22 20:00:30",31.04,"2022-12-22 21:00:00",40.23,43.26,"2022-12-22 20:59:00",38.11,"2022-12-22 20:14:00",35.68,36.05,"2022-12-22 20:01:00",35.22,"2022-12-22 21:00:00",34.37,34.45,"2022-12-22 20:47:00",34.28,"2022-12-22 20:01:00",32.85,32.94,"2022-12-22 20:39:00",32.67,"2022-12-22 20:06:30",31.97,32.03,"2022-12-22 20:20:30",31.78,"2022-12-22 20:06:00",31.63,31.67,"2022-12-22 20:04:00",31.53,"2022-12-22 20:33:30",31.25,31.31,"2022-12-22 20:22:30",31.17,"2022-12-22 20:03:00",57.04,57.15,"2022-12-22 20:01:30",56.91,"2022-12-22 20:58:30",56.73,56.77,"2022-12-22 20:54:00",56.69,"2022-12-22 20:06:30",23.85,23.87,"2022-12-22 20:59:30",23.83,"2022-12-22 20:27:00",46.02,46.04,"2022-12-22 20:54:00",45.99,"2022-12-22 20:03:00",46.9,46.93,"2022-12-22 20:15:00",46.88,"2022-12-22 20:47:00",50.51,50.53,"2022-12-22 20:14:00",50.47,"2022-12-22 20:55:30",0.8728751,0,1.242,23.14,26.19,351,2.5,"2022-12-22 20:07:30",0,"2022-12-22 20:02:00",1.833,20.47,21.66,354,3.4,"2022-12-22 20:00:30",0.6,"2022-12-22 20:45:00",0.112,0
"2022-12-22 23:00:00",1060,50.93,"2022-12-22 22:00:30",12.8,0.261,"2022-12-22 22:00:30",0,"2022-12-22 22:00:30",947,29.22,29.49,"2022-12-22 22:00:30",28.62,"2022-12-22 23:00:00",53.75,56.5,"2022-12-22 23:00:00",52.34,"2022-12-22 22:00:30",34.12,34.46,"2022-12-22 22:01:00",33.88,"2022-12-22 23:00:00",34.19,34.35,"2022-12-22 22:00:30",34.11,"2022-12-22 22:54:00",33.11,33.21,"2022-12-22 22:43:30",33.05,"2022-12-22 22:03:30",32.21,32.26,"2022-12-22 22:01:00",32.18,"2022-12-22 22:08:00",31.71,31.86,"2022-12-22 22:57:00",31.59,"2022-12-22 22:05:00",31.3,31.44,"2022-12-22 22:58:00",31.17,"2022-12-22 22:44:00",56.55,56.7,"2022-12-22 22:01:30",56.42,"2022-12-22 23:00:00",56.7,56.76,"2022-12-22 22:06:00",56.64,"2022-12-22 22:56:30",23.87,23.88,"2022-12-22 22:39:00",23.86,"2022-12-22 22:00:30",46.04,46.05,"2022-12-22 22:23:00",46.02,"2022-12-22 22:05:00",46.85,46.89,"2022-12-22 22:02:00",46.8,"2022-12-22 22:53:00",50.42,50.47,"2022-12-22 22:09:00",50.36,"2022-12-22 22:58:00",0.0006085761,0,1.507,43.77,22.15,5,3.6,"2022-12-22 22:03:30",0,"2022-12-22 22:41:00",2.57,45.62,17.45,23,7.5,"2022-12-22 22:50:30",0.3,"2022-12-22 22:40:30",0.018,0
"2022-12-23 00:00:00",1061,51.22,"2022-12-22 23:07:00",12.79,0.289,"2022-12-22 23:03:30",0,"2022-12-22 23:00:30",947,27.94,28.63,"2022-12-22 23:00:30",27.31,"2022-12-23 00:00:00",59.65,63.15,"2022-12-22 23:58:30",56.38,"2022-12-22 23:00:30",33.58,33.95,"2022-12-22 23:01:30",33.29,"2022-12-22 23:53:30",33.99,34.16,"2022-12-22 23:01:00",33.8,"2022-12-23 00:00:00",33.17,33.29,"2022-12-22 23:37:00",33.07,"2022-12-22 23:02:00",32.28,32.41,"2022-12-22 23:56:00",32.2,"2022-12-22 23:00:30",31.82,31.87,"2022-12-22 23:06:00",31.73,"2022-12-22 23:00:30",31.37,31.47,"2022-12-22 23:44:00",31.23,"2022-12-22 23:00:30",56.36,56.47,"2022-12-22 23:01:30",56.27,"2022-12-22 23:53:30",56.65,56.72,"2022-12-22 23:09:30",56.59,"2022-12-22 23:52:00",23.87,23.89,"2022-12-22 23:08:00",23.85,"2022-12-22 23:53:00",46.04,46.06,"2022-12-22 23:19:00",46.02,"2022-12-22 23:37:00",46.81,46.85,"2022-12-22 23:04:00",46.79,"2022-12-22 23:20:30",50.38,50.42,"2022-12-22 23:02:00",50.36,"2022-12-22 23:31:00",0.0006009186,0,2.469,40.95,19.78,34,7.1,"2022-12-22 23:24:30",0.6,"2022-12-22 23:56:30",3.868,43.11,14.47,51,7.3,"2022-12-22 23:24:30",1.4,"2022-12-22 23:56:00",0.033,0
"2022-12-23 01:00:00",1062,51.99,"2022-12-23 00:01:30",12.78,0.306,"2022-12-23 00:10:00",0,"2022-12-23 00:00:30",947,26.74,27.33,"2022-12-23 00:00:30",26.07,"2022-12-23 00:59:00",64.76,67.26,"2022-12-23 00:59:30",62.11,"2022-12-23 00:03:30",33.1,33.37,"2022-12-23 00:03:00",32.83,"2022-12-23 00:59:30",33.74,33.87,"2022-12-23 00:03:30",33.53,"2022-12-23 00:59:30",33.14,33.26,"2022-12-23 00:02:00",33.07,"2022-12-23 00:27:30",32.4,32.45,"2022-12-23 00:14:30",32.31,"2022-12-23 00:03:00",31.82,31.91,"2022-12-23 00:54:30",31.75,"2022-12-23 00:23:00",31.41,31.47,"2022-12-23 00:26:30",31.3,"2022-12-23 00:19:30",56.19,56.28,"2022-12-23 00:00:30",56.08,"2022-12-23 00:56:00",56.59,56.66,"2022-12-23 00:02:30",56.53,"2022-12-23 00:47:00",23.87,23.88,"2022-12-23 00:01:00",23.85,"2022-12-23 00:58:30",46.03,46.05,"2022-12-23 00:05:00",46.02,"2022-12-23 00:00:30",46.82,46.85,"2022-12-23 00:30:00",46.79,"2022-12-23 00:18:30",50.38,50.41,"2022-12-23 00:33:30",50.36,"2022-12-23 00:07:00",0.0006949418,0,2.756,37.34,22.19,43,6.8,"2022-12-23 00:37:00",1,"2022-12-23 00:16:30",4.371,36.4,13.78,45,9.5,"2022-12-23 00:51:00",1.3,"2022-12-23 01:00:00",0.03,0
"2022-12-23 02:00:00",1063,53.3,"2022-12-23 01:01:30",12.76,0.335,"2022-12-23 01:01:30",0,"2022-12-23 01:00:30",948,25.47,26.02,"2022-12-23 01:00:30",25.09,"2022-12-23 01:56:30",70.4,72.73,"2022-12-23 02:00:00",66.75,"2022-12-23 01:00:30",32.6,32.89,"2022-12-23 01:01:00",32.33,"2022-12-23 01:56:30",33.49,33.65,"2022-12-23 01:07:30",33.35,"2022-12-23 01:47:30",33.09,33.2,"2022-12-23 01:03:00",33.07,"2022-12-23 01:04:30",32.42,32.47,"2022-12-23 01:50:00",32.38,"2022-12-23 01:03:30",31.9,32.02,"2022-12-23 01:32:30",31.77,"2022-12-23 01:09:30",31.43,31.47,"2022-12-23 01:07:30",31.34,"2022-12-23 01:40:00",55.98,56.11,"2022-12-23 01:00:30",55.87,"2022-12-23 02:00:00",56.53,56.59,"2022-12-23 01:01:30",56.48,"2022-12-23 01:54:30",23.86,23.88,"2022-12-23 01:02:30",23.85,"2022-12-23 01:51:00",46.02,46.04,"2022-12-23 01:01:30",46,"2022-12-23 01:42:30",46.8,46.83,"2022-12-23 01:00:30",46.75,"2022-12-23 01:41:00",50.38,50.4,"2022-12-23 01:13:00",50.36,"2022-12-23 01:39:00",0.000794784,0,2.268,48.73,18.71,51,4.7,"2022-12-23 01:54:30",0.5,"2022-12-23 01:10:00",3.588,46.87,13.31,49,6.8,"2022-12-23 01:22:30",1.1,"2022-12-23 01:14:30",0.015,0
"2022-12-23 03:00:00",1064,53.91,"2022-12-23 02:59:30",12.75,0.355,"2022-12-23 02:01:00",0,"2022-12-23 02:00:30",948,24.91,25.1,"2022-12-23 02:09:00",24.7,"2022-12-23 03:00:00",74.7,76.34,"2022-12-23 02:52:00",72.22,"2022-12-23 02:00:30",32.15,32.41,"2022-12-23 02:10:00",31.92,"2022-12-23 02:43:00",33.27,33.44,"2022-12-23 02:02:30",33.07,"2022-12-23 02:59:30",33.07,33.16,"2022-12-23 02:17:00",32.93,"2022-12-23 02:54:30",32.42,32.46,"2022-12-23 02:30:30",32.41,"2022-12-23 02:00:30",31.99,32.06,"2022-12-23 02:07:00",31.86,"2022-12-23 02:11:30",31.44,31.5,"2022-12-23 02:57:00",31.35,"2022-12-23 02:10:30",55.8,55.89,"2022-12-23 02:10:30",55.71,"2022-12-23 02:55:30",56.45,56.5,"2022-12-23 02:02:00",56.4,"2022-12-23 02:51:30",23.85,23.86,"2022-12-23 02:08:30",23.83,"2022-12-23 02:36:00",46,46.02,"2022-12-23 02:02:30",45.99,"2022-12-23 02:24:30",46.77,46.82,"2022-12-23 02:10:30",46.74,"2022-12-23 02:29:30",50.39,50.41,"2022-12-23 02:27:00",50.37,"2022-12-23 02:01:00",0.0006537386,0,2.666,42.29,16.68,67,5.7,"2022-12-23 02:14:00",0.4,"2022-12-23 02:36:00",4.229,41.65,13.76,43,8.2,"2022-12-23 02:39:30",1,"2022-12-23 02:29:30",0.015,0
"2022-12-23 04:00:00",1065,53.38,"2022-12-23 04:00:00",12.74,0.387,"2022-12-23 03:02:00",0,"2022-12-23 03:00:30",948,24.62,24.74,"2022-12-23 03:07:00",24.56,"2022-12-23 03:45:00",76.69,77.27,"2022-12-23 03:52:00",75.54,"2022-12-23 03:00:30",31.81,31.99,"2022-12-23 03:00:30",31.54,"2022-12-23 03:58:30",32.98,33.14,"2022-12-23 03:01:30",32.81,"2022-12-23 03:57:00",32.93,33.09,"2022-12-23 03:03:30",32.86,"2022-12-23 03:29:00",32.42,32.44,"2022-12-23 03:02:30",32.39,"2022-12-23 03:27:00",32,32.08,"2022-12-23 03:38:00",31.9,"2022-12-23 03:14:00",31.44,31.52,"2022-12-23 03:59:30",31.34,"2022-12-23 03:15:00",55.65,55.72,"2022-12-23 03:03:00",55.58,"2022-12-23 03:52:00",56.38,56.44,"2022-12-23 03:04:00",56.32,"2022-12-23 03:56:00",23.85,23.86,"2022-12-23 03:08:00",23.84,"2022-12-23 03:06:00",45.98,45.99,"2022-12-23 03:00:30",45.96,"2022-12-23 03:37:00",46.76,46.78,"2022-12-23 03:02:00",46.73,"2022-12-23 03:43:00",50.4,50.43,"2022-12-23 03:55:30",50.37,"2022-12-23 03:48:00",0.0005767533,0,2.043,42.19,16.79,14,4.3,"2022-12-23 03:03:30",0.5,"2022-12-23 03:56:30",3.282,42.2,16.08,41,5.8,"2022-12-23 03:12:00",1,"2022-12-23 03:10:30",0.005,0
"2022-12-23 05:00:00",1066,53.15,"2022-12-23 04:58:30",12.72,0.399,"2022-12-23 04:58:00",0,"2022-12-23 04:00:30",948,24.45,24.58,"2022-12-23 04:09:00",24.37,"2022-12-23 04:42:00",76.34,77.69,"2022-12-23 04:35:00",73.73,"2022-12-23 04:54:30",31.52,31.66,"2022-12-23 04:05:30",31.33,"2022-12-23 04:58:00",32.73,32.88,"2022-12-23 04:00:30",32.58,"2022-12-23 04:50:00",32.83,32.96,"2022-12-23 04:02:00",32.66,"2022-12-23 04:54:00",32.41,32.45,"2022-12-23 04:58:00",32.36,"2022-12-23 04:58:30",32,32.08,"2022-12-23 04:12:00",31.92,"2022-12-23 04:53:30",31.47,31.56,"2022-12-23 04:56:00",31.37,"2022-12-23 04:15:00",55.54,55.62,"2022-12-23 04:03:30",55.48,"2022-12-23 05:00:00",56.32,56.37,"2022-12-23 04:03:00",56.28,"2022-12-23 04:53:00",23.83,23.85,"2022-12-23 04:05:30",23.82,"2022-12-23 04:45:00",45.95,45.97,"2022-12-23 04:01:00",45.92,"2022-12-23 04:54:30",46.74,46.77,"2022-12-23 04:08:30",46.7,"2022-12-23 04:49:30",50.4,50.43,"2022-12-23 04:13:00",50.37,"2022-12-23 04:18:00",0.0005765929,0,1.694,33.97,19.51,19,3.3,"2022-12-23 04:05:00",0.3,"2022-12-23 04:42:30",2.773,34.3,17.21,27,5.4,"2022-12-23 04:14:30",0.9,"2022-12-23 04:29:30",0.001,0
"2022-12-23 06:00:00",1067,52.93,"2022-12-23 05:15:00",12.71,0.401,"2022-12-23 05:01:30",0,"2022-12-23 05:00:30",947,23.35,24.37,"2022-12-23 05:00:30",22.54,"2022-12-23 05:59:30",83,89.2,"2022-12-23 05:49:30",73.26,"2022-12-23 05:00:30",31.26,31.39,"2022-12-23 05:04:00",31.06,"2022-12-23 05:56:30",32.54,32.62,"2022-12-23 05:00:30",32.37,"2022-12-23 05:54:30",32.69,32.78,"2022-12-23 05:01:30",32.65,"2022-12-23 05:56:30",32.37,32.43,"2022-12-23 05:05:30",32.26,"2022-12-23 05:51:30",32.01,32.08,"2022-12-23 05:03:00",31.95,"2022-12-23 05:08:00",31.51,31.63,"2022-12-23 05:49:30",31.38,"2022-12-23 05:05:00",55.44,55.5,"2022-12-23 05:00:30",55.35,"2022-12-23 05:58:30",56.25,56.29,"2022-12-23 05:01:30",56.2,"2022-12-23 05:44:00",23.83,23.85,"2022-12-23 05:06:00",23.8,"2022-12-23 05:57:30",45.91,45.94,"2022-12-23 05:00:30",45.88,"2022-12-23 05:58:30",46.71,46.74,"2022-12-23 05:00:30",46.68,"2022-12-23 05:42:30",50.39,50.41,"2022-12-23 05:01:30",50.37,"2022-12-23 05:19:30",0.0006171576,0.8,1.267,58.06,31.09,67,3.1,"2022-12-23 05:03:00",0,"2022-12-23 05:55:30",2.223,50.6,28.82,92,5.5,"2022-12-23 05:04:00",0.5,"2022-12-23 05:45:30",-0.01,0
"2022-12-23 07:00:00",1068,54.54,"2022-12-23 06:59:30",12.68,0.444,"2022-12-23 06:44:00",0,"2022-12-23 06:00:30",948,22.73,22.88,"2022-12-23 06:43:30",22.54,"2022-12-23 07:00:00",85.3,87.7,"2022-12-23 06:04:30",82.6,"2022-12-23 06:46:00",30.86,31.08,"2022-12-23 06:04:00",30.72,"2022-12-23 06:54:30",32.31,32.41,"2022-12-23 06:00:30",32.19,"2022-12-23 06:45:30",32.61,32.77,"2022-12-23 06:09:30",32.45,"2022-12-23 06:58:30",32.27,32.41,"2022-12-23 06:02:00",32.2,"2022-12-23 06:24:00",32.01,32.08,"2022-12-23 06:49:00",31.93,"2022-12-23 06:28:00",31.55,31.65,"2022-12-23 06:42:00",31.41,"2022-12-23 06:14:30",55.3,55.38,"2022-12-23 06:01:30",55.21,"2022-12-23 07:00:00",56.19,56.23,"2022-12-23 06:01:00",56.15,"2022-12-23 06:54:00",23.81,23.83,"2022-12-23 06:35:30",23.8,"2022-12-23 06:16:30",45.88,45.91,"2022-12-23 06:01:00",45.85,"2022-12-23 06:56:30",46.68,46.72,"2022-12-23 06:01:00",46.64,"2022-12-23 06:48:30",50.37,50.41,"2022-12-23 06:12:00",50.33,"2022-12-23 07:00:00",0.0006831394,0,1.364,74.6,31.11,106,4.5,"2022-12-23 06:41:00",0.4,"2022-12-23 06:59:30",2.327,73.22,24.96,81,5.7,"2022-12-23 06:21:00",0.3,"2022-12-23 07:00:00",-0.034,0.267
"2022-12-23 08:00:00",1069,54.48,"2022-12-23 07:12:00",12.67,0.455,"2022-12-23 07:02:00",0,"2022-12-23 07:00:30",948,22.22,22.55,"2022-12-23 07:00:30",22.01,"2022-12-23 07:57:30",87.3,88.9,"2022-12-23 07:56:00",85.2,"2022-12-23 07:03:00",30.48,30.74,"2022-12-23 07:03:00",30.33,"2022-12-23 07:47:30",32.09,32.21,"2022-12-23 07:01:00",31.96,"2022-12-23 07:41:30",32.48,32.58,"2022-12-23 07:02:30",32.41,"2022-12-23 07:56:00",32.21,32.25,"2022-12-23 07:05:00",32.2,"2022-12-23 07:00:30",31.99,32.06,"2022-12-23 07:05:00",31.9,"2022-12-23 07:28:00",31.57,31.66,"2022-12-23 07:13:30",31.46,"2022-12-23 07:03:30",55.17,55.24,"2022-12-23 07:01:00",55.09,"2022-12-23 07:59:30",56.13,56.17,"2022-12-23 07:20:30",56.07,"2022-12-23 07:59:30",23.8,23.82,"2022-12-23 07:03:00",23.79,"2022-12-23 07:38:00",45.82,45.85,"2022-12-23 07:01:00",45.79,"2022-12-23 07:52:00",46.64,46.67,"2022-12-23 07:27:00",46.6,"2022-12-23 07:44:00",50.33,50.36,"2022-12-23 07:00:30",50.29,"2022-12-23 08:00:00",0.0009182981,0,1.526,66.25,24.9,99,3.7,"2022-12-23 07:23:30",0.3,"2022-12-23 07:39:00",2.542,63.53,19.17,54,5.4,"2022-12-23 07:19:00",0.4,"2022-12-23 07:06:00",0.011,1.08
"2022-12-23 09:00:00",1070,54.46,"2022-12-23 08:59:30",12.64,1.946,"2022-12-23 08:00:30",0,"2022-12-23 08:00:30",949,21.97,22.16,"2022-12-23 08:25:00",21.69,"2022-12-23 08:45:30",89.7,92.2,"2022-12-23 08:50:00",87.8,"2022-12-23 08:03:30",30.13,30.33,"2022-12-23 08:00:30",29.91,"2022-12-23 08:53:30",31.85,32,"2022-12-23 08:00:30",31.75,"2022-12-23 08:59:00",32.32,32.52,"2022-12-23 08:03:00",32.25,"2022-12-23 08:23:00",32.2,32.22,"2022-12-23 08:10:30",32.15,"2022-12-23 08:46:00",31.96,32.04,"2022-12-23 08:04:30",31.84,"2022-12-23 08:53:30",31.57,31.65,"2022-12-23 08:20:00",31.46,"2022-12-23 08:32:00",55.04,55.09,"2022-12-23 08:00:30",55,"2022-12-23 08:39:00",56.07,56.12,"2022-12-23 08:15:00",56.01,"2022-12-23 08:57:00",23.79,23.81,"2022-12-23 08:06:00",23.78,"2022-12-23 08:52:30",45.75,45.79,"2022-12-23 08:00:30",45.72,"2022-12-23 08:54:30",46.6,46.63,"2022-12-23 08:00:30",46.56,"2022-12-23 08:54:00",50.29,50.33,"2022-12-23 08:04:00",50.25,"2022-12-23 08:52:00",0.132483,0,1.208,57.5,20.24,43,2.4,"2022-12-23 08:02:30",0,"2022-12-23 08:18:00",1.988,58.64,18.34,49,3.9,"2022-12-23 08:03:30",0.4,"2022-12-23 08:07:30",0.031,1.909
"2022-12-23 10:00:00",1071,52.24,"2022-12-23 10:00:00",12.64,12.76,"2022-12-23 09:09:30",0.001,"2022-12-23 09:02:30",950,22.51,22.92,"2022-12-23 09:59:30",21.95,"2022-12-23 09:01:30",85,89.1,"2022-12-23 09:00:30",83.5,"2022-12-23 09:47:30",29.86,29.97,"2022-12-23 09:06:00",29.71,"2022-12-23 09:46:00",31.63,31.79,"2022-12-23 09:00:30",31.46,"2022-12-23 10:00:00",32.23,32.36,"2022-12-23 09:10:00",32.07,"2022-12-23 09:49:30",32.08,32.22,"2022-12-23 09:04:30",31.99,"2022-12-23 09:43:00",31.9,32.03,"2022-12-23 09:07:00",31.76,"2022-12-23 09:38:30",31.57,31.65,"2022-12-23 10:00:00",31.39,"2022-12-23 09:44:30",54.93,55.03,"2022-12-23 09:04:00",54.88,"2022-12-23 09:39:30",56,56.06,"2022-12-23 09:23:00",55.95,"2022-12-23 09:53:30",23.77,23.79,"2022-12-23 09:00:30",23.76,"2022-12-23 09:16:00",45.7,45.74,"2022-12-23 09:00:30",45.66,"2022-12-23 09:36:30",46.55,46.61,"2022-12-23 09:00:30",46.5,"2022-12-23 09:49:00",50.23,50.29,"2022-12-23 09:01:30",50.2,"2022-12-23 09:33:00",1.739493,0,2.448,35.98,16.75,48,5.2,"2022-12-23 09:54:00",0.6,"2022-12-23 09:17:30",3.749,30.93,12.24,26,6.3,"2022-12-23 09:58:30",1.8,"2022-12-23 09:17:30",0.309,2.618
"2022-12-23 11:00:00",1072,51.81,"2022-12-23 10:46:00",13.09,13.18,"2022-12-23 10:59:00",0.004,"2022-12-23 10:44:00",951,22.76,22.96,"2022-12-23 10:08:00",22.54,"2022-12-23 10:59:30",85.5,88.3,"2022-12-23 10:54:00",83,"2022-12-23 10:02:30",29.71,29.78,"2022-12-23 10:16:30",29.65,"2022-12-23 10:43:30",31.39,31.54,"2022-12-23 10:01:00",31.33,"2022-12-23 10:56:00",32.08,32.17,"2022-12-23 10:02:00",31.98,"2022-12-23 10:55:00",32,32.07,"2022-12-23 10:04:00",31.97,"2022-12-23 10:35:00",31.83,31.95,"2022-12-23 10:30:00",31.74,"2022-12-23 10:25:30",31.55,31.68,"2022-12-23 10:10:30",31.43,"2022-12-23 10:37:30",54.87,54.92,"2022-12-23 10:03:00",54.84,"2022-12-23 10:52:00",55.93,55.99,"2022-12-23 10:02:00",55.88,"2022-12-23 10:58:30",23.76,23.78,"2022-12-23 10:04:30",23.74,"2022-12-23 10:44:00",45.62,45.66,"2022-12-23 10:01:00",45.57,"2022-12-23 10:57:30",46.49,46.55,"2022-12-23 10:03:00",46.44,"2022-12-23 10:58:00",50.16,50.21,"2022-12-23 10:03:00",50.1,"2022-12-23 10:45:00",1.443229,0.2,2.114,16.46,27.84,335,5.6,"2022-12-23 10:23:00",0,"2022-12-23 10:59:00",3.236,15.44,24.29,357,7.3,"2022-12-23 10:22:30",1,"2022-12-23 10:40:00",0.271,3.123
"2022-12-23 12:00:00",1073,51.17,"2022-12-23 12:00:00",13.05,13.16,"2022-12-23 11:07:00",0.003,"2022-12-23 11:04:30",951,22.63,22.79,"2022-12-23 11:54:00",22.47,"2022-12-23 11:45:00",88.7,91.1,"2022-12-23 11:51:00",86.6,"2022-12-23 11:01:00",29.69,29.75,"2022-12-23 11:03:30",29.58,"2022-12-23 11:53:30",31.22,31.38,"2022-12-23 11:01:00",31.15,"2022-12-23 11:45:00",31.91,32.06,"2022-12-23 11:05:00",31.84,"2022-12-23 11:34:30",31.91,32.01,"2022-12-23 11:02:30",31.78,"2022-12-23 11:43:30",31.81,31.9,"2022-12-23 11:08:30",31.72,"2022-12-23 11:44:00",31.52,31.65,"2022-12-23 11:09:30",31.4,"2022-12-23 11:23:00",54.83,54.87,"2022-12-23 11:06:00",54.81,"2022-12-23 11:17:30",55.88,55.92,"2022-12-23 11:02:00",55.83,"2022-12-23 12:00:00",23.75,23.78,"2022-12-23 11:06:30",23.72,"2022-12-23 11:56:00",45.55,45.59,"2022-12-23 11:07:30",45.52,"2022-12-23 11:40:30",46.41,46.47,"2022-12-23 11:02:30",46.36,"2022-12-23 11:57:30",50.08,50.13,"2022-12-23 11:02:00",50.03,"2022-12-23 11:57:00",2.240932,0,1.006,355.6,27.77,357,2,"2022-12-23 11:29:30",0,"2022-12-23 11:47:30",1.483,351.9,24.76,340,2.8,"2022-12-23 11:18:30",0.3,"2022-12-23 11:45:30",0.411,3.382
"2022-12-23 13:00:00",1074,49.46,"2022-12-23 13:00:00",13.4,13.52,"2022-12-23 12:59:30",0.267,"2022-12-23 12:56:00",952,22.96,23.36,"2022-12-23 12:53:00",22.54,"2022-12-23 12:03:30",86.8,90.2,"2022-12-23 12:07:00",84.1,"2022-12-23 12:56:30",29.72,29.82,"2022-12-23 12:52:00",29.6,"2022-12-23 12:01:30",31.07,31.17,"2022-12-23 12:00:30",30.97,"2022-12-23 12:29:30",31.85,31.99,"2022-12-23 12:17:30",31.69,"2022-12-23 12:43:30",31.79,31.86,"2022-12-23 12:03:00",31.78,"2022-12-23 12:00:30",31.79,31.87,"2022-12-23 12:24:30",31.68,"2022-12-23 12:34:00",31.47,31.63,"2022-12-23 12:29:00",31.35,"2022-12-23 12:49:30",54.86,54.93,"2022-12-23 13:00:00",54.81,"2022-12-23 12:01:30",55.84,55.89,"2022-12-23 12:36:00",55.81,"2022-12-23 12:48:00",23.73,23.75,"2022-12-23 12:36:00",23.71,"2022-12-23 12:05:30",45.48,45.52,"2022-12-23 12:00:30",45.45,"2022-12-23 12:54:30",46.35,46.39,"2022-12-23 12:01:30",46.31,"2022-12-23 12:58:00",50.04,50.08,"2022-12-23 12:05:00",50.01,"2022-12-23 12:30:30",3.267178,0.2,0.765,343.5,27.84,334,1.9,"2022-12-23 12:22:00",0,"2022-12-23 12:01:30",1.073,340.8,21.35,342,2.1,"2022-12-23 12:23:00",0,"2022-12-23 12:06:00",0.597,3.382
"2022-12-23 14:00:00",1075,49.46,"2022-12-23 13:58:30",13.31,13.43,"2022-12-23 13:28:30",0.179,"2022-12-23 13:26:30",951,23.54,23.93,"2022-12-23 13:58:00",23.26,"2022-12-23 13:01:30",83.3,85.9,"2022-12-23 13:05:30",80.1,"2022-12-23 13:49:00",29.88,29.95,"2022-12-23 13:10:30",29.73,"2022-12-23 13:02:00",30.97,30.99,"2022-12-23 13:00:30",30.97,"2022-12-23 13:01:00",31.71,31.78,"2022-12-23 13:14:30",31.61,"2022-12-23 13:50:30",31.78,31.84,"2022-12-23 13:02:30",31.68,"2022-12-23 13:57:30",31.7,31.84,"2022-12-23 13:02:30",31.58,"2022-12-23 13:57:00",31.45,31.57,"2022-12-23 13:37:30",31.34,"2022-12-23 13:41:30",54.89,54.94,"2022-12-23 13:56:00",54.86,"2022-12-23 13:10:30",55.82,55.84,"2022-12-23 13:00:30",55.79,"2022-12-23 13:55:30",23.72,23.74,"2022-12-23 13:01:00",23.7,"2022-12-23 13:54:00",45.41,45.45,"2022-12-23 13:01:30",45.37,"2022-12-23 14:00:00",46.33,46.36,"2022-12-23 13:10:00",46.28,"2022-12-23 14:00:00",50.04,50.06,"2022-12-23 13:01:00",50.01,"2022-12-23 13:03:30",2.355751,0,0.493,279.3,47.35,242,2.3,"2022-12-23 13:59:00",0,"2022-12-23 13:03:00",0.812,274.7,42.35,223,2.2,"2022-12-23 13:58:00",0,"2022-12-23 13:18:00",0.442,3.117
"2022-12-23 15:00:00",1076,49.49,"2022-12-23 14:00:30",13.53,16.21,"2022-12-23 14:00:30",0.196,"2022-12-23 14:59:30",951,23.15,23.8,"2022-12-23 14:00:30",22.6,"2022-12-23 14:59:30",90.1,93.7,"2022-12-23 14:59:00",83.4,"2022-12-23 14:01:30",29.92,29.97,"2022-12-23 14:49:00",29.89,"2022-12-23 14:01:00",30.97,30.99,"2022-12-23 14:17:30",30.94,"2022-12-23 14:59:00",31.61,31.77,"2022-12-23 14:07:30",31.48,"2022-12-23 14:39:30",31.64,31.78,"2022-12-23 14:02:30",31.57,"2022-12-23 14:24:00",31.62,31.73,"2022-12-23 14:27:00",31.51,"2022-12-23 14:57:30",31.42,31.48,"2022-12-23 14:02:00",31.32,"2022-12-23 14:01:00",54.93,54.95,"2022-12-23 14:46:00",54.9,"2022-12-23 14:02:30",55.79,55.81,"2022-12-23 14:01:00",55.77,"2022-12-23 14:38:00",23.71,23.72,"2022-12-23 14:15:30",23.7,"2022-12-23 14:02:00",45.38,45.4,"2022-12-23 14:00:30",45.33,"2022-12-23 14:59:00",46.31,46.35,"2022-12-23 14:07:00",46.28,"2022-12-23 14:34:00",50.03,50.06,"2022-12-23 14:04:00",50,"2022-12-23 14:53:00",3.514046,0.2,1.346,216.5,33.83,245,3.3,"2022-12-23 14:01:00",0,"2022-12-23 14:33:30",2.525,209.6,18.67,189,4.7,"2022-12-23 14:43:00",0.7,"2022-12-23 14:07:30",0.632,2.599
"2022-12-23 16:00:00",1077,52.55,"2022-12-23 15:00:30",13.53,13.66,"2022-12-23 15:02:30",0.214,"2022-12-23 16:00:00",951,21.99,22.61,"2022-12-23 15:00:30",21.56,"2022-12-23 15:47:30",94.5,95.6,"2022-12-23 15:35:00",92.9,"2022-12-23 15:00:30",29.91,29.95,"2022-12-23 15:44:00",29.84,"2022-12-23 15:46:00",30.97,30.99,"2022-12-23 15:11:30",30.92,"2022-12-23 15:50:30",31.51,31.58,"2022-12-23 15:23:30",31.43,"2022-12-23 15:42:00",31.58,31.62,"2022-12-23 15:17:30",31.57,"2022-12-23 15:58:00",31.61,31.67,"2022-12-23 15:22:00",31.53,"2022-12-23 15:11:00",31.42,31.48,"2022-12-23 15:47:00",31.35,"2022-12-23 15:19:00",54.94,54.96,"2022-12-23 15:07:30",54.91,"2022-12-23 15:47:00",55.77,55.79,"2022-12-23 15:06:00",55.75,"2022-12-23 15:37:30",23.7,23.72,"2022-12-23 15:14:00",23.69,"2022-12-23 15:57:30",45.33,45.36,"2022-12-23 15:00:30",45.31,"2022-12-23 15:44:30",46.27,46.31,"2022-12-23 15:07:00",46.25,"2022-12-23 15:42:30",50.01,50.04,"2022-12-23 15:03:00",50,"2022-12-23 15:02:00",2.890676,0.4,1.891,223.1,28.25,239,4.9,"2022-12-23 15:27:00",0.3,"2022-12-23 15:02:00",3.096,215.3,17.48,245,5.7,"2022-12-23 15:47:00",0.3,"2022-12-23 15:14:00",0.487,1.899
"2022-12-23 17:00:00",1078,52.16,"2022-12-23 17:00:00",13.58,17.54,"2022-12-23 16:03:00",0.201,"2022-12-23 16:52:30",950,21.79,22.02,"2022-12-23 16:53:00",21.62,"2022-12-23 16:36:30",94.4,95.5,"2022-12-23 16:19:30",92.9,"2022-12-23 17:00:00",29.74,29.9,"2022-12-23 16:01:00",29.71,"2022-12-23 16:17:30",30.92,30.97,"2022-12-23 16:00:30",30.81,"2022-12-23 16:44:00",31.51,31.58,"2022-12-23 16:24:00",31.43,"2022-12-23 16:54:00",31.54,31.61,"2022-12-23 16:03:30",31.38,"2022-12-23 16:58:30",31.6,31.67,"2022-12-23 16:02:00",31.45,"2022-12-23 16:54:30",31.43,31.47,"2022-12-23 16:03:30",31.35,"2022-12-23 16:38:30",54.92,54.95,"2022-12-23 16:16:30",54.89,"2022-12-23 16:57:00",55.75,55.79,"2022-12-23 16:28:30",55.72,"2022-12-23 16:51:00",23.69,23.7,"2022-12-23 16:02:30",23.67,"2022-12-23 16:55:00",45.3,45.33,"2022-12-23 16:53:30",45.27,"2022-12-23 16:54:00",46.25,46.28,"2022-12-23 16:07:30",46.23,"2022-12-23 16:21:30",50.02,50.05,"2022-12-23 16:37:30",50,"2022-12-23 16:01:00",4.380209,0,2.371,238.9,20.07,239,5.6,"2022-12-23 16:35:30",0.3,"2022-12-23 16:34:30",3.563,233,14.34,253,5.3,"2022-12-23 16:35:30",1.6,"2022-12-23 16:53:00",0.739,1.073
"2022-12-23 18:00:00",1079,50.66,"2022-12-23 18:00:00",13.57,13.69,"2022-12-23 17:59:30",0.158,"2022-12-23 17:21:30",949,22.4,22.94,"2022-12-23 17:55:00",21.82,"2022-12-23 17:01:00",90.7,93.7,"2022-12-23 17:05:00",87.8,"2022-12-23 17:59:30",29.72,29.76,"2022-12-23 17:18:00",29.71,"2022-12-23 17:01:30",30.8,30.94,"2022-12-23 17:09:00",30.76,"2022-12-23 17:14:30",31.43,31.54,"2022-12-23 17:15:00",31.28,"2022-12-23 17:59:30",31.42,31.55,"2022-12-23 17:12:00",31.36,"2022-12-23 17:15:30",31.48,31.6,"2022-12-23 17:06:30",31.39,"2022-12-23 17:48:30",31.42,31.47,"2022-12-23 17:04:00",31.32,"2022-12-23 17:36:30",54.93,54.96,"2022-12-23 17:49:30",54.91,"2022-12-23 17:00:30",55.74,55.77,"2022-12-23 17:04:30",55.72,"2022-12-23 17:08:30",23.69,23.7,"2022-12-23 17:07:30",23.66,"2022-12-23 17:05:00",45.29,45.32,"2022-12-23 17:06:00",45.27,"2022-12-23 17:51:30",46.26,46.29,"2022-12-23 17:17:30",46.23,"2022-12-23 17:04:00",50.05,50.08,"2022-12-23 17:25:00",50.01,"2022-12-23 17:06:00",4.147302,0,1.789,236.9,26.57,337,4.3,"2022-12-23 17:03:00",0,"2022-12-23 17:47:30",2.878,240.2,17.83,256,5.6,"2022-12-23 17:13:30",0,"2022-12-23 17:47:30",0.728,0.264
"2022-12-23 19:00:00",1080,50.68,"2022-12-23 18:01:00",13.37,13.52,"2022-12-23 18:11:30",0.002,"2022-12-23 18:09:30",948,22.9,23.19,"2022-12-23 18:59:00",22.73,"2022-12-23 18:34:30",86.5,88.6,"2022-12-23 18:06:00",84.1,"2022-12-23 19:00:00",29.73,29.81,"2022-12-23 18:20:30",29.68,"2022-12-23 18:55:30",30.76,30.79,"2022-12-23 18:03:00",30.76,"2022-12-23 18:00:30",31.33,31.41,"2022-12-23 18:05:00",31.24,"2022-12-23 19:00:00",31.38,31.44,"2022-12-23 18:09:30",31.36,"2022-12-23 18:01:00",31.43,31.5,"2022-12-23 18:02:00",31.37,"2022-12-23 18:01:00",31.35,31.45,"2022-12-23 18:08:30",31.24,"2022-12-23 18:56:30",54.94,54.97,"2022-12-23 18:38:30",54.92,"2022-12-23 18:03:00",55.72,55.75,"2022-12-23 18:03:00",55.71,"2022-12-23 18:39:00",23.68,23.7,"2022-12-23 18:13:30",23.67,"2022-12-23 18:44:00",45.27,45.29,"2022-12-23 18:01:00",45.24,"2022-12-23 18:51:00",46.26,46.29,"2022-12-23 18:03:30",46.24,"2022-12-23 18:42:30",50.08,50.11,"2022-12-23 18:50:30",50.05,"2022-12-23 18:08:30",2.368567,0,1.015,281.3,34.51,301,2.9,"2022-12-23 18:18:00",0,"2022-12-23 18:16:30",2.25,284.3,21.93,295,4.1,"2022-12-23 18:35:00",0.6,"2022-12-23 18:11:30",0.206,0
"2022-12-23 20:00:00",1081,50.11,"2022-12-23 19:47:30",13.3,13.5,"2022-12-23 19:55:00",0.002,"2022-12-23 19:06:30",948,23.58,23.92,"2022-12-23 19:41:00",23.19,"2022-12-23 19:01:00",81,84.1,"2022-12-23 19:05:00",78.4,"2022-12-23 19:33:30",29.71,29.75,"2022-12-23 19:01:30",29.65,"2022-12-23 19:30:00",30.76,30.76,"2022-12-23 19:00:30",30.71,"2022-12-23 19:59:00",31.32,31.38,"2022-12-23 19:21:30",31.24,"2022-12-23 19:59:30",31.37,31.44,"2022-12-23 19:07:00",31.3,"2022-12-23 19:57:00",31.43,31.46,"2022-12-23 19:07:30",31.32,"2022-12-23 19:59:30",31.27,31.39,"2022-12-23 19:04:00",31.17,"2022-12-23 19:28:00",54.92,54.94,"2022-12-23 19:10:00",54.9,"2022-12-23 19:37:30",55.7,55.72,"2022-12-23 19:01:00",55.67,"2022-12-23 19:45:00",23.67,23.69,"2022-12-23 19:04:00",23.65,"2022-12-23 19:47:00",45.23,45.26,"2022-12-23 19:02:30",45.2,"2022-12-23 19:49:30",46.23,46.26,"2022-12-23 19:05:00",46.2,"2022-12-23 20:00:00",50.09,50.12,"2022-12-23 19:05:30",50.06,"2022-12-23 19:29:30",2.040682,0,0.749,0.467,52.83,43,1.8,"2022-12-23 19:08:00",0,"2022-12-23 19:15:00",1.108,349.3,57.56,46,2.4,"2022-12-23 19:00:30",0,"2022-12-23 19:37:30",0.185,0
"2022-12-23 21:00:00",1082,50.15,"2022-12-23 20:02:00",12.92,5.823,"2022-12-23 21:00:00",0,"2022-12-23 20:46:30",948,23.53,23.78,"2022-12-23 20:02:30",23.19,"2022-12-23 20:59:00",82.6,84.8,"2022-12-23 20:50:00",79.19,"2022-12-23 20:11:30",29.59,29.73,"2022-12-23 20:06:30",29.5,"2022-12-23 20:41:00",30.7,30.76,"2022-12-23 20:00:30",30.58,"2022-12-23 20:50:00",31.28,31.36,"2022-12-23 20:03:00",31.15,"2022-12-23 20:53:00",31.29,31.43,"2022-12-23 20:23:00",31.18,"2022-12-23 20:47:30",31.36,31.44,"2022-12-23 20:08:00",31.24,"2022-12-23 20:20:00",31.24,31.29,"2022-12-23 20:13:00",31.17,"2022-12-23 20:16:00",54.91,54.96,"2022-12-23 20:04:00",54.88,"2022-12-23 20:54:00",55.68,55.73,"2022-12-23 20:07:00",55.65,"2022-12-23 20:18:00",23.66,23.67,"2022-12-23 20:05:00",23.64,"2022-12-23 20:38:00",45.2,45.24,"2022-12-23 20:11:30",45.17,"2022-12-23 21:00:00",46.22,46.25,"2022-12-23 20:12:30",46.18,"2022-12-23 20:55:30",50.06,50.11,"2022-12-23 20:01:30",50.04,"2022-12-23 20:36:30",0.4833819,0,0.597,47.17,39.86,345,1.3,"2022-12-23 20:06:30",0,"2022-12-23 20:11:00",0.953,31.04,29.24,10,2.2,"2022-12-23 20:17:30",0,"2022-12-23 20:30:00",0.03,0
"2022-12-23 22:00:00",1083,52.1,"2022-12-23 21:00:30",12.85,0.331,"2022-12-23 21:43:00",0,"2022-12-23 21:00:30",949,22.69,23.2,"2022-12-23 21:00:30",22.14,"2022-12-23 22:00:00",88.1,91.8,"2022-12-23 22:00:00",82.8,"2022-12-23 21:01:00",29.33,29.54,"2022-12-23 21:08:30",29.08,"2022-12-23 21:53:30",30.58,30.71,"2022-12-23 21:05:00",30.56,"2022-12-23 21:16:30",31.18,31.3,"2022-12-23 21:05:30",31.08,"2022-12-23 21:14:30",31.2,31.28,"2022-12-23 21:01:00",31.15,"2022-12-23 21:29:00",31.28,31.39,"2022-12-23 21:03:00",31.22,"2022-12-23 21:47:30",31.24,31.26,"2022-12-23 21:00:30",31.17,"2022-12-23 21:36:00",54.83,54.9,"2022-12-23 21:03:00",54.77,"2022-12-23 21:59:30",55.67,55.71,"2022-12-23 21:05:30",55.62,"2022-12-23 22:00:00",23.66,23.67,"2022-12-23 21:07:30",23.64,"2022-12-23 21:57:00",45.17,45.2,"2022-12-23 21:01:30",45.14,"2022-12-23 21:56:00",46.19,46.22,"2022-12-23 21:04:30",46.16,"2022-12-23 21:52:00",50.02,50.06,"2022-12-23 21:06:00",49.98,"2022-12-23 22:00:00",0.0018279,0,0.404,171.1,54.5,151,1.2,"2022-12-23 21:58:30",0,"2022-12-23 21:01:30",0.755,163.6,67.85,179,1.9,"2022-12-23 21:57:30",0,"2022-12-23 21:05:00",-0.022,0
"2022-12-23 23:00:00",1084,54.13,"2022-12-23 22:59:30",12.81,0.335,"2022-12-23 22:00:30",0,"2022-12-23 22:00:30",950,21.9,22.21,"2022-12-23 22:00:30",21.75,"2022-12-23 22:51:30",94.2,95.6,"2022-12-23 22:49:30",91.3,"2022-12-23 22:01:00",29.01,29.19,"2022-12-23 22:06:30",28.86,"2022-12-23 23:00:00",30.51,30.58,"2022-12-23 22:37:30",30.35,"2022-12-23 22:57:30",31.14,31.2,"2022-12-23 22:06:30",31.06,"2022-12-23 22:18:30",31.17,31.25,"2022-12-23 22:45:30",31.15,"2022-12-23 22:04:00",31.24,31.29,"2022-12-23 22:05:30",31.14,"2022-12-23 22:32:00",31.23,31.26,"2022-12-23 22:03:00",31.14,"2022-12-23 22:27:00",54.71,54.79,"2022-12-23 22:02:00",54.63,"2022-12-23 22:56:00",55.62,55.71,"2022-12-23 22:24:30",55.58,"2022-12-23 22:52:00",23.64,23.66,"2022-12-23 22:01:30",23.63,"2022-12-23 22:51:30",45.11,45.15,"2022-12-23 22:05:00",45.07,"2022-12-23 22:59:00",46.14,46.18,"2022-12-23 22:01:30",46.11,"2022-12-23 22:49:30",49.95,50,"2022-12-23 22:05:00",49.91,"2022-12-23 22:52:30",0.0003632063,0,0.524,187.7,36.63,238,1.6,"2022-12-23 22:31:00",0,"2022-12-23 22:19:00",1.362,194.4,14.5,216,2.4,"2022-12-23 22:13:30",0,"2022-12-23 22:50:30",-0.022,0
"2022-12-24 00:00:00",1085,53.88,"2022-12-23 23:33:30",12.75,0.356,"2022-12-23 23:05:30",0,"2022-12-23 23:00:30",950,21.85,21.98,"2022-12-23 23:10:00",21.81,"2022-12-23 23:28:00",95.2,95.9,"2022-12-23 23:05:00",94.6,"2022-12-23 23:47:30",28.75,28.93,"2022-12-23 23:09:00",28.66,"2022-12-23 23:58:30",30.33,30.4,"2022-12-23 23:01:30",30.17,"2022-12-23 23:55:00",31.13,31.17,"2022-12-23 23:05:00",30.99,"2022-12-23 23:59:30",31.17,31.25,"2022-12-23 23:03:30",31.07,"2022-12-23 23:55:30",31.24,31.26,"2022-12-23 23:00:30",31.14,"2022-12-23 23:04:30",31.19,31.26,"2022-12-23 23:02:30",31.08,"2022-12-23 23:59:30",54.64,54.69,"2022-12-23 23:14:30",54.58,"2022-12-23 23:54:30",55.58,55.61,"2022-12-23 23:00:30",55.55,"2022-12-23 23:41:00",23.63,23.64,"2022-12-23 23:01:30",23.61,"2022-12-24 00:00:00",45.06,45.09,"2022-12-23 23:01:00",45.02,"2022-12-23 23:51:30",46.09,46.13,"2022-12-23 23:03:00",46.06,"2022-12-23 23:56:00",49.91,49.93,"2022-12-23 23:02:30",49.88,"2022-12-23 23:46:30",0.000357849,0,0.497,249.2,28.61,95,1.4,"2022-12-23 23:01:30",0,"2022-12-23 23:09:30",0.871,248.4,28.11,67,1.9,"2022-12-23 23:05:00",0,"2022-12-23 23:36:30",-0.022,0
"2022-12-24 01:00:00",1086,53.81,"2022-12-24 00:16:30",12.77,0.367,"2022-12-24 00:06:00",0,"2022-12-24 00:00:30",950,21.71,21.96,"2022-12-24 00:08:00",21.55,"2022-12-24 00:55:00",95.4,96.1,"2022-12-24 00:20:00",94.6,"2022-12-24 00:01:00",28.59,28.79,"2022-12-24 00:02:30",28.45,"2022-12-24 00:53:00",30.16,30.25,"2022-12-24 00:03:00",30.14,"2022-12-24 00:01:30",30.97,31.11,"2022-12-24 00:07:00",30.85,"2022-12-24 00:59:00",31.06,31.23,"2022-12-24 00:05:30",30.94,"2022-12-24 00:52:30",31.24,31.26,"2022-12-24 00:00:30",31.14,"2022-12-24 00:06:00",31.12,31.24,"2022-12-24 00:08:00",31.02,"2022-12-24 00:38:00",54.56,54.63,"2022-12-24 00:04:00",54.5,"2022-12-24 00:59:00",55.54,55.6,"2022-12-24 00:00:30",55.49,"2022-12-24 00:58:00",23.62,23.64,"2022-12-24 00:02:00",23.61,"2022-12-24 00:17:00",45.02,45.05,"2022-12-24 00:04:00",44.98,"2022-12-24 00:55:00",46.05,46.08,"2022-12-24 00:00:30",46.02,"2022-12-24 00:49:00",49.88,49.91,"2022-12-24 00:00:30",49.83,"2022-12-24 00:55:00",0.000332376,0,0.402,49.9,42.92,312,1,"2022-12-24 00:23:00",0,"2022-12-24 00:18:00",0.682,33.65,30.66,345,1.1,"2022-12-24 00:10:00",0,"2022-12-24 00:42:00",-0.023,0
"2022-12-24 02:00:00",1087,53.85,"2022-12-24 01:59:30",12.75,0.383,"2022-12-24 01:01:30",0,"2022-12-24 01:00:30",951,21.62,21.74,"2022-12-24 01:57:30",21.55,"2022-12-24 01:12:30",95.1,96,"2022-12-24 01:04:30",94.2,"2022-12-24 01:31:30",28.38,28.57,"2022-12-24 01:00:30",28.25,"2022-12-24 01:58:00",30.03,30.18,"2022-12-24 01:03:00",29.94,"2022-12-24 01:36:00",30.91,30.97,"2022-12-24 01:01:30",30.74,"2022-12-24 01:59:30",30.98,31.07,"2022-12-24 01:10:30",30.94,"2022-12-24 01:14:30",31.19,31.26,"2022-12-24 01:06:30",31.03,"2022-12-24 01:57:00",31.06,31.21,"2022-12-24 01:20:00",31,"2022-12-24 01:38:00",54.51,54.56,"2022-12-24 01:25:30",54.45,"2022-12-24 01:58:30",55.49,55.53,"2022-12-24 01:18:30",55.45,"2022-12-24 01:58:30",23.61,23.62,"2022-12-24 01:00:30",23.59,"2022-12-24 01:27:30",44.98,45.01,"2022-12-24 01:00:30",44.93,"2022-12-24 01:58:00",46.02,46.05,"2022-12-24 01:07:30",45.99,"2022-12-24 01:43:00",49.85,49.88,"2022-12-24 01:03:00",49.82,"2022-12-24 01:36:30",0.0003271063,0,0.425,345.7,28.42,21,1,"2022-12-24 01:57:00",0,"2022-12-24 01:05:00",0.637,342.3,30.71,17,1.4,"2022-12-24 01:09:00",0,"2022-12-24 01:14:00",-0.023,0
"2022-12-24 03:00:00",1088,52.95,"2022-12-24 02:59:00",12.75,0.395,"2022-12-24 02:05:30",0,"2022-12-24 02:00:30",950,21.77,21.9,"2022-12-24 02:24:00",21.75,"2022-12-24 02:56:30",95,95.9,"2022-12-24 02:05:00",94.2,"2022-12-24 02:31:30",28.27,28.39,"2022-12-24 02:01:30",28.12,"2022-12-24 02:57:30",29.88,29.98,"2022-12-24 02:04:30",29.73,"2022-12-24 02:45:30",30.76,30.9,"2022-12-24 02:06:00",30.67,"2022-12-24 02:24:30",30.98,31.06,"2022-12-24 02:04:30",30.92,"2022-12-24 02:41:00",31.09,31.23,"2022-12-24 02:07:30",30.97,"2022-12-24 02:57:30",31.04,31.11,"2022-12-24 02:08:00",30.98,"2022-12-24 02:02:30",54.46,54.49,"2022-12-24 02:36:00",54.41,"2022-12-24 02:49:30",55.45,55.49,"2022-12-24 02:52:00",55.42,"2022-12-24 02:30:30",23.6,23.62,"2022-12-24 02:04:30",23.58,"2022-12-24 02:54:00",44.92,44.96,"2022-12-24 02:00:30",44.89,"2022-12-24 02:45:30",46,46.03,"2022-12-24 02:11:30",45.97,"2022-12-24 02:29:30",49.82,49.85,"2022-12-24 02:14:30",49.82,"2022-12-24 02:18:30",0.0002073494,0,0.734,16.83,27.21,350,1.4,"2022-12-24 02:50:00",0,"2022-12-24 02:07:30",1.055,14.79,22.2,0,2.3,"2022-12-24 02:55:30",0,"2022-12-24 02:22:30",-0.021,0
"2022-12-24 04:00:00",1089,52.64,"2022-12-24 04:00:00",12.74,0.398,"2022-12-24 03:13:30",0,"2022-12-24 03:00:30",950,21.79,21.93,"2022-12-24 03:55:00",21.75,"2022-12-24 03:21:00",94,95.2,"2022-12-24 03:04:30",93,"2022-12-24 03:46:30",28.16,28.23,"2022-12-24 03:05:30",28.08,"2022-12-24 03:25:30",29.74,29.81,"2022-12-24 03:14:30",29.68,"2022-12-24 03:55:00",30.73,30.76,"2022-12-24 03:02:00",30.62,"2022-12-24 03:45:30",30.91,31,"2022-12-24 03:01:00",30.75,"2022-12-24 03:59:00",31.04,31.08,"2022-12-24 03:02:30",30.97,"2022-12-24 03:27:30",31.04,31.08,"2022-12-24 03:07:30",30.96,"2022-12-24 03:46:30",54.43,54.47,"2022-12-24 03:01:00",54.39,"2022-12-24 03:59:30",55.42,55.47,"2022-12-24 03:01:00",55.38,"2022-12-24 03:47:30",23.58,23.6,"2022-12-24 03:05:30",23.56,"2022-12-24 03:45:00",44.89,44.92,"2022-12-24 03:03:30",44.86,"2022-12-24 03:43:00",45.98,46.02,"2022-12-24 03:01:30",45.96,"2022-12-24 03:55:30",49.82,49.83,"2022-12-24 03:02:00",49.81,"2022-12-24 03:07:00",0.0002073185,0,1.149,2.435,18.23,334,2.4,"2022-12-24 03:36:00",0,"2022-12-24 03:07:00",1.752,5.061,16.93,346,2.9,"2022-12-24 03:15:00",0.5,"2022-12-24 03:32:30",-0.017,0
"2022-12-24 05:00:00",1090,52.51,"2022-12-24 04:58:30",12.73,0.397,"2022-12-24 04:11:00",0,"2022-12-24 04:00:30",949,21.89,22.02,"2022-12-24 04:24:00",21.75,"2022-12-24 05:00:00",92.6,93.7,"2022-12-24 04:05:00",91.8,"2022-12-24 04:33:30",28.08,28.2,"2022-12-24 04:06:00",27.92,"2022-12-24 04:52:30",29.6,29.77,"2022-12-24 04:14:00",29.53,"2022-12-24 04:24:30",30.58,30.71,"2022-12-24 04:02:30",30.48,"2022-12-24 04:55:00",30.79,30.88,"2022-12-24 04:12:00",30.73,"2022-12-24 04:09:30",31.03,31.05,"2022-12-24 04:00:30",30.9,"2022-12-24 04:59:00",31.04,31.06,"2022-12-24 04:01:30",30.98,"2022-12-24 04:27:00",54.4,54.42,"2022-12-24 04:21:30",54.37,"2022-12-24 04:18:30",55.39,55.43,"2022-12-24 04:05:00",55.35,"2022-12-24 04:39:30",23.58,23.59,"2022-12-24 04:04:00",23.56,"2022-12-24 04:06:00",44.87,44.9,"2022-12-24 04:12:30",44.84,"2022-12-24 04:56:00",45.96,45.98,"2022-12-24 04:00:30",45.94,"2022-12-24 04:53:30",49.83,49.85,"2022-12-24 04:54:30",49.82,"2022-12-24 04:00:30",0.0001117642,0,1.099,1.093,24.45,7,2.1,"2022-12-24 04:09:30",0,"2022-12-24 04:18:30",1.767,3.888,15.44,358,3.3,"2022-12-24 04:08:30",0.6,"2022-12-24 04:46:00",-0.017,0
"2022-12-24 06:00:00",1091,52.43,"2022-12-24 05:48:00",12.7,0.402,"2022-12-24 05:00:30",0,"2022-12-24 05:00:30",949,21.84,22.04,"2022-12-24 05:57:30",21.75,"2022-12-24 05:13:00",92.5,93.2,"2022-12-24 05:35:00",91.3,"2022-12-24 05:59:00",27.96,28.02,"2022-12-24 05:05:30",27.9,"2022-12-24 05:17:30",29.54,29.62,"2022-12-24 05:10:00",29.42,"2022-12-24 05:58:30",30.51,30.56,"2022-12-24 05:02:30",30.38,"2022-12-24 05:59:00",30.77,30.87,"2022-12-24 05:44:00",30.65,"2022-12-24 05:55:30",30.94,31.05,"2022-12-24 05:00:30",30.83,"2022-12-24 05:58:00",31.01,31.06,"2022-12-24 05:00:30",30.91,"2022-12-24 05:52:30",54.38,54.41,"2022-12-24 05:01:30",54.34,"2022-12-24 05:52:30",55.35,55.38,"2022-12-24 05:01:00",55.31,"2022-12-24 05:49:00",23.56,23.57,"2022-12-24 05:02:00",23.55,"2022-12-24 05:44:00",44.83,44.86,"2022-12-24 05:00:30",44.78,"2022-12-24 05:55:00",45.95,45.99,"2022-12-24 05:02:00",45.93,"2022-12-24 05:38:30",49.83,49.84,"2022-12-24 05:01:00",49.8,"2022-12-24 05:57:00",0.0001261539,0,0.943,10.1,29.59,59,2.5,"2022-12-24 05:55:00",0,"2022-12-24 05:06:00",1.267,7.991,23.06,41,2.8,"2022-12-24 05:54:30",0.4,"2022-12-24 05:41:30",-0.018,0
"2022-12-24 07:00:00",1092,52.39,"2022-12-24 06:13:00",12.69,0.416,"2022-12-24 06:03:00",0,"2022-12-24 06:00:30",949,21.74,22.05,"2022-12-24 06:12:30",21.49,"2022-12-24 06:52:30",94.2,96.6,"2022-12-24 06:54:00",90.8,"2022-12-24 06:01:30",27.9,28,"2022-12-24 06:04:30",27.75,"2022-12-24 06:55:00",29.38,29.54,"2022-12-24 06:06:30",29.32,"2022-12-24 06:09:30",30.37,30.49,"2022-12-24 06:03:30",30.28,"2022-12-24 06:58:00",30.63,30.78,"2022-12-24 06:02:00",30.52,"2022-12-24 06:43:30",30.85,30.9,"2022-12-24 06:02:30",30.81,"2022-12-24 06:24:00",30.93,31.06,"2022-12-24 06:02:00",30.85,"2022-12-24 06:35:30",54.35,54.39,"2022-12-24 06:33:30",54.31,"2022-12-24 06:50:00",55.33,55.37,"2022-12-24 06:09:30",55.3,"2022-12-24 06:54:30",23.56,23.58,"2022-12-24 06:04:30",23.55,"2022-12-24 06:08:30",44.8,44.83,"2022-12-24 06:05:30",44.76,"2022-12-24 06:57:30",45.93,45.96,"2022-12-24 06:02:00",45.91,"2022-12-24 06:50:30",49.81,49.83,"2022-12-24 06:07:00",49.79,"2022-12-24 06:43:30",0.0001286245,0.2,1.14,36.88,24.84,92,2.4,"2022-12-24 06:00:30",0,"2022-12-24 06:07:30",1.85,31.68,22.42,53,3.1,"2022-12-24 06:22:30",0.7,"2022-12-24 06:45:30",-0.041,0.261
"2022-12-24 08:00:00",1093,52.9,"2022-12-24 07:12:00",12.66,0.44,"2022-12-24 07:18:30",0,"2022-12-24 07:00:30",949,21.51,21.63,"2022-12-24 07:10:00",21.42,"2022-12-24 07:35:30",96.6,97.8,"2022-12-24 07:50:00",95.2,"2022-12-24 07:03:00",27.76,27.87,"2022-12-24 07:06:30",27.68,"2022-12-24 07:59:30",29.34,29.42,"2022-12-24 07:39:00",29.27,"2022-12-24 07:58:00",30.34,30.35,"2022-12-24 07:00:30",30.25,"2022-12-24 07:59:30",30.57,30.68,"2022-12-24 07:05:00",30.52,"2022-12-24 07:01:30",30.84,30.85,"2022-12-24 07:04:30",30.77,"2022-12-24 07:38:30",30.86,30.93,"2022-12-24 07:14:00",30.81,"2022-12-24 07:16:30",54.31,54.35,"2022-12-24 07:05:30",54.27,"2022-12-24 07:56:00",55.27,55.31,"2022-12-24 07:01:00",55.23,"2022-12-24 07:47:30",23.54,23.56,"2022-12-24 07:01:30",23.52,"2022-12-24 07:52:30",44.74,44.78,"2022-12-24 07:00:30",44.69,"2022-12-24 07:59:30",45.88,45.92,"2022-12-24 07:03:00",45.85,"2022-12-24 07:49:30",49.77,49.81,"2022-12-24 07:01:30",49.74,"2022-12-24 07:57:00",0.0004928036,0,0.908,61.75,21.96,36,2.5,"2022-12-24 07:02:30",0,"2022-12-24 07:13:30",1.694,58.11,18.42,24,4.3,"2022-12-24 07:02:00",0.4,"2022-12-24 07:51:00",0,1.069
"2022-12-24 09:00:00",1094,52.73,"2022-12-24 09:00:00",12.63,3.179,"2022-12-24 08:00:30",0,"2022-12-24 08:00:30",950,21.48,21.59,"2022-12-24 08:59:30",21.36,"2022-12-24 08:33:00",97.1,97.9,"2022-12-24 08:05:00",96.4,"2022-12-24 08:32:30",27.65,27.79,"2022-12-24 08:02:00",27.52,"2022-12-24 08:23:00",29.23,29.4,"2022-12-24 08:08:00",29.11,"2022-12-24 08:39:30",30.24,30.35,"2022-12-24 08:01:00",30.11,"2022-12-24 08:58:00",30.56,30.66,"2022-12-24 08:07:00",30.46,"2022-12-24 08:58:30",30.81,30.85,"2022-12-24 08:00:30",30.64,"2022-12-24 08:55:30",30.84,30.87,"2022-12-24 08:05:00",30.76,"2022-12-24 08:13:00",54.29,54.33,"2022-12-24 08:29:30",54.26,"2022-12-24 08:13:30",55.25,55.32,"2022-12-24 08:59:30",55.2,"2022-12-24 08:13:00",23.53,23.55,"2022-12-24 08:01:00",23.52,"2022-12-24 08:30:00",44.68,44.72,"2022-12-24 08:02:30",44.64,"2022-12-24 08:53:00",45.83,45.87,"2022-12-24 08:14:30",45.8,"2022-12-24 09:00:00",49.72,49.76,"2022-12-24 08:01:30",49.68,"2022-12-24 08:56:00",0.2810976,0,0.586,71.24,52.59,62,1.7,"2022-12-24 08:06:30",0,"2022-12-24 08:05:30",0.858,62.44,43.6,61,1.9,"2022-12-24 08:07:30",0,"2022-12-24 08:25:00",0.053,1.897
"2022-12-24 10:00:00",1095,51.22,"2022-12-24 09:40:30",12.67,12.82,"2022-12-24 09:01:30",0.002,"2022-12-24 09:56:00",951,21.84,22.08,"2022-12-24 10:00:00",21.62,"2022-12-24 09:01:30",95.4,97.7,"2022-12-24 09:04:30",94,"2022-12-24 09:31:30",27.6,27.77,"2022-12-24 09:54:30",27.5,"2022-12-24 09:09:00",29.15,29.23,"2022-12-24 09:26:00",29.08,"2022-12-24 09:49:00",30.14,30.2,"2022-12-24 09:01:30",30.07,"2022-12-24 09:34:30",30.45,30.59,"2022-12-24 09:11:00",30.31,"2022-12-24 09:58:30",30.68,30.82,"2022-12-24 09:14:00",30.6,"2022-12-24 09:49:00",30.83,30.85,"2022-12-24 09:01:00",30.74,"2022-12-24 09:46:00",54.29,54.33,"2022-12-24 09:59:00",54.26,"2022-12-24 09:00:30",55.22,55.26,"2022-12-24 09:02:00",55.18,"2022-12-24 09:28:00",23.52,23.54,"2022-12-24 09:09:00",23.51,"2022-12-24 09:49:30",44.63,44.66,"2022-12-24 09:19:30",44.59,"2022-12-24 09:57:30",45.8,45.84,"2022-12-24 09:04:30",45.77,"2022-12-24 09:49:00",49.65,49.69,"2022-12-24 09:07:00",49.61,"2022-12-24 09:57:00",1.456527,0,0.923,61.14,28.09,31,2,"2022-12-24 09:54:00",0.3,"2022-12-24 09:01:30",1.323,65.83,24.33,28,2.5,"2022-12-24 09:53:00",0,"2022-12-24 09:18:30",0.261,2.601
"2022-12-24 11:00:00",1096,50.49,"2022-12-24 11:00:00",12.89,13.02,"2022-12-24 10:01:00",0.002,"2022-12-24 10:10:30",951,22.18,22.52,"2022-12-24 10:58:00",21.88,"2022-12-24 10:37:30",94.8,96.3,"2022-12-24 10:34:30",93.6,"2022-12-24 10:16:30",27.73,27.79,"2022-12-24 10:23:30",27.54,"2022-12-24 10:08:00",29.07,29.19,"2022-12-24 10:11:30",28.95,"2022-12-24 10:51:30",30.07,30.15,"2022-12-24 10:01:30",29.93,"2022-12-24 10:59:30",30.35,30.45,"2022-12-24 10:01:00",30.31,"2022-12-24 10:11:00",30.63,30.68,"2022-12-24 10:09:30",30.56,"2022-12-24 10:36:30",30.76,30.85,"2022-12-24 10:01:30",30.62,"2022-12-24 10:52:30",54.32,54.37,"2022-12-24 10:51:30",54.28,"2022-12-24 10:03:30",55.2,55.24,"2022-12-24 10:07:30",55.16,"2022-12-24 10:56:30",23.51,23.53,"2022-12-24 10:28:00",23.49,"2022-12-24 10:53:00",44.57,44.61,"2022-12-24 10:02:00",44.53,"2022-12-24 10:52:30",45.76,45.79,"2022-12-24 10:05:00",45.73,"2022-12-24 10:55:00",49.61,49.64,"2022-12-24 10:05:00",49.59,"2022-12-24 10:28:30",3.00474,1,1.444,18.52,19.82,16,2.7,"2022-12-24 10:32:00",0.3,"2022-12-24 10:10:00",2.207,18.43,14.65,359,3.7,"2022-12-24 10:32:00",0.9,"2022-12-24 10:11:30",0.522,3.107
"2022-12-24 12:00:00",1097,47.11,"2022-12-24 11:47:30",13.52,14.47,"2022-12-24 11:14:30",0.251,"2022-12-24 11:59:30",951,23.12,23.58,"2022-12-24 12:00:00",22.48,"2022-12-24 11:00:30",90.7,94.6,"2022-12-24 11:06:00",87.2,"2022-12-24 11:59:30",27.9,28.16,"2022-12-24 11:58:30",27.71,"2022-12-24 11:01:00",28.99,29.08,"2022-12-24 11:21:00",28.91,"2022-12-24 11:34:00",29.94,30.08,"2022-12-24 11:10:30",29.87,"2022-12-24 11:49:00",30.33,30.43,"2022-12-24 11:32:00",30.19,"2022-12-24 11:55:30",30.61,30.64,"2022-12-24 11:01:00",30.52,"2022-12-24 11:53:30",30.66,30.8,"2022-12-24 11:05:30",30.6,"2022-12-24 11:23:30",54.43,54.51,"2022-12-24 11:58:30",54.34,"2022-12-24 11:00:30",55.2,55.26,"2022-12-24 11:10:30",55.15,"2022-12-24 11:56:30",23.51,23.52,"2022-12-24 11:00:30",23.5,"2022-12-24 11:03:00",44.52,44.55,"2022-12-24 11:01:00",44.48,"2022-12-24 11:53:30",45.72,45.74,"2022-12-24 11:00:30",45.69,"2022-12-24 11:55:00",49.6,49.62,"2022-12-24 11:01:30",49.58,"2022-12-24 11:35:30",5.58204,0,1.665,34.75,22.77,19,3.6,"2022-12-24 11:42:30",0.3,"2022-12-24 11:31:00",2.59,33.75,18.61,16,4.8,"2022-12-24 11:41:30",0.8,"2022-12-24 11:33:00",1.011,3.37
"2022-12-24 13:00:00",1098,43.93,"2022-12-24 12:38:30",13.51,15.1,"2022-12-24 12:01:30",0.197,"2022-12-24 12:19:30",951,24.41,24.89,"2022-12-24 12:29:00",23.52,"2022-12-24 12:02:30",82.2,88.8,"2022-12-24 12:06:00",78.14,"2022-12-24 12:48:00",28.29,28.6,"2022-12-24 12:59:00",28.06,"2022-12-24 12:08:30",29.07,29.17,"2022-12-24 12:43:30",28.97,"2022-12-24 12:03:00",29.93,29.94,"2022-12-24 12:01:00",29.89,"2022-12-24 12:13:30",30.21,30.38,"2022-12-24 12:00:30",30.12,"2022-12-24 12:27:00",30.48,30.61,"2022-12-24 12:00:30",30.42,"2022-12-24 12:11:00",30.63,30.67,"2022-12-24 12:18:30",30.56,"2022-12-24 12:20:00",54.57,54.7,"2022-12-24 12:58:00",54.46,"2022-12-24 12:01:30",55.19,55.23,"2022-12-24 12:38:30",55.15,"2022-12-24 12:19:30",23.49,23.5,"2022-12-24 12:02:30",23.48,"2022-12-24 12:49:00",44.49,44.52,"2022-12-24 12:07:00",44.47,"2022-12-24 12:58:30",45.73,45.75,"2022-12-24 12:38:00",45.7,"2022-12-24 12:00:30",49.59,49.61,"2022-12-24 12:34:00",49.58,"2022-12-24 12:00:30",8.008501,0,2.244,41.59,26.05,62,5,"2022-12-24 12:55:00",0.4,"2022-12-24 12:07:00",3.598,41.19,16.01,48,6.5,"2022-12-24 12:42:00",0,"2022-12-24 12:50:30",1.475,3.377
"2022-12-24 14:00:00",1099,42.04,"2022-12-24 13:38:30",13.48,17.89,"2022-12-24 13:51:30",0.154,"2022-12-24 13:40:30",951,25.51,26.34,"2022-12-24 13:34:00",24.7,"2022-12-24 13:04:30",76.55,82.1,"2022-12-24 14:00:00",72.02,"2022-12-24 13:35:00",28.88,29.31,"2022-12-24 13:59:30",28.46,"2022-12-24 13:01:00",29.18,29.34,"2022-12-24 13:57:00",29.08,"2022-12-24 13:03:00",29.92,29.94,"2022-12-24 13:01:00",29.81,"2022-12-24 13:32:00",30.16,30.25,"2022-12-24 13:03:00",30.1,"2022-12-24 13:12:30",30.44,30.49,"2022-12-24 13:01:30",30.42,"2022-12-24 13:10:30",30.63,30.64,"2022-12-24 13:00:30",30.6,"2022-12-24 13:39:00",54.81,54.97,"2022-12-24 13:54:00",54.68,"2022-12-24 13:06:00",55.21,55.27,"2022-12-24 13:54:00",55.18,"2022-12-24 13:08:00",23.48,23.5,"2022-12-24 13:07:30",23.47,"2022-12-24 13:23:00",44.48,44.49,"2022-12-24 13:03:30",44.46,"2022-12-24 13:21:30",45.76,45.79,"2022-12-24 13:46:30",45.73,"2022-12-24 13:01:30",49.6,49.62,"2022-12-24 13:36:30",49.58,"2022-12-24 13:03:30",9.369855,0.2,1.873,56.77,28.32,111,5.3,"2022-12-24 13:26:30",0,"2022-12-24 13:07:00",2.885,59.77,24.34,59,5,"2022-12-24 13:37:30",0.8,"2022-12-24 13:43:30",1.792,3.115
"2022-12-24 15:00:00",1100,45.24,"2022-12-24 14:00:30",13.48,18.27,"2022-12-24 14:43:30",0.172,"2022-12-24 14:03:30",950,25.51,26.01,"2022-12-24 14:36:30",24.44,"2022-12-24 14:04:30",78.22,85.4,"2022-12-24 14:06:00",72.14,"2022-12-24 14:59:00",29.44,29.73,"2022-12-24 14:59:30",29.28,"2022-12-24 14:01:00",29.39,29.56,"2022-12-24 14:53:00",29.27,"2022-12-24 14:04:30",29.92,29.94,"2022-12-24 14:03:30",29.84,"2022-12-24 14:21:00",30.16,30.24,"2022-12-24 14:19:00",30.1,"2022-12-24 14:25:30",30.43,30.43,"2022-12-24 14:00:30",30.39,"2022-12-24 14:51:30",30.62,30.64,"2022-12-24 14:01:30",30.55,"2022-12-24 14:45:00",55.04,55.14,"2022-12-24 14:47:00",54.94,"2022-12-24 14:00:30",55.29,55.33,"2022-12-24 14:37:30",55.21,"2022-12-24 14:03:30",23.48,23.5,"2022-12-24 14:14:30",23.47,"2022-12-24 14:05:00",44.46,44.48,"2022-12-24 14:01:30",44.44,"2022-12-24 14:13:30",45.77,45.78,"2022-12-24 14:01:00",45.77,"2022-12-24 14:00:30",49.61,49.63,"2022-12-24 14:40:30",49.6,"2022-12-24 14:01:00",8.228374,0.2,1.608,54.5,23.65,81,3.7,"2022-12-24 14:45:00",0,"2022-12-24 14:34:00",2.725,53.19,19.91,57,5,"2022-12-24 14:19:00",0.6,"2022-12-24 14:08:00",1.584,2.605
"2022-12-24 16:00:00",1101,40.71,"2022-12-24 16:00:00",13.44,19.23,"2022-12-24 15:58:00",0.112,"2022-12-24 15:48:00",949,27.54,29.09,"2022-12-24 15:58:00",26.01,"2022-12-24 15:00:30",66.93,72.4,"2022-12-24 15:02:00",60.28,"2022-12-24 15:57:30",29.87,30.33,"2022-12-24 15:57:30",29.58,"2022-12-24 15:06:30",29.63,29.77,"2022-12-24 15:57:30",29.53,"2022-12-24 15:00:30",29.94,29.94,"2022-12-24 15:00:30",29.91,"2022-12-24 15:19:30",30.15,30.24,"2022-12-24 15:04:00",30.08,"2022-12-24 15:54:00",30.41,30.43,"2022-12-24 15:00:30",30.31,"2022-12-24 15:53:00",30.57,30.64,"2022-12-24 15:00:30",30.43,"2022-12-24 15:59:30",55.2,55.35,"2022-12-24 15:56:00",55.1,"2022-12-24 15:02:30",55.34,55.37,"2022-12-24 15:38:00",55.3,"2022-12-24 15:00:30",23.48,23.5,"2022-12-24 15:47:00",23.48,"2022-12-24 15:01:00",44.47,44.51,"2022-12-24 15:52:30",44.44,"2022-12-24 15:10:30",45.81,45.86,"2022-12-24 15:53:00",45.77,"2022-12-24 15:00:30",49.66,49.71,"2022-12-24 15:50:00",49.61,"2022-12-24 15:00:30",17.47914,0,1.746,41.61,35.08,357,3.8,"2022-12-24 15:03:00",0.3,"2022-12-24 15:27:30",2.566,42.1,25.5,351,5,"2022-12-24 15:26:00",0,"2022-12-24 15:12:00",3.493,1.908
"2022-12-24 17:00:00",1102,38.01,"2022-12-24 16:36:30",13.41,18.59,"2022-12-24 16:58:30",0.102,"2022-12-24 16:10:00",948,29.09,29.87,"2022-12-24 16:28:30",28.5,"2022-12-24 16:54:30",59.08,62.23,"2022-12-24 16:01:00",56.17,"2022-12-24 16:33:00",31.08,31.78,"2022-12-24 16:57:30",30.33,"2022-12-24 16:00:30",29.91,30.18,"2022-12-24 16:56:00",29.73,"2022-12-24 16:00:30",29.98,30.1,"2022-12-24 16:56:30",29.89,"2022-12-24 16:23:30",30.16,30.24,"2022-12-24 16:03:00",30.08,"2022-12-24 16:09:00",30.36,30.43,"2022-12-24 16:01:00",30.23,"2022-12-24 16:50:30",30.47,30.6,"2022-12-24 16:19:30",30.36,"2022-12-24 16:41:00",55.61,55.83,"2022-12-24 16:50:30",55.34,"2022-12-24 16:00:30",55.4,55.45,"2022-12-24 16:47:30",55.35,"2022-12-24 16:00:30",23.49,23.51,"2022-12-24 16:44:30",23.48,"2022-12-24 16:22:00",44.53,44.57,"2022-12-24 16:59:00",44.5,"2022-12-24 16:00:30",45.9,45.94,"2022-12-24 16:38:30",45.84,"2022-12-24 16:02:00",49.72,49.74,"2022-12-24 16:32:30",49.68,"2022-12-24 16:02:30",16.30052,0,1.702,23.03,48.85,213,4.5,"2022-12-24 16:16:30",0,"2022-12-24 16:24:00",2.442,27.41,39.07,72,5.2,"2022-12-24 16:20:30",0,"2022-12-24 16:03:30",3.342,1.083
"2022-12-24 18:00:00",1103,39.76,"2022-12-24 17:30:30",13.41,17.27,"2022-12-24 17:33:30",0.135,"2022-12-24 17:39:00",947,29.47,30,"2022-12-24 17:23:30",28.83,"2022-12-24 17:00:30",59.34,62.04,"2022-12-24 17:03:00",56.95,"2022-12-24 17:12:00",32.01,32.26,"2022-12-24 17:59:30",31.69,"2022-12-24 17:01:30",30.36,30.58,"2022-12-24 17:48:30",30.14,"2022-12-24 17:00:30",30.13,30.18,"2022-12-24 17:53:30",30,"2022-12-24 17:01:00",30.16,30.23,"2022-12-24 17:02:30",30.1,"2022-12-24 17:08:00",30.28,30.38,"2022-12-24 17:00:30",30.21,"2022-12-24 17:52:00",30.43,30.49,"2022-12-24 17:03:00",30.39,"2022-12-24 17:07:00",55.93,56.04,"2022-12-24 17:57:00",55.82,"2022-12-24 17:00:30",55.52,55.59,"2022-12-24 17:55:00",55.44,"2022-12-24 17:00:30",23.5,23.52,"2022-12-24 17:45:00",23.48,"2022-12-24 17:04:00",44.59,44.63,"2022-12-24 17:54:30",44.54,"2022-12-24 17:01:30",45.96,46,"2022-12-24 17:56:30",45.91,"2022-12-24 17:00:30",49.74,49.76,"2022-12-24 17:41:30",49.72,"2022-12-24 17:02:30",15.59288,0,2.276,356.6,26.39,352,6,"2022-12-24 17:24:00",0,"2022-12-24 17:14:00",3.34,358,23.58,332,6.6,"2022-12-24 17:29:30",0.7,"2022-12-24 17:14:30",3.165,0.27
"2022-12-24 19:00:00",1104,40.73,"2022-12-24 18:19:30",13.18,13.27,"2022-12-24 19:00:00",0.002,"2022-12-24 18:51:00",947,28.8,30,"2022-12-24 18:14:00",26.54,"2022-12-24 19:00:00",63.12,78.73,"2022-12-24 18:59:30",56.83,"2022-12-24 18:15:30",32.39,32.55,"2022-12-24 18:45:30",32.16,"2022-12-24 18:04:30",30.82,30.97,"2022-12-24 18:41:30",30.56,"2022-12-24 18:00:30",30.29,30.35,"2022-12-24 18:19:30",30.13,"2022-12-24 18:07:00",30.16,30.24,"2022-12-24 18:10:30",30.1,"2022-12-24 18:09:00",30.25,30.36,"2022-12-24 18:12:30",30.21,"2022-12-24 18:47:00",30.43,30.45,"2022-12-24 18:08:30",30.38,"2022-12-24 18:30:00",56.11,56.17,"2022-12-24 18:32:00",56.01,"2022-12-24 18:00:30",55.64,55.7,"2022-12-24 18:59:30",55.58,"2022-12-24 18:05:00",23.52,23.53,"2022-12-24 18:55:30",23.5,"2022-12-24 18:08:00",44.65,44.68,"2022-12-24 18:44:30",44.62,"2022-12-24 18:00:30",46,46.02,"2022-12-24 18:25:30",45.97,"2022-12-24 18:14:30",49.73,49.76,"2022-12-24 18:14:30",49.69,"2022-12-24 18:59:00",8.099369,1.8,2.351,349.8,27.17,10,5.1,"2022-12-24 18:02:30",0,"2022-12-24 18:30:30",3.433,349.4,23.03,17,6.6,"2022-12-24 18:20:00",1.2,"2022-12-24 18:30:30",0.74,0
"2022-12-24 20:00:00",1105,46.77,"2022-12-24 19:00:30",12.89,9.98,"2022-12-24 19:47:00",0,"2022-12-24 19:24:00",948,23.79,26.48,"2022-12-24 19:00:30",21.36,"2022-12-24 19:58:30",88.5,97.3,"2022-12-24 19:51:00",76.98,"2022-12-24 19:04:00",31.41,32.48,"2022-12-24 19:00:30",28.06,"2022-12-24 19:59:00",30.75,31.23,"2022-12-24 19:40:30",28.98,"2022-12-24 20:00:00",30.22,30.56,"2022-12-24 19:39:00",29.1,"2022-12-24 19:59:00",30.02,30.22,"2022-12-24 19:04:00",29.11,"2022-12-24 20:00:00",30.11,30.38,"2022-12-24 19:17:00",29.28,"2022-12-24 20:00:00",30.2,30.45,"2022-12-24 19:09:30",28.98,"2022-12-24 20:00:00",59.82,68.75,"2022-12-24 19:53:30",56.02,"2022-12-24 19:29:00",60.11,71.59,"2022-12-24 19:52:00",55.69,"2022-12-24 19:04:30",26.86,36.67,"2022-12-24 19:53:30",23.53,"2022-12-24 19:33:30",50.22,65.62,"2022-12-24 19:54:00",44.65,"2022-12-24 19:02:00",50.69,64.23,"2022-12-24 20:00:00",45.95,"2022-12-24 19:36:30",53.84,65.34,"2022-12-24 19:59:00",49.61,"2022-12-24 19:43:00",0.4980122,34,2.078,45.55,58.81,314,6.1,"2022-12-24 19:33:30",0,"2022-12-24 19:05:30",3.234,44.39,61.61,348,9.3,"2022-12-24 19:39:00",0,"2022-12-24 19:05:30",0.035,0
"2022-12-24 21:00:00",1106,58.97,"2022-12-24 20:00:30",12.84,1.944,"2022-12-24 20:59:30",0,"2022-12-24 20:00:30",948,21.7,22.17,"2022-12-24 20:54:00",21.29,"2022-12-24 20:04:30",97.1,98,"2022-12-24 20:50:30",96.1,"2022-12-24 20:18:30",27.58,28.16,"2022-12-24 20:58:00",27.27,"2022-12-24 20:18:30",28.91,29.94,"2022-12-24 21:00:00",28.16,"2022-12-24 20:24:30",29.16,30.15,"2022-12-24 21:00:00",28.46,"2022-12-24 20:21:00",29.31,30.03,"2022-12-24 20:58:00",28.75,"2022-12-24 20:17:00",29.37,29.82,"2022-12-24 20:53:00",29,"2022-12-24 20:10:30",29.14,29.66,"2022-12-24 20:59:30",28.67,"2022-12-24 20:12:30",66.61,68.6,"2022-12-24 20:00:30",64.54,"2022-12-24 20:59:30",66.51,71.33,"2022-12-24 20:01:00",62.94,"2022-12-24 20:45:00",30.04,34.62,"2022-12-24 20:01:00",26.75,"2022-12-24 21:00:00",63.94,65.55,"2022-12-24 20:01:30",62.68,"2022-12-24 20:33:00",64.14,64.27,"2022-12-24 20:04:00",63.98,"2022-12-24 20:30:30",65.45,65.54,"2022-12-24 20:58:00",65.34,"2022-12-24 20:00:30",0.05014015,1.8,1.024,330.8,55.24,74,2.4,"2022-12-24 20:01:00",0,"2022-12-24 20:29:30",2.046,332.9,41.55,49,3.7,"2022-12-24 20:10:30",0.3,"2022-12-24 20:50:00",-0.015,0
"2022-12-24 22:00:00",1107,58.39,"2022-12-24 21:59:00",12.8,0.334,"2022-12-24 21:32:30",0,"2022-12-24 21:00:30",949,22,22.12,"2022-12-24 21:55:00",21.88,"2022-12-24 21:20:30",98.2,99.2,"2022-12-24 21:50:00",97.2,"2022-12-24 21:17:30",28.26,28.37,"2022-12-24 21:21:00",28.06,"2022-12-24 21:01:00",30.09,30.18,"2022-12-24 21:34:30",29.93,"2022-12-24 21:01:00",30.3,30.4,"2022-12-24 21:55:00",30.07,"2022-12-24 21:00:30",30.11,30.24,"2022-12-24 21:39:00",29.92,"2022-12-24 21:14:30",29.96,30.05,"2022-12-24 21:54:00",29.82,"2022-12-24 21:00:30",29.88,30.04,"2022-12-24 21:45:30",29.63,"2022-12-24 21:00:30",63.96,64.54,"2022-12-24 21:00:30",63.48,"2022-12-24 22:00:00",62.85,63.03,"2022-12-24 21:12:00",62.73,"2022-12-24 21:35:00",26.47,26.74,"2022-12-24 21:00:30",26.31,"2022-12-24 21:57:30",64.4,65.23,"2022-12-24 21:59:00",63.51,"2022-12-24 21:00:30",64.36,64.42,"2022-12-24 21:56:30",64.26,"2022-12-24 21:00:30",65.57,65.62,"2022-12-24 21:57:30",65.52,"2022-12-24 21:04:00",0.000800145,0,0.597,179.2,67.96,237,1.4,"2022-12-24 21:04:00",0,"2022-12-24 21:23:30",1.025,175.6,71.04,213,2.3,"2022-12-24 21:12:00",0,"2022-12-24 21:16:30",-0.022,0
"2022-12-24 23:00:00",1108,57.63,"2022-12-24 22:59:00",12.79,0.34,"2022-12-24 22:00:30",0,"2022-12-24 22:00:30",950,22.15,22.44,"2022-12-24 22:55:00",22.01,"2022-12-24 22:06:00",99.1,100,"2022-12-24 22:52:00",98.3,"2022-12-24 22:03:30",28.3,28.39,"2022-12-24 22:25:00",28.22,"2022-12-24 22:58:30",29.98,30.14,"2022-12-24 22:01:30",29.88,"2022-12-24 22:59:00",30.4,30.48,"2022-12-24 22:18:00",30.32,"2022-12-24 22:15:30",30.22,30.4,"2022-12-24 22:58:00",30.12,"2022-12-24 22:02:00",30.11,30.23,"2022-12-24 22:46:00",30,"2022-12-24 22:04:30",30.06,30.2,"2022-12-24 22:51:30",29.98,"2022-12-24 22:21:30",63.12,63.47,"2022-12-24 22:00:30",62.8,"2022-12-24 22:59:00",62.59,62.76,"2022-12-24 22:00:30",62.42,"2022-12-24 22:58:30",26.22,26.33,"2022-12-24 22:04:00",26.15,"2022-12-24 22:47:30",65.17,65.22,"2022-12-24 22:02:00",65.1,"2022-12-24 22:50:00",64.41,64.44,"2022-12-24 22:20:00",64.37,"2022-12-24 22:35:00",65.64,65.67,"2022-12-24 22:51:30",65.61,"2022-12-24 22:01:00",0.0005485047,0,0.385,213.2,84.7,61,1.1,"2022-12-24 22:57:00",0,"2022-12-24 22:04:30",0.617,293.1,90.5,34,1.9,"2022-12-24 22:57:30",0,"2022-12-24 22:06:30",-0.023,0
"2022-12-25 00:00:00",1109,56.97,"2022-12-24 23:44:30",12.76,0.361,"2022-12-24 23:00:30",0,"2022-12-24 23:00:30",950,22.55,22.83,"2022-12-24 23:58:30",22.34,"2022-12-24 23:02:30",98.5,99.8,"2022-12-24 23:04:30",97.6,"2022-12-24 23:49:00",28.18,28.39,"2022-12-24 23:01:30",28.06,"2022-12-24 23:42:30",29.79,29.96,"2022-12-24 23:00:30",29.71,"2022-12-24 23:57:00",30.35,30.41,"2022-12-24 23:00:30",30.28,"2022-12-24 23:44:30",30.32,30.41,"2022-12-24 23:56:30",30.21,"2022-12-24 23:06:30",30.22,30.26,"2022-12-24 23:38:30",30.18,"2022-12-24 23:06:00",30.2,30.25,"2022-12-24 23:38:30",30.1,"2022-12-24 23:01:00",62.56,62.82,"2022-12-24 23:01:00",62.32,"2022-12-24 23:59:00",62.31,62.43,"2022-12-24 23:01:00",62.18,"2022-12-24 23:58:00",26.1,26.17,"2022-12-24 23:00:30",26.02,"2022-12-24 23:59:30",64.94,65.12,"2022-12-24 23:01:00",64.58,"2022-12-25 00:00:00",64.38,64.42,"2022-12-24 23:03:00",64.35,"2022-12-24 23:57:30",65.63,65.67,"2022-12-24 23:17:30",65.61,"2022-12-24 23:53:30",0.0004271562,0,1.079,36.05,16.53,41,2,"2022-12-24 23:40:00",0.3,"2022-12-24 23:03:30",1.738,30.95,11.86,29,2.8,"2022-12-24 23:56:00",0.8,"2022-12-24 23:01:00",-0.019,0
"2022-12-25 01:00:00",1110,57.08,"2022-12-25 00:01:30",12.77,0.386,"2022-12-25 00:00:30",0,"2022-12-25 00:00:30",951,22.6,22.71,"2022-12-25 00:39:00",22.47,"2022-12-25 00:58:30",97.3,98.3,"2022-12-25 00:04:30",96.3,"2022-12-25 00:32:30",27.99,28.16,"2022-12-25 00:14:00",27.84,"2022-12-25 00:45:00",29.61,29.77,"2022-12-25 00:00:30",29.53,"2022-12-25 00:28:30",30.34,30.35,"2022-12-25 00:01:00",30.28,"2022-12-25 00:00:30",30.33,30.43,"2022-12-25 00:13:30",30.23,"2022-12-25 00:43:30",30.23,30.28,"2022-12-25 00:34:30",30.19,"2022-12-25 00:14:00",30.22,30.25,"2022-12-25 00:12:00",30.19,"2022-12-25 00:04:30",62.14,62.33,"2022-12-25 00:00:30",61.94,"2022-12-25 00:54:00",62.03,62.18,"2022-12-25 00:00:30",61.85,"2022-12-25 00:59:30",25.93,26.02,"2022-12-25 00:01:00",25.86,"2022-12-25 00:55:00",63.71,64.56,"2022-12-25 00:00:30",63.23,"2022-12-25 00:59:00",64.34,64.38,"2022-12-25 00:09:00",64.29,"2022-12-25 00:50:00",65.57,65.62,"2022-12-25 00:06:00",65.53,"2022-12-25 00:56:30",0.0004380049,0,1.129,22.45,19.56,30,2.5,"2022-12-25 00:09:30",0.4,"2022-12-25 00:33:30",1.801,20.13,12.66,35,3.7,"2022-12-25 00:23:30",0.7,"2022-12-25 00:48:00",-0.019,0
"2022-12-25 02:00:00",1111,57.17,"2022-12-25 01:59:30",12.76,0.424,"2022-12-25 01:10:30",0,"2022-12-25 01:00:30",951,22.41,22.55,"2022-12-25 01:08:00",22.27,"2022-12-25 01:38:30",97.3,98.2,"2022-12-25 01:50:00",96.5,"2022-12-25 01:02:30",27.71,27.95,"2022-12-25 01:02:30",27.52,"2022-12-25 01:59:30",29.4,29.58,"2022-12-25 01:02:00",29.32,"2022-12-25 01:23:30",30.23,30.35,"2022-12-25 01:01:00",30.09,"2022-12-25 01:47:30",30.25,30.41,"2022-12-25 01:09:00",30.12,"2022-12-25 01:52:30",30.26,30.38,"2022-12-25 01:48:00",30.19,"2022-12-25 01:57:00",30.22,30.25,"2022-12-25 01:21:00",30.19,"2022-12-25 01:47:00",61.79,61.97,"2022-12-25 01:01:00",61.66,"2022-12-25 01:56:00",61.76,61.86,"2022-12-25 01:01:30",61.62,"2022-12-25 01:58:00",25.81,25.86,"2022-12-25 01:00:30",25.74,"2022-12-25 01:59:30",63.09,63.34,"2022-12-25 01:09:00",62.85,"2022-12-25 01:58:00",64.27,64.32,"2022-12-25 01:00:30",64.22,"2022-12-25 01:54:30",65.49,65.54,"2022-12-25 01:00:30",65.45,"2022-12-25 01:30:30",0.0003911702,0,1.05,32.15,16.1,3,2.2,"2022-12-25 01:24:00",0,"2022-12-25 01:55:30",1.643,27.34,13.8,32,3.1,"2022-12-25 01:25:00",0.5,"2022-12-25 01:52:30",-0.019,0
"2022-12-25 03:00:00",1112,56.5,"2022-12-25 02:59:00",12.74,0.424,"2022-12-25 02:20:00",0,"2022-12-25 02:00:30",950,22.46,22.57,"2022-12-25 02:09:00",22.4,"2022-12-25 02:34:30",97,98,"2022-12-25 02:05:00",96.3,"2022-12-25 02:47:30",27.53,27.58,"2022-12-25 02:03:30",27.38,"2022-12-25 02:54:30",29.23,29.38,"2022-12-25 02:02:30",29.11,"2022-12-25 02:38:30",30.12,30.17,"2022-12-25 02:00:30",29.98,"2022-12-25 02:56:00",30.18,30.34,"2022-12-25 02:05:00",30.1,"2022-12-25 02:37:30",30.26,30.38,"2022-12-25 02:30:30",30.19,"2022-12-25 02:59:00",30.23,30.25,"2022-12-25 02:22:30",30.19,"2022-12-25 02:20:30",61.51,61.66,"2022-12-25 02:00:30",61.39,"2022-12-25 02:57:30",61.51,61.62,"2022-12-25 02:01:30",61.4,"2022-12-25 03:00:00",25.68,25.75,"2022-12-25 02:01:00",25.62,"2022-12-25 02:58:00",62.77,62.86,"2022-12-25 02:02:30",62.66,"2022-12-25 02:56:30",64.19,64.25,"2022-12-25 02:01:30",64.12,"2022-12-25 02:55:00",65.41,65.46,"2022-12-25 02:00:30",65.37,"2022-12-25 02:28:00",0.00030058,0,1.005,35.6,14.73,29,1.9,"2022-12-25 02:33:00",0.3,"2022-12-25 02:50:00",1.461,32.11,11.38,32,2.4,"2022-12-25 02:21:00",0.5,"2022-12-25 02:07:30",-0.019,0
"2022-12-25 04:00:00",1113,56.46,"2022-12-25 03:20:30",12.72,0.397,"2022-12-25 03:20:30",0,"2022-12-25 03:00:30",950,22.4,22.55,"2022-12-25 03:10:00",22.21,"2022-12-25 03:59:30",96.6,97.4,"2022-12-25 03:19:30",95.5,"2022-12-25 03:47:30",27.37,27.53,"2022-12-25 03:01:30",27.25,"2022-12-25 03:58:00",29.03,29.17,"2022-12-25 03:11:00",28.91,"2022-12-25 03:37:30",29.97,30.13,"2022-12-25 03:02:00",29.91,"2022-12-25 03:53:00",30.16,30.24,"2022-12-25 03:05:00",30.1,"2022-12-25 03:03:00",30.24,30.33,"2022-12-25 03:00:30",30.19,"2022-12-25 03:09:00",30.22,30.28,"2022-12-25 03:21:00",30.17,"2022-12-25 03:51:30",61.3,61.42,"2022-12-25 03:02:00",61.18,"2022-12-25 03:59:00",61.3,61.41,"2022-12-25 03:00:30",61.19,"2022-12-25 03:54:30",25.59,25.64,"2022-12-25 03:01:00",25.53,"2022-12-25 03:58:00",62.57,62.68,"2022-12-25 03:00:30",62.39,"2022-12-25 03:52:30",64.11,64.16,"2022-12-25 03:00:30",64.06,"2022-12-25 03:48:30",65.31,65.38,"2022-12-25 03:00:30",65.28,"2022-12-25 03:52:30",0.0002450867,0,0.909,37.31,20.76,359,1.8,"2022-12-25 03:01:00",0.4,"2022-12-25 03:09:00",1.439,35.79,16.96,5,2.5,"2022-12-25 03:39:00",0.6,"2022-12-25 03:30:00",-0.02,0
"2022-12-25 05:00:00",1114,56.67,"2022-12-25 04:03:00",12.71,0.407,"2022-12-25 04:02:30",0,"2022-12-25 04:00:30",949,21.94,22.21,"2022-12-25 04:00:30",21.68,"2022-12-25 04:57:30",96.1,97.1,"2022-12-25 04:50:00",95.3,"2022-12-25 04:03:30",27.16,27.35,"2022-12-25 04:01:30",27,"2022-12-25 04:55:00",28.88,29.01,"2022-12-25 04:03:00",28.7,"2022-12-25 04:51:00",29.89,29.94,"2022-12-25 04:00:30",29.73,"2022-12-25 04:43:00",30.15,30.26,"2022-12-25 04:29:30",30.04,"2022-12-25 04:58:00",30.23,30.26,"2022-12-25 04:07:00",30.19,"2022-12-25 04:33:30",30.22,30.28,"2022-12-25 04:40:00",30.19,"2022-12-25 04:03:00",61.11,61.21,"2022-12-25 04:00:30",61,"2022-12-25 04:56:00",61.09,61.19,"2022-12-25 04:00:30",60.99,"2022-12-25 04:50:00",25.49,25.53,"2022-12-25 04:01:00",25.44,"2022-12-25 04:58:30",62.2,62.39,"2022-12-25 04:02:30",61.95,"2022-12-25 04:58:30",64.03,64.07,"2022-12-25 04:00:30",63.99,"2022-12-25 04:57:00",65.21,65.28,"2022-12-25 04:00:30",65.14,"2022-12-25 04:54:30",0.0002695784,0,1.073,33.25,18.84,33,2.4,"2022-12-25 04:26:30",0.3,"2022-12-25 04:44:00",1.725,32.43,15.15,43,3,"2022-12-25 04:24:30",0.6,"2022-12-25 04:44:00",-0.019,0
"2022-12-25 06:00:00",1115,56.91,"2022-12-25 05:05:30",12.69,0.431,"2022-12-25 05:01:00",0,"2022-12-25 05:00:30",949,21.56,21.73,"2022-12-25 05:10:00",21.36,"2022-12-25 05:59:00",96.7,97.7,"2022-12-25 05:50:00",95.7,"2022-12-25 05:02:30",26.88,27.07,"2022-12-25 05:01:00",26.73,"2022-12-25 05:42:30",28.71,28.79,"2022-12-25 05:06:00",28.54,"2022-12-25 05:59:00",29.74,29.84,"2022-12-25 05:01:30",29.66,"2022-12-25 05:59:30",30.03,30.18,"2022-12-25 05:01:00",29.91,"2022-12-25 05:59:00",30.21,30.23,"2022-12-25 05:02:30",30.13,"2022-12-25 05:49:30",30.22,30.25,"2022-12-25 05:01:30",30.17,"2022-12-25 05:05:30",60.92,61.03,"2022-12-25 05:00:30",60.84,"2022-12-25 05:58:00",60.89,61,"2022-12-25 05:00:30",60.78,"2022-12-25 05:57:00",25.41,25.46,"2022-12-25 05:00:30",25.36,"2022-12-25 05:58:00",61.47,61.96,"2022-12-25 05:00:30",60.97,"2022-12-25 06:00:00",63.94,63.99,"2022-12-25 05:00:30",63.88,"2022-12-25 05:56:30",65.11,65.16,"2022-12-25 05:00:30",65.04,"2022-12-25 05:56:00",0.0003052229,0,0.927,48.21,12.23,46,1.8,"2022-12-25 05:49:30",0.5,"2022-12-25 05:16:30",1.593,42.73,10.38,50,2.6,"2022-12-25 05:50:00",0.8,"2022-12-25 06:00:00",-0.02,0
"2022-12-25 07:00:00",1116,57.22,"2022-12-25 06:02:30",12.66,0.457,"2022-12-25 06:00:30",0,"2022-12-25 06:00:30",949,21.24,21.52,"2022-12-25 06:08:00",21.09,"2022-12-25 07:00:00",97.7,98.5,"2022-12-25 06:34:30",96.7,"2022-12-25 06:01:00",26.65,26.75,"2022-12-25 06:01:00",26.52,"2022-12-25 06:55:00",28.53,28.62,"2022-12-25 06:20:00",28.42,"2022-12-25 06:54:30",29.64,29.74,"2022-12-25 06:00:30",29.52,"2022-12-25 06:41:30",29.96,30.05,"2022-12-25 06:02:30",29.89,"2022-12-25 06:01:30",30.16,30.23,"2022-12-25 06:01:00",30.02,"2022-12-25 06:57:00",30.23,30.25,"2022-12-25 06:24:00",30.21,"2022-12-25 06:05:30",60.73,60.84,"2022-12-25 06:00:30",60.63,"2022-12-25 06:59:00",60.69,60.81,"2022-12-25 06:00:30",60.57,"2022-12-25 06:54:00",25.33,25.36,"2022-12-25 06:05:30",25.28,"2022-12-25 06:58:30",60.65,60.96,"2022-12-25 06:00:30",60.27,"2022-12-25 06:59:30",63.86,63.92,"2022-12-25 06:20:30",63.82,"2022-12-25 06:53:30",64.99,65.04,"2022-12-25 06:00:30",64.93,"2022-12-25 06:58:00",0.0002907947,0,0.887,57.02,14.94,61,2,"2022-12-25 06:58:00",0,"2022-12-25 06:10:00",1.627,52.98,14.96,52,3.1,"2022-12-25 06:39:30",0.3,"2022-12-25 06:10:30",-0.044,0.256
"2022-12-25 08:00:00",1117,57.48,"2022-12-25 07:00:30",12.61,0.464,"2022-12-25 07:00:30",0,"2022-12-25 07:00:30",949,20.81,21.07,"2022-12-25 07:07:00",20.57,"2022-12-25 07:59:00",97.4,98.3,"2022-12-25 07:58:00",96.7,"2022-12-25 07:17:00","NAN","NAN","2022-12-25 07:58:30","NAN","2022-12-25 07:58:30","NAN","NAN","2022-12-25 07:58:30","NAN","2022-12-25 07:58:30","NAN","NAN","2022-12-25 07:58:30","NAN","2022-12-25 07:58:30","NAN","NAN","2022-12-25 07:58:30","NAN","2022-12-25 07:58:30","NAN","NAN","2022-12-25 07:58:30","NAN","2022-12-25 07:58:30","NAN","NAN","2022-12-25 07:58:30","NAN","2022-12-25 07:58:30","NAN","NAN","2022-12-25 07:58:30","NAN","2022-12-25 07:58:30","NAN","NAN","2022-12-25 07:58:30","NAN","2022-12-25 07:58:30","NAN","NAN","2022-12-25 07:58:30","NAN","2022-12-25 07:58:30","NAN","NAN","2022-12-25 07:58:30","NAN","2022-12-25 07:58:30","NAN","NAN","2022-12-25 07:58:30","NAN","2022-12-25 07:58:30","NAN","NAN","2022-12-25 07:58:30","NAN","2022-12-25 07:58:30",0.001046527,0,0.697,50.52,17.54,88,1.4,"2022-12-25 07:05:30",0,"2022-12-25 07:58:00",1.261,48.22,12.33,65,2.5,"2022-12-25 07:08:30",0.4,"2022-12-25 07:52:00",-0.001,1.065
"2022-12-25 09:00:00",1118,54.73,"2022-12-25 09:00:00",12.59,3.455,"2022-12-25 08:00:30",0,"2022-12-25 08:00:30",950,20.71,21.3,"2022-12-25 08:57:00",20.44,"2022-12-25 08:12:00",97.6,99,"2022-12-25 08:19:30",94.8,"2022-12-25 09:00:00",26.12,26.28,"2022-12-25 08:00:30",25.97,"2022-12-25 09:00:00",28.18,28.43,"2022-12-25 08:00:30",28.08,"2022-12-25 08:25:00",29.4,29.54,"2022-12-25 08:00:30",29.31,"2022-12-25 08:52:30",29.81,29.94,"2022-12-25 08:04:00",29.7,"2022-12-25 08:37:30",30.02,30.08,"2022-12-25 08:00:30",30,"2022-12-25 08:18:30",30.22,30.25,"2022-12-25 08:04:30",30.18,"2022-12-25 08:44:00",60.4,60.49,"2022-12-25 08:01:30",60.31,"2022-12-25 08:59:30",60.29,60.4,"2022-12-25 08:04:30",60.15,"2022-12-25 08:58:30",25.16,25.2,"2022-12-25 08:01:30",25.12,"2022-12-25 08:58:00",58.71,59.29,"2022-12-25 08:00:30",58.27,"2022-12-25 08:58:00",63.67,63.75,"2022-12-25 08:02:30",63.61,"2022-12-25 08:59:00",64.81,64.86,"2022-12-25 08:04:30",64.72,"2022-12-25 09:00:00",0.9740833,0,1.038,47.31,20.67,41,2.3,"2022-12-25 08:41:30",0.3,"2022-12-25 08:02:30",1.688,47.07,15.19,60,3.1,"2022-12-25 08:56:00",0.5,"2022-12-25 08:05:00",0.166,1.897
"2022-12-25 10:00:00",1119,42.02,"2022-12-25 10:00:00",12.78,12.91,"2022-12-25 09:00:30",0.002,"2022-12-25 09:25:00",951,22.69,23.83,"2022-12-25 09:57:00",21.36,"2022-12-25 09:01:00",88.9,94.9,"2022-12-25 09:04:30",83.1,"2022-12-25 09:58:00",26.11,26.33,"2022-12-25 09:52:30",25.95,"2022-12-25 09:14:00",28,28.17,"2022-12-25 09:05:30",27.9,"2022-12-25 09:38:00",29.27,29.33,"2022-12-25 09:00:30",29.13,"2022-12-25 09:46:30",29.77,29.84,"2022-12-25 09:03:00",29.64,"2022-12-25 10:00:00",30.01,30.02,"2022-12-25 09:00:30",29.9,"2022-12-25 09:59:30",30.21,30.25,"2022-12-25 09:28:00",30.1,"2022-12-25 09:54:30",60.32,60.38,"2022-12-25 09:04:30",60.29,"2022-12-25 09:24:00",60.11,60.18,"2022-12-25 09:02:00",60.01,"2022-12-25 09:58:30",25.08,25.13,"2022-12-25 09:06:30",25.05,"2022-12-25 09:58:00",58.05,58.27,"2022-12-25 09:01:30",57.81,"2022-12-25 10:00:00",63.56,63.61,"2022-12-25 09:00:30",63.49,"2022-12-25 09:55:30",64.69,64.72,"2022-12-25 09:00:30",64.66,"2022-12-25 09:31:00",6.389264,0,1.213,60.66,25.24,45,2.3,"2022-12-25 09:30:30",0,"2022-12-25 09:16:00",1.804,61.11,25.58,57,4.1,"2022-12-25 09:59:30",0,"2022-12-25 09:33:30",1.175,2.6
"2022-12-25 11:00:00",1120,41.66,"2022-12-25 10:10:30",13.21,13.42,"2022-12-25 10:00:30",0.002,"2022-12-25 10:07:00",951,23.64,24.04,"2022-12-25 10:39:00",23.2,"2022-12-25 10:15:30",83.3,86.3,"2022-12-25 10:05:30",80.1,"2022-12-25 10:41:30",26.65,27.02,"2022-12-25 11:00:00",26.33,"2022-12-25 10:00:30",27.94,28.03,"2022-12-25 10:00:30",27.85,"2022-12-25 10:30:00",29.13,29.18,"2022-12-25 10:00:30",29.09,"2022-12-25 10:18:00",29.63,29.79,"2022-12-25 10:01:00",29.51,"2022-12-25 10:34:30",29.92,30.02,"2022-12-25 10:03:30",29.82,"2022-12-25 10:44:30",30.13,30.23,"2022-12-25 10:00:30",30.02,"2022-12-25 10:54:00",60.37,60.41,"2022-12-25 10:44:00",60.32,"2022-12-25 10:01:00",59.96,60.08,"2022-12-25 10:19:30",59.87,"2022-12-25 10:57:30",25.02,25.06,"2022-12-25 10:03:30",24.98,"2022-12-25 10:56:30",57.38,57.83,"2022-12-25 10:00:30",56.85,"2022-12-25 10:59:00",63.45,63.52,"2022-12-25 10:02:00",63.37,"2022-12-25 10:53:30",64.61,64.67,"2022-12-25 10:02:00",64.56,"2022-12-25 10:54:00",8.283453,0,1.503,51.8,27.45,48,3.2,"2022-12-25 10:02:30",0.4,"2022-12-25 10:32:00",2.17,60.22,21.02,46,4.4,"2022-12-25 10:21:00",0,"2022-12-25 10:55:00",1.545,3.113
"2022-12-25 12:00:00",1121,44.43,"2022-12-25 11:46:30",13.44,16.39,"2022-12-25 11:09:00",0.195,"2022-12-25 11:56:00",951,24.69,25.35,"2022-12-25 12:00:00",23.72,"2022-12-25 11:01:00",78.66,82.4,"2022-12-25 11:04:30",74.95,"2022-12-25 11:57:30",27.38,27.79,"2022-12-25 11:56:30",27.04,"2022-12-25 11:02:00",28,28.24,"2022-12-25 11:54:30",27.88,"2022-12-25 11:01:00",29.07,29.13,"2022-12-25 11:00:30",28.92,"2022-12-25 11:49:30",29.58,29.63,"2022-12-25 11:08:00",29.45,"2022-12-25 11:58:00",29.83,29.9,"2022-12-25 11:03:30",29.79,"2022-12-25 11:58:00",30.06,30.17,"2022-12-25 11:01:30",30,"2022-12-25 11:41:00",60.42,60.48,"2022-12-25 11:51:00",60.36,"2022-12-25 11:04:30",59.83,59.89,"2022-12-25 11:00:30",59.74,"2022-12-25 11:54:00",24.95,24.98,"2022-12-25 11:09:00",24.92,"2022-12-25 11:59:00",56.71,56.86,"2022-12-25 11:00:30",56.54,"2022-12-25 11:57:30",63.3,63.4,"2022-12-25 11:00:30",63.19,"2022-12-25 11:58:30",64.55,64.6,"2022-12-25 11:15:00",64.48,"2022-12-25 11:55:30",10.02529,0,1.47,75.1,35.28,105,3.4,"2022-12-25 11:45:00",0.3,"2022-12-25 11:08:30",2.27,73.05,28.15,108,4.3,"2022-12-25 11:31:00",0.3,"2022-12-25 11:15:00",1.917,3.381
"2022-12-25 13:00:00",1122,40.16,"2022-12-25 12:51:00",13.44,18.5,"2022-12-25 12:49:00",0.19,"2022-12-25 12:04:30",951,26.47,27.52,"2022-12-25 12:48:00",25.29,"2022-12-25 12:03:30",69.11,75.08,"2022-12-25 12:00:30",62.37,"2022-12-25 12:49:00",28.21,28.89,"2022-12-25 12:59:00",27.69,"2022-12-25 12:02:00",28.2,28.37,"2022-12-25 12:45:30",28.05,"2022-12-25 12:02:00",28.97,29.1,"2022-12-25 12:19:00",28.92,"2022-12-25 12:04:30",29.47,29.6,"2022-12-25 12:09:00",29.33,"2022-12-25 12:55:00",29.8,29.84,"2022-12-25 12:22:30",29.69,"2022-12-25 12:59:00",30.02,30.07,"2022-12-25 12:00:30",30,"2022-12-25 12:10:00",60.52,60.63,"2022-12-25 12:57:00",60.44,"2022-12-25 12:11:00",59.72,59.78,"2022-12-25 12:01:00",59.65,"2022-12-25 12:45:30",24.91,24.94,"2022-12-25 12:00:30",24.88,"2022-12-25 12:58:00",56.45,56.6,"2022-12-25 12:01:00",56.32,"2022-12-25 12:58:00",63.14,63.23,"2022-12-25 12:13:30",63.05,"2022-12-25 12:55:00",64.45,64.49,"2022-12-25 12:00:30",64.41,"2022-12-25 12:52:30",11.77643,0,1.978,69.89,30.23,49,6.4,"2022-12-25 12:22:30",0,"2022-12-25 12:13:00",3.105,69.54,22.25,60,6.6,"2022-12-25 12:42:00",0.3,"2022-12-25 12:20:00",2.292,3.39
"2022-12-25 14:00:00",1123,40.9,"2022-12-25 13:41:30",13.41,17.18,"2022-12-25 14:00:00",0.141,"2022-12-25 13:27:30",950,28.1,28.97,"2022-12-25 13:50:00",26.99,"2022-12-25 13:01:30",60.3,67.19,"2022-12-25 13:00:30",55.98,"2022-12-25 13:40:00",29.63,30.49,"2022-12-25 13:59:30",28.87,"2022-12-25 13:01:30",28.53,28.79,"2022-12-25 14:00:00",28.29,"2022-12-25 13:00:30",29,29.13,"2022-12-25 13:45:30",28.92,"2022-12-25 13:02:00",29.38,29.48,"2022-12-25 13:09:30",29.28,"2022-12-25 13:25:00",29.69,29.79,"2022-12-25 13:01:00",29.61,"2022-12-25 13:29:30",30.02,30.06,"2022-12-25 13:17:30",29.97,"2022-12-25 13:31:00",60.69,60.8,"2022-12-25 13:58:30",60.59,"2022-12-25 13:00:30",59.63,59.69,"2022-12-25 13:00:30",59.58,"2022-12-25 13:46:30",24.86,24.89,"2022-12-25 13:01:30",24.83,"2022-12-25 13:57:30",56.24,56.36,"2022-12-25 13:01:30",56.14,"2022-12-25 13:55:00",63.03,63.13,"2022-12-25 13:01:30",62.91,"2022-12-25 13:49:00",64.35,64.41,"2022-12-25 13:00:30",64.3,"2022-12-25 13:55:00",16.93381,0,2.044,71.01,34.99,71,4.5,"2022-12-25 13:16:00",0,"2022-12-25 13:00:30",3.042,67.96,28.06,105,6.6,"2022-12-25 13:35:00",0.4,"2022-12-25 13:05:30",3.386,3.136
"2022-12-25 15:00:00",1124,42.75,"2022-12-25 14:00:30",13.41,16.57,"2022-12-25 14:00:30",0.161,"2022-12-25 14:54:30",950,28.91,30.06,"2022-12-25 14:47:30",28.17,"2022-12-25 14:02:30",56.93,60.93,"2022-12-25 14:05:30",51.87,"2022-12-25 14:48:30",31.06,31.58,"2022-12-25 14:54:30",30.51,"2022-12-25 14:01:00",29.1,29.45,"2022-12-25 14:59:30",28.7,"2022-12-25 14:01:30",29.12,29.18,"2022-12-25 14:58:00",28.97,"2022-12-25 14:01:00",29.37,29.42,"2022-12-25 14:15:30",29.3,"2022-12-25 14:05:00",29.62,29.72,"2022-12-25 14:02:00",29.59,"2022-12-25 14:20:30",29.98,30.02,"2022-12-25 14:00:30",29.86,"2022-12-25 14:49:00",60.82,60.91,"2022-12-25 14:50:00",60.76,"2022-12-25 14:00:30",59.57,59.63,"2022-12-25 14:03:00",59.51,"2022-12-25 14:47:30",24.82,24.85,"2022-12-25 14:04:00",24.81,"2022-12-25 14:39:00",56.11,56.18,"2022-12-25 14:03:30",56.01,"2022-12-25 14:59:30",62.9,63.01,"2022-12-25 14:00:30",62.79,"2022-12-25 15:00:00",64.25,64.3,"2022-12-25 14:08:30",64.19,"2022-12-25 14:55:00",19.61918,0,2.042,69.09,33.93,71,4.3,"2022-12-25 14:13:30",0.4,"2022-12-25 14:46:00",3.18,66.33,26.32,70,7.4,"2022-12-25 14:30:00",0,"2022-12-25 14:59:00",3.973,2.632
"2022-12-25 16:00:00",1125,44.96,"2022-12-25 15:00:30",13.41,16.05,"2022-12-25 15:46:00",0.157,"2022-12-25 15:48:30",949,29.62,30.13,"2022-12-25 15:40:00",28.96,"2022-12-25 15:49:30",54.92,58.98,"2022-12-25 15:00:30",50.43,"2022-12-25 15:34:30",32.11,32.58,"2022-12-25 15:57:30",31.54,"2022-12-25 15:01:00",29.74,30.14,"2022-12-25 15:59:30",29.35,"2022-12-25 15:01:00",29.27,29.41,"2022-12-25 15:57:00",29.11,"2022-12-25 15:02:00",29.37,29.42,"2022-12-25 15:07:30",29.3,"2022-12-25 15:10:30",29.61,29.63,"2022-12-25 15:10:30",29.61,"2022-12-25 15:00:30",29.89,30.02,"2022-12-25 15:00:30",29.81,"2022-12-25 15:18:30",60.9,60.95,"2022-12-25 15:49:30",60.85,"2022-12-25 15:03:00",59.51,59.55,"2022-12-25 15:03:00",59.46,"2022-12-25 15:58:00",24.8,24.82,"2022-12-25 15:01:30",24.79,"2022-12-25 15:29:30",55.96,56.04,"2022-12-25 15:06:30",55.88,"2022-12-25 15:56:00",62.8,62.88,"2022-12-25 15:03:30",62.71,"2022-12-25 15:59:00",64.18,64.22,"2022-12-25 15:02:30",64.13,"2022-12-25 15:33:00",21.32052,0,2.322,78.19,34.95,36,5.2,"2022-12-25 15:08:30",0.5,"2022-12-25 15:05:30",3.502,77.57,27.85,49,7.3,"2022-12-25 15:09:00",1,"2022-12-25 15:44:00",4.329,1.925
"2022-12-25 17:00:00",1126,44.91,"2022-12-25 17:00:00",13.41,17.57,"2022-12-25 16:25:30",0.154,"2022-12-25 16:28:00",948,29.83,30.44,"2022-12-25 16:56:00",29.35,"2022-12-25 16:28:30",54,58.32,"2022-12-25 16:07:30",50.43,"2022-12-25 16:45:00",32.89,33.14,"2022-12-25 16:44:30",32.52,"2022-12-25 16:02:00",30.37,30.71,"2022-12-25 16:59:00",30.07,"2022-12-25 16:01:30",29.53,29.71,"2022-12-25 16:57:30",29.36,"2022-12-25 16:00:30",29.4,29.58,"2022-12-25 16:54:30",29.3,"2022-12-25 16:00:30",29.61,29.61,"2022-12-25 16:00:30",29.59,"2022-12-25 16:24:30",29.83,29.94,"2022-12-25 16:00:30",29.79,"2022-12-25 16:25:30",60.95,60.98,"2022-12-25 16:05:00",60.91,"2022-12-25 16:03:00",59.47,59.5,"2022-12-25 16:14:00",59.44,"2022-12-25 16:38:30",24.78,24.8,"2022-12-25 16:01:00",24.77,"2022-12-25 16:11:00",55.84,55.89,"2022-12-25 16:02:30",55.76,"2022-12-25 16:59:30",62.64,62.71,"2022-12-25 16:00:30",62.55,"2022-12-25 16:56:30",64.13,64.16,"2022-12-25 16:01:00",64.1,"2022-12-25 16:40:00",20.04296,0,2.183,60.96,32.21,55,4.9,"2022-12-25 16:42:30",0,"2022-12-25 16:30:00",3.333,61.64,24.8,82,9.8,"2022-12-25 16:31:30",0.8,"2022-12-25 16:34:00",4.1,1.094
"2022-12-25 18:00:00",1127,43.25,"2022-12-25 17:39:00",13.38,13.49,"2022-12-25 17:48:00",0.12,"2022-12-25 17:35:30",947,30.2,30.79,"2022-12-25 17:33:30",29.22,"2022-12-25 17:49:30",51.71,54.22,"2022-12-25 17:41:30",48.15,"2022-12-25 17:59:00",33.37,33.54,"2022-12-25 17:48:00",33.09,"2022-12-25 17:00:30",30.95,31.19,"2022-12-25 17:52:00",30.66,"2022-12-25 17:01:00",29.82,30,"2022-12-25 17:59:30",29.69,"2022-12-25 17:02:00",29.56,29.63,"2022-12-25 17:06:30",29.42,"2022-12-25 17:10:30",29.61,29.63,"2022-12-25 17:11:00",29.59,"2022-12-25 17:08:00",29.81,29.87,"2022-12-25 17:01:00",29.79,"2022-12-25 17:02:30",60.93,60.96,"2022-12-25 17:00:30",60.87,"2022-12-25 17:57:30",59.45,59.49,"2022-12-25 17:00:30",59.41,"2022-12-25 17:24:00",24.77,24.79,"2022-12-25 17:18:30",24.76,"2022-12-25 17:03:30",55.78,55.82,"2022-12-25 17:54:00",55.75,"2022-12-25 17:09:30",62.52,62.57,"2022-12-25 17:01:30",62.48,"2022-12-25 17:35:30",64.08,64.11,"2022-12-25 17:01:00",64.04,"2022-12-25 17:49:00",14.37468,0,1.743,74.06,36.06,112,3.5,"2022-12-25 17:01:30",0.3,"2022-12-25 17:13:30",2.679,73.35,28.36,106,5.9,"2022-12-25 17:10:00",0,"2022-12-25 17:37:30",2.994,0.277
"2022-12-25 19:00:00",1128,43.45,"2022-12-25 18:25:00",13.38,14.06,"2022-12-25 18:35:00",0.134,"2022-12-25 18:38:00",947,30.78,31.22,"2022-12-25 18:22:00",30.07,"2022-12-25 18:37:30",46.29,50.69,"2022-12-25 18:03:30",41.37,"2022-12-25 18:55:30",33.31,33.5,"2022-12-25 18:01:30",33.09,"2022-12-25 18:56:30",31.4,31.59,"2022-12-25 18:53:30",31.16,"2022-12-25 18:01:00",30.11,30.35,"2022-12-25 19:00:00",29.91,"2022-12-25 18:05:30",29.64,29.82,"2022-12-25 18:52:30",29.51,"2022-12-25 18:18:30",29.61,29.63,"2022-12-25 18:06:00",29.59,"2022-12-25 18:29:00",29.81,29.84,"2022-12-25 18:20:00",29.77,"2022-12-25 18:21:00",60.84,60.92,"2022-12-25 18:14:00",60.74,"2022-12-25 18:58:30",59.43,59.46,"2022-12-25 18:03:30",59.4,"2022-12-25 18:16:30",24.78,24.79,"2022-12-25 18:12:00",24.76,"2022-12-25 18:17:00",55.75,55.8,"2022-12-25 18:10:00",55.7,"2022-12-25 18:55:30",62.43,62.48,"2022-12-25 18:00:30",62.39,"2022-12-25 18:28:30",64.01,64.04,"2022-12-25 18:00:30",63.98,"2022-12-25 18:56:30",10.02738,0,1.572,84.2,33.26,71,3.8,"2022-12-25 18:27:30",0,"2022-12-25 18:35:30",2.366,86.7,26.43,99,5.5,"2022-12-25 18:26:30",0.3,"2022-12-25 18:45:30",1.032,0
"2022-12-25 20:00:00",1129,44.81,"2022-12-25 19:49:00",13.41,16.61,"2022-12-25 19:55:30",0.153,"2022-12-25 19:22:00",947,30.94,31.11,"2022-12-25 19:03:30",30.79,"2022-12-25 19:10:30",41.44,43.98,"2022-12-25 19:01:00",39.68,"2022-12-25 19:46:00",32.79,33.14,"2022-12-25 19:01:00",32.38,"2022-12-25 20:00:00",31.68,31.79,"2022-12-25 19:38:30",31.56,"2022-12-25 19:01:00",30.38,30.56,"2022-12-25 19:55:30",30.28,"2022-12-25 19:01:30",29.8,29.96,"2022-12-25 19:59:00",29.69,"2022-12-25 19:00:30",29.62,29.72,"2022-12-25 19:52:30",29.61,"2022-12-25 19:00:30",29.81,29.83,"2022-12-25 19:04:00",29.79,"2022-12-25 19:24:00",60.61,60.74,"2022-12-25 19:00:30",60.48,"2022-12-25 19:56:00",59.38,59.41,"2022-12-25 19:01:00",59.31,"2022-12-25 19:58:00",24.78,24.8,"2022-12-25 19:43:00",24.76,"2022-12-25 19:03:00",55.64,55.73,"2022-12-25 19:01:00",55.56,"2022-12-25 19:56:30",62.3,62.42,"2022-12-25 19:00:30",62.21,"2022-12-25 19:59:30",63.96,63.99,"2022-12-25 19:00:30",63.94,"2022-12-25 19:39:30",6.521149,0,1.533,74.87,27.39,76,4,"2022-12-25 19:31:30",0.3,"2022-12-25 19:11:00",2.418,76.37,24.29,90,5.7,"2022-12-25 19:19:30",0,"2022-12-25 19:55:30",0.687,0
"2022-12-25 21:00:00",1130,44.96,"2022-12-25 20:00:30",12.91,9.3,"2022-12-25 21:00:00",0,"2022-12-25 20:34:30",947,29.56,30.79,"2022-12-25 20:00:30",27.71,"2022-12-25 21:00:00",44.28,50.37,"2022-12-25 21:00:00",39.94,"2022-12-25 20:05:30",32.01,32.42,"2022-12-25 20:02:30",31.54,"2022-12-25 20:56:30",31.72,31.79,"2022-12-25 20:02:30",31.59,"2022-12-25 20:52:00",30.6,30.76,"2022-12-25 20:58:30",30.48,"2022-12-25 20:08:30",29.96,30.05,"2022-12-25 20:29:00",29.81,"2022-12-25 20:02:00",29.74,29.82,"2022-12-25 20:27:30",29.61,"2022-12-25 20:02:30",29.81,29.85,"2022-12-25 20:01:30",29.77,"2022-12-25 20:57:30",60.33,60.51,"2022-12-25 20:01:00",60.14,"2022-12-25 21:00:00",59.29,59.35,"2022-12-25 20:01:00",59.24,"2022-12-25 20:59:30",24.78,24.8,"2022-12-25 20:30:30",24.76,"2022-12-25 20:54:30",55.47,55.6,"2022-12-25 20:00:30",55.38,"2022-12-25 20:52:30",62.12,62.23,"2022-12-25 20:01:30",62.02,"2022-12-25 20:59:00",63.91,63.94,"2022-12-25 20:00:30",63.89,"2022-12-25 20:57:00",1.146878,0,0.696,80.9,24.28,110,2.3,"2022-12-25 20:05:30",0,"2022-12-25 20:24:00",1.5,79.87,18.86,71,4,"2022-12-25 20:13:30",0,"2022-12-25 20:02:00",0.119,0
"2022-12-25 22:00:00",1131,53.11,"2022-12-25 21:00:30",12.81,0.37,"2022-12-25 21:55:30",0,"2022-12-25 21:00:30",947,26.45,27.72,"2022-12-25 21:00:30",25.87,"2022-12-25 22:00:00",55.76,60.99,"2022-12-25 21:40:00",50,"2022-12-25 21:00:30",31.04,31.58,"2022-12-25 21:00:30",30.54,"2022-12-25 21:59:00",31.51,31.72,"2022-12-25 21:00:30",31.38,"2022-12-25 21:40:30",30.74,30.76,"2022-12-25 21:02:30",30.65,"2022-12-25 21:10:30",30.08,30.24,"2022-12-25 21:54:30",29.89,"2022-12-25 21:03:30",29.82,29.84,"2022-12-25 21:29:30",29.79,"2022-12-25 21:09:00",29.81,29.84,"2022-12-25 21:11:00",29.79,"2022-12-25 21:36:00",59.99,60.14,"2022-12-25 21:00:30",59.84,"2022-12-25 21:54:30",59.18,59.26,"2022-12-25 21:01:30",59.11,"2022-12-25 21:57:30",24.77,24.79,"2022-12-25 21:16:00",24.76,"2022-12-25 21:27:00",55.29,55.41,"2022-12-25 21:03:00",55.15,"2022-12-25 21:58:30",62,62.05,"2022-12-25 21:21:30",61.94,"2022-12-25 21:51:30",63.87,63.9,"2022-12-25 21:00:30",63.84,"2022-12-25 21:58:00",0.004758222,0,0.523,62.06,34.86,17,1.4,"2022-12-25 21:51:00",0,"2022-12-25 21:05:30",1.242,44.54,26.85,26,2.4,"2022-12-25 21:52:00",0.3,"2022-12-25 21:06:00",-0.016,0
"2022-12-25 23:00:00",1132,58.99,"2022-12-25 22:01:00",12.82,0.371,"2022-12-25 22:11:30",0,"2022-12-25 22:00:30",948,25.25,25.89,"2022-12-25 22:08:00",24.43,"2022-12-25 22:57:30",58.94,63.93,"2022-12-25 22:44:00",55.07,"2022-12-25 22:06:30",30.11,30.54,"2022-12-25 22:00:30",29.71,"2022-12-25 22:52:00",31.21,31.38,"2022-12-25 22:00:30",30.97,"2022-12-25 22:53:00",30.73,30.77,"2022-12-25 22:17:00",30.67,"2022-12-25 22:25:00",30.19,30.26,"2022-12-25 22:40:30",30.1,"2022-12-25 22:28:30",29.87,30.02,"2022-12-25 22:52:00",29.82,"2022-12-25 22:00:30",29.82,29.87,"2022-12-25 22:59:00",29.81,"2022-12-25 22:00:30",59.7,59.84,"2022-12-25 22:00:30",59.56,"2022-12-25 22:59:00",59.04,59.11,"2022-12-25 22:00:30",58.97,"2022-12-25 23:00:00",24.76,24.77,"2022-12-25 22:01:00",24.73,"2022-12-25 22:51:00",54.99,55.16,"2022-12-25 22:01:30",54.76,"2022-12-25 22:59:00",61.63,61.94,"2022-12-25 22:00:30",61,"2022-12-25 22:58:30",63.83,63.85,"2022-12-25 22:00:30",63.82,"2022-12-25 22:32:00",0.0006731304,0,0.731,50.5,47.03,97,2,"2022-12-25 22:20:30",0,"2022-12-25 22:02:00",1.416,43.64,45.09,76,2.6,"2022-12-25 22:14:30",0,"2022-12-25 22:53:00",-0.011,0
"2022-12-26 00:00:00",1133,59.67,"2022-12-25 23:00:30",12.8,0.402,"2022-12-25 23:00:30",0,"2022-12-25 23:00:30",949,24,24.44,"2022-12-25 23:00:30",23.71,"2022-12-26 00:00:00",66.34,70.57,"2022-12-25 23:59:00",62.43,"2022-12-25 23:01:00",29.36,29.73,"2022-12-25 23:01:00",29.08,"2022-12-25 23:50:30",30.86,30.97,"2022-12-25 23:00:30",30.66,"2022-12-25 23:56:30",30.74,30.79,"2022-12-25 23:01:30",30.65,"2022-12-25 23:12:30",30.2,30.29,"2022-12-25 23:53:00",30.1,"2022-12-25 23:10:00",30,30.04,"2022-12-25 23:24:30",29.9,"2022-12-25 23:02:30",29.83,29.92,"2022-12-25 23:42:30",29.79,"2022-12-25 23:08:00",59.43,59.56,"2022-12-25 23:00:30",59.27,"2022-12-25 23:59:30",58.86,58.97,"2022-12-25 23:00:30",58.76,"2022-12-25 23:58:00",24.72,24.74,"2022-12-25 23:00:30",24.69,"2022-12-25 23:58:30",54.66,54.78,"2022-12-25 23:03:00",54.54,"2022-12-25 23:58:30",60.77,61.01,"2022-12-25 23:00:30",60.62,"2022-12-25 23:54:30",63.8,63.83,"2022-12-25 23:01:00",63.77,"2022-12-25 23:49:30",0.0008464265,0,0.465,93.7,42.72,89,1.4,"2022-12-25 23:59:30",0,"2022-12-25 23:01:00",1.057,94.9,29.3,86,3.1,"2022-12-25 23:57:00",0.3,"2022-12-25 23:38:30",-0.02,0
"2022-12-26 01:00:00",1134,59.75,"2022-12-26 00:17:30",12.76,0.417,"2022-12-26 00:12:30",0,"2022-12-26 00:00:30",950,23.3,23.72,"2022-12-26 00:00:30",22.86,"2022-12-26 00:59:30",75.4,80.4,"2022-12-26 01:00:00",70.13,"2022-12-26 00:00:30",28.78,29.14,"2022-12-26 00:03:00",28.46,"2022-12-26 00:53:30",30.47,30.71,"2022-12-26 00:00:30",30.27,"2022-12-26 00:59:30",30.71,30.76,"2022-12-26 00:00:30",30.53,"2022-12-26 00:56:30",30.25,30.38,"2022-12-26 00:34:30",30.16,"2022-12-26 00:08:30",30.02,30.05,"2022-12-26 00:33:30",30,"2022-12-26 00:03:00",29.87,29.99,"2022-12-26 00:43:30",29.81,"2022-12-26 00:05:00",59.19,59.3,"2022-12-26 00:06:00",59.08,"2022-12-26 00:58:30",58.7,58.8,"2022-12-26 00:01:30",58.62,"2022-12-26 00:56:00",24.68,24.7,"2022-12-26 00:02:00",24.65,"2022-12-26 00:58:30",54.46,54.56,"2022-12-26 00:00:30",54.29,"2022-12-26 00:54:00",60.58,60.63,"2022-12-26 00:01:00",60.5,"2022-12-26 00:59:00",63.75,63.79,"2022-12-26 00:01:30",63.71,"2022-12-26 00:51:00",0.0007930463,0,0.581,106.4,21.59,56,2,"2022-12-26 00:06:00",0,"2022-12-26 00:45:30",1.208,113.6,16.08,91,2.9,"2022-12-26 00:06:00",0,"2022-12-26 00:58:30",-0.018,0
"2022-12-26 02:00:00",1135,59.89,"2022-12-26 01:56:30",12.74,0.44,"2022-12-26 01:00:30",0,"2022-12-26 01:00:30",950,22.61,22.88,"2022-12-26 01:00:30",22.34,"2022-12-26 01:59:30",82.2,84.2,"2022-12-26 01:57:00",79.77,"2022-12-26 01:01:30",28.3,28.58,"2022-12-26 01:04:30",28.06,"2022-12-26 01:54:00",30.11,30.35,"2022-12-26 01:00:30",29.94,"2022-12-26 01:53:30",30.55,30.69,"2022-12-26 01:03:30",30.46,"2022-12-26 01:55:00",30.26,30.37,"2022-12-26 01:14:00",30.17,"2022-12-26 01:23:30",30.03,30.1,"2022-12-26 01:52:00",30,"2022-12-26 01:31:30",29.95,30.02,"2022-12-26 01:25:00",29.81,"2022-12-26 01:18:30",59,59.09,"2022-12-26 01:03:30",58.9,"2022-12-26 01:58:00",58.56,58.65,"2022-12-26 01:01:00",58.47,"2022-12-26 02:00:00",24.65,24.68,"2022-12-26 01:10:30",24.63,"2022-12-26 01:56:00",54.2,54.33,"2022-12-26 01:01:00",54.12,"2022-12-26 01:53:30",60.42,60.51,"2022-12-26 01:00:30",60.35,"2022-12-26 01:51:00",63.7,63.76,"2022-12-26 01:04:30",63.66,"2022-12-26 01:50:00",0.0008068509,0,0.398,83.6,26.94,58,1,"2022-12-26 01:50:30",0,"2022-12-26 01:01:30",0.847,80.8,25.54,55,1.9,"2022-12-26 01:30:30",0,"2022-12-26 01:52:30",-0.022,0
"2022-12-26 03:00:00",1136,59.96,"2022-12-26 02:00:30",12.76,0.453,"2022-12-26 02:00:30",0,"2022-12-26 02:00:30",950,21.96,22.34,"2022-12-26 02:00:30",21.55,"2022-12-26 03:00:00",86.8,88.5,"2022-12-26 02:54:00",83.2,"2022-12-26 02:00:30",27.9,28.16,"2022-12-26 02:07:00",27.65,"2022-12-26 02:55:00",29.79,29.96,"2022-12-26 02:00:30",29.6,"2022-12-26 02:59:00",30.4,30.56,"2022-12-26 02:01:30",30.32,"2022-12-26 02:36:30",30.21,30.31,"2022-12-26 02:28:00",30.1,"2022-12-26 02:48:30",30.06,30.15,"2022-12-26 02:42:30",30.02,"2022-12-26 02:00:30",29.99,30.06,"2022-12-26 02:37:00",29.89,"2022-12-26 02:04:00",58.82,58.91,"2022-12-26 02:00:30",58.72,"2022-12-26 02:59:30",58.42,58.48,"2022-12-26 02:00:30",58.35,"2022-12-26 02:53:00",24.63,24.65,"2022-12-26 02:03:30",24.61,"2022-12-26 02:57:00",54.09,54.16,"2022-12-26 02:01:30",54.04,"2022-12-26 02:58:00",60.34,60.37,"2022-12-26 02:00:30",60.29,"2022-12-26 02:17:30",63.66,63.7,"2022-12-26 02:32:00",63.63,"2022-12-26 02:57:00",0.0007748153,0,0.493,84.3,25.18,91,0.8,"2022-12-26 02:12:00",0,"2022-12-26 02:02:00",1.018,76.71,21.45,100,1.8,"2022-12-26 02:56:30",0.3,"2022-12-26 02:21:00",-0.021,0
"2022-12-26 04:00:00",1137,60.44,"2022-12-26 03:01:00",12.73,0.464,"2022-12-26 03:16:30",0,"2022-12-26 03:00:30",950,21.19,21.56,"2022-12-26 03:00:30",20.83,"2022-12-26 03:58:00",90.8,93.2,"2022-12-26 03:59:00",87.7,"2022-12-26 03:02:00",27.52,27.77,"2022-12-26 03:01:00",27.31,"2022-12-26 03:50:00",29.47,29.67,"2022-12-26 03:00:30",29.32,"2022-12-26 03:44:30",30.28,30.35,"2022-12-26 03:00:30",30.09,"2022-12-26 03:58:30",30.17,30.27,"2022-12-26 03:17:30",30.1,"2022-12-26 03:09:00",30.06,30.15,"2022-12-26 03:03:30",30,"2022-12-26 03:56:00",30.01,30.06,"2022-12-26 03:18:00",29.94,"2022-12-26 03:33:30",58.66,58.76,"2022-12-26 03:01:00",58.56,"2022-12-26 03:59:00",58.31,58.39,"2022-12-26 03:04:30",58.25,"2022-12-26 03:57:30",24.6,24.61,"2022-12-26 03:00:30",24.59,"2022-12-26 03:33:30",54,54.07,"2022-12-26 03:03:30",53.91,"2022-12-26 03:57:30",60.31,60.36,"2022-12-26 03:34:00",60.25,"2022-12-26 03:29:30",63.63,63.65,"2022-12-26 03:02:00",63.61,"2022-12-26 03:34:00",0.0007733323,0,0.564,60.04,22.23,65,1.4,"2022-12-26 03:40:30",0,"2022-12-26 03:09:30",1.173,58.54,24.35,61,2.2,"2022-12-26 03:42:30",0.3,"2022-12-26 03:14:30",-0.021,0
"2022-12-26 05:00:00",1138,60.59,"2022-12-26 04:01:00",12.71,0.476,"2022-12-26 04:44:30",0,"2022-12-26 04:00:30",949,20.59,20.91,"2022-12-26 04:00:30",20.24,"2022-12-26 04:59:30",93.3,94.2,"2022-12-26 04:34:30",92.4,"2022-12-26 04:46:30",27.12,27.37,"2022-12-26 04:00:30",26.92,"2022-12-26 04:54:00",29.21,29.4,"2022-12-26 04:02:30",28.98,"2022-12-26 04:57:30",30.12,30.19,"2022-12-26 04:02:30",29.94,"2022-12-26 04:58:30",30.17,30.24,"2022-12-26 04:31:00",30.1,"2022-12-26 04:17:00",30.04,30.15,"2022-12-26 04:11:30",30,"2022-12-26 04:21:00",30.02,30.06,"2022-12-26 04:38:00",29.97,"2022-12-26 04:25:00",58.51,58.58,"2022-12-26 04:05:00",58.43,"2022-12-26 05:00:00",58.19,58.26,"2022-12-26 04:00:30",58.12,"2022-12-26 04:58:00",24.58,24.61,"2022-12-26 04:19:00",24.56,"2022-12-26 04:50:30",53.85,53.93,"2022-12-26 04:00:30",53.77,"2022-12-26 04:57:00",60.23,60.29,"2022-12-26 04:00:30",60.17,"2022-12-26 04:54:30",63.59,63.61,"2022-12-26 04:01:00",63.57,"2022-12-26 04:52:30",0.0007592589,0,0.416,57.77,24.13,67,2.4,"2022-12-26 04:39:00",0,"2022-12-26 04:05:00",1.026,51.19,15.16,62,2.6,"2022-12-26 04:34:00",0.3,"2022-12-26 04:54:30",-0.023,0
"2022-12-26 06:00:00",1139,60.84,"2022-12-26 05:00:30",12.7,0.484,"2022-12-26 05:24:30",0,"2022-12-26 05:00:30",949,20,20.25,"2022-12-26 05:00:30",19.72,"2022-12-26 05:58:00",94.5,95.4,"2022-12-26 05:49:30",92.9,"2022-12-26 05:03:30",26.74,26.96,"2022-12-26 05:00:30",26.52,"2022-12-26 05:57:30",28.9,29.09,"2022-12-26 05:03:00",28.72,"2022-12-26 05:57:00",29.94,30.05,"2022-12-26 05:03:30",29.8,"2022-12-26 05:56:30",30.12,30.26,"2022-12-26 05:05:00",29.96,"2022-12-26 05:54:00",30.03,30.1,"2022-12-26 05:10:00",30,"2022-12-26 05:25:00",30.02,30.06,"2022-12-26 05:32:30",29.99,"2022-12-26 05:25:00",58.37,58.45,"2022-12-26 05:03:30",58.3,"2022-12-26 05:57:30",58.11,58.17,"2022-12-26 05:02:00",58.05,"2022-12-26 05:51:30",24.56,24.58,"2022-12-26 05:00:30",24.54,"2022-12-26 05:47:00",53.73,53.78,"2022-12-26 05:00:30",53.67,"2022-12-26 05:52:30",60.18,60.27,"2022-12-26 05:00:30",60.13,"2022-12-26 05:52:00",63.56,63.58,"2022-12-26 05:02:00",63.54,"2022-12-26 05:55:30",0.000767953,0,0.309,71.65,27.59,96,0.6,"2022-12-26 05:18:00",0,"2022-12-26 05:04:00",0.755,68.66,25.93,69,1.3,"2022-12-26 05:09:00",0,"2022-12-26 05:26:00",-0.025,0
"2022-12-26 07:00:00",1140,60.63,"2022-12-26 06:55:30",12.69,0.491,"2022-12-26 06:08:30",0,"2022-12-26 06:00:30",949,19.6,19.75,"2022-12-26 06:37:00",19.46,"2022-12-26 06:25:30",95.3,96.3,"2022-12-26 06:34:30",94.3,"2022-12-26 06:46:00",26.39,26.57,"2022-12-26 06:02:00",26.15,"2022-12-26 06:57:30",28.63,28.8,"2022-12-26 06:03:30",28.5,"2022-12-26 06:35:30",29.77,29.94,"2022-12-26 06:02:00",29.69,"2022-12-26 06:54:30",29.97,30.1,"2022-12-26 06:03:30",29.89,"2022-12-26 06:25:00",30.02,30.04,"2022-12-26 06:35:00",30,"2022-12-26 06:27:00",30.02,30.05,"2022-12-26 06:15:30",29.99,"2022-12-26 06:08:00",58.24,58.31,"2022-12-26 06:00:30",58.17,"2022-12-26 06:53:00",58.01,58.07,"2022-12-26 06:00:30",57.95,"2022-12-26 06:56:00",24.54,24.56,"2022-12-26 06:04:00",24.52,"2022-12-26 06:56:30",53.57,53.68,"2022-12-26 06:01:30",53.44,"2022-12-26 07:00:00",60.08,60.2,"2022-12-26 06:00:30",59.99,"2022-12-26 06:55:00",63.53,63.56,"2022-12-26 06:01:00",63.5,"2022-12-26 06:49:00",0.0006903385,0,0.49,48.94,23.07,33,1.4,"2022-12-26 06:38:30",0,"2022-12-26 06:02:30",1.125,43.7,21.14,44,2.1,"2022-12-26 06:36:00",0.3,"2022-12-26 06:02:30",-0.047,0.252
"2022-12-26 08:00:00",1141,60.34,"2022-12-26 07:50:30",12.66,0.502,"2022-12-26 07:06:00",0,"2022-12-26 07:00:30",950,19.54,19.7,"2022-12-26 07:13:00",19.39,"2022-12-26 07:54:30",93.4,94.6,"2022-12-26 07:04:30",92.2,"2022-12-26 07:34:00",26.03,26.18,"2022-12-26 07:02:30",25.9,"2022-12-26 07:40:30",28.4,28.63,"2022-12-26 07:03:30",28.21,"2022-12-26 07:59:30",29.59,29.74,"2022-12-26 07:00:30",29.48,"2022-12-26 07:56:30",29.95,30.05,"2022-12-26 07:08:30",29.83,"2022-12-26 07:58:00",30.02,30.02,"2022-12-26 07:00:30",29.95,"2022-12-26 08:00:00",30.02,30.04,"2022-12-26 07:41:30",29.97,"2022-12-26 07:48:00",58.13,58.21,"2022-12-26 07:00:30",58.05,"2022-12-26 07:58:00",57.92,57.97,"2022-12-26 07:23:30",57.87,"2022-12-26 07:46:00",24.51,24.53,"2022-12-26 07:01:00",24.49,"2022-12-26 07:58:30",53.34,53.47,"2022-12-26 07:04:00",53.18,"2022-12-26 07:55:30",59.89,60.01,"2022-12-26 07:10:00",59.59,"2022-12-26 07:59:30",63.49,63.52,"2022-12-26 07:04:00",63.47,"2022-12-26 07:42:00",0.0006675697,0,0.694,35.21,18.72,46,1.4,"2022-12-26 07:31:00",0,"2022-12-26 07:13:00",1.29,21.82,12.22,46,2.3,"2022-12-26 07:24:00",0.3,"2022-12-26 07:56:30",0.001,1.069
"2022-12-26 09:00:00",1142,57.31,"2022-12-26 09:00:00",12.63,1.725,"2022-12-26 08:00:30",0,"2022-12-26 08:00:30",950,19.17,19.46,"2022-12-26 09:00:00",18.93,"2022-12-26 08:37:30",94.5,95.9,"2022-12-26 08:49:30",92.8,"2022-12-26 08:00:30",25.71,25.92,"2022-12-26 08:01:00",25.5,"2022-12-26 08:51:00",28.12,28.25,"2022-12-26 08:03:00",27.94,"2022-12-26 08:58:00",29.45,29.54,"2022-12-26 08:00:30",29.31,"2022-12-26 08:43:30",29.79,29.93,"2022-12-26 08:09:30",29.68,"2022-12-26 08:42:00",29.94,30.02,"2022-12-26 08:01:30",29.82,"2022-12-26 08:57:30",30.01,30.04,"2022-12-26 08:32:00",29.92,"2022-12-26 09:00:00",58.01,58.06,"2022-12-26 08:14:30",57.96,"2022-12-26 08:46:30",57.83,57.92,"2022-12-26 08:03:30",57.76,"2022-12-26 08:43:30",24.48,24.49,"2022-12-26 08:00:30",24.47,"2022-12-26 08:27:30",53.07,53.2,"2022-12-26 08:01:30",52.96,"2022-12-26 08:59:00",59.39,59.57,"2022-12-26 08:01:00",59.19,"2022-12-26 08:58:00",63.45,63.48,"2022-12-26 08:27:30",63.43,"2022-12-26 08:55:00",0.6861341,0,0.779,42.49,23.71,31,2.2,"2022-12-26 08:56:00",0,"2022-12-26 08:00:30",1.331,34.29,14.08,19,2.6,"2022-12-26 08:45:00",0.3,"2022-12-26 08:04:30",0.121,1.908
"2022-12-26 10:00:00",1143,45.89,"2022-12-26 09:52:30",12.63,12.76,"2022-12-26 09:10:00",0.001,"2022-12-26 09:06:00",950,20.97,22.18,"2022-12-26 09:58:00",19.4,"2022-12-26 09:02:00",88.3,94.4,"2022-12-26 09:05:30",82.7,"2022-12-26 09:49:00",25.51,25.56,"2022-12-26 09:59:00",25.48,"2022-12-26 09:21:30",27.86,28.03,"2022-12-26 09:19:00",27.67,"2022-12-26 09:54:30",29.26,29.33,"2022-12-26 09:00:30",29.13,"2022-12-26 09:50:30",29.72,29.82,"2022-12-26 09:02:00",29.56,"2022-12-26 09:50:30",29.83,29.92,"2022-12-26 09:01:00",29.82,"2022-12-26 09:04:30",29.99,30.04,"2022-12-26 09:05:00",29.86,"2022-12-26 09:32:00",57.95,58.01,"2022-12-26 09:59:30",57.92,"2022-12-26 09:24:30",57.74,57.8,"2022-12-26 09:02:30",57.67,"2022-12-26 09:59:30",24.45,24.47,"2022-12-26 09:01:00",24.43,"2022-12-26 09:42:30",52.81,52.97,"2022-12-26 09:00:30",52.68,"2022-12-26 09:56:00",59.03,59.27,"2022-12-26 09:02:30",58.8,"2022-12-26 09:54:30",63.43,63.46,"2022-12-26 09:02:30",63.4,"2022-12-26 09:57:00",4.581464,0,0.972,66.12,38.17,165,2.1,"2022-12-26 09:44:00",0,"2022-12-26 09:37:30",1.325,64.99,32.17,133,3.1,"2022-12-26 09:58:30",0,"2022-12-26 09:24:00",0.812,2.616
"2022-12-26 11:00:00",1144,41.45,"2022-12-26 11:00:00",12.88,13.03,"2022-12-26 10:00:30",0.002,"2022-12-26 10:52:30",950,22.83,23.91,"2022-12-26 11:00:00",21.95,"2022-12-26 10:02:30",80.4,83.9,"2022-12-26 10:04:30",75.01,"2022-12-26 10:56:30",25.87,26.15,"2022-12-26 10:57:30",25.5,"2022-12-26 10:02:00",27.74,27.83,"2022-12-26 10:05:30",27.62,"2022-12-26 10:55:00",29.11,29.13,"2022-12-26 10:00:30",28.95,"2022-12-26 10:59:00",29.58,29.69,"2022-12-26 10:09:00",29.5,"2022-12-26 10:58:00",29.81,29.84,"2022-12-26 10:18:30",29.77,"2022-12-26 10:50:30",29.93,30.04,"2022-12-26 10:23:30",29.84,"2022-12-26 10:18:00",58.06,58.19,"2022-12-26 11:00:00",57.97,"2022-12-26 10:00:30",57.65,57.78,"2022-12-26 10:00:30",57.61,"2022-12-26 10:30:00",24.43,24.45,"2022-12-26 10:03:00",24.41,"2022-12-26 10:48:00",52.57,52.71,"2022-12-26 10:04:00",52.44,"2022-12-26 10:59:30",58.52,58.87,"2022-12-26 10:10:00",58.08,"2022-12-26 11:00:00",63.41,63.43,"2022-12-26 10:04:00",63.39,"2022-12-26 10:14:00",9.595317,0,1.484,83.1,28.48,96,2.8,"2022-12-26 10:48:30",0.4,"2022-12-26 10:10:30",2.013,90.1,24.64,127,4,"2022-12-26 10:39:30",0.3,"2022-12-26 10:23:00",1.771,3.128
"2022-12-26 12:00:00",1145,39.86,"2022-12-26 11:57:00",13.13,13.69,"2022-12-26 11:01:00",0.066,"2022-12-26 11:01:30",950,24.91,26.01,"2022-12-26 12:00:00",23.79,"2022-12-26 11:02:00",70.41,76.52,"2022-12-26 11:08:00",64.71,"2022-12-26 11:51:30",26.73,27.37,"2022-12-26 11:59:00",26.13,"2022-12-26 11:00:30",27.72,27.83,"2022-12-26 11:59:30",27.61,"2022-12-26 11:18:30",28.93,29.05,"2022-12-26 11:07:00",28.85,"2022-12-26 11:58:00",29.48,29.61,"2022-12-26 11:14:30",29.3,"2022-12-26 11:47:30",29.71,29.82,"2022-12-26 11:03:00",29.61,"2022-12-26 11:39:30",29.85,29.97,"2022-12-26 11:09:30",29.81,"2022-12-26 11:20:30",58.33,58.51,"2022-12-26 11:59:30",58.17,"2022-12-26 11:04:30",57.62,57.66,"2022-12-26 11:02:00",57.59,"2022-12-26 11:27:30",24.4,24.43,"2022-12-26 11:04:00",24.39,"2022-12-26 11:50:00",52.33,52.45,"2022-12-26 11:01:00",52.24,"2022-12-26 11:56:00",57.69,58.06,"2022-12-26 11:00:30",57.45,"2022-12-26 11:56:00",63.4,63.43,"2022-12-26 11:04:00",63.38,"2022-12-26 11:32:00",14.93133,0,1.809,102.9,32.77,42,4,"2022-12-26 11:01:30",0.6,"2022-12-26 11:50:30",2.7,101.5,26.43,56,5.1,"2022-12-26 11:54:30",0.6,"2022-12-26 11:12:30",2.847,3.402
"2022-12-26 13:00:00",1146,38.38,"2022-12-26 12:52:30",13.38,15.49,"2022-12-26 12:00:30",0.15,"2022-12-26 12:35:00",950,27.6,29.15,"2022-12-26 13:00:00",26.01,"2022-12-26 12:06:30",56.42,64.5,"2022-12-26 12:08:00",44.96,"2022-12-26 12:57:00",28.14,28.96,"2022-12-26 12:59:00",27.35,"2022-12-26 12:00:30",27.87,28.17,"2022-12-26 12:58:00",27.71,"2022-12-26 12:01:00",28.81,28.92,"2022-12-26 12:00:30",28.7,"2022-12-26 12:40:30",29.38,29.45,"2022-12-26 12:00:30",29.29,"2022-12-26 12:37:00",29.62,29.69,"2022-12-26 12:15:00",29.61,"2022-12-26 12:00:30",29.82,29.89,"2022-12-26 12:02:30",29.81,"2022-12-26 12:00:30",58.76,59.01,"2022-12-26 12:58:30",58.52,"2022-12-26 12:00:30",57.69,57.76,"2022-12-26 12:52:00",57.62,"2022-12-26 12:01:00",24.39,24.41,"2022-12-26 12:07:00",24.37,"2022-12-26 12:45:30",52.2,52.27,"2022-12-26 12:04:30",52.16,"2022-12-26 12:51:30",57.47,57.53,"2022-12-26 12:56:30",57.4,"2022-12-26 12:06:00",63.38,63.4,"2022-12-26 12:01:00",63.35,"2022-12-26 12:53:00",11.69243,0,1.438,96.7,40.08,127,3.1,"2022-12-26 12:50:00",0,"2022-12-26 12:36:30",2.104,92.3,32.04,133,5.3,"2022-12-26 12:51:00",0.3,"2022-12-26 12:19:00",2.36,3.422
"2022-12-26 14:00:00",1147,38.9,"2022-12-26 13:00:30",13.38,18.83,"2022-12-26 13:59:00",0.184,"2022-12-26 14:00:00",950,29.61,30.28,"2022-12-26 13:53:00",29.08,"2022-12-26 13:02:30",43.74,48.28,"2022-12-26 13:04:30",39.61,"2022-12-26 13:59:00",29.84,30.74,"2022-12-26 13:58:30",28.95,"2022-12-26 13:01:00",28.35,28.63,"2022-12-26 13:58:30",28.08,"2022-12-26 13:03:00",28.78,28.9,"2022-12-26 13:54:30",28.72,"2022-12-26 13:01:00",29.34,29.42,"2022-12-26 13:15:30",29.23,"2022-12-26 13:50:30",29.6,29.63,"2022-12-26 13:33:00",29.48,"2022-12-26 13:59:00",29.81,29.85,"2022-12-26 13:54:30",29.79,"2022-12-26 13:12:30",59.23,59.44,"2022-12-26 13:59:00",59.01,"2022-12-26 13:01:00",57.78,57.86,"2022-12-26 13:59:30",57.7,"2022-12-26 13:02:00",24.38,24.39,"2022-12-26 13:01:30",24.36,"2022-12-26 13:49:00",52.1,52.17,"2022-12-26 13:00:30",52.01,"2022-12-26 13:59:00",57.21,57.51,"2022-12-26 13:00:30",56.87,"2022-12-26 14:00:00",63.34,63.37,"2022-12-26 13:00:30",63.32,"2022-12-26 13:48:00",18.47858,0,1.857,78.77,41.97,55,4.6,"2022-12-26 13:59:00",0.3,"2022-12-26 13:19:00",3.006,75.37,30.68,72,6.3,"2022-12-26 13:12:30",0.4,"2022-12-26 13:32:00",3.808,3.186
"2022-12-26 15:00:00",1148,40.92,"2022-12-26 14:01:30",13.37,19.17,"2022-12-26 14:07:00",0.173,"2022-12-26 14:45:30",949,30.75,31.61,"2022-12-26 14:56:30",30.07,"2022-12-26 14:18:30",40.13,44.24,"2022-12-26 14:02:00",34.85,"2022-12-26 14:42:00",31.49,32.21,"2022-12-26 15:00:00",30.74,"2022-12-26 14:00:30",29,29.38,"2022-12-26 14:58:30",28.64,"2022-12-26 14:02:30",28.93,29.08,"2022-12-26 14:59:00",28.85,"2022-12-26 14:03:00",29.24,29.33,"2022-12-26 14:16:00",29.13,"2022-12-26 14:43:30",29.49,29.61,"2022-12-26 14:02:30",29.41,"2022-12-26 14:22:00",29.8,29.85,"2022-12-26 14:19:00",29.68,"2022-12-26 14:56:30",59.63,59.82,"2022-12-26 14:51:00",59.45,"2022-12-26 14:00:30",57.9,57.97,"2022-12-26 14:56:30",57.81,"2022-12-26 14:03:00",24.36,24.37,"2022-12-26 14:39:00",24.35,"2022-12-26 14:08:30",51.98,52.03,"2022-12-26 14:01:00",51.94,"2022-12-26 14:42:00",56.8,56.87,"2022-12-26 14:15:00",56.72,"2022-12-26 14:27:00",63.31,63.34,"2022-12-26 14:08:30",63.28,"2022-12-26 14:56:00",23.63164,0,1.75,69.77,43.16,26,3.8,"2022-12-26 14:12:30",0,"2022-12-26 14:02:30",2.535,69.85,38.09,45,5.8,"2022-12-26 14:15:00",0.4,"2022-12-26 14:36:30",4.959,2.679
"2022-12-26 16:00:00",1149,43.16,"2022-12-26 15:00:30",13.37,16.65,"2022-12-26 15:46:30",0.168,"2022-12-26 15:30:30",948,31.6,32.23,"2022-12-26 15:56:00",31.05,"2022-12-26 15:01:30",39.03,42.41,"2022-12-26 15:07:30",36.22,"2022-12-26 15:58:00",32.87,33.54,"2022-12-26 16:00:00",32.24,"2022-12-26 15:00:30",29.76,30.16,"2022-12-26 15:56:30",29.32,"2022-12-26 15:02:30",29.14,29.33,"2022-12-26 15:57:30",28.97,"2022-12-26 15:00:30",29.24,29.35,"2022-12-26 15:52:00",29.13,"2022-12-26 15:14:00",29.42,29.46,"2022-12-26 15:00:30",29.41,"2022-12-26 15:01:00",29.72,29.81,"2022-12-26 15:03:30",29.6,"2022-12-26 15:41:00",59.97,60.12,"2022-12-26 15:59:30",59.79,"2022-12-26 15:01:30",58.03,58.11,"2022-12-26 15:58:30",57.96,"2022-12-26 15:05:00",24.37,24.4,"2022-12-26 15:40:30",24.35,"2022-12-26 15:01:30",51.98,52,"2022-12-26 15:14:00",51.94,"2022-12-26 15:04:00",56.87,56.9,"2022-12-26 15:41:30",56.81,"2022-12-26 15:00:30",63.3,63.32,"2022-12-26 15:00:30",63.27,"2022-12-26 15:48:30",22.92363,0,1.486,81.7,45.83,30,2.9,"2022-12-26 15:32:30",0,"2022-12-26 15:37:00",2.153,78.99,37.93,79,5.3,"2022-12-26 15:12:00",0,"2022-12-26 15:06:30",4.896,1.962
"2022-12-26 17:00:00",1150,40.95,"2022-12-26 16:58:30",13.35,17.12,"2022-12-26 16:55:30",0.111,"2022-12-26 16:49:30",947,32.59,33.8,"2022-12-26 16:49:00",31.84,"2022-12-26 16:01:00",35.94,40.65,"2022-12-26 16:02:30",31.14,"2022-12-26 16:53:00",33.86,34.13,"2022-12-26 16:52:00",33.5,"2022-12-26 16:02:30",30.54,30.97,"2022-12-26 16:59:00",30.14,"2022-12-26 16:00:30",29.43,29.54,"2022-12-26 16:37:00",29.29,"2022-12-26 16:01:30",29.35,29.42,"2022-12-26 16:40:00",29.21,"2022-12-26 16:01:00",29.41,29.43,"2022-12-26 16:40:00",29.38,"2022-12-26 16:15:30",29.64,29.75,"2022-12-26 16:11:30",29.59,"2022-12-26 16:49:00",60.18,60.24,"2022-12-26 16:46:30",60.1,"2022-12-26 16:00:30",58.17,58.26,"2022-12-26 16:56:30",58.1,"2022-12-26 16:07:30",24.39,24.41,"2022-12-26 16:55:30",24.36,"2022-12-26 16:03:00",51.99,52.05,"2022-12-26 16:57:00",51.94,"2022-12-26 16:09:00",56.93,57.01,"2022-12-26 16:56:30",56.86,"2022-12-26 16:08:00",63.28,63.31,"2022-12-26 16:02:30",63.25,"2022-12-26 16:59:00",18.88294,0,1.257,63.14,74.72,47,4.1,"2022-12-26 16:18:00",0,"2022-12-26 16:24:00",1.865,49.29,75.68,61,5.1,"2022-12-26 16:17:30",0,"2022-12-26 16:20:30",4.101,1.121
"2022-12-26 18:00:00",1151,41.1,"2022-12-26 17:14:00",13.34,16.74,"2022-12-26 17:17:30",0.15,"2022-12-26 17:45:30",947,32.83,33.19,"2022-12-26 17:06:00",32.23,"2022-12-26 17:19:30",36.56,39.54,"2022-12-26 17:59:30",32.94,"2022-12-26 17:36:00",34.27,34.35,"2022-12-26 17:53:00",34.13,"2022-12-26 17:00:30",31.23,31.59,"2022-12-26 18:00:00",30.97,"2022-12-26 17:00:30",29.77,29.94,"2022-12-26 17:47:00",29.54,"2022-12-26 17:00:30",29.38,29.46,"2022-12-26 17:53:00",29.28,"2022-12-26 17:04:30",29.41,29.43,"2022-12-26 17:29:00",29.41,"2022-12-26 17:01:00",29.61,29.66,"2022-12-26 17:02:00",29.59,"2022-12-26 17:16:30",60.23,60.27,"2022-12-26 17:10:00",60.2,"2022-12-26 17:34:00",58.3,58.41,"2022-12-26 17:33:00",58.23,"2022-12-26 17:00:30",24.42,24.43,"2022-12-26 17:38:00",24.4,"2022-12-26 17:15:00",52.06,52.11,"2022-12-26 17:59:00",52.01,"2022-12-26 17:02:00",57.17,57.23,"2022-12-26 17:32:30",57.01,"2022-12-26 17:00:30",63.26,63.28,"2022-12-26 17:00:30",63.25,"2022-12-26 17:23:00",15.47566,0,1.547,64.94,41.61,74,3.6,"2022-12-26 17:45:30",0,"2022-12-26 17:04:00",2.445,62.06,31.71,72,4.3,"2022-12-26 17:10:00",0.5,"2022-12-26 17:36:00",3.352,0.285
"2022-12-26 19:00:00",1152,40.65,"2022-12-26 18:18:00",13.34,16.95,"2022-12-26 18:47:30",0.153,"2022-12-26 18:08:00",947,32.76,33.21,"2022-12-26 18:14:00",32.03,"2022-12-26 18:59:00",37.47,40.13,"2022-12-26 18:59:00",35.04,"2022-12-26 18:34:30",34.25,34.35,"2022-12-26 18:07:30",34.12,"2022-12-26 18:59:30",31.75,32,"2022-12-26 18:57:30",31.48,"2022-12-26 18:00:30",30.12,30.35,"2022-12-26 18:59:30",29.91,"2022-12-26 18:04:00",29.54,29.63,"2022-12-26 18:35:00",29.37,"2022-12-26 18:06:30",29.42,29.51,"2022-12-26 18:51:30",29.41,"2022-12-26 18:00:30",29.61,29.64,"2022-12-26 18:38:30",29.6,"2022-12-26 18:00:30",60.21,60.25,"2022-12-26 18:34:30",60.18,"2022-12-26 18:28:30",58.37,58.42,"2022-12-26 18:50:30",58.33,"2022-12-26 18:01:30",24.44,24.47,"2022-12-26 18:57:30",24.42,"2022-12-26 18:20:30",52.09,52.14,"2022-12-26 19:00:00",52.06,"2022-12-26 18:01:00",57.23,57.26,"2022-12-26 18:59:00",57.21,"2022-12-26 18:00:30",63.24,63.26,"2022-12-26 18:01:00",63.23,"2022-12-26 18:24:30",10.2467,0,1.314,56.01,31.99,62,3.3,"2022-12-26 18:15:30",0,"2022-12-26 18:14:00",2.186,55.87,23.11,75,4.4,"2022-12-26 18:05:30",0.4,"2022-12-26 18:20:30",1.119,0
"2022-12-26 20:00:00",1153,43.68,"2022-12-26 19:00:30",13.17,13.3,"2022-12-26 19:48:00",0.002,"2022-12-26 19:41:00",947,31.24,31.97,"2022-12-26 19:00:30",30.59,"2022-12-26 20:00:00",41.94,45.15,"2022-12-26 19:58:30",39.48,"2022-12-26 19:02:30",33.72,34.14,"2022-12-26 19:04:00",33.29,"2022-12-26 19:54:30",32.07,32.21,"2022-12-26 19:40:30",31.95,"2022-12-26 19:01:00",30.43,30.58,"2022-12-26 19:55:00",30.3,"2022-12-26 19:16:30",29.7,29.82,"2022-12-26 19:42:30",29.51,"2022-12-26 19:02:00",29.52,29.63,"2022-12-26 20:00:00",29.41,"2022-12-26 19:04:30",29.61,29.64,"2022-12-26 19:08:30",29.6,"2022-12-26 19:00:30",60.07,60.2,"2022-12-26 19:01:30",59.95,"2022-12-26 20:00:00",58.44,58.48,"2022-12-26 19:34:30",58.39,"2022-12-26 19:01:00",24.47,24.5,"2022-12-26 19:58:30",24.45,"2022-12-26 19:00:30",52.17,52.23,"2022-12-26 19:53:30",52.12,"2022-12-26 19:03:00",57.38,57.53,"2022-12-26 19:59:30",57.24,"2022-12-26 19:02:30",63.22,63.24,"2022-12-26 19:00:30",63.2,"2022-12-26 19:06:00",3.032211,0,1.063,68.2,24.35,63,3.1,"2022-12-26 19:03:30",0,"2022-12-26 19:33:00",1.935,68.71,22.38,45,3.6,"2022-12-26 19:03:00",0.5,"2022-12-26 19:58:00",0.336,0
"2022-12-26 21:00:00",1154,50.12,"2022-12-26 20:00:30",12.9,7.535,"2022-12-26 21:00:00",0,"2022-12-26 20:42:30",947,29.82,30.6,"2022-12-26 20:00:30",28.82,"2022-12-26 21:00:00",47.72,51.41,"2022-12-26 20:59:30",45.35,"2022-12-26 20:01:30",32.83,33.31,"2022-12-26 20:01:30",32.33,"2022-12-26 21:00:00",32.19,32.21,"2022-12-26 20:00:30",32.06,"2022-12-26 20:54:30",30.69,30.77,"2022-12-26 20:58:00",30.5,"2022-12-26 20:00:30",29.88,30.03,"2022-12-26 20:38:30",29.68,"2022-12-26 20:00:30",29.61,29.63,"2022-12-26 20:48:00",29.56,"2022-12-26 20:11:30",29.61,29.64,"2022-12-26 20:12:00",29.58,"2022-12-26 20:30:00",59.83,59.96,"2022-12-26 20:05:30",59.68,"2022-12-26 20:55:30",58.44,58.48,"2022-12-26 20:03:30",58.41,"2022-12-26 20:54:00",24.5,24.52,"2022-12-26 20:56:00",24.48,"2022-12-26 20:13:00",52.24,52.28,"2022-12-26 20:48:00",52.2,"2022-12-26 20:23:30",57.61,57.81,"2022-12-26 20:59:30",57.49,"2022-12-26 20:00:30",63.2,63.21,"2022-12-26 20:00:30",63.17,"2022-12-26 20:43:00",0.7722896,0,0.987,37.03,21.36,43,1.9,"2022-12-26 20:18:00",0.3,"2022-12-26 20:00:30",1.714,30.2,15.16,32,2.8,"2022-12-26 20:12:30",0,"2022-12-26 20:48:00",0.086,0
"2022-12-26 22:00:00",1155,54.64,"2022-12-26 21:00:30",12.83,0.337,"2022-12-26 21:40:00",0,"2022-12-26 21:00:30",947,27.96,28.83,"2022-12-26 21:00:30",27.25,"2022-12-26 21:59:30",54,56.05,"2022-12-26 21:40:00",51.42,"2022-12-26 21:00:30",31.92,32.37,"2022-12-26 21:02:00",31.52,"2022-12-26 21:50:30",32.01,32.19,"2022-12-26 21:01:00",31.82,"2022-12-26 21:59:30",30.87,30.97,"2022-12-26 21:41:30",30.67,"2022-12-26 21:04:30",30.04,30.24,"2022-12-26 21:58:30",29.92,"2022-12-26 21:33:30",29.65,29.82,"2022-12-26 21:53:00",29.59,"2022-12-26 21:02:30",29.61,29.66,"2022-12-26 21:36:00",29.59,"2022-12-26 21:23:00",59.53,59.71,"2022-12-26 21:00:30",59.36,"2022-12-26 22:00:00",58.4,58.44,"2022-12-26 21:04:00",58.35,"2022-12-26 21:49:00",24.51,24.53,"2022-12-26 21:05:00",24.49,"2022-12-26 21:24:00",52.28,52.31,"2022-12-26 21:22:30",52.25,"2022-12-26 21:00:30",57.93,57.98,"2022-12-26 21:31:00",57.82,"2022-12-26 21:00:30",63.17,63.18,"2022-12-26 21:00:30",63.14,"2022-12-26 21:46:30",0.003183146,0,0.793,38.88,20.16,14,1.6,"2022-12-26 21:28:00",0,"2022-12-26 21:54:00",1.416,25.57,13.3,6,2.3,"2022-12-26 21:12:00",0,"2022-12-26 21:53:00",-0.006,0
"2022-12-26 23:00:00",1156,57.55,"2022-12-26 22:00:30",12.79,0.338,"2022-12-26 22:31:30",0,"2022-12-26 22:00:30",948,26.66,27.26,"2022-12-26 22:00:30",25.61,"2022-12-26 23:00:00",55.17,59.17,"2022-12-26 22:58:00",52.59,"2022-12-26 22:10:00",31.06,31.5,"2022-12-26 22:01:30",30.72,"2022-12-26 22:58:30",31.74,31.87,"2022-12-26 22:00:30",31.57,"2022-12-26 22:56:30",30.94,31.02,"2022-12-26 22:52:00",30.85,"2022-12-26 22:13:00",30.17,30.26,"2022-12-26 22:46:30",30.1,"2022-12-26 22:16:30",29.8,29.84,"2022-12-26 22:34:00",29.72,"2022-12-26 22:02:00",29.63,29.75,"2022-12-26 22:55:00",29.59,"2022-12-26 22:17:30",59.25,59.4,"2022-12-26 22:03:30",59.11,"2022-12-26 22:59:00",58.32,58.38,"2022-12-26 22:01:30",58.26,"2022-12-26 22:59:00",24.51,24.52,"2022-12-26 22:02:30",24.5,"2022-12-26 22:00:30",52.24,52.27,"2022-12-26 22:16:00",52.19,"2022-12-26 22:58:00",57.87,57.93,"2022-12-26 22:00:30",57.69,"2022-12-26 22:59:00",63.16,63.17,"2022-12-26 22:00:30",63.12,"2022-12-26 22:58:00",0.0007035975,0,0.623,34.94,60.37,160,1.5,"2022-12-26 22:18:30",0,"2022-12-26 22:26:00",1.056,23.61,24.19,77,2,"2022-12-26 22:27:00",0,"2022-12-26 22:39:00",-0.013,0
"2022-12-27 00:00:00",1157,58.07,"2022-12-27 00:00:00",12.79,0.331,"2022-12-26 23:57:00",0,"2022-12-26 23:00:30",949,25.31,25.81,"2022-12-26 23:55:00",24.89,"2022-12-26 23:44:30",61.89,69.02,"2022-12-26 23:42:30",57.54,"2022-12-26 23:02:30",30.29,30.74,"2022-12-26 23:00:30",29.91,"2022-12-26 23:55:00",31.39,31.59,"2022-12-26 23:00:30",31.17,"2022-12-26 23:54:00",30.95,30.99,"2022-12-26 23:25:00",30.85,"2022-12-26 23:36:30",30.21,30.38,"2022-12-26 23:57:30",30.12,"2022-12-26 23:02:00",29.85,29.97,"2022-12-26 23:56:30",29.82,"2022-12-26 23:00:30",29.69,29.79,"2022-12-26 23:51:30",29.6,"2022-12-26 23:01:00",59.01,59.14,"2022-12-26 23:01:00",58.91,"2022-12-26 23:49:30",58.21,58.28,"2022-12-26 23:02:00",58.15,"2022-12-26 23:54:30",24.5,24.52,"2022-12-26 23:28:00",24.48,"2022-12-26 23:55:30",52.16,52.22,"2022-12-26 23:01:00",52.1,"2022-12-26 23:59:00",57.42,57.69,"2022-12-26 23:00:30",57.15,"2022-12-27 00:00:00",63.14,63.16,"2022-12-26 23:00:30",63.09,"2022-12-26 23:59:30",0.0007622346,0,0.662,138.9,39.18,124,2.7,"2022-12-26 23:50:00",0,"2022-12-26 23:00:30",1.423,89.5,78.9,103,7,"2022-12-26 23:58:30",0,"2022-12-26 23:03:30",-0.013,0
"2022-12-27 01:00:00",1158,57.76,"2022-12-27 00:14:00",12.76,0.333,"2022-12-27 00:03:00",0,"2022-12-27 00:00:30",949,25.06,25.68,"2022-12-27 00:00:30",24.3,"2022-12-27 01:00:00",68.73,73.31,"2022-12-27 00:58:30",63.48,"2022-12-27 00:00:30",29.69,29.95,"2022-12-27 00:06:30",29.34,"2022-12-27 00:59:00",31.03,31.2,"2022-12-27 00:00:30",30.87,"2022-12-27 00:59:00",30.93,30.97,"2022-12-27 00:02:00",30.85,"2022-12-27 00:53:30",30.34,30.43,"2022-12-27 00:28:00",30.2,"2022-12-27 00:01:30",29.99,30.02,"2022-12-27 00:11:30",29.84,"2022-12-27 00:01:00",29.78,29.83,"2022-12-27 00:37:30",29.68,"2022-12-27 00:13:30",58.79,58.91,"2022-12-27 00:01:00",58.68,"2022-12-27 00:54:00",58.1,58.17,"2022-12-27 00:02:00",58.01,"2022-12-27 00:55:30",24.48,24.51,"2022-12-27 00:07:30",24.46,"2022-12-27 00:55:00",52.04,52.13,"2022-12-27 00:00:30",51.96,"2022-12-27 00:56:00",56.87,57.16,"2022-12-27 00:00:30",56.58,"2022-12-27 00:52:00",63.08,63.12,"2022-12-27 00:01:00",63.05,"2022-12-27 00:42:30",0.0006429344,0,1.701,112,20.27,142,5.2,"2022-12-27 00:03:30",0.8,"2022-12-27 00:39:00",2.6,111.4,15.96,122,4.7,"2022-12-27 00:03:30",0.9,"2022-12-27 00:31:00",0.007,0
"2022-12-27 02:00:00",1159,58.43,"2022-12-27 01:00:30",12.76,0.366,"2022-12-27 01:02:30",0,"2022-12-27 01:00:30",950,23.64,24.32,"2022-12-27 01:00:30",23.12,"2022-12-27 02:00:00",75.98,78.8,"2022-12-27 02:00:00",72.68,"2022-12-27 01:00:30",29.12,29.36,"2022-12-27 01:00:30",28.87,"2022-12-27 01:52:00",30.69,30.94,"2022-12-27 01:02:00",30.56,"2022-12-27 01:38:00",30.79,30.97,"2022-12-27 01:08:00",30.65,"2022-12-27 01:46:00",30.35,30.43,"2022-12-27 01:17:30",30.29,"2022-12-27 01:06:00",30.02,30.05,"2022-12-27 01:50:00",30,"2022-12-27 01:34:30",29.81,29.85,"2022-12-27 01:39:30",29.79,"2022-12-27 01:06:30",58.58,58.7,"2022-12-27 01:01:00",58.46,"2022-12-27 01:59:00",57.98,58.06,"2022-12-27 01:03:30",57.91,"2022-12-27 01:57:30",24.47,24.49,"2022-12-27 01:21:00",24.45,"2022-12-27 01:53:30",51.92,51.98,"2022-12-27 01:00:30",51.85,"2022-12-27 01:58:00",56.57,56.66,"2022-12-27 01:05:00",56.48,"2022-12-27 01:47:30",63.05,63.07,"2022-12-27 01:05:30",63.03,"2022-12-27 01:09:00",0.0007760951,0,0.762,123.1,22.31,174,2.1,"2022-12-27 01:02:00",0,"2022-12-27 01:23:00",1.352,121.9,17.88,167,3,"2022-12-27 01:56:00",0.5,"2022-12-27 01:16:30",-0.015,0
"2022-12-27 03:00:00",1160,58.57,"2022-12-27 03:00:00",12.73,0.402,"2022-12-27 02:08:30",0,"2022-12-27 02:00:30",950,22.88,23.13,"2022-12-27 02:00:30",22.8,"2022-12-27 02:33:00",80.9,82.1,"2022-12-27 02:54:00",78.08,"2022-12-27 02:01:00",28.67,28.94,"2022-12-27 02:03:30",28.48,"2022-12-27 02:52:30",30.36,30.56,"2022-12-27 02:00:30",30.14,"2022-12-27 02:54:30",30.72,30.76,"2022-12-27 02:03:00",30.62,"2022-12-27 02:54:30",30.35,30.43,"2022-12-27 02:00:30",30.29,"2022-12-27 02:57:30",30.03,30.13,"2022-12-27 02:55:00",30,"2022-12-27 02:21:30",29.81,29.84,"2022-12-27 02:06:00",29.79,"2022-12-27 02:07:00",58.39,58.49,"2022-12-27 02:02:30",58.29,"2022-12-27 02:58:30",57.87,57.93,"2022-12-27 02:12:00",57.81,"2022-12-27 02:58:00",24.44,24.47,"2022-12-27 02:03:30",24.42,"2022-12-27 02:47:30",51.81,51.86,"2022-12-27 02:01:00",51.75,"2022-12-27 02:57:30",56.5,56.54,"2022-12-27 02:12:30",56.45,"2022-12-27 02:23:00",63.03,63.04,"2022-12-27 02:00:30",63.01,"2022-12-27 02:32:00",0.0007283315,0,1.194,134.9,19.21,124,2.3,"2022-12-27 02:26:00",0.3,"2022-12-27 02:54:30",2.051,131,14.27,125,3.8,"2022-12-27 02:32:00",1,"2022-12-27 02:14:30",-0.01,0
"2022-12-27 04:00:00",1161,57.75,"2022-12-27 03:58:00",12.72,0.418,"2022-12-27 03:01:00",0,"2022-12-27 03:00:30",949,22.82,22.96,"2022-12-27 03:28:00",22.67,"2022-12-27 03:59:00",81.7,82.5,"2022-12-27 03:39:30",80.8,"2022-12-27 03:33:30",28.38,28.58,"2022-12-27 03:00:30",28.25,"2022-12-27 03:23:00",30.06,30.18,"2022-12-27 03:04:00",29.91,"2022-12-27 03:57:00",30.56,30.72,"2022-12-27 03:04:30",30.49,"2022-12-27 04:00:00",30.34,30.43,"2022-12-27 03:38:00",30.25,"2022-12-27 04:00:00",30.04,30.15,"2022-12-27 03:47:00",30,"2022-12-27 03:17:30",29.82,29.89,"2022-12-27 03:51:30",29.79,"2022-12-27 03:01:00",58.26,58.32,"2022-12-27 03:23:00",58.19,"2022-12-27 03:54:30",57.78,57.83,"2022-12-27 03:00:30",57.72,"2022-12-27 03:54:30",24.43,24.45,"2022-12-27 03:01:00",24.42,"2022-12-27 03:47:30",51.72,51.77,"2022-12-27 03:05:00",51.68,"2022-12-27 03:58:00",56.55,56.63,"2022-12-27 03:55:30",56.47,"2022-12-27 03:01:30",63.01,63.02,"2022-12-27 03:00:30",62.98,"2022-12-27 03:44:30",0.0005612794,0,1.296,117.5,23,36,2.4,"2022-12-27 03:06:00",0.4,"2022-12-27 03:17:00",2.025,113.7,15.69,87,3.5,"2022-12-27 03:50:00",0.8,"2022-12-27 03:15:30",-0.009,0
"2022-12-27 05:00:00",1162,57.75,"2022-12-27 04:06:30",12.71,0.42,"2022-12-27 04:15:00",0,"2022-12-27 04:00:30",949,22.29,22.7,"2022-12-27 04:08:00",21.69,"2022-12-27 04:58:30",82.5,84.6,"2022-12-27 04:59:00",80.8,"2022-12-27 04:15:30",28.16,28.39,"2022-12-27 04:01:30",27.95,"2022-12-27 04:59:00",29.79,29.96,"2022-12-27 04:04:30",29.7,"2022-12-27 04:52:00",30.4,30.56,"2022-12-27 04:03:30",30.28,"2022-12-27 04:40:00",30.26,30.43,"2022-12-27 04:01:00",30.15,"2022-12-27 04:50:00",30.06,30.15,"2022-12-27 04:17:30",30,"2022-12-27 04:57:00",29.86,29.97,"2022-12-27 04:28:30",29.8,"2022-12-27 04:20:30",58.15,58.23,"2022-12-27 04:01:00",58.07,"2022-12-27 04:50:00",57.7,57.75,"2022-12-27 04:10:00",57.64,"2022-12-27 04:56:00",24.42,24.44,"2022-12-27 04:00:30",24.41,"2022-12-27 04:09:30",51.63,51.7,"2022-12-27 04:00:30",51.55,"2022-12-27 04:59:30",56.66,56.69,"2022-12-27 04:17:00",56.61,"2022-12-27 04:06:30",62.98,63,"2022-12-27 04:00:30",62.92,"2022-12-27 04:40:30",0.0005090658,0,1.178,96,20.92,113,2.8,"2022-12-27 04:25:30",0.3,"2022-12-27 04:00:30",1.91,96.1,17.62,95,3.7,"2022-12-27 04:31:30",0.8,"2022-12-27 04:12:30",-0.011,0
"2022-12-27 06:00:00",1163,59.25,"2022-12-27 05:00:30",12.69,0.452,"2022-12-27 05:00:30",0,"2022-12-27 05:00:30",949,21.16,21.69,"2022-12-27 05:00:30",20.7,"2022-12-27 05:59:30",87,88.8,"2022-12-27 05:57:00",83.9,"2022-12-27 05:01:00",27.77,28,"2022-12-27 05:11:00",27.5,"2022-12-27 05:57:00",29.55,29.75,"2022-12-27 05:01:00",29.37,"2022-12-27 05:57:00",30.29,30.35,"2022-12-27 05:03:00",30.14,"2022-12-27 05:57:30",30.15,30.27,"2022-12-27 05:14:30",30.1,"2022-12-27 05:23:30",30.05,30.13,"2022-12-27 05:10:30",30,"2022-12-27 05:07:30",29.91,30.02,"2022-12-27 05:32:30",29.81,"2022-12-27 05:04:00",58,58.1,"2022-12-27 05:00:30",57.91,"2022-12-27 05:58:30",57.62,57.67,"2022-12-27 05:06:30",57.56,"2022-12-27 05:56:30",24.4,24.43,"2022-12-27 05:12:00",24.39,"2022-12-27 05:29:00",51.46,51.57,"2022-12-27 05:00:30",51.33,"2022-12-27 05:58:30",56.56,56.65,"2022-12-27 05:00:30",56.37,"2022-12-27 05:59:30",62.94,62.98,"2022-12-27 05:04:00",62.9,"2022-12-27 05:57:30",0.0006662231,0,0.802,118.7,14.77,127,1.8,"2022-12-27 05:02:30",0.3,"2022-12-27 05:28:00",1.363,117.5,12.31,129,2.2,"2022-12-27 05:12:00",0.5,"2022-12-27 05:21:00",-0.018,0
"2022-12-27 07:00:00",1164,60.5,"2022-12-27 06:59:30",12.67,0.471,"2022-12-27 06:22:00",0,"2022-12-27 06:00:30",950,20.61,20.81,"2022-12-27 06:29:30",20.5,"2022-12-27 06:43:00",88.9,90.4,"2022-12-27 07:00:00",87.5,"2022-12-27 06:30:30",27.38,27.58,"2022-12-27 06:01:30",27.11,"2022-12-27 06:54:00",29.29,29.45,"2022-12-27 06:00:30",29.11,"2022-12-27 06:57:00",30.14,30.23,"2022-12-27 06:03:00",30.04,"2022-12-27 06:58:30",30.15,30.26,"2022-12-27 06:18:30",30.1,"2022-12-27 06:48:00",30.03,30.08,"2022-12-27 06:16:00",30.02,"2022-12-27 06:01:00",29.94,30.04,"2022-12-27 06:49:30",29.84,"2022-12-27 06:08:30",57.84,57.92,"2022-12-27 06:02:00",57.77,"2022-12-27 06:59:30",57.54,57.6,"2022-12-27 06:01:00",57.49,"2022-12-27 06:36:30",24.39,24.41,"2022-12-27 06:00:30",24.37,"2022-12-27 06:45:00",51.22,51.35,"2022-12-27 06:00:30",51.1,"2022-12-27 06:59:00",55.84,56.36,"2022-12-27 06:00:30",55.44,"2022-12-27 07:00:00",62.92,62.94,"2022-12-27 06:01:30",62.89,"2022-12-27 06:01:00",0.0007770443,0,0.828,70.99,41.84,43,1.7,"2022-12-27 06:21:30",0,"2022-12-27 06:28:30",1.423,69.65,40.58,29,2.6,"2022-12-27 06:27:30",0.6,"2022-12-27 06:38:30",-0.043,0.247
"2022-12-27 08:00:00",1165,60.3,"2022-12-27 07:59:30",12.65,0.489,"2022-12-27 07:00:30",0,"2022-12-27 07:00:30",950,20.51,20.62,"2022-12-27 07:26:30",20.06,"2022-12-27 07:15:30",90,91.2,"2022-12-27 07:05:00",89,"2022-12-27 07:47:00",27.01,27.16,"2022-12-27 07:01:00",26.78,"2022-12-27 07:59:30",29.03,29.19,"2022-12-27 07:06:30",28.91,"2022-12-27 07:36:00",29.98,30.15,"2022-12-27 07:05:00",29.91,"2022-12-27 07:35:00",30.12,30.24,"2022-12-27 07:04:30",29.98,"2022-12-27 07:56:30",30.02,30.08,"2022-12-27 07:07:00",30,"2022-12-27 07:08:30",29.95,30.02,"2022-12-27 07:03:00",29.86,"2022-12-27 07:23:30",57.7,57.78,"2022-12-27 07:04:00",57.62,"2022-12-27 07:55:00",57.45,57.5,"2022-12-27 07:00:30",57.39,"2022-12-27 07:58:30",24.37,24.39,"2022-12-27 07:08:00",24.35,"2022-12-27 07:58:00",50.99,51.13,"2022-12-27 07:04:30",50.85,"2022-12-27 07:57:30",54.86,55.42,"2022-12-27 07:00:30",54.33,"2022-12-27 08:00:00",62.91,62.94,"2022-12-27 07:01:30",62.88,"2022-12-27 07:29:30",0.001154846,0,0.593,21.84,35.81,60,1.2,"2022-12-27 07:06:30",0,"2022-12-27 07:31:00",1.023,19.17,16.91,36,2.4,"2022-12-27 07:08:30",0.3,"2022-12-27 07:46:30",0.002,1.06
"2022-12-27 09:00:00",1166,58.23,"2022-12-27 09:00:00",12.63,2.08,"2022-12-27 08:00:30",0,"2022-12-27 08:00:30",951,20.46,20.77,"2022-12-27 09:00:00",20.31,"2022-12-27 08:13:30",91.9,93.1,"2022-12-27 08:49:30",89.7,"2022-12-27 08:01:00",26.72,26.83,"2022-12-27 08:00:30",26.57,"2022-12-27 08:55:00",28.8,28.97,"2022-12-27 08:00:30",28.62,"2022-12-27 08:57:30",29.83,29.94,"2022-12-27 08:01:00",29.7,"2022-12-27 08:41:00",29.97,30.11,"2022-12-27 08:01:30",29.89,"2022-12-27 08:29:30",30.02,30.02,"2022-12-27 08:00:30",30,"2022-12-27 08:34:30",29.95,30.02,"2022-12-27 08:27:00",29.86,"2022-12-27 08:15:30",57.58,57.67,"2022-12-27 08:02:30",57.52,"2022-12-27 08:44:00",57.37,57.41,"2022-12-27 08:00:30",57.28,"2022-12-27 08:58:00",24.35,24.36,"2022-12-27 08:04:00",24.33,"2022-12-27 08:25:00",50.75,50.87,"2022-12-27 08:00:30",50.62,"2022-12-27 08:58:30",53.84,54.32,"2022-12-27 08:00:30",53.35,"2022-12-27 08:51:30",62.89,62.92,"2022-12-27 08:05:30",62.86,"2022-12-27 08:44:00",0.5169284,0,0.376,45.09,36.26,62,1,"2022-12-27 08:25:00",0,"2022-12-27 08:01:00",0.617,22.47,25.34,27,1.6,"2022-12-27 08:24:30",0,"2022-12-27 08:33:30",0.098,1.896
"2022-12-27 10:00:00",1167,53.17,"2022-12-27 10:00:00",12.67,12.79,"2022-12-27 09:08:30",0.032,"2022-12-27 09:08:00",951,21.17,21.88,"2022-12-27 09:59:00",20.77,"2022-12-27 09:02:30",90.8,92.7,"2022-12-27 09:05:30",87.7,"2022-12-27 10:00:00",26.58,26.67,"2022-12-27 09:02:30",26.51,"2022-12-27 09:27:30",28.57,28.73,"2022-12-27 09:01:00",28.42,"2022-12-27 09:59:30",29.67,29.74,"2022-12-27 09:00:30",29.52,"2022-12-27 09:58:30",29.93,30.01,"2022-12-27 09:15:00",29.85,"2022-12-27 09:59:00",30.01,30.02,"2022-12-27 09:00:30",29.92,"2022-12-27 09:48:30",29.93,30,"2022-12-27 09:24:30",29.84,"2022-12-27 09:17:30",57.54,57.6,"2022-12-27 09:49:30",57.51,"2022-12-27 09:26:30",57.29,57.35,"2022-12-27 09:04:00",57.22,"2022-12-27 09:54:30",24.32,24.34,"2022-12-27 09:01:00",24.31,"2022-12-27 09:31:30",50.54,50.63,"2022-12-27 09:02:00",50.47,"2022-12-27 09:56:00",53.23,53.35,"2022-12-27 09:00:30",53.18,"2022-12-27 09:51:00",62.87,62.9,"2022-12-27 09:01:30",62.85,"2022-12-27 09:27:30",2.203213,0,0.773,52.77,23.47,18,1.7,"2022-12-27 09:31:30",0,"2022-12-27 09:07:30",1.143,49.69,19.85,48,2,"2022-12-27 09:57:00",0,"2022-12-27 09:17:30",0.383,2.605
"2022-12-27 11:00:00",1168,43.18,"2022-12-27 11:00:00",12.97,13.11,"2022-12-27 10:00:30",0.111,"2022-12-27 10:07:30",952,22.99,24.44,"2022-12-27 10:58:00",21.75,"2022-12-27 10:01:30",81.4,88.1,"2022-12-27 10:06:00",73.45,"2022-12-27 10:59:00",26.74,26.96,"2022-12-27 10:55:00",26.57,"2022-12-27 10:02:00",28.4,28.59,"2022-12-27 10:04:00",28.29,"2022-12-27 10:42:00",29.53,29.59,"2022-12-27 10:01:30",29.48,"2022-12-27 10:44:30",29.81,29.97,"2022-12-27 10:06:30",29.7,"2022-12-27 10:46:00",29.91,30.02,"2022-12-27 10:04:00",29.82,"2022-12-27 10:35:30",29.89,29.99,"2022-12-27 10:11:00",29.81,"2022-12-27 10:33:00",57.56,57.63,"2022-12-27 10:53:00",57.5,"2022-12-27 10:18:00",57.23,57.26,"2022-12-27 10:02:00",57.18,"2022-12-27 10:14:00",24.3,24.32,"2022-12-27 10:01:30",24.28,"2022-12-27 10:57:30",50.39,50.49,"2022-12-27 10:01:30",50.29,"2022-12-27 10:57:00",53.02,53.2,"2022-12-27 10:03:30",52.89,"2022-12-27 10:57:30",62.86,62.88,"2022-12-27 10:05:00",62.83,"2022-12-27 10:02:30",7.249017,0,1.052,68.16,35.93,52,2.5,"2022-12-27 10:53:00",0,"2022-12-27 10:29:00",1.418,67.82,29.5,81,2.8,"2022-12-27 10:37:00",0,"2022-12-27 10:24:30",1.357,3.122
"2022-12-27 12:00:00",1169,38.73,"2022-12-27 11:58:30",13.41,15.86,"2022-12-27 11:08:00",0.17,"2022-12-27 11:47:30",952,24.98,25.74,"2022-12-27 11:55:00",24.26,"2022-12-27 11:00:30",71.05,74.32,"2022-12-27 11:10:30",67.65,"2022-12-27 11:48:30",27.45,28.05,"2022-12-27 11:59:30",26.92,"2022-12-27 11:00:30",28.35,28.43,"2022-12-27 11:09:00",28.29,"2022-12-27 11:06:00",29.39,29.54,"2022-12-27 11:04:00",29.31,"2022-12-27 11:25:30",29.76,29.84,"2022-12-27 11:25:00",29.67,"2022-12-27 11:39:30",29.83,29.9,"2022-12-27 11:02:00",29.8,"2022-12-27 11:46:00",29.85,29.94,"2022-12-27 11:08:00",29.79,"2022-12-27 11:16:00",57.77,57.98,"2022-12-27 11:58:30",57.63,"2022-12-27 11:05:00",57.2,57.24,"2022-12-27 11:06:00",57.15,"2022-12-27 11:17:00",24.28,24.29,"2022-12-27 11:06:00",24.27,"2022-12-27 11:38:00",50.22,50.31,"2022-12-27 11:02:30",50.13,"2022-12-27 11:57:30",52.82,52.91,"2022-12-27 11:00:30",52.74,"2022-12-27 11:57:30",62.85,62.87,"2022-12-27 11:03:30",62.82,"2022-12-27 11:39:30",14.30304,0,1.586,81.2,39.35,72,3.5,"2022-12-27 11:51:00",0,"2022-12-27 11:33:00",2.375,80.7,31.22,37,4.2,"2022-12-27 11:05:00",0.8,"2022-12-27 11:31:00",2.752,3.4
"2022-12-27 13:00:00",1170,38.5,"2022-12-27 12:52:30",13.4,18.43,"2022-12-27 12:10:00",0.194,"2022-12-27 12:30:30",951,26.87,28.3,"2022-12-27 12:59:30",25.49,"2022-12-27 12:00:30",63.31,69.21,"2022-12-27 12:01:00",57.82,"2022-12-27 12:45:30",28.78,29.5,"2022-12-27 12:56:00",28.01,"2022-12-27 12:00:30",28.5,28.72,"2022-12-27 12:58:00",28.33,"2022-12-27 12:03:00",29.32,29.33,"2022-12-27 12:00:30",29.24,"2022-12-27 12:44:30",29.62,29.77,"2022-12-27 12:03:30",29.49,"2022-12-27 12:41:30",29.81,29.82,"2022-12-27 12:02:00",29.72,"2022-12-27 12:52:00",29.82,29.89,"2022-12-27 12:04:30",29.77,"2022-12-27 12:11:00","NAN","NAN","2022-12-27 12:23:00","NAN","2022-12-27 12:23:00","NAN","NAN","2022-12-27 12:23:00","NAN","2022-12-27 12:23:00","NAN","NAN","2022-12-27 12:23:00","NAN","2022-12-27 12:23:00","NAN","NAN","2022-12-27 12:23:00","NAN","2022-12-27 12:23:00","NAN","NAN","2022-12-27 12:23:00","NAN","2022-12-27 12:23:00","NAN","NAN","2022-12-27 12:23:00","NAN","2022-12-27 12:23:00",11.56874,0,1.513,83.9,45.76,70,3.6,"2022-12-27 12:59:30",0,"2022-12-27 12:32:00",2.113,87.5,32.11,86,3.9,"2022-12-27 12:50:00",0,"2022-12-27 12:25:30",2.302,3.409
"2022-12-27 14:00:00",1171,38.78,"2022-12-27 13:05:30",13.38,17.94,"2022-12-27 13:37:30",0.139,"2022-12-27 13:46:00",951,28.93,30.27,"2022-12-27 13:57:30",28.11,"2022-12-27 13:05:30",54.25,59.46,"2022-12-27 13:06:00",47.76,"2022-12-27 14:00:00",30.46,31.37,"2022-12-27 14:00:00",29.52,"2022-12-27 13:01:00",28.93,29.3,"2022-12-27 13:59:00",28.61,"2022-12-27 13:02:30",29.32,29.33,"2022-12-27 13:04:30",29.25,"2022-12-27 13:28:00",29.56,29.63,"2022-12-27 13:01:30",29.47,"2022-12-27 13:54:00",29.72,29.82,"2022-12-27 13:01:00",29.61,"2022-12-27 13:43:30",29.81,29.86,"2022-12-27 13:43:30",29.79,"2022-12-27 13:08:30",58.68,58.9,"2022-12-27 13:57:00",58.43,"2022-12-27 13:02:30",57.32,57.41,"2022-12-27 13:58:30",57.23,"2022-12-27 13:04:00",24.25,24.26,"2022-12-27 13:03:00",24.24,"2022-12-27 13:10:30",50.09,50.13,"2022-12-27 13:01:00",50.06,"2022-12-27 13:41:30",52.64,52.69,"2022-12-27 13:01:30",52.59,"2022-12-27 13:54:30",62.8,62.82,"2022-12-27 13:00:30",62.79,"2022-12-27 13:24:00",17.57443,0,1.432,100.5,53.71,76,3.3,"2022-12-27 13:03:30",0,"2022-12-27 13:12:30",2.19,96.5,45.07,93,5,"2022-12-27 13:02:30",0,"2022-12-27 13:08:30",3.625,3.157
"2022-12-27 15:00:00",1172,39.14,"2022-12-27 14:22:00",13.38,17.24,"2022-12-27 14:49:30",0.164,"2022-12-27 15:00:00",950,30.42,31.31,"2022-12-27 14:48:00",29.74,"2022-12-27 14:02:00",48.21,52.06,"2022-12-27 14:20:30",45.15,"2022-12-27 14:52:30",32.13,32.86,"2022-12-27 15:00:00",31.31,"2022-12-27 14:02:00",29.56,29.99,"2022-12-27 14:56:30",29.21,"2022-12-27 14:01:30",29.37,29.54,"2022-12-27 14:57:00",29.27,"2022-12-27 14:05:30",29.54,29.63,"2022-12-27 14:06:00",29.43,"2022-12-27 14:12:30",29.62,29.7,"2022-12-27 14:06:30",29.59,"2022-12-27 14:20:00",29.81,29.83,"2022-12-27 14:51:00",29.77,"2022-12-27 14:13:30",59.12,59.36,"2022-12-27 14:57:00",58.88,"2022-12-27 14:00:30",57.44,57.57,"2022-12-27 14:52:30",57.33,"2022-12-27 14:04:00",24.25,24.27,"2022-12-27 14:49:30",24.24,"2022-12-27 14:02:00",50.08,50.12,"2022-12-27 14:55:30",50.05,"2022-12-27 14:05:30",52.58,52.61,"2022-12-27 14:00:30",52.56,"2022-12-27 14:15:30",62.77,62.79,"2022-12-27 14:00:30",62.75,"2022-12-27 14:59:00",19.67801,0,1.327,110,60.52,144,4.1,"2022-12-27 14:39:30",0,"2022-12-27 14:11:30",1.72,108.9,57.96,120,4.3,"2022-12-27 14:24:30",0,"2022-12-27 14:35:30",4.155,2.657
"2022-12-27 16:00:00",1173,42.25,"2022-12-27 15:00:30",13.38,17.86,"2022-12-27 15:29:00",0.159,"2022-12-27 15:41:00",949,31.16,32.28,"2022-12-27 15:55:00",30.53,"2022-12-27 15:08:30",44.52,47.57,"2022-12-27 15:06:30",40.06,"2022-12-27 15:55:00",33.17,33.36,"2022-12-27 15:59:00",32.8,"2022-12-27 15:01:00",30.32,30.71,"2022-12-27 15:59:30",29.94,"2022-12-27 15:00:30",29.57,29.74,"2022-12-27 15:54:30",29.46,"2022-12-27 15:04:30",29.54,29.63,"2022-12-27 15:23:00",29.43,"2022-12-27 15:35:00",29.61,29.64,"2022-12-27 15:19:30",29.59,"2022-12-27 15:29:00",29.8,29.83,"2022-12-27 15:09:00",29.73,"2022-12-27 15:44:00",59.46,59.52,"2022-12-27 15:40:30",59.32,"2022-12-27 15:02:00",57.63,57.72,"2022-12-27 15:57:00",57.52,"2022-12-27 15:00:30",24.27,24.3,"2022-12-27 15:52:30",24.24,"2022-12-27 15:01:00",50.19,50.27,"2022-12-27 15:58:30",50.1,"2022-12-27 15:01:00",52.66,52.69,"2022-12-27 15:46:00",52.6,"2022-12-27 15:00:30",62.75,62.78,"2022-12-27 15:09:00",62.73,"2022-12-27 15:47:00",15.86895,0,1.307,119.2,65.88,87,4.4,"2022-12-27 15:21:00",0,"2022-12-27 15:19:00",2.065,112,58.57,77,8.2,"2022-12-27 15:21:00",0.3,"2022-12-27 15:45:30",3.383,1.955
"2022-12-27 17:00:00",1174,42.51,"2022-12-27 16:13:30",13.38,16.41,"2022-12-27 16:32:00",0.159,"2022-12-27 16:45:30",949,32.45,33.6,"2022-12-27 17:00:00",31.58,"2022-12-27 16:15:00",39.72,43.91,"2022-12-27 16:01:00",35.37,"2022-12-27 16:58:30",33.86,34.33,"2022-12-27 16:58:30",33.36,"2022-12-27 16:00:30",30.97,31.28,"2022-12-27 16:59:30",30.61,"2022-12-27 16:01:00",29.84,30,"2022-12-27 16:59:00",29.68,"2022-12-27 16:16:00",29.54,29.62,"2022-12-27 16:56:30",29.46,"2022-12-27 16:09:30",29.61,29.63,"2022-12-27 16:51:30",29.59,"2022-12-27 16:09:30",29.75,29.83,"2022-12-27 16:47:30",29.63,"2022-12-27 16:48:00",59.59,59.69,"2022-12-27 16:55:30",59.49,"2022-12-27 16:05:00",57.74,57.81,"2022-12-27 16:54:00",57.67,"2022-12-27 16:03:00",24.29,24.31,"2022-12-27 16:29:30",24.28,"2022-12-27 16:00:30",50.28,50.34,"2022-12-27 16:59:00",50.22,"2022-12-27 16:01:00",52.67,52.68,"2022-12-27 16:00:30",52.65,"2022-12-27 16:34:00",62.74,62.76,"2022-12-27 16:04:30",62.71,"2022-12-27 16:45:30",18.12271,0,1.487,131.2,39.94,62,3.1,"2022-12-27 16:42:00",0.3,"2022-12-27 16:05:00",2.316,132.5,31.35,173,6.9,"2022-12-27 16:38:00",0,"2022-12-27 16:32:00",3.911,1.121
"2022-12-27 18:00:00",1175,41.99,"2022-12-27 17:07:30",13.34,13.46,"2022-12-27 17:37:30",0.119,"2022-12-27 17:00:30",948,32.64,33.8,"2022-12-27 17:01:00",31.7,"2022-12-27 17:48:30",36.29,38.57,"2022-12-27 17:49:00",33.94,"2022-12-27 18:00:00",34.5,34.65,"2022-12-27 17:50:30",34.31,"2022-12-27 17:01:00",31.58,31.85,"2022-12-27 18:00:00",31.33,"2022-12-27 17:01:00",30.16,30.35,"2022-12-27 17:50:00",29.93,"2022-12-27 17:03:30",29.68,29.84,"2022-12-27 17:59:00",29.52,"2022-12-27 17:02:30",29.61,29.63,"2022-12-27 17:24:00",29.59,"2022-12-27 17:03:00",29.7,29.79,"2022-12-27 17:03:30",29.6,"2022-12-27 17:38:30",59.73,59.77,"2022-12-27 17:38:30",59.65,"2022-12-27 17:00:30",57.87,57.97,"2022-12-27 17:59:30",57.77,"2022-12-27 17:00:30",24.31,24.33,"2022-12-27 17:41:00",24.29,"2022-12-27 17:12:30",50.39,50.47,"2022-12-27 17:55:00",50.31,"2022-12-27 17:04:30",52.72,52.77,"2022-12-27 17:51:30",52.67,"2022-12-27 17:00:30",62.73,62.76,"2022-12-27 17:16:00",62.7,"2022-12-27 17:32:30",10.52034,0,1.305,146.7,51.96,146,3.2,"2022-12-27 17:13:00",0,"2022-12-27 17:57:30",2.133,143.9,46.98,145,4.8,"2022-12-27 17:31:00",0,"2022-12-27 17:57:30",2.281,0.291
"2022-12-27 19:00:00",1176,43.03,"2022-12-27 18:34:30",13.37,13.49,"2022-12-27 18:57:00",0.16,"2022-12-27 18:35:00",948,33.23,33.8,"2022-12-27 18:29:00",32.36,"2022-12-27 18:59:00",35.89,40.85,"2022-12-27 18:59:30",33.55,"2022-12-27 18:36:00",34.42,34.54,"2022-12-27 18:01:00",34.33,"2022-12-27 18:14:00",32.08,32.23,"2022-12-27 19:00:00",31.82,"2022-12-27 18:01:00",30.45,30.64,"2022-12-27 18:59:00",30.32,"2022-12-27 18:01:00",29.8,29.96,"2022-12-27 18:55:00",29.7,"2022-12-27 18:13:30",29.62,29.66,"2022-12-27 18:43:30",29.59,"2022-12-27 18:06:00",29.66,29.76,"2022-12-27 18:05:00",29.6,"2022-12-27 18:02:00",59.73,59.8,"2022-12-27 18:04:00",59.7,"2022-12-27 18:11:00",57.98,58.05,"2022-12-27 19:00:00",57.93,"2022-12-27 18:01:00",24.35,24.37,"2022-12-27 18:54:30",24.32,"2022-12-27 18:00:30",50.51,50.56,"2022-12-27 18:56:30",50.44,"2022-12-27 18:05:00",52.78,52.8,"2022-12-27 18:57:00",52.77,"2022-12-27 18:01:00",62.72,62.75,"2022-12-27 18:03:30",62.69,"2022-12-27 18:55:30",9.196252,0,1.379,146.8,29.46,174,3.6,"2022-12-27 18:15:00",0,"2022-12-27 18:16:00",2.182,150.8,26.94,171,4.2,"2022-12-27 18:04:00",0.3,"2022-12-27 18:17:30",1.011,0
"2022-12-27 20:00:00",1177,45.04,"2022-12-27 19:00:30",13.13,13.22,"2022-12-27 19:53:00",0.002,"2022-12-27 19:37:30",948,32.19,32.97,"2022-12-27 19:35:00",31.5,"2022-12-27 19:57:00",41.57,44.5,"2022-12-27 19:57:30",39.48,"2022-12-27 19:40:30",34.15,34.36,"2022-12-27 19:05:00",33.92,"2022-12-27 19:51:30",32.38,32.52,"2022-12-27 19:59:00",32.21,"2022-12-27 19:00:30",30.76,30.97,"2022-12-27 19:57:30",30.55,"2022-12-27 19:00:30",29.96,30.12,"2022-12-27 19:54:30",29.87,"2022-12-27 19:02:30",29.68,29.81,"2022-12-27 19:59:30",29.61,"2022-12-27 19:01:00",29.64,29.71,"2022-12-27 19:06:30",29.6,"2022-12-27 19:01:30",59.65,59.73,"2022-12-27 19:00:30",59.59,"2022-12-27 19:57:00",58.06,58.12,"2022-12-27 19:53:00",58.01,"2022-12-27 19:11:00",24.38,24.41,"2022-12-27 19:54:30",24.35,"2022-12-27 19:03:30",50.61,50.68,"2022-12-27 19:53:00",50.55,"2022-12-27 19:01:00",52.81,52.85,"2022-12-27 19:55:00",52.78,"2022-12-27 19:14:30",62.71,62.73,"2022-12-27 19:00:30",62.69,"2022-12-27 19:43:00",4.164918,0,1.057,180.1,43.7,137,3.4,"2022-12-27 19:36:00",0,"2022-12-27 19:14:30",2.068,180,30.05,114,4.1,"2022-12-27 19:31:00",0,"2022-12-27 19:53:00",0.466,0
"2022-12-27 21:00:00",1178,48.93,"2022-12-27 20:02:30",12.88,6.65,"2022-12-27 21:00:00",0,"2022-12-27 20:32:30",949,30.93,31.77,"2022-12-27 20:18:00",29.74,"2022-12-27 20:59:30",42.99,44.96,"2022-12-27 20:23:30",39.16,"2022-12-27 20:14:30",33.54,33.94,"2022-12-27 20:02:00",33.09,"2022-12-27 20:57:30",32.55,32.62,"2022-12-27 20:17:00",32.44,"2022-12-27 20:03:30",31.02,31.17,"2022-12-27 20:40:00",30.85,"2022-12-27 20:16:30",30.14,30.26,"2022-12-27 20:41:00",29.98,"2022-12-27 20:01:00",29.81,29.82,"2022-12-27 20:02:30",29.69,"2022-12-27 20:00:30",29.68,29.81,"2022-12-27 20:58:30",29.6,"2022-12-27 20:04:00",59.5,59.59,"2022-12-27 20:00:30",59.4,"2022-12-27 20:55:30",58.09,58.12,"2022-12-27 20:01:00",58.06,"2022-12-27 20:04:00",24.42,24.45,"2022-12-27 20:36:00",24.38,"2022-12-27 20:02:30",50.69,50.75,"2022-12-27 20:56:00",50.64,"2022-12-27 20:07:30",52.81,52.85,"2022-12-27 20:05:30",52.8,"2022-12-27 20:00:30",62.7,62.73,"2022-12-27 20:02:30",62.68,"2022-12-27 20:06:00",0.7538687,0,0.664,81.8,55.61,57,2.7,"2022-12-27 20:13:00",0,"2022-12-27 20:05:00",1.223,91.5,53.98,29,2.5,"2022-12-27 20:12:30",0,"2022-12-27 20:05:30",0.077,0
"2022-12-27 22:00:00",1179,51.79,"2022-12-27 21:00:30",12.84,0.324,"2022-12-27 21:46:30",0,"2022-12-27 21:00:30",949,28.89,29.74,"2022-12-27 21:00:30",28.42,"2022-12-27 21:58:30",47.24,49.79,"2022-12-27 21:43:00",44.38,"2022-12-27 21:00:30",32.76,33.18,"2022-12-27 21:05:30",32.29,"2022-12-27 21:59:00",32.47,32.62,"2022-12-27 21:03:00",32.37,"2022-12-27 21:33:00",31.18,31.38,"2022-12-27 21:57:00",31.06,"2022-12-27 21:09:00",30.26,30.41,"2022-12-27 21:47:00",30.1,"2022-12-27 21:11:00",29.86,30.02,"2022-12-27 21:47:30",29.82,"2022-12-27 21:00:30",29.74,29.81,"2022-12-27 21:27:00",29.6,"2022-12-27 21:13:00",59.28,59.47,"2022-12-27 21:00:30",59.16,"2022-12-27 21:53:00",58.08,58.11,"2022-12-27 21:04:30",58.05,"2022-12-27 21:18:00",24.43,24.45,"2022-12-27 21:15:00",24.41,"2022-12-27 21:57:30",50.77,50.81,"2022-12-27 21:27:00",50.75,"2022-12-27 21:01:30",52.84,52.86,"2022-12-27 21:17:00",52.79,"2022-12-27 21:53:00",62.69,62.73,"2022-12-27 21:14:00",62.66,"2022-12-27 21:44:30",0.003450904,0,0.294,319.5,62.89,246,1.4,"2022-12-27 21:34:30",0,"2022-12-27 21:00:30",0.859,352.5,65.34,229,1.9,"2022-12-27 21:33:30",0,"2022-12-27 21:26:30",-0.025,0
"2022-12-27 23:00:00",1180,56,"2022-12-27 22:00:30",12.81,0.358,"2022-12-27 22:00:30",0,"2022-12-27 22:00:30",949,27.54,28.43,"2022-12-27 22:00:30",26.72,"2022-12-27 22:58:30",50.81,54.55,"2022-12-27 22:39:00",46.33,"2022-12-27 22:21:30",31.99,32.37,"2022-12-27 22:02:30",31.54,"2022-12-27 23:00:00",32.3,32.41,"2022-12-27 22:00:30",32.18,"2022-12-27 23:00:00",31.32,31.38,"2022-12-27 22:05:00",31.22,"2022-12-27 22:08:30",30.38,30.52,"2022-12-27 22:55:30",30.31,"2022-12-27 22:06:00",30.01,30.02,"2022-12-27 22:02:30",29.92,"2022-12-27 22:09:30",29.8,29.83,"2022-12-27 22:06:30",29.73,"2022-12-27 22:13:00",59.03,59.16,"2022-12-27 22:00:30",58.91,"2022-12-27 22:52:30",58.02,58.06,"2022-12-27 22:00:30",57.97,"2022-12-27 22:58:30",24.43,24.45,"2022-12-27 22:28:00",24.41,"2022-12-27 22:00:30",50.81,50.83,"2022-12-27 22:35:30",50.77,"2022-12-27 22:01:00",52.8,52.85,"2022-12-27 22:04:30",52.78,"2022-12-27 22:38:30",62.67,62.7,"2022-12-27 22:01:00",62.66,"2022-12-27 22:11:30",0.0004757683,0,0.431,35.93,66.53,30,1.5,"2022-12-27 22:38:30",0,"2022-12-27 22:03:00",0.715,2.081,72.14,4,3.1,"2022-12-27 22:40:30",0,"2022-12-27 22:07:00",-0.02,0
"2022-12-28 00:00:00",1181,57.65,"2022-12-27 23:00:30",12.78,0.402,"2022-12-27 23:44:30",0,"2022-12-27 23:00:30",950,25.93,26.66,"2022-12-27 23:02:00",24.96,"2022-12-28 00:00:00",55.38,61.26,"2022-12-28 00:00:00",51.09,"2022-12-27 23:28:30",31.25,31.58,"2022-12-27 23:02:30",30.88,"2022-12-28 00:00:00",32.02,32.21,"2022-12-27 23:00:30",31.77,"2022-12-28 00:00:00",31.32,31.38,"2022-12-27 23:47:30",31.22,"2022-12-27 23:07:30",30.54,30.66,"2022-12-27 23:45:00",30.4,"2022-12-27 23:02:30",30.04,30.18,"2022-12-27 23:54:30",30.02,"2022-12-27 23:00:30",29.81,29.85,"2022-12-27 23:20:30",29.78,"2022-12-27 23:02:00",58.79,58.93,"2022-12-27 23:01:30",58.67,"2022-12-27 23:59:00",57.93,57.98,"2022-12-27 23:01:00",57.87,"2022-12-27 23:46:30",24.43,24.44,"2022-12-27 23:05:30",24.41,"2022-12-27 23:53:30",50.78,50.84,"2022-12-27 23:01:00",50.72,"2022-12-27 23:58:00",52.73,52.79,"2022-12-27 23:00:30",52.62,"2022-12-27 23:59:30",62.67,62.68,"2022-12-27 23:05:00",62.66,"2022-12-27 23:04:30",0.0007271244,0,0.74,121.3,48.16,206,3.4,"2022-12-27 23:33:00",0,"2022-12-27 23:00:30",1.403,91.9,48.18,175,3.7,"2022-12-27 23:30:00",0.4,"2022-12-27 23:06:30",-0.01,0
"2022-12-28 01:00:00",1182,58.12,"2022-12-28 01:00:00",12.77,0.406,"2022-12-28 00:59:30",0,"2022-12-28 00:00:30",951,24.46,24.97,"2022-12-28 00:00:30",24.3,"2022-12-28 00:30:00",70.24,74.23,"2022-12-28 00:41:00",61.47,"2022-12-28 00:00:30",30.57,30.95,"2022-12-28 00:02:00",30.31,"2022-12-28 00:50:00",31.7,31.84,"2022-12-28 00:03:00",31.54,"2022-12-28 00:53:00",31.33,31.38,"2022-12-28 00:03:30",31.22,"2022-12-28 00:29:00",30.56,30.65,"2022-12-28 00:47:00",30.52,"2022-12-28 00:06:00",30.16,30.23,"2022-12-28 00:32:00",30.02,"2022-12-28 00:01:00",29.82,29.86,"2022-12-28 00:36:30",29.79,"2022-12-28 00:06:30",58.57,58.7,"2022-12-28 00:03:00",58.46,"2022-12-28 00:59:30",57.83,57.92,"2022-12-28 00:00:30",57.77,"2022-12-28 00:56:30",24.41,24.43,"2022-12-28 00:02:30",24.4,"2022-12-28 00:34:00",50.73,50.75,"2022-12-28 00:08:00",50.71,"2022-12-28 00:04:30",52.59,52.65,"2022-12-28 00:01:00",52.55,"2022-12-28 00:39:30",62.67,62.69,"2022-12-28 01:00:00",62.66,"2022-12-28 00:03:00",0.0008253702,0,1.219,123.1,39.3,94,3.7,"2022-12-28 00:46:30",0,"2022-12-28 00:03:00",1.883,125,32.58,122,6.4,"2022-12-28 00:40:00",0,"2022-12-28 00:06:00",-0.003,0
"2022-12-28 02:00:00",1183,57.1,"2022-12-28 01:59:00",12.71,0.373,"2022-12-28 01:06:00",0,"2022-12-28 01:00:30",951,24.27,24.47,"2022-12-28 01:09:00",24.11,"2022-12-28 01:57:00",74.69,75.85,"2022-12-28 01:57:30",73.12,"2022-12-28 01:01:00",30.08,30.33,"2022-12-28 01:00:30",29.91,"2022-12-28 01:45:30",31.35,31.59,"2022-12-28 01:00:30",31.17,"2022-12-28 01:50:30",31.26,31.36,"2022-12-28 01:05:00",31.1,"2022-12-28 01:57:00",30.57,30.66,"2022-12-28 01:13:00",30.52,"2022-12-28 01:01:00",30.23,30.28,"2022-12-28 01:52:00",30.18,"2022-12-28 01:01:30",29.86,29.99,"2022-12-28 01:55:00",29.81,"2022-12-28 01:01:00",58.4,58.48,"2022-12-28 01:02:00",58.33,"2022-12-28 01:56:00",57.74,57.81,"2022-12-28 01:05:30",57.69,"2022-12-28 01:41:30",24.4,24.43,"2022-12-28 01:57:00",24.39,"2022-12-28 01:21:30",50.75,50.77,"2022-12-28 01:59:30",50.71,"2022-12-28 01:02:30",52.57,52.6,"2022-12-28 01:49:30",52.55,"2022-12-28 01:00:30",62.67,62.69,"2022-12-28 01:10:00",62.64,"2022-12-28 01:50:00",0.0005382699,0,1.837,124.8,19.71,130,3.9,"2022-12-28 01:40:00",0.8,"2022-12-28 01:53:30",2.901,118,15.32,128,5.3,"2022-12-28 01:24:00",1.3,"2022-12-28 01:45:00",0.004,0
"2022-12-28 03:00:00",1184,57.1,"2022-12-28 02:02:30",12.73,0.393,"2022-12-28 02:02:30",0,"2022-12-28 02:00:30",950,23.87,24.11,"2022-12-28 02:00:30",23.71,"2022-12-28 03:00:00",77.19,78.34,"2022-12-28 02:56:00",75.15,"2022-12-28 02:00:30",29.77,29.93,"2022-12-28 02:01:30",29.55,"2022-12-28 02:59:30",31.04,31.2,"2022-12-28 02:00:30",30.94,"2022-12-28 02:52:30",31.14,31.25,"2022-12-28 02:01:30",31.04,"2022-12-28 02:42:30",30.58,30.67,"2022-12-28 02:30:30",30.52,"2022-12-28 02:02:00",30.26,30.36,"2022-12-28 02:58:00",30.2,"2022-12-28 02:06:00",29.97,30.04,"2022-12-28 02:42:30",29.86,"2022-12-28 02:03:00",58.26,58.33,"2022-12-28 02:00:30",58.21,"2022-12-28 02:48:00",57.66,57.71,"2022-12-28 02:02:00",57.6,"2022-12-28 02:55:00",24.4,24.41,"2022-12-28 02:00:30",24.37,"2022-12-28 02:55:30",50.76,50.78,"2022-12-28 02:21:00",50.73,"2022-12-28 02:05:00",52.6,52.62,"2022-12-28 02:27:00",52.57,"2022-12-28 02:01:00",62.64,62.68,"2022-12-28 02:00:30",62.63,"2022-12-28 02:06:00",0.0005983913,0,1.447,115.9,19.93,76,3.1,"2022-12-28 02:13:00",0.3,"2022-12-28 02:41:30",2.124,116.9,15.74,115,4.2,"2022-12-28 02:09:30",0.4,"2022-12-28 02:54:00",-0.004,0
"2022-12-28 04:00:00",1185,56.99,"2022-12-28 03:24:30",12.73,0.421,"2022-12-28 03:11:30",0,"2022-12-28 03:00:30",950,23.55,23.79,"2022-12-28 03:09:00",23.32,"2022-12-28 03:54:00",79.18,80.6,"2022-12-28 03:53:00",77.49,"2022-12-28 03:02:30",29.46,29.6,"2022-12-28 03:01:00",29.29,"2022-12-28 03:50:00",30.8,30.97,"2022-12-28 03:00:30",30.69,"2022-12-28 03:58:30",31.06,31.17,"2022-12-28 03:15:00",30.91,"2022-12-28 03:53:00",30.57,30.66,"2022-12-28 03:00:30",30.52,"2022-12-28 03:01:30",30.33,30.43,"2022-12-28 03:24:30",30.23,"2022-12-28 03:17:00",30.01,30.04,"2022-12-28 03:17:30",29.94,"2022-12-28 03:03:30",58.16,58.25,"2022-12-28 03:12:00",58.1,"2022-12-28 03:48:30",57.58,57.62,"2022-12-28 03:03:30",57.54,"2022-12-28 03:57:30",24.38,24.4,"2022-12-28 03:45:30",24.36,"2022-12-28 03:50:30",50.78,50.8,"2022-12-28 03:22:30",50.76,"2022-12-28 03:04:00",52.62,52.67,"2022-12-28 03:56:30",52.57,"2022-12-28 03:01:00",62.66,62.69,"2022-12-28 03:26:30",62.64,"2022-12-28 03:00:30",0.0005871048,0,1.01,107.6,20.81,106,1.8,"2022-12-28 03:48:30",0.3,"2022-12-28 03:28:30",1.491,109.1,18.78,122,2.9,"2022-12-28 03:29:00",0.3,"2022-12-28 03:52:30",-0.012,0
"2022-12-28 05:00:00",1186,57.05,"2022-12-28 04:03:30",12.72,0.433,"2022-12-28 04:02:30",0,"2022-12-28 04:00:30",950,23.03,23.34,"2022-12-28 04:00:30",22.86,"2022-12-28 04:53:30",81.2,82.2,"2022-12-28 04:39:00",79.46,"2022-12-28 04:00:30",29.21,29.35,"2022-12-28 04:07:30",29.02,"2022-12-28 04:59:30",30.57,30.74,"2022-12-28 04:02:30",30.45,"2022-12-28 04:55:30",30.92,30.99,"2022-12-28 04:11:00",30.74,"2022-12-28 04:54:00",30.56,30.64,"2022-12-28 04:39:00",30.52,"2022-12-28 04:01:30",30.36,30.43,"2022-12-28 04:39:30",30.26,"2022-12-28 04:01:30",30.02,30.05,"2022-12-28 04:03:00",29.99,"2022-12-28 04:53:30",58.05,58.13,"2022-12-28 04:06:30",57.96,"2022-12-28 04:57:30",57.51,57.56,"2022-12-28 04:01:00",57.46,"2022-12-28 04:52:30",24.37,24.39,"2022-12-28 04:11:30",24.35,"2022-12-28 04:55:00",50.76,50.79,"2022-12-28 04:01:00",50.71,"2022-12-28 04:56:00",52.64,52.67,"2022-12-28 04:12:30",52.61,"2022-12-28 04:06:30",62.69,62.71,"2022-12-28 04:55:30",62.67,"2022-12-28 04:00:30",0.0006083085,0,1.063,91.6,27.31,68,2,"2022-12-28 04:37:00",0.3,"2022-12-28 04:09:00",1.75,90.5,23.06,35,4.1,"2022-12-28 04:27:30",0.4,"2022-12-28 04:09:30",-0.012,0
"2022-12-28 06:00:00",1187,57.48,"2022-12-28 05:04:00",12.71,0.437,"2022-12-28 05:01:00",0,"2022-12-28 05:00:30",950,22.48,22.87,"2022-12-28 05:00:30",22.21,"2022-12-28 05:44:30",83.2,85.3,"2022-12-28 05:55:00",80.4,"2022-12-28 05:03:30",28.9,29.14,"2022-12-28 05:05:30",28.69,"2022-12-28 05:56:30",30.33,30.48,"2022-12-28 05:02:00",30.14,"2022-12-28 05:59:00",30.77,30.94,"2022-12-28 05:01:00",30.69,"2022-12-28 05:46:30",30.56,30.66,"2022-12-28 05:49:30",30.52,"2022-12-28 05:03:00",30.4,30.43,"2022-12-28 05:04:30",30.31,"2022-12-28 05:11:00",30.02,30.07,"2022-12-28 06:00:00",30,"2022-12-28 05:01:00",57.92,58,"2022-12-28 05:11:00",57.84,"2022-12-28 05:59:30",57.45,57.51,"2022-12-28 05:03:30",57.4,"2022-12-28 05:44:00",24.36,24.38,"2022-12-28 05:05:30",24.34,"2022-12-28 05:58:30",50.69,50.73,"2022-12-28 05:00:30",50.64,"2022-12-28 05:56:00",52.6,52.63,"2022-12-28 05:03:00",52.57,"2022-12-28 05:14:00",62.72,62.73,"2022-12-28 05:41:30",62.7,"2022-12-28 05:06:30",0.0005686768,0,1.059,92.6,20.18,99,2.2,"2022-12-28 05:17:30",0.3,"2022-12-28 05:03:30",1.765,90.9,17.68,117,3.4,"2022-12-28 05:34:00",0.5,"2022-12-28 05:56:30",-0.013,0
"2022-12-28 07:00:00",1188,57.18,"2022-12-28 06:53:00",12.69,0.452,"2022-12-28 06:24:00",0,"2022-12-28 06:00:30",950,22.24,22.36,"2022-12-28 06:24:00",22.01,"2022-12-28 06:58:00",84.7,85.5,"2022-12-28 06:06:00",83.8,"2022-12-28 06:48:30",28.62,28.81,"2022-12-28 06:07:30",28.48,"2022-12-28 06:44:00",30.13,30.22,"2022-12-28 06:05:00",29.96,"2022-12-28 06:56:00",30.7,30.76,"2022-12-28 06:00:30",30.54,"2022-12-28 07:00:00",30.53,30.6,"2022-12-28 06:06:00",30.43,"2022-12-28 06:58:00",30.37,30.43,"2022-12-28 06:03:30",30.26,"2022-12-28 06:52:30",30.03,30.15,"2022-12-28 06:57:00",29.98,"2022-12-28 06:03:00",57.81,57.86,"2022-12-28 06:05:30",57.75,"2022-12-28 06:59:30",57.38,57.44,"2022-12-28 06:00:30",57.33,"2022-12-28 06:51:00",24.34,24.36,"2022-12-28 06:57:00",24.32,"2022-12-28 06:48:30",50.63,50.67,"2022-12-28 06:01:00",50.58,"2022-12-28 06:58:30",52.58,52.62,"2022-12-28 06:19:30",52.54,"2022-12-28 06:59:30",62.74,62.76,"2022-12-28 06:56:00",62.71,"2022-12-28 06:02:00",0.0004612662,0,1.057,92.4,25.44,80,2.2,"2022-12-28 06:25:30",0,"2022-12-28 06:50:00",1.605,87,19.98,81,3.9,"2022-12-28 06:32:30",0.5,"2022-12-28 06:05:30",-0.038,0.242
"2022-12-28 08:00:00",1189,57.4,"2022-12-28 07:00:30",12.66,0.468,"2022-12-28 07:00:30",0,"2022-12-28 07:00:30",950,21.3,22.02,"2022-12-28 07:00:30",20.77,"2022-12-28 08:00:00",88.9,91.4,"2022-12-28 07:56:00",84.8,"2022-12-28 07:01:00",28.35,28.58,"2022-12-28 07:02:00",28.12,"2022-12-28 07:53:00",29.91,30.02,"2022-12-28 07:03:00",29.73,"2022-12-28 07:56:00",30.55,30.61,"2022-12-28 07:00:30",30.46,"2022-12-28 07:54:30",30.41,30.57,"2022-12-28 07:03:00",30.31,"2022-12-28 07:31:30",30.34,30.43,"2022-12-28 07:29:00",30.23,"2022-12-28 07:19:00",30.05,30.2,"2022-12-28 07:59:30",29.98,"2022-12-28 07:09:00",57.7,57.77,"2022-12-28 07:00:30",57.61,"2022-12-28 07:59:00",57.33,57.38,"2022-12-28 07:04:30",57.28,"2022-12-28 07:53:30",24.33,24.35,"2022-12-28 07:04:30",24.31,"2022-12-28 08:00:00",50.57,50.62,"2022-12-28 07:00:30",50.51,"2022-12-28 07:54:30",52.55,52.6,"2022-12-28 07:02:00",52.5,"2022-12-28 07:58:00",62.74,62.76,"2022-12-28 07:22:30",62.72,"2022-12-28 07:25:30",0.0009528693,0,0.524,66.27,19.34,17,1.4,"2022-12-28 07:01:30",0,"2022-12-28 07:14:00",1.189,63.53,21.31,27,2.7,"2022-12-28 07:01:00",0.3,"2022-12-28 07:54:00",0.002,1.052
"2022-12-28 09:00:00",1190,55.63,"2022-12-28 09:00:00",12.63,"NAN","2022-12-28 08:01:30","NAN","2022-12-28 08:01:30",951,20.76,21.38,"2022-12-28 08:58:30",20.57,"2022-12-28 08:27:30",92,93.5,"2022-12-28 08:20:00",89.5,"2022-12-28 09:00:00","NAN","NAN","2022-12-28 08:01:30","NAN","2022-12-28 08:01:30","NAN","NAN","2022-12-28 08:01:30","NAN","2022-12-28 08:01:30","NAN","NAN","2022-12-28 08:01:30","NAN","2022-12-28 08:01:30","NAN","NAN","2022-12-28 08:01:30","NAN","2022-12-28 08:01:30","NAN","NAN","2022-12-28 08:01:30","NAN","2022-12-28 08:01:30","NAN","NAN","2022-12-28 08:01:30","NAN","2022-12-28 08:01:30","NAN","NAN","2022-12-28 08:01:30","NAN","2022-12-28 08:01:30","NAN","NAN","2022-12-28 08:01:30","NAN","2022-12-28 08:01:30","NAN","NAN","2022-12-28 08:01:30","NAN","2022-12-28 08:01:30","NAN","NAN","2022-12-28 08:01:30","NAN","2022-12-28 08:01:30","NAN","NAN","2022-12-28 08:01:30","NAN","2022-12-28 08:01:30","NAN","NAN","2022-12-28 08:01:30","NAN","2022-12-28 08:01:30",0.650476,0,0.452,55.1,25.12,35,1.1,"2022-12-28 08:46:00",0,"2022-12-28 08:00:30",0.898,35.87,15.76,54,1.7,"2022-12-28 08:57:00",0,"2022-12-28 08:26:00",0.121,1.888
"2022-12-28 10:00:00",1191,43.32,"2022-12-28 10:00:00",12.63,12.75,"2022-12-28 09:07:30",0.002,"2022-12-28 09:04:00",951,22.88,23.85,"2022-12-28 09:49:00",21.37,"2022-12-28 09:00:30",83.1,89.4,"2022-12-28 09:06:00",77.62,"2022-12-28 09:48:00",27.72,27.79,"2022-12-28 09:01:30",27.6,"2022-12-28 09:30:00",29.45,29.6,"2022-12-28 09:03:00",29.32,"2022-12-28 09:43:00",30.32,30.35,"2022-12-28 09:00:30",30.16,"2022-12-28 10:00:00",30.32,30.45,"2022-12-28 09:46:30",30.19,"2022-12-28 09:59:00",30.24,30.31,"2022-12-28 09:01:30",30.21,"2022-12-28 09:11:00",30.05,30.15,"2022-12-28 09:12:00",30,"2022-12-28 09:22:30",57.46,57.51,"2022-12-28 09:33:00",57.43,"2022-12-28 09:30:30",57.2,57.24,"2022-12-28 09:00:30",57.15,"2022-12-28 09:45:30",24.29,24.31,"2022-12-28 09:00:30",24.27,"2022-12-28 09:49:30",50.33,50.42,"2022-12-28 09:01:30",50.26,"2022-12-28 09:58:00",52.32,52.45,"2022-12-28 09:01:00",52.2,"2022-12-28 09:57:00",62.75,62.77,"2022-12-28 09:02:30",62.73,"2022-12-28 09:05:00",4.697483,0,0.923,65.7,33.6,92,2.3,"2022-12-28 09:54:30",0,"2022-12-28 09:05:00",1.304,70.35,25.28,98,3,"2022-12-28 09:55:30",0,"2022-12-28 09:30:00",0.868,2.599
"2022-12-28 11:00:00",1192,40.34,"2022-12-28 10:33:00",12.79,12.91,"2022-12-28 10:01:00",0.002,"2022-12-28 10:35:30",952,24.68,25.49,"2022-12-28 11:00:00",23.79,"2022-12-28 10:00:30",74.48,78.53,"2022-12-28 10:04:30",71.23,"2022-12-28 10:59:30",28.01,28.35,"2022-12-28 10:55:00",27.69,"2022-12-28 10:08:00",29.31,29.4,"2022-12-28 10:30:00",29.19,"2022-12-28 10:41:00",30.15,30.23,"2022-12-28 10:08:00",30.07,"2022-12-28 10:28:00",30.18,30.33,"2022-12-28 10:04:30",30.1,"2022-12-28 10:24:00",30.23,30.26,"2022-12-28 10:12:30",30.18,"2022-12-28 10:57:00",30.04,30.12,"2022-12-28 10:12:00",30.02,"2022-12-28 10:02:30",57.57,57.66,"2022-12-28 10:56:00",57.48,"2022-12-28 10:00:30",57.12,57.18,"2022-12-28 10:02:00",57.07,"2022-12-28 10:50:00",24.28,24.29,"2022-12-28 10:00:30",24.25,"2022-12-28 10:54:30",50.2,50.28,"2022-12-28 10:02:00",50.11,"2022-12-28 10:58:30",52.1,52.21,"2022-12-28 10:00:30",52.01,"2022-12-28 10:55:00",62.75,62.77,"2022-12-28 10:00:30",62.73,"2022-12-28 10:04:00",9.588619,0,1.313,92.4,33.99,148,3.2,"2022-12-28 10:37:00",0.3,"2022-12-28 10:06:30",1.907,95.4,25.94,131,3.6,"2022-12-28 10:49:30",0.7,"2022-12-28 10:04:00",1.844,3.118
"2022-12-28 12:00:00",1193,39.46,"2022-12-28 11:54:30",13.22,"NAN","2022-12-28 11:14:00","NAN","2022-12-28 11:14:00",952,26.23,27.38,"2022-12-28 12:00:00",25.29,"2022-12-28 11:13:00",67.74,72.34,"2022-12-28 11:14:30",62.5,"2022-12-28 11:59:00","NAN","NAN","2022-12-28 11:14:00","NAN","2022-12-28 11:14:00","NAN","NAN","2022-12-28 11:14:00","NAN","2022-12-28 11:14:00","NAN","NAN","2022-12-28 11:14:00","NAN","2022-12-28 11:14:00","NAN","NAN","2022-12-28 11:14:00","NAN","2022-12-28 11:14:00","NAN","NAN","2022-12-28 11:14:00","NAN","2022-12-28 11:14:00","NAN","NAN","2022-12-28 11:14:00","NAN","2022-12-28 11:14:00","NAN","NAN","2022-12-28 11:14:00","NAN","2022-12-28 11:14:00","NAN","NAN","2022-12-28 11:14:00","NAN","2022-12-28 11:14:00","NAN","NAN","2022-12-28 11:14:00","NAN","2022-12-28 11:14:00","NAN","NAN","2022-12-28 11:14:00","NAN","2022-12-28 11:14:00","NAN","NAN","2022-12-28 11:14:00","NAN","2022-12-28 11:14:00","NAN","NAN","2022-12-28 11:14:00","NAN","2022-12-28 11:14:00",14.43478,0,1.768,98.6,33.73,99,3.5,"2022-12-28 11:57:00",0,"2022-12-28 11:13:30",2.657,92.1,27.74,84,5.6,"2022-12-28 11:45:30",0.5,"2022-12-28 11:14:30",2.82,3.394
"2022-12-28 13:00:00",1194,38.93,"2022-12-28 12:40:30",13.34,14.9,"2022-12-28 12:03:30",0.135,"2022-12-28 12:40:00",951,28.62,29.67,"2022-12-28 12:59:00",27.32,"2022-12-28 12:05:30",57.31,62.1,"2022-12-28 12:07:00",51.93,"2022-12-28 12:58:00",30.1,30.95,"2022-12-28 12:59:00",29.29,"2022-12-28 12:00:30",29.43,29.63,"2022-12-28 12:59:30",29.32,"2022-12-28 12:00:30",29.94,29.97,"2022-12-28 12:01:00",29.91,"2022-12-28 12:17:00",30.12,30.2,"2022-12-28 12:02:00",29.99,"2022-12-28 12:52:30",30.11,30.23,"2022-12-28 12:01:30",30.02,"2022-12-28 12:30:00",30.03,30.1,"2022-12-28 12:09:00",30,"2022-12-28 12:04:30",58.19,58.42,"2022-12-28 12:54:30",57.99,"2022-12-28 12:00:30",57.14,57.19,"2022-12-28 12:53:30",57.1,"2022-12-28 12:00:30",24.24,24.25,"2022-12-28 12:05:00",24.23,"2022-12-28 12:39:30",50,50.03,"2022-12-28 12:01:00",49.96,"2022-12-28 12:55:30",51.94,51.97,"2022-12-28 12:06:30",51.9,"2022-12-28 12:55:00",62.75,62.76,"2022-12-28 12:03:00",62.72,"2022-12-28 12:07:00",11.92532,0,1.892,95,43.24,44,4.4,"2022-12-28 12:39:00",0.3,"2022-12-28 12:35:00",2.861,91,30.4,110,6.8,"2022-12-28 12:00:30",0.3,"2022-12-28 12:27:00",2.417,3.411
"2022-12-28 14:00:00",1195,39.16,"2022-12-28 13:15:30",13.34,17.63,"2022-12-28 13:24:00",0.187,"2022-12-28 13:53:00",951,30.43,31.38,"2022-12-28 13:59:00",29.67,"2022-12-28 13:01:30",48.06,52.65,"2022-12-28 13:10:30",44.5,"2022-12-28 13:57:30",31.84,32.78,"2022-12-28 13:59:00",30.95,"2022-12-28 13:00:30",29.89,30.14,"2022-12-28 13:50:30",29.6,"2022-12-28 13:00:30",29.94,29.94,"2022-12-28 13:00:30",29.89,"2022-12-28 13:20:30",30,30.11,"2022-12-28 13:16:30",29.91,"2022-12-28 13:23:30",30.03,30.1,"2022-12-28 13:03:30",30,"2022-12-28 13:08:30",30.02,30.06,"2022-12-28 13:15:30",29.98,"2022-12-28 13:53:30",58.67,58.91,"2022-12-28 13:56:00",58.42,"2022-12-28 13:00:30",57.2,57.3,"2022-12-28 13:24:00",57.13,"2022-12-28 13:05:00",24.23,24.26,"2022-12-28 13:20:30",24.23,"2022-12-28 13:13:30",49.98,50,"2022-12-28 13:16:00",49.95,"2022-12-28 13:12:30",51.9,51.93,"2022-12-28 13:01:00",51.88,"2022-12-28 13:47:30",62.73,62.75,"2022-12-28 13:00:30",62.71,"2022-12-28 13:53:30",18.32898,0,2.116,93.3,32.61,123,5,"2022-12-28 13:27:00",0,"2022-12-28 13:08:00",3.449,99.3,26.89,122,7.2,"2022-12-28 13:30:00",0.5,"2022-12-28 13:10:30",3.795,3.168
"2022-12-28 15:00:00",1196,40.27,"2022-12-28 14:14:30",13.34,16.65,"2022-12-28 14:46:00",0.182,"2022-12-28 14:50:00",950,31.04,31.72,"2022-12-28 14:41:30",30.53,"2022-12-28 14:50:00",45.07,47.82,"2022-12-28 14:12:30",41.44,"2022-12-28 14:58:00",33.5,34.14,"2022-12-28 14:58:30",32.72,"2022-12-28 14:04:00",30.55,30.97,"2022-12-28 14:58:00",30.14,"2022-12-28 14:00:30",30.05,30.15,"2022-12-28 14:42:00",29.89,"2022-12-28 14:08:00",29.96,30.04,"2022-12-28 14:09:30",29.89,"2022-12-28 14:10:30",30.02,30.02,"2022-12-28 14:00:30",30,"2022-12-28 14:15:00",30.02,30.04,"2022-12-28 14:05:30",29.99,"2022-12-28 14:19:00",59.12,59.29,"2022-12-28 14:59:00",58.91,"2022-12-28 14:01:00",57.33,57.44,"2022-12-28 14:53:30",57.24,"2022-12-28 14:06:30",24.24,24.27,"2022-12-28 14:44:30",24.22,"2022-12-28 14:32:00",49.98,50.01,"2022-12-28 14:41:00",49.94,"2022-12-28 14:13:00",51.89,51.91,"2022-12-28 14:29:00",51.88,"2022-12-28 14:01:00",62.72,62.74,"2022-12-28 14:31:30",62.71,"2022-12-28 14:16:30",19.15536,0,2.093,93.8,34.78,82,5,"2022-12-28 14:56:00",0.3,"2022-12-28 14:26:00",3.02,90.5,30.46,131,5.9,"2022-12-28 14:05:00",0.3,"2022-12-28 14:21:00",4.002,2.668
"2022-12-28 16:00:00",1197,42.19,"2022-12-28 15:41:00",13.33,16.84,"2022-12-28 15:50:30",0.173,"2022-12-28 15:54:00",949,32.37,33.02,"2022-12-28 15:48:00",31.57,"2022-12-28 15:03:00",40,43.21,"2022-12-28 15:00:30",36.35,"2022-12-28 15:50:30",34.78,35.58,"2022-12-28 15:59:00",34.13,"2022-12-28 15:00:30",31.32,31.77,"2022-12-28 16:00:00",30.97,"2022-12-28 15:00:30",30.26,30.35,"2022-12-28 15:35:30",30.03,"2022-12-28 15:06:00",29.98,30.08,"2022-12-28 15:36:30",29.89,"2022-12-28 15:45:00",30.02,30.02,"2022-12-28 15:00:30",30,"2022-12-28 15:11:30",30.01,30.04,"2022-12-28 15:06:00",29.97,"2022-12-28 15:25:00",59.45,59.61,"2022-12-28 15:56:00",59.28,"2022-12-28 15:00:30",57.48,57.55,"2022-12-28 15:51:00",57.41,"2022-12-28 15:01:00",24.25,24.27,"2022-12-28 15:54:30",24.23,"2022-12-28 15:21:30",50.03,50.09,"2022-12-28 15:57:30",49.99,"2022-12-28 15:01:30",51.9,51.93,"2022-12-28 15:50:30",51.89,"2022-12-28 15:31:30",62.71,62.73,"2022-12-28 15:42:00",62.7,"2022-12-28 15:13:00",23.04318,0,2.022,111.7,39.92,117,4.7,"2022-12-28 15:18:30",0,"2022-12-28 15:56:00",2.995,106.7,27.73,109,7.1,"2022-12-28 15:06:30",0,"2022-12-28 15:26:30",4.906,1.967
"2022-12-28 17:00:00",1198,41,"2022-12-28 16:22:30",13.34,13.5,"2022-12-28 16:49:00",0.163,"2022-12-28 16:57:00",949,32.81,33.79,"2022-12-28 16:39:00",32.1,"2022-12-28 16:55:30",37.3,40.72,"2022-12-28 16:03:00",34.48,"2022-12-28 16:37:00",36.03,36.41,"2022-12-28 16:57:30",35.5,"2022-12-28 16:00:30",32.12,32.59,"2022-12-28 16:59:30",31.77,"2022-12-28 16:03:00",30.56,30.76,"2022-12-28 16:52:00",30.32,"2022-12-28 16:01:00",30.08,30.24,"2022-12-28 16:57:00",29.93,"2022-12-28 16:03:00",30.02,30.04,"2022-12-28 16:29:00",29.97,"2022-12-28 16:06:00",29.99,30.04,"2022-12-28 16:04:30",29.89,"2022-12-28 16:52:30",59.74,59.85,"2022-12-28 16:54:30",59.6,"2022-12-28 16:01:00",57.64,57.76,"2022-12-28 16:56:00",57.52,"2022-12-28 16:00:30",24.28,24.31,"2022-12-28 16:51:00",24.25,"2022-12-28 16:09:30",50.13,50.22,"2022-12-28 16:58:30",50.06,"2022-12-28 16:00:30",51.96,52.01,"2022-12-28 16:54:30",51.92,"2022-12-28 16:00:30",62.7,62.73,"2022-12-28 16:31:00",62.7,"2022-12-28 16:00:30",15.83134,0,1.748,100.4,48.71,119,5.7,"2022-12-28 16:13:30",0,"2022-12-28 16:11:00",2.635,94.9,41.53,40,6,"2022-12-28 16:46:00",0.3,"2022-12-28 16:10:30",3.416,1.132
"2022-12-28 18:00:00",1199,40.74,"2022-12-28 17:49:00",13.34,15.78,"2022-12-28 17:19:30",0.164,"2022-12-28 17:23:00",948,33.52,34.79,"2022-12-28 17:36:00",32.55,"2022-12-28 17:22:30",34.46,38.44,"2022-12-28 17:04:00",31.91,"2022-12-28 17:36:30",36.39,36.55,"2022-12-28 17:58:00",36.3,"2022-12-28 17:14:00",32.85,33.22,"2022-12-28 17:59:30",32.5,"2022-12-28 17:00:30",30.9,31.17,"2022-12-28 17:55:00",30.67,"2022-12-28 17:08:30",30.17,30.27,"2022-12-28 17:57:00",30.1,"2022-12-28 17:13:00",30.02,30.04,"2022-12-28 17:22:30",30,"2022-12-28 17:04:00",29.99,30.02,"2022-12-28 17:03:30",29.92,"2022-12-28 17:37:00",59.87,59.94,"2022-12-28 17:33:00",59.82,"2022-12-28 17:05:00",57.85,58.01,"2022-12-28 17:48:30",57.75,"2022-12-28 17:00:30",24.32,24.36,"2022-12-28 17:37:30",24.29,"2022-12-28 17:00:30",50.27,50.35,"2022-12-28 17:56:00",50.19,"2022-12-28 17:02:30",52.06,52.1,"2022-12-28 17:58:00",52.01,"2022-12-28 17:01:00",62.71,62.74,"2022-12-28 17:37:00",62.7,"2022-12-28 17:03:00",15.66308,0,1.602,83.6,45.49,46,5.4,"2022-12-28 17:10:00",0,"2022-12-28 17:27:30",2.253,82.4,35.66,56,5.7,"2022-12-28 17:11:30",0,"2022-12-28 17:00:30",3.417,0.297
"2022-12-28 19:00:00",1200,40.39,"2022-12-28 18:17:00",13.13,13.25,"2022-12-28 18:44:00",0.002,"2022-12-28 18:43:00",947,33.18,33.72,"2022-12-28 18:09:00",32.62,"2022-12-28 18:44:00",34.73,37.79,"2022-12-28 18:46:30",32.5,"2022-12-28 18:28:30",36.5,36.62,"2022-12-28 18:12:30",36.32,"2022-12-28 18:51:30",33.39,33.61,"2022-12-28 18:55:30",33.14,"2022-12-28 18:08:00",31.28,31.54,"2022-12-28 18:56:00",31.08,"2022-12-28 18:11:30",30.33,30.43,"2022-12-28 18:33:30",30.17,"2022-12-28 18:05:30",30.03,30.08,"2022-12-28 18:55:00",30,"2022-12-28 18:42:30",29.97,30.02,"2022-12-28 18:04:30",29.86,"2022-12-28 18:30:00",59.89,59.93,"2022-12-28 18:07:00",59.83,"2022-12-28 19:00:00",58.02,58.1,"2022-12-28 18:33:30",57.95,"2022-12-28 18:02:30",24.35,24.39,"2022-12-28 18:46:00",24.32,"2022-12-28 18:01:00",50.41,50.53,"2022-12-28 18:58:30",50.34,"2022-12-28 18:01:00",52.15,52.22,"2022-12-28 18:54:00",52.09,"2022-12-28 18:01:00",62.72,62.76,"2022-12-28 18:56:30",62.71,"2022-12-28 18:00:30",8.48362,0,1.401,77.31,51.97,62,3.4,"2022-12-28 18:56:00",0,"2022-12-28 18:51:00",2.112,85,48.55,81,4.6,"2022-12-28 18:09:30",0.6,"2022-12-28 18:03:00",0.933,0
"2022-12-28 20:00:00",1201,41.43,"2022-12-28 19:32:00",13.11,13.2,"2022-12-28 20:00:00",0.003,"2022-12-28 19:51:00",947,33.38,34.58,"2022-12-28 19:27:30",32.36,"2022-12-28 20:00:00",34.73,37.85,"2022-12-28 20:00:00",31.98,"2022-12-28 19:26:00",36.05,36.41,"2022-12-28 19:00:30",35.75,"2022-12-28 19:56:00",33.72,33.84,"2022-12-28 19:34:30",33.52,"2022-12-28 19:04:00",31.63,31.79,"2022-12-28 20:00:00",31.48,"2022-12-28 19:19:30",30.52,30.66,"2022-12-28 19:51:30",30.37,"2022-12-28 19:02:30",30.14,30.23,"2022-12-28 19:20:30",30.02,"2022-12-28 19:00:30",29.99,30.04,"2022-12-28 19:05:00",29.92,"2022-12-28 19:50:00",59.79,59.91,"2022-12-28 19:05:30",59.7,"2022-12-28 19:54:30",58.1,58.16,"2022-12-28 19:47:00",58.05,"2022-12-28 19:01:00",24.39,24.44,"2022-12-28 19:56:30",24.36,"2022-12-28 19:02:00",50.57,50.64,"2022-12-28 19:59:30",50.49,"2022-12-28 19:00:30",52.24,52.27,"2022-12-28 19:52:00",52.2,"2022-12-28 19:03:30",62.74,62.77,"2022-12-28 19:50:30",62.72,"2022-12-28 19:02:00",6.176956,0,1.232,93.7,36.32,117,3.1,"2022-12-28 19:32:30",0,"2022-12-28 19:10:00",1.998,97.1,33.39,83,5.2,"2022-12-28 19:43:30",0,"2022-12-28 19:10:00",0.695,0
"2022-12-28 21:00:00",1202,44.69,"2022-12-28 20:00:30",12.86,8.62,"2022-12-28 21:00:00",0,"2022-12-28 20:49:30",948,31.22,32.3,"2022-12-28 20:00:30",30.33,"2022-12-28 21:00:00",41.18,44.7,"2022-12-28 20:59:30",37.53,"2022-12-28 20:01:00",35.31,35.79,"2022-12-28 20:00:30",34.75,"2022-12-28 20:58:00",33.83,33.96,"2022-12-28 20:34:00",33.74,"2022-12-28 20:00:30",31.9,32.05,"2022-12-28 20:58:00",31.72,"2022-12-28 20:02:30",30.68,30.81,"2022-12-28 20:44:30",30.52,"2022-12-28 20:12:30",30.23,30.36,"2022-12-28 20:51:30",30.18,"2022-12-28 20:02:00",30,30.02,"2022-12-28 20:01:00",29.95,"2022-12-28 20:15:30",59.61,59.71,"2022-12-28 20:00:30",59.49,"2022-12-28 20:53:30",58.15,58.23,"2022-12-28 20:30:30",58.11,"2022-12-28 20:07:30",24.43,24.46,"2022-12-28 20:49:30",24.4,"2022-12-28 20:12:30",50.69,50.73,"2022-12-28 20:43:00",50.63,"2022-12-28 20:00:30",52.3,52.34,"2022-12-28 20:45:30",52.25,"2022-12-28 20:01:00",62.75,62.78,"2022-12-28 20:51:00",62.74,"2022-12-28 20:00:30",0.5380408,0,0.654,144.6,40.59,31,1.5,"2022-12-28 20:28:00",0,"2022-12-28 20:37:00",1.238,144.7,33.34,99,2.9,"2022-12-28 20:28:30",0.4,"2022-12-28 20:15:00",0.053,0
"2022-12-28 22:00:00",1203,52.32,"2022-12-28 21:00:30",12.84,0.307,"2022-12-28 22:00:00",0,"2022-12-28 21:00:30",949,29.31,30.34,"2022-12-28 21:00:30",28.43,"2022-12-28 22:00:00",52.57,56.89,"2022-12-28 22:00:00",44.59,"2022-12-28 21:00:30",34.34,34.77,"2022-12-28 21:03:00",33.92,"2022-12-28 21:53:30",33.78,33.88,"2022-12-28 21:03:00",33.67,"2022-12-28 21:58:00",32.11,32.23,"2022-12-28 21:57:00",31.96,"2022-12-28 21:07:00",30.9,31.02,"2022-12-28 21:54:00",30.73,"2022-12-28 21:05:00",30.39,30.45,"2022-12-28 21:46:30",30.23,"2022-12-28 21:02:30",30.02,30.05,"2022-12-28 21:53:30",29.99,"2022-12-28 21:01:30",59.37,59.49,"2022-12-28 21:00:30",59.26,"2022-12-28 21:57:30",58.13,58.18,"2022-12-28 21:01:30",58.08,"2022-12-28 21:52:30",24.45,24.47,"2022-12-28 21:01:00",24.43,"2022-12-28 21:14:30",50.74,50.77,"2022-12-28 21:53:00",50.7,"2022-12-28 21:03:00",52.3,52.34,"2022-12-28 21:18:30",52.27,"2022-12-28 21:07:30",62.78,62.79,"2022-12-28 21:00:30",62.76,"2022-12-28 21:01:30",0.004073722,0,1.398,96.7,31.98,133,3.6,"2022-12-28 21:46:00",0,"2022-12-28 21:00:30",2.398,94.1,24.91,133,5.7,"2022-12-28 21:41:00",0.3,"2022-12-28 21:04:30",0.016,0
"2022-12-28 23:00:00",1204,54.73,"2022-12-28 22:00:30",12.81,0.305,"2022-12-28 22:04:30",0,"2022-12-28 22:00:30",950,27.45,28.43,"2022-12-28 22:00:30",26.79,"2022-12-28 22:57:30",60.32,61.98,"2022-12-28 23:00:00",56.83,"2022-12-28 22:02:00",33.47,33.92,"2022-12-28 22:00:30",33.09,"2022-12-28 22:52:30",33.55,33.79,"2022-12-28 22:01:00",33.35,"2022-12-28 22:59:00",32.26,32.36,"2022-12-28 22:34:00",32.11,"2022-12-28 22:04:00",31.01,31.17,"2022-12-28 22:54:30",30.94,"2022-12-28 22:00:30",30.45,30.56,"2022-12-28 22:54:30",30.4,"2022-12-28 22:13:00",30.04,30.1,"2022-12-28 22:16:00",29.98,"2022-12-28 22:26:00",59.14,59.28,"2022-12-28 22:07:00",59.02,"2022-12-28 22:59:00",58.08,58.18,"2022-12-28 22:06:00",58.03,"2022-12-28 22:56:30",24.44,24.47,"2022-12-28 22:13:00",24.41,"2022-12-28 22:43:00",50.75,50.77,"2022-12-28 22:17:30",50.71,"2022-12-28 22:51:00",52.29,52.31,"2022-12-28 22:01:00",52.24,"2022-12-28 22:53:30",62.8,62.82,"2022-12-28 22:42:30",62.78,"2022-12-28 22:11:00",0.0006641142,0,2.322,117.3,20.87,121,5.1,"2022-12-28 22:05:00",0.8,"2022-12-28 22:16:30",3.526,116.4,14.45,146,6.7,"2022-12-28 22:05:00",1.4,"2022-12-28 22:12:00",0.029,0
"2022-12-29 00:00:00",1205,55.76,"2022-12-28 23:00:30",12.79,0.341,"2022-12-28 23:00:30",0,"2022-12-28 23:00:30",951,26.14,26.8,"2022-12-28 23:00:30",25.48,"2022-12-28 23:58:30",65.53,69.02,"2022-12-29 00:00:00",61.59,"2022-12-28 23:01:30",32.75,33.14,"2022-12-28 23:01:00",32.39,"2022-12-28 23:59:30",33.29,33.44,"2022-12-28 23:10:00",33.07,"2022-12-29 00:00:00",32.31,32.4,"2022-12-28 23:00:30",32.24,"2022-12-28 23:45:30",31.16,31.2,"2022-12-28 23:51:00",31.13,"2022-12-28 23:00:30",30.6,30.64,"2022-12-28 23:19:30",30.43,"2022-12-28 23:01:00",30.14,30.23,"2022-12-28 23:06:00",30.03,"2022-12-28 23:05:00",58.91,59.04,"2022-12-28 23:01:30",58.77,"2022-12-29 00:00:00",57.99,58.07,"2022-12-28 23:02:00",57.93,"2022-12-28 23:57:30",24.43,24.45,"2022-12-28 23:16:00",24.41,"2022-12-28 23:57:00",50.73,50.75,"2022-12-28 23:28:00",50.71,"2022-12-28 23:01:30",52.23,52.27,"2022-12-28 23:01:30",52.21,"2022-12-28 23:14:00",62.8,62.82,"2022-12-28 23:04:00",62.78,"2022-12-28 23:08:00",0.0007908745,0,2.052,108,19.79,103,4.8,"2022-12-28 23:24:00",0,"2022-12-28 23:42:00",3.156,105.5,15.59,103,6.9,"2022-12-28 23:24:30",0.6,"2022-12-28 23:16:30",0.017,0
"2022-12-29 01:00:00",1206,57.1,"2022-12-29 00:00:30",12.77,0.369,"2022-12-29 00:33:30",0,"2022-12-29 00:00:30",951,24.97,25.43,"2022-12-29 00:04:00",24.43,"2022-12-29 00:59:30",69.92,71.5,"2022-12-29 01:00:00",68.5,"2022-12-29 00:01:00",32.12,32.47,"2022-12-29 00:00:30",31.76,"2022-12-29 00:59:30",32.95,33.21,"2022-12-29 00:02:00",32.75,"2022-12-29 00:53:00",32.29,32.4,"2022-12-29 00:32:30",32.11,"2022-12-29 00:53:00",31.26,31.38,"2022-12-29 00:47:00",31.15,"2022-12-29 00:01:00",30.65,30.79,"2022-12-29 00:56:30",30.62,"2022-12-29 00:04:00",30.22,30.25,"2022-12-29 00:00:30",30.15,"2022-12-29 00:11:00",58.68,58.83,"2022-12-29 00:00:30",58.56,"2022-12-29 00:55:00",57.91,58,"2022-12-29 00:00:30",57.85,"2022-12-29 00:58:30",24.42,24.44,"2022-12-29 00:01:30",24.4,"2022-12-29 00:41:30",50.73,50.76,"2022-12-29 00:59:30",50.7,"2022-12-29 00:24:00",52.21,52.24,"2022-12-29 00:50:30",52.2,"2022-12-29 00:08:30",62.8,62.82,"2022-12-29 00:28:00",62.78,"2022-12-29 00:00:30",0.0008010931,0,1.621,94,20.38,91,4.3,"2022-12-29 00:29:00",0.5,"2022-12-29 00:06:30",2.591,96.5,18.17,100,7,"2022-12-29 00:29:00",0.4,"2022-12-29 00:15:00",0.004,0
"2022-12-29 02:00:00",1207,58.11,"2022-12-29 01:01:30",12.74,0.387,"2022-12-29 01:17:00",0,"2022-12-29 01:00:30",951,24,24.44,"2022-12-29 01:00:30",23.45,"2022-12-29 02:00:00",73.69,76.32,"2022-12-29 01:56:00",71.04,"2022-12-29 01:01:30",31.49,31.78,"2022-12-29 01:03:00",31.14,"2022-12-29 01:57:30",32.62,32.82,"2022-12-29 01:01:30",32.39,"2022-12-29 01:58:30",32.16,32.32,"2022-12-29 01:04:00",32.04,"2022-12-29 01:46:00",31.35,31.42,"2022-12-29 01:17:30",31.26,"2022-12-29 01:01:00",30.8,30.85,"2022-12-29 01:07:30",30.68,"2022-12-29 01:01:00",30.22,30.25,"2022-12-29 01:56:00",30.19,"2022-12-29 01:22:00",58.47,58.59,"2022-12-29 01:01:30",58.36,"2022-12-29 01:52:30",57.82,57.87,"2022-12-29 01:04:30",57.76,"2022-12-29 01:48:30",24.42,24.44,"2022-12-29 01:10:30",24.4,"2022-12-29 01:19:30",50.75,50.77,"2022-12-29 01:48:30",50.72,"2022-12-29 01:06:30",52.23,52.26,"2022-12-29 01:46:00",52.2,"2022-12-29 01:00:30",62.82,62.84,"2022-12-29 01:40:30",62.81,"2022-12-29 01:01:00",0.000917011,0,1.193,93.9,21.95,116,3.1,"2022-12-29 01:29:00",0,"2022-12-29 01:11:00",2.002,99.7,18.11,106,5.2,"2022-12-29 01:16:30",0.6,"2022-12-29 01:46:30",-0.006,0
"2022-12-29 03:00:00",1208,59.16,"2022-12-29 02:01:30",12.72,0.406,"2022-12-29 02:00:30",0,"2022-12-29 02:00:30",951,22.94,23.47,"2022-12-29 02:00:30",22.6,"2022-12-29 02:54:30",78.92,81.3,"2022-12-29 02:52:30",75.75,"2022-12-29 02:00:30",30.9,31.19,"2022-12-29 02:02:00",30.59,"2022-12-29 03:00:00",32.28,32.44,"2022-12-29 02:00:30",32.1,"2022-12-29 02:57:30",32.08,32.17,"2022-12-29 02:17:30",31.94,"2022-12-29 02:56:00",31.37,31.44,"2022-12-29 02:32:00",31.28,"2022-12-29 02:37:00",30.84,30.85,"2022-12-29 02:00:30",30.79,"2022-12-29 02:41:30",30.25,30.36,"2022-12-29 02:27:30",30.19,"2022-12-29 02:25:30",58.27,58.36,"2022-12-29 02:00:30",58.14,"2022-12-29 02:59:00",57.73,57.81,"2022-12-29 02:21:30",57.66,"2022-12-29 02:54:30",24.41,24.43,"2022-12-29 02:21:00",24.4,"2022-12-29 02:17:00",50.78,50.8,"2022-12-29 02:49:00",50.76,"2022-12-29 02:01:30",52.27,52.32,"2022-12-29 02:59:30",52.24,"2022-12-29 02:01:00",62.84,62.85,"2022-12-29 02:33:00",62.81,"2022-12-29 02:36:30",0.00104802,0,0.419,129.3,32.46,120,1,"2022-12-29 02:36:00",0,"2022-12-29 02:02:30",0.786,131.7,22.59,128,1.6,"2022-12-29 02:56:30",0,"2022-12-29 02:08:30",-0.022,0
"2022-12-29 04:00:00",1209,58.09,"2022-12-29 04:00:00",12.72,0.439,"2022-12-29 03:47:00",0,"2022-12-29 03:00:30",951,22.5,22.71,"2022-12-29 03:38:00",22.21,"2022-12-29 03:30:30",81.7,82.9,"2022-12-29 04:00:00",79.97,"2022-12-29 03:01:30",30.36,30.64,"2022-12-29 03:01:00",30.1,"2022-12-29 03:59:30",31.91,32.13,"2022-12-29 03:00:30",31.77,"2022-12-29 03:53:00",31.92,32.05,"2022-12-29 03:01:00",31.84,"2022-12-29 03:46:30",31.36,31.42,"2022-12-29 03:38:30",31.28,"2022-12-29 03:52:30",30.84,30.97,"2022-12-29 04:00:00",30.79,"2022-12-29 03:10:30",30.35,30.43,"2022-12-29 03:47:30",30.25,"2022-12-29 03:01:30",58.09,58.18,"2022-12-29 03:01:30",58.02,"2022-12-29 04:00:00",57.64,57.7,"2022-12-29 03:01:30",57.59,"2022-12-29 03:59:00",24.4,24.43,"2022-12-29 03:08:00",24.37,"2022-12-29 03:57:00",50.77,50.8,"2022-12-29 03:16:30",50.72,"2022-12-29 03:55:00",52.3,52.34,"2022-12-29 03:48:30",52.28,"2022-12-29 03:19:30",62.83,62.86,"2022-12-29 03:10:00",62.8,"2022-12-29 03:43:00",0.000791463,0,0.785,101.4,31.76,3,1.8,"2022-12-29 03:47:00",0,"2022-12-29 03:03:30",1.283,103.8,27.14,21,2.4,"2022-12-29 03:47:30",0.3,"2022-12-29 03:07:30",-0.016,0
"2022-12-29 05:00:00",1210,56.85,"2022-12-29 04:57:30",12.71,0.441,"2022-12-29 04:55:30",0,"2022-12-29 04:00:30",951,22.75,22.9,"2022-12-29 04:41:00",22.6,"2022-12-29 04:09:30",82.3,83.6,"2022-12-29 04:09:00",81.3,"2022-12-29 04:47:30",30.01,30.15,"2022-12-29 04:00:30",29.91,"2022-12-29 04:38:30",31.6,31.79,"2022-12-29 04:00:30",31.38,"2022-12-29 04:54:30",31.83,31.97,"2022-12-29 04:04:00",31.69,"2022-12-29 05:00:00",31.33,31.42,"2022-12-29 04:13:00",31.18,"2022-12-29 04:49:00",30.87,30.96,"2022-12-29 04:57:30",30.77,"2022-12-29 04:01:30",30.42,30.43,"2022-12-29 04:02:00",30.36,"2022-12-29 04:01:00",57.98,58.03,"2022-12-29 04:00:30",57.91,"2022-12-29 04:57:00",57.55,57.61,"2022-12-29 04:18:00",57.49,"2022-12-29 04:48:30",24.38,24.39,"2022-12-29 04:04:00",24.36,"2022-12-29 04:25:00",50.74,50.78,"2022-12-29 04:07:00",50.7,"2022-12-29 04:46:30",52.29,52.32,"2022-12-29 04:01:00",52.25,"2022-12-29 04:52:30",62.82,62.84,"2022-12-29 04:03:30",62.81,"2022-12-29 04:01:00",0.0005828426,0,0.883,71.95,26.84,117,2.3,"2022-12-29 04:48:30",0,"2022-12-29 04:09:00",1.473,71.76,23.04,93,4.3,"2022-12-29 04:44:30",0.3,"2022-12-29 04:54:30",-0.015,0
"2022-12-29 06:00:00",1211,56.77,"2022-12-29 05:18:00",12.68,0.443,"2022-12-29 05:11:30",0,"2022-12-29 05:00:30",951,22.61,22.82,"2022-12-29 05:10:00",22.28,"2022-12-29 06:00:00",83,84.5,"2022-12-29 05:58:30",81.7,"2022-12-29 05:18:30",29.81,29.95,"2022-12-29 05:03:30",29.65,"2022-12-29 05:58:00",31.3,31.46,"2022-12-29 05:03:00",31.17,"2022-12-29 05:36:30",31.67,31.79,"2022-12-29 05:03:30",31.47,"2022-12-29 05:53:30",31.23,31.36,"2022-12-29 05:01:30",31.15,"2022-12-29 05:11:30",30.89,30.98,"2022-12-29 05:09:00",30.81,"2022-12-29 05:59:00",30.43,30.46,"2022-12-29 05:26:30",30.38,"2022-12-29 05:13:00",57.87,57.92,"2022-12-29 05:00:30",57.79,"2022-12-29 05:59:00",57.47,57.54,"2022-12-29 05:01:00",57.44,"2022-12-29 05:31:30",24.36,24.39,"2022-12-29 05:37:30",24.35,"2022-12-29 05:24:00",50.7,50.74,"2022-12-29 05:01:30",50.65,"2022-12-29 05:58:00",52.26,52.29,"2022-12-29 05:02:30",52.23,"2022-12-29 05:31:00",62.82,62.84,"2022-12-29 05:01:30",62.82,"2022-12-29 05:00:30",0.000546209,0,0.717,73.81,25.48,72,2.3,"2022-12-29 05:06:00",0,"2022-12-29 05:26:00",1.222,74.39,20.76,77,3.1,"2022-12-29 05:13:00",0,"2022-12-29 05:16:30",-0.018,0
"2022-12-29 07:00:00",1212,57.55,"2022-12-29 06:59:30",12.66,0.463,"2022-12-29 06:22:00",0,"2022-12-29 06:00:30",951,22.18,22.32,"2022-12-29 06:28:30",22.08,"2022-12-29 06:50:00",85.3,86.3,"2022-12-29 06:43:30",83.8,"2022-12-29 06:00:30",29.45,29.68,"2022-12-29 06:02:30",29.29,"2022-12-29 06:48:00",31.02,31.17,"2022-12-29 06:01:00",30.94,"2022-12-29 06:57:30",31.54,31.61,"2022-12-29 06:01:30",31.39,"2022-12-29 06:56:30",31.17,31.23,"2022-12-29 06:18:30",31.15,"2022-12-29 06:02:30",30.88,30.97,"2022-12-29 06:48:00",30.77,"2022-12-29 06:56:30",30.43,30.49,"2022-12-29 06:57:30",30.38,"2022-12-29 06:09:30",57.76,57.83,"2022-12-29 06:00:30",57.67,"2022-12-29 07:00:00",57.41,57.47,"2022-12-29 06:19:30",57.35,"2022-12-29 06:59:00",24.35,24.37,"2022-12-29 06:21:30",24.32,"2022-12-29 06:59:30",50.63,50.68,"2022-12-29 06:01:00",50.58,"2022-12-29 06:56:00",52.23,52.27,"2022-12-29 06:01:00",52.19,"2022-12-29 06:46:30",62.83,62.85,"2022-12-29 06:52:00",62.81,"2022-12-29 06:34:00",0.0007004867,0,0.492,100.3,35.5,102,1,"2022-12-29 06:09:00",0,"2022-12-29 06:28:30",0.849,99,30.63,157,1.6,"2022-12-29 06:13:00",0.3,"2022-12-29 06:01:00",-0.045,0.237
"2022-12-29 08:00:00",1213,56.89,"2022-12-29 07:52:30",12.63,0.463,"2022-12-29 07:25:00",0,"2022-12-29 07:00:30",951,22.04,22.16,"2022-12-29 07:00:30",21.88,"2022-12-29 07:58:00",86.2,87,"2022-12-29 07:50:00",85.2,"2022-12-29 07:18:30",29.18,29.33,"2022-12-29 07:01:00",29.08,"2022-12-29 07:28:30",30.81,30.97,"2022-12-29 07:01:00",30.71,"2022-12-29 07:47:30",31.36,31.49,"2022-12-29 07:04:30",31.24,"2022-12-29 07:26:30",31.14,31.21,"2022-12-29 07:07:30",31.02,"2022-12-29 07:46:00",30.86,30.96,"2022-12-29 07:10:00",30.79,"2022-12-29 07:59:30",30.44,30.49,"2022-12-29 07:45:30",30.39,"2022-12-29 07:00:30",57.66,57.71,"2022-12-29 07:01:00",57.6,"2022-12-29 07:52:30",57.35,57.4,"2022-12-29 07:07:00",57.29,"2022-12-29 07:59:30",24.33,24.35,"2022-12-29 07:03:30",24.31,"2022-12-29 07:55:00",50.53,50.59,"2022-12-29 07:01:00",50.48,"2022-12-29 07:41:00",52.16,52.22,"2022-12-29 07:00:30",52.11,"2022-12-29 07:56:30",62.82,62.83,"2022-12-29 07:00:30",62.8,"2022-12-29 07:46:00",0.00069738,0,0.599,125.8,27.32,177,1.5,"2022-12-29 07:40:00",0,"2022-12-29 07:02:00",0.936,126.3,19.89,129,1.8,"2022-12-29 07:32:30",0,"2022-12-29 07:14:00",0.003,1.044
"2022-12-29 09:00:00",1214,55.25,"2022-12-29 09:00:00",12.62,1.951,"2022-12-29 08:02:30",0,"2022-12-29 08:00:30",952,21.92,22.28,"2022-12-29 08:59:00",21.75,"2022-12-29 08:37:30",87.1,88.2,"2022-12-29 08:35:00",85.6,"2022-12-29 08:04:00",28.99,29.16,"2022-12-29 08:02:30",28.85,"2022-12-29 08:59:30",30.58,30.76,"2022-12-29 08:00:30",30.45,"2022-12-29 08:59:00",31.21,31.38,"2022-12-29 08:02:00",31.06,"2022-12-29 08:47:00",31,31.19,"2022-12-29 08:04:30",30.94,"2022-12-29 08:20:30",30.84,30.9,"2022-12-29 08:32:00",30.77,"2022-12-29 08:17:00",30.44,30.51,"2022-12-29 08:33:00",30.39,"2022-12-29 08:10:00",57.57,57.62,"2022-12-29 08:01:30",57.51,"2022-12-29 08:52:30",57.28,57.35,"2022-12-29 08:09:00",57.24,"2022-12-29 08:46:30",24.32,24.33,"2022-12-29 08:15:30",24.31,"2022-12-29 08:07:00",50.42,50.49,"2022-12-29 08:02:00",50.35,"2022-12-29 08:56:30",52.06,52.13,"2022-12-29 08:08:00",52,"2022-12-29 08:54:00",62.81,62.82,"2022-12-29 08:00:30",62.78,"2022-12-29 08:52:00",0.559327,0,0.513,87.3,31.68,130,1.1,"2022-12-29 08:04:00",0,"2022-12-29 08:01:00",0.864,91.8,27.93,120,1.8,"2022-12-29 08:59:00",0,"2022-12-29 08:58:00",0.11,1.881
"2022-12-29 10:00:00",1215,42.22,"2022-12-29 10:00:00",12.63,12.75,"2022-12-29 09:03:00",0.002,"2022-12-29 09:48:00",952,23.7,24.96,"2022-12-29 09:59:00",22.34,"2022-12-29 09:01:00",79.6,85.6,"2022-12-29 09:04:30",72.93,"2022-12-29 10:00:00",28.8,28.95,"2022-12-29 09:04:00",28.69,"2022-12-29 09:29:00",30.37,30.53,"2022-12-29 09:00:30",30.22,"2022-12-29 09:56:00",31.1,31.17,"2022-12-29 09:03:00",30.93,"2022-12-29 09:53:30",30.96,31.02,"2022-12-29 09:18:00",30.94,"2022-12-29 09:00:30",30.83,30.87,"2022-12-29 09:32:00",30.79,"2022-12-29 09:03:30",30.45,30.54,"2022-12-29 09:13:30",30.39,"2022-12-29 09:38:00",57.52,57.55,"2022-12-29 09:07:30",57.49,"2022-12-29 09:29:00",57.23,57.3,"2022-12-29 09:29:30",57.18,"2022-12-29 09:51:30",24.3,24.31,"2022-12-29 09:01:30",24.28,"2022-12-29 09:40:30",50.32,50.37,"2022-12-29 09:00:30",50.27,"2022-12-29 09:52:00",51.98,52.03,"2022-12-29 09:04:00",51.94,"2022-12-29 09:59:00",62.79,62.81,"2022-12-29 09:01:30",62.77,"2022-12-29 09:19:00",5.008356,0,0.937,111.6,29.49,105,2.1,"2022-12-29 10:00:00",0,"2022-12-29 09:35:30",1.323,107.9,25.1,114,2.5,"2022-12-29 10:00:00",0,"2022-12-29 09:51:30",0.942,2.595
"2022-12-29 11:00:00",1216,39.71,"2022-12-29 11:00:00",12.97,13.11,"2022-12-29 10:01:30",0.002,"2022-12-29 10:17:30",952,25.18,26.36,"2022-12-29 10:58:30",24.7,"2022-12-29 10:18:30",71.57,74.27,"2022-12-29 10:06:00",67,"2022-12-29 11:00:00",29.12,29.42,"2022-12-29 10:59:00",28.87,"2022-12-29 10:03:00",30.17,30.31,"2022-12-29 10:03:30",30.14,"2022-12-29 10:16:00",30.94,31.05,"2022-12-29 10:03:30",30.8,"2022-12-29 10:59:30",30.9,30.98,"2022-12-29 10:00:30",30.75,"2022-12-29 10:48:30",30.83,30.85,"2022-12-29 10:01:30",30.77,"2022-12-29 10:02:30",30.45,30.51,"2022-12-29 10:18:00",30.36,"2022-12-29 10:54:00",57.6,57.72,"2022-12-29 10:59:30",57.49,"2022-12-29 10:00:30",57.19,57.23,"2022-12-29 10:01:00",57.15,"2022-12-29 10:53:00",24.28,24.31,"2022-12-29 10:04:00",24.26,"2022-12-29 10:55:30",50.23,50.27,"2022-12-29 10:00:30",50.18,"2022-12-29 10:58:00",51.91,51.96,"2022-12-29 10:02:30",51.86,"2022-12-29 10:52:30",62.77,62.8,"2022-12-29 10:08:00",62.74,"2022-12-29 10:51:30",9.565482,0,1.404,115.9,31,102,3.2,"2022-12-29 10:20:00",0,"2022-12-29 10:28:00",1.995,112.9,26.22,84,4.5,"2022-12-29 10:20:00",0,"2022-12-29 10:04:30",1.851,3.118
"2022-12-29 12:00:00",1217,37.27,"2022-12-29 11:59:30",13.26,13.36,"2022-12-29 11:09:30",0.169,"2022-12-29 11:07:30",953,26.78,27.84,"2022-12-29 11:56:30",25.68,"2022-12-29 11:13:00",65.07,69.15,"2022-12-29 11:11:30",61.19,"2022-12-29 11:57:00",29.86,30.33,"2022-12-29 11:53:30",29.41,"2022-12-29 11:01:30",30.15,30.2,"2022-12-29 11:45:30",30.14,"2022-12-29 11:01:00",30.77,30.92,"2022-12-29 11:02:30",30.7,"2022-12-29 11:23:00",30.77,30.88,"2022-12-29 11:00:30",30.73,"2022-12-29 11:10:30",30.78,30.85,"2022-12-29 11:00:30",30.64,"2022-12-29 11:55:00",30.44,30.51,"2022-12-29 11:05:30",30.38,"2022-12-29 11:53:00",57.82,58,"2022-12-29 12:00:00",57.66,"2022-12-29 11:03:00",57.19,57.26,"2022-12-29 11:26:30",57.17,"2022-12-29 11:06:30",24.27,24.29,"2022-12-29 11:01:00",24.25,"2022-12-29 11:54:00",50.14,50.2,"2022-12-29 11:02:00",50.07,"2022-12-29 11:56:30",51.85,51.9,"2022-12-29 11:15:30",51.78,"2022-12-29 11:58:30",62.75,62.77,"2022-12-29 11:01:00",62.72,"2022-12-29 11:51:30",14.23528,0,1.254,110.7,53.64,70,4,"2022-12-29 11:35:30",0,"2022-12-29 11:13:30",1.775,105.7,41.77,63,4.4,"2022-12-29 11:59:00",0,"2022-12-29 11:08:00",2.854,3.397
"2022-12-29 13:00:00",1218,37.35,"2022-12-29 12:00:30",13.15,13.32,"2022-12-29 12:35:00",0.002,"2022-12-29 12:30:30",952,27.95,28.63,"2022-12-29 12:52:30",27.32,"2022-12-29 12:13:30",61.07,64.2,"2022-12-29 12:05:00",58.14,"2022-12-29 12:53:00",31.14,31.99,"2022-12-29 12:59:00",30.33,"2022-12-29 12:00:30",30.37,30.56,"2022-12-29 12:52:30",30.17,"2022-12-29 12:00:30",30.74,30.76,"2022-12-29 12:00:30",30.69,"2022-12-29 12:16:30",30.73,30.81,"2022-12-29 12:17:00",30.59,"2022-12-29 12:49:00",30.67,30.79,"2022-12-29 12:07:30",30.6,"2022-12-29 12:20:00",30.43,30.47,"2022-12-29 12:18:00",30.36,"2022-12-29 12:18:30",58.18,58.41,"2022-12-29 12:59:00",57.98,"2022-12-29 12:02:30",57.2,57.23,"2022-12-29 12:44:30",57.15,"2022-12-29 12:07:00",24.25,24.29,"2022-12-29 12:01:30",24.24,"2022-12-29 12:36:30",50.03,50.09,"2022-12-29 12:01:00",49.99,"2022-12-29 12:47:30",51.77,51.83,"2022-12-29 12:03:30",51.74,"2022-12-29 12:56:00",62.7,62.73,"2022-12-29 12:00:30",62.68,"2022-12-29 12:51:30",11.35976,0,1.604,83.2,43.29,67,3.7,"2022-12-29 12:30:30",0,"2022-12-29 12:08:30",2.292,89.1,28.06,112,5.4,"2022-12-29 12:52:30",0.6,"2022-12-29 12:21:30",2.293,3.408
"2022-12-29 14:00:00",1219,38.67,"2022-12-29 13:00:30",13.33,13.46,"2022-12-29 13:11:00",0.201,"2022-12-29 13:02:00",952,29.38,30.4,"2022-12-29 13:48:00",28.43,"2022-12-29 13:13:00",55.67,60.15,"2022-12-29 13:01:00",51.67,"2022-12-29 13:48:30",32.69,33.54,"2022-12-29 14:00:00",31.93,"2022-12-29 13:04:00",30.77,31.01,"2022-12-29 13:59:30",30.56,"2022-12-29 13:00:30",30.75,30.76,"2022-12-29 13:00:30",30.67,"2022-12-29 13:26:00",30.6,30.74,"2022-12-29 13:05:30",30.52,"2022-12-29 13:40:00",30.63,30.67,"2022-12-29 13:02:00",30.56,"2022-12-29 13:13:30",30.43,30.43,"2022-12-29 13:00:30",30.39,"2022-12-29 13:04:00",58.64,58.85,"2022-12-29 13:57:00",58.37,"2022-12-29 13:00:30",57.26,57.33,"2022-12-29 13:58:30",57.22,"2022-12-29 13:00:30",24.24,24.26,"2022-12-29 13:09:30",24.23,"2022-12-29 13:01:00",50,50.03,"2022-12-29 13:04:30",49.98,"2022-12-29 13:08:00",51.74,51.77,"2022-12-29 13:02:30",51.7,"2022-12-29 13:53:30",62.67,62.69,"2022-12-29 13:00:30",62.65,"2022-12-29 13:58:30",17.82915,0,1.737,92,40.72,130,3.5,"2022-12-29 13:03:30",0,"2022-12-29 13:14:00",2.46,93.4,29.81,81,4.9,"2022-12-29 13:19:30",0.3,"2022-12-29 13:14:00",3.669,3.155
"2022-12-29 15:00:00",1220,39.67,"2022-12-29 14:20:30",13.34,17.82,"2022-12-29 14:57:30",0.133,"2022-12-29 14:23:00",951,30.81,31.64,"2022-12-29 14:47:30",29.81,"2022-12-29 14:00:30",50.3,54.68,"2022-12-29 14:00:30",47.24,"2022-12-29 14:45:00",34.45,35.37,"2022-12-29 14:59:00",33.5,"2022-12-29 14:00:30",31.41,31.79,"2022-12-29 14:53:30",30.99,"2022-12-29 14:03:00",30.8,30.97,"2022-12-29 14:57:30",30.7,"2022-12-29 14:30:00",30.56,30.63,"2022-12-29 14:55:00",30.52,"2022-12-29 14:04:30",30.63,30.67,"2022-12-29 14:05:30",30.59,"2022-12-29 14:49:00",30.43,30.43,"2022-12-29 14:00:30",30.39,"2022-12-29 14:41:00",59.08,59.31,"2022-12-29 14:59:30",58.86,"2022-12-29 14:00:30",57.35,57.4,"2022-12-29 14:49:30",57.29,"2022-12-29 14:04:30",24.25,24.27,"2022-12-29 14:39:30",24.24,"2022-12-29 14:04:30",49.98,49.99,"2022-12-29 14:04:00",49.96,"2022-12-29 14:13:30",51.69,51.71,"2022-12-29 14:03:00",51.67,"2022-12-29 14:42:30",62.64,62.66,"2022-12-29 14:00:30",62.62,"2022-12-29 14:55:00",24.00726,0,1.693,89.1,48.18,47,4.5,"2022-12-29 14:18:30",0,"2022-12-29 14:40:00",2.389,89.9,35.37,54,4.9,"2022-12-29 14:21:00",0.6,"2022-12-29 14:03:00",5.045,2.658
"2022-12-29 16:00:00",1221,40,"2022-12-29 15:00:30",13.34,17.89,"2022-12-29 15:09:00",0.177,"2022-12-29 15:25:30",950,31.52,32.76,"2022-12-29 15:34:00",30.92,"2022-12-29 15:57:30",46.68,50.24,"2022-12-29 15:03:30",43.52,"2022-12-29 15:34:30",36.04,36.53,"2022-12-29 15:57:00",35.36,"2022-12-29 15:00:30",32.21,32.62,"2022-12-29 15:54:30",31.79,"2022-12-29 15:00:30",31.03,31.17,"2022-12-29 15:44:00",30.9,"2022-12-29 15:06:00",30.56,30.65,"2022-12-29 15:52:00",30.52,"2022-12-29 15:01:00",30.61,30.64,"2022-12-29 15:01:30",30.54,"2022-12-29 15:31:30",30.43,30.45,"2022-12-29 15:51:30",30.36,"2022-12-29 15:42:00",59.48,59.63,"2022-12-29 15:56:00",59.3,"2022-12-29 15:04:00",57.51,57.67,"2022-12-29 16:00:00",57.41,"2022-12-29 15:00:30",24.26,24.29,"2022-12-29 15:58:30",24.24,"2022-12-29 15:01:00",50.03,50.09,"2022-12-29 15:59:30",49.98,"2022-12-29 15:07:30",51.71,51.75,"2022-12-29 15:39:30",51.68,"2022-12-29 15:02:30",62.64,62.67,"2022-12-29 15:47:00",62.63,"2022-12-29 15:00:30",15.47539,0,1.492,92.6,50.29,57,4,"2022-12-29 15:06:30",0,"2022-12-29 15:00:30",2.27,95.6,41.99,97,4.7,"2022-12-29 15:14:30",0.4,"2022-12-29 15:23:30",3.3,1.96
"2022-12-29 17:00:00",1222,44.06,"2022-12-29 16:00:30",13.34,15.93,"2022-12-29 17:00:00",0.184,"2022-12-29 16:15:00",949,30.48,30.99,"2022-12-29 16:10:00",30.07,"2022-12-29 16:27:30",49.92,55.32,"2022-12-29 16:24:30",45.55,"2022-12-29 16:04:30",36.27,36.57,"2022-12-29 16:11:30",35.93,"2022-12-29 17:00:00",32.99,33.3,"2022-12-29 16:56:30",32.6,"2022-12-29 16:00:30",31.31,31.56,"2022-12-29 16:58:00",31.06,"2022-12-29 16:11:00",30.68,30.79,"2022-12-29 16:52:30",30.54,"2022-12-29 16:03:30",30.6,30.64,"2022-12-29 16:00:30",30.53,"2022-12-29 16:33:30",30.41,30.43,"2022-12-29 16:01:00",30.3,"2022-12-29 16:46:00",59.59,59.69,"2022-12-29 16:19:00",59.51,"2022-12-29 16:59:00",57.81,58.01,"2022-12-29 17:00:00",57.66,"2022-12-29 16:08:00",24.32,24.35,"2022-12-29 16:43:00",24.28,"2022-12-29 16:01:00",50.15,50.23,"2022-12-29 16:55:00",50.07,"2022-12-29 16:02:00",51.8,51.9,"2022-12-29 16:53:00",51.74,"2022-12-29 16:01:00",62.65,62.69,"2022-12-29 16:53:30",62.64,"2022-12-29 16:01:30",5.391845,0,1.54,83.9,42.68,347,3,"2022-12-29 16:27:00",0.4,"2022-12-29 16:00:30",2.699,86.5,41.71,203,5.1,"2022-12-29 16:12:30",0.4,"2022-12-29 16:18:00",1.132,1.126
"2022-12-29 18:00:00",1223,49.09,"2022-12-29 17:00:30",13.41,15.41,"2022-12-29 17:02:30",0.203,"2022-12-29 17:45:30",949,27.96,30.13,"2022-12-29 17:01:00",27.26,"2022-12-29 17:14:30",65,69.02,"2022-12-29 17:14:30",54.81,"2022-12-29 17:00:30",35.55,35.98,"2022-12-29 17:03:30",35.17,"2022-12-29 17:55:00",33.44,33.61,"2022-12-29 17:52:30",33.29,"2022-12-29 17:00:30",31.65,31.82,"2022-12-29 18:00:00",31.48,"2022-12-29 17:11:00",30.78,30.96,"2022-12-29 18:00:00",30.73,"2022-12-29 17:01:00",30.61,30.64,"2022-12-29 17:01:00",30.54,"2022-12-29 17:02:30",30.39,30.45,"2022-12-29 17:15:30",30.3,"2022-12-29 17:50:30",59.46,59.56,"2022-12-29 17:08:00",59.39,"2022-12-29 17:59:00",57.96,58.02,"2022-12-29 17:12:00",57.91,"2022-12-29 17:34:30",24.35,24.39,"2022-12-29 17:18:30",24.33,"2022-12-29 17:00:30",50.3,50.38,"2022-12-29 17:59:30",50.21,"2022-12-29 17:00:30",51.92,51.98,"2022-12-29 17:58:00",51.85,"2022-12-29 17:00:30",62.67,62.7,"2022-12-29 17:27:00",62.66,"2022-12-29 17:00:30",5.113866,0,1.832,233.7,32.67,219,4.3,"2022-12-29 17:31:30",0,"2022-12-29 17:21:30",3.146,233,20.26,215,5.9,"2022-12-29 17:10:00",0.9,"2022-12-29 17:00:30",1.023,0.297
"2022-12-29 19:00:00",1224,49.74,"2022-12-29 18:59:00",13.43,16.73,"2022-12-29 18:57:30",0.203,"2022-12-29 18:51:30",949,28.7,29.66,"2022-12-29 18:54:00",27.58,"2022-12-29 18:03:00",63.18,68.49,"2022-12-29 18:15:00",57.58,"2022-12-29 18:55:00",34.88,35.17,"2022-12-29 18:00:30",34.7,"2022-12-29 18:50:30",33.58,33.65,"2022-12-29 18:15:30",33.5,"2022-12-29 18:54:30",31.92,32.07,"2022-12-29 18:58:30",31.72,"2022-12-29 18:01:00",30.95,31.02,"2022-12-29 18:49:00",30.81,"2022-12-29 18:04:00",30.63,30.65,"2022-12-29 18:54:30",30.58,"2022-12-29 18:58:30",30.4,30.45,"2022-12-29 18:26:30",30.32,"2022-12-29 18:51:00",59.3,59.4,"2022-12-29 18:00:30",59.22,"2022-12-29 18:57:00",57.96,58.03,"2022-12-29 18:36:00",57.92,"2022-12-29 18:06:00",24.38,24.42,"2022-12-29 18:25:00",24.35,"2022-12-29 18:05:00",50.44,50.51,"2022-12-29 18:57:00",50.36,"2022-12-29 18:01:00",52.02,52.09,"2022-12-29 18:59:30",51.97,"2022-12-29 18:00:30",62.68,62.71,"2022-12-29 18:33:00",62.66,"2022-12-29 18:05:00",4.793016,0,0.91,261.5,40.62,311,2.4,"2022-12-29 18:18:00",0,"2022-12-29 18:22:00",1.468,255.9,28.33,303,3.6,"2022-12-29 18:03:00",0.3,"2022-12-29 18:19:30",0.502,0
"2022-12-29 20:00:00",1225,48.11,"2022-12-29 19:31:00",13.44,13.55,"2022-12-29 19:47:00",0.184,"2022-12-29 19:50:30",948,30.09,30.85,"2022-12-29 20:00:00",29.61,"2022-12-29 19:02:30",55.05,59.15,"2022-12-29 19:07:00",49.59,"2022-12-29 19:58:00",34.45,34.72,"2022-12-29 19:01:00",34.26,"2022-12-29 19:59:30",33.58,33.65,"2022-12-29 19:14:00",33.5,"2022-12-29 19:58:30",32.11,32.2,"2022-12-29 19:50:00",31.98,"2022-12-29 19:00:30",31.09,31.21,"2022-12-29 19:42:00",30.94,"2022-12-29 19:00:30",30.68,30.85,"2022-12-29 19:54:00",30.6,"2022-12-29 19:03:00",30.41,30.43,"2022-12-29 19:00:30",30.33,"2022-12-29 19:01:00",59.18,59.25,"2022-12-29 19:05:30",59.11,"2022-12-29 19:57:00",57.95,58,"2022-12-29 19:16:30",57.91,"2022-12-29 19:48:30",24.4,24.44,"2022-12-29 19:07:00",24.38,"2022-12-29 19:08:00",50.54,50.58,"2022-12-29 19:55:00",50.49,"2022-12-29 19:00:30",52.1,52.13,"2022-12-29 19:59:30",52.07,"2022-12-29 19:51:00",62.68,62.71,"2022-12-29 19:19:30",62.67,"2022-12-29 19:02:00",3.856225,0,0.813,249.7,31.26,244,2.3,"2022-12-29 19:32:00",0,"2022-12-29 19:09:30",1.346,257.1,24.34,244,2.8,"2022-12-29 19:38:30",0,"2022-12-29 19:54:00",0.418,0
"2022-12-29 21:00:00",1226,47.54,"2022-12-29 20:07:30",12.91,9.66,"2022-12-29 21:00:00",0,"2022-12-29 20:47:30",949,29.9,30.86,"2022-12-29 20:00:30",28.82,"2022-12-29 21:00:00",56.35,60.28,"2022-12-29 20:45:00",48.87,"2022-12-29 20:01:00",34,34.31,"2022-12-29 20:01:00",33.68,"2022-12-29 21:00:00",33.48,33.63,"2022-12-29 20:01:30",33.37,"2022-12-29 20:50:00",32.27,32.4,"2022-12-29 20:47:30",32.1,"2022-12-29 20:01:30",31.2,31.36,"2022-12-29 20:59:30",31.15,"2022-12-29 20:01:00",30.81,30.85,"2022-12-29 20:01:30",30.7,"2022-12-29 20:11:00",30.43,30.43,"2022-12-29 20:00:30",30.38,"2022-12-29 20:10:30",59.05,59.15,"2022-12-29 20:06:00",58.95,"2022-12-29 20:57:30",57.93,58.01,"2022-12-29 20:57:30",57.9,"2022-12-29 20:01:00",24.4,24.43,"2022-12-29 20:42:00",24.39,"2022-12-29 20:08:00",50.61,50.65,"2022-12-29 20:54:00",50.56,"2022-12-29 20:02:00",52.11,52.15,"2022-12-29 20:18:30",52.09,"2022-12-29 20:01:00",62.69,62.71,"2022-12-29 20:11:00",62.68,"2022-12-29 20:01:30",0.9218029,0,0.548,191.9,35.19,217,1.9,"2022-12-29 20:01:30",0,"2022-12-29 20:08:30",1.013,194,25.26,184,2.3,"2022-12-29 20:01:30",0,"2022-12-29 20:23:30",0.091,0
"2022-12-29 22:00:00",1227,52.67,"2022-12-29 21:00:30",12.84,0.317,"2022-12-29 21:51:00",0,"2022-12-29 21:00:30",949,27.97,28.83,"2022-12-29 21:00:30",27.31,"2022-12-29 21:58:00",64.63,68.56,"2022-12-29 22:00:00",59.56,"2022-12-29 21:01:00",33.28,33.73,"2022-12-29 21:01:00",32.88,"2022-12-29 21:57:30",33.37,33.44,"2022-12-29 21:09:00",33.25,"2022-12-29 21:58:30",32.31,32.38,"2022-12-29 21:28:30",32.25,"2022-12-29 21:18:00",31.37,31.48,"2022-12-29 21:26:30",31.26,"2022-12-29 21:03:00",30.84,30.93,"2022-12-29 21:57:30",30.77,"2022-12-29 21:04:30",30.43,30.46,"2022-12-29 21:47:30",30.39,"2022-12-29 21:31:30",58.85,58.95,"2022-12-29 21:02:30",58.74,"2022-12-29 21:54:30",57.88,57.96,"2022-12-29 21:14:30",57.82,"2022-12-29 21:43:00",24.41,24.47,"2022-12-29 22:00:00",24.39,"2022-12-29 21:05:30",50.62,50.65,"2022-12-29 21:01:00",50.6,"2022-12-29 21:17:30",52.12,52.14,"2022-12-29 21:03:30",52.09,"2022-12-29 21:55:00",62.7,62.71,"2022-12-29 21:05:00",62.68,"2022-12-29 21:07:00",0.007664786,0,0.68,235.2,23.19,248,1.8,"2022-12-29 21:48:30",0,"2022-12-29 21:05:30",1.313,221.5,20.2,256,2.3,"2022-12-29 21:28:00",0.4,"2022-12-29 21:06:30",-0.01,0
"2022-12-29 23:00:00",1228,55.31,"2022-12-29 22:00:30",12.79,0.321,"2022-12-29 22:32:00",0,"2022-12-29 22:00:30",950,26.95,27.32,"2022-12-29 22:00:30",26.2,"2022-12-29 22:59:30",67.56,71.3,"2022-12-29 22:54:30",65.03,"2022-12-29 22:26:30",32.61,32.97,"2022-12-29 22:05:30",32.29,"2022-12-29 22:56:00",33.14,33.27,"2022-12-29 22:00:30",32.97,"2022-12-29 22:49:30",32.32,32.4,"2022-12-29 22:54:00",32.27,"2022-12-29 22:01:30",31.4,31.54,"2022-12-29 22:46:00",31.36,"2022-12-29 22:01:00",30.96,31.05,"2022-12-29 22:41:30",30.83,"2022-12-29 22:28:00",30.45,30.54,"2022-12-29 22:52:00",30.41,"2022-12-29 22:00:30",58.65,58.74,"2022-12-29 22:02:30",58.53,"2022-12-29 22:59:30",57.81,57.87,"2022-12-29 22:02:30",57.77,"2022-12-29 22:57:00",24.41,24.42,"2022-12-29 22:07:00",24.39,"2022-12-29 22:29:30",50.61,50.63,"2022-12-29 22:01:00",50.59,"2022-12-29 22:51:00",52.07,52.11,"2022-12-29 22:00:30",52.03,"2022-12-29 22:49:30",62.7,62.73,"2022-12-29 22:18:30",62.68,"2022-12-29 22:54:30",0.0006201169,0,0.811,226.5,34.05,191,1.9,"2022-12-29 22:26:00",0,"2022-12-29 22:02:00",1.563,216.4,27.04,146,3,"2022-12-29 22:24:00",0.3,"2022-12-29 22:50:30",-0.009,0
"2022-12-30 00:00:00",1229,56.21,"2022-12-29 23:00:30",12.8,0.349,"2022-12-29 23:00:30",0,"2022-12-29 23:00:30",950,25.88,26.15,"2022-12-29 23:09:00",25.42,"2022-12-29 23:59:00",70.12,74.04,"2022-12-30 00:00:00",68.49,"2022-12-29 23:17:30",32.05,32.39,"2022-12-29 23:02:00",31.69,"2022-12-29 23:58:30",32.88,33.03,"2022-12-29 23:05:00",32.69,"2022-12-29 23:59:30",32.32,32.4,"2022-12-29 23:31:00",32.27,"2022-12-29 23:00:30",31.5,31.59,"2022-12-29 23:39:30",31.39,"2022-12-29 23:08:30",31.03,31.05,"2022-12-29 23:01:30",30.96,"2022-12-29 23:41:00",30.5,30.62,"2022-12-29 23:37:30",30.39,"2022-12-29 23:02:00",58.45,58.56,"2022-12-29 23:01:30",58.35,"2022-12-29 23:58:30",57.73,57.81,"2022-12-29 23:49:30",57.67,"2022-12-30 00:00:00",24.4,24.42,"2022-12-29 23:39:00",24.39,"2022-12-29 23:29:00",50.58,50.61,"2022-12-29 23:00:30",50.55,"2022-12-29 23:46:30",52.02,52.06,"2022-12-29 23:00:30",51.99,"2022-12-29 23:45:00",62.7,62.72,"2022-12-29 23:11:00",62.67,"2022-12-29 23:21:30",0.0006969226,0,0.432,65.11,34.67,114,1.2,"2022-12-29 23:04:00",0,"2022-12-29 23:00:30",0.952,62,37.58,63,2.5,"2022-12-29 23:02:00",0.4,"2022-12-29 23:11:00",-0.019,0
"2022-12-30 01:00:00",1230,56.57,"2022-12-30 00:46:00",12.76,0.372,"2022-12-30 00:23:30",0,"2022-12-30 00:00:30",951,25.34,25.67,"2022-12-30 00:23:00",24.89,"2022-12-30 01:00:00",72.13,74.43,"2022-12-30 00:04:30",70.19,"2022-12-30 00:18:30",31.53,31.79,"2022-12-30 00:03:00",31.27,"2022-12-30 00:59:00",32.58,32.8,"2022-12-30 00:01:30",32.39,"2022-12-30 01:00:00",32.31,32.4,"2022-12-30 00:16:30",32.2,"2022-12-30 00:54:00",31.56,31.65,"2022-12-30 00:15:00",31.49,"2022-12-30 00:02:00",31.04,31.11,"2022-12-30 00:51:30",30.94,"2022-12-30 00:10:30",30.59,30.66,"2022-12-30 00:36:30",30.43,"2022-12-30 00:17:00",58.26,58.36,"2022-12-30 00:00:30",58.15,"2022-12-30 00:59:00",57.67,57.74,"2022-12-30 00:03:30",57.61,"2022-12-30 00:46:30",24.38,24.4,"2022-12-30 00:03:00",24.37,"2022-12-30 00:26:00",50.54,50.58,"2022-12-30 00:05:30",50.51,"2022-12-30 00:59:30",51.98,52.03,"2022-12-30 00:01:00",51.94,"2022-12-30 00:56:30",62.68,62.7,"2022-12-30 00:00:30",62.66,"2022-12-30 00:24:30",0.0007017576,0,0.948,107.1,23.1,114,2.1,"2022-12-30 00:17:30",0,"2022-12-30 00:02:00",1.765,105.9,16.31,118,4,"2022-12-30 00:17:30",0.7,"2022-12-30 00:06:30",-0.009,0
"2022-12-30 02:00:00",1231,56.1,"2022-12-30 01:59:00",12.75,0.387,"2022-12-30 01:52:00",0,"2022-12-30 01:00:30",951,24.69,24.91,"2022-12-30 01:00:30",24.56,"2022-12-30 01:40:00",75.15,76.19,"2022-12-30 01:37:30",72.99,"2022-12-30 01:01:30",31.03,31.32,"2022-12-30 01:00:30",30.74,"2022-12-30 01:57:30",32.29,32.44,"2022-12-30 01:00:30",32.16,"2022-12-30 01:58:00",32.15,32.32,"2022-12-30 01:01:30",32.04,"2022-12-30 01:57:30",31.57,31.63,"2022-12-30 01:37:30",31.52,"2022-12-30 01:07:00",31.1,31.23,"2022-12-30 01:58:00",30.98,"2022-12-30 01:47:00",30.63,30.66,"2022-12-30 01:16:30",30.55,"2022-12-30 01:02:30",58.1,58.19,"2022-12-30 01:01:30",58.02,"2022-12-30 01:54:00",57.59,57.65,"2022-12-30 01:00:30",57.52,"2022-12-30 01:59:00",24.38,24.41,"2022-12-30 01:21:00",24.36,"2022-12-30 01:53:30",50.49,50.52,"2022-12-30 01:00:30",50.48,"2022-12-30 01:35:00",51.93,51.97,"2022-12-30 01:05:30",51.9,"2022-12-30 01:45:30",62.67,62.7,"2022-12-30 01:17:30",62.66,"2022-12-30 01:02:00",0.0006747909,0,1.174,122.2,20.78,103,3.1,"2022-12-30 01:44:30",0.3,"2022-12-30 01:19:00",1.925,122,15.23,127,4.3,"2022-12-30 01:53:30",0.6,"2022-12-30 01:33:00",-0.006,0
"2022-12-30 03:00:00",1232,56.07,"2022-12-30 02:05:00",12.75,0.391,"2022-12-30 02:00:30",0,"2022-12-30 02:00:30",951,24.14,24.64,"2022-12-30 02:04:00",23.58,"2022-12-30 02:58:30",78.7,81.2,"2022-12-30 03:00:00",75.28,"2022-12-30 02:00:30",30.64,30.82,"2022-12-30 02:01:00",30.38,"2022-12-30 02:59:00",32,32.21,"2022-12-30 02:01:00",31.79,"2022-12-30 02:59:00",32.06,32.17,"2022-12-30 02:02:00",31.89,"2022-12-30 02:54:30",31.56,31.63,"2022-12-30 02:13:00",31.47,"2022-12-30 02:25:30",31.17,31.26,"2022-12-30 02:17:00",31.08,"2022-12-30 02:19:00",30.63,30.64,"2022-12-30 02:01:30",30.58,"2022-12-30 02:20:30",57.98,58.11,"2022-12-30 02:03:30",57.88,"2022-12-30 02:53:30",57.51,57.55,"2022-12-30 02:14:00",57.46,"2022-12-30 02:40:30",24.36,24.39,"2022-12-30 02:01:00",24.35,"2022-12-30 02:19:30",50.48,50.51,"2022-12-30 02:03:30",50.45,"2022-12-30 02:52:30",51.91,51.96,"2022-12-30 02:01:30",51.86,"2022-12-30 02:58:30",62.67,62.68,"2022-12-30 02:02:30",62.67,"2022-12-30 02:00:30",0.0005806653,0,1.099,112.7,22.63,171,4.1,"2022-12-30 02:13:00",0.3,"2022-12-30 02:38:00",1.791,111.3,20.11,133,4.6,"2022-12-30 02:00:30",0.3,"2022-12-30 02:08:30",-0.01,0
"2022-12-30 04:00:00",1233,57.13,"2022-12-30 03:00:30",12.73,0.439,"2022-12-30 03:09:00",0,"2022-12-30 03:00:30",950,23.14,23.59,"2022-12-30 03:00:30",22.86,"2022-12-30 03:58:30",83.1,84.9,"2022-12-30 04:00:00",80.6,"2022-12-30 03:00:30",30.2,30.43,"2022-12-30 03:00:30",29.91,"2022-12-30 04:00:00",31.72,31.84,"2022-12-30 03:02:00",31.57,"2022-12-30 03:51:00",31.94,32,"2022-12-30 03:04:00",31.84,"2022-12-30 03:22:00",31.5,31.61,"2022-12-30 03:11:00",31.39,"2022-12-30 03:52:30",31.18,31.26,"2022-12-30 03:04:30",31.06,"2022-12-30 03:02:00",30.63,30.67,"2022-12-30 03:33:00",30.58,"2022-12-30 03:01:30",57.82,57.91,"2022-12-30 03:00:30",57.75,"2022-12-30 03:53:00",57.44,57.5,"2022-12-30 03:02:30",57.4,"2022-12-30 03:31:30",24.35,24.38,"2022-12-30 03:07:00",24.33,"2022-12-30 03:48:30",50.45,50.48,"2022-12-30 03:12:30",50.41,"2022-12-30 03:53:30",51.88,51.93,"2022-12-30 03:02:30",51.84,"2022-12-30 03:54:00",62.67,62.69,"2022-12-30 03:19:00",62.66,"2022-12-30 03:35:00",0.000780362,0,0.305,109.9,36.27,103,1.2,"2022-12-30 03:02:00",0,"2022-12-30 03:04:30",0.696,110.3,27.59,112,1.4,"2022-12-30 03:04:30",0,"2022-12-30 03:20:30",-0.023,0
"2022-12-30 05:00:00",1234,57.9,"2022-12-30 04:21:30",12.72,0.45,"2022-12-30 04:58:30",0,"2022-12-30 04:00:30",950,22.52,22.88,"2022-12-30 04:10:00",22.14,"2022-12-30 04:58:30",86,87.5,"2022-12-30 04:50:00",84.1,"2022-12-30 04:01:00",29.8,29.97,"2022-12-30 04:00:30",29.58,"2022-12-30 04:55:30",31.43,31.59,"2022-12-30 04:01:30",31.33,"2022-12-30 04:52:30",31.81,31.97,"2022-12-30 04:10:00",31.65,"2022-12-30 04:54:00",31.4,31.51,"2022-12-30 04:02:30",31.36,"2022-12-30 04:01:00",31.2,31.26,"2022-12-30 04:06:30",31.11,"2022-12-30 04:27:30",30.64,30.73,"2022-12-30 04:57:00",30.58,"2022-12-30 05:00:00",57.69,57.78,"2022-12-30 04:04:00",57.61,"2022-12-30 04:53:30",57.37,57.43,"2022-12-30 04:09:30",57.31,"2022-12-30 04:57:30",24.33,24.38,"2022-12-30 04:14:00",24.31,"2022-12-30 04:19:30",50.41,50.45,"2022-12-30 04:01:00",50.37,"2022-12-30 04:56:30",51.86,51.9,"2022-12-30 04:13:00",51.82,"2022-12-30 04:46:30",62.67,62.69,"2022-12-30 04:14:00",62.65,"2022-12-30 04:18:30",0.0007218482,0,0.755,117.3,19.36,83,1.4,"2022-12-30 04:05:00",0.3,"2022-12-30 04:04:00",1.318,120.5,14.22,117,2.3,"2022-12-30 04:05:00",0.5,"2022-12-30 04:02:30",-0.018,0
"2022-12-30 06:00:00",1235,58.01,"2022-12-30 05:45:30",12.71,0.45,"2022-12-30 05:01:30",0,"2022-12-30 05:00:30",950,21.92,22.15,"2022-12-30 05:11:00",21.69,"2022-12-30 05:51:30",88.2,89.4,"2022-12-30 05:50:00",86.9,"2022-12-30 05:01:00",29.41,29.63,"2022-12-30 05:02:30",29.24,"2022-12-30 05:59:00",31.13,31.36,"2022-12-30 05:02:00",30.97,"2022-12-30 05:43:30",31.66,31.78,"2022-12-30 05:32:00",31.48,"2022-12-30 05:55:30",31.38,31.42,"2022-12-30 05:19:30",31.31,"2022-12-30 05:58:30",31.18,31.26,"2022-12-30 05:00:30",31.09,"2022-12-30 05:10:00",30.66,30.8,"2022-12-30 05:32:00",30.58,"2022-12-30 05:23:00",57.56,57.63,"2022-12-30 05:01:00",57.49,"2022-12-30 05:57:30",57.32,57.38,"2022-12-30 05:05:30",57.28,"2022-12-30 05:59:00",24.31,24.34,"2022-12-30 05:27:30",24.3,"2022-12-30 05:18:00",50.34,50.38,"2022-12-30 05:00:30",50.29,"2022-12-30 05:56:30",51.82,51.85,"2022-12-30 05:06:00",51.79,"2022-12-30 05:37:30",62.66,62.68,"2022-12-30 05:01:00",62.64,"2022-12-30 05:36:00",0.000671513,0,0.791,109.4,17.08,133,1.5,"2022-12-30 05:35:00",0,"2022-12-30 05:02:00",1.403,112.7,14.48,100,2.7,"2022-12-30 05:28:30",0.7,"2022-12-30 05:02:30",-0.018,0
"2022-12-30 07:00:00",1236,58,"2022-12-30 06:15:30",12.68,0.453,"2022-12-30 06:38:00",0,"2022-12-30 06:00:30",950,21.45,21.76,"2022-12-30 06:05:00",21.1,"2022-12-30 07:00:00",90,91.4,"2022-12-30 06:50:00",88.4,"2022-12-30 06:02:30",29.06,29.26,"2022-12-30 06:01:30",28.87,"2022-12-30 06:51:00",30.88,30.97,"2022-12-30 06:00:30",30.76,"2022-12-30 06:39:30",31.53,31.59,"2022-12-30 06:14:00",31.37,"2022-12-30 06:59:30",31.34,31.42,"2022-12-30 06:05:30",31.2,"2022-12-30 06:59:30",31.11,31.24,"2022-12-30 06:01:00",30.99,"2022-12-30 06:57:30",30.68,30.77,"2022-12-30 06:04:00",30.6,"2022-12-30 06:27:00",57.44,57.52,"2022-12-30 06:02:00",57.37,"2022-12-30 06:57:30",57.24,57.28,"2022-12-30 06:00:30",57.2,"2022-12-30 06:42:30",24.3,24.32,"2022-12-30 06:02:00",24.28,"2022-12-30 06:34:30",50.26,50.32,"2022-12-30 06:04:30",50.21,"2022-12-30 06:50:00",51.8,51.84,"2022-12-30 06:10:30",51.76,"2022-12-30 06:48:30",62.66,62.67,"2022-12-30 06:01:00",62.61,"2022-12-30 06:31:00",0.0006606925,0,0.575,102,41.34,64,1.1,"2022-12-30 06:34:00",0,"2022-12-30 06:38:30",1.044,107.5,21.67,39,2.2,"2022-12-30 06:08:00",0.3,"2022-12-30 06:46:30",-0.045,0.232
"2022-12-30 08:00:00",1237,58.35,"2022-12-30 07:03:30",12.67,0.47,"2022-12-30 07:09:00",0,"2022-12-30 07:00:30",950,20.8,21.11,"2022-12-30 07:00:30",20.44,"2022-12-30 08:00:00",92.9,94.6,"2022-12-30 07:50:00",90.7,"2022-12-30 07:00:30",28.74,28.95,"2022-12-30 07:08:00",28.51,"2022-12-30 08:00:00",30.63,30.76,"2022-12-30 07:00:30",30.53,"2022-12-30 07:56:30",31.36,31.48,"2022-12-30 07:01:00",31.27,"2022-12-30 07:59:30",31.2,31.36,"2022-12-30 07:03:00",31.15,"2022-12-30 07:15:30",31.06,31.13,"2022-12-30 07:07:00",30.97,"2022-12-30 07:49:00",30.69,30.8,"2022-12-30 07:03:30",30.6,"2022-12-30 07:54:30",57.31,57.39,"2022-12-30 07:03:00",57.24,"2022-12-30 07:52:30",57.18,57.23,"2022-12-30 07:14:00",57.14,"2022-12-30 07:52:00",24.28,24.31,"2022-12-30 07:08:00",24.26,"2022-12-30 07:59:00",50.17,50.24,"2022-12-30 07:01:00",50.1,"2022-12-30 07:58:30",51.74,51.8,"2022-12-30 07:00:30",51.69,"2022-12-30 07:49:30",62.64,62.67,"2022-12-30 07:15:30",62.62,"2022-12-30 07:10:30",0.001037678,0,0.427,60.87,18.21,107,1,"2022-12-30 07:09:30",0,"2022-12-30 07:33:30",0.853,58.68,17.87,97,1.6,"2022-12-30 07:25:30",0,"2022-12-30 07:17:00",0,1.039
"2022-12-30 09:00:00",1238,54.44,"2022-12-30 09:00:00",12.65,1.96,"2022-12-30 08:01:00",0,"2022-12-30 08:00:30",951,20.58,21.36,"2022-12-30 09:00:00",20.31,"2022-12-30 08:28:00",94.1,95.4,"2022-12-30 08:34:30",91,"2022-12-30 09:00:00",28.42,28.6,"2022-12-30 08:03:30",28.25,"2022-12-30 08:38:00",30.38,30.56,"2022-12-30 08:02:00",30.17,"2022-12-30 08:59:30",31.2,31.36,"2022-12-30 08:01:30",31.11,"2022-12-30 08:30:30",31.15,31.19,"2022-12-30 08:13:30",31.05,"2022-12-30 08:55:00",31.03,31.08,"2022-12-30 08:05:00",30.96,"2022-12-30 08:50:00",30.68,30.77,"2022-12-30 08:03:30",30.6,"2022-12-30 08:13:30",57.21,57.28,"2022-12-30 08:03:00",57.14,"2022-12-30 08:51:00",57.12,57.17,"2022-12-30 08:12:00",57.08,"2022-12-30 08:44:30",24.27,24.28,"2022-12-30 08:12:00",24.25,"2022-12-30 08:07:00",50.04,50.11,"2022-12-30 08:01:00",49.97,"2022-12-30 08:55:00",51.67,51.71,"2022-12-30 08:00:30",51.61,"2022-12-30 08:54:30",62.64,62.66,"2022-12-30 08:05:30",62.6,"2022-12-30 08:16:30",0.6175501,0,0.367,81.1,29.48,20,0.9,"2022-12-30 08:43:30",0,"2022-12-30 08:00:30",0.843,95.2,22.83,80,1.7,"2022-12-30 08:22:00",0,"2022-12-30 08:01:00",0.115,1.877
"2022-12-30 10:00:00",1239,41.93,"2022-12-30 10:00:00",12.68,12.78,"2022-12-30 09:00:30",0.002,"2022-12-30 09:37:30",952,22.74,24.18,"2022-12-30 10:00:00",21.36,"2022-12-30 09:01:30",86.4,91.2,"2022-12-30 09:05:00",79.45,"2022-12-30 10:00:00",28.25,28.37,"2022-12-30 09:01:30",28.1,"2022-12-30 09:43:30",30.13,30.27,"2022-12-30 09:02:00",29.94,"2022-12-30 09:54:00",31.06,31.17,"2022-12-30 09:00:30",30.89,"2022-12-30 09:55:30",31.02,31.17,"2022-12-30 09:02:30",30.94,"2022-12-30 09:31:00",31.02,31.05,"2022-12-30 09:01:00",30.95,"2022-12-30 09:57:30",30.66,30.78,"2022-12-30 09:28:30",30.58,"2022-12-30 09:14:30",57.14,57.2,"2022-12-30 09:11:00",57.09,"2022-12-30 09:40:00",57.06,57.12,"2022-12-30 09:04:00",56.98,"2022-12-30 09:56:00",24.25,24.27,"2022-12-30 09:20:30",24.23,"2022-12-30 09:33:30",49.9,49.99,"2022-12-30 09:06:00",49.83,"2022-12-30 09:54:30",51.55,51.62,"2022-12-30 09:00:30",51.47,"2022-12-30 09:57:00",62.62,62.65,"2022-12-30 09:14:00",62.59,"2022-12-30 09:15:00",4.578577,0,0.856,55.67,37.33,160,1.9,"2022-12-30 09:55:30",0,"2022-12-30 09:37:30",1.12,60.61,26.6,127,2.7,"2022-12-30 09:34:30",0.3,"2022-12-30 09:13:30",0.844,2.587
"2022-12-30 11:00:00",1240,40.78,"2022-12-30 10:15:00",12.81,12.95,"2022-12-30 10:01:30",0.002,"2022-12-30 10:25:00",952,24.73,25.74,"2022-12-30 10:53:00",23.92,"2022-12-30 10:05:30",75.83,80.8,"2022-12-30 10:06:00",70.58,"2022-12-30 11:00:00",28.56,28.99,"2022-12-30 10:58:00",28.27,"2022-12-30 10:01:00",29.94,30.07,"2022-12-30 10:02:00",29.91,"2022-12-30 10:59:00",30.89,30.97,"2022-12-30 10:00:30",30.7,"2022-12-30 10:53:30",30.95,31.02,"2022-12-30 10:39:00",30.92,"2022-12-30 10:45:00",30.96,31.05,"2022-12-30 10:00:30",30.79,"2022-12-30 10:55:00",30.64,30.72,"2022-12-30 10:27:00",30.58,"2022-12-30 10:33:00",57.24,57.36,"2022-12-30 10:54:00",57.14,"2022-12-30 10:02:00",57.01,57.19,"2022-12-30 10:32:00",56.96,"2022-12-30 10:52:00",24.23,24.25,"2022-12-30 10:09:00",24.21,"2022-12-30 10:22:30",49.76,49.84,"2022-12-30 10:00:30",49.69,"2022-12-30 10:57:30",51.45,51.5,"2022-12-30 10:02:00",51.42,"2022-12-30 10:39:30",62.6,62.63,"2022-12-30 10:01:00",62.57,"2022-12-30 10:45:00",9.769814,0,1.917,106.4,29.71,137,4.5,"2022-12-30 10:54:30",0.4,"2022-12-30 10:06:30",2.727,104.7,20.93,133,6.3,"2022-12-30 10:54:00",0,"2022-12-30 10:18:00",1.841,3.111
"2022-12-30 12:00:00",1241,38.69,"2022-12-30 12:00:00",13.34,15.8,"2022-12-30 11:07:30",0.162,"2022-12-30 11:36:00",952,26.7,27.78,"2022-12-30 12:00:00",25.56,"2022-12-30 11:00:30",66.98,70.65,"2022-12-30 11:05:30",63.72,"2022-12-30 11:58:30",29.4,29.94,"2022-12-30 12:00:00",28.87,"2022-12-30 11:04:30",29.93,30,"2022-12-30 11:07:00",29.84,"2022-12-30 11:06:00",30.74,30.79,"2022-12-30 11:04:30",30.69,"2022-12-30 11:16:00",30.85,30.98,"2022-12-30 11:04:30",30.73,"2022-12-30 11:49:30",30.85,30.96,"2022-12-30 11:10:00",30.77,"2022-12-30 11:57:00",30.63,30.69,"2022-12-30 11:47:30",30.56,"2022-12-30 11:44:00",57.52,57.72,"2022-12-30 12:00:00",57.35,"2022-12-30 11:00:30",56.98,57.08,"2022-12-30 11:30:00",56.94,"2022-12-30 11:15:00",24.21,24.25,"2022-12-30 11:09:30",24.19,"2022-12-30 11:54:30",49.67,49.71,"2022-12-30 11:05:00",49.64,"2022-12-30 11:38:00",51.43,51.46,"2022-12-30 11:03:30",51.39,"2022-12-30 11:23:30",62.56,62.59,"2022-12-30 11:00:30",62.54,"2022-12-30 11:58:00",15.38224,0,2.19,88.5,32.53,97,4.2,"2022-12-30 11:57:30",0.6,"2022-12-30 11:21:30",3.455,92.3,24.67,123,7.4,"2022-12-30 11:56:30",1.1,"2022-12-30 11:18:00",2.988,3.392
"2022-12-30 13:00:00",1242,38.61,"2022-12-30 13:00:00",13.38,17.2,"2022-12-30 12:58:00",0.156,"2022-12-30 12:56:30",951,28.34,29.48,"2022-12-30 12:58:00",27.65,"2022-12-30 12:07:00",61.28,63.67,"2022-12-30 12:06:30",57.61,"2022-12-30 13:00:00",30.77,31.58,"2022-12-30 12:59:00",29.94,"2022-12-30 12:00:30",30.09,30.32,"2022-12-30 12:59:00",29.94,"2022-12-30 12:00:30",30.67,30.76,"2022-12-30 12:01:00",30.53,"2022-12-30 12:52:00",30.75,30.83,"2022-12-30 12:03:00",30.71,"2022-12-30 12:31:30",30.83,30.85,"2022-12-30 12:00:30",30.75,"2022-12-30 12:57:00",30.63,30.64,"2022-12-30 12:00:30",30.58,"2022-12-30 12:25:30",57.93,58.18,"2022-12-30 12:59:30",57.7,"2022-12-30 12:01:30",57.02,57.08,"2022-12-30 12:57:30",56.98,"2022-12-30 12:02:00",24.19,24.2,"2022-12-30 12:00:30",24.18,"2022-12-30 12:27:00",49.59,49.66,"2022-12-30 12:00:30",49.55,"2022-12-30 12:39:30",51.37,51.42,"2022-12-30 12:01:30",51.34,"2022-12-30 12:45:00",62.5,62.56,"2022-12-30 12:12:30",62.48,"2022-12-30 12:47:00",13.23346,0,2.26,113,33.17,198,5,"2022-12-30 12:13:00",0.3,"2022-12-30 12:29:30",3.226,108.2,27.16,196,6,"2022-12-30 12:24:00",0.4,"2022-12-30 12:34:00",2.641,3.405
"2022-12-30 14:00:00",1243,38.64,"2022-12-30 13:00:30",13.38,15.65,"2022-12-30 13:31:00",0.18,"2022-12-30 13:52:30",951,30.03,31.25,"2022-12-30 14:00:00",29.22,"2022-12-30 13:15:00",53.75,58.58,"2022-12-30 13:01:30",48.87,"2022-12-30 13:45:00",32.36,33.13,"2022-12-30 14:00:00",31.52,"2022-12-30 13:00:30",30.53,30.79,"2022-12-30 13:58:30",30.3,"2022-12-30 13:01:30",30.65,30.76,"2022-12-30 13:46:30",30.55,"2022-12-30 13:07:30",30.68,30.82,"2022-12-30 13:30:00",30.54,"2022-12-30 13:53:00",30.78,30.85,"2022-12-30 13:00:30",30.67,"2022-12-30 13:50:00",30.63,30.64,"2022-12-30 13:01:30",30.56,"2022-12-30 13:11:00",58.42,58.63,"2022-12-30 13:59:30",58.17,"2022-12-30 13:00:30",57.1,57.22,"2022-12-30 13:54:00",57.04,"2022-12-30 13:01:30",24.19,24.28,"2022-12-30 13:55:30",24.16,"2022-12-30 13:57:00",49.54,49.56,"2022-12-30 13:00:30",49.52,"2022-12-30 13:23:30",51.34,51.37,"2022-12-30 13:21:00",51.31,"2022-12-30 13:58:00",62.46,62.48,"2022-12-30 13:00:30",62.43,"2022-12-30 13:44:30",18.45409,0,1.885,111.7,39.32,31,4.8,"2022-12-30 13:44:00",0,"2022-12-30 13:32:30",2.904,109.6,35.68,93,6,"2022-12-30 13:44:00",0.3,"2022-12-30 13:16:00",3.818,3.159
"2022-12-30 15:00:00",1244,39.47,"2022-12-30 14:03:30",13.35,16.01,"2022-12-30 14:01:00",0.116,"2022-12-30 14:51:00",950,31.67,32.36,"2022-12-30 15:00:00",30.92,"2022-12-30 14:02:00",45.85,50.96,"2022-12-30 14:03:30",43,"2022-12-30 14:51:30",34.03,34.83,"2022-12-30 15:00:00",33.09,"2022-12-30 14:00:30",31.17,31.59,"2022-12-30 14:58:30",30.79,"2022-12-30 14:00:30",30.74,30.76,"2022-12-30 14:02:00",30.6,"2022-12-30 14:00:30",30.58,30.65,"2022-12-30 14:11:30",30.52,"2022-12-30 14:15:00",30.67,30.8,"2022-12-30 14:04:00",30.6,"2022-12-30 14:37:30",30.63,30.64,"2022-12-30 14:00:30",30.54,"2022-12-30 14:33:00",58.85,59.12,"2022-12-30 15:00:00",58.64,"2022-12-30 14:00:30",57.18,57.33,"2022-12-30 14:52:30",57.09,"2022-12-30 14:02:30",24.21,24.28,"2022-12-30 14:51:30",24.17,"2022-12-30 14:01:30",49.54,49.56,"2022-12-30 14:17:30",49.52,"2022-12-30 14:08:00",51.34,51.37,"2022-12-30 14:19:00",51.32,"2022-12-30 14:02:30",62.43,62.46,"2022-12-30 14:12:30",62.4,"2022-12-30 14:55:00",23.78324,0,2.298,115.2,28.55,151,5.2,"2022-12-30 14:56:00",0.6,"2022-12-30 14:15:00",3.588,118.6,24.73,188,8,"2022-12-30 14:20:30",0,"2022-12-30 14:18:00",4.979,2.672
"2022-12-30 16:00:00",1245,40.94,"2022-12-30 15:00:30",13.34,17.41,"2022-12-30 15:02:30",0.16,"2022-12-30 15:05:00",949,33.12,34.26,"2022-12-30 15:42:30",32.03,"2022-12-30 15:04:30",40.13,43.79,"2022-12-30 15:00:30",37.39,"2022-12-30 15:55:30",35.68,36.41,"2022-12-30 15:55:30",34.85,"2022-12-30 15:00:30",31.95,32.41,"2022-12-30 16:00:00",31.59,"2022-12-30 15:00:30",30.92,31.09,"2022-12-30 15:56:30",30.69,"2022-12-30 15:04:00",30.59,30.71,"2022-12-30 15:58:30",30.52,"2022-12-30 15:03:00",30.64,30.67,"2022-12-30 15:03:00",30.6,"2022-12-30 15:11:00",30.6,30.66,"2022-12-30 15:35:00",30.43,"2022-12-30 15:53:30",59.25,59.46,"2022-12-30 15:59:00",59.05,"2022-12-30 15:02:30",57.38,57.57,"2022-12-30 15:54:30",57.28,"2022-12-30 15:21:30",24.23,24.25,"2022-12-30 15:39:00",24.2,"2022-12-30 15:17:30",49.55,49.57,"2022-12-30 15:52:00",49.53,"2022-12-30 15:29:30",51.33,51.35,"2022-12-30 15:06:00",51.31,"2022-12-30 15:42:30",62.41,62.43,"2022-12-30 15:06:30",62.37,"2022-12-30 15:54:00",23.31916,0,2.408,142.7,30.12,108,6,"2022-12-30 15:44:30",0,"2022-12-30 15:16:00",3.93,147.4,27.59,45,8,"2022-12-30 15:44:00",1,"2022-12-30 15:16:30",4.968,1.975
"2022-12-30 17:00:00",1246,41.56,"2022-12-30 16:36:00",13.34,18.92,"2022-12-30 16:08:00",0.159,"2022-12-30 16:15:30",948,33.51,34.11,"2022-12-30 16:21:00",33.01,"2022-12-30 17:00:00",36.68,40.62,"2022-12-30 16:07:00",33.48,"2022-12-30 16:35:30",36.91,37.23,"2022-12-30 16:40:00",36.33,"2022-12-30 16:02:00",32.79,33.24,"2022-12-30 16:58:30",32.37,"2022-12-30 16:01:00",31.22,31.38,"2022-12-30 16:42:00",31,"2022-12-30 16:01:00",30.69,30.81,"2022-12-30 16:33:30",30.56,"2022-12-30 16:06:30",30.63,30.64,"2022-12-30 16:01:00",30.56,"2022-12-30 16:16:30",30.53,30.64,"2022-12-30 16:04:30",30.43,"2022-12-30 16:20:30",59.58,59.7,"2022-12-30 16:57:00",59.44,"2022-12-30 16:05:00",57.63,57.83,"2022-12-30 16:55:30",57.45,"2022-12-30 16:08:30",24.25,24.29,"2022-12-30 16:39:00",24.23,"2022-12-30 16:05:30",49.58,49.64,"2022-12-30 16:58:30",49.53,"2022-12-30 16:08:30",51.33,51.36,"2022-12-30 16:56:00",51.31,"2022-12-30 16:00:30",62.4,62.43,"2022-12-30 16:20:00",62.37,"2022-12-30 16:49:00",16.42844,0,2.257,120.3,31.8,113,5.6,"2022-12-30 16:39:30",0.4,"2022-12-30 16:52:30",3.422,118.7,30.41,100,6.9,"2022-12-30 16:12:00",1,"2022-12-30 16:22:30",3.543,1.144
"2022-12-30 18:00:00",1247,43.25,"2022-12-30 17:28:00",13.34,18.79,"2022-12-30 18:00:00",0.159,"2022-12-30 17:16:00",947,32.9,33.56,"2022-12-30 17:20:00",32.49,"2022-12-30 18:00:00",39.66,41.11,"2022-12-30 17:31:00",37.85,"2022-12-30 17:03:00",37.11,37.2,"2022-12-30 17:04:30",36.91,"2022-12-30 17:54:00",33.55,33.85,"2022-12-30 17:55:00",33.16,"2022-12-30 17:01:30",31.58,31.78,"2022-12-30 17:48:30",31.3,"2022-12-30 17:07:00",30.79,30.97,"2022-12-30 17:57:30",30.71,"2022-12-30 17:01:30",30.64,30.65,"2022-12-30 17:09:00",30.6,"2022-12-30 17:02:30",30.47,30.59,"2022-12-30 17:07:30",30.39,"2022-12-30 17:53:30",59.69,59.73,"2022-12-30 17:08:00",59.66,"2022-12-30 17:48:30",57.89,58.01,"2022-12-30 17:52:30",57.76,"2022-12-30 17:13:00",24.29,24.33,"2022-12-30 17:37:30",24.26,"2022-12-30 17:12:00",49.7,49.79,"2022-12-30 17:58:00",49.62,"2022-12-30 17:01:00",51.4,51.46,"2022-12-30 17:54:30",51.35,"2022-12-30 17:01:00",62.44,62.47,"2022-12-30 17:50:30",62.4,"2022-12-30 17:02:00",8.551577,0,2.035,102.9,25.44,111,4.9,"2022-12-30 17:25:00",0.4,"2022-12-30 17:41:00",3.255,100.8,22.27,97,6.7,"2022-12-30 17:23:30",0.5,"2022-12-30 17:31:00",1.851,0.307
"2022-12-30 19:00:00",1248,45.47,"2022-12-30 18:00:30",13.34,17.6,"2022-12-30 18:29:00",0.155,"2022-12-30 18:11:00",947,32.58,32.95,"2022-12-30 18:27:00",32.1,"2022-12-30 19:00:00",39.27,44.04,"2022-12-30 19:00:00",36.68,"2022-12-30 18:29:00",36.69,36.96,"2022-12-30 18:00:30",36.32,"2022-12-30 18:59:00",34.04,34.23,"2022-12-30 18:46:30",33.8,"2022-12-30 18:01:00",31.94,32.17,"2022-12-30 18:56:00",31.71,"2022-12-30 18:06:30",30.96,31.03,"2022-12-30 18:57:30",30.78,"2022-12-30 18:00:30",30.66,30.83,"2022-12-30 18:57:00",30.6,"2022-12-30 18:35:00",30.45,30.54,"2022-12-30 18:33:30",30.39,"2022-12-30 18:16:30",59.62,59.69,"2022-12-30 18:00:30",59.53,"2022-12-30 18:55:00",58,58.07,"2022-12-30 18:22:30",57.9,"2022-12-30 18:15:00",24.34,24.39,"2022-12-30 18:47:00",24.28,"2022-12-30 18:03:30",49.86,49.94,"2022-12-30 18:57:00",49.77,"2022-12-30 18:00:30",51.51,51.58,"2022-12-30 19:00:00",51.46,"2022-12-30 18:00:30",62.48,62.51,"2022-12-30 18:46:00",62.44,"2022-12-30 18:02:00",5.762296,0,1.711,97.2,24.81,85,3.5,"2022-12-30 18:57:30",0.6,"2022-12-30 18:34:00",2.616,98.7,18.89,90,5.6,"2022-12-30 18:20:30",0.5,"2022-12-30 18:01:00",0.625,0.001
"2022-12-30 20:00:00",1249,45.18,"2022-12-30 19:22:30",13.04,13.15,"2022-12-30 19:58:30",0.002,"2022-12-30 19:59:30",947,32.21,32.54,"2022-12-30 19:22:00",31.77,"2022-12-30 20:00:00",41.3,44.37,"2022-12-30 19:03:30",38.18,"2022-12-30 19:30:00",36.12,36.4,"2022-12-30 19:00:30",35.77,"2022-12-30 19:58:30",34.18,34.33,"2022-12-30 19:57:00",34.12,"2022-12-30 19:02:30",32.25,32.38,"2022-12-30 19:41:30",32.08,"2022-12-30 19:06:00",31.12,31.23,"2022-12-30 19:34:30",30.96,"2022-12-30 19:05:00",30.78,30.85,"2022-12-30 19:35:00",30.65,"2022-12-30 19:15:30",30.46,30.57,"2022-12-30 19:46:30",30.41,"2022-12-30 19:15:30",59.47,59.59,"2022-12-30 19:01:00",59.4,"2022-12-30 19:54:30",58.06,58.13,"2022-12-30 19:30:30",57.98,"2022-12-30 19:57:30",24.38,24.4,"2022-12-30 19:38:00",24.35,"2022-12-30 19:00:30",49.99,50.06,"2022-12-30 19:58:30",49.93,"2022-12-30 19:01:30",51.58,51.62,"2022-12-30 19:59:30",51.54,"2022-12-30 19:04:00",62.5,62.53,"2022-12-30 19:56:30",62.48,"2022-12-30 19:25:30",3.341984,0,1.473,90.8,29.53,117,3.6,"2022-12-30 19:47:00",0.5,"2022-12-30 19:15:00",2.279,93.9,24.15,109,4.6,"2022-12-30 19:34:00",0.4,"2022-12-30 19:41:00",0.375,0
"2022-12-30 21:00:00",1250,48.3,"2022-12-30 20:00:30",12.86,8.9,"2022-12-30 21:00:00",0,"2022-12-30 20:18:30",948,30.64,31.78,"2022-12-30 20:00:30",29.74,"2022-12-30 21:00:00",47.18,49.98,"2022-12-30 20:59:30",40.13,"2022-12-30 20:05:00",35.4,35.79,"2022-12-30 20:00:30",34.96,"2022-12-30 20:57:00",34.21,34.39,"2022-12-30 20:37:30",34.12,"2022-12-30 20:47:00",32.49,32.63,"2022-12-30 20:56:00",32.29,"2022-12-30 20:06:00",31.32,31.44,"2022-12-30 20:40:30",31.15,"2022-12-30 20:00:30",30.84,30.87,"2022-12-30 20:45:00",30.79,"2022-12-30 20:25:30",30.51,30.62,"2022-12-30 20:40:00",30.41,"2022-12-30 20:01:00",59.29,59.41,"2022-12-30 20:05:00",59.17,"2022-12-30 20:51:30",58.03,58.07,"2022-12-30 20:08:30",58,"2022-12-30 20:13:00",24.4,24.42,"2022-12-30 20:38:30",24.37,"2022-12-30 20:06:00",50.06,50.1,"2022-12-30 20:49:30",50.02,"2022-12-30 20:04:30",51.62,51.66,"2022-12-30 20:55:30",51.59,"2022-12-30 20:01:00",62.51,62.54,"2022-12-30 20:26:30",62.49,"2022-12-30 20:04:30",0.274697,0,1.52,85.7,28.47,52,3.7,"2022-12-30 20:04:30",0.4,"2022-12-30 20:54:30",2.511,82.8,24.94,58,5.7,"2022-12-30 20:22:30",0.5,"2022-12-30 20:13:00",0.052,0
"2022-12-30 22:00:00",1251,52.23,"2022-12-30 21:00:30",12.81,0.315,"2022-12-30 21:55:00",0,"2022-12-30 21:00:30",948,28.99,29.74,"2022-12-30 21:00:30",28.43,"2022-12-30 21:58:00",51.31,52.78,"2022-12-30 21:58:00",50.05,"2022-12-30 21:00:30",34.5,34.96,"2022-12-30 21:01:30",34.07,"2022-12-30 21:58:00",34.14,34.23,"2022-12-30 21:03:30",33.98,"2022-12-30 21:57:00",32.69,32.79,"2022-12-30 21:32:00",32.51,"2022-12-30 21:04:00",31.48,31.63,"2022-12-30 21:54:00",31.36,"2022-12-30 21:01:30",30.95,31.05,"2022-12-30 21:37:00",30.79,"2022-12-30 21:03:30",30.57,30.64,"2022-12-30 21:19:00",30.49,"2022-12-30 21:14:00",59.05,59.16,"2022-12-30 21:00:30",58.91,"2022-12-30 22:00:00",57.98,58.05,"2022-12-30 21:01:30",57.93,"2022-12-30 21:43:30",24.4,24.45,"2022-12-30 21:39:00",24.38,"2022-12-30 21:23:00",50.12,50.14,"2022-12-30 21:36:00",50.09,"2022-12-30 21:01:00",51.66,51.69,"2022-12-30 21:32:00",51.63,"2022-12-30 21:23:30",62.51,62.54,"2022-12-30 21:10:30",62.49,"2022-12-30 21:00:30",0.005624028,0,1.407,81.7,24.11,59,3.5,"2022-12-30 21:14:30",0,"2022-12-30 21:32:00",2.457,80.8,23.31,79,5.6,"2022-12-30 21:29:00",0.5,"2022-12-30 21:44:30",0.016,0
"2022-12-30 23:00:00",1252,54.32,"2022-12-30 22:01:00",12.8,0.318,"2022-12-30 22:08:30",0,"2022-12-30 22:00:30",949,28,28.53,"2022-12-30 22:08:00",27.31,"2022-12-30 22:59:30",54.56,57.02,"2022-12-30 23:00:00",52.53,"2022-12-30 22:00:30",33.64,34.04,"2022-12-30 22:01:30",33.27,"2022-12-30 23:00:00",33.91,34.06,"2022-12-30 22:02:00",33.72,"2022-12-30 22:48:00",32.72,32.81,"2022-12-30 22:26:30",32.66,"2022-12-30 22:17:30",31.61,31.78,"2022-12-30 22:58:00",31.57,"2022-12-30 22:00:30",31.05,31.15,"2022-12-30 22:58:00",30.97,"2022-12-30 22:18:30",30.63,30.66,"2022-12-30 22:56:00",30.54,"2022-12-30 22:03:30",58.81,58.94,"2022-12-30 22:01:00",58.69,"2022-12-30 23:00:00",57.92,57.98,"2022-12-30 22:00:30",57.87,"2022-12-30 22:31:30",24.42,24.44,"2022-12-30 22:55:30",24.4,"2022-12-30 22:07:30",50.14,50.17,"2022-12-30 22:35:00",50.12,"2022-12-30 22:59:00",51.67,51.69,"2022-12-30 22:19:30",51.65,"2022-12-30 22:01:30",62.51,62.54,"2022-12-30 22:08:00",62.49,"2022-12-30 22:02:00",0.0006179725,0,1.194,98.5,19.36,139,2.8,"2022-12-30 22:22:00",0.3,"2022-12-30 22:11:00",1.972,101.5,17,128,4.1,"2022-12-30 22:02:30",0.8,"2022-12-30 22:31:00",0.007,0
"2022-12-31 00:00:00",1253,55.05,"2022-12-30 23:51:00",12.76,0.376,"2022-12-30 23:44:30",0,"2022-12-30 23:00:30",949,26.93,27.33,"2022-12-30 23:00:30",26.53,"2022-12-30 23:59:00",59.6,62.56,"2022-12-31 00:00:00",56.7,"2022-12-30 23:01:30",32.93,33.27,"2022-12-30 23:00:30",32.65,"2022-12-30 23:58:30",33.6,33.85,"2022-12-30 23:02:30",33.35,"2022-12-30 23:59:30",32.73,32.79,"2022-12-30 23:03:30",32.66,"2022-12-30 23:13:00",31.76,31.84,"2022-12-30 23:32:00",31.62,"2022-12-30 23:04:00",31.18,31.26,"2022-12-30 23:34:00",31.01,"2022-12-30 23:01:00",30.63,30.65,"2022-12-30 23:58:00",30.56,"2022-12-30 23:45:00",58.6,58.72,"2022-12-30 23:02:00",58.49,"2022-12-30 23:57:30",57.84,57.95,"2022-12-30 23:14:30",57.77,"2022-12-30 23:49:30",24.41,24.45,"2022-12-30 23:58:00",24.4,"2022-12-30 23:34:00",50.12,50.16,"2022-12-30 23:04:30",50.1,"2022-12-30 23:20:30",51.65,51.68,"2022-12-30 23:01:30",51.62,"2022-12-30 23:29:00",62.51,62.53,"2022-12-30 23:46:00",62.5,"2022-12-30 23:00:30",0.0007218682,0,1.48,106.8,18.32,92,3.3,"2022-12-30 23:56:30",0.6,"2022-12-30 23:46:00",2.426,108.1,14.87,111,5.1,"2022-12-30 23:31:00",0.6,"2022-12-30 23:22:00",0.01,0
"2022-12-31 01:00:00",1254,55.17,"2022-12-31 00:00:30",12.77,0.386,"2022-12-31 00:54:30",0,"2022-12-31 00:00:30",950,26,26.54,"2022-12-31 00:00:30",25.61,"2022-12-31 00:57:30",66.06,68.95,"2022-12-31 00:59:30",62.45,"2022-12-31 00:00:30",32.38,32.71,"2022-12-31 00:00:30",32.1,"2022-12-31 01:00:00",33.3,33.44,"2022-12-31 00:28:30",33.14,"2022-12-31 00:53:30",32.71,32.79,"2022-12-31 00:17:00",32.66,"2022-12-31 00:01:00",31.79,31.84,"2022-12-31 00:45:30",31.78,"2022-12-31 00:03:00",31.23,31.26,"2022-12-31 00:02:00",31.14,"2022-12-31 00:35:30",30.64,30.69,"2022-12-31 00:45:30",30.58,"2022-12-31 00:09:30",58.4,58.52,"2022-12-31 00:01:00",58.27,"2022-12-31 01:00:00",57.75,57.82,"2022-12-31 00:01:00",57.69,"2022-12-31 00:54:30",24.4,24.43,"2022-12-31 00:00:30",24.37,"2022-12-31 00:42:00",50.1,50.13,"2022-12-31 00:01:00",50.08,"2022-12-31 00:53:00",51.63,51.66,"2022-12-31 00:32:00",51.62,"2022-12-31 00:10:00",62.5,62.52,"2022-12-31 00:02:00",62.49,"2022-12-31 00:13:30",0.000701969,0,1.761,112.6,23.51,129,3.6,"2022-12-31 00:45:00",0.4,"2022-12-31 00:14:00",2.798,112.6,15.77,115,5.9,"2022-12-31 00:05:00",1.1,"2022-12-31 00:08:00",0.011,0
"2022-12-31 02:00:00",1255,55.71,"2022-12-31 01:04:30",12.76,0.388,"2022-12-31 01:00:30",0,"2022-12-31 01:00:30",950,24.96,25.56,"2022-12-31 01:00:30",24.43,"2022-12-31 01:58:00",71.96,74.09,"2022-12-31 01:56:00",68.37,"2022-12-31 01:00:30",31.86,32.18,"2022-12-31 01:00:30",31.54,"2022-12-31 01:59:00",32.97,33.2,"2022-12-31 01:01:00",32.75,"2022-12-31 02:00:00",32.67,32.79,"2022-12-31 01:04:00",32.49,"2022-12-31 01:50:30",31.79,31.84,"2022-12-31 01:20:30",31.78,"2022-12-31 01:00:30",31.25,31.31,"2022-12-31 01:57:30",31.14,"2022-12-31 01:06:00",30.7,30.82,"2022-12-31 01:53:00",30.62,"2022-12-31 01:12:00",58.22,58.32,"2022-12-31 01:08:00",58.12,"2022-12-31 01:52:30",57.66,57.78,"2022-12-31 01:08:30",57.61,"2022-12-31 01:41:00",24.38,24.4,"2022-12-31 01:12:00",24.36,"2022-12-31 01:57:30",50.09,50.1,"2022-12-31 01:06:30",50.06,"2022-12-31 01:51:00",51.63,51.65,"2022-12-31 01:10:30",51.62,"2022-12-31 01:01:30",62.49,62.52,"2022-12-31 01:58:30",62.46,"2022-12-31 01:36:00",0.0006440351,0,2.362,121.3,22,118,4.8,"2022-12-31 01:18:30",0.7,"2022-12-31 01:28:00",3.587,117.7,15.35,110,6.7,"2022-12-31 01:32:00",1.2,"2022-12-31 01:02:30",0.014,0
"2022-12-31 03:00:00",1256,56.23,"2022-12-31 02:01:00",12.74,0.407,"2022-12-31 02:46:30",0,"2022-12-31 02:00:30",950,24.15,24.44,"2022-12-31 02:00:30",23.91,"2022-12-31 02:59:30",73.8,74.76,"2022-12-31 02:19:30",72.8,"2022-12-31 02:33:30",31.39,31.58,"2022-12-31 02:02:00",31.1,"2022-12-31 02:54:30",32.67,32.85,"2022-12-31 02:04:00",32.52,"2022-12-31 02:55:00",32.53,32.62,"2022-12-31 02:10:30",32.45,"2022-12-31 02:44:00",31.79,31.84,"2022-12-31 02:14:00",31.78,"2022-12-31 02:02:00",31.32,31.42,"2022-12-31 02:50:30",31.18,"2022-12-31 02:16:00",30.81,30.85,"2022-12-31 02:21:00",30.72,"2022-12-31 02:01:30",58.05,58.17,"2022-12-31 02:00:30",57.97,"2022-12-31 02:57:30",57.58,57.64,"2022-12-31 02:00:30",57.51,"2022-12-31 02:56:00",24.37,24.4,"2022-12-31 02:05:00",24.35,"2022-12-31 02:55:00",50.06,50.08,"2022-12-31 02:00:30",50.04,"2022-12-31 02:44:00",51.62,51.65,"2022-12-31 02:00:30",51.59,"2022-12-31 02:50:30",62.47,62.51,"2022-12-31 02:02:30",62.46,"2022-12-31 02:20:00",0.0006766651,0,1.849,109.8,19.87,102,3.1,"2022-12-31 02:04:00",0,"2022-12-31 02:46:30",2.98,108.3,15.64,119,5.7,"2022-12-31 02:22:30",0.6,"2022-12-31 02:20:00",0.004,0
"2022-12-31 04:00:00",1257,56.53,"2022-12-31 03:05:00",12.73,0.373,"2022-12-31 03:27:00",0,"2022-12-31 03:00:30",950,23.64,23.92,"2022-12-31 03:04:00",23.32,"2022-12-31 03:58:30",74.35,75.08,"2022-12-31 03:24:00",73.32,"2022-12-31 03:01:00",30.92,31.16,"2022-12-31 03:00:30",30.73,"2022-12-31 03:44:30",32.36,32.59,"2022-12-31 03:03:30",32.19,"2022-12-31 03:48:00",32.4,32.56,"2022-12-31 03:06:00",32.27,"2022-12-31 03:37:00",31.79,31.84,"2022-12-31 03:42:00",31.78,"2022-12-31 03:01:00",31.4,31.46,"2022-12-31 03:29:30",31.26,"2022-12-31 03:00:30",30.84,30.87,"2022-12-31 03:46:30",30.77,"2022-12-31 03:49:00",57.89,57.96,"2022-12-31 03:00:30",57.8,"2022-12-31 03:59:30",57.51,57.56,"2022-12-31 03:04:30",57.47,"2022-12-31 03:31:00",24.37,24.39,"2022-12-31 03:34:00",24.35,"2022-12-31 03:50:00",50.03,50.06,"2022-12-31 03:01:00",49.99,"2022-12-31 03:53:00",51.59,51.63,"2022-12-31 03:00:30",51.55,"2022-12-31 03:59:30",62.47,62.49,"2022-12-31 03:02:30",62.46,"2022-12-31 03:09:30",0.0006023705,0,1.928,113.1,21.23,147,4.4,"2022-12-31 03:47:30",0.5,"2022-12-31 03:40:00",3.033,108.5,20.31,133,7,"2022-12-31 03:25:00",0.3,"2022-12-31 03:21:00",0.004,0
"2022-12-31 05:00:00",1258,56.61,"2022-12-31 04:02:30",12.7,0.395,"2022-12-31 04:00:30",0,"2022-12-31 04:00:30",950,22.91,23.35,"2022-12-31 04:05:00",22.47,"2022-12-31 04:59:30",76.67,78.93,"2022-12-31 05:00:00",74.3,"2022-12-31 04:01:00",30.49,30.74,"2022-12-31 04:00:30",30.3,"2022-12-31 04:54:30",32.07,32.21,"2022-12-31 04:00:30",31.87,"2022-12-31 04:58:30",32.3,32.4,"2022-12-31 04:05:30",32.12,"2022-12-31 04:56:00",31.79,31.84,"2022-12-31 04:02:00",31.78,"2022-12-31 04:00:30",31.41,31.46,"2022-12-31 04:01:30",31.33,"2022-12-31 04:12:30",30.85,30.91,"2022-12-31 04:41:30",30.81,"2022-12-31 04:00:30",57.75,57.82,"2022-12-31 04:05:00",57.66,"2022-12-31 04:59:30",57.43,57.47,"2022-12-31 04:00:30",57.36,"2022-12-31 04:56:00",24.35,24.37,"2022-12-31 04:02:00",24.33,"2022-12-31 04:47:30",49.98,50,"2022-12-31 04:04:00",49.93,"2022-12-31 04:59:00",51.57,51.6,"2022-12-31 04:17:30",51.54,"2022-12-31 04:50:30",62.47,62.48,"2022-12-31 04:01:00",62.46,"2022-12-31 04:19:30",0.0006585999,0,1.504,128.1,19.01,151,2.9,"2022-12-31 04:14:30",0.4,"2022-12-31 04:51:00",2.324,123.5,13.86,128,6.1,"2022-12-31 04:03:00",0.7,"2022-12-31 04:44:00",-0.004,0
"2022-12-31 06:00:00",1259,57.3,"2022-12-31 05:00:30",12.69,0.429,"2022-12-31 05:00:30",0,"2022-12-31 05:00:30",950,22.08,22.49,"2022-12-31 05:00:30",21.82,"2022-12-31 05:52:30",80.9,82.5,"2022-12-31 05:52:00",78.35,"2022-12-31 05:00:30",30.06,30.33,"2022-12-31 05:00:30",29.91,"2022-12-31 05:38:30",31.76,32,"2022-12-31 05:01:00",31.57,"2022-12-31 05:59:00",32.12,32.25,"2022-12-31 05:03:30",31.98,"2022-12-31 05:56:30",31.78,31.8,"2022-12-31 05:02:30",31.68,"2022-12-31 05:59:00",31.42,31.46,"2022-12-31 05:12:00",31.33,"2022-12-31 05:08:30",30.86,30.93,"2022-12-31 05:37:30",30.79,"2022-12-31 05:09:30",57.61,57.7,"2022-12-31 05:01:30",57.53,"2022-12-31 05:59:00",57.36,57.46,"2022-12-31 05:44:30",57.3,"2022-12-31 05:46:00",24.34,24.36,"2022-12-31 05:17:30",24.31,"2022-12-31 05:52:30",49.92,49.97,"2022-12-31 05:01:30",49.87,"2022-12-31 05:57:30",51.53,51.58,"2022-12-31 05:09:00",51.5,"2022-12-31 05:36:30",62.46,62.48,"2022-12-31 05:28:30",62.43,"2022-12-31 05:57:00",0.0007825694,0,0.654,123.8,27.22,147,1.5,"2022-12-31 05:04:30",0,"2022-12-31 05:33:30",1.235,128,18.4,161,2.7,"2022-12-31 05:00:30",0.3,"2022-12-31 05:37:30",-0.018,0
"2022-12-31 07:00:00",1260,57.64,"2022-12-31 06:32:00",12.67,0.451,"2022-12-31 06:21:00",0,"2022-12-31 06:00:30",950,21.67,21.9,"2022-12-31 06:24:00",21.36,"2022-12-31 06:59:00",82.6,83.9,"2022-12-31 07:00:00",81.3,"2022-12-31 06:19:00",29.69,29.91,"2022-12-31 06:00:30",29.5,"2022-12-31 06:48:30",31.47,31.64,"2022-12-31 06:00:30",31.36,"2022-12-31 06:59:30",31.95,32.13,"2022-12-31 06:01:00",31.84,"2022-12-31 06:50:00",31.67,31.8,"2022-12-31 06:04:30",31.57,"2022-12-31 06:51:30",31.4,31.46,"2022-12-31 06:01:00",31.28,"2022-12-31 06:46:30",30.89,30.98,"2022-12-31 06:40:00",30.81,"2022-12-31 06:10:00",57.49,57.56,"2022-12-31 06:11:30",57.43,"2022-12-31 07:00:00",57.29,57.36,"2022-12-31 06:05:00",57.22,"2022-12-31 06:59:00",24.32,24.39,"2022-12-31 06:05:30",24.3,"2022-12-31 06:52:30",49.84,49.9,"2022-12-31 06:00:30",49.79,"2022-12-31 06:51:00",51.48,51.53,"2022-12-31 06:02:00",51.44,"2022-12-31 06:59:00",62.45,62.48,"2022-12-31 06:19:00",62.4,"2022-12-31 06:59:30",0.0006400404,0,0.772,117,19.76,115,1.8,"2022-12-31 06:19:00",0.3,"2022-12-31 06:20:00",1.358,119.7,16.16,114,2.5,"2022-12-31 06:12:00",0.4,"2022-12-31 06:13:30",-0.042,0.228
"2022-12-31 08:00:00",1261,57.92,"2022-12-31 07:02:00",12.65,0.465,"2022-12-31 07:03:30",0,"2022-12-31 07:00:30",950,21.09,21.36,"2022-12-31 07:00:30",20.77,"2022-12-31 07:59:30",85.5,87.3,"2022-12-31 07:56:00",83.3,"2022-12-31 07:00:30",29.31,29.56,"2022-12-31 07:05:30",29.08,"2022-12-31 07:54:30",31.18,31.38,"2022-12-31 07:00:30",30.97,"2022-12-31 07:52:00",31.83,31.99,"2022-12-31 07:05:00",31.69,"2022-12-31 07:45:00",31.59,31.65,"2022-12-31 07:01:00",31.55,"2022-12-31 07:46:00",31.36,31.46,"2022-12-31 07:02:30",31.22,"2022-12-31 07:52:30",30.92,31.03,"2022-12-31 07:23:30",30.84,"2022-12-31 07:51:00",57.36,57.44,"2022-12-31 07:00:30",57.3,"2022-12-31 07:42:00",57.22,57.26,"2022-12-31 07:08:30",57.18,"2022-12-31 07:55:00",24.31,24.35,"2022-12-31 07:53:30",24.29,"2022-12-31 07:54:30",49.74,49.8,"2022-12-31 07:01:30",49.66,"2022-12-31 07:59:00",51.43,51.47,"2022-12-31 07:00:30",51.37,"2022-12-31 07:55:30",62.41,62.47,"2022-12-31 07:10:00",62.35,"2022-12-31 07:49:00",0.0009199475,0,0.445,86.8,34.23,57,1,"2022-12-31 07:45:30",0,"2022-12-31 07:12:30",0.903,101.5,29.19,108,1.7,"2022-12-31 07:06:30",0,"2022-12-31 07:36:00",0.002,1.038
"2022-12-31 09:00:00",1262,55.68,"2022-12-31 08:59:30",12.62,1.93,"2022-12-31 08:00:30",0,"2022-12-31 08:00:30",950,20.88,21.39,"2022-12-31 08:55:00",20.64,"2022-12-31 08:10:30",86.3,87.7,"2022-12-31 08:11:00",84.2,"2022-12-31 08:59:30",29.02,29.16,"2022-12-31 08:15:30",28.87,"2022-12-31 08:38:00",30.91,30.99,"2022-12-31 08:01:00",30.76,"2022-12-31 08:49:30",31.66,31.78,"2022-12-31 08:03:30",31.52,"2022-12-31 08:51:00",31.53,31.63,"2022-12-31 08:17:30",31.38,"2022-12-31 09:00:00",31.29,31.44,"2022-12-31 08:04:30",31.18,"2022-12-31 08:15:30",30.94,31.03,"2022-12-31 08:07:30",30.85,"2022-12-31 08:19:30",57.24,57.33,"2022-12-31 08:00:30",57.17,"2022-12-31 08:56:00",57.15,57.22,"2022-12-31 08:00:30",57.12,"2022-12-31 08:38:00",24.29,24.31,"2022-12-31 08:01:00",24.27,"2022-12-31 08:46:00",49.62,49.68,"2022-12-31 08:02:30",49.54,"2022-12-31 09:00:00",51.36,51.42,"2022-12-31 08:00:30",51.3,"2022-12-31 08:52:30",62.35,62.39,"2022-12-31 08:06:00",62.28,"2022-12-31 08:59:30",0.6406762,0,0.558,86.7,28.04,113,1.6,"2022-12-31 08:54:00",0,"2022-12-31 08:01:00",1.087,100.1,20.44,114,2.6,"2022-12-31 08:13:30",0.3,"2022-12-31 08:31:30",0.121,1.881
"2022-12-31 10:00:00",1263,43.99,"2022-12-31 09:56:00",12.73,12.83,"2022-12-31 09:00:30",0.002,"2022-12-31 09:13:00",951,22.69,23.56,"2022-12-31 09:52:00",21.29,"2022-12-31 09:02:30",78.37,84.4,"2022-12-31 09:04:30",74.36,"2022-12-31 09:47:00",28.85,29.01,"2022-12-31 09:50:00",28.71,"2022-12-31 09:32:30",30.66,30.76,"2022-12-31 09:00:30",30.56,"2022-12-31 09:35:00",31.51,31.58,"2022-12-31 09:00:30",31.33,"2022-12-31 09:58:30",31.39,31.51,"2022-12-31 09:02:00",31.36,"2022-12-31 09:08:00",31.23,31.31,"2022-12-31 09:10:00",31.12,"2022-12-31 09:45:30",30.94,31.04,"2022-12-31 09:15:00",30.86,"2022-12-31 09:07:00",57.17,57.2,"2022-12-31 09:03:30",57.13,"2022-12-31 09:38:00",57.09,57.13,"2022-12-31 09:08:30",57.06,"2022-12-31 09:54:00",24.27,24.28,"2022-12-31 09:01:30",24.24,"2022-12-31 09:46:30",49.46,49.56,"2022-12-31 09:00:30",49.36,"2022-12-31 09:59:00",51.25,51.32,"2022-12-31 09:00:30",51.17,"2022-12-31 10:00:00",62.23,62.31,"2022-12-31 09:01:30",62.11,"2022-12-31 09:56:30",4.55639,0,1.452,103.9,21.42,98,3.2,"2022-12-31 09:53:30",0,"2022-12-31 09:16:30",2.063,105.3,18.78,113,4.7,"2022-12-31 09:50:00",0.5,"2022-12-31 09:13:30",0.825,2.601
"2022-12-31 12:00:00",1265,39.07,"2022-12-31 11:24:30",13.29,17.31,"2022-12-31 11:12:30",0.218,"2022-12-31 11:02:00",952,26.39,27.58,"2022-12-31 11:59:30",25.35,"2022-12-31 11:04:30",60.41,65.37,"2022-12-31 11:05:00",55.91,"2022-12-31 12:00:00",29.72,30.33,"2022-12-31 11:59:30",29.26,"2022-12-31 11:00:30",30.37,30.5,"2022-12-31 11:54:00",30.35,"2022-12-31 11:02:30",31.18,31.32,"2022-12-31 11:01:30",31.08,"2022-12-31 11:25:00",31.19,31.31,"2022-12-31 11:03:00",31.15,"2022-12-31 11:09:00",31.22,31.26,"2022-12-31 11:03:00",31.12,"2022-12-31 11:12:30",30.89,31,"2022-12-31 11:42:00",30.82,"2022-12-31 11:26:30",57.44,57.59,"2022-12-31 11:54:00",57.3,"2022-12-31 11:01:30",57.01,57.03,"2022-12-31 11:00:30",56.97,"2022-12-31 11:56:00",24.23,24.25,"2022-12-31 11:01:30",24.21,"2022-12-31 11:54:00",49.16,49.24,"2022-12-31 11:01:30",49.1,"2022-12-31 11:52:00",50.96,51.09,"2022-12-31 11:03:30",50.88,"2022-12-31 11:59:30",61.88,61.95,"2022-12-31 11:00:30",61.79,"2022-12-31 11:55:00",15.06048,0,2.422,122,23.72,49,4.8,"2022-12-31 11:30:00",0.9,"2022-12-31 11:08:00",3.655,124.2,18.83,102,6.7,"2022-12-31 11:41:00",0.3,"2022-12-31 11:03:30",2.896,3.419
"2022-12-31 13:00:00",1266,38.63,"2022-12-31 12:07:30",13.38,17.81,"2022-12-31 12:25:00",0.159,"2022-12-31 12:06:30",951,27.49,28.17,"2022-12-31 13:00:00",27.13,"2022-12-31 12:30:30",56.78,58.71,"2022-12-31 12:50:30",55.06,"2022-12-31 12:03:00",30.95,31.53,"2022-12-31 12:59:30",30.33,"2022-12-31 12:00:30",30.55,30.76,"2022-12-31 12:57:00",30.35,"2022-12-31 12:02:00",31.13,31.17,"2022-12-31 12:02:00",31.06,"2022-12-31 12:49:30",31.14,31.25,"2022-12-31 12:13:00",30.99,"2022-12-31 12:42:30",31.14,31.26,"2022-12-31 12:04:00",31.01,"2022-12-31 12:48:00",30.85,30.91,"2022-12-31 12:43:30",30.79,"2022-12-31 12:51:30",57.77,57.95,"2022-12-31 13:00:00",57.58,"2022-12-31 12:00:30",57.02,57.07,"2022-12-31 12:51:30",56.97,"2022-12-31 12:00:30",24.21,24.23,"2022-12-31 12:04:00",24.19,"2022-12-31 12:52:30",49.06,49.11,"2022-12-31 12:00:30",49.01,"2022-12-31 12:51:30",50.85,50.93,"2022-12-31 12:02:00",50.79,"2022-12-31 12:59:00",61.76,61.82,"2022-12-31 12:00:30",61.71,"2022-12-31 12:50:30",11.8568,0,2.35,127.8,28.14,85,6,"2022-12-31 12:07:30",0.3,"2022-12-31 12:58:00",3.713,125.9,24.05,100,7.2,"2022-12-31 12:07:30",0.9,"2022-12-31 12:55:00",2.334,3.435
"2022-12-31 14:00:00",1267,40.4,"2022-12-31 13:42:30",13.41,18.93,"2022-12-31 13:07:00",0.201,"2022-12-31 13:58:00",951,28.58,29.41,"2022-12-31 13:57:00",27.91,"2022-12-31 13:06:30",54.28,57.53,"2022-12-31 13:07:00",50.69,"2022-12-31 13:59:00",32.05,32.75,"2022-12-31 14:00:00",31.5,"2022-12-31 13:01:30",30.88,31.1,"2022-12-31 13:59:30",30.71,"2022-12-31 13:02:00",31.09,31.17,"2022-12-31 13:05:30",30.99,"2022-12-31 13:33:00",30.99,31.16,"2022-12-31 13:05:30",30.94,"2022-12-31 13:09:00",31.05,31.11,"2022-12-31 13:04:30",30.97,"2022-12-31 13:10:00",30.84,30.89,"2022-12-31 13:10:00",30.75,"2022-12-31 13:36:00",58.11,58.31,"2022-12-31 13:57:00",57.91,"2022-12-31 13:01:00",57.08,57.13,"2022-12-31 13:55:30",57.03,"2022-12-31 13:01:30",24.2,24.22,"2022-12-31 13:20:00",24.18,"2022-12-31 13:43:00",49.01,49.05,"2022-12-31 13:00:30",48.97,"2022-12-31 13:48:00",50.81,50.84,"2022-12-31 13:04:30",50.77,"2022-12-31 13:53:00",61.62,61.74,"2022-12-31 13:15:30",61.49,"2022-12-31 13:51:00",17.81703,0,2.399,105.2,33.22,177,5.6,"2022-12-31 13:31:00",0.7,"2022-12-31 14:00:00",3.521,103.3,27.36,177,7.7,"2022-12-31 13:17:30",0.3,"2022-12-31 13:35:30",3.557,3.179
"2022-12-31 15:00:00",1268,39.85,"2022-12-31 14:12:30",13.37,18.71,"2022-12-31 14:10:30",0.129,"2022-12-31 14:24:30",950,30.16,31.25,"2022-12-31 14:57:30",29.22,"2022-12-31 14:00:30",48.7,52.39,"2022-12-31 14:04:30",44.57,"2022-12-31 14:58:30",33.56,34.35,"2022-12-31 14:56:30",32.69,"2022-12-31 14:02:00",31.35,31.72,"2022-12-31 14:59:30",31.05,"2022-12-31 14:00:30",31.14,31.17,"2022-12-31 14:05:30",31.03,"2022-12-31 14:02:30",30.96,31,"2022-12-31 14:01:00",30.94,"2022-12-31 14:00:30",31.03,31.05,"2022-12-31 14:00:30",30.97,"2022-12-31 14:49:00",30.84,30.85,"2022-12-31 14:00:30",30.79,"2022-12-31 14:17:00",58.55,58.75,"2022-12-31 15:00:00",58.31,"2022-12-31 14:00:30",57.14,57.22,"2022-12-31 14:56:00",57.08,"2022-12-31 14:07:00",24.2,24.24,"2022-12-31 14:49:00",24.19,"2022-12-31 14:11:00",48.99,49.01,"2022-12-31 14:40:30",48.97,"2022-12-31 14:05:00",50.78,50.81,"2022-12-31 14:28:30",50.76,"2022-12-31 14:54:00",61.55,61.64,"2022-12-31 14:33:30",61.5,"2022-12-31 14:06:00",20.6702,0,1.899,121.4,41.73,147,4.5,"2022-12-31 14:06:00",0.3,"2022-12-31 14:20:00",2.703,119.7,38.7,87,6.2,"2022-12-31 14:14:30",0.3,"2022-12-31 14:38:30",4.284,2.682
"2022-12-31 16:00:00",1269,40.83,"2022-12-31 15:00:30",13.38,18.41,"2022-12-31 15:37:00",0.169,"2022-12-31 15:43:30",949,31.16,32.23,"2022-12-31 15:59:30",30.46,"2022-12-31 15:20:30",43.97,48.54,"2022-12-31 15:01:30",38.17,"2022-12-31 16:00:00",34.88,35.33,"2022-12-31 15:59:30",34.33,"2022-12-31 15:00:30",32.01,32.41,"2022-12-31 15:59:30",31.59,"2022-12-31 15:01:00",31.23,31.38,"2022-12-31 15:43:00",31.11,"2022-12-31 15:04:30",30.96,31.04,"2022-12-31 15:04:00",30.92,"2022-12-31 15:12:30",31.01,31.05,"2022-12-31 15:01:30",30.88,"2022-12-31 16:00:00",30.83,30.85,"2022-12-31 15:01:00",30.76,"2022-12-31 15:33:00",58.9,59.03,"2022-12-31 15:58:30",58.76,"2022-12-31 15:00:30",57.29,57.43,"2022-12-31 15:48:00",57.19,"2022-12-31 15:01:30",24.22,24.25,"2022-12-31 15:51:30",24.2,"2022-12-31 15:01:00",49.02,49.07,"2022-12-31 15:58:00",48.99,"2022-12-31 15:04:00",50.77,50.8,"2022-12-31 15:54:30",50.74,"2022-12-31 15:16:30",61.52,61.63,"2022-12-31 15:59:00",61.45,"2022-12-31 15:18:30",17.68882,0,1.715,121.2,38.6,168,4.5,"2022-12-31 15:38:00",0,"2022-12-31 15:34:00",2.692,117.1,40.33,141,6.2,"2022-12-31 15:57:30",0,"2022-12-31 15:35:30",3.737,1.985
"2022-12-31 17:00:00",1270,40.38,"2022-12-31 16:57:30",13.34,18,"2022-12-31 16:16:30",0.122,"2022-12-31 16:27:00",949,32.38,32.89,"2022-12-31 16:49:00",31.9,"2022-12-31 16:02:30",37.53,41.85,"2022-12-31 16:21:00",33.68,"2022-12-31 16:58:00",35.73,36.19,"2022-12-31 16:57:30",35.3,"2022-12-31 16:00:30",32.67,33.03,"2022-12-31 16:58:00",32.35,"2022-12-31 16:02:30",31.46,31.58,"2022-12-31 16:34:00",31.31,"2022-12-31 16:17:30",30.96,31.02,"2022-12-31 16:08:00",30.94,"2022-12-31 16:00:30",30.95,31.05,"2022-12-31 16:35:30",30.86,"2022-12-31 16:36:00",30.81,30.85,"2022-12-31 16:02:00",30.71,"2022-12-31 16:30:00",59.13,59.25,"2022-12-31 16:53:00",59.02,"2022-12-31 16:00:30",57.43,57.5,"2022-12-31 16:59:00",57.35,"2022-12-31 16:00:30",24.24,24.26,"2022-12-31 16:50:30",24.22,"2022-12-31 16:01:00",49.1,49.14,"2022-12-31 16:56:00",49.05,"2022-12-31 16:04:30",50.79,50.83,"2022-12-31 16:46:00",50.77,"2022-12-31 16:01:30",61.61,61.64,"2022-12-31 16:50:00",61.58,"2022-12-31 16:54:00",16.95678,0,1.894,110.3,46.31,113,4,"2022-12-31 16:26:00",0.4,"2022-12-31 16:20:00",3.052,111.1,40.12,122,6.9,"2022-12-31 16:29:30",0.4,"2022-12-31 16:05:30",3.628,1.155
"2022-12-31 18:00:00",1271,40.77,"2022-12-31 17:00:30",13.34,17.55,"2022-12-31 17:49:30",0.149,"2022-12-31 17:39:30",948,32.29,33.14,"2022-12-31 18:00:00",31.97,"2022-12-31 17:38:30",34.56,37.07,"2022-12-31 17:47:30",32.05,"2022-12-31 17:06:30",36.18,36.27,"2022-12-31 17:19:00",35.96,"2022-12-31 17:59:00",33.26,33.58,"2022-12-31 17:56:30",33,"2022-12-31 17:11:30",31.72,31.97,"2022-12-31 17:58:30",31.52,"2022-12-31 17:00:30",31.06,31.19,"2022-12-31 17:54:30",30.94,"2022-12-31 17:10:30",30.93,31.01,"2022-12-31 17:35:30",30.83,"2022-12-31 17:34:30",30.76,30.85,"2022-12-31 17:02:30",30.66,"2022-12-31 17:48:30",59.26,59.32,"2022-12-31 17:54:00",59.23,"2022-12-31 17:02:00",57.61,57.71,"2022-12-31 17:58:00",57.49,"2022-12-31 17:00:30",24.27,24.29,"2022-12-31 17:50:00",24.25,"2022-12-31 17:09:00",49.18,49.23,"2022-12-31 17:59:00",49.13,"2022-12-31 17:03:30",50.83,50.87,"2022-12-31 17:49:30",50.78,"2022-12-31 17:00:30",61.64,61.7,"2022-12-31 17:51:00",61.59,"2022-12-31 17:00:30",8.985676,0,1.599,135.7,40.11,154,3.8,"2022-12-31 17:30:30",0.3,"2022-12-31 17:24:00",2.561,131.3,31.22,155,5.2,"2022-12-31 17:41:30",0.3,"2022-12-31 17:24:30",1.935,0.315
"2022-12-31 19:00:00",1272,42.31,"2022-12-31 18:22:30",13.38,17.85,"2022-12-31 18:41:00",0.164,"2022-12-31 18:32:00",948,32.4,33.21,"2022-12-31 18:00:30",31.77,"2022-12-31 18:30:00",35.82,37.79,"2022-12-31 18:30:00",33.42,"2022-12-31 18:01:00",35.96,36.08,"2022-12-31 18:03:30",35.8,"2022-12-31 18:58:00",33.68,33.85,"2022-12-31 18:44:30",33.46,"2022-12-31 18:02:30",32.01,32.17,"2022-12-31 18:51:30",31.86,"2022-12-31 18:03:00",31.18,31.3,"2022-12-31 18:58:30",31.1,"2022-12-31 18:14:30",30.98,31.05,"2022-12-31 18:47:30",30.85,"2022-12-31 18:15:30",30.72,30.85,"2022-12-31 18:07:30",30.62,"2022-12-31 18:19:00",59.24,59.29,"2022-12-31 18:04:30",59.2,"2022-12-31 18:48:00",57.72,57.85,"2022-12-31 18:55:30",57.66,"2022-12-31 18:03:30",24.3,24.32,"2022-12-31 18:35:30",24.27,"2022-12-31 18:01:00",49.26,49.32,"2022-12-31 19:00:00",49.2,"2022-12-31 18:04:00",50.87,50.91,"2022-12-31 18:36:00",50.83,"2022-12-31 18:07:00",61.69,61.73,"2022-12-31 18:32:30",61.66,"2022-12-31 18:08:00",9.648177,0,2.122,106.1,29.5,95,4.8,"2022-12-31 18:45:30",0.5,"2022-12-31 18:29:00",3.388,104.8,24.69,187,6.6,"2022-12-31 18:07:30",1.4,"2022-12-31 18:25:30",0.992,0.001
"2022-12-31 20:00:00",1273,43.25,"2022-12-31 19:09:30",13.38,13.49,"2022-12-31 20:00:00",0.162,"2022-12-31 19:14:30",948,31.97,32.89,"2022-12-31 19:04:00",31.18,"2022-12-31 20:00:00",35.49,37.13,"2022-12-31 19:47:00",33.29,"2022-12-31 19:06:30",35.66,35.85,"2022-12-31 19:02:00",35.37,"2022-12-31 19:57:30",33.93,34.04,"2022-12-31 19:30:00",33.73,"2022-12-31 19:09:00",32.27,32.4,"2022-12-31 19:36:00",32.1,"2022-12-31 19:09:00",31.33,31.44,"2022-12-31 19:32:30",31.17,"2022-12-31 19:02:00",31.03,31.05,"2022-12-31 19:08:00",30.94,"2022-12-31 19:07:30",30.71,30.8,"2022-12-31 19:57:30",30.59,"2022-12-31 19:41:00",59.16,59.23,"2022-12-31 19:01:00",59.08,"2022-12-31 19:54:00",57.8,57.86,"2022-12-31 19:28:00",57.75,"2022-12-31 19:05:00",24.32,24.35,"2022-12-31 19:18:00",24.3,"2022-12-31 19:30:00",49.32,49.36,"2022-12-31 19:54:00",49.28,"2022-12-31 19:02:30",50.89,50.92,"2022-12-31 19:27:00",50.86,"2022-12-31 19:09:00",61.69,61.71,"2022-12-31 19:01:30",61.66,"2022-12-31 19:34:30",5.636909,0,2.235,108.8,24.16,117,4.1,"2022-12-31 19:27:00",0.6,"2022-12-31 19:01:30",3.381,107.9,19.03,74,6.5,"2022-12-31 19:55:30",1,"2022-12-31 19:02:30",0.595,0
"2022-12-31 21:00:00",1274,44.82,"2022-12-31 20:00:30",12.93,10.7,"2022-12-31 21:00:00",0,"2022-12-31 20:49:30",948,30.52,31.19,"2022-12-31 20:00:30",29.61,"2022-12-31 21:00:00",38.03,40.33,"2022-12-31 21:00:00",36.68,"2022-12-31 20:06:30",35.02,35.37,"2022-12-31 20:00:30",34.54,"2022-12-31 20:59:00",33.98,34.06,"2022-12-31 20:04:30",33.91,"2022-12-31 20:11:00",32.48,32.61,"2022-12-31 20:58:30",32.28,"2022-12-31 20:00:30",31.46,31.59,"2022-12-31 20:47:00",31.36,"2022-12-31 20:00:30",31.05,31.21,"2022-12-31 20:56:30",30.99,"2022-12-31 20:03:30",30.73,30.82,"2022-12-31 20:31:30",30.62,"2022-12-31 20:18:30",59,59.11,"2022-12-31 20:00:30",58.88,"2022-12-31 20:55:30",57.83,57.91,"2022-12-31 20:13:00",57.78,"2022-12-31 20:57:30",24.34,24.37,"2022-12-31 20:25:00",24.32,"2022-12-31 20:02:30",49.39,49.42,"2022-12-31 20:52:30",49.34,"2022-12-31 20:01:00",50.93,50.97,"2022-12-31 20:49:00",50.91,"2022-12-31 20:00:30",61.7,61.73,"2022-12-31 20:36:30",61.65,"2022-12-31 20:09:00",1.16719,0,1.82,116.9,19.07,120,3.7,"2022-12-31 20:02:30",0.5,"2022-12-31 20:42:00",2.969,120.7,15.05,122,6.1,"2022-12-31 20:40:30",1,"2022-12-31 20:05:30",0.153,0
"2022-12-31 22:00:00",1275,50.26,"2022-12-31 21:00:30",12.84,0.339,"2022-12-31 21:59:30",0,"2022-12-31 21:00:30",949,28.53,29.61,"2022-12-31 21:00:30",27.97,"2022-12-31 21:59:00",42.65,44.5,"2022-12-31 21:58:30",40.14,"2022-12-31 21:04:30",34.1,34.57,"2022-12-31 21:00:30",33.61,"2022-12-31 21:59:30",33.93,34.06,"2022-12-31 21:09:30",33.74,"2022-12-31 21:57:00",32.65,32.77,"2022-12-31 21:38:30",32.49,"2022-12-31 21:02:00",31.59,31.69,"2022-12-31 21:56:00",31.52,"2022-12-31 21:10:30",31.18,31.26,"2022-12-31 21:36:00",31.03,"2022-12-31 21:11:30",30.78,30.85,"2022-12-31 21:04:00",30.64,"2022-12-31 21:32:00",58.76,58.89,"2022-12-31 21:01:00",58.61,"2022-12-31 22:00:00",57.8,57.9,"2022-12-31 21:06:30",57.75,"2022-12-31 21:44:00",24.35,24.37,"2022-12-31 21:01:30",24.33,"2022-12-31 21:15:30",49.44,49.46,"2022-12-31 21:27:30",49.4,"2022-12-31 21:01:00",50.94,50.97,"2022-12-31 21:13:30",50.91,"2022-12-31 21:20:00",61.71,61.73,"2022-12-31 21:03:00",61.68,"2022-12-31 21:00:30",0.0117935,0,0.932,122.6,20.18,133,2.1,"2022-12-31 21:52:30",0,"2022-12-31 21:36:30",1.756,127.9,14.49,128,3.5,"2022-12-31 22:00:00",0.6,"2022-12-31 21:23:00",0.003,0
"2022-12-31 23:00:00",1276,54.22,"2022-12-31 22:07:30",12.82,0.337,"2022-12-31 22:04:30",0,"2022-12-31 22:00:30",950,27.22,27.98,"2022-12-31 22:00:30",26.46,"2022-12-31 22:59:30",49.1,53.37,"2022-12-31 23:00:00",44.7,"2022-12-31 22:01:30",33.21,33.58,"2022-12-31 22:01:00",32.87,"2022-12-31 23:00:00",33.69,33.85,"2022-12-31 22:05:00",33.52,"2022-12-31 22:49:00",32.71,32.81,"2022-12-31 22:02:30",32.66,"2022-12-31 22:06:30",31.75,31.84,"2022-12-31 22:46:00",31.6,"2022-12-31 22:11:00",31.24,31.26,"2022-12-31 22:01:30",31.14,"2022-12-31 22:57:00",30.83,30.85,"2022-12-31 22:01:00",30.76,"2022-12-31 22:10:30",58.5,58.65,"2022-12-31 22:00:30",58.37,"2022-12-31 22:55:00",57.75,57.81,"2022-12-31 22:01:00",57.7,"2022-12-31 23:00:00",24.36,24.39,"2022-12-31 22:59:30",24.34,"2022-12-31 22:06:00",49.43,49.45,"2022-12-31 22:01:30",49.4,"2022-12-31 22:33:00",50.93,50.98,"2022-12-31 22:50:00",50.92,"2022-12-31 22:00:30",61.66,61.7,"2022-12-31 22:07:00",61.62,"2022-12-31 22:58:30",0.0006008436,0,1.368,123.3,19.2,89,3.2,"2022-12-31 22:48:30",0.3,"2022-12-31 22:36:30",2.229,125,15.19,142,4.6,"2022-12-31 22:22:30",0.7,"2022-12-31 22:56:30",0.013,0
"2023-01-01 00:00:00",1277,54.73,"2022-12-31 23:00:30",12.8,0.4,"2022-12-31 23:00:30",0,"2022-12-31 23:00:30",950,25.63,26.47,"2022-12-31 23:01:00",24.89,"2023-01-01 00:00:00",57.83,61.52,"2022-12-31 23:58:30",53.25,"2022-12-31 23:00:30",32.5,32.84,"2022-12-31 23:00:30",32.12,"2022-12-31 23:59:00",33.41,33.63,"2022-12-31 23:03:30",33.18,"2022-12-31 23:59:30",32.7,32.79,"2022-12-31 23:02:30",32.66,"2022-12-31 23:04:00",31.79,31.86,"2022-12-31 23:35:00",31.76,"2022-12-31 23:02:30",31.25,31.37,"2022-12-31 23:58:30",31.16,"2022-12-31 23:07:30",30.84,30.87,"2022-12-31 23:32:00",30.77,"2022-12-31 23:03:30",58.26,58.4,"2022-12-31 23:02:00",58.13,"2022-12-31 23:58:00",57.68,57.74,"2022-12-31 23:11:00",57.61,"2022-12-31 23:49:30",24.36,24.37,"2022-12-31 23:27:00",24.34,"2022-12-31 23:50:30",49.44,49.46,"2022-12-31 23:30:30",49.41,"2022-12-31 23:55:30",50.94,50.97,"2022-12-31 23:01:00",50.92,"2022-12-31 23:52:00",61.55,61.66,"2022-12-31 23:07:30",61.48,"2022-12-31 23:57:00",0.000741905,0,0.796,98.8,25.48,74,1.8,"2022-12-31 23:10:00",0,"2022-12-31 23:18:00",1.467,107.5,17.36,118,2.9,"2022-12-31 23:32:00",0.4,"2022-12-31 23:34:30",-0.009,0
"2023-01-01 01:00:00",1278,56.21,"2023-01-01 00:00:30",12.78,0.424,"2023-01-01 00:31:30",0,"2023-01-01 00:00:30",951,24.57,24.91,"2023-01-01 00:23:00",23.91,"2023-01-01 01:00:00",63.69,67.13,"2023-01-01 00:59:30",61.2,"2023-01-01 00:00:30",31.9,32.21,"2023-01-01 00:01:00",31.56,"2023-01-01 00:57:30",33.08,33.24,"2023-01-01 00:00:30",32.9,"2023-01-01 00:58:30",32.71,32.77,"2023-01-01 00:08:00",32.57,"2023-01-01 00:59:30",31.8,31.89,"2023-01-01 00:57:00",31.78,"2023-01-01 00:00:30",31.37,31.46,"2023-01-01 00:30:00",31.22,"2023-01-01 00:03:30",30.84,30.88,"2023-01-01 00:34:30",30.79,"2023-01-01 00:05:00",58.05,58.17,"2023-01-01 00:01:00",57.96,"2023-01-01 00:53:00",57.59,57.65,"2023-01-01 00:07:30",57.52,"2023-01-01 00:58:30",24.34,24.37,"2023-01-01 00:46:30",24.32,"2023-01-01 00:53:00",49.43,49.45,"2023-01-01 00:27:30",49.41,"2023-01-01 00:59:00",50.92,50.96,"2023-01-01 00:04:00",50.88,"2023-01-01 00:52:30",61.5,61.52,"2023-01-01 00:26:30",61.48,"2023-01-01 00:01:00",0.000821894,0,0.908,104,24.19,74,2.4,"2023-01-01 00:28:00",0,"2023-01-01 00:03:00",1.576,106.5,20.61,104,3.3,"2023-01-01 00:17:00",0,"2023-01-01 00:09:00",-0.008,0
"2023-01-01 02:00:00",1279,56.65,"2023-01-01 01:00:30",12.76,0.418,"2023-01-01 01:07:00",0,"2023-01-01 01:00:30",951,23.4,23.92,"2023-01-01 01:00:30",22.93,"2023-01-01 01:58:30",70.07,73.78,"2023-01-01 02:00:00",66.61,"2023-01-01 01:00:30",31.34,31.6,"2023-01-01 01:00:30",31.06,"2023-01-01 01:59:30",32.73,33,"2023-01-01 01:01:30",32.56,"2023-01-01 01:49:00",32.57,32.73,"2023-01-01 01:05:00",32.45,"2023-01-01 01:58:30",31.83,31.94,"2023-01-01 01:42:00",31.78,"2023-01-01 01:05:00",31.44,31.46,"2023-01-01 01:04:00",31.37,"2023-01-01 01:18:30",30.88,30.98,"2023-01-01 01:26:00",30.8,"2023-01-01 01:24:30",57.85,57.97,"2023-01-01 01:01:00",57.74,"2023-01-01 01:59:00",57.51,57.56,"2023-01-01 01:01:00",57.44,"2023-01-01 01:59:00",24.34,24.36,"2023-01-01 01:04:30",24.32,"2023-01-01 01:20:00",49.42,49.44,"2023-01-01 01:06:30",49.39,"2023-01-01 01:43:30",50.91,50.95,"2023-01-01 01:09:00",50.89,"2023-01-01 01:04:00",61.5,61.53,"2023-01-01 01:57:30",61.47,"2023-01-01 01:49:00",0.0009116896,0,0.725,102.7,23.4,131,1.4,"2023-01-01 01:41:30",0,"2023-01-01 01:12:30",1.432,107.2,19.09,131,3.3,"2023-01-01 01:25:30",0.5,"2023-01-01 01:18:00",-0.014,0
"2023-01-01 03:00:00",1280,57.55,"2023-01-01 02:01:30",12.74,0.443,"2023-01-01 02:00:30",0,"2023-01-01 02:00:30",950,22.59,22.96,"2023-01-01 02:13:30",22.21,"2023-01-01 02:57:00",76.24,78.78,"2023-01-01 02:59:30",73.14,"2023-01-01 02:00:30",30.8,31.16,"2023-01-01 02:00:30",30.54,"2023-01-01 02:56:00",32.41,32.62,"2023-01-01 02:00:30",32.19,"2023-01-01 02:58:30",32.47,32.58,"2023-01-01 02:03:00",32.27,"2023-01-01 02:59:30",31.82,31.91,"2023-01-01 02:06:00",31.78,"2023-01-01 02:02:00",31.43,31.49,"2023-01-01 02:54:00",31.35,"2023-01-01 02:37:30",30.97,31.06,"2023-01-01 02:37:30",30.85,"2023-01-01 02:01:30",57.67,57.78,"2023-01-01 02:01:00",57.58,"2023-01-01 02:56:00",57.42,57.46,"2023-01-01 02:01:00",57.36,"2023-01-01 02:43:00",24.32,24.33,"2023-01-01 02:02:00",24.3,"2023-01-01 02:50:30",49.43,49.44,"2023-01-01 02:02:30",49.41,"2023-01-01 02:01:00",50.93,50.96,"2023-01-01 02:46:00",50.91,"2023-01-01 02:01:00",61.56,61.63,"2023-01-01 02:57:30",61.5,"2023-01-01 02:02:30",0.0008695552,0,0.632,106.2,29.15,69,1.4,"2023-01-01 02:24:30",0,"2023-01-01 02:57:30",1.209,114.6,18.76,94,2.4,"2023-01-01 02:02:00",0,"2023-01-01 02:57:30",-0.018,0
"2023-01-01 04:00:00",1281,57.73,"2023-01-01 03:52:00",12.74,0.424,"2023-01-01 04:00:00",0,"2023-01-01 03:00:30",950,22.05,22.3,"2023-01-01 03:14:30",21.82,"2023-01-01 03:59:30",80,81.9,"2023-01-01 03:56:00",78.03,"2023-01-01 03:00:30",30.32,30.54,"2023-01-01 03:00:30",30.12,"2023-01-01 03:49:00",32.08,32.23,"2023-01-01 03:01:30",31.84,"2023-01-01 03:57:30",32.31,32.42,"2023-01-01 03:04:00",32.25,"2023-01-01 03:56:00",31.79,31.84,"2023-01-01 03:07:00",31.78,"2023-01-01 03:00:30",31.43,31.49,"2023-01-01 03:34:30",31.31,"2023-01-01 03:27:30",31.02,31.06,"2023-01-01 03:07:30",30.91,"2023-01-01 03:07:00",57.5,57.59,"2023-01-01 03:01:00",57.43,"2023-01-01 03:58:00",57.33,57.39,"2023-01-01 03:00:30",57.28,"2023-01-01 03:56:00",24.31,24.33,"2023-01-01 03:09:00",24.28,"2023-01-01 03:46:30",49.42,49.43,"2023-01-01 03:00:30",49.4,"2023-01-01 04:00:00",50.94,50.97,"2023-01-01 03:24:30",50.92,"2023-01-01 03:13:00",61.67,61.74,"2023-01-01 03:57:00",61.59,"2023-01-01 03:01:00",0.0008170984,0,0.472,90.7,20.38,120,1.2,"2023-01-01 03:07:00",0,"2023-01-01 03:01:00",1.131,104.3,18.03,132,2.5,"2023-01-01 03:08:00",0,"2023-01-01 03:51:30",-0.021,0
"2023-01-01 05:00:00",1282,56.94,"2023-01-01 04:25:30",12.72,0.418,"2023-01-01 04:15:00",0,"2023-01-01 04:00:30",949,21.61,21.92,"2023-01-01 04:10:00",21.29,"2023-01-01 04:58:30",83.2,84.8,"2023-01-01 04:56:00",81.1,"2023-01-01 04:02:00",29.93,30.14,"2023-01-01 04:08:00",29.71,"2023-01-01 04:54:30",31.76,31.95,"2023-01-01 04:00:30",31.57,"2023-01-01 04:56:30",32.15,32.35,"2023-01-01 04:01:30",32.06,"2023-01-01 04:20:00",31.79,31.86,"2023-01-01 04:56:00",31.78,"2023-01-01 04:00:30",31.44,31.5,"2023-01-01 04:46:30",31.37,"2023-01-01 04:20:30",31.04,31.06,"2023-01-01 04:00:30",30.98,"2023-01-01 04:13:30",57.37,57.43,"2023-01-01 04:00:30",57.29,"2023-01-01 04:58:00",57.26,57.31,"2023-01-01 04:07:00",57.2,"2023-01-01 04:44:00",24.29,24.31,"2023-01-01 04:09:00",24.27,"2023-01-01 04:54:30",49.39,49.41,"2023-01-01 04:16:30",49.35,"2023-01-01 04:56:00",50.93,50.96,"2023-01-01 04:08:00",50.91,"2023-01-01 04:49:00",61.77,61.81,"2023-01-01 04:52:00",61.71,"2023-01-01 04:03:00",0.00064805,0,0.626,138.7,21.33,115,1.4,"2023-01-01 04:16:00",0,"2023-01-01 04:02:00",1.192,131.7,16.19,151,2.5,"2023-01-01 04:19:00",0,"2023-01-01 04:58:00",-0.019,0
"2023-01-01 06:00:00",1283,57.17,"2023-01-01 05:01:00",12.71,0.429,"2023-01-01 05:01:30",0,"2023-01-01 05:00:30",949,21.16,21.3,"2023-01-01 05:00:30",20.96,"2023-01-01 05:58:30",85.3,86.5,"2023-01-01 06:00:00",84,"2023-01-01 05:00:30",29.56,29.75,"2023-01-01 05:06:30",29.29,"2023-01-01 06:00:00",31.45,31.59,"2023-01-01 05:01:00",31.33,"2023-01-01 06:00:00",31.99,32.17,"2023-01-01 05:08:00",31.86,"2023-01-01 05:41:30",31.77,31.88,"2023-01-01 05:22:30",31.65,"2023-01-01 05:57:30",31.44,31.51,"2023-01-01 05:32:00",31.37,"2023-01-01 05:32:30",31.03,31.06,"2023-01-01 05:02:00",30.96,"2023-01-01 05:06:00",57.23,57.3,"2023-01-01 05:00:30",57.17,"2023-01-01 05:48:30",57.19,57.23,"2023-01-01 05:00:30",57.13,"2023-01-01 05:57:30",24.28,24.3,"2023-01-01 05:30:30",24.26,"2023-01-01 05:54:00",49.34,49.38,"2023-01-01 05:01:00",49.31,"2023-01-01 05:51:00",50.9,50.93,"2023-01-01 05:03:30",50.86,"2023-01-01 05:58:30",61.83,61.85,"2023-01-01 05:15:30",61.8,"2023-01-01 05:01:00",0.0007442599,0,0.378,93,37.87,96,1,"2023-01-01 05:20:00",0,"2023-01-01 05:00:30",0.747,110.3,30.11,87,1.4,"2023-01-01 06:00:00",0,"2023-01-01 05:05:00",-0.023,0
"2023-01-01 07:00:00",1284,54.95,"2023-01-01 07:00:00",12.68,0.411,"2023-01-01 06:40:30",0,"2023-01-01 06:00:30",949,21.28,21.72,"2023-01-01 06:59:30",20.83,"2023-01-01 06:07:30",85.6,87.6,"2023-01-01 06:20:00",83.3,"2023-01-01 06:47:30",29.26,29.38,"2023-01-01 06:04:30",29.08,"2023-01-01 07:00:00",31.15,31.38,"2023-01-01 06:01:00",30.97,"2023-01-01 06:45:00",31.86,31.99,"2023-01-01 06:19:30",31.67,"2023-01-01 06:54:30",31.63,31.78,"2023-01-01 06:03:30",31.57,"2023-01-01 06:30:30",31.43,31.46,"2023-01-01 06:02:30",31.37,"2023-01-01 06:09:00",31.04,31.06,"2023-01-01 06:00:30",30.96,"2023-01-01 06:01:00",57.13,57.19,"2023-01-01 06:01:30",57.08,"2023-01-01 06:38:00",57.13,57.18,"2023-01-01 06:07:30",57.09,"2023-01-01 06:38:00",24.26,24.31,"2023-01-01 06:14:00",24.24,"2023-01-01 06:27:00",49.29,49.33,"2023-01-01 06:06:30",49.25,"2023-01-01 06:50:00",50.85,50.88,"2023-01-01 06:00:30",50.81,"2023-01-01 06:58:00",61.82,61.85,"2023-01-01 06:04:30",61.79,"2023-01-01 06:57:30",0.0005447998,0,0.468,112.3,32.57,68,1.1,"2023-01-01 06:28:00",0,"2023-01-01 06:07:30",0.853,111.8,25.35,106,2.2,"2023-01-01 06:02:30",0.3,"2023-01-01 06:11:30",-0.046,0.228
"2023-01-01 08:00:00",1285,54.94,"2023-01-01 07:02:30",12.67,0.417,"2023-01-01 07:01:30",0,"2023-01-01 07:00:30",950,21.19,21.7,"2023-01-01 07:00:30",20.71,"2023-01-01 07:55:30",85.1,87.6,"2023-01-01 07:59:00",83,"2023-01-01 07:03:30",29.08,29.22,"2023-01-01 07:21:00",28.87,"2023-01-01 08:00:00",30.91,30.99,"2023-01-01 07:06:30",30.76,"2023-01-01 07:48:30",31.68,31.79,"2023-01-01 07:13:30",31.5,"2023-01-01 07:57:00",31.57,31.63,"2023-01-01 07:30:00",31.49,"2023-01-01 07:54:30",31.44,31.46,"2023-01-01 07:01:00",31.37,"2023-01-01 07:49:30",31.03,31.06,"2023-01-01 07:00:30",30.98,"2023-01-01 07:03:30",57.06,57.14,"2023-01-01 07:01:30",57,"2023-01-01 07:49:30",57.06,57.12,"2023-01-01 07:07:30",57.02,"2023-01-01 07:45:00",24.25,24.27,"2023-01-01 07:18:00",24.23,"2023-01-01 07:36:00",49.19,49.26,"2023-01-01 07:02:00",49.12,"2023-01-01 08:00:00",50.79,50.83,"2023-01-01 07:01:00",50.74,"2023-01-01 07:51:30",61.77,61.82,"2023-01-01 07:05:00",61.7,"2023-01-01 07:59:30",0.0006549498,0,0.232,147.3,28.47,135,0.9,"2023-01-01 07:12:30",0,"2023-01-01 07:01:30",0.486,149.1,27.56,227,1.2,"2023-01-01 07:25:00",0,"2023-01-01 07:31:30",0,1.038
"2023-01-01 09:00:00",1286,55.04,"2023-01-01 09:00:00",12.63,1.518,"2023-01-01 08:00:30",0,"2023-01-01 08:00:30",950,20.83,21.19,"2023-01-01 08:59:00",20.64,"2023-01-01 08:11:30",88,89.2,"2023-01-01 08:35:00",86.6,"2023-01-01 08:01:00",28.81,29.01,"2023-01-01 08:20:00",28.67,"2023-01-01 08:37:30",30.68,30.78,"2023-01-01 08:07:00",30.56,"2023-01-01 08:43:30",31.52,31.58,"2023-01-01 08:01:30",31.41,"2023-01-01 08:59:00",31.47,31.61,"2023-01-01 08:01:00",31.36,"2023-01-01 08:43:30",31.36,31.46,"2023-01-01 08:11:00",31.22,"2023-01-01 08:53:30",31.04,31.06,"2023-01-01 08:01:30",30.94,"2023-01-01 08:19:30",56.96,57.01,"2023-01-01 08:00:30",56.9,"2023-01-01 08:57:00",57,57.06,"2023-01-01 08:43:00",56.96,"2023-01-01 08:56:00",24.23,24.25,"2023-01-01 08:17:00",24.2,"2023-01-01 08:58:00",49.08,49.14,"2023-01-01 08:03:00",49.04,"2023-01-01 08:56:30",50.72,50.76,"2023-01-01 08:03:00",50.68,"2023-01-01 08:46:00",61.66,61.72,"2023-01-01 08:02:30",61.61,"2023-01-01 08:55:00",0.2676257,0,0.26,143.5,27.12,174,1,"2023-01-01 08:47:00",0,"2023-01-01 08:00:30",0.523,138.1,38.33,135,1.2,"2023-01-01 08:41:30",0,"2023-01-01 08:00:30",0.051,1.88
"2023-01-01 10:00:00",1287,42.3,"2023-01-01 10:00:00",12.66,12.77,"2023-01-01 09:01:30",0.002,"2023-01-01 09:42:00",950,22.98,24.75,"2023-01-01 09:58:00",21.1,"2023-01-01 09:01:30",79.99,87.4,"2023-01-01 09:04:30",72.66,"2023-01-01 09:58:00",28.71,28.79,"2023-01-01 09:05:00",28.64,"2023-01-01 09:20:00",30.48,30.58,"2023-01-01 09:23:00",30.35,"2023-01-01 09:44:30",31.36,31.56,"2023-01-01 09:03:00",31.24,"2023-01-01 09:42:00",31.38,31.44,"2023-01-01 09:04:30",31.33,"2023-01-01 10:00:00",31.26,31.39,"2023-01-01 09:06:00",31.19,"2023-01-01 09:46:30",31.04,31.08,"2023-01-01 09:30:00",30.96,"2023-01-01 09:20:30",56.9,56.94,"2023-01-01 09:03:00",56.86,"2023-01-01 09:33:00",56.93,56.98,"2023-01-01 09:04:30",56.9,"2023-01-01 09:40:30",24.21,24.23,"2023-01-01 09:02:00",24.19,"2023-01-01 09:58:00",48.97,49.04,"2023-01-01 09:01:00",48.91,"2023-01-01 09:55:00",50.67,50.71,"2023-01-01 09:01:00",50.61,"2023-01-01 09:57:30",61.5,61.61,"2023-01-01 09:00:30",61.28,"2023-01-01 10:00:00",4.164623,0,0.777,146.9,30.82,155,2.3,"2023-01-01 09:56:00",0.3,"2023-01-01 09:01:30",1.195,149.1,25.45,127,2.8,"2023-01-01 09:57:00",0.3,"2023-01-01 09:01:30",0.77,2.597
"2023-01-01 11:00:00",1288,37.26,"2023-01-01 10:58:30",13.02,13.14,"2023-01-01 10:02:00",0.002,"2023-01-01 10:28:00",951,25.24,25.88,"2023-01-01 10:50:00",24.57,"2023-01-01 10:17:00",71.02,74.03,"2023-01-01 10:13:00",67.78,"2023-01-01 10:59:30",28.99,29.32,"2023-01-01 10:57:00",28.69,"2023-01-01 10:06:30",30.32,30.37,"2023-01-01 10:05:00",30.17,"2023-01-01 10:47:30",31.21,31.38,"2023-01-01 10:03:30",31.06,"2023-01-01 10:46:00",31.27,31.44,"2023-01-01 10:08:30",31.15,"2023-01-01 10:45:30",31.24,31.26,"2023-01-01 10:11:30",31.18,"2023-01-01 10:23:00",31.03,31.06,"2023-01-01 10:00:30",30.9,"2023-01-01 10:23:00",57.01,57.13,"2023-01-01 10:56:00",56.92,"2023-01-01 10:03:00",56.88,56.97,"2023-01-01 10:01:30",56.83,"2023-01-01 10:55:30",24.19,24.21,"2023-01-01 10:20:00",24.18,"2023-01-01 10:18:30",48.85,48.91,"2023-01-01 10:01:30",48.78,"2023-01-01 10:59:00",50.56,50.62,"2023-01-01 10:00:30",50.49,"2023-01-01 11:00:00",61.05,61.28,"2023-01-01 10:01:00",60.78,"2023-01-01 10:59:30",9.502548,0,1.393,114.4,29.84,101,4,"2023-01-01 10:51:00",0,"2023-01-01 10:30:30",2.016,107.6,23.74,84,4.5,"2023-01-01 10:51:00",0.5,"2023-01-01 10:46:30",1.841,3.119
"2023-01-01 12:00:00",1289,35.66,"2023-01-01 11:43:30",13.34,15.79,"2023-01-01 11:13:30",0.173,"2023-01-01 11:41:30",951,26.72,27.71,"2023-01-01 11:56:00",25.75,"2023-01-01 11:06:30",64.41,68.86,"2023-01-01 11:08:00",60.41,"2023-01-01 11:56:30",29.81,30.38,"2023-01-01 11:59:30",29.29,"2023-01-01 11:02:00",30.3,30.37,"2023-01-01 11:40:30",30.2,"2023-01-01 11:04:30",31.12,31.17,"2023-01-01 11:02:00",30.95,"2023-01-01 11:58:30",31.17,31.23,"2023-01-01 11:41:00",31.07,"2023-01-01 11:56:30",31.24,31.26,"2023-01-01 11:01:30",31.15,"2023-01-01 11:43:00",31.02,31.06,"2023-01-01 11:00:30",30.95,"2023-01-01 11:27:30",57.27,57.47,"2023-01-01 11:59:00",57.1,"2023-01-01 11:01:00",56.86,56.91,"2023-01-01 11:18:30",56.83,"2023-01-01 11:05:30",24.17,24.19,"2023-01-01 11:02:30",24.15,"2023-01-01 11:52:30",48.74,48.79,"2023-01-01 11:00:30",48.7,"2023-01-01 11:51:30",50.46,50.51,"2023-01-01 11:00:30",50.44,"2023-01-01 11:33:30",60.7,60.79,"2023-01-01 11:00:30",60.65,"2023-01-01 11:49:30",15.33105,0,1.796,108.1,39.34,115,3.9,"2023-01-01 11:43:00",0.7,"2023-01-01 11:13:30",2.418,108.5,28.16,98,5.3,"2023-01-01 11:41:30",0.3,"2023-01-01 11:13:30",3.019,3.404
"2023-01-01 13:00:00",1290,36.51,"2023-01-01 12:19:30",13.37,16.1,"2023-01-01 12:05:00",0.196,"2023-01-01 12:57:30",950,28.52,29.59,"2023-01-01 12:54:00",27.65,"2023-01-01 12:12:00",55.05,60.39,"2023-01-01 12:13:30",48.81,"2023-01-01 12:54:30",31.18,31.99,"2023-01-01 13:00:00",30.41,"2023-01-01 12:00:30",30.46,30.69,"2023-01-01 12:57:00",30.35,"2023-01-01 12:00:30",30.98,31.13,"2023-01-01 12:06:00",30.87,"2023-01-01 12:46:00",31.08,31.21,"2023-01-01 12:00:30",30.94,"2023-01-01 12:53:00",31.17,31.26,"2023-01-01 12:00:30",31.06,"2023-01-01 12:33:30",30.99,31.06,"2023-01-01 12:02:30",30.88,"2023-01-01 12:59:00",57.68,57.91,"2023-01-01 12:57:30",57.46,"2023-01-01 12:00:30",56.89,56.93,"2023-01-01 12:59:00",56.87,"2023-01-01 12:00:30",24.16,24.18,"2023-01-01 12:18:00",24.14,"2023-01-01 12:25:00",48.69,48.72,"2023-01-01 12:00:30",48.66,"2023-01-01 12:47:00",50.42,50.46,"2023-01-01 12:02:00",50.37,"2023-01-01 12:52:30",60.6,60.66,"2023-01-01 12:04:30",60.54,"2023-01-01 12:54:00",12.12374,0,1.743,81.7,44.77,42,4.3,"2023-01-01 12:54:00",0,"2023-01-01 12:06:30",2.614,80.7,38.86,73,5.4,"2023-01-01 12:45:30",0,"2023-01-01 12:05:00",2.463,3.431
"2023-01-01 14:00:00",1291,37.28,"2023-01-01 13:00:30",13.37,17.91,"2023-01-01 13:52:30",0.177,"2023-01-01 13:57:30",950,30.28,30.93,"2023-01-01 13:35:00",29.29,"2023-01-01 13:00:30",47.57,50.76,"2023-01-01 13:01:30",44.24,"2023-01-01 14:00:00",32.73,33.54,"2023-01-01 13:57:30",31.91,"2023-01-01 13:03:30",30.9,31.17,"2023-01-01 13:53:30",30.58,"2023-01-01 13:00:30",30.96,31.08,"2023-01-01 13:59:30",30.87,"2023-01-01 13:29:30",30.97,31.05,"2023-01-01 13:12:00",30.94,"2023-01-01 13:00:30",31.06,31.17,"2023-01-01 13:02:30",30.99,"2023-01-01 13:25:00",30.91,31.04,"2023-01-01 13:13:00",30.79,"2023-01-01 13:50:30",58.15,58.38,"2023-01-01 13:59:30",57.88,"2023-01-01 13:00:30",56.94,56.99,"2023-01-01 13:49:00",56.87,"2023-01-01 13:05:00",24.15,24.17,"2023-01-01 13:15:30",24.14,"2023-01-01 13:57:30",48.67,48.71,"2023-01-01 13:09:00",48.64,"2023-01-01 13:50:00",50,50.49,"2023-01-01 13:08:30",49.68,"2023-01-01 13:57:00",60.09,61.65,"2023-01-01 13:25:00",59.57,"2023-01-01 13:54:00",16.29525,0,1.855,88.8,47.93,117,5.1,"2023-01-01 13:36:30",0,"2023-01-01 13:33:30",2.87,86.6,40.77,106,6.5,"2023-01-01 13:47:00",0,"2023-01-01 13:30:00",3.39,3.187
"2023-01-01 15:00:00",1292,38.14,"2023-01-01 14:26:00",13.34,18.44,"2023-01-01 14:52:00",0.127,"2023-01-01 14:25:30",949,31.63,32.35,"2023-01-01 14:51:00",30.79,"2023-01-01 14:02:00",40.28,45.76,"2023-01-01 14:00:30",34.26,"2023-01-01 14:43:30",34.33,35.04,"2023-01-01 14:59:30",33.52,"2023-01-01 14:00:30",31.54,31.95,"2023-01-01 15:00:00",31.17,"2023-01-01 14:00:30",31.1,31.17,"2023-01-01 14:23:30",30.96,"2023-01-01 14:01:30",30.97,31.02,"2023-01-01 14:09:00",30.94,"2023-01-01 14:01:30",31.04,31.08,"2023-01-01 14:07:00",30.97,"2023-01-01 14:08:00",30.86,30.98,"2023-01-01 14:00:30",30.79,"2023-01-01 14:10:30",58.59,58.82,"2023-01-01 14:58:30",58.38,"2023-01-01 14:01:00",57.05,57.13,"2023-01-01 14:57:30",56.98,"2023-01-01 14:09:00",24.15,24.19,"2023-01-01 14:59:30",24.14,"2023-01-01 14:07:00",48.65,48.67,"2023-01-01 14:46:00",48.63,"2023-01-01 14:01:30",49.67,49.71,"2023-01-01 14:01:00",49.62,"2023-01-01 14:59:30",59.5,59.61,"2023-01-01 14:00:30",59.39,"2023-01-01 14:53:30",21.93146,0,1.964,73.52,43.96,89,5.1,"2023-01-01 14:05:30",0.3,"2023-01-01 14:04:00",3.011,73.99,30.55,37,6,"2023-01-01 14:32:30",0.5,"2023-01-01 14:44:30",4.632,2.702
"2023-01-01 16:00:00",1293,39.33,"2023-01-01 15:09:00",13.34,18.12,"2023-01-01 15:55:00",0.161,"2023-01-01 15:23:30",948,32.38,33.34,"2023-01-01 15:59:00",31.64,"2023-01-01 15:15:00",36.99,40.99,"2023-01-01 15:00:30",34,"2023-01-01 15:54:30",35.61,36.02,"2023-01-01 16:00:00",35.04,"2023-01-01 15:01:00",32.28,32.62,"2023-01-01 15:50:30",31.95,"2023-01-01 15:00:30",31.27,31.38,"2023-01-01 15:34:00",31.09,"2023-01-01 15:02:30",30.97,31.1,"2023-01-01 15:16:30",30.94,"2023-01-01 15:03:30",31.01,31.05,"2023-01-01 15:03:00",30.9,"2023-01-01 15:50:00",30.84,30.87,"2023-01-01 15:04:30",30.81,"2023-01-01 15:13:00",58.92,59.06,"2023-01-01 15:59:30",58.74,"2023-01-01 15:01:30",57.2,57.33,"2023-01-01 15:55:30",57.07,"2023-01-01 15:00:30",24.17,24.19,"2023-01-01 15:17:30",24.15,"2023-01-01 15:28:30",48.67,48.71,"2023-01-01 15:50:00",48.63,"2023-01-01 15:01:00",49.62,49.65,"2023-01-01 15:01:30",49.59,"2023-01-01 15:24:00",59.35,59.39,"2023-01-01 15:00:30",59.31,"2023-01-01 15:56:00",19.80378,0,1.968,59.71,49.43,49,5,"2023-01-01 15:18:30",0,"2023-01-01 15:48:00",2.958,65.4,35.96,76,7,"2023-01-01 15:18:30",0,"2023-01-01 15:48:00",4.227,2
"2023-01-01 17:00:00",1294,37.28,"2023-01-01 16:22:00",13.31,18.4,"2023-01-01 16:18:00",0.106,"2023-01-01 16:13:00",947,32.85,33.8,"2023-01-01 16:07:30",31.84,"2023-01-01 16:51:30",38.62,43.02,"2023-01-01 16:52:00",34.2,"2023-01-01 16:09:30",36.55,37.01,"2023-01-01 16:56:00",36,"2023-01-01 16:00:30",32.98,33.4,"2023-01-01 16:58:00",32.56,"2023-01-01 16:03:00",31.54,31.75,"2023-01-01 16:54:00",31.31,"2023-01-01 16:05:00",30.98,31.06,"2023-01-01 16:47:00",30.94,"2023-01-01 16:06:30",30.97,31.05,"2023-01-01 16:01:30",30.83,"2023-01-01 16:16:30",30.84,30.87,"2023-01-01 16:01:00",30.79,"2023-01-01 16:20:00",59.17,59.29,"2023-01-01 16:51:30",59.03,"2023-01-01 16:00:30",57.37,57.55,"2023-01-01 16:53:30",57.25,"2023-01-01 16:05:00",24.19,24.23,"2023-01-01 16:34:00",24.16,"2023-01-01 16:15:30",48.74,48.79,"2023-01-01 16:59:00",48.7,"2023-01-01 16:00:30",49.62,49.65,"2023-01-01 16:43:00",49.59,"2023-01-01 16:30:00",59.3,59.33,"2023-01-01 16:06:30",59.27,"2023-01-01 16:48:00",18.71248,0,2.638,30.52,32.91,11,6.8,"2023-01-01 16:59:30",0.3,"2023-01-01 16:02:30",3.959,30.28,26.17,25,8.9,"2023-01-01 16:54:30",0.3,"2023-01-01 16:32:00",3.965,1.151
"2023-01-01 18:00:00",1295,40.46,"2023-01-01 17:00:30",13.31,18.61,"2023-01-01 17:54:30",0.145,"2023-01-01 17:07:00",946,32.18,32.56,"2023-01-01 17:03:00",31.96,"2023-01-01 17:20:30",39.65,42.74,"2023-01-01 17:02:30",36.68,"2023-01-01 17:59:30",36.97,37.04,"2023-01-01 17:10:30",36.86,"2023-01-01 17:01:00",33.61,33.95,"2023-01-01 17:59:30",33.33,"2023-01-01 17:01:00",31.85,31.99,"2023-01-01 17:37:30",31.65,"2023-01-01 17:17:30",31.13,31.29,"2023-01-01 17:54:30",30.96,"2023-01-01 17:01:30",30.99,31.05,"2023-01-01 17:05:30",30.91,"2023-01-01 17:10:00",30.83,30.85,"2023-01-01 17:02:00",30.77,"2023-01-01 17:44:00",59.31,59.35,"2023-01-01 17:31:00",59.25,"2023-01-01 17:00:30",57.6,57.74,"2023-01-01 17:53:30",57.47,"2023-01-01 17:07:00",24.23,24.27,"2023-01-01 17:26:30",24.2,"2023-01-01 17:02:30",48.82,48.89,"2023-01-01 17:58:30",48.77,"2023-01-01 17:03:30",49.65,49.71,"2023-01-01 17:53:30",49.6,"2023-01-01 17:00:30",59.37,59.44,"2023-01-01 17:57:00",59.27,"2023-01-01 17:00:30",9.957752,0,2.16,27.64,31.94,4,5,"2023-01-01 17:06:00",0.3,"2023-01-01 17:51:00",3.323,29.22,24.86,23,9.3,"2023-01-01 17:07:00",0.6,"2023-01-01 17:57:30",2.127,0.313
"2023-01-01 19:00:00",1296,42.51,"2023-01-01 18:00:30",13.34,17.5,"2023-01-01 19:00:00",0.167,"2023-01-01 18:06:00",946,32.02,32.42,"2023-01-01 18:02:30",31.83,"2023-01-01 18:27:30",38.75,40.2,"2023-01-01 18:37:00",37.47,"2023-01-01 18:00:30",36.68,36.99,"2023-01-01 18:05:30",36.32,"2023-01-01 18:59:00",34.09,34.25,"2023-01-01 18:56:30",33.9,"2023-01-01 18:03:00",32.18,32.4,"2023-01-01 18:55:00",31.88,"2023-01-01 18:01:30",31.25,31.4,"2023-01-01 18:58:00",31.15,"2023-01-01 18:01:00",31.03,31.05,"2023-01-01 18:02:30",30.96,"2023-01-01 18:01:30",30.82,30.85,"2023-01-01 18:00:30",30.75,"2023-01-01 18:35:30",59.28,59.34,"2023-01-01 18:04:00",59.22,"2023-01-01 18:58:00",57.73,57.83,"2023-01-01 18:35:00",57.64,"2023-01-01 18:02:00",24.28,24.31,"2023-01-01 18:37:30",24.24,"2023-01-01 18:15:30",48.93,48.99,"2023-01-01 18:58:30",48.86,"2023-01-01 18:05:00",49.71,49.77,"2023-01-01 18:56:30",49.66,"2023-01-01 18:01:00",59.56,59.77,"2023-01-01 19:00:00",59.42,"2023-01-01 18:04:00",5.000964,0,1.612,24.68,34.22,120,4.2,"2023-01-01 18:09:30",0,"2023-01-01 18:36:30",2.395,24.63,25.29,69,5.6,"2023-01-01 18:03:30",0.3,"2023-01-01 19:00:00",0.544,0.001
"2023-01-01 20:00:00",1297,44.88,"2023-01-01 19:23:30",13.18,13.32,"2023-01-01 19:59:00",0.002,"2023-01-01 19:56:00",946,32.29,32.83,"2023-01-01 19:35:00",31.96,"2023-01-01 20:00:00",37.53,39.83,"2023-01-01 19:04:00",36.09,"2023-01-01 19:29:00",36.11,36.41,"2023-01-01 19:05:30",35.75,"2023-01-01 19:58:30",34.33,34.45,"2023-01-01 19:50:00",34.12,"2023-01-01 19:01:30",32.47,32.62,"2023-01-01 20:00:00",32.27,"2023-01-01 19:02:30",31.4,31.63,"2023-01-01 19:51:30",31.34,"2023-01-01 19:00:30",31.04,31.13,"2023-01-01 19:53:30",30.94,"2023-01-01 19:39:30",30.82,30.85,"2023-01-01 19:00:30",30.76,"2023-01-01 19:52:30",59.14,59.25,"2023-01-01 19:02:00",59.05,"2023-01-01 19:59:00",57.79,57.82,"2023-01-01 19:11:00",57.75,"2023-01-01 19:01:30",24.31,24.35,"2023-01-01 19:01:00",24.28,"2023-01-01 19:07:30",49.03,49.08,"2023-01-01 19:56:00",48.96,"2023-01-01 19:00:30",49.79,49.81,"2023-01-01 19:26:30",49.76,"2023-01-01 19:00:30",59.8,59.86,"2023-01-01 19:21:00",59.74,"2023-01-01 19:54:30",3.594908,0,0.925,129.7,71.93,116,1.9,"2023-01-01 19:51:00",0,"2023-01-01 19:02:00",1.281,126.3,69.21,107,3.4,"2023-01-01 19:44:00",0,"2023-01-01 19:02:30",0.406,0
"2023-01-01 21:00:00",1298,46.3,"2023-01-01 20:00:30",12.84,9.41,"2023-01-01 21:00:00",0,"2023-01-01 20:44:30",947,31.11,31.94,"2023-01-01 20:07:00",30.19,"2023-01-01 20:59:00",39.58,41.18,"2023-01-01 21:00:00",37.27,"2023-01-01 20:04:30",35.43,35.79,"2023-01-01 20:00:30",35.04,"2023-01-01 20:59:00",34.36,34.42,"2023-01-01 20:00:30",34.32,"2023-01-01 20:32:00",32.69,32.8,"2023-01-01 20:58:00",32.5,"2023-01-01 20:05:00",31.59,31.7,"2023-01-01 20:58:00",31.44,"2023-01-01 20:01:00",31.16,31.26,"2023-01-01 20:28:30",31.03,"2023-01-01 20:07:00",30.83,30.87,"2023-01-01 20:40:30",30.78,"2023-01-01 20:13:00",58.96,59.08,"2023-01-01 20:03:00",58.84,"2023-01-01 20:56:30",57.81,57.85,"2023-01-01 20:31:00",57.77,"2023-01-01 20:14:00",24.33,24.38,"2023-01-01 20:29:00",24.29,"2023-01-01 20:04:30",49.07,49.09,"2023-01-01 20:56:30",49.03,"2023-01-01 20:08:30",49.78,49.82,"2023-01-01 20:04:30",49.75,"2023-01-01 20:40:30",59.7,59.79,"2023-01-01 20:12:00",59.58,"2023-01-01 20:59:30",0.5357712,0,1.027,133.3,24.17,116,2.2,"2023-01-01 20:32:30",0,"2023-01-01 20:01:30",1.748,132.4,19.27,122,5,"2023-01-01 20:25:00",0,"2023-01-01 20:01:30",0.066,0
"2023-01-01 22:00:00",1299,50.5,"2023-01-01 21:00:30",12.83,0.321,"2023-01-01 21:47:00",0,"2023-01-01 21:00:30",948,29.09,30.15,"2023-01-01 21:00:30",28.04,"2023-01-01 22:00:00",50.29,55.46,"2023-01-01 22:00:00",41.2,"2023-01-01 21:00:30",34.6,34.98,"2023-01-01 21:01:00",34.14,"2023-01-01 21:59:00",34.22,34.4,"2023-01-01 21:09:30",34.12,"2023-01-01 21:39:00",32.84,32.96,"2023-01-01 21:51:00",32.67,"2023-01-01 21:00:30",31.75,31.88,"2023-01-01 21:26:30",31.59,"2023-01-01 21:02:00",31.24,31.26,"2023-01-01 21:01:00",31.2,"2023-01-01 21:00:30",30.83,30.87,"2023-01-01 21:57:00",30.75,"2023-01-01 21:09:00",58.73,58.87,"2023-01-01 21:00:30",58.62,"2023-01-01 21:53:00",57.79,57.83,"2023-01-01 21:25:30",57.74,"2023-01-01 21:58:30",24.33,24.36,"2023-01-01 21:07:30",24.31,"2023-01-01 21:24:00",49.07,49.09,"2023-01-01 21:03:00",49.03,"2023-01-01 21:30:00",49.76,49.79,"2023-01-01 21:57:30",49.74,"2023-01-01 21:06:30",59.53,59.6,"2023-01-01 21:01:30",59.45,"2023-01-01 21:24:00",0.01001157,0,1.565,96.1,24.11,45,3.2,"2023-01-01 21:16:00",0,"2023-01-01 21:19:30",2.504,98.4,22.31,99,5.4,"2023-01-01 21:17:00",0.6,"2023-01-01 21:53:30",0.022,0
"2023-01-01 23:00:00",1300,52.76,"2023-01-01 22:00:30",12.79,0.322,"2023-01-01 22:52:00",0,"2023-01-01 22:00:30",949,27.54,28.04,"2023-01-01 22:00:30",26.99,"2023-01-01 22:59:30",58.24,65.11,"2023-01-01 23:00:00",55.34,"2023-01-01 22:00:30",33.8,34.14,"2023-01-01 22:02:00",33.5,"2023-01-01 22:46:30",34.06,34.25,"2023-01-01 22:06:30",33.91,"2023-01-01 22:59:00",32.9,33,"2023-01-01 22:57:30",32.86,"2023-01-01 22:11:30",31.83,31.97,"2023-01-01 22:53:30",31.78,"2023-01-01 22:00:30",31.27,31.42,"2023-01-01 22:56:30",31.18,"2023-01-01 22:20:30",30.83,30.92,"2023-01-01 22:58:00",30.77,"2023-01-01 22:42:30",58.5,58.63,"2023-01-01 22:00:30",58.37,"2023-01-01 22:57:30",57.71,57.77,"2023-01-01 22:03:00",57.65,"2023-01-01 22:59:30",24.33,24.38,"2023-01-01 22:13:00",24.32,"2023-01-01 22:04:30",49.08,49.1,"2023-01-01 22:05:00",49.04,"2023-01-01 22:53:00",49.75,49.81,"2023-01-01 22:02:00",49.68,"2023-01-01 22:55:00",59.33,59.59,"2023-01-01 22:00:30",59.04,"2023-01-01 22:59:00",0.0007529531,0,1.093,158.4,55.62,168,3.1,"2023-01-01 22:59:30",0,"2023-01-01 22:19:00",2.536,164.4,47.63,183,5.9,"2023-01-01 23:00:00",0.4,"2023-01-01 22:02:30",0.002,0
"2023-01-02 00:00:00",1301,53.39,"2023-01-01 23:01:00",12.79,0.328,"2023-01-01 23:00:30",0,"2023-01-01 23:00:30",950,25.91,26.99,"2023-01-01 23:00:30",23.91,"2023-01-02 00:00:00",71.66,86.5,"2023-01-02 00:00:00",64.79,"2023-01-01 23:00:30",33.18,33.53,"2023-01-01 23:00:30",32.9,"2023-01-01 23:59:30",33.76,34,"2023-01-01 23:02:00",33.53,"2023-01-01 23:54:30",32.91,33,"2023-01-01 23:00:30",32.86,"2023-01-01 23:20:30",31.98,32.05,"2023-01-01 23:35:30",31.89,"2023-01-01 23:02:30",31.4,31.46,"2023-01-01 23:11:30",31.26,"2023-01-01 23:03:00",30.89,31.04,"2023-01-01 23:45:30",30.77,"2023-01-01 23:00:30",58.32,58.42,"2023-01-01 23:01:30",58.23,"2023-01-01 23:48:30",57.64,57.72,"2023-01-01 23:04:30",57.59,"2023-01-01 23:47:30",24.33,24.35,"2023-01-01 23:23:00",24.32,"2023-01-01 23:03:30",49.02,49.08,"2023-01-01 23:02:30",48.97,"2023-01-01 23:49:00",49.64,49.73,"2023-01-01 23:00:30",49.58,"2023-01-01 23:49:30",58.83,59.32,"2023-01-01 23:08:30",58.61,"2023-01-01 23:46:00",0.0007556566,3,1.151,181.3,49.37,89,3.4,"2023-01-01 23:06:00",0,"2023-01-01 23:28:30",1.86,186.2,33.67,99,5,"2023-01-01 23:10:00",0,"2023-01-01 23:16:00",-0.004,0
"2023-01-02 01:00:00",1302,56.45,"2023-01-02 00:00:30",12.77,0.413,"2023-01-02 00:02:00",0,"2023-01-02 00:00:30",951,22.71,23.92,"2023-01-02 00:00:30",21.29,"2023-01-02 01:00:00",92,95.6,"2023-01-02 00:59:30",86.5,"2023-01-02 00:08:30",32.25,32.99,"2023-01-02 00:00:30",29.68,"2023-01-02 01:00:00",33.27,33.65,"2023-01-02 00:05:00",31.15,"2023-01-02 01:00:00",32.76,32.97,"2023-01-02 00:36:30",31.32,"2023-01-02 00:59:30",31.96,32.07,"2023-01-02 00:41:00",31.36,"2023-01-02 00:59:00",31.41,31.59,"2023-01-02 00:51:30",30.97,"2023-01-02 01:00:00",30.97,31.06,"2023-01-02 00:41:30",30.6,"2023-01-02 00:59:30",59.97,68.64,"2023-01-02 00:54:00",58.07,"2023-01-02 00:41:00",59.72,71.2,"2023-01-02 00:57:00",57.52,"2023-01-02 00:46:00",25.64,32.92,"2023-01-02 00:52:30",24.29,"2023-01-02 00:39:00",51.53,65.75,"2023-01-02 00:56:00",48.93,"2023-01-02 00:17:30",51.56,62.73,"2023-01-02 00:58:30",49.53,"2023-01-02 00:16:00",59.45,64.65,"2023-01-02 00:59:30",58.47,"2023-01-02 00:14:00",0.0009916753,14.8,1.157,67.06,45.1,10,3.2,"2023-01-02 00:51:00",0,"2023-01-02 00:02:00",1.945,67.24,38.64,5,5.8,"2023-01-02 00:44:30",0,"2023-01-02 00:17:00",-0.016,0
"2023-01-02 02:00:00",1303,58.51,"2023-01-02 01:00:30",12.75,0.387,"2023-01-02 01:21:30",0,"2023-01-02 01:00:30",950,21.42,21.62,"2023-01-02 02:00:00",21.23,"2023-01-02 01:04:30",96,96.9,"2023-01-02 01:53:00",94.2,"2023-01-02 01:16:30",28.64,29.52,"2023-01-02 01:00:30",28.25,"2023-01-02 01:22:30",30.34,31.38,"2023-01-02 01:57:00",29.58,"2023-01-02 01:24:30",31.01,31.97,"2023-01-02 01:55:30",30.3,"2023-01-02 01:22:30",31.24,31.8,"2023-01-02 01:58:00",30.75,"2023-01-02 01:15:30",30.98,31.46,"2023-01-02 01:59:00",30.6,"2023-01-02 01:17:30",30.56,30.87,"2023-01-02 01:55:30",30.19,"2023-01-02 01:12:30",66.27,68.44,"2023-01-02 01:00:30",63.98,"2023-01-02 01:59:00",66.09,71.02,"2023-01-02 01:00:30",62.33,"2023-01-02 02:00:00",29.01,32.27,"2023-01-02 01:01:00",26.3,"2023-01-02 01:49:00",65.01,65.71,"2023-01-02 01:00:30",64.21,"2023-01-02 01:44:00",62.62,62.83,"2023-01-02 01:59:00",62.45,"2023-01-02 01:17:30",64.72,64.84,"2023-01-02 01:59:00",64.58,"2023-01-02 01:13:00",0.001093786,1,0.82,357.4,41.86,235,3.3,"2023-01-02 01:15:30",0,"2023-01-02 01:09:00",1.285,352.9,41.22,305,4.2,"2023-01-02 01:12:00",0,"2023-01-02 01:35:00",-0.02,0
"2023-01-02 03:00:00",1304,57.52,"2023-01-02 02:59:30",12.74,0.373,"2023-01-02 02:05:30",0,"2023-01-02 02:00:30",950,21.68,21.8,"2023-01-02 02:11:00",21.55,"2023-01-02 02:52:30",97.2,98,"2023-01-02 02:35:00",95.8,"2023-01-02 02:03:00",29.34,29.52,"2023-01-02 02:49:30",29.08,"2023-01-02 02:01:00",31.67,31.79,"2023-01-02 02:28:30",31.38,"2023-01-02 02:00:30",32.21,32.38,"2023-01-02 02:43:00",31.93,"2023-01-02 02:02:00",31.81,31.89,"2023-01-02 02:56:00",31.73,"2023-01-02 02:00:30",31.44,31.6,"2023-01-02 02:47:30",31.35,"2023-01-02 02:12:00",30.99,31.06,"2023-01-02 02:12:00",30.79,"2023-01-02 02:04:00",63.33,63.98,"2023-01-02 02:00:30",62.84,"2023-01-02 02:59:00",62.21,62.33,"2023-01-02 02:02:00",62.11,"2023-01-02 02:44:00",26.04,26.31,"2023-01-02 02:00:30",25.87,"2023-01-02 02:56:30",64.61,64.76,"2023-01-02 03:00:00",64.39,"2023-01-02 02:08:30",63.05,63.15,"2023-01-02 02:54:30",62.88,"2023-01-02 02:00:30",64.88,64.94,"2023-01-02 02:57:30",64.83,"2023-01-02 02:00:30",0.0008874358,0,0.752,224.8,38.7,295,1.8,"2023-01-02 02:50:30",0,"2023-01-02 02:02:30",1.223,222.1,33.45,249,2.7,"2023-01-02 02:14:30",0,"2023-01-02 02:19:00",-0.021,0
"2023-01-02 04:00:00",1305,56.92,"2023-01-02 03:59:30",12.71,0.442,"2023-01-02 03:31:00",0,"2023-01-02 03:00:30",949,21.98,22.21,"2023-01-02 03:54:00",21.62,"2023-01-02 03:05:30",97.4,98.2,"2023-01-02 03:19:30",96.6,"2023-01-02 03:46:00",29.45,29.54,"2023-01-02 03:05:00",29.31,"2023-01-02 04:00:00",31.58,31.77,"2023-01-02 03:01:30",31.36,"2023-01-02 03:57:00",32.22,32.35,"2023-01-02 03:13:00",32.04,"2023-01-02 03:55:30",31.85,31.97,"2023-01-02 03:40:30",31.78,"2023-01-02 03:04:00",31.54,31.67,"2023-01-02 03:59:00",31.4,"2023-01-02 03:31:30",31.03,31.08,"2023-01-02 03:57:30",30.94,"2023-01-02 03:43:30",62.59,62.85,"2023-01-02 03:00:30",62.31,"2023-01-02 03:59:30",62.18,62.25,"2023-01-02 03:20:30",62.1,"2023-01-02 03:46:00",25.87,25.92,"2023-01-02 03:37:00",25.83,"2023-01-02 03:10:30",64.83,64.95,"2023-01-02 03:58:30",64.73,"2023-01-02 03:02:30",63.16,63.2,"2023-01-02 03:45:00",63.11,"2023-01-02 03:03:00",64.94,64.97,"2023-01-02 03:41:30",64.91,"2023-01-02 03:00:30",0.0007694967,0,0.466,52.24,68.33,76,1.3,"2023-01-02 03:27:30",0,"2023-01-02 03:04:30",0.729,28.66,76.75,103,1.8,"2023-01-02 03:57:00",0,"2023-01-02 03:20:00",-0.023,0
"2023-01-02 05:00:00",1306,56.6,"2023-01-02 04:59:30",12.69,0.428,"2023-01-02 05:00:00",0,"2023-01-02 04:00:30",949,22.38,22.64,"2023-01-02 04:54:30",22.03,"2023-01-02 04:45:30",96.3,97.9,"2023-01-02 04:04:30",94.7,"2023-01-02 04:45:30",29.24,29.36,"2023-01-02 04:03:00",29.08,"2023-01-02 04:46:00",31.33,31.46,"2023-01-02 04:00:30",31.16,"2023-01-02 04:59:30",32.07,32.17,"2023-01-02 04:13:00",31.88,"2023-01-02 04:59:30",31.8,31.91,"2023-01-02 04:01:00",31.78,"2023-01-02 04:02:00",31.59,31.67,"2023-01-02 04:13:30",31.45,"2023-01-02 04:13:00",31.04,31.08,"2023-01-02 04:44:00",30.98,"2023-01-02 04:02:30",62.01,62.32,"2023-01-02 04:00:30",61.74,"2023-01-02 04:57:30",62.04,62.16,"2023-01-02 04:12:00",61.96,"2023-01-02 04:59:00",25.84,25.9,"2023-01-02 04:08:00",25.78,"2023-01-02 04:59:30",64.94,64.98,"2023-01-02 04:38:30",64.89,"2023-01-02 04:35:00",63.22,63.31,"2023-01-02 04:42:30",63.15,"2023-01-02 04:06:00",64.89,64.96,"2023-01-02 04:02:30",64.81,"2023-01-02 04:58:30",0.0005674307,0,1.13,47.56,16.15,38,2.5,"2023-01-02 04:48:30",0.3,"2023-01-02 04:05:30",1.868,50.16,14.9,73,3.4,"2023-01-02 04:34:30",0.7,"2023-01-02 04:00:30",-0.018,0
"2023-01-02 06:00:00",1307,56.38,"2023-01-02 05:31:30",12.69,0.428,"2023-01-02 05:09:00",0,"2023-01-02 05:00:30",949,22.31,22.48,"2023-01-02 05:00:30",22.21,"2023-01-02 05:42:30",94.7,96.3,"2023-01-02 05:05:00",93.5,"2023-01-02 05:15:30",28.99,29.16,"2023-01-02 05:12:00",28.79,"2023-01-02 06:00:00",31.05,31.17,"2023-01-02 05:00:30",30.95,"2023-01-02 05:38:30",31.92,31.97,"2023-01-02 05:20:00",31.8,"2023-01-02 05:59:30",31.79,31.82,"2023-01-02 05:04:30",31.76,"2023-01-02 05:49:00",31.57,31.65,"2023-01-02 05:10:30",31.45,"2023-01-02 05:45:00",31.04,31.16,"2023-01-02 05:25:30",30.96,"2023-01-02 05:06:00",61.51,61.74,"2023-01-02 05:01:00",61.31,"2023-01-02 05:57:00",61.85,61.96,"2023-01-02 05:01:30",61.71,"2023-01-02 05:55:30",25.72,25.79,"2023-01-02 05:00:30",25.63,"2023-01-02 05:58:30",64.67,64.95,"2023-01-02 05:00:30",64.02,"2023-01-02 05:58:30",63.25,63.29,"2023-01-02 05:00:30",63.19,"2023-01-02 05:55:00",64.69,64.82,"2023-01-02 05:00:30",64.57,"2023-01-02 05:56:00",0.000454137,0,0.978,60.51,23.34,66,2.6,"2023-01-02 05:14:30",0,"2023-01-02 05:25:30",1.773,56.95,17.79,104,4.2,"2023-01-02 05:14:00",0.4,"2023-01-02 05:56:00",-0.019,0
"2023-01-02 07:00:00",1308,55.93,"2023-01-02 06:59:30",12.67,0.44,"2023-01-02 06:28:30",0,"2023-01-02 06:00:30",949,22.25,22.49,"2023-01-02 06:54:00",22.08,"2023-01-02 06:13:00",94.6,95.5,"2023-01-02 06:06:00",93.6,"2023-01-02 06:47:30",28.73,28.89,"2023-01-02 06:01:30",28.63,"2023-01-02 06:54:30",30.81,30.97,"2023-01-02 06:00:30",30.71,"2023-01-02 06:48:00",31.74,31.89,"2023-01-02 06:10:30",31.63,"2023-01-02 06:59:30",31.71,31.8,"2023-01-02 06:06:30",31.57,"2023-01-02 06:51:30",31.5,31.62,"2023-01-02 06:01:00",31.39,"2023-01-02 06:42:00",31.07,31.15,"2023-01-02 06:31:00",31,"2023-01-02 06:07:00",61.14,61.31,"2023-01-02 06:00:30",60.95,"2023-01-02 06:56:00",61.61,61.76,"2023-01-02 06:04:30",61.44,"2023-01-02 06:59:00",25.6,25.67,"2023-01-02 06:00:30",25.53,"2023-01-02 06:59:00",63.48,64.02,"2023-01-02 06:00:30",62.95,"2023-01-02 07:00:00",63.17,63.24,"2023-01-02 06:03:30",63.08,"2023-01-02 06:56:00",64.45,64.57,"2023-01-02 06:01:00",64.33,"2023-01-02 06:56:00",0.0004853817,0,0.662,46.81,44.93,27,1.6,"2023-01-02 06:38:00",0,"2023-01-02 06:05:30",1.024,40.46,37.46,32,2.2,"2023-01-02 06:38:00",0,"2023-01-02 06:05:30",-0.043,0.222
"2023-01-02 08:00:00",1309,55.77,"2023-01-02 07:16:00",12.64,0.443,"2023-01-02 07:00:30",0,"2023-01-02 07:00:30",949,22.17,22.42,"2023-01-02 07:09:00",22.01,"2023-01-02 07:56:00",94.7,95.5,"2023-01-02 07:50:00",93.3,"2023-01-02 07:01:30",28.5,28.77,"2023-01-02 07:01:30",28.34,"2023-01-02 08:00:00",30.55,30.74,"2023-01-02 07:01:30",30.38,"2023-01-02 07:54:30",31.54,31.75,"2023-01-02 07:00:30",31.43,"2023-01-02 07:35:30",31.58,31.63,"2023-01-02 07:01:00",31.52,"2023-01-02 07:56:00",31.43,31.54,"2023-01-02 07:17:30",31.35,"2023-01-02 07:09:30",31.07,31.15,"2023-01-02 07:31:00",31,"2023-01-02 07:03:00",60.82,60.99,"2023-01-02 07:00:30",60.66,"2023-01-02 07:58:00",61.34,61.46,"2023-01-02 07:01:30",61.19,"2023-01-02 07:58:30",25.48,25.55,"2023-01-02 07:00:30",25.41,"2023-01-02 07:59:00",62.69,62.94,"2023-01-02 07:00:30",62.4,"2023-01-02 07:59:30",63.03,63.13,"2023-01-02 07:13:00",62.93,"2023-01-02 07:59:00",64.21,64.36,"2023-01-02 07:00:30",64.08,"2023-01-02 07:56:00",0.0004784052,0,0.577,65.83,21.42,27,1.5,"2023-01-02 07:23:30",0,"2023-01-02 07:06:30",1.132,59.93,19.98,71,3.4,"2023-01-02 07:25:30",0.4,"2023-01-02 07:51:30",0,1.02
"2023-01-02 09:00:00",1310,54.96,"2023-01-02 09:00:00",12.61,1.291,"2023-01-02 08:00:30",0,"2023-01-02 08:00:30",950,22.15,22.42,"2023-01-02 08:59:30",22.01,"2023-01-02 08:10:30",95.1,96.1,"2023-01-02 08:20:00",94,"2023-01-02 08:46:30",28.31,28.43,"2023-01-02 08:03:30",28.21,"2023-01-02 08:57:00",30.3,30.43,"2023-01-02 08:02:00",30.14,"2023-01-02 08:53:00",31.38,31.58,"2023-01-02 08:02:00",31.24,"2023-01-02 08:53:00",31.5,31.63,"2023-01-02 08:07:00",31.36,"2023-01-02 08:41:30",31.41,31.46,"2023-01-02 08:19:30",31.33,"2023-01-02 08:57:30",31.07,31.19,"2023-01-02 08:24:00",30.98,"2023-01-02 08:29:00",60.54,60.72,"2023-01-02 08:01:00",60.42,"2023-01-02 08:50:00",61.1,61.25,"2023-01-02 08:00:30",60.99,"2023-01-02 08:52:00",25.37,25.42,"2023-01-02 08:06:00",25.31,"2023-01-02 08:54:30",62.09,62.39,"2023-01-02 08:00:30",61.8,"2023-01-02 09:00:00",62.83,62.96,"2023-01-02 08:01:00",62.71,"2023-01-02 08:59:00",63.99,64.1,"2023-01-02 08:01:30",63.89,"2023-01-02 08:57:30",0.1980057,0,0.286,57.96,46.76,141,1.1,"2023-01-02 08:19:30",0,"2023-01-02 08:01:30",0.532,40.78,48.01,141,1.5,"2023-01-02 08:03:30",0,"2023-01-02 08:23:00",0.037,1.854
"2023-01-02 10:00:00",1311,51.69,"2023-01-02 09:59:30",12.64,12.76,"2023-01-02 09:01:00",0.002,"2023-01-02 09:03:00",951,22.82,23.14,"2023-01-02 09:55:00",22.34,"2023-01-02 09:08:30",91.8,94.8,"2023-01-02 09:06:00",89.4,"2023-01-02 10:00:00",28.18,28.34,"2023-01-02 09:03:00",28.06,"2023-01-02 09:37:00",30.11,30.17,"2023-01-02 09:02:30",29.94,"2023-01-02 09:54:00",31.2,31.36,"2023-01-02 09:01:30",31.08,"2023-01-02 09:46:00",31.37,31.42,"2023-01-02 09:12:30",31.33,"2023-01-02 09:58:00",31.36,31.46,"2023-01-02 09:01:30",31.23,"2023-01-02 09:50:30",31.05,31.11,"2023-01-02 09:05:00",30.95,"2023-01-02 09:54:30",60.35,60.44,"2023-01-02 09:01:30",60.25,"2023-01-02 09:55:30",60.85,60.99,"2023-01-02 09:00:30",60.73,"2023-01-02 09:53:30",25.26,25.32,"2023-01-02 09:01:30",25.21,"2023-01-02 09:56:30",61.08,61.79,"2023-01-02 09:00:30",60.46,"2023-01-02 10:00:00",62.65,62.76,"2023-01-02 09:06:30",62.54,"2023-01-02 09:55:00",63.8,63.89,"2023-01-02 09:00:30",63.69,"2023-01-02 10:00:00",2.226759,0,0.662,81.5,34.5,80,1.6,"2023-01-02 09:51:00",0,"2023-01-02 09:00:30",0.892,75.01,28.62,89,2.4,"2023-01-02 09:57:00",0,"2023-01-02 09:00:30",0.401,2.571
"2023-01-02 11:00:00",1312,49.94,"2023-01-02 11:00:00",13.23,13.35,"2023-01-02 10:05:00",0.08,"2023-01-02 10:25:30",951,23.43,23.99,"2023-01-02 10:59:30",23.06,"2023-01-02 10:01:00",89.4,91.7,"2023-01-02 10:20:30",87,"2023-01-02 10:56:30",28.3,28.39,"2023-01-02 10:49:00",28.22,"2023-01-02 10:04:30",29.94,30.02,"2023-01-02 10:01:30",29.86,"2023-01-02 10:56:30",31.06,31.17,"2023-01-02 10:01:30",30.85,"2023-01-02 10:51:00",31.23,31.38,"2023-01-02 10:04:00",31.15,"2023-01-02 10:31:00",31.24,31.33,"2023-01-02 10:12:30",31.17,"2023-01-02 10:40:30",31.04,31.11,"2023-01-02 10:06:30",30.94,"2023-01-02 10:04:00",60.2,60.28,"2023-01-02 10:01:00",60.15,"2023-01-02 10:42:30",60.61,60.75,"2023-01-02 10:01:00",60.48,"2023-01-02 10:58:00",25.16,25.21,"2023-01-02 10:00:30",25.12,"2023-01-02 10:56:30",60,60.45,"2023-01-02 10:00:30",59.7,"2023-01-02 10:59:30",62.51,62.59,"2023-01-02 10:04:00",62.39,"2023-01-02 10:59:30",63.6,63.71,"2023-01-02 10:01:30",63.5,"2023-01-02 10:57:00",3.620999,0,0.93,90.2,29.91,108,2,"2023-01-02 10:24:30",0,"2023-01-02 10:36:30",1.422,88,20.82,89,3.6,"2023-01-02 10:55:00",0,"2023-01-02 10:16:30",0.666,3.093
"2023-01-02 12:00:00",1313,44.74,"2023-01-02 11:50:00",13.45,17.15,"2023-01-02 11:01:00",0.217,"2023-01-02 11:53:30",951,24.72,25.28,"2023-01-02 11:53:00",23.98,"2023-01-02 11:04:30",83.2,88,"2023-01-02 11:05:30",79.18,"2023-01-02 11:55:30",28.59,28.93,"2023-01-02 11:54:30",28.27,"2023-01-02 11:02:30",29.83,29.94,"2023-01-02 11:11:30",29.73,"2023-01-02 11:28:30",30.9,30.97,"2023-01-02 11:03:00",30.77,"2023-01-02 11:57:30",31.14,31.23,"2023-01-02 11:31:00",30.99,"2023-01-02 11:56:00",31.24,31.26,"2023-01-02 11:04:30",31.1,"2023-01-02 11:19:00",31.03,31.06,"2023-01-02 11:00:30",30.98,"2023-01-02 11:06:30",60.16,60.19,"2023-01-02 11:04:00",60.12,"2023-01-02 11:13:30",60.38,60.48,"2023-01-02 11:00:30",60.27,"2023-01-02 11:55:00",25.08,25.13,"2023-01-02 11:03:00",25.05,"2023-01-02 11:47:00",59.6,59.71,"2023-01-02 11:01:30",59.4,"2023-01-02 11:59:30",62.27,62.42,"2023-01-02 11:01:30",62.1,"2023-01-02 12:00:00",63.4,63.5,"2023-01-02 11:00:30",63.31,"2023-01-02 11:58:30",7.732598,0,1.38,103.2,28.79,107,3.7,"2023-01-02 11:11:00",0.3,"2023-01-02 11:04:30",2.039,93.8,21.01,69,4.6,"2023-01-02 11:53:00",0.3,"2023-01-02 11:35:00",1.476,3.374
"2023-01-02 13:00:00",1314,43.42,"2023-01-02 12:59:30",13.47,19.04,"2023-01-02 12:01:00",0.204,"2023-01-02 12:11:30",951,25.84,26.93,"2023-01-02 12:55:00",25.03,"2023-01-02 12:00:30",76.57,81.7,"2023-01-02 12:07:30",71.02,"2023-01-02 12:56:00",29.22,29.52,"2023-01-02 12:55:00",28.87,"2023-01-02 12:00:30",29.89,29.98,"2023-01-02 12:47:00",29.73,"2023-01-02 12:09:00",30.75,30.9,"2023-01-02 12:02:00",30.69,"2023-01-02 12:29:00",30.98,31.09,"2023-01-02 12:04:00",30.94,"2023-01-02 12:13:30",31.17,31.26,"2023-01-02 12:04:30",31.05,"2023-01-02 12:46:00",31.03,31.06,"2023-01-02 12:05:00",30.96,"2023-01-02 12:06:00",60.14,60.18,"2023-01-02 12:05:00",60.11,"2023-01-02 12:09:30",60.18,60.3,"2023-01-02 12:00:30",60.07,"2023-01-02 12:58:00",25.02,25.06,"2023-01-02 12:01:00",24.99,"2023-01-02 12:56:00",59.17,59.37,"2023-01-02 12:00:30",58.89,"2023-01-02 12:59:30",62,62.14,"2023-01-02 12:01:00",61.88,"2023-01-02 12:57:00",63.22,63.32,"2023-01-02 12:01:30",63.14,"2023-01-02 12:54:30",9.640789,0,1.378,78.1,35.43,11,3.5,"2023-01-02 12:12:00",0,"2023-01-02 12:35:30",1.921,79.17,24.43,56,4,"2023-01-02 12:30:30",0,"2023-01-02 12:51:00",1.886,3.396
"2023-01-02 14:00:00",1315,41.63,"2023-01-02 13:25:30",13.44,19.41,"2023-01-02 13:21:00",0.142,"2023-01-02 13:15:00",950,27.67,28.36,"2023-01-02 14:00:00",26.74,"2023-01-02 13:00:30",68.61,74.56,"2023-01-02 13:01:30",64.65,"2023-01-02 13:59:00",30.01,30.54,"2023-01-02 13:57:00",29.5,"2023-01-02 13:00:30",30.05,30.16,"2023-01-02 13:44:00",29.94,"2023-01-02 13:01:00",30.73,30.76,"2023-01-02 13:00:30",30.65,"2023-01-02 13:10:00",30.96,31.02,"2023-01-02 13:30:00",30.87,"2023-01-02 13:57:30",31.06,31.15,"2023-01-02 13:00:30",30.99,"2023-01-02 13:54:30",31.02,31.06,"2023-01-02 13:04:00",30.9,"2023-01-02 13:54:30",60.17,60.21,"2023-01-02 13:41:00",60.12,"2023-01-02 13:07:00",60.01,60.1,"2023-01-02 13:00:30",59.93,"2023-01-02 13:46:30",24.95,24.99,"2023-01-02 13:01:30",24.92,"2023-01-02 13:48:30",58.58,58.9,"2023-01-02 13:00:30",58.17,"2023-01-02 14:00:00",61.81,61.94,"2023-01-02 13:01:00",61.69,"2023-01-02 13:54:30",63.07,63.14,"2023-01-02 13:01:00",62.98,"2023-01-02 13:59:30",13.06513,0,1.483,70.33,32.71,100,4.1,"2023-01-02 13:54:30",0,"2023-01-02 13:16:00",2.168,67.42,25.24,67,6.7,"2023-01-02 13:54:30",0,"2023-01-02 13:21:00",2.634,3.149
"2023-01-02 15:00:00",1316,41.26,"2023-01-02 15:00:00",13.41,19.63,"2023-01-02 14:55:30",0.129,"2023-01-02 14:10:00",949,28.58,29.67,"2023-01-02 14:53:00",28.11,"2023-01-02 14:04:30",62.82,67.2,"2023-01-02 14:07:00",58.52,"2023-01-02 14:53:30",30.94,31.37,"2023-01-02 15:00:00",30.52,"2023-01-02 14:06:00",30.31,30.56,"2023-01-02 14:52:30",30.14,"2023-01-02 14:01:00",30.73,30.76,"2023-01-02 14:02:30",30.65,"2023-01-02 14:06:30",30.84,31,"2023-01-02 14:01:00",30.73,"2023-01-02 14:57:00",31.03,31.08,"2023-01-02 14:08:30",30.96,"2023-01-02 14:11:00",30.96,31.04,"2023-01-02 14:05:30",30.85,"2023-01-02 14:54:00",60.16,60.18,"2023-01-02 14:03:30",60.13,"2023-01-02 14:39:30",59.84,59.93,"2023-01-02 14:00:30",59.72,"2023-01-02 14:58:00",24.9,24.94,"2023-01-02 14:02:30",24.87,"2023-01-02 14:57:30",58.04,58.18,"2023-01-02 14:00:30",57.91,"2023-01-02 14:57:00",61.57,61.69,"2023-01-02 14:00:30",61.47,"2023-01-02 14:36:00",62.94,63,"2023-01-02 14:02:30",62.86,"2023-01-02 14:57:30",17.44119,0,2.014,57.05,29.87,21,6.2,"2023-01-02 14:19:00",0,"2023-01-02 14:38:30",3.073,57.44,24.03,68,6.8,"2023-01-02 14:41:30",0.9,"2023-01-02 14:38:00",3.514,2.661
"2023-01-02 16:00:00",1317,40.68,"2023-01-02 15:21:30",13.37,19.3,"2023-01-02 15:10:00",0.115,"2023-01-02 15:15:00",948,29.85,30.27,"2023-01-02 15:44:30",29.09,"2023-01-02 15:00:30",57.69,62.11,"2023-01-02 15:00:30",55.45,"2023-01-02 15:48:30",32.09,32.78,"2023-01-02 15:58:00",31.35,"2023-01-02 15:00:30",30.71,30.97,"2023-01-02 15:56:00",30.53,"2023-01-02 15:00:30",30.74,30.77,"2023-01-02 15:55:30",30.67,"2023-01-02 15:37:00",30.79,30.89,"2023-01-02 15:33:00",30.73,"2023-01-02 15:02:00",30.94,31.05,"2023-01-02 15:02:00",30.83,"2023-01-02 16:00:00",30.87,30.95,"2023-01-02 15:08:30",30.79,"2023-01-02 15:05:00",60.23,60.3,"2023-01-02 15:44:00",60.15,"2023-01-02 15:04:30",59.67,59.74,"2023-01-02 15:01:00",59.6,"2023-01-02 15:58:30",24.86,24.91,"2023-01-02 15:01:30",24.85,"2023-01-02 15:30:30",57.63,57.94,"2023-01-02 15:00:30",57.36,"2023-01-02 16:00:00",61.51,61.6,"2023-01-02 15:04:00",61.41,"2023-01-02 15:46:30",62.82,62.89,"2023-01-02 15:03:00",62.76,"2023-01-02 15:53:00",19.50548,0,1.861,65.61,37.94,36,4.5,"2023-01-02 15:21:30",0.6,"2023-01-02 15:30:30",2.758,62.32,27.01,59,6.3,"2023-01-02 15:20:30",0.3,"2023-01-02 15:49:30",4.025,1.967
"2023-01-02 17:00:00",1318,41.39,"2023-01-02 16:52:00",13.38,19.2,"2023-01-02 16:39:00",0.144,"2023-01-02 16:15:30",947,29.94,30.78,"2023-01-02 16:37:00",27.26,"2023-01-02 17:00:00",57.88,67.72,"2023-01-02 17:00:00",52.91,"2023-01-02 16:40:30",33.01,33.34,"2023-01-02 16:58:30",32.69,"2023-01-02 16:00:30",31.21,31.48,"2023-01-02 17:00:00",30.97,"2023-01-02 16:00:30",30.83,30.97,"2023-01-02 16:47:30",30.7,"2023-01-02 16:05:00",30.78,30.89,"2023-01-02 16:03:30",30.73,"2023-01-02 16:56:00",30.85,30.9,"2023-01-02 16:06:30",30.77,"2023-01-02 16:52:30",30.84,30.87,"2023-01-02 16:02:30",30.77,"2023-01-02 16:40:00",60.27,60.31,"2023-01-02 16:06:30",60.24,"2023-01-02 16:37:00",59.58,59.65,"2023-01-02 16:13:00",59.54,"2023-01-02 16:39:00",24.83,24.85,"2023-01-02 16:02:00",24.8,"2023-01-02 16:44:30",57.01,57.37,"2023-01-02 16:01:00",56.55,"2023-01-02 17:00:00",61.33,61.45,"2023-01-02 16:01:00",61.22,"2023-01-02 17:00:00",62.71,62.77,"2023-01-02 16:00:30",62.66,"2023-01-02 16:57:00",14.25737,0,1.988,46.59,30.82,36,6.3,"2023-01-02 16:55:00",0.3,"2023-01-02 16:26:00",3.245,46.36,24.87,20,10.9,"2023-01-02 16:53:30",0.4,"2023-01-02 16:01:30",2.938,1.139
"2023-01-02 18:00:00",1319,43.43,"2023-01-02 17:00:30",13.38,18.92,"2023-01-02 17:38:00",0.14,"2023-01-02 17:06:00",947,27.97,28.87,"2023-01-02 17:36:00",26.01,"2023-01-02 17:06:30",66.04,75.62,"2023-01-02 17:05:00",60.87,"2023-01-02 17:37:00",33.17,33.34,"2023-01-02 17:02:00",33.09,"2023-01-02 17:24:30",31.71,31.95,"2023-01-02 17:59:30",31.46,"2023-01-02 17:00:30",31.03,31.17,"2023-01-02 17:39:00",30.89,"2023-01-02 17:04:00",30.79,30.87,"2023-01-02 17:18:30",30.73,"2023-01-02 17:44:00",30.83,30.87,"2023-01-02 17:54:30",30.77,"2023-01-02 17:51:00",30.84,30.87,"2023-01-02 17:08:00",30.78,"2023-01-02 17:55:30",60.17,60.25,"2023-01-02 17:00:30",60.1,"2023-01-02 17:54:00",59.49,59.56,"2023-01-02 17:01:00",59.44,"2023-01-02 17:55:30",24.81,24.83,"2023-01-02 17:27:00",24.8,"2023-01-02 17:36:30",56.45,56.64,"2023-01-02 17:07:00",56.19,"2023-01-02 18:00:00",61.17,61.26,"2023-01-02 17:04:00",61.1,"2023-01-02 17:57:00",62.61,62.67,"2023-01-02 17:00:30",62.56,"2023-01-02 17:56:00",12.20646,0,2.207,358.8,24.33,3,6.8,"2023-01-02 17:02:00",0,"2023-01-02 17:30:00",3.02,3.028,19.97,358,9.1,"2023-01-02 17:02:30",0.9,"2023-01-02 17:09:30",2.422,0.314
"2023-01-02 19:00:00",1320,46.14,"2023-01-02 18:10:30",13.41,17.45,"2023-01-02 18:48:30",0.154,"2023-01-02 18:01:00",946,29.37,29.87,"2023-01-02 19:00:00",28.83,"2023-01-02 18:00:30",60.6,64.58,"2023-01-02 18:01:00",57.34,"2023-01-02 19:00:00",33.06,33.2,"2023-01-02 18:15:30",32.87,"2023-01-02 18:57:00",32.02,32.21,"2023-01-02 18:58:30",31.79,"2023-01-02 18:05:00",31.21,31.38,"2023-01-02 18:49:00",31.08,"2023-01-02 18:03:30",30.83,30.99,"2023-01-02 18:55:00",30.73,"2023-01-02 18:01:00",30.83,30.85,"2023-01-02 18:04:30",30.77,"2023-01-02 18:50:30",30.82,30.85,"2023-01-02 18:00:30",30.73,"2023-01-02 18:36:00",60.01,60.11,"2023-01-02 18:03:00",59.9,"2023-01-02 18:56:00",59.39,59.46,"2023-01-02 18:02:30",59.32,"2023-01-02 18:54:00",24.81,24.83,"2023-01-02 18:53:00",24.78,"2023-01-02 18:45:30",55.73,56.18,"2023-01-02 18:00:30",55.43,"2023-01-02 19:00:00",61.12,61.18,"2023-01-02 18:29:00",61.05,"2023-01-02 18:57:30",62.52,62.58,"2023-01-02 18:01:00",62.48,"2023-01-02 18:52:00",5.899859,0,1.388,29.46,31.5,137,3.2,"2023-01-02 18:02:30",0.3,"2023-01-02 18:52:00",2.066,28.59,18.97,99,4,"2023-01-02 18:24:00",0,"2023-01-02 18:52:30",0.601,0.001
"2023-01-02 20:00:00",1321,48.29,"2023-01-02 19:04:30",13.03,13.15,"2023-01-02 19:58:30",0.001,"2023-01-02 19:59:00",947,28.07,29.88,"2023-01-02 19:00:30",26.34,"2023-01-02 20:00:00",66.89,73.39,"2023-01-02 20:00:00",54.02,"2023-01-02 19:02:30",32.61,32.94,"2023-01-02 19:03:30",32.25,"2023-01-02 19:58:30",32.2,32.21,"2023-01-02 19:04:00",32.13,"2023-01-02 19:03:30",31.39,31.54,"2023-01-02 19:52:00",31.28,"2023-01-02 19:21:00",30.95,31.04,"2023-01-02 19:43:30",30.82,"2023-01-02 19:05:00",30.83,30.87,"2023-01-02 19:35:00",30.77,"2023-01-02 19:26:30",30.77,30.85,"2023-01-02 19:07:30",30.62,"2023-01-02 19:50:00",59.8,59.93,"2023-01-02 19:04:30",59.66,"2023-01-02 19:57:30",59.27,59.34,"2023-01-02 19:03:30",59.21,"2023-01-02 19:55:30",24.79,24.83,"2023-01-02 19:15:00",24.76,"2023-01-02 20:00:00",55.14,55.45,"2023-01-02 19:02:00",54.74,"2023-01-02 19:59:00",61.02,61.1,"2023-01-02 19:07:00",60.92,"2023-01-02 20:00:00",62.44,62.51,"2023-01-02 19:04:30",62.38,"2023-01-02 19:57:30",1.987324,0,1.153,188.7,46.41,235,3.4,"2023-01-02 19:47:30",0,"2023-01-02 19:26:00",2.505,189.7,21.87,206,4.7,"2023-01-02 19:19:30",0.3,"2023-01-02 19:00:30",0.201,0
"2023-01-02 21:00:00",1322,53.9,"2023-01-02 20:00:30",12.85,3.481,"2023-01-02 20:57:00",0,"2023-01-02 20:34:30",948,25.48,26.34,"2023-01-02 20:01:00",25.09,"2023-01-02 20:49:30",77.64,80.4,"2023-01-02 20:56:00",72.86,"2023-01-02 20:02:30",31.89,32.37,"2023-01-02 20:00:30",31.39,"2023-01-02 21:00:00",32.15,32.21,"2023-01-02 20:00:30",31.98,"2023-01-02 20:55:00",31.53,31.58,"2023-01-02 20:07:00",31.42,"2023-01-02 20:03:30",30.98,31.06,"2023-01-02 20:11:00",30.94,"2023-01-02 20:01:00",30.84,30.87,"2023-01-02 20:53:30",30.79,"2023-01-02 20:17:30",30.73,30.82,"2023-01-02 20:02:30",30.64,"2023-01-02 20:25:00",59.5,59.66,"2023-01-02 20:03:30",59.33,"2023-01-02 20:58:00",59.13,59.22,"2023-01-02 20:00:30",59.06,"2023-01-02 20:48:00",24.75,24.77,"2023-01-02 20:01:00",24.73,"2023-01-02 20:57:30",53.59,54.73,"2023-01-02 20:00:30",53.09,"2023-01-02 20:57:30",60.9,61,"2023-01-02 20:03:30",60.8,"2023-01-02 20:55:30",62.37,62.43,"2023-01-02 20:03:00",62.32,"2023-01-02 20:57:30",0.272681,0,1.18,206.5,75.59,34,4,"2023-01-02 20:49:00",0,"2023-01-02 20:01:30",2.202,191,66.35,53,4.4,"2023-01-02 20:13:30",0,"2023-01-02 20:59:00",0.019,0
"2023-01-02 22:00:00",1323,56.5,"2023-01-02 21:20:00",12.82,0.369,"2023-01-02 21:44:00",0,"2023-01-02 21:00:30",949,24.18,25.3,"2023-01-02 21:08:30",23.32,"2023-01-02 22:00:00",85.4,89.7,"2023-01-02 21:51:00",78.99,"2023-01-02 21:04:00",31.07,31.43,"2023-01-02 21:03:30",30.73,"2023-01-02 21:58:30",31.91,32.03,"2023-01-02 21:01:00",31.77,"2023-01-02 21:49:30",31.54,31.61,"2023-01-02 21:55:00",31.45,"2023-01-02 21:03:00",30.99,31.11,"2023-01-02 21:56:00",30.94,"2023-01-02 21:00:30",30.84,30.9,"2023-01-02 21:56:30",30.77,"2023-01-02 21:04:30",30.71,30.8,"2023-01-02 21:04:30",30.61,"2023-01-02 21:33:00",59.22,59.36,"2023-01-02 21:01:00",59.09,"2023-01-02 21:57:00",58.97,59.07,"2023-01-02 21:00:30",58.87,"2023-01-02 21:59:30",24.72,24.74,"2023-01-02 21:01:30",24.69,"2023-01-02 21:54:30",52.87,53.09,"2023-01-02 21:00:30",52.59,"2023-01-02 22:00:00",60.69,60.83,"2023-01-02 21:01:00",60.52,"2023-01-02 21:58:00",62.31,62.35,"2023-01-02 21:00:30",62.26,"2023-01-02 21:34:00",0.002006502,0,1.056,79.54,29,90,2.5,"2023-01-02 21:13:30",0,"2023-01-02 21:01:30",1.647,75.58,27.09,100,3.7,"2023-01-02 21:41:30",0.3,"2023-01-02 21:23:30",-0.013,0
"2023-01-02 23:00:00",1324,58.24,"2023-01-02 22:00:30",12.81,0.376,"2023-01-02 22:01:30",0,"2023-01-02 22:00:30",949,23.13,23.43,"2023-01-02 22:08:00",22.67,"2023-01-02 23:00:00",88.9,90.2,"2023-01-02 22:42:00",87.3,"2023-01-02 22:18:00",30.39,30.74,"2023-01-02 22:00:30",30.1,"2023-01-02 22:59:00",31.65,31.79,"2023-01-02 22:00:30",31.38,"2023-01-02 22:56:30",31.53,31.59,"2023-01-02 22:17:30",31.43,"2023-01-02 22:43:00",31.09,31.22,"2023-01-02 22:50:00",30.96,"2023-01-02 22:00:30",30.88,30.97,"2023-01-02 22:43:30",30.79,"2023-01-02 22:03:00",30.71,30.8,"2023-01-02 22:29:00",30.63,"2023-01-02 22:21:00",59,59.09,"2023-01-02 22:00:30",58.92,"2023-01-02 23:00:00",58.79,58.87,"2023-01-02 22:00:30",58.68,"2023-01-02 22:56:30",24.68,24.71,"2023-01-02 22:04:30",24.65,"2023-01-02 22:55:00",52.35,52.6,"2023-01-02 22:00:30",52.12,"2023-01-02 22:58:00",60.37,60.56,"2023-01-02 22:00:30",60.2,"2023-01-02 23:00:00",62.24,62.29,"2023-01-02 22:00:30",62.19,"2023-01-02 22:45:00",0.000812244,0.2,0.522,93.7,38.04,120,1.3,"2023-01-02 22:09:30",0,"2023-01-02 22:23:00",0.936,105.1,31.29,110,3.6,"2023-01-02 22:09:00",0,"2023-01-02 22:44:00",-0.021,0
"2023-01-03 00:00:00",1325,58.51,"2023-01-03 00:00:00",12.79,0.431,"2023-01-03 00:00:00",0,"2023-01-02 23:00:30",950,22.54,22.8,"2023-01-02 23:09:00",22.41,"2023-01-02 23:50:30",88.3,89.9,"2023-01-02 23:09:30",86.4,"2023-01-02 23:33:30",29.81,30.12,"2023-01-02 23:02:00",29.5,"2023-01-02 23:56:00",31.32,31.52,"2023-01-02 23:00:30",31.16,"2023-01-02 23:59:00",31.53,31.58,"2023-01-02 23:01:00",31.41,"2023-01-02 23:58:30",31.14,31.27,"2023-01-02 23:44:30",31.03,"2023-01-02 23:40:30",30.95,31.03,"2023-01-02 23:09:30",30.83,"2023-01-02 23:13:00",30.72,30.82,"2023-01-02 23:53:00",30.62,"2023-01-02 23:25:00",58.91,58.97,"2023-01-02 23:32:30",58.85,"2023-01-02 23:58:00",58.66,58.73,"2023-01-02 23:00:30",58.61,"2023-01-02 23:45:00",24.63,24.66,"2023-01-02 23:01:30",24.61,"2023-01-02 23:42:00",51.95,52.12,"2023-01-02 23:00:30",51.72,"2023-01-03 00:00:00",60.01,60.2,"2023-01-02 23:00:30",59.8,"2023-01-03 00:00:00",62.18,62.22,"2023-01-02 23:03:00",62.12,"2023-01-02 23:52:30",0.0007831663,0,0.338,92.6,37.38,97,1.1,"2023-01-02 23:03:00",0,"2023-01-02 23:12:00",0.618,87.2,45.07,129,1.3,"2023-01-02 23:05:00",0,"2023-01-02 23:36:00",-0.023,0
"2023-01-03 01:00:00",1326,57.13,"2023-01-03 00:59:30",12.76,0.421,"2023-01-03 00:36:00",0,"2023-01-03 00:00:30",950,22.75,22.83,"2023-01-03 00:44:30",22.6,"2023-01-03 00:03:30",89.6,91.4,"2023-01-03 00:35:00",87.7,"2023-01-03 00:01:30",29.35,29.54,"2023-01-03 00:01:30",29.08,"2023-01-03 00:59:30",31.01,31.17,"2023-01-03 00:00:30",30.79,"2023-01-03 00:55:00",31.38,31.55,"2023-01-03 00:02:00",31.28,"2023-01-03 00:47:30",31.12,31.23,"2023-01-03 00:27:00",31.02,"2023-01-03 00:27:30",30.98,31.05,"2023-01-03 00:16:30",30.88,"2023-01-03 00:07:00",30.74,30.85,"2023-01-03 01:00:00",30.64,"2023-01-03 00:21:30",58.83,58.93,"2023-01-03 00:11:00",58.76,"2023-01-03 00:52:30",58.57,58.63,"2023-01-03 00:15:30",58.49,"2023-01-03 00:57:30",24.61,24.64,"2023-01-03 00:14:30",24.59,"2023-01-03 00:33:00",51.55,51.76,"2023-01-03 00:00:30",51.29,"2023-01-03 01:00:00",59.68,59.83,"2023-01-03 00:02:30",59.51,"2023-01-03 01:00:00",62.12,62.16,"2023-01-03 00:01:30",62.08,"2023-01-03 00:50:00",0.0006348013,0,0.451,125.1,50.42,104,1.1,"2023-01-03 00:29:00",0,"2023-01-03 00:02:00",0.656,133,49.3,110,1.8,"2023-01-03 00:33:30",0,"2023-01-03 00:01:00",-0.022,0
"2023-01-03 02:00:00",1327,56.49,"2023-01-03 01:38:00",12.76,0.433,"2023-01-03 01:01:30",0,"2023-01-03 01:00:30",950,22.89,23.01,"2023-01-03 01:58:00",22.73,"2023-01-03 01:04:00",89.1,90.6,"2023-01-03 02:00:00",87.5,"2023-01-03 01:04:00",29.04,29.18,"2023-01-03 01:08:00",28.87,"2023-01-03 01:45:30",30.71,30.94,"2023-01-03 01:02:00",30.56,"2023-01-03 01:45:30",31.28,31.38,"2023-01-03 01:01:00",31.1,"2023-01-03 01:43:00",31.05,31.19,"2023-01-03 01:30:00",30.94,"2023-01-03 01:40:30",30.99,31.05,"2023-01-03 01:07:00",30.87,"2023-01-03 01:29:30",30.74,30.85,"2023-01-03 01:12:00",30.62,"2023-01-03 01:48:00",58.74,58.83,"2023-01-03 01:01:30",58.67,"2023-01-03 01:58:00",58.49,58.56,"2023-01-03 01:12:00",58.44,"2023-01-03 01:38:30",24.58,24.6,"2023-01-03 01:00:30",24.56,"2023-01-03 01:38:00",51.26,51.32,"2023-01-03 01:00:30",51.21,"2023-01-03 01:50:00",59.57,59.6,"2023-01-03 01:08:30",59.48,"2023-01-03 01:05:30",62.17,62.21,"2023-01-03 01:43:00",62.11,"2023-01-03 01:02:30",0.0005111738,0,0.353,141.9,42.54,81,0.9,"2023-01-03 01:11:30",0,"2023-01-03 01:14:30",0.641,128.3,42.53,74,1.4,"2023-01-03 01:10:30",0,"2023-01-03 01:21:30",-0.023,0
"2023-01-03 03:00:00",1328,56.7,"2023-01-03 02:00:30",12.75,0.439,"2023-01-03 02:35:00",0,"2023-01-03 02:00:30",949,22.57,22.94,"2023-01-03 02:00:30",22.34,"2023-01-03 02:58:30",92.9,94.4,"2023-01-03 02:51:00",89.9,"2023-01-03 02:00:30",28.71,28.95,"2023-01-03 02:02:00",28.46,"2023-01-03 02:58:30",30.46,30.56,"2023-01-03 02:00:30",30.35,"2023-01-03 02:32:00",31.14,31.27,"2023-01-03 02:04:00",31.02,"2023-01-03 03:00:00",30.98,31.03,"2023-01-03 02:07:30",30.94,"2023-01-03 02:04:30",30.98,31.05,"2023-01-03 02:08:00",30.85,"2023-01-03 02:58:30",30.74,30.83,"2023-01-03 02:49:00",30.65,"2023-01-03 02:38:00",58.64,58.71,"2023-01-03 02:18:00",58.56,"2023-01-03 02:46:30",58.41,58.46,"2023-01-03 02:00:30",58.35,"2023-01-03 02:58:30",24.56,24.59,"2023-01-03 02:16:00",24.54,"2023-01-03 02:49:30",51.19,51.25,"2023-01-03 02:09:00",51.09,"2023-01-03 02:58:00",59.65,59.73,"2023-01-03 02:47:00",59.59,"2023-01-03 02:01:00",62.22,62.24,"2023-01-03 02:10:30",62.19,"2023-01-03 02:04:30",0.0005166313,0,0.863,72.44,23.65,69,3,"2023-01-03 02:56:30",0,"2023-01-03 02:25:30",1.538,71.03,25.02,111,4.3,"2023-01-03 02:35:30",0.3,"2023-01-03 02:12:30",-0.019,0
"2023-01-03 04:00:00",1329,56.27,"2023-01-03 03:28:30",12.73,0.43,"2023-01-03 03:23:00",0,"2023-01-03 03:00:30",949,22.21,22.49,"2023-01-03 03:12:00",21.75,"2023-01-03 04:00:00",93.5,94.8,"2023-01-03 03:49:30",92,"2023-01-03 03:16:30",28.35,28.56,"2023-01-03 03:10:30",28.08,"2023-01-03 03:59:30",30.2,30.37,"2023-01-03 03:03:30",30.09,"2023-01-03 04:00:00",31,31.17,"2023-01-03 03:08:00",30.89,"2023-01-03 03:30:30",30.97,31.06,"2023-01-03 03:34:30",30.94,"2023-01-03 03:00:30",30.92,31.03,"2023-01-03 03:15:00",30.83,"2023-01-03 03:13:30",30.75,30.85,"2023-01-03 03:07:00",30.67,"2023-01-03 03:52:00",58.52,58.58,"2023-01-03 03:01:00",58.46,"2023-01-03 03:48:30",58.33,58.38,"2023-01-03 03:21:00",58.26,"2023-01-03 04:00:00",24.54,24.56,"2023-01-03 03:10:00",24.52,"2023-01-03 03:54:30",51.01,51.11,"2023-01-03 03:00:30",50.89,"2023-01-03 04:00:00",59.68,59.73,"2023-01-03 03:27:30",59.64,"2023-01-03 03:05:00",62.23,62.25,"2023-01-03 03:25:30",62.2,"2023-01-03 03:09:00",0.0004260312,0,0.975,74.83,24.97,114,2.2,"2023-01-03 03:07:30",0,"2023-01-03 03:06:00",1.782,77.59,24.45,51,3.9,"2023-01-03 03:18:30",0.6,"2023-01-03 03:29:00",-0.018,0
"2023-01-03 05:00:00",1330,57.14,"2023-01-03 04:01:00",12.7,0.468,"2023-01-03 04:01:30",0,"2023-01-03 04:00:30",949,21.41,21.76,"2023-01-03 04:00:30",21.16,"2023-01-03 04:59:00",94.9,95.6,"2023-01-03 04:51:00",93.7,"2023-01-03 04:03:30",28.03,28.21,"2023-01-03 04:02:30",27.84,"2023-01-03 04:57:30",29.96,30.16,"2023-01-03 04:10:00",29.76,"2023-01-03 04:58:00",30.83,30.97,"2023-01-03 04:01:00",30.7,"2023-01-03 04:56:30",30.92,31,"2023-01-03 04:05:30",30.8,"2023-01-03 04:54:00",30.85,30.97,"2023-01-03 04:03:30",30.77,"2023-01-03 04:19:30",30.71,30.81,"2023-01-03 04:26:00",30.64,"2023-01-03 04:17:30",58.41,58.5,"2023-01-03 04:01:00",58.33,"2023-01-03 04:55:30",58.25,58.31,"2023-01-03 04:41:30",58.18,"2023-01-03 04:57:30",24.53,24.56,"2023-01-03 04:26:00",24.51,"2023-01-03 04:34:00",50.75,50.89,"2023-01-03 04:00:30",50.61,"2023-01-03 04:55:30",59.6,59.66,"2023-01-03 04:06:00",59.54,"2023-01-03 04:50:30",62.24,62.26,"2023-01-03 04:20:00",62.21,"2023-01-03 04:06:30",0.0005756753,0,0.634,69.99,28.12,39,1.2,"2023-01-03 04:01:00",0,"2023-01-03 04:05:30",1.212,71.74,22.38,34,2.1,"2023-01-03 04:31:30",0,"2023-01-03 04:06:00",-0.021,0
"2023-01-03 06:00:00",1331,57.82,"2023-01-03 05:55:30",12.7,0.488,"2023-01-03 05:12:00",0,"2023-01-03 05:00:30",949,21.07,21.18,"2023-01-03 05:00:30",20.97,"2023-01-03 05:53:30",95.9,96.9,"2023-01-03 05:35:00",95,"2023-01-03 05:18:00",27.66,27.94,"2023-01-03 05:00:30",27.46,"2023-01-03 05:48:00",29.69,29.85,"2023-01-03 05:01:00",29.53,"2023-01-03 05:55:00",30.71,30.79,"2023-01-03 05:01:30",30.55,"2023-01-03 06:00:00",30.79,30.92,"2023-01-03 05:01:00",30.73,"2023-01-03 05:26:00",30.83,30.9,"2023-01-03 05:03:00",30.79,"2023-01-03 05:08:00",30.68,30.8,"2023-01-03 05:06:00",30.62,"2023-01-03 05:24:00",58.3,58.36,"2023-01-03 05:02:30",58.23,"2023-01-03 05:58:30",58.16,58.22,"2023-01-03 05:00:30",58.12,"2023-01-03 05:35:30",24.5,24.53,"2023-01-03 05:11:30",24.48,"2023-01-03 05:50:30",50.51,50.63,"2023-01-03 05:00:30",50.39,"2023-01-03 06:00:00",59.47,59.57,"2023-01-03 05:00:30",59.37,"2023-01-03 05:59:00",62.17,62.24,"2023-01-03 05:01:00",62.1,"2023-01-03 05:59:00",0.0005416654,0,0.709,31.68,29.58,0,1.6,"2023-01-03 05:44:00",0,"2023-01-03 05:50:30",1.219,28.71,21.86,18,2.2,"2023-01-03 05:22:00",0.4,"2023-01-03 05:16:30",-0.021,0
"2023-01-03 07:00:00",1332,57.8,"2023-01-03 06:20:30",12.68,0.489,"2023-01-03 06:56:30",0,"2023-01-03 06:00:30",949,20.73,21,"2023-01-03 06:09:00",20.57,"2023-01-03 06:59:30",96.2,97.2,"2023-01-03 06:50:00",95.2,"2023-01-03 06:16:00",27.35,27.56,"2023-01-03 06:01:30",27.1,"2023-01-03 06:58:00",29.43,29.56,"2023-01-03 06:09:30",29.32,"2023-01-03 06:34:30",30.54,30.64,"2023-01-03 06:08:30",30.42,"2023-01-03 06:57:30",30.74,30.85,"2023-01-03 06:04:00",30.6,"2023-01-03 06:48:30",30.83,30.85,"2023-01-03 06:01:00",30.77,"2023-01-03 06:05:30",30.65,30.74,"2023-01-03 06:28:00",30.58,"2023-01-03 06:36:00",58.21,58.28,"2023-01-03 06:18:30",58.14,"2023-01-03 06:46:00",58.09,58.15,"2023-01-03 06:01:00",58.03,"2023-01-03 06:58:00",24.48,24.52,"2023-01-03 06:12:00",24.46,"2023-01-03 06:59:00",50.24,50.39,"2023-01-03 06:02:00",50.1,"2023-01-03 07:00:00",59.21,59.37,"2023-01-03 06:00:30",59.12,"2023-01-03 06:57:30",62.05,62.11,"2023-01-03 06:02:30",62,"2023-01-03 06:51:00",0.000506207,0,0.413,42.18,44.15,332,1.4,"2023-01-03 06:58:00",0,"2023-01-03 06:15:30",0.833,26.58,24.69,331,1.9,"2023-01-03 06:56:30",0,"2023-01-03 06:44:00",-0.046,0.218
"2023-01-03 08:00:00",1333,57.55,"2023-01-03 07:36:30",12.66,0.49,"2023-01-03 07:05:30",0,"2023-01-03 07:00:30",949,20.53,20.73,"2023-01-03 07:12:00",20.44,"2023-01-03 07:57:30",96.1,96.8,"2023-01-03 07:50:00",95,"2023-01-03 07:16:00",27.05,27.16,"2023-01-03 07:00:30",26.85,"2023-01-03 08:00:00",29.22,29.4,"2023-01-03 07:07:00",29.09,"2023-01-03 07:57:30",30.36,30.51,"2023-01-03 07:00:30",30.3,"2023-01-03 07:21:00",30.59,30.72,"2023-01-03 07:01:30",30.52,"2023-01-03 07:25:30",30.77,30.85,"2023-01-03 07:00:30",30.64,"2023-01-03 07:41:00",30.64,30.67,"2023-01-03 07:09:00",30.6,"2023-01-03 07:16:00",58.12,58.18,"2023-01-03 07:00:30",58.06,"2023-01-03 07:55:30",58,58.06,"2023-01-03 07:02:30",57.93,"2023-01-03 07:59:30",24.46,24.49,"2023-01-03 07:01:00",24.43,"2023-01-03 07:57:00",49.86,50.12,"2023-01-03 07:00:30",49.65,"2023-01-03 07:59:00",58.99,59.12,"2023-01-03 07:01:30",58.85,"2023-01-03 07:57:00",61.97,62,"2023-01-03 07:00:30",61.93,"2023-01-03 07:59:30",0.0005007966,0,0.443,75.03,67.36,20,1.3,"2023-01-03 07:05:00",0,"2023-01-03 07:24:00",0.758,10.32,47.54,359,1.8,"2023-01-03 07:10:00",0,"2023-01-03 07:27:30",-0.001,1.021
"2023-01-03 09:00:00",1334,56.47,"2023-01-03 09:00:00",12.6,1.066,"2023-01-03 08:00:30",0,"2023-01-03 08:00:30",950,20.43,20.65,"2023-01-03 08:59:30",20.31,"2023-01-03 08:24:00",96.7,97.6,"2023-01-03 08:35:00",95.8,"2023-01-03 08:19:00",26.76,26.93,"2023-01-03 08:01:30",26.62,"2023-01-03 08:59:30",28.96,29.15,"2023-01-03 08:00:30",28.85,"2023-01-03 08:58:00",30.22,30.35,"2023-01-03 08:00:30",30.11,"2023-01-03 08:47:00",30.56,30.66,"2023-01-03 08:38:30",30.47,"2023-01-03 08:52:30",30.66,30.74,"2023-01-03 08:01:30",30.6,"2023-01-03 08:51:30",30.64,30.67,"2023-01-03 08:43:30",30.6,"2023-01-03 08:07:00",58.04,58.11,"2023-01-03 08:11:30",57.97,"2023-01-03 08:58:30",57.92,58,"2023-01-03 08:02:00",57.83,"2023-01-03 08:52:00",24.43,24.46,"2023-01-03 08:11:00",24.41,"2023-01-03 08:57:30",49.41,49.66,"2023-01-03 08:01:00",49.18,"2023-01-03 08:58:30",58.47,58.9,"2023-01-03 08:03:30",57.93,"2023-01-03 09:00:00",61.89,61.93,"2023-01-03 08:00:30",61.85,"2023-01-03 08:58:30",0.3468068,0,0.665,56.73,18.69,55,1.4,"2023-01-03 08:56:00",0,"2023-01-03 08:03:30",1.181,34.4,15.02,20,2.1,"2023-01-03 08:56:00",0.5,"2023-01-03 08:03:30",0.064,1.862
"2023-01-03 10:00:00",1335,53.73,"2023-01-03 10:00:00",12.61,12.73,"2023-01-03 09:05:00",0.001,"2023-01-03 09:01:30",950,21.08,21.72,"2023-01-03 10:00:00",20.64,"2023-01-03 09:02:30",95.8,97.2,"2023-01-03 09:04:30",94.6,"2023-01-03 09:59:30",26.57,26.72,"2023-01-03 09:01:00",26.52,"2023-01-03 09:08:30",28.74,28.9,"2023-01-03 09:03:00",28.57,"2023-01-03 10:00:00",30.07,30.15,"2023-01-03 09:00:30",29.93,"2023-01-03 09:53:00",30.41,30.56,"2023-01-03 09:02:00",30.31,"2023-01-03 09:37:00",30.63,30.67,"2023-01-03 09:02:00",30.58,"2023-01-03 09:51:30",30.63,30.64,"2023-01-03 09:01:00",30.58,"2023-01-03 09:07:00",58,58.05,"2023-01-03 09:55:30",57.96,"2023-01-03 09:02:00",57.83,57.9,"2023-01-03 09:06:00",57.76,"2023-01-03 09:56:30",24.39,24.42,"2023-01-03 09:02:00",24.38,"2023-01-03 09:27:00",48.91,49.15,"2023-01-03 09:00:30",48.7,"2023-01-03 09:58:30",57.48,57.91,"2023-01-03 09:00:30",57.31,"2023-01-03 10:00:00",61.8,61.86,"2023-01-03 09:01:00",61.75,"2023-01-03 10:00:00",1.583752,0,0.602,28.06,50.29,323,1.6,"2023-01-03 09:55:30",0,"2023-01-03 09:23:30",0.823,24.84,39.8,328,2.7,"2023-01-03 09:06:00",0,"2023-01-03 09:25:00",0.281,2.58
"2023-01-03 11:00:00",1336,39.48,"2023-01-03 11:00:00",13.03,13.21,"2023-01-03 10:03:00",0.002,"2023-01-03 10:02:00",951,23.13,24.63,"2023-01-03 11:00:00",21.69,"2023-01-03 10:02:30",88.5,94.6,"2023-01-03 10:05:00",81.7,"2023-01-03 10:54:00",26.8,27.16,"2023-01-03 10:57:30",26.57,"2023-01-03 10:01:30",28.56,28.67,"2023-01-03 10:00:30",28.5,"2023-01-03 10:18:30",29.9,29.97,"2023-01-03 10:02:30",29.74,"2023-01-03 10:59:30",30.33,30.45,"2023-01-03 10:08:00",30.17,"2023-01-03 10:52:30",30.55,30.64,"2023-01-03 10:04:00",30.43,"2023-01-03 10:49:30",30.63,30.64,"2023-01-03 10:00:30",30.51,"2023-01-03 10:51:00",58.1,58.21,"2023-01-03 10:53:30",58.02,"2023-01-03 10:08:30",57.77,57.82,"2023-01-03 10:12:30",57.72,"2023-01-03 10:55:00",24.37,24.39,"2023-01-03 10:00:30",24.35,"2023-01-03 11:00:00",48.52,48.71,"2023-01-03 10:00:30",48.34,"2023-01-03 11:00:00",57.2,57.33,"2023-01-03 10:00:30",57.12,"2023-01-03 10:47:30",61.72,61.77,"2023-01-03 10:02:30",61.68,"2023-01-03 10:52:30",8.323674,0,1.084,74.61,42.45,58,2.5,"2023-01-03 10:59:00",0,"2023-01-03 10:02:30",1.521,74.29,38.15,104,4,"2023-01-03 10:46:00",0.4,"2023-01-03 10:03:30",1.563,3.098
"2023-01-03 12:00:00",1337,37.39,"2023-01-03 11:41:00",13.38,16.05,"2023-01-03 11:02:30",0.192,"2023-01-03 11:38:30",951,25.77,26.9,"2023-01-03 11:57:30",24.57,"2023-01-03 11:04:30",75.89,82.2,"2023-01-03 11:05:00",69.15,"2023-01-03 11:53:00",27.63,28.31,"2023-01-03 12:00:00",27.12,"2023-01-03 11:02:00",28.54,28.61,"2023-01-03 11:14:30",28.5,"2023-01-03 11:08:00",29.74,29.87,"2023-01-03 11:01:30",29.7,"2023-01-03 11:43:00",30.18,30.29,"2023-01-03 11:01:30",30.1,"2023-01-03 11:28:00",30.44,30.51,"2023-01-03 11:01:00",30.42,"2023-01-03 11:16:00",30.55,30.64,"2023-01-03 11:06:30",30.43,"2023-01-03 11:43:30",58.35,58.55,"2023-01-03 11:59:00",58.2,"2023-01-03 11:00:30",57.75,57.81,"2023-01-03 11:58:00",57.71,"2023-01-03 11:06:00",24.34,24.36,"2023-01-03 11:00:30",24.32,"2023-01-03 11:59:00",48.24,48.37,"2023-01-03 11:00:30",48.11,"2023-01-03 11:58:30",57.07,57.16,"2023-01-03 11:01:30",56.98,"2023-01-03 11:58:30",61.67,61.7,"2023-01-03 11:02:00",61.62,"2023-01-03 11:54:30",14.90265,0.2,1.675,70.32,35.81,41,3.6,"2023-01-03 11:45:00",0.4,"2023-01-03 11:16:30",2.766,71.15,24.68,17,5.6,"2023-01-03 11:56:30",0.8,"2023-01-03 11:20:00",2.894,3.383
"2023-01-03 13:00:00",1338,37.43,"2023-01-03 12:00:30",13.4,17.55,"2023-01-03 12:02:00",0.194,"2023-01-03 12:54:00",951,27.13,28.09,"2023-01-03 13:00:00",26.21,"2023-01-03 12:06:00",67.33,73.84,"2023-01-03 12:07:00",62.22,"2023-01-03 13:00:00",28.92,29.54,"2023-01-03 12:57:30",28.27,"2023-01-03 12:00:30",28.73,29.01,"2023-01-03 12:59:30",28.5,"2023-01-03 12:06:00",29.66,29.74,"2023-01-03 12:01:00",29.54,"2023-01-03 12:47:00",30.16,30.26,"2023-01-03 12:09:30",30.01,"2023-01-03 13:00:00",30.43,30.43,"2023-01-03 12:01:00",30.38,"2023-01-03 12:41:00",30.46,30.62,"2023-01-03 12:09:30",30.39,"2023-01-03 12:56:30",58.74,58.92,"2023-01-03 13:00:00",58.54,"2023-01-03 12:01:30",57.81,57.87,"2023-01-03 12:32:00",57.76,"2023-01-03 12:17:30",24.32,24.34,"2023-01-03 12:03:30",24.31,"2023-01-03 12:25:30",48.04,48.12,"2023-01-03 12:00:30",47.95,"2023-01-03 12:58:00",56.94,56.97,"2023-01-03 12:00:30",56.9,"2023-01-03 12:53:00",61.62,61.65,"2023-01-03 12:00:30",61.59,"2023-01-03 12:50:00",11.6411,0,1.844,64.29,30.2,132,4.6,"2023-01-03 12:29:30",0.3,"2023-01-03 12:32:00",3.051,64.39,24.71,106,6.8,"2023-01-03 12:26:00",0.8,"2023-01-03 12:55:30",2.301,3.411
"2023-01-03 14:00:00",1339,40.83,"2023-01-03 13:53:00",13.41,17.6,"2023-01-03 13:50:30",0.184,"2023-01-03 13:54:00",950,28.75,29.74,"2023-01-03 14:00:00",27.7,"2023-01-03 13:09:00",60.16,65.77,"2023-01-03 13:09:00",56.24,"2023-01-03 14:00:00",30.05,30.74,"2023-01-03 13:58:00",29.5,"2023-01-03 13:00:30",29.14,29.36,"2023-01-03 13:54:00",28.91,"2023-01-03 13:02:00",29.63,29.74,"2023-01-03 13:55:00",29.52,"2023-01-03 13:29:30",30.03,30.17,"2023-01-03 13:11:00",29.93,"2023-01-03 13:12:00",30.32,30.41,"2023-01-03 13:03:30",30.21,"2023-01-03 13:40:30",30.43,30.49,"2023-01-03 13:13:00",30.39,"2023-01-03 13:34:00",59.03,59.16,"2023-01-03 13:54:30",58.91,"2023-01-03 13:00:30",57.87,57.92,"2023-01-03 13:41:30",57.82,"2023-01-03 13:02:00",24.31,24.33,"2023-01-03 13:18:30",24.29,"2023-01-03 13:56:00",47.91,48,"2023-01-03 13:07:30",47.8,"2023-01-03 13:59:00",56.89,56.95,"2023-01-03 13:03:00",56.83,"2023-01-03 13:54:30",61.56,61.6,"2023-01-03 13:00:30",61.53,"2023-01-03 13:54:00",16.52693,0,1.945,54.97,32.22,103,4.7,"2023-01-03 13:44:30",0,"2023-01-03 13:10:00",3.012,55.7,22.07,79,5.8,"2023-01-03 13:23:00",0.9,"2023-01-03 13:09:30",3.347,3.168
"2023-01-03 15:00:00",1340,39.9,"2023-01-03 14:38:00",13.38,18.14,"2023-01-03 14:10:30",0.13,"2023-01-03 14:28:00",950,30.29,30.98,"2023-01-03 15:00:00",29.55,"2023-01-03 14:13:30",53.07,57.41,"2023-01-03 14:02:30",49.13,"2023-01-03 14:58:00",31.5,32.2,"2023-01-03 15:00:00",30.74,"2023-01-03 14:00:30",29.64,29.98,"2023-01-03 14:56:30",29.32,"2023-01-03 14:00:30",29.73,29.77,"2023-01-03 14:59:30",29.64,"2023-01-03 14:07:00",29.99,30.05,"2023-01-03 14:17:30",29.91,"2023-01-03 14:18:30",30.23,30.28,"2023-01-03 14:21:30",30.2,"2023-01-03 14:50:30",30.42,30.45,"2023-01-03 14:21:30",30.36,"2023-01-03 14:50:00",59.36,59.56,"2023-01-03 14:58:30",59.17,"2023-01-03 14:00:30",57.95,58.01,"2023-01-03 14:48:30",57.9,"2023-01-03 14:12:00",24.3,24.31,"2023-01-03 14:02:30",24.29,"2023-01-03 14:06:00",47.76,47.83,"2023-01-03 14:04:00",47.7,"2023-01-03 14:57:00",56.82,56.87,"2023-01-03 14:00:30",56.79,"2023-01-03 14:46:30",61.5,61.54,"2023-01-03 14:04:30",61.46,"2023-01-03 14:59:30",21.65941,0,1.706,59.12,38.87,102,3.9,"2023-01-03 14:42:00",0.3,"2023-01-03 14:26:30",2.657,61.41,30.43,112,6.7,"2023-01-03 14:40:00",0.5,"2023-01-03 14:54:00",4.518,2.68
"2023-01-03 16:00:00",1341,41.58,"2023-01-03 15:10:00",13.38,17.74,"2023-01-03 16:00:00",0.161,"2023-01-03 15:24:30",949,31.33,32.03,"2023-01-03 16:00:00",30.53,"2023-01-03 15:21:30",48.06,52.06,"2023-01-03 15:23:30",44.5,"2023-01-03 15:57:30",32.79,33.21,"2023-01-03 15:59:00",32.17,"2023-01-03 15:00:30",30.28,30.61,"2023-01-03 15:59:30",29.94,"2023-01-03 15:00:30",29.87,30,"2023-01-03 16:00:00",29.72,"2023-01-03 15:07:30",30.01,30.05,"2023-01-03 15:03:30",29.93,"2023-01-03 15:03:00",30.2,30.23,"2023-01-03 15:00:30",30.1,"2023-01-03 15:41:00",30.35,30.43,"2023-01-03 15:01:00",30.23,"2023-01-03 15:51:30",59.67,59.81,"2023-01-03 15:59:00",59.5,"2023-01-03 15:02:00",58.06,58.12,"2023-01-03 15:57:30",57.98,"2023-01-03 15:08:30",24.31,24.32,"2023-01-03 15:10:30",24.29,"2023-01-03 15:13:30",47.73,47.77,"2023-01-03 15:46:30",47.7,"2023-01-03 15:05:30",56.81,56.86,"2023-01-03 15:53:30",56.78,"2023-01-03 15:06:00",61.46,61.49,"2023-01-03 15:04:30",61.43,"2023-01-03 15:42:30",19.61279,0,1.638,70.23,45.34,32,5.6,"2023-01-03 15:34:30",0.4,"2023-01-03 15:27:00",2.315,66.15,35.28,75,6.3,"2023-01-03 15:34:30",0.3,"2023-01-03 15:13:00",4.158,1.988
"2023-01-03 17:00:00",1342,39.8,"2023-01-03 16:49:30",13.34,18.17,"2023-01-03 16:00:30",0.107,"2023-01-03 16:19:30",948,32.18,32.95,"2023-01-03 16:40:30",30.34,"2023-01-03 17:00:00",44.97,55.06,"2023-01-03 17:00:00",41.04,"2023-01-03 16:35:30",33.76,34.33,"2023-01-03 17:00:00",33.23,"2023-01-03 16:00:30",30.96,31.28,"2023-01-03 16:58:00",30.61,"2023-01-03 16:00:30",30.11,30.28,"2023-01-03 16:59:00",29.93,"2023-01-03 16:00:30",30.01,30.08,"2023-01-03 16:48:00",29.91,"2023-01-03 16:34:30",30.12,30.23,"2023-01-03 16:01:30",30.02,"2023-01-03 16:36:00",30.25,30.33,"2023-01-03 16:02:30",30.19,"2023-01-03 16:57:30",59.85,59.95,"2023-01-03 16:57:30",59.77,"2023-01-03 16:00:30",58.15,58.25,"2023-01-03 16:58:30",58.08,"2023-01-03 16:03:30",24.32,24.33,"2023-01-03 16:53:00",24.29,"2023-01-03 16:14:00",47.7,47.74,"2023-01-03 16:01:30",47.66,"2023-01-03 16:55:30",56.84,56.88,"2023-01-03 16:15:00",56.8,"2023-01-03 16:42:30",61.43,61.46,"2023-01-03 16:03:00",61.39,"2023-01-03 16:59:00",18.96111,0,2.017,61.46,42.04,56,5.6,"2023-01-03 16:56:00",0.3,"2023-01-03 16:35:30",3.063,66.44,36.41,43,7.6,"2023-01-03 16:59:00",0.7,"2023-01-03 16:10:30",4.03,1.157
"2023-01-03 18:00:00",1343,42.38,"2023-01-03 17:00:30",13.34,18.72,"2023-01-03 17:01:00",0.143,"2023-01-03 17:04:00",947,30.83,31.31,"2023-01-03 17:27:00",30.14,"2023-01-03 17:02:00",51.19,55.59,"2023-01-03 17:02:30",48.04,"2023-01-03 17:30:30",34.1,34.35,"2023-01-03 17:03:00",33.91,"2023-01-03 17:59:00",31.6,31.84,"2023-01-03 17:59:30",31.33,"2023-01-03 17:00:30",30.39,30.56,"2023-01-03 17:52:00",30.23,"2023-01-03 17:03:30",30.09,30.26,"2023-01-03 17:54:30",29.91,"2023-01-03 17:14:00",30.1,30.18,"2023-01-03 17:03:00",30.02,"2023-01-03 17:01:00",30.22,30.25,"2023-01-03 17:10:30",30.19,"2023-01-03 17:20:30",59.89,59.93,"2023-01-03 17:00:30",59.8,"2023-01-03 18:00:00",58.3,58.37,"2023-01-03 17:57:30",58.21,"2023-01-03 17:01:00",24.35,24.37,"2023-01-03 17:39:00",24.32,"2023-01-03 17:03:00",47.69,47.72,"2023-01-03 17:29:30",47.66,"2023-01-03 17:02:30",56.88,56.92,"2023-01-03 17:37:00",56.8,"2023-01-03 17:07:00",61.38,61.41,"2023-01-03 17:00:30",61.35,"2023-01-03 17:58:30",11.2463,0,2.925,33.58,20.26,9,5.6,"2023-01-03 17:40:00",0,"2023-01-03 17:51:00",4.71,29.9,14.22,11,7.8,"2023-01-03 17:09:30",2.3,"2023-01-03 17:07:00",2.314,0.321
"2023-01-03 19:00:00",1344,44.85,"2023-01-03 18:29:00",13.37,15.82,"2023-01-03 18:54:00",0.152,"2023-01-03 18:15:30",947,30.63,31.39,"2023-01-03 18:15:30",29.74,"2023-01-03 18:57:00",51.8,58.44,"2023-01-03 18:56:00",48.3,"2023-01-03 18:24:30",33.56,33.92,"2023-01-03 18:00:30",33.27,"2023-01-03 18:58:30",32,32.18,"2023-01-03 18:58:00",31.82,"2023-01-03 18:00:30",30.68,30.76,"2023-01-03 18:30:00",30.51,"2023-01-03 18:07:30",30.2,30.26,"2023-01-03 18:08:00",30.12,"2023-01-03 18:33:00",30.13,30.23,"2023-01-03 18:41:30",30.02,"2023-01-03 18:03:30",30.23,30.25,"2023-01-03 18:04:30",30.21,"2023-01-03 18:14:30",59.74,59.84,"2023-01-03 18:04:30",59.65,"2023-01-03 18:59:30",58.37,58.42,"2023-01-03 18:54:00",58.33,"2023-01-03 18:10:00",24.37,24.4,"2023-01-03 18:56:30",24.35,"2023-01-03 18:24:00",47.7,47.74,"2023-01-03 18:52:30",47.66,"2023-01-03 18:20:00",56.95,57.07,"2023-01-03 18:54:30",56.87,"2023-01-03 18:24:30",61.34,61.36,"2023-01-03 18:01:00",61.31,"2023-01-03 18:53:00",8.223442,0,3.014,28.7,17.65,37,5.7,"2023-01-03 18:49:30",1,"2023-01-03 18:07:00",4.907,23.85,12.79,23,8.2,"2023-01-03 18:29:00",2.2,"2023-01-03 18:15:00",0.759,0.001
"2023-01-03 20:00:00",1345,48.79,"2023-01-03 19:00:30",13.25,13.57,"2023-01-03 19:53:30",0.002,"2023-01-03 19:57:00",947,29.08,29.75,"2023-01-03 19:00:30",28.82,"2023-01-03 19:56:00",56.09,58.26,"2023-01-03 19:01:30",53.96,"2023-01-03 19:32:00",32.79,33.35,"2023-01-03 19:00:30",32.29,"2023-01-03 19:55:30",32.18,32.21,"2023-01-03 19:04:00",32.1,"2023-01-03 19:01:30",30.93,31.12,"2023-01-03 20:00:00",30.74,"2023-01-03 19:01:00",30.31,30.45,"2023-01-03 19:59:30",30.14,"2023-01-03 19:00:30",30.2,30.23,"2023-01-03 19:02:30",30.1,"2023-01-03 19:24:30",30.23,30.25,"2023-01-03 19:03:00",30.21,"2023-01-03 19:11:30",59.52,59.68,"2023-01-03 19:01:30",59.38,"2023-01-03 19:59:30",58.38,58.44,"2023-01-03 19:11:00",58.35,"2023-01-03 19:57:30",24.4,24.41,"2023-01-03 19:45:00",24.39,"2023-01-03 19:21:30",47.69,47.75,"2023-01-03 19:13:00",47.6,"2023-01-03 19:54:30",57.06,57.12,"2023-01-03 19:18:00",56.99,"2023-01-03 19:54:00",61.3,61.33,"2023-01-03 19:03:30",61.27,"2023-01-03 19:53:30",2.750685,0,2.125,43,22.04,46,6.4,"2023-01-03 19:06:30",0,"2023-01-03 19:42:00",3.432,41.08,17.01,63,7.7,"2023-01-03 19:06:30",0.8,"2023-01-03 19:40:00",0.281,0
"2023-01-03 21:00:00",1346,52.4,"2023-01-03 20:00:30",12.91,8.37,"2023-01-03 21:00:00",0,"2023-01-03 20:44:30",948,28.29,28.82,"2023-01-03 20:01:00",27.51,"2023-01-03 20:59:30",59.66,64.32,"2023-01-03 21:00:00",55.51,"2023-01-03 20:11:00",31.98,32.41,"2023-01-03 20:06:00",31.52,"2023-01-03 20:57:00",32.05,32.21,"2023-01-03 20:01:00",31.96,"2023-01-03 20:47:00",31.14,31.17,"2023-01-03 20:06:30",31.02,"2023-01-03 20:03:30",30.42,30.58,"2023-01-03 20:57:30",30.31,"2023-01-03 20:24:30",30.23,30.26,"2023-01-03 20:17:00",30.2,"2023-01-03 20:01:30",30.23,30.25,"2023-01-03 20:11:00",30.18,"2023-01-03 20:52:30",59.25,59.38,"2023-01-03 20:00:30",59.12,"2023-01-03 21:00:00",58.33,58.42,"2023-01-03 20:15:00",58.28,"2023-01-03 20:54:30",24.4,24.42,"2023-01-03 20:39:30",24.39,"2023-01-03 20:00:30",47.56,47.64,"2023-01-03 20:06:30",47.44,"2023-01-03 20:59:00",56.9,57.01,"2023-01-03 20:07:00",56.74,"2023-01-03 20:57:30",61.26,61.28,"2023-01-03 20:00:30",61.24,"2023-01-03 20:53:00",0.7513492,0,1.327,63.83,25.99,53,3.5,"2023-01-03 20:10:00",0,"2023-01-03 20:46:30",2.398,63,15.93,57,4.8,"2023-01-03 20:32:00",0.6,"2023-01-03 20:52:00",0.082,0
"2023-01-03 22:00:00",1347,54.51,"2023-01-03 21:00:30",12.83,0.33,"2023-01-03 21:39:30",0,"2023-01-03 21:00:30",949,27.22,27.52,"2023-01-03 21:00:30",26.99,"2023-01-03 22:00:00",63.36,64.81,"2023-01-03 21:08:00",61.78,"2023-01-03 21:32:30",31.24,31.58,"2023-01-03 21:00:30",30.87,"2023-01-03 21:58:00",31.84,32,"2023-01-03 21:00:30",31.72,"2023-01-03 21:59:00",31.16,31.25,"2023-01-03 21:36:00",31.09,"2023-01-03 21:20:30",30.57,30.66,"2023-01-03 21:10:00",30.44,"2023-01-03 21:02:30",30.28,30.41,"2023-01-03 21:49:30",30.23,"2023-01-03 21:01:30",30.22,30.27,"2023-01-03 21:30:00",30.19,"2023-01-03 21:25:30",58.99,59.12,"2023-01-03 21:00:30",58.87,"2023-01-03 21:58:30",58.23,58.28,"2023-01-03 21:01:00",58.16,"2023-01-03 21:56:30",24.4,24.41,"2023-01-03 21:03:30",24.38,"2023-01-03 21:49:30",47.25,47.46,"2023-01-03 21:00:30",47.07,"2023-01-03 21:58:00",56.53,56.75,"2023-01-03 21:00:30",56.13,"2023-01-03 21:59:00",61.23,61.25,"2023-01-03 21:03:30",61.2,"2023-01-03 21:50:00",0.003443548,0,0.916,73.03,30.44,66,2.4,"2023-01-03 21:26:00",0,"2023-01-03 21:15:00",1.631,69.23,26.37,75,3.7,"2023-01-03 21:08:30",0,"2023-01-03 21:31:30",-0.005,0
"2023-01-03 23:00:00",1348,55.23,"2023-01-03 22:44:00",12.77,0.351,"2023-01-03 22:00:30",0,"2023-01-03 22:00:30",950,26.65,27,"2023-01-03 22:00:30",26.14,"2023-01-03 22:59:30",66.79,71.6,"2023-01-03 22:52:00",63.28,"2023-01-03 22:31:00",30.62,30.93,"2023-01-03 22:00:30",30.31,"2023-01-03 22:55:30",31.54,31.77,"2023-01-03 22:01:30",31.36,"2023-01-03 22:59:00",31.18,31.27,"2023-01-03 22:01:00",31.11,"2023-01-03 22:41:00",30.6,30.67,"2023-01-03 22:54:30",30.52,"2023-01-03 22:34:00",30.4,30.43,"2023-01-03 22:08:30",30.31,"2023-01-03 22:07:00",30.23,30.25,"2023-01-03 22:07:00",30.17,"2023-01-03 22:53:30",58.79,58.89,"2023-01-03 22:01:30",58.7,"2023-01-03 22:57:30",58.13,58.2,"2023-01-03 22:06:30",58.07,"2023-01-03 23:00:00",24.38,24.4,"2023-01-03 22:00:30",24.36,"2023-01-03 22:50:00",46.89,47.09,"2023-01-03 22:03:00",46.75,"2023-01-03 22:48:00",55.62,56.17,"2023-01-03 22:03:30",55.26,"2023-01-03 22:46:00",61.2,61.21,"2023-01-03 22:00:30",61.17,"2023-01-03 22:50:30",0.0006110665,0,0.514,149.9,64.43,97,1.6,"2023-01-03 22:43:00",0,"2023-01-03 22:00:30",0.935,138.4,65.61,91,2.6,"2023-01-03 22:45:00",0,"2023-01-03 22:17:00",-0.017,0
"2023-01-04 00:00:00",1349,55.09,"2023-01-03 23:57:00",12.8,0.372,"2023-01-03 23:00:30",0,"2023-01-03 23:00:30",950,26.16,26.36,"2023-01-03 23:40:00",26.01,"2023-01-03 23:59:30",72.04,73.6,"2023-01-03 23:56:00",70.72,"2023-01-03 23:00:30",30.18,30.35,"2023-01-03 23:13:30",29.91,"2023-01-03 23:56:00",31.27,31.4,"2023-01-03 23:06:00",31.1,"2023-01-03 23:59:00",31.15,31.22,"2023-01-03 23:03:30",31.09,"2023-01-03 23:45:30",30.65,30.77,"2023-01-03 23:35:30",30.55,"2023-01-03 23:30:00",30.43,30.43,"2023-01-03 23:00:30",30.42,"2023-01-03 23:13:00",30.23,30.25,"2023-01-03 23:17:30",30.21,"2023-01-03 23:04:30",58.63,58.72,"2023-01-03 23:00:30",58.56,"2023-01-03 23:50:00",58.03,58.07,"2023-01-03 23:00:30",57.97,"2023-01-03 23:54:30",24.37,24.39,"2023-01-03 23:07:00",24.35,"2023-01-04 00:00:00",46.6,46.77,"2023-01-03 23:03:00",46.49,"2023-01-03 23:47:00",55.09,55.35,"2023-01-03 23:00:30",55,"2023-01-03 23:40:30",61.17,61.19,"2023-01-03 23:02:30",61.13,"2023-01-03 23:50:00",0.000533505,0,0.577,58.57,23.26,64,1.4,"2023-01-03 23:33:30",0,"2023-01-03 23:04:00",1.028,66.41,23.69,133,3,"2023-01-03 23:58:00",0.3,"2023-01-03 23:18:30",-0.016,0
"2023-01-04 01:00:00",1350,55.08,"2023-01-04 00:03:30",12.78,0.381,"2023-01-04 00:01:00",0,"2023-01-04 00:00:30",950,25.59,26.01,"2023-01-04 00:00:30",25.16,"2023-01-04 01:00:00",74.19,75.67,"2023-01-04 00:59:30",72.8,"2023-01-04 00:03:00",29.81,29.95,"2023-01-04 00:22:30",29.52,"2023-01-04 00:58:30",30.99,31.15,"2023-01-04 00:00:30",30.84,"2023-01-04 00:56:30",31.14,31.17,"2023-01-04 00:01:00",31.08,"2023-01-04 00:05:30",30.7,30.82,"2023-01-04 00:35:30",30.57,"2023-01-04 00:41:00",30.44,30.49,"2023-01-04 00:35:00",30.42,"2023-01-04 00:02:00",30.23,30.28,"2023-01-04 00:38:30",30.21,"2023-01-04 00:00:30",58.51,58.61,"2023-01-04 00:03:30",58.43,"2023-01-04 00:50:30",57.95,58.01,"2023-01-04 00:05:00",57.88,"2023-01-04 00:51:00",24.34,24.36,"2023-01-04 00:00:30",24.33,"2023-01-04 00:40:00",46.47,46.54,"2023-01-04 00:11:00",46.39,"2023-01-04 00:57:00",55.07,55.14,"2023-01-04 00:11:00",55.01,"2023-01-04 00:45:30",61.15,61.16,"2023-01-04 00:00:30",61.13,"2023-01-04 00:41:00",0.0005006107,0,1.031,72.12,24.36,57,3.2,"2023-01-04 00:37:30",0.3,"2023-01-04 00:17:00",1.812,69.94,21.82,39,4,"2023-01-04 00:30:30",0,"2023-01-04 00:47:00",-0.008,0
"2023-01-04 02:00:00",1351,55.57,"2023-01-04 01:01:00",12.77,0.397,"2023-01-04 01:02:30",0,"2023-01-04 01:00:30",950,24.61,25.16,"2023-01-04 01:00:30",23.98,"2023-01-04 01:58:30",78.18,81,"2023-01-04 01:58:30",74.88,"2023-01-04 01:01:00",29.39,29.65,"2023-01-04 01:00:30",29.11,"2023-01-04 01:56:00",30.75,30.97,"2023-01-04 01:03:30",30.58,"2023-01-04 01:56:00",31.02,31.17,"2023-01-04 01:02:30",30.91,"2023-01-04 01:44:30",30.7,30.8,"2023-01-04 01:27:00",30.57,"2023-01-04 01:26:30",30.46,30.54,"2023-01-04 01:41:30",30.42,"2023-01-04 01:14:30",30.25,30.3,"2023-01-04 01:38:30",30.21,"2023-01-04 01:01:00",58.36,58.45,"2023-01-04 01:05:00",58.27,"2023-01-04 01:54:00",57.87,57.93,"2023-01-04 01:02:30",57.83,"2023-01-04 01:41:30",24.33,24.35,"2023-01-04 01:24:30",24.31,"2023-01-04 01:38:30",46.41,46.45,"2023-01-04 01:04:30",46.37,"2023-01-04 01:57:00",55.26,55.4,"2023-01-04 01:58:30",55.07,"2023-01-04 01:00:30",61.12,61.14,"2023-01-04 01:00:30",61.1,"2023-01-04 01:45:30",0.0005219739,0,1.506,73.52,24.79,102,3.9,"2023-01-04 01:53:00",0,"2023-01-04 01:22:30",2.657,73.48,24.08,61,6,"2023-01-04 01:53:00",0.6,"2023-01-04 01:19:00",-0.003,0
"2023-01-04 03:00:00",1352,56.92,"2023-01-04 03:00:00",12.74,0.439,"2023-01-04 02:11:00",0,"2023-01-04 02:00:30",950,23.69,23.98,"2023-01-04 02:00:30",23.52,"2023-01-04 02:44:30",81.9,83.4,"2023-01-04 02:50:00",79.84,"2023-01-04 02:00:30",28.92,29.18,"2023-01-04 02:13:30",28.67,"2023-01-04 02:59:30",30.48,30.58,"2023-01-04 02:01:00",30.35,"2023-01-04 02:45:00",30.92,31,"2023-01-04 02:04:00",30.79,"2023-01-04 02:57:00",30.65,30.79,"2023-01-04 02:03:30",30.55,"2023-01-04 02:36:30",30.48,30.61,"2023-01-04 02:38:30",30.42,"2023-01-04 02:04:30",30.27,30.36,"2023-01-04 02:27:00",30.23,"2023-01-04 02:00:30",58.17,58.3,"2023-01-04 02:00:30",58.07,"2023-01-04 03:00:00",57.79,57.85,"2023-01-04 02:02:30",57.75,"2023-01-04 02:46:30",24.32,24.33,"2023-01-04 02:01:00",24.3,"2023-01-04 02:38:00",46.32,46.41,"2023-01-04 02:00:30",46.25,"2023-01-04 02:54:00",55.35,55.42,"2023-01-04 02:04:00",55.25,"2023-01-04 02:12:30",61.1,61.12,"2023-01-04 02:03:30",61.06,"2023-01-04 02:23:00",0.0006191748,0,1.614,83.3,25.19,62,3.5,"2023-01-04 02:29:00",0,"2023-01-04 02:55:30",2.572,82.7,20.9,69,7.1,"2023-01-04 02:19:00",0.4,"2023-01-04 02:40:00",-0.005,0
"2023-01-04 04:00:00",1353,56.8,"2023-01-04 03:10:00",12.72,0.45,"2023-01-04 03:10:00",0,"2023-01-04 03:00:30",950,23.3,23.6,"2023-01-04 03:00:30",22.87,"2023-01-04 04:00:00",83.8,84.8,"2023-01-04 03:35:00",82.5,"2023-01-04 03:00:30",28.58,28.77,"2023-01-04 03:09:00",28.38,"2023-01-04 03:53:00",30.21,30.37,"2023-01-04 03:10:00",30.12,"2023-01-04 03:56:00",30.76,30.92,"2023-01-04 03:02:00",30.69,"2023-01-04 03:20:30",30.59,30.69,"2023-01-04 03:05:30",30.52,"2023-01-04 03:13:30",30.49,30.61,"2023-01-04 03:01:00",30.42,"2023-01-04 03:52:30",30.3,30.41,"2023-01-04 03:34:00",30.23,"2023-01-04 03:20:30",58.03,58.1,"2023-01-04 03:00:30",57.95,"2023-01-04 03:54:00",57.71,57.76,"2023-01-04 03:01:00",57.66,"2023-01-04 03:54:00",24.31,24.33,"2023-01-04 03:04:00",24.29,"2023-01-04 04:00:00",46.22,46.28,"2023-01-04 03:01:00",46.15,"2023-01-04 03:52:30",55.46,55.51,"2023-01-04 03:59:00",55.41,"2023-01-04 03:01:00",61.07,61.1,"2023-01-04 03:03:00",61.04,"2023-01-04 03:12:00",0.0005864019,0,0.985,67.21,25.76,65,2.3,"2023-01-04 03:50:00",0,"2023-01-04 03:52:00",1.734,67.66,19.84,61,3.8,"2023-01-04 03:43:00",0,"2023-01-04 03:04:30",-0.014,0
"2023-01-04 05:00:00",1354,57.18,"2023-01-04 04:01:30",12.72,0.471,"2023-01-04 04:03:00",0,"2023-01-04 04:00:30",949,22.47,22.88,"2023-01-04 04:00:30",22.14,"2023-01-04 04:59:00",85.3,86.8,"2023-01-04 04:59:30",83.5,"2023-01-04 04:01:30",28.26,28.45,"2023-01-04 04:02:30",28.04,"2023-01-04 04:54:00",29.98,30.16,"2023-01-04 04:08:30",29.76,"2023-01-04 04:57:30",30.68,30.76,"2023-01-04 04:00:30",30.53,"2023-01-04 04:50:00",30.58,30.68,"2023-01-04 04:35:30",30.52,"2023-01-04 04:02:30",30.47,30.59,"2023-01-04 04:02:00",30.42,"2023-01-04 04:42:30",30.34,30.43,"2023-01-04 04:21:30",30.23,"2023-01-04 04:02:30",57.92,58.03,"2023-01-04 04:11:00",57.83,"2023-01-04 04:57:00",57.65,57.75,"2023-01-04 04:09:30",57.6,"2023-01-04 04:50:00",24.29,24.3,"2023-01-04 04:02:30",24.28,"2023-01-04 04:39:00",46.11,46.18,"2023-01-04 04:01:30",46.04,"2023-01-04 04:57:00",55.63,55.7,"2023-01-04 04:58:30",55.5,"2023-01-04 04:00:30",61.03,61.07,"2023-01-04 04:26:00",60.99,"2023-01-04 04:47:00",0.0006867191,0,1.011,57.13,16.51,54,1.9,"2023-01-04 04:03:30",0,"2023-01-04 04:18:00",1.803,57.38,18.22,46,3.6,"2023-01-04 04:21:30",0.7,"2023-01-04 04:26:30",-0.015,0
"2023-01-04 06:00:00",1355,57.77,"2023-01-04 06:00:00",12.7,0.474,"2023-01-04 05:58:30",0,"2023-01-04 05:00:30",949,22.03,22.15,"2023-01-04 05:00:30",21.95,"2023-01-04 05:49:30",87.5,88.6,"2023-01-04 05:36:00",85.9,"2023-01-04 05:02:00",27.92,28.18,"2023-01-04 05:00:30",27.71,"2023-01-04 05:57:00",29.71,29.91,"2023-01-04 05:01:00",29.53,"2023-01-04 05:53:30",30.53,30.58,"2023-01-04 05:04:00",30.38,"2023-01-04 05:54:00",30.57,30.66,"2023-01-04 05:45:30",30.48,"2023-01-04 05:51:30",30.44,30.51,"2023-01-04 05:01:30",30.42,"2023-01-04 05:09:00",30.34,30.43,"2023-01-04 05:49:30",30.25,"2023-01-04 05:02:00",57.8,57.87,"2023-01-04 05:03:00",57.75,"2023-01-04 05:59:00",57.59,57.65,"2023-01-04 05:03:30",57.54,"2023-01-04 05:42:00",24.28,24.3,"2023-01-04 05:07:00",24.27,"2023-01-04 05:49:00",45.95,46.05,"2023-01-04 05:01:00",45.86,"2023-01-04 05:59:00",55.66,55.7,"2023-01-04 05:00:30",55.62,"2023-01-04 05:33:00",61,61.05,"2023-01-04 05:02:30",60.96,"2023-01-04 05:57:30",0.0006543304,0,1.06,50.48,22.15,30,2.6,"2023-01-04 05:56:00",0.3,"2023-01-04 05:09:00",1.815,47.5,15.7,27,3.8,"2023-01-04 05:58:30",0.7,"2023-01-04 05:20:00",-0.015,0
"2023-01-04 07:00:00",1356,57.72,"2023-01-04 06:07:30",12.69,0.466,"2023-01-04 06:08:00",0,"2023-01-04 06:00:30",949,21.52,22.03,"2023-01-04 06:00:30",21.03,"2023-01-04 06:57:30",89.1,90.4,"2023-01-04 06:56:00",86.7,"2023-01-04 06:02:00",27.63,27.81,"2023-01-04 06:00:30",27.43,"2023-01-04 06:59:00",29.47,29.6,"2023-01-04 06:04:30",29.32,"2023-01-04 06:44:30",30.36,30.49,"2023-01-04 06:01:00",30.32,"2023-01-04 06:15:00",30.46,30.61,"2023-01-04 06:00:30",30.35,"2023-01-04 06:54:30",30.43,30.46,"2023-01-04 06:49:30",30.4,"2023-01-04 06:57:00",30.32,30.41,"2023-01-04 06:09:00",30.23,"2023-01-04 06:22:00",57.67,57.79,"2023-01-04 06:02:00",57.58,"2023-01-04 06:58:30",57.52,57.57,"2023-01-04 06:00:30",57.47,"2023-01-04 06:29:00",24.27,24.29,"2023-01-04 06:30:00",24.25,"2023-01-04 06:54:30",45.79,45.9,"2023-01-04 06:03:00",45.68,"2023-01-04 06:59:30",55.57,55.64,"2023-01-04 06:02:30",55.38,"2023-01-04 07:00:00",60.98,61.02,"2023-01-04 06:05:30",60.95,"2023-01-04 06:34:00",0.0006197972,0,1.228,42.77,18.02,57,2.7,"2023-01-04 06:02:00",0.3,"2023-01-04 06:24:00",2.022,35.87,14.77,38,3.7,"2023-01-04 06:01:00",0.8,"2023-01-04 06:46:30",-0.038,0.214
"2023-01-04 08:00:00",1357,58.59,"2023-01-04 07:01:30",12.67,0.497,"2023-01-04 07:01:00",0,"2023-01-04 07:00:30",949,20.77,21.04,"2023-01-04 07:00:30",20.57,"2023-01-04 07:50:30",91.9,93.5,"2023-01-04 07:50:00",89.6,"2023-01-04 07:01:00",27.25,27.51,"2023-01-04 07:02:00",27.07,"2023-01-04 07:57:30",29.26,29.38,"2023-01-04 07:10:30",29.11,"2023-01-04 07:43:00",30.24,30.35,"2023-01-04 07:00:30",30.13,"2023-01-04 07:36:00",30.39,30.47,"2023-01-04 07:06:30",30.31,"2023-01-04 07:33:30",30.43,30.43,"2023-01-04 07:00:30",30.41,"2023-01-04 07:41:30",30.3,30.41,"2023-01-04 07:38:00",30.23,"2023-01-04 07:06:30",57.56,57.62,"2023-01-04 07:02:30",57.49,"2023-01-04 07:55:00",57.45,57.5,"2023-01-04 07:01:30",57.4,"2023-01-04 07:54:30",24.25,24.26,"2023-01-04 07:02:00",24.24,"2023-01-04 07:15:30",45.58,45.7,"2023-01-04 07:04:00",45.44,"2023-01-04 08:00:00",55.18,55.42,"2023-01-04 07:05:30",54.8,"2023-01-04 08:00:00",60.95,60.98,"2023-01-04 07:01:00",60.92,"2023-01-04 07:29:30",0.0007075974,0,1.248,35.58,14.13,19,2.3,"2023-01-04 07:15:00",0.5,"2023-01-04 07:32:00",2.086,32.82,11.7,20,3.6,"2023-01-04 07:12:30",0.9,"2023-01-04 07:31:00",0.004,1.018
"2023-01-04 09:00:00",1358,57.09,"2023-01-04 09:00:00",12.64,1.348,"2023-01-04 08:00:30",0,"2023-01-04 08:00:30",950,20.6,21.02,"2023-01-04 09:00:00",20.38,"2023-01-04 08:33:30",93,94.2,"2023-01-04 08:35:00",91.8,"2023-01-04 08:16:00",26.88,27.14,"2023-01-04 08:01:00",26.71,"2023-01-04 08:55:30",29.01,29.17,"2023-01-04 08:03:30",28.88,"2023-01-04 08:57:00",30.1,30.16,"2023-01-04 08:08:00",29.94,"2023-01-04 08:55:30",30.32,30.47,"2023-01-04 08:13:00",30.13,"2023-01-04 08:53:00",30.41,30.43,"2023-01-04 08:00:30",30.31,"2023-01-04 08:58:30",30.28,30.43,"2023-01-04 08:30:30",30.21,"2023-01-04 08:46:30",57.45,57.5,"2023-01-04 08:00:30",57.38,"2023-01-04 08:58:00",57.38,57.44,"2023-01-04 08:15:00",57.3,"2023-01-04 09:00:00",24.23,24.24,"2023-01-04 08:00:30",24.21,"2023-01-04 08:43:30",45.25,45.45,"2023-01-04 08:02:00",45.05,"2023-01-04 08:59:30",54.11,54.78,"2023-01-04 08:00:30",53.42,"2023-01-04 09:00:00",60.92,60.95,"2023-01-04 08:01:00",60.88,"2023-01-04 08:58:00",0.3973972,0,0.996,39.61,17.7,32,2.1,"2023-01-04 08:35:30",0.3,"2023-01-04 08:18:00",1.821,32.4,12.19,37,2.9,"2023-01-04 08:38:00",0.7,"2023-01-04 08:56:30",0.075,1.861
"2023-01-04 10:00:00",1359,45.75,"2023-01-04 10:00:00",12.64,12.76,"2023-01-04 09:11:00",0.001,"2023-01-04 09:05:00",951,22.17,23.7,"2023-01-04 09:59:00",20.97,"2023-01-04 09:01:00",87.6,92.3,"2023-01-04 09:05:00",81.3,"2023-01-04 10:00:00",26.73,26.75,"2023-01-04 09:01:00",26.65,"2023-01-04 09:37:30",28.78,29,"2023-01-04 09:01:30",28.62,"2023-01-04 09:57:30",29.93,29.97,"2023-01-04 09:00:30",29.8,"2023-01-04 09:58:30",30.18,30.27,"2023-01-04 09:14:30",30.1,"2023-01-04 09:39:30",30.32,30.43,"2023-01-04 09:09:30",30.23,"2023-01-04 09:43:30",30.24,30.33,"2023-01-04 09:12:30",30.21,"2023-01-04 09:43:30",57.35,57.38,"2023-01-04 09:00:30",57.32,"2023-01-04 09:30:00",57.29,57.35,"2023-01-04 09:13:30",57.24,"2023-01-04 09:48:00",24.2,24.23,"2023-01-04 09:01:00",24.18,"2023-01-04 09:58:30",44.92,45.07,"2023-01-04 09:01:00",44.83,"2023-01-04 09:55:00",52.61,53.44,"2023-01-04 09:00:30",52.17,"2023-01-04 09:40:30",60.9,60.91,"2023-01-04 09:00:30",60.87,"2023-01-04 09:42:00",3.768545,0,1.419,40.87,19.35,46,2.9,"2023-01-04 09:24:30",0.6,"2023-01-04 09:02:00",2.111,42.22,19.79,68,4.1,"2023-01-04 09:35:30",0.4,"2023-01-04 09:59:00",0.666,2.581
"2023-01-04 11:00:00",1360,40.44,"2023-01-04 11:00:00",12.86,13.57,"2023-01-04 10:01:30",0.125,"2023-01-04 10:00:30",951,24.53,25.36,"2023-01-04 11:00:00",23.65,"2023-01-04 10:06:30",75.43,81.2,"2023-01-04 10:01:00",68.82,"2023-01-04 11:00:00",26.94,27.35,"2023-01-04 10:57:30",26.72,"2023-01-04 10:04:00",28.58,28.73,"2023-01-04 10:00:30",28.5,"2023-01-04 10:36:00",29.76,29.92,"2023-01-04 10:00:30",29.71,"2023-01-04 10:57:30",30.16,30.24,"2023-01-04 10:04:30",30.03,"2023-01-04 10:55:00",30.24,30.33,"2023-01-04 10:07:30",30.23,"2023-01-04 10:00:30",30.23,30.25,"2023-01-04 10:04:00",30.17,"2023-01-04 10:26:00",57.45,57.58,"2023-01-04 10:54:00",57.35,"2023-01-04 10:00:30",57.24,57.29,"2023-01-04 10:15:00",57.18,"2023-01-04 11:00:00",24.18,24.2,"2023-01-04 10:03:00",24.16,"2023-01-04 10:56:30",44.72,44.85,"2023-01-04 10:00:30",44.6,"2023-01-04 10:54:30",51.7,52.22,"2023-01-04 10:00:30",51.29,"2023-01-04 10:58:30",60.93,60.96,"2023-01-04 10:51:00",60.9,"2023-01-04 10:01:00",9.377918,0,1.594,69.55,28.83,60,3.7,"2023-01-04 10:48:30",0.4,"2023-01-04 10:42:30",2.516,69.1,24.12,54,5.9,"2023-01-04 10:49:30",0.5,"2023-01-04 10:07:30",1.78,3.113
"2023-01-04 12:00:00",1361,39.21,"2023-01-04 11:59:30",13.26,14.53,"2023-01-04 11:55:30",0.211,"2023-01-04 11:04:00",951,26.37,27.3,"2023-01-04 11:59:30",25.29,"2023-01-04 11:02:30",65.63,69.35,"2023-01-04 11:00:30",62.48,"2023-01-04 11:59:30",27.81,28.35,"2023-01-04 11:59:30",27.34,"2023-01-04 11:06:30",28.57,28.63,"2023-01-04 11:03:30",28.52,"2023-01-04 11:10:30",29.62,29.74,"2023-01-04 11:00:30",29.52,"2023-01-04 11:44:30",30.02,30.18,"2023-01-04 11:01:00",29.89,"2023-01-04 11:43:00",30.22,30.26,"2023-01-04 11:01:00",30.13,"2023-01-04 11:57:00",30.23,30.25,"2023-01-04 11:06:00",30.21,"2023-01-04 11:02:30",57.71,57.89,"2023-01-04 11:58:00",57.55,"2023-01-04 11:00:30",57.22,57.26,"2023-01-04 11:56:30",57.18,"2023-01-04 11:07:00",24.16,24.17,"2023-01-04 11:03:00",24.15,"2023-01-04 11:10:30",44.53,44.61,"2023-01-04 11:00:30",44.47,"2023-01-04 11:43:00",51.13,51.28,"2023-01-04 11:00:30",51.05,"2023-01-04 11:39:30",60.96,60.98,"2023-01-04 11:53:30",60.94,"2023-01-04 11:02:00",14.5485,0,1.948,78.77,26.12,92,4.2,"2023-01-04 11:01:00",0,"2023-01-04 11:45:30",2.971,78.46,22.04,106,5.5,"2023-01-04 11:36:30",0.5,"2023-01-04 11:25:00",2.834,3.408
"2023-01-04 13:00:00",1362,37.84,"2023-01-04 12:59:30",13.17,13.33,"2023-01-04 12:30:00",0.002,"2023-01-04 12:29:00",951,28.28,29.28,"2023-01-04 12:56:00",27.12,"2023-01-04 12:03:00",59.4,64.39,"2023-01-04 12:04:30",52.98,"2023-01-04 12:56:30",29.09,29.91,"2023-01-04 12:58:00",28.29,"2023-01-04 12:01:00",28.73,28.99,"2023-01-04 12:56:00",28.53,"2023-01-04 12:02:00",29.53,29.54,"2023-01-04 12:00:30",29.52,"2023-01-04 12:16:00",29.97,30.04,"2023-01-04 12:54:30",29.88,"2023-01-04 12:57:30",30.1,30.23,"2023-01-04 12:03:30",30.02,"2023-01-04 12:32:00",30.22,30.25,"2023-01-04 12:45:30",30.19,"2023-01-04 12:12:00",58.12,58.35,"2023-01-04 12:59:30",57.89,"2023-01-04 12:00:30",57.27,57.3,"2023-01-04 12:36:00",57.22,"2023-01-04 12:23:30",24.14,24.15,"2023-01-04 12:01:00",24.12,"2023-01-04 12:59:30",44.42,44.5,"2023-01-04 12:09:00",44.39,"2023-01-04 12:42:30",50.51,51.1,"2023-01-04 12:00:30",50.28,"2023-01-04 12:54:00",60.97,60.98,"2023-01-04 12:08:30",60.96,"2023-01-04 12:06:30",12.99012,0,1.469,91,44.3,146,3.1,"2023-01-04 12:04:00",0,"2023-01-04 12:24:00",2.188,85.9,40.51,112,5.1,"2023-01-04 12:58:00",0.3,"2023-01-04 12:47:30",2.647,3.428
"2023-01-04 14:00:00",1363,37.87,"2023-01-04 13:00:30",13.34,19.04,"2023-01-04 13:56:00",0.185,"2023-01-04 13:57:00",951,30.21,31.25,"2023-01-04 13:49:00",29.15,"2023-01-04 13:06:30",52.31,56.82,"2023-01-04 13:07:00",46.46,"2023-01-04 13:51:30",30.81,31.78,"2023-01-04 13:59:30",29.91,"2023-01-04 13:00:30",29.17,29.51,"2023-01-04 13:59:30",28.91,"2023-01-04 13:00:30",29.53,29.54,"2023-01-04 13:00:30",29.52,"2023-01-04 13:03:30",29.86,30.01,"2023-01-04 13:17:00",29.74,"2023-01-04 13:44:30",30.03,30.08,"2023-01-04 13:03:30",30,"2023-01-04 13:23:30",30.22,30.25,"2023-01-04 13:15:00",30.12,"2023-01-04 13:59:30",58.61,58.86,"2023-01-04 13:58:30",58.36,"2023-01-04 13:00:30",57.35,57.43,"2023-01-04 13:55:00",57.29,"2023-01-04 13:01:30",24.13,24.13,"2023-01-04 13:00:30",24.12,"2023-01-04 13:01:00",44.47,44.5,"2023-01-04 13:13:30",44.41,"2023-01-04 13:01:00",50.32,50.4,"2023-01-04 13:13:30",50.27,"2023-01-04 13:49:30",60.97,60.99,"2023-01-04 14:00:00",60.96,"2023-01-04 13:18:00",17.49972,0,1.334,98.4,48.29,104,3.6,"2023-01-04 13:24:30",0,"2023-01-04 13:12:30",1.975,92.9,40.48,79,4.7,"2023-01-04 13:27:00",0,"2023-01-04 13:34:00",3.683,3.185
"2023-01-04 15:00:00",1364,38.88,"2023-01-04 14:08:30",13.33,16.77,"2023-01-04 14:26:30",0.173,"2023-01-04 14:52:00",950,31.32,31.77,"2023-01-04 14:23:00",30.86,"2023-01-04 14:10:00",45.6,49.65,"2023-01-04 14:29:30",41.63,"2023-01-04 14:57:00",32.52,33.29,"2023-01-04 14:59:30",31.72,"2023-01-04 14:00:30",29.82,30.18,"2023-01-04 14:52:00",29.39,"2023-01-04 14:00:30",29.61,29.74,"2023-01-04 14:50:00",29.52,"2023-01-04 14:01:00",29.78,29.87,"2023-01-04 14:14:00",29.68,"2023-01-04 14:36:00",30.02,30.02,"2023-01-04 14:00:30",29.97,"2023-01-04 14:45:30",30.17,30.23,"2023-01-04 14:01:30",30.05,"2023-01-04 14:57:30",59.07,59.27,"2023-01-04 14:56:30",58.84,"2023-01-04 14:00:30",57.49,57.59,"2023-01-04 14:58:30",57.4,"2023-01-04 14:03:30",24.13,24.15,"2023-01-04 14:37:30",24.11,"2023-01-04 14:45:00",44.56,44.65,"2023-01-04 14:57:30",44.47,"2023-01-04 14:00:30",50.37,50.47,"2023-01-04 14:58:00",50.27,"2023-01-04 14:04:00",60.98,61,"2023-01-04 14:38:30",60.95,"2023-01-04 14:33:30",22.29965,0,1.476,103,49.48,110,3.4,"2023-01-04 14:53:00",0,"2023-01-04 14:20:30",2.185,105.5,39.56,108,6,"2023-01-04 14:33:30",0,"2023-01-04 14:29:00",4.746,2.703
"2023-01-04 16:00:00",1365,41.69,"2023-01-04 16:00:00",13.34,16.31,"2023-01-04 15:08:00",0.174,"2023-01-04 15:12:00",949,32.55,33.13,"2023-01-04 15:25:00",31.65,"2023-01-04 15:00:30",39.28,44.3,"2023-01-04 15:03:00",35.76,"2023-01-04 15:39:30",33.89,34.56,"2023-01-04 15:58:30",33.27,"2023-01-04 15:00:30",30.61,30.97,"2023-01-04 15:53:00",30.14,"2023-01-04 15:00:30",29.82,29.94,"2023-01-04 15:38:30",29.72,"2023-01-04 15:03:00",29.78,29.89,"2023-01-04 15:59:30",29.68,"2023-01-04 15:02:00",29.98,30.02,"2023-01-04 15:00:30",29.84,"2023-01-04 15:51:30",30.08,30.17,"2023-01-04 15:08:30",30.02,"2023-01-04 15:30:30",59.41,59.54,"2023-01-04 15:54:00",59.26,"2023-01-04 15:00:30",57.65,57.71,"2023-01-04 15:57:30",57.57,"2023-01-04 15:04:00",24.14,24.17,"2023-01-04 15:58:00",24.12,"2023-01-04 15:00:30",44.74,44.84,"2023-01-04 16:00:00",44.64,"2023-01-04 15:01:30",50.58,50.71,"2023-01-04 15:59:30",50.47,"2023-01-04 15:00:30",60.97,60.99,"2023-01-04 15:02:30",60.94,"2023-01-04 15:23:00",23.53279,0,1.559,88.3,74.23,331,4.2,"2023-01-04 15:28:30",0,"2023-01-04 15:21:00",2.344,77.49,62.79,327,6.3,"2023-01-04 15:29:00",0,"2023-01-04 15:18:30",5.076,2.013
"2023-01-04 17:00:00",1366,39.24,"2023-01-04 16:20:00",13.33,17.55,"2023-01-04 16:19:00",0.166,"2023-01-04 16:30:30",948,33.04,33.72,"2023-01-04 16:08:00",32.69,"2023-01-04 16:57:00",36.97,40.04,"2023-01-04 16:54:30",34.39,"2023-01-04 16:06:30",34.99,35.18,"2023-01-04 16:57:30",34.54,"2023-01-04 16:00:30",31.4,31.79,"2023-01-04 16:54:00",30.97,"2023-01-04 16:00:30",30.12,30.35,"2023-01-04 16:53:00",29.93,"2023-01-04 16:00:30",29.88,30,"2023-01-04 16:43:00",29.75,"2023-01-04 16:20:30",29.93,30.02,"2023-01-04 16:07:00",29.84,"2023-01-04 16:10:00",30.03,30.12,"2023-01-04 16:04:30",30,"2023-01-04 16:24:00",59.65,59.73,"2023-01-04 16:52:00",59.54,"2023-01-04 16:00:30",57.83,58.02,"2023-01-04 16:55:30",57.71,"2023-01-04 16:09:30",24.17,24.2,"2023-01-04 16:56:00",24.15,"2023-01-04 16:08:30",44.91,45.01,"2023-01-04 16:58:30",44.83,"2023-01-04 16:01:00",50.76,50.91,"2023-01-04 16:58:00",50.67,"2023-01-04 16:01:00",60.95,60.97,"2023-01-04 16:01:30",60.92,"2023-01-04 16:51:00",13.17319,0,1.259,39.07,53.62,160,3.2,"2023-01-04 16:36:30",0,"2023-01-04 16:07:00",1.794,36.25,41.51,114,4.3,"2023-01-04 16:26:00",0,"2023-01-04 16:06:30",2.873,1.176
"2023-01-04 18:00:00",1367,40.77,"2023-01-04 17:46:30",13.34,16.36,"2023-01-04 17:43:00",0.163,"2023-01-04 17:03:30",947,33.82,34.88,"2023-01-04 17:37:00",32.75,"2023-01-04 17:03:30",34.92,37.72,"2023-01-04 17:05:00",32.5,"2023-01-04 17:38:30",35.1,35.17,"2023-01-04 17:00:30",34.96,"2023-01-04 17:24:00",32.1,32.41,"2023-01-04 17:56:30",31.77,"2023-01-04 17:03:00",30.45,30.67,"2023-01-04 17:57:30",30.28,"2023-01-04 17:12:30",29.97,30.07,"2023-01-04 17:59:30",29.89,"2023-01-04 17:04:30",29.93,30.02,"2023-01-04 17:15:30",29.84,"2023-01-04 17:07:30",30.02,30.07,"2023-01-04 17:09:00",30,"2023-01-04 17:01:00",59.7,59.74,"2023-01-04 17:08:00",59.67,"2023-01-04 17:12:30",58.05,58.12,"2023-01-04 17:44:30",57.93,"2023-01-04 17:11:00",24.2,24.22,"2023-01-04 17:54:30",24.18,"2023-01-04 17:02:30",45.11,45.22,"2023-01-04 17:58:00",45.01,"2023-01-04 17:00:30",51.15,51.3,"2023-01-04 17:55:30",50.91,"2023-01-04 17:02:30",60.93,60.95,"2023-01-04 17:07:30",60.91,"2023-01-04 17:47:00",12.60691,0,1.037,90.3,54.64,229,2.8,"2023-01-04 17:38:30",0,"2023-01-04 17:09:00",1.464,96.5,46.58,144,4.1,"2023-01-04 17:17:00",0,"2023-01-04 17:32:30",2.781,0.331
"2023-01-04 19:00:00",1368,42.32,"2023-01-04 18:00:30",13.34,17.03,"2023-01-04 18:05:30",0.162,"2023-01-04 18:10:00",947,34.07,34.74,"2023-01-04 18:50:00",33.54,"2023-01-04 18:10:30",37.11,38.96,"2023-01-04 18:44:00",34.79,"2023-01-04 18:52:00",34.96,35.14,"2023-01-04 18:01:30",34.88,"2023-01-04 18:44:00",32.55,32.73,"2023-01-04 19:00:00",32.37,"2023-01-04 18:00:30",30.82,30.99,"2023-01-04 18:58:00",30.61,"2023-01-04 18:01:30",30.14,30.24,"2023-01-04 18:32:00",29.95,"2023-01-04 18:04:00",30,30.02,"2023-01-04 18:01:30",29.92,"2023-01-04 18:04:00",30.02,30.06,"2023-01-04 18:08:00",29.99,"2023-01-04 18:11:00",59.73,59.77,"2023-01-04 18:12:30",59.7,"2023-01-04 18:34:00",58.07,58.12,"2023-01-04 18:53:30",58.02,"2023-01-04 18:01:00",24.23,24.25,"2023-01-04 18:52:00",24.21,"2023-01-04 18:03:00",45.31,45.4,"2023-01-04 18:56:00",45.2,"2023-01-04 18:02:00",51.72,51.91,"2023-01-04 18:47:30",51.3,"2023-01-04 18:00:30",60.91,60.92,"2023-01-04 18:00:30",60.89,"2023-01-04 18:53:30",11.16807,0,1.389,200.6,59.01,39,4.3,"2023-01-04 18:34:30",0,"2023-01-04 18:11:00",2.461,204.2,43.93,26,5.4,"2023-01-04 18:14:00",0,"2023-01-04 18:49:30",1.237,0.001
"2023-01-04 20:00:00",1369,40.92,"2023-01-04 19:43:30",13.11,13.23,"2023-01-04 20:00:00",0.002,"2023-01-04 19:55:00",947,33.94,34.79,"2023-01-04 19:22:00",32.95,"2023-01-04 20:00:00",34.23,37.39,"2023-01-04 19:49:30",30.81,"2023-01-04 19:10:30",34.76,34.96,"2023-01-04 19:03:30",34.54,"2023-01-04 19:56:30",32.83,33.01,"2023-01-04 19:57:30",32.64,"2023-01-04 19:04:30",31.12,31.29,"2023-01-04 19:55:00",30.93,"2023-01-04 19:01:30",30.25,30.41,"2023-01-04 19:41:30",30.1,"2023-01-04 19:12:00",30.02,30.05,"2023-01-04 19:20:00",29.98,"2023-01-04 19:18:30",30.02,30.05,"2023-01-04 19:44:30",29.96,"2023-01-04 19:38:30",59.64,59.74,"2023-01-04 19:02:00",59.58,"2023-01-04 19:48:30",58.14,58.2,"2023-01-04 19:44:00",58.08,"2023-01-04 19:02:00",24.26,24.29,"2023-01-04 19:59:00",24.24,"2023-01-04 19:09:00",45.47,45.53,"2023-01-04 19:59:00",45.37,"2023-01-04 19:00:30",51.92,51.94,"2023-01-04 19:21:30",51.9,"2023-01-04 19:01:30",60.9,60.91,"2023-01-04 19:00:30",60.89,"2023-01-04 19:16:30",6.553812,0,1.083,76.34,41.9,100,2.7,"2023-01-04 19:31:30",0,"2023-01-04 19:09:30",1.648,71.49,31.56,100,4,"2023-01-04 19:31:00",0,"2023-01-04 19:34:00",0.748,0
"2023-01-04 21:00:00",1370,43.23,"2023-01-04 20:00:30",12.88,8.32,"2023-01-04 21:00:00",0,"2023-01-04 20:41:00",947,31.51,32.89,"2023-01-04 20:00:30",30.2,"2023-01-04 21:00:00",40.97,43.85,"2023-01-04 21:00:00",37.13,"2023-01-04 20:04:30",34.19,34.54,"2023-01-04 20:00:30",33.71,"2023-01-04 21:00:00",33,33.03,"2023-01-04 20:04:30",32.93,"2023-01-04 20:15:30",31.39,31.58,"2023-01-04 20:59:00",31.2,"2023-01-04 20:01:00",30.42,30.6,"2023-01-04 20:57:00",30.31,"2023-01-04 20:05:00",30.09,30.23,"2023-01-04 20:55:30",30,"2023-01-04 20:17:00",30.02,30.05,"2023-01-04 20:16:30",29.99,"2023-01-04 20:21:30",59.51,59.6,"2023-01-04 20:02:00",59.4,"2023-01-04 20:55:30",58.18,58.22,"2023-01-04 20:26:30",58.15,"2023-01-04 20:06:00",24.29,24.31,"2023-01-04 20:51:00",24.26,"2023-01-04 20:08:30",45.57,45.61,"2023-01-04 20:55:30",45.52,"2023-01-04 20:00:30",51.92,51.95,"2023-01-04 20:05:30",51.84,"2023-01-04 20:52:00",60.9,60.9,"2023-01-04 20:00:30",60.88,"2023-01-04 20:32:00",0.674856,0,1.113,75.01,27.38,173,2.7,"2023-01-04 20:14:00",0,"2023-01-04 20:47:30",2.027,70.86,19.98,38,4.2,"2023-01-04 20:59:00",0.4,"2023-01-04 20:53:30",0.085,0
"2023-01-04 22:00:00",1371,51.1,"2023-01-04 21:00:30",12.81,0.346,"2023-01-04 21:42:00",0,"2023-01-04 21:00:30",947,29.22,30.2,"2023-01-04 21:00:30",28.3,"2023-01-04 22:00:00",46.37,50.83,"2023-01-04 21:59:30",44.05,"2023-01-04 21:09:30",33.26,33.75,"2023-01-04 21:02:00",32.74,"2023-01-04 21:59:00",32.97,33.03,"2023-01-04 21:02:30",32.79,"2023-01-04 21:58:30",31.55,31.69,"2023-01-04 21:52:30",31.47,"2023-01-04 21:00:30",30.57,30.68,"2023-01-04 21:58:30",30.5,"2023-01-04 21:15:30",30.22,30.31,"2023-01-04 22:00:00",30.13,"2023-01-04 21:04:30",30.02,30.1,"2023-01-04 21:40:30",29.98,"2023-01-04 21:26:00",59.28,59.41,"2023-01-04 21:00:30",59.14,"2023-01-04 21:55:00",58.18,58.23,"2023-01-04 21:12:00",58.15,"2023-01-04 21:43:00",24.31,24.32,"2023-01-04 21:43:30",24.28,"2023-01-04 21:06:00",45.64,45.67,"2023-01-04 21:42:00",45.59,"2023-01-04 21:02:00",51.86,51.91,"2023-01-04 21:27:00",51.76,"2023-01-04 21:54:00",60.89,60.9,"2023-01-04 21:54:30",60.86,"2023-01-04 21:58:30",0.00366445,0,0.89,60.8,26.47,42,2.3,"2023-01-04 21:19:30",0,"2023-01-04 21:33:00",1.787,60.54,21.98,35,4.2,"2023-01-04 21:14:00",0.7,"2023-01-04 21:01:30",0,0
"2023-01-04 23:00:00",1372,56.01,"2023-01-04 22:00:30",12.79,0.364,"2023-01-04 22:20:00",0,"2023-01-04 22:00:30",948,27.68,28.31,"2023-01-04 22:00:30",27.31,"2023-01-04 22:50:30",51.92,53.7,"2023-01-04 22:36:00",49.98,"2023-01-04 22:13:00",32.4,32.79,"2023-01-04 22:01:00",32.03,"2023-01-04 23:00:00",32.73,32.88,"2023-01-04 22:01:30",32.54,"2023-01-04 23:00:00",31.72,31.78,"2023-01-04 22:25:00",31.58,"2023-01-04 22:00:30",30.74,30.87,"2023-01-04 22:33:00",30.57,"2023-01-04 22:03:00",30.32,30.43,"2023-01-04 22:50:00",30.21,"2023-01-04 22:04:00",30.05,30.17,"2023-01-04 22:55:00",30,"2023-01-04 22:15:00",59.02,59.17,"2023-01-04 22:01:00",58.89,"2023-01-04 22:58:30",58.14,58.21,"2023-01-04 22:01:30",58.1,"2023-01-04 22:38:00",24.3,24.32,"2023-01-04 22:01:30",24.29,"2023-01-04 22:03:00",45.63,45.67,"2023-01-04 22:07:00",45.61,"2023-01-04 22:32:00",51.51,51.76,"2023-01-04 22:00:30",51.16,"2023-01-04 22:59:30",60.88,60.89,"2023-01-04 22:01:00",60.85,"2023-01-04 22:15:00",0.0007746458,0,0.837,49.25,19.06,45,1.9,"2023-01-04 22:13:00",0,"2023-01-04 22:06:30",1.572,43.73,15.8,54,2.8,"2023-01-04 22:38:00",0.7,"2023-01-04 22:00:30",-0.005,0
"2023-01-05 00:00:00",1373,56.26,"2023-01-04 23:24:00",12.79,0.381,"2023-01-04 23:19:00",0,"2023-01-04 23:00:30",949,27.01,27.39,"2023-01-04 23:18:00",26.46,"2023-01-05 00:00:00",52.37,55.26,"2023-01-05 00:00:00",50.11,"2023-01-04 23:16:00",31.75,32.05,"2023-01-04 23:01:00",31.35,"2023-01-05 00:00:00",32.47,32.62,"2023-01-04 23:01:00",32.28,"2023-01-04 23:58:30",31.73,31.78,"2023-01-04 23:14:30",31.63,"2023-01-04 23:49:30",30.84,30.98,"2023-01-04 23:58:30",30.73,"2023-01-04 23:03:00",30.43,30.46,"2023-01-04 23:57:30",30.38,"2023-01-04 23:01:00",30.15,30.23,"2023-01-04 23:21:00",30.05,"2023-01-04 23:01:00",58.8,58.93,"2023-01-04 23:04:30",58.69,"2023-01-04 23:54:00",58.05,58.1,"2023-01-04 23:02:00",58.01,"2023-01-04 23:59:30",24.3,24.32,"2023-01-04 23:07:30",24.29,"2023-01-04 23:22:30",45.57,45.62,"2023-01-04 23:01:30",45.52,"2023-01-04 23:44:00",50.76,51.16,"2023-01-04 23:00:30",50.55,"2023-01-04 23:46:00",60.85,60.88,"2023-01-04 23:01:30",60.82,"2023-01-04 23:24:00",0.0007464232,0,1.118,67,23.04,95,2.5,"2023-01-04 23:15:00",0,"2023-01-04 23:10:30",2.194,65.9,23.54,45,4.9,"2023-01-04 23:42:00",0.4,"2023-01-04 23:10:30",0.004,0
"2023-01-05 01:00:00",1374,56.73,"2023-01-05 00:00:30",12.76,0.446,"2023-01-05 00:00:30",0,"2023-01-05 00:00:30",950,25.89,26.47,"2023-01-05 00:02:00",25.35,"2023-01-05 00:58:30",57.89,60.61,"2023-01-05 01:00:00",55.01,"2023-01-05 00:00:30",31.06,31.43,"2023-01-05 00:01:00",30.73,"2023-01-05 00:54:30",32.14,32.36,"2023-01-05 00:00:30",31.98,"2023-01-05 00:52:30",31.72,31.78,"2023-01-05 00:02:30",31.61,"2023-01-05 00:56:00",30.97,31.08,"2023-01-05 00:31:30",30.9,"2023-01-05 00:05:00",30.46,30.56,"2023-01-05 00:49:00",30.4,"2023-01-05 00:16:30",30.21,30.25,"2023-01-05 00:15:00",30.13,"2023-01-05 00:01:00",58.58,58.7,"2023-01-05 00:01:00",58.47,"2023-01-05 00:58:00",57.98,58.06,"2023-01-05 00:01:30",57.92,"2023-01-05 00:38:30",24.29,24.33,"2023-01-05 00:44:00",24.27,"2023-01-05 00:50:30",45.49,45.53,"2023-01-05 00:02:00",45.46,"2023-01-05 00:29:00",50.43,50.56,"2023-01-05 00:02:30",50.32,"2023-01-05 00:55:00",60.83,60.86,"2023-01-05 00:01:00",60.81,"2023-01-05 00:52:00",0.0008069458,0,1.294,71.03,27.2,71,2.7,"2023-01-05 00:05:00",0,"2023-01-05 00:06:30",2.391,71.11,21.34,58,5.6,"2023-01-05 00:33:30",0.3,"2023-01-05 00:56:00",0.006,0
"2023-01-05 02:00:00",1375,57.54,"2023-01-05 01:01:30",12.74,0.48,"2023-01-05 01:03:00",0,"2023-01-05 01:00:30",950,24.82,25.3,"2023-01-05 01:00:30",24.24,"2023-01-05 01:59:30",63.58,66.93,"2023-01-05 02:00:00",60.3,"2023-01-05 01:00:30",30.4,30.74,"2023-01-05 01:00:30",30.1,"2023-01-05 01:59:30",31.81,32,"2023-01-05 01:00:30",31.59,"2023-01-05 01:55:30",31.64,31.77,"2023-01-05 01:01:00",31.5,"2023-01-05 01:46:30",30.97,31.04,"2023-01-05 01:03:30",30.94,"2023-01-05 01:04:00",30.58,30.64,"2023-01-05 01:19:30",30.46,"2023-01-05 01:09:30",30.22,30.25,"2023-01-05 01:40:00",30.17,"2023-01-05 01:02:00",58.37,58.47,"2023-01-05 01:00:30",58.27,"2023-01-05 01:59:30",57.87,57.95,"2023-01-05 01:11:00",57.8,"2023-01-05 01:52:00",24.29,24.32,"2023-01-05 01:09:00",24.27,"2023-01-05 01:53:30",45.45,45.48,"2023-01-05 01:03:00",45.42,"2023-01-05 01:44:00",50.29,50.37,"2023-01-05 01:00:30",50.23,"2023-01-05 01:48:30",60.82,60.83,"2023-01-05 01:01:00",60.81,"2023-01-05 01:31:00",0.0008283474,0,1.358,68.36,25.16,68,2.6,"2023-01-05 01:23:00",0,"2023-01-05 01:03:00",2.637,66,20.19,71,6,"2023-01-05 01:36:00",0.6,"2023-01-05 01:03:00",0.003,0
"2023-01-05 03:00:00",1376,58.12,"2023-01-05 02:01:00",12.74,0.48,"2023-01-05 02:17:30",0,"2023-01-05 02:00:30",950,23.79,24.25,"2023-01-05 02:00:30",23.26,"2023-01-05 02:59:00",69.04,72.28,"2023-01-05 03:00:00",66.55,"2023-01-05 02:01:00",29.8,30.12,"2023-01-05 02:00:30",29.5,"2023-01-05 02:54:30",31.45,31.59,"2023-01-05 02:00:30",31.28,"2023-01-05 02:54:30",31.53,31.58,"2023-01-05 02:09:00",31.46,"2023-01-05 02:57:00",30.96,31.04,"2023-01-05 02:44:00",30.94,"2023-01-05 02:03:30",30.63,30.65,"2023-01-05 02:56:00",30.58,"2023-01-05 02:07:00",30.23,30.26,"2023-01-05 02:57:30",30.19,"2023-01-05 02:53:00",58.19,58.3,"2023-01-05 02:03:30",58.08,"2023-01-05 02:57:00",57.77,57.82,"2023-01-05 02:00:30",57.7,"2023-01-05 02:52:00",24.27,24.29,"2023-01-05 02:22:00",24.24,"2023-01-05 02:55:30",45.46,45.47,"2023-01-05 02:17:30",45.43,"2023-01-05 02:57:30",50.4,50.44,"2023-01-05 02:52:00",50.33,"2023-01-05 02:01:00",60.82,60.83,"2023-01-05 02:31:00",60.81,"2023-01-05 02:02:00",0.0008383596,0,1.532,67.29,25.21,65,3.1,"2023-01-05 02:35:00",0.3,"2023-01-05 02:12:30",2.709,64.81,20.29,90,6.5,"2023-01-05 02:18:30",0.4,"2023-01-05 02:19:00",0.002,0
"2023-01-05 04:00:00",1377,58.48,"2023-01-05 03:00:30",12.7,0.5,"2023-01-05 03:47:00",0,"2023-01-05 03:00:30",949,22.45,23.26,"2023-01-05 03:00:30",21.95,"2023-01-05 03:55:00",77,81.6,"2023-01-05 03:59:30",71.76,"2023-01-05 03:00:30",29.28,29.52,"2023-01-05 03:01:00",29.08,"2023-01-05 03:48:00",31.08,31.3,"2023-01-05 03:00:30",30.97,"2023-01-05 03:29:30",31.4,31.58,"2023-01-05 03:06:30",31.28,"2023-01-05 03:39:00",30.97,31.04,"2023-01-05 03:09:00",30.94,"2023-01-05 03:01:30",30.64,30.69,"2023-01-05 03:49:30",30.6,"2023-01-05 03:09:00",30.25,30.39,"2023-01-05 03:51:30",30.19,"2023-01-05 03:12:00",58,58.1,"2023-01-05 03:00:30",57.89,"2023-01-05 03:58:30",57.69,57.75,"2023-01-05 03:05:00",57.61,"2023-01-05 03:58:30",24.25,24.28,"2023-01-05 03:19:30",24.23,"2023-01-05 03:22:30",45.44,45.46,"2023-01-05 03:13:30",45.41,"2023-01-05 03:45:30",50.47,50.49,"2023-01-05 03:29:30",50.41,"2023-01-05 03:00:30",60.81,60.82,"2023-01-05 03:00:30",60.77,"2023-01-05 03:59:00",0.0009502285,0,0.969,60.09,16.29,67,2,"2023-01-05 03:21:30",0.4,"2023-01-05 03:05:30",1.915,61.46,17.43,75,3.7,"2023-01-05 03:02:00",0.5,"2023-01-05 03:22:30",-0.012,0
"2023-01-05 05:00:00",1378,59.79,"2023-01-05 04:01:00",12.69,0.491,"2023-01-05 04:03:30",0,"2023-01-05 04:00:30",949,21.37,21.96,"2023-01-05 04:00:30",20.84,"2023-01-05 04:59:30",84.8,87.3,"2023-01-05 04:56:00",81,"2023-01-05 04:00:30",28.85,29.14,"2023-01-05 04:02:30",28.67,"2023-01-05 04:43:30",30.75,30.97,"2023-01-05 04:01:30",30.56,"2023-01-05 04:53:30",31.26,31.38,"2023-01-05 04:04:30",31.09,"2023-01-05 04:51:30",30.96,31.04,"2023-01-05 04:39:30",30.92,"2023-01-05 04:16:00",30.64,30.72,"2023-01-05 04:35:00",30.6,"2023-01-05 04:05:30",30.31,30.41,"2023-01-05 04:40:00",30.21,"2023-01-05 04:10:30",57.83,57.9,"2023-01-05 04:00:30",57.73,"2023-01-05 04:55:30",57.6,57.65,"2023-01-05 04:01:00",57.55,"2023-01-05 04:47:00",24.24,24.27,"2023-01-05 04:00:30",24.23,"2023-01-05 04:14:00",45.38,45.42,"2023-01-05 04:00:30",45.31,"2023-01-05 05:00:00",50.46,50.49,"2023-01-05 04:18:30",50.39,"2023-01-05 04:58:00",60.78,60.81,"2023-01-05 04:00:30",60.75,"2023-01-05 04:20:30",0.001026876,0,0.682,66.26,20.11,53,1.4,"2023-01-05 04:20:00",0,"2023-01-05 04:15:30",1.498,67.23,19.16,83,2.8,"2023-01-05 04:36:30",0.5,"2023-01-05 04:15:00",-0.019,0
"2023-01-05 06:00:00",1379,60.14,"2023-01-05 05:57:30",12.68,0.52,"2023-01-05 05:52:30",0,"2023-01-05 05:00:30",949,20.68,20.84,"2023-01-05 05:00:30",20.51,"2023-01-05 05:24:30",88.8,89.9,"2023-01-05 05:49:30",86.7,"2023-01-05 05:01:00",28.44,28.71,"2023-01-05 05:07:30",28.25,"2023-01-05 05:40:30",30.44,30.58,"2023-01-05 05:00:30",30.27,"2023-01-05 05:55:00",31.11,31.17,"2023-01-05 05:01:30",30.96,"2023-01-05 05:53:00",30.92,31.04,"2023-01-05 05:05:30",30.77,"2023-01-05 05:57:30",30.65,30.72,"2023-01-05 05:08:30",30.6,"2023-01-05 05:00:30",30.38,30.43,"2023-01-05 05:16:30",30.28,"2023-01-05 05:01:30",57.67,57.77,"2023-01-05 05:10:00",57.57,"2023-01-05 05:57:30",57.51,57.56,"2023-01-05 05:00:30",57.45,"2023-01-05 05:58:30",24.22,24.24,"2023-01-05 05:02:00",24.19,"2023-01-05 05:49:30",45.25,45.31,"2023-01-05 05:00:30",45.19,"2023-01-05 05:51:30",50.29,50.39,"2023-01-05 05:00:30",50.2,"2023-01-05 05:55:30",60.76,60.79,"2023-01-05 05:09:30",60.73,"2023-01-05 05:21:00",0.000856562,0,1.062,50.78,17.56,54,2.5,"2023-01-05 05:59:30",0.3,"2023-01-05 05:04:30",1.858,52.4,15.75,41,3.8,"2023-01-05 05:46:00",0.6,"2023-01-05 05:00:30",-0.016,0
"2023-01-05 07:00:00",1380,60,"2023-01-05 06:18:30",12.66,0.521,"2023-01-05 06:33:30",0,"2023-01-05 06:00:30",949,20.19,20.65,"2023-01-05 06:00:30",19.98,"2023-01-05 06:57:30",90.6,91.6,"2023-01-05 06:50:00",88.5,"2023-01-05 06:01:30",28.06,28.34,"2023-01-05 06:01:00",27.86,"2023-01-05 06:50:00",30.12,30.32,"2023-01-05 06:02:30",29.94,"2023-01-05 06:53:30",30.93,31.03,"2023-01-05 06:10:00",30.78,"2023-01-05 07:00:00",30.78,30.92,"2023-01-05 06:01:30",30.73,"2023-01-05 06:19:00",30.64,30.69,"2023-01-05 06:14:00",30.6,"2023-01-05 06:09:30",30.41,30.43,"2023-01-05 06:02:30",30.34,"2023-01-05 06:13:00",57.53,57.61,"2023-01-05 06:04:00",57.44,"2023-01-05 06:59:00",57.43,57.49,"2023-01-05 06:01:30",57.38,"2023-01-05 06:45:30",24.2,24.23,"2023-01-05 06:12:00",24.19,"2023-01-05 06:33:30",45.13,45.22,"2023-01-05 06:02:00",45.02,"2023-01-05 06:59:00",50.07,50.21,"2023-01-05 06:03:00",49.93,"2023-01-05 06:59:30",60.74,60.77,"2023-01-05 06:28:30",60.73,"2023-01-05 06:00:30",0.0006870761,0,0.994,31.36,18.97,30,2.1,"2023-01-05 06:13:30",0.3,"2023-01-05 06:37:30",1.813,27.71,12.9,17,3,"2023-01-05 06:38:30",0.6,"2023-01-05 06:52:30",-0.042,0.211
"2023-01-05 08:00:00",1381,59.96,"2023-01-05 08:00:00",12.62,0.531,"2023-01-05 07:02:00",0,"2023-01-05 07:00:30",950,19.86,20.04,"2023-01-05 07:09:00",19.72,"2023-01-05 07:59:00",92.2,93.1,"2023-01-05 07:35:00",90.9,"2023-01-05 07:01:00",27.7,27.96,"2023-01-05 07:02:00",27.5,"2023-01-05 07:51:00",29.83,29.98,"2023-01-05 07:05:30",29.73,"2023-01-05 07:31:30",30.75,30.88,"2023-01-05 07:02:00",30.65,"2023-01-05 07:58:30",30.75,30.87,"2023-01-05 07:31:30",30.63,"2023-01-05 07:53:00",30.63,30.67,"2023-01-05 07:01:00",30.58,"2023-01-05 07:22:00",30.42,30.43,"2023-01-05 07:00:30",30.33,"2023-01-05 07:06:30",57.4,57.47,"2023-01-05 07:05:00",57.32,"2023-01-05 07:58:30",57.35,57.4,"2023-01-05 07:00:30",57.29,"2023-01-05 07:54:30",24.18,24.2,"2023-01-05 07:01:30",24.15,"2023-01-05 07:55:00",44.91,45.04,"2023-01-05 07:00:30",44.8,"2023-01-05 08:00:00",49.73,49.91,"2023-01-05 07:00:30",49.57,"2023-01-05 08:00:00",60.72,60.75,"2023-01-05 07:03:30",60.7,"2023-01-05 07:41:00",0.0008053405,0,0.739,31.3,26.16,31,1.8,"2023-01-05 07:52:30",0,"2023-01-05 07:23:00",1.314,16.21,13.99,337,2.3,"2023-01-05 07:33:30",0.5,"2023-01-05 07:07:00",0.001,1.017
"2023-01-05 09:00:00",1382,57.6,"2023-01-05 09:00:00",12.59,1.545,"2023-01-05 08:00:30",0,"2023-01-05 08:00:30",950,19.87,20.25,"2023-01-05 09:00:00",19.72,"2023-01-05 08:15:00",92.8,93.5,"2023-01-05 08:19:30",92,"2023-01-05 09:00:00",27.38,27.58,"2023-01-05 08:03:00",27.14,"2023-01-05 08:53:30",29.55,29.77,"2023-01-05 08:04:00",29.35,"2023-01-05 08:57:00",30.57,30.74,"2023-01-05 08:00:30",30.47,"2023-01-05 08:56:30",30.6,30.73,"2023-01-05 08:01:00",30.52,"2023-01-05 08:29:30",30.63,30.64,"2023-01-05 08:00:30",30.58,"2023-01-05 08:07:00",30.41,30.45,"2023-01-05 08:03:30",30.33,"2023-01-05 08:18:30",57.27,57.34,"2023-01-05 08:01:00",57.21,"2023-01-05 08:50:00",57.27,57.31,"2023-01-05 08:09:00",57.2,"2023-01-05 08:56:00",24.16,24.18,"2023-01-05 08:18:00",24.14,"2023-01-05 08:50:00",44.73,44.81,"2023-01-05 08:02:00",44.61,"2023-01-05 09:00:00",49.45,49.58,"2023-01-05 08:00:30",49.28,"2023-01-05 09:00:00",60.69,60.71,"2023-01-05 08:01:30",60.67,"2023-01-05 08:49:30",0.415798,0,1.227,31.05,17.34,40,2.6,"2023-01-05 08:33:30",0.3,"2023-01-05 08:01:00",1.968,19.72,11.23,15,3.1,"2023-01-05 08:28:30",0.7,"2023-01-05 08:01:30",0.078,1.863
"2023-01-05 10:00:00",1383,45.82,"2023-01-05 10:00:00",12.59,12.71,"2023-01-05 09:12:30",0.001,"2023-01-05 09:10:00",951,21.56,22.61,"2023-01-05 10:00:00",20.25,"2023-01-05 09:02:00",87,92,"2023-01-05 09:05:00",81.1,"2023-01-05 09:59:30",27.15,27.19,"2023-01-05 09:00:30",27.08,"2023-01-05 09:17:30",29.29,29.39,"2023-01-05 09:00:30",29.11,"2023-01-05 09:52:30",30.38,30.56,"2023-01-05 09:01:30",30.3,"2023-01-05 09:49:00",30.55,30.64,"2023-01-05 09:42:30",30.5,"2023-01-05 09:56:00",30.58,30.64,"2023-01-05 09:01:00",30.44,"2023-01-05 09:51:00",30.42,30.45,"2023-01-05 09:00:30",30.36,"2023-01-05 09:27:30",57.18,57.24,"2023-01-05 09:00:30",57.16,"2023-01-05 09:35:30",57.19,57.25,"2023-01-05 09:01:30",57.13,"2023-01-05 09:49:30",24.14,24.16,"2023-01-05 09:10:00",24.12,"2023-01-05 09:55:00",44.5,44.63,"2023-01-05 09:00:30",44.4,"2023-01-05 09:58:30",49.12,49.27,"2023-01-05 09:00:30",49.02,"2023-01-05 09:56:30",60.67,60.7,"2023-01-05 09:10:00",60.64,"2023-01-05 09:53:30",4.208476,0,1.915,34.79,18.25,19,3.6,"2023-01-05 09:31:00",0.5,"2023-01-05 09:42:00",2.826,32.12,13.69,35,4.3,"2023-01-05 09:44:30",0.5,"2023-01-05 09:50:00",0.725,2.586
"2023-01-05 11:00:00",1384,41.03,"2023-01-05 10:54:30",12.8,12.92,"2023-01-05 10:02:00",0.161,"2023-01-05 10:03:00",952,23.94,25.23,"2023-01-05 10:59:30",22.67,"2023-01-05 10:02:00",74.47,81.1,"2023-01-05 10:00:30",66.67,"2023-01-05 11:00:00",27.4,27.79,"2023-01-05 10:59:00",27.06,"2023-01-05 10:10:00",29.07,29.21,"2023-01-05 10:16:30",28.91,"2023-01-05 10:50:30",30.24,30.35,"2023-01-05 10:00:30",30.09,"2023-01-05 10:54:30",30.43,30.58,"2023-01-05 10:04:30",30.31,"2023-01-05 10:58:00",30.47,30.59,"2023-01-05 10:02:30",30.42,"2023-01-05 10:26:00",30.41,30.45,"2023-01-05 10:59:30",30.33,"2023-01-05 10:10:30",57.27,57.38,"2023-01-05 10:53:00",57.19,"2023-01-05 10:00:30",57.13,57.17,"2023-01-05 10:01:30",57.09,"2023-01-05 10:25:30",24.11,24.12,"2023-01-05 10:00:30",24.1,"2023-01-05 10:32:30",44.33,44.41,"2023-01-05 10:01:00",44.23,"2023-01-05 10:58:30",48.92,49.04,"2023-01-05 10:00:30",48.79,"2023-01-05 10:58:30",60.63,60.67,"2023-01-05 10:07:00",60.59,"2023-01-05 10:57:00",9.098073,0,1.678,63.21,31.22,47,4.2,"2023-01-05 10:47:30",0,"2023-01-05 10:43:30",2.712,62.75,24.93,94,5.4,"2023-01-05 10:27:00",0.8,"2023-01-05 10:20:30",1.704,3.122
"2023-01-05 12:00:00",1385,39.22,"2023-01-05 11:50:00",13.29,16.56,"2023-01-05 11:36:00",0.254,"2023-01-05 11:06:00",952,26.32,27.71,"2023-01-05 12:00:00",25.16,"2023-01-05 11:02:30",60.87,66.81,"2023-01-05 11:00:30",56.24,"2023-01-05 11:44:30",28.2,28.75,"2023-01-05 11:56:30",27.69,"2023-01-05 11:00:30",28.99,29.14,"2023-01-05 11:51:30",28.91,"2023-01-05 11:00:30",30.08,30.17,"2023-01-05 11:01:30",29.94,"2023-01-05 12:00:00",30.36,30.45,"2023-01-05 11:47:00",30.23,"2023-01-05 12:00:00",30.43,30.46,"2023-01-05 11:02:00",30.4,"2023-01-05 11:23:00",30.36,30.43,"2023-01-05 11:08:00",30.25,"2023-01-05 11:54:30",57.53,57.74,"2023-01-05 11:59:30",57.37,"2023-01-05 11:00:30",57.11,57.14,"2023-01-05 11:30:00",57.08,"2023-01-05 11:11:00",24.09,24.1,"2023-01-05 11:02:00",24.07,"2023-01-05 11:47:00",44.17,44.25,"2023-01-05 11:02:00",44.11,"2023-01-05 11:46:30",48.7,48.79,"2023-01-05 11:00:30",48.62,"2023-01-05 11:55:30",60.58,60.62,"2023-01-05 11:00:30",60.54,"2023-01-05 11:40:00",14.60055,0,2.062,75.32,32.02,122,4.3,"2023-01-05 11:25:30",0.5,"2023-01-05 11:18:30",3.333,75.81,26.28,114,6.9,"2023-01-05 11:33:30",0,"2023-01-05 11:42:00",2.835,3.426
"2023-01-05 13:00:00",1386,38.15,"2023-01-05 12:43:30",13.38,19.19,"2023-01-05 12:00:30",0.177,"2023-01-05 12:18:00",951,28.28,29.28,"2023-01-05 13:00:00",27.45,"2023-01-05 12:07:30",54.18,57.28,"2023-01-05 12:07:30",49.78,"2023-01-05 12:59:30",29.52,30.33,"2023-01-05 12:57:00",28.73,"2023-01-05 12:01:00",29.19,29.36,"2023-01-05 12:54:30",29.06,"2023-01-05 12:01:00",29.94,30.02,"2023-01-05 12:06:00",29.89,"2023-01-05 12:22:00",30.2,30.35,"2023-01-05 12:05:30",30.1,"2023-01-05 12:54:30",30.42,30.43,"2023-01-05 12:00:30",30.32,"2023-01-05 12:59:00",30.3,30.41,"2023-01-05 12:01:30",30.21,"2023-01-05 12:37:30",57.95,58.2,"2023-01-05 13:00:00",57.72,"2023-01-05 12:01:00",57.11,57.14,"2023-01-05 12:26:00",57.07,"2023-01-05 12:03:00",24.07,24.09,"2023-01-05 12:04:00",24.06,"2023-01-05 12:48:30",44.13,44.15,"2023-01-05 12:33:30",44.1,"2023-01-05 12:12:30",48.59,48.62,"2023-01-05 12:00:30",48.56,"2023-01-05 12:52:00",60.55,60.59,"2023-01-05 12:04:30",60.53,"2023-01-05 12:45:30",13.2772,0,1.904,79.87,34.07,127,4.8,"2023-01-05 12:46:30",0.5,"2023-01-05 12:19:00",2.915,78.85,25.73,113,6.1,"2023-01-05 12:46:30",0.5,"2023-01-05 12:32:00",2.678,3.451
"2023-01-05 14:00:00",1387,38.65,"2023-01-05 13:00:30",13.38,19.4,"2023-01-05 13:21:30",0.202,"2023-01-05 13:58:00",951,30.16,31.18,"2023-01-05 13:58:30",29.09,"2023-01-05 13:02:30",45.72,50.64,"2023-01-05 13:00:30",40.72,"2023-01-05 13:59:30",31.27,32.16,"2023-01-05 14:00:00",30.33,"2023-01-05 13:00:30",29.6,29.94,"2023-01-05 13:57:30",29.32,"2023-01-05 13:01:30",29.93,29.97,"2023-01-05 13:55:30",29.89,"2023-01-05 13:13:30",30.16,30.24,"2023-01-05 13:23:00",30.1,"2023-01-05 13:06:00",30.31,30.43,"2023-01-05 13:00:30",30.21,"2023-01-05 13:33:30",30.25,30.33,"2023-01-05 13:04:00",30.19,"2023-01-05 13:52:30",58.43,58.68,"2023-01-05 13:59:30",58.2,"2023-01-05 13:00:30",57.19,57.25,"2023-01-05 13:56:00",57.13,"2023-01-05 13:03:00",24.06,24.07,"2023-01-05 13:22:00",24.05,"2023-01-05 13:14:30",44.16,44.19,"2023-01-05 13:47:30",44.12,"2023-01-05 13:06:30",48.58,48.61,"2023-01-05 13:09:30",48.55,"2023-01-05 13:04:30",60.53,60.55,"2023-01-05 13:00:30",60.51,"2023-01-05 13:34:00",17.03607,0,1.968,92.6,40.14,121,4.4,"2023-01-05 13:36:00",0,"2023-01-05 13:25:30",3.041,89.8,33.81,95,6.6,"2023-01-05 13:51:00",0.6,"2023-01-05 13:23:00",3.529,3.218
"2023-01-05 15:00:00",1388,39.49,"2023-01-05 14:18:30",13.37,18.65,"2023-01-05 14:53:00",0.189,"2023-01-05 14:45:30",950,31.53,32.42,"2023-01-05 15:00:00",30.8,"2023-01-05 14:00:30",39.85,44.58,"2023-01-05 14:09:00",36.68,"2023-01-05 14:51:30",33.02,33.92,"2023-01-05 14:56:30",32.06,"2023-01-05 14:02:00",30.26,30.61,"2023-01-05 14:59:00",29.94,"2023-01-05 14:00:30",30.01,30.15,"2023-01-05 14:51:00",29.87,"2023-01-05 14:01:30",30.15,30.22,"2023-01-05 14:02:00",30.08,"2023-01-05 14:09:30",30.23,30.31,"2023-01-05 14:01:30",30.19,"2023-01-05 14:31:00",30.22,30.26,"2023-01-05 14:03:30",30.19,"2023-01-05 14:17:00",58.92,59.15,"2023-01-05 15:00:00",58.67,"2023-01-05 14:01:30",57.3,57.39,"2023-01-05 14:58:00",57.22,"2023-01-05 14:02:00",24.06,24.07,"2023-01-05 14:36:30",24.05,"2023-01-05 14:39:30",44.2,44.25,"2023-01-05 14:55:00",44.17,"2023-01-05 14:06:00",48.53,48.58,"2023-01-05 14:05:00",48.5,"2023-01-05 14:34:30",60.48,60.52,"2023-01-05 14:00:30",60.47,"2023-01-05 14:44:30",23.8093,0,1.756,100.4,38.85,199,3.9,"2023-01-05 14:38:30",0,"2023-01-05 14:11:00",2.713,101.8,38.39,143,5.6,"2023-01-05 14:17:00",0.9,"2023-01-05 14:26:00",5.046,2.731
"2023-01-05 16:00:00",1389,40.9,"2023-01-05 15:12:30",13.34,"NAN","2023-01-05 15:01:00","NAN","2023-01-05 15:01:30",949,32.27,33.07,"2023-01-05 15:57:30",31.39,"2023-01-05 15:39:30",37.47,40.52,"2023-01-05 15:17:30",34.26,"2023-01-05 15:59:00","NAN","NAN","2023-01-05 15:01:30","NAN","2023-01-05 15:01:30","NAN","NAN","2023-01-05 15:01:30","NAN","2023-01-05 15:01:30","NAN","NAN","2023-01-05 15:01:30","NAN","2023-01-05 15:01:30","NAN","NAN","2023-01-05 15:01:30","NAN","2023-01-05 15:01:30","NAN","NAN","2023-01-05 15:01:30","NAN","2023-01-05 15:01:30","NAN","NAN","2023-01-05 15:01:30","NAN","2023-01-05 15:01:30","NAN","NAN","2023-01-05 15:01:30","NAN","2023-01-05 15:01:30","NAN","NAN","2023-01-05 15:01:30","NAN","2023-01-05 15:01:30","NAN","NAN","2023-01-05 15:01:30","NAN","2023-01-05 15:01:30","NAN","NAN","2023-01-05 15:01:30","NAN","2023-01-05 15:01:30","NAN","NAN","2023-01-05 15:01:30","NAN","2023-01-05 15:01:30","NAN","NAN","2023-01-05 15:01:30","NAN","2023-01-05 15:01:30",15.92826,0,1.558,67.92,50.82,57,3.6,"2023-01-05 15:08:00",0.3,"2023-01-05 15:42:30",2.277,65.07,40.58,77,5,"2023-01-05 15:36:30",0.5,"2023-01-05 15:17:30",3.425,2.029
"2023-01-05 17:00:00",1390,39.75,"2023-01-05 16:42:00",13.34,16.28,"2023-01-05 16:40:30",0.164,"2023-01-05 16:04:00",948,33.3,34.36,"2023-01-05 16:54:30",32.1,"2023-01-05 16:04:00",34.4,38.37,"2023-01-05 16:04:30",31.2,"2023-01-05 16:51:00",35.41,35.79,"2023-01-05 16:52:30",34.96,"2023-01-05 16:00:30",31.91,32.21,"2023-01-05 16:59:30",31.54,"2023-01-05 16:00:30",30.49,30.76,"2023-01-05 16:58:30",30.3,"2023-01-05 16:01:00",30.16,30.24,"2023-01-05 16:07:00",30.1,"2023-01-05 16:19:30",30.18,30.23,"2023-01-05 16:00:30",30.08,"2023-01-05 16:37:00",30.22,30.23,"2023-01-05 16:00:30",30.17,"2023-01-05 16:51:00",59.53,59.63,"2023-01-05 16:59:00",59.43,"2023-01-05 16:03:00",57.66,57.77,"2023-01-05 16:53:00",57.57,"2023-01-05 16:01:00",24.1,24.12,"2023-01-05 16:46:30",24.08,"2023-01-05 16:00:30",44.47,44.59,"2023-01-05 17:00:00",44.39,"2023-01-05 16:00:30",48.6,48.66,"2023-01-05 16:59:30",48.55,"2023-01-05 16:00:30",60.5,60.52,"2023-01-05 16:39:00",60.49,"2023-01-05 16:00:30",20.31235,0,1.615,66.91,66.91,86,4,"2023-01-05 16:08:30",0,"2023-01-05 16:46:30",2.182,59.7,58.82,91,5.8,"2023-01-05 16:06:30",0.3,"2023-01-05 16:43:00",4.416,1.188
"2023-01-05 18:00:00",1391,39.21,"2023-01-05 17:44:00",13.31,13.47,"2023-01-05 17:11:30",0.121,"2023-01-05 17:45:30",947,33.66,34.59,"2023-01-05 17:34:00",32.75,"2023-01-05 17:13:30",31.11,34.07,"2023-01-05 17:16:00",28.33,"2023-01-05 17:58:00",36.1,36.34,"2023-01-05 17:56:30",35.77,"2023-01-05 17:00:30",32.59,32.98,"2023-01-05 17:58:00",32.21,"2023-01-05 17:02:30",30.84,31.08,"2023-01-05 17:54:30",30.66,"2023-01-05 17:01:30",30.22,30.43,"2023-01-05 17:56:30",30.1,"2023-01-05 17:28:00",30.18,30.23,"2023-01-05 17:02:00",30.08,"2023-01-05 17:23:00",30.21,30.25,"2023-01-05 17:16:00",30.15,"2023-01-05 17:51:00",59.69,59.82,"2023-01-05 17:57:30",59.61,"2023-01-05 17:02:30",57.81,57.92,"2023-01-05 17:58:00",57.71,"2023-01-05 17:02:00",24.13,24.16,"2023-01-05 17:57:00",24.1,"2023-01-05 17:03:00",44.69,44.79,"2023-01-05 17:57:00",44.57,"2023-01-05 17:00:30",48.68,48.73,"2023-01-05 17:53:30",48.63,"2023-01-05 17:01:00",60.52,60.54,"2023-01-05 17:19:00",60.51,"2023-01-05 17:01:00",14.20137,0,1.443,50.34,47.14,330,3.5,"2023-01-05 17:37:30",0,"2023-01-05 17:16:00",2.178,55.99,49.91,355,4.6,"2023-01-05 17:07:30",0.3,"2023-01-05 17:30:00",3.111,0.339
"2023-01-05 19:00:00",1392,39.62,"2023-01-05 18:15:00",13.31,15.41,"2023-01-05 18:43:00",0.15,"2023-01-05 18:57:00",947,33.7,34.62,"2023-01-05 18:06:00",33.27,"2023-01-05 18:21:30",30.87,33.22,"2023-01-05 18:22:00",28.53,"2023-01-05 18:03:00",36.22,36.32,"2023-01-05 18:25:00",36.13,"2023-01-05 18:37:30",33.18,33.44,"2023-01-05 18:54:00",32.93,"2023-01-05 18:01:00",31.21,31.38,"2023-01-05 18:53:00",30.97,"2023-01-05 18:01:30",30.38,30.54,"2023-01-05 18:57:30",30.3,"2023-01-05 18:00:30",30.22,30.25,"2023-01-05 18:42:30",30.18,"2023-01-05 18:01:00",30.2,30.25,"2023-01-05 18:11:30",30.12,"2023-01-05 18:20:30",59.74,59.79,"2023-01-05 18:42:00",59.69,"2023-01-05 18:58:30",57.97,58.03,"2023-01-05 18:54:30",57.87,"2023-01-05 18:00:30",24.16,24.19,"2023-01-05 18:34:00",24.13,"2023-01-05 18:06:00",44.87,44.98,"2023-01-05 18:56:30",44.78,"2023-01-05 18:01:30",48.75,48.79,"2023-01-05 18:58:00",48.71,"2023-01-05 18:00:30",60.53,60.54,"2023-01-05 18:01:00",60.52,"2023-01-05 18:01:30",10.23064,0,1.475,71.6,53.24,171,3.8,"2023-01-05 18:36:30",0,"2023-01-05 18:12:30",2.309,74.95,51.56,160,4.9,"2023-01-05 18:36:00",0.3,"2023-01-05 18:02:30",1.124,0.002
"2023-01-05 20:00:00",1393,41.37,"2023-01-05 19:15:00",13.28,13.37,"2023-01-05 20:00:00",0.13,"2023-01-05 20:00:00",947,33.24,34.39,"2023-01-05 19:03:00",32.62,"2023-01-05 20:00:00",32.53,33.94,"2023-01-05 19:58:00",30.81,"2023-01-05 19:02:30",35.9,36.19,"2023-01-05 19:00:30",35.54,"2023-01-05 19:58:00",33.53,33.65,"2023-01-05 19:33:00",33.31,"2023-01-05 19:03:00",31.54,31.77,"2023-01-05 19:58:00",31.3,"2023-01-05 19:01:00",30.55,30.65,"2023-01-05 19:46:30",30.42,"2023-01-05 19:02:00",30.25,30.42,"2023-01-05 19:56:30",30.19,"2023-01-05 19:48:00",30.19,30.23,"2023-01-05 19:01:00",30.12,"2023-01-05 19:07:00",59.67,59.78,"2023-01-05 19:05:30",59.61,"2023-01-05 19:54:30",58.09,58.18,"2023-01-05 19:58:00",58.03,"2023-01-05 19:02:00",24.2,24.24,"2023-01-05 19:39:00",24.17,"2023-01-05 19:05:30",45.05,45.15,"2023-01-05 19:54:30",44.95,"2023-01-05 19:01:00",48.82,48.86,"2023-01-05 19:57:30",48.78,"2023-01-05 19:00:30",60.54,60.56,"2023-01-05 19:57:00",60.53,"2023-01-05 19:03:30",6.096098,0,1.404,65.57,26.88,51,3.2,"2023-01-05 19:17:30",0,"2023-01-05 19:01:00",2.261,67.25,25.11,90,5.4,"2023-01-05 19:20:00",0.3,"2023-01-05 19:01:00",0.68,0
"2023-01-05 21:00:00",1394,42.94,"2023-01-05 20:00:30",12.88,9.6,"2023-01-05 21:00:00",0,"2023-01-05 20:49:00",947,31.31,32.5,"2023-01-05 20:00:30",30.33,"2023-01-05 21:00:00",36.4,40.33,"2023-01-05 20:47:30",33.42,"2023-01-05 20:10:30",35.15,35.58,"2023-01-05 20:00:30",34.65,"2023-01-05 20:58:30",33.73,33.85,"2023-01-05 20:48:30",33.53,"2023-01-05 20:09:30",31.85,31.99,"2023-01-05 20:48:30",31.65,"2023-01-05 20:01:00",30.73,30.85,"2023-01-05 20:43:00",30.54,"2023-01-05 20:00:30",30.39,30.43,"2023-01-05 20:12:00",30.23,"2023-01-05 20:04:00",30.21,30.25,"2023-01-05 20:30:00",30.13,"2023-01-05 20:24:00",59.5,59.61,"2023-01-05 20:00:30",59.36,"2023-01-05 20:58:30",58.15,58.18,"2023-01-05 20:14:00",58.11,"2023-01-05 20:02:00",24.23,24.25,"2023-01-05 20:54:00",24.2,"2023-01-05 20:01:30",45.2,45.27,"2023-01-05 20:56:00",45.14,"2023-01-05 20:15:00",48.85,48.87,"2023-01-05 20:02:00",48.83,"2023-01-05 20:01:30",60.54,60.56,"2023-01-05 20:14:30",60.54,"2023-01-05 20:00:30",0.5811464,0,0.814,58.17,26.51,33,1.9,"2023-01-05 20:10:30",0,"2023-01-05 20:01:00",1.633,49.04,20.88,16,3.9,"2023-01-05 20:01:00",0.5,"2023-01-05 20:36:30",0.064,0
"2023-01-05 22:00:00",1395,51.05,"2023-01-05 21:00:30",12.84,0.322,"2023-01-05 21:46:30",0,"2023-01-05 21:00:30",947,29.58,30.34,"2023-01-05 21:00:30",28.74,"2023-01-05 22:00:00",41.54,45.41,"2023-01-05 22:00:00",38.83,"2023-01-05 21:15:00",34.18,34.72,"2023-01-05 21:01:00",33.71,"2023-01-05 21:56:00",33.66,33.85,"2023-01-05 21:06:00",33.52,"2023-01-05 21:55:30",32.04,32.17,"2023-01-05 21:35:00",31.86,"2023-01-05 21:02:00",30.93,31.02,"2023-01-05 21:26:00",30.78,"2023-01-05 21:15:30",30.43,30.49,"2023-01-05 21:51:00",30.38,"2023-01-05 21:27:00",30.22,30.25,"2023-01-05 21:02:00",30.18,"2023-01-05 21:06:30",59.27,59.4,"2023-01-05 21:02:00",59.13,"2023-01-05 21:59:00",58.15,58.18,"2023-01-05 21:07:00",58.11,"2023-01-05 21:56:30",24.25,24.29,"2023-01-05 21:50:30",24.24,"2023-01-05 21:07:00",45.3,45.35,"2023-01-05 21:58:00",45.24,"2023-01-05 21:02:00",48.9,48.93,"2023-01-05 21:50:00",48.86,"2023-01-05 21:02:00",60.55,60.57,"2023-01-05 21:19:30",60.54,"2023-01-05 21:00:30",0.00559734,0,1.413,32.27,14.46,64,2.5,"2023-01-05 21:44:00",0.4,"2023-01-05 21:54:30",2.208,26.79,10.85,18,3.4,"2023-01-05 21:48:00",1.2,"2023-01-05 21:13:00",0.022,0
"2023-01-05 23:00:00",1396,53.93,"2023-01-05 22:00:30",12.81,0.344,"2023-01-05 22:14:30",0,"2023-01-05 22:00:30",948,28.16,28.7,"2023-01-05 22:00:30",27.51,"2023-01-05 23:00:00",46.68,48.44,"2023-01-05 22:57:00",45.49,"2023-01-05 22:00:30",33.25,33.75,"2023-01-05 22:02:00",32.86,"2023-01-05 22:59:30",33.45,33.63,"2023-01-05 22:05:00",33.3,"2023-01-05 23:00:00",32.15,32.29,"2023-01-05 22:59:30",32.04,"2023-01-05 22:17:30",31.06,31.23,"2023-01-05 22:52:00",30.94,"2023-01-05 22:00:30",30.57,30.64,"2023-01-05 22:27:30",30.43,"2023-01-05 22:13:30",30.22,30.25,"2023-01-05 22:10:00",30.19,"2023-01-05 22:00:30",59.03,59.14,"2023-01-05 22:01:00",58.9,"2023-01-05 22:59:00",58.1,58.16,"2023-01-05 22:27:00",58.03,"2023-01-05 22:58:30",24.27,24.28,"2023-01-05 22:03:30",24.25,"2023-01-05 22:08:30",45.36,45.39,"2023-01-05 22:25:30",45.33,"2023-01-05 22:09:30",48.89,48.93,"2023-01-05 22:01:30",48.87,"2023-01-05 22:17:30",60.57,60.58,"2023-01-05 22:46:30",60.55,"2023-01-05 22:31:30",0.0006103201,0,1.287,29.21,17.29,33,2.1,"2023-01-05 22:05:00",0.5,"2023-01-05 22:31:00",2.147,22.06,10.42,17,3.4,"2023-01-05 22:27:30",1.1,"2023-01-05 22:31:00",0.013,0
"2023-01-06 00:00:00",1397,55.1,"2023-01-05 23:00:30",12.79,0.428,"2023-01-05 23:00:30",0,"2023-01-05 23:00:30",949,27.03,27.52,"2023-01-05 23:00:30",26.53,"2023-01-05 23:59:30",50.8,54.55,"2023-01-06 00:00:00",48.42,"2023-01-05 23:00:30",32.47,32.86,"2023-01-05 23:01:00",32.12,"2023-01-05 23:59:30",33.15,33.38,"2023-01-05 23:00:30",32.93,"2023-01-05 23:53:00",32.25,32.33,"2023-01-05 23:05:30",32.17,"2023-01-05 23:03:00",31.18,31.34,"2023-01-05 23:58:00",31.15,"2023-01-05 23:03:00",30.65,30.77,"2023-01-05 23:59:30",30.6,"2023-01-05 23:32:00",30.23,30.28,"2023-01-05 23:43:30",30.19,"2023-01-05 23:15:30",58.78,58.91,"2023-01-05 23:01:30",58.65,"2023-01-05 23:58:30",58.03,58.08,"2023-01-05 23:02:00",57.96,"2023-01-05 23:59:30",24.26,24.28,"2023-01-05 23:01:00",24.24,"2023-01-05 23:19:30",45.37,45.38,"2023-01-05 23:14:00",45.34,"2023-01-05 23:58:00",48.86,48.88,"2023-01-05 23:00:30",48.8,"2023-01-05 23:55:00",60.55,60.58,"2023-01-05 23:09:00",60.52,"2023-01-05 23:53:30",0.0006815258,0,1.208,51.19,25.77,66,3.6,"2023-01-05 23:28:30",0,"2023-01-05 23:48:00",2.233,42.16,22.01,97,5.8,"2023-01-05 23:27:00",0.3,"2023-01-05 23:57:30",0.007,0
"2023-01-06 01:00:00",1398,55.93,"2023-01-06 00:02:00",12.77,0.465,"2023-01-06 00:01:30",0,"2023-01-06 00:00:30",950,25.76,26.54,"2023-01-06 00:00:30",25.29,"2023-01-06 00:58:30",58.88,66.22,"2023-01-06 01:00:00",53.63,"2023-01-06 00:06:30",31.8,32.18,"2023-01-06 00:01:00",31.5,"2023-01-06 00:58:30",32.81,33.03,"2023-01-06 00:02:30",32.58,"2023-01-06 00:48:00",32.19,32.32,"2023-01-06 00:29:00",32.06,"2023-01-06 00:47:00",31.32,31.44,"2023-01-06 00:31:00",31.15,"2023-01-06 00:00:30",30.8,30.85,"2023-01-06 00:17:00",30.62,"2023-01-06 00:06:00",30.31,30.43,"2023-01-06 00:57:30",30.21,"2023-01-06 00:05:00",58.55,58.68,"2023-01-06 00:05:00",58.43,"2023-01-06 00:59:00",57.94,57.98,"2023-01-06 00:02:30",57.88,"2023-01-06 00:44:30",24.25,24.27,"2023-01-06 00:14:30",24.23,"2023-01-06 00:41:30",45.32,45.37,"2023-01-06 00:01:00",45.28,"2023-01-06 00:59:00",48.74,48.83,"2023-01-06 00:02:00",48.69,"2023-01-06 00:43:30",60.47,60.54,"2023-01-06 00:01:30",60.41,"2023-01-06 00:58:00",0.000875081,0,0.827,55.57,24.18,61,1.9,"2023-01-06 00:33:30",0,"2023-01-06 00:04:30",1.609,56.47,19.09,45,3.8,"2023-01-06 00:28:30",0,"2023-01-06 00:40:30",-0.008,0
"2023-01-06 02:00:00",1399,56.83,"2023-01-06 01:00:30",12.76,0.503,"2023-01-06 01:01:30",0,"2023-01-06 01:00:30",950,24.89,25.29,"2023-01-06 01:00:30",24.37,"2023-01-06 01:59:30",70.65,73.88,"2023-01-06 02:00:00",65.83,"2023-01-06 01:00:30",31.19,31.55,"2023-01-06 01:00:30",30.93,"2023-01-06 01:57:00",32.46,32.62,"2023-01-06 01:00:30",32.21,"2023-01-06 01:57:00",32.11,32.2,"2023-01-06 01:14:00",32.02,"2023-01-06 02:00:00",31.37,31.42,"2023-01-06 01:35:00",31.33,"2023-01-06 01:01:00",30.84,30.9,"2023-01-06 01:58:00",30.77,"2023-01-06 01:30:00",30.41,30.43,"2023-01-06 01:01:30",30.3,"2023-01-06 01:02:30",58.35,58.47,"2023-01-06 01:01:00",58.26,"2023-01-06 02:00:00",57.84,57.9,"2023-01-06 01:00:30",57.78,"2023-01-06 01:49:30",24.25,24.29,"2023-01-06 01:53:30",24.23,"2023-01-06 01:25:30",45.3,45.32,"2023-01-06 01:01:00",45.28,"2023-01-06 01:07:30",48.7,48.72,"2023-01-06 01:30:00",48.69,"2023-01-06 01:01:00",60.43,60.46,"2023-01-06 01:20:00",60.41,"2023-01-06 01:02:30",0.0008243114,0,0.862,61.78,16.46,63,2.1,"2023-01-06 01:13:30",0,"2023-01-06 01:23:30",1.799,61.32,19.14,71,3.9,"2023-01-06 01:58:30",0.5,"2023-01-06 01:21:00",-0.01,0
"2023-01-06 03:00:00",1400,57.09,"2023-01-06 02:08:30",12.74,0.526,"2023-01-06 02:04:30",0,"2023-01-06 02:00:30",950,23.82,24.38,"2023-01-06 02:00:30",23.32,"2023-01-06 02:57:30",76.93,79.9,"2023-01-06 02:59:30",73.32,"2023-01-06 02:01:30",30.68,30.95,"2023-01-06 02:01:00",30.36,"2023-01-06 02:57:00",32.11,32.31,"2023-01-06 02:01:00",31.95,"2023-01-06 02:59:00",32,32.16,"2023-01-06 02:14:00",31.88,"2023-01-06 02:33:00",31.38,31.46,"2023-01-06 02:29:00",31.36,"2023-01-06 02:02:30",30.87,31,"2023-01-06 02:50:00",30.81,"2023-01-06 02:13:00",30.43,30.45,"2023-01-06 02:08:00",30.39,"2023-01-06 02:23:00",58.18,58.28,"2023-01-06 02:07:30",58.11,"2023-01-06 02:51:30",57.76,57.82,"2023-01-06 02:00:30",57.7,"2023-01-06 02:55:00",24.25,24.32,"2023-01-06 02:40:00",24.2,"2023-01-06 02:28:30",45.3,45.32,"2023-01-06 02:03:30",45.28,"2023-01-06 02:21:00",48.68,48.71,"2023-01-06 02:42:30",48.66,"2023-01-06 02:43:00",60.44,60.45,"2023-01-06 02:27:30",60.42,"2023-01-06 02:37:30",0.0009112194,0,0.752,66.77,19.88,88,2.1,"2023-01-06 02:01:30",0,"2023-01-06 02:39:30",1.488,70.73,20.27,63,3.2,"2023-01-06 02:02:00",0.6,"2023-01-06 02:14:00",-0.015,0
"2023-01-06 04:00:00",1401,57.4,"2023-01-06 03:38:30",12.73,0.512,"2023-01-06 03:17:00",0,"2023-01-06 03:00:30",950,23.25,23.5,"2023-01-06 03:28:00",22.93,"2023-01-06 03:59:30",80.4,81.4,"2023-01-06 03:59:00",79.19,"2023-01-06 03:00:30",30.19,30.43,"2023-01-06 03:01:30",29.91,"2023-01-06 03:57:30",31.78,32,"2023-01-06 03:01:30",31.57,"2023-01-06 03:56:30",31.93,31.99,"2023-01-06 03:04:00",31.79,"2023-01-06 03:59:00",31.38,31.46,"2023-01-06 03:25:00",31.34,"2023-01-06 03:04:00",30.97,31.05,"2023-01-06 03:22:00",30.84,"2023-01-06 03:08:30",30.44,30.56,"2023-01-06 03:29:00",30.38,"2023-01-06 03:08:30",58.05,58.14,"2023-01-06 03:01:30",57.98,"2023-01-06 03:49:00",57.68,57.78,"2023-01-06 03:00:30",57.61,"2023-01-06 03:42:00",24.2,24.22,"2023-01-06 03:55:30",24.18,"2023-01-06 03:45:30",45.29,45.31,"2023-01-06 03:06:30",45.26,"2023-01-06 03:57:30",48.64,48.69,"2023-01-06 03:02:30",48.62,"2023-01-06 03:16:00",60.44,60.47,"2023-01-06 03:41:30",60.42,"2023-01-06 03:58:30",0.000829311,0,0.668,62.16,25.59,134,1.9,"2023-01-06 03:23:00",0,"2023-01-06 03:07:00",1.408,57.3,19.49,81,3.1,"2023-01-06 03:45:00",0.3,"2023-01-06 03:08:00",-0.017,0
"2023-01-06 05:00:00",1402,56.44,"2023-01-06 04:55:00",12.72,0.481,"2023-01-06 04:19:00",0,"2023-01-06 04:00:30",950,22.9,23.08,"2023-01-06 04:43:00",22.67,"2023-01-06 04:59:30",81.5,83,"2023-01-06 04:13:00",79.9,"2023-01-06 04:33:30",29.81,29.95,"2023-01-06 04:04:30",29.62,"2023-01-06 05:00:00",31.46,31.61,"2023-01-06 04:01:30",31.3,"2023-01-06 04:56:00",31.76,31.89,"2023-01-06 04:01:30",31.65,"2023-01-06 04:30:00",31.36,31.44,"2023-01-06 04:51:00",31.23,"2023-01-06 04:56:30",31.01,31.05,"2023-01-06 04:04:30",30.92,"2023-01-06 04:16:30",30.49,30.6,"2023-01-06 04:42:00",30.4,"2023-01-06 04:31:00",57.9,58,"2023-01-06 04:04:30",57.83,"2023-01-06 04:57:00",57.58,57.69,"2023-01-06 04:26:30",57.51,"2023-01-06 04:58:30",24.19,24.21,"2023-01-06 04:01:30",24.17,"2023-01-06 04:47:00",45.25,45.28,"2023-01-06 04:02:00",45.21,"2023-01-06 04:58:30",48.59,48.64,"2023-01-06 04:01:30",48.55,"2023-01-06 04:50:30",60.43,60.46,"2023-01-06 04:00:30",60.39,"2023-01-06 04:57:30",0.0007177285,0,1.018,41.02,22.36,8,2.6,"2023-01-06 04:34:00",0,"2023-01-06 04:00:30",1.695,39.26,18.55,28,3.8,"2023-01-06 04:34:00",0,"2023-01-06 04:02:30",-0.013,0
"2023-01-06 06:00:00",1403,56.52,"2023-01-06 05:01:00",12.68,0.47,"2023-01-06 05:42:00",0,"2023-01-06 05:00:30",950,22.41,22.68,"2023-01-06 05:00:30",22.28,"2023-01-06 05:23:00",83.4,84.3,"2023-01-06 05:36:00",81.7,"2023-01-06 05:01:00",29.45,29.73,"2023-01-06 05:03:30",29.29,"2023-01-06 05:44:00",31.14,31.38,"2023-01-06 05:00:30",30.97,"2023-01-06 05:48:30",31.59,31.77,"2023-01-06 05:02:30",31.45,"2023-01-06 05:49:00",31.25,31.38,"2023-01-06 05:30:00",31.15,"2023-01-06 05:59:30",31.02,31.05,"2023-01-06 05:03:30",30.89,"2023-01-06 05:11:00",30.58,30.64,"2023-01-06 05:06:30",30.46,"2023-01-06 05:01:00",57.79,57.87,"2023-01-06 05:10:00",57.71,"2023-01-06 05:51:00",57.51,57.57,"2023-01-06 05:11:00",57.46,"2023-01-06 05:50:30",24.17,24.19,"2023-01-06 05:04:30",24.16,"2023-01-06 05:54:00",45.21,45.25,"2023-01-06 05:02:30",45.18,"2023-01-06 05:46:30",48.55,48.58,"2023-01-06 05:00:30",48.52,"2023-01-06 05:37:30",60.41,60.44,"2023-01-06 05:00:30",60.39,"2023-01-06 05:38:00",0.0006596448,0,1.718,43.25,14.9,42,4.3,"2023-01-06 05:47:00",0.7,"2023-01-06 05:05:00",2.818,43.36,12.81,37,5,"2023-01-06 05:47:00",1.2,"2023-01-06 05:19:00",-0.006,0
"2023-01-06 07:00:00",1404,56.65,"2023-01-06 06:00:30",12.66,0.498,"2023-01-06 07:00:00",0,"2023-01-06 06:00:30",950,21.85,22.29,"2023-01-06 06:00:30",21.36,"2023-01-06 06:58:00",85.8,87.6,"2023-01-06 06:59:30",83.5,"2023-01-06 06:00:30",29.12,29.33,"2023-01-06 06:01:00",28.87,"2023-01-06 06:51:00",30.89,30.99,"2023-01-06 06:05:00",30.76,"2023-01-06 06:39:30",31.46,31.58,"2023-01-06 06:03:00",31.28,"2023-01-06 06:59:30",31.17,31.24,"2023-01-06 06:02:30",31.15,"2023-01-06 06:00:30",31.01,31.05,"2023-01-06 06:01:30",30.91,"2023-01-06 06:53:30",30.62,30.66,"2023-01-06 06:31:00",30.49,"2023-01-06 06:23:00",57.65,57.72,"2023-01-06 06:00:30",57.57,"2023-01-06 06:40:30",57.45,57.55,"2023-01-06 06:10:00",57.4,"2023-01-06 07:00:00",24.16,24.18,"2023-01-06 06:26:00",24.14,"2023-01-06 06:41:30",45.15,45.21,"2023-01-06 06:00:30",45.1,"2023-01-06 06:58:30",48.49,48.55,"2023-01-06 06:00:30",48.43,"2023-01-06 06:53:30",60.39,60.43,"2023-01-06 06:47:30",60.36,"2023-01-06 06:49:00",0.0006445405,0,1.684,36.69,18.58,37,3.6,"2023-01-06 06:21:30",0.5,"2023-01-06 06:03:30",2.738,38.2,11.33,37,4.3,"2023-01-06 06:23:00",1.1,"2023-01-06 06:01:30",-0.032,0.206
"2023-01-06 08:00:00",1405,57.42,"2023-01-06 07:00:30",12.65,0.479,"2023-01-06 07:14:00",0,"2023-01-06 07:00:30",950,21.26,21.53,"2023-01-06 07:14:30",20.97,"2023-01-06 07:51:30",86.8,88.3,"2023-01-06 07:52:00",85.1,"2023-01-06 07:16:00",28.75,29.01,"2023-01-06 07:09:00",28.48,"2023-01-06 07:58:00",30.62,30.78,"2023-01-06 07:04:00",30.48,"2023-01-06 08:00:00",31.3,31.4,"2023-01-06 07:11:30",31.11,"2023-01-06 07:56:30",31.14,31.23,"2023-01-06 07:18:00",30.99,"2023-01-06 07:58:00",30.96,31.05,"2023-01-06 07:04:30",30.85,"2023-01-06 07:59:00",30.63,30.64,"2023-01-06 07:00:30",30.58,"2023-01-06 07:06:00",57.52,57.59,"2023-01-06 07:01:00",57.45,"2023-01-06 07:45:00",57.38,57.41,"2023-01-06 07:00:30",57.31,"2023-01-06 07:59:00",24.14,24.16,"2023-01-06 07:01:00",24.12,"2023-01-06 07:44:30",45.04,45.11,"2023-01-06 07:02:00",44.97,"2023-01-06 07:49:30",48.38,48.47,"2023-01-06 07:05:30",48.31,"2023-01-06 07:49:30",60.27,60.38,"2023-01-06 07:00:30",60.21,"2023-01-06 07:55:30",0.000745101,0,1.443,40.72,14.8,40,3.1,"2023-01-06 07:05:00",0.7,"2023-01-06 07:34:00",2.37,39.44,12.35,27,4.1,"2023-01-06 07:13:30",1.4,"2023-01-06 07:41:00",0.01,1.009
"2023-01-06 09:00:00",1406,56.34,"2023-01-06 09:00:00",12.62,1.532,"2023-01-06 08:00:30",0,"2023-01-06 08:00:30",951,20.9,21.22,"2023-01-06 09:00:00",20.71,"2023-01-06 08:33:30",88,89.1,"2023-01-06 08:49:30",86.4,"2023-01-06 08:02:00",28.41,28.6,"2023-01-06 08:00:30",28.21,"2023-01-06 08:57:30",30.33,30.5,"2023-01-06 08:00:30",30.14,"2023-01-06 08:59:00",31.13,31.25,"2023-01-06 08:03:00",31.04,"2023-01-06 08:59:00",31,31.14,"2023-01-06 08:04:00",30.94,"2023-01-06 08:21:30",30.88,30.97,"2023-01-06 08:02:00",30.83,"2023-01-06 08:11:30",30.63,30.64,"2023-01-06 08:02:00",30.58,"2023-01-06 08:18:00",57.38,57.47,"2023-01-06 08:02:30",57.29,"2023-01-06 08:57:30",57.31,57.38,"2023-01-06 08:09:00",57.25,"2023-01-06 08:48:00",24.12,24.15,"2023-01-06 08:02:00",24.1,"2023-01-06 08:54:30",44.9,45,"2023-01-06 08:01:00",44.78,"2023-01-06 08:59:30",48.21,48.33,"2023-01-06 08:01:30",47.99,"2023-01-06 09:00:00",60.08,60.2,"2023-01-06 08:00:30",59.95,"2023-01-06 08:58:30",0.3745569,0,1.133,37.87,14.75,45,2.3,"2023-01-06 08:04:30",0.4,"2023-01-06 08:55:30",1.995,34.66,11.74,54,3.2,"2023-01-06 08:12:00",1.2,"2023-01-06 08:50:30",0.076,1.858
"2023-01-06 10:00:00",1407,44.21,"2023-01-06 10:00:00",12.63,12.74,"2023-01-06 09:06:30",0.001,"2023-01-06 09:00:30",951,22.62,23.71,"2023-01-06 10:00:00",21.23,"2023-01-06 09:01:30",81.8,87.4,"2023-01-06 09:04:30",78.14,"2023-01-06 09:56:30",28.17,28.32,"2023-01-06 09:01:30",28.04,"2023-01-06 09:18:30",30.09,30.19,"2023-01-06 09:02:00",29.94,"2023-01-06 09:51:00",30.97,31.15,"2023-01-06 09:05:00",30.85,"2023-01-06 10:00:00",30.96,31.04,"2023-01-06 09:20:00",30.91,"2023-01-06 09:57:30",30.85,30.92,"2023-01-06 09:08:30",30.81,"2023-01-06 09:07:30",30.63,30.64,"2023-01-06 09:00:30",30.58,"2023-01-06 09:23:30",57.31,57.35,"2023-01-06 09:06:30",57.27,"2023-01-06 09:38:00",57.23,57.35,"2023-01-06 09:00:30",57.18,"2023-01-06 09:57:30",24.1,24.13,"2023-01-06 09:03:30",24.08,"2023-01-06 09:54:00",44.7,44.78,"2023-01-06 09:00:30",44.63,"2023-01-06 09:56:30",47.94,48.01,"2023-01-06 09:00:30",47.88,"2023-01-06 09:48:30",59.88,59.95,"2023-01-06 09:00:30",59.77,"2023-01-06 09:58:30",4.095782,0,1.334,40.65,19.78,48,4.3,"2023-01-06 09:56:30",0,"2023-01-06 09:06:30",2.131,40.46,13.31,41,5.1,"2023-01-06 09:57:00",0.8,"2023-01-06 09:06:30",0.739,2.583
"2023-01-06 11:00:00",1408,40.95,"2023-01-06 10:56:00",12.83,12.98,"2023-01-06 10:00:30",0.002,"2023-01-06 10:04:30",952,24.33,25.05,"2023-01-06 10:58:30",23.72,"2023-01-06 10:01:00",75.28,77.75,"2023-01-06 10:01:00",72.21,"2023-01-06 10:59:00",28.43,28.81,"2023-01-06 10:58:00",28.15,"2023-01-06 10:03:30",29.89,29.98,"2023-01-06 10:14:30",29.73,"2023-01-06 10:51:00",30.8,30.95,"2023-01-06 10:00:30",30.72,"2023-01-06 10:31:00",30.88,31.01,"2023-01-06 10:04:00",30.73,"2023-01-06 10:55:30",30.84,30.85,"2023-01-06 10:00:30",30.79,"2023-01-06 10:06:00",30.63,30.64,"2023-01-06 10:00:30",30.56,"2023-01-06 10:31:30",57.37,57.46,"2023-01-06 10:58:00",57.3,"2023-01-06 10:00:30",57.16,57.2,"2023-01-06 10:04:00",57.13,"2023-01-06 10:37:00",24.08,24.1,"2023-01-06 10:09:00",24.07,"2023-01-06 10:49:00",44.6,44.65,"2023-01-06 10:04:00",44.56,"2023-01-06 10:36:00",47.82,47.89,"2023-01-06 10:00:30",47.76,"2023-01-06 11:00:00",59.55,59.78,"2023-01-06 10:00:30",59.4,"2023-01-06 11:00:00",8.852266,0,2.264,33.95,19.78,10,5.1,"2023-01-06 10:49:30",0.8,"2023-01-06 10:08:30",3.438,38.04,18.14,37,5.6,"2023-01-06 10:26:00",0.8,"2023-01-06 10:42:30",1.636,3.115
"2023-01-06 12:00:00",1409,37.35,"2023-01-06 11:58:30",13.31,17.35,"2023-01-06 11:00:30",0.231,"2023-01-06 11:06:00",952,26.36,27.5,"2023-01-06 11:59:00",24.9,"2023-01-06 11:02:00",67.36,73.19,"2023-01-06 11:03:30",62.04,"2023-01-06 11:59:30",29.15,29.75,"2023-01-06 11:59:00",28.67,"2023-01-06 11:03:30",29.79,29.91,"2023-01-06 11:56:30",29.73,"2023-01-06 11:01:30",30.69,30.76,"2023-01-06 11:00:30",30.54,"2023-01-06 11:45:00",30.76,30.84,"2023-01-06 11:01:00",30.68,"2023-01-06 11:56:30",30.81,30.85,"2023-01-06 11:01:00",30.67,"2023-01-06 11:51:30",30.62,30.64,"2023-01-06 11:01:00",30.56,"2023-01-06 11:15:30",57.62,57.79,"2023-01-06 11:56:00",57.46,"2023-01-06 11:01:30",57.15,57.17,"2023-01-06 11:01:00",57.09,"2023-01-06 11:59:30",24.06,24.07,"2023-01-06 11:01:30",24.05,"2023-01-06 11:47:00",44.55,44.59,"2023-01-06 11:01:00",44.49,"2023-01-06 11:54:30",47.74,47.78,"2023-01-06 11:14:00",47.68,"2023-01-06 11:56:00",59.28,59.43,"2023-01-06 11:08:00",59.1,"2023-01-06 11:58:30",14.48671,0,1.699,52.91,34.16,358,5.7,"2023-01-06 11:15:30",0,"2023-01-06 11:33:30",2.671,58.13,25.49,67,5.8,"2023-01-06 11:01:00",0,"2023-01-06 11:50:00",2.843,3.406
"2023-01-06 13:00:00",1410,36.31,"2023-01-06 12:44:00",13.34,18.84,"2023-01-06 12:01:00",0.135,"2023-01-06 12:15:30",951,28.7,29.83,"2023-01-06 12:56:00",27.45,"2023-01-06 12:04:00",56.95,62.37,"2023-01-06 12:00:30",51.54,"2023-01-06 12:48:00",30.5,31.37,"2023-01-06 12:58:30",29.71,"2023-01-06 12:00:30",30,30.16,"2023-01-06 12:59:30",29.86,"2023-01-06 12:02:00",30.55,30.66,"2023-01-06 12:04:00",30.48,"2023-01-06 12:04:30",30.66,30.81,"2023-01-06 12:03:00",30.52,"2023-01-06 12:54:30",30.7,30.85,"2023-01-06 12:00:30",30.62,"2023-01-06 12:40:30",30.59,30.64,"2023-01-06 12:01:30",30.49,"2023-01-06 12:48:30",58.03,58.28,"2023-01-06 12:59:30",57.8,"2023-01-06 12:00:30",57.14,57.19,"2023-01-06 12:22:00",57.1,"2023-01-06 12:07:00",24.05,24.07,"2023-01-06 12:07:30",24.03,"2023-01-06 12:55:00",44.53,44.56,"2023-01-06 12:44:30",44.49,"2023-01-06 12:13:00",47.71,47.72,"2023-01-06 12:04:00",47.68,"2023-01-06 12:02:30",59.08,59.14,"2023-01-06 12:04:00",59.03,"2023-01-06 12:59:30",13.41253,0,1.423,67.91,50.23,6,3.5,"2023-01-06 12:19:00",0,"2023-01-06 12:09:30",2.098,67.18,37.89,51,4.2,"2023-01-06 12:05:00",0,"2023-01-06 12:25:30",2.755,3.439
"2023-01-06 14:00:00",1411,36.21,"2023-01-06 13:07:00",13.34,13.51,"2023-01-06 13:34:30",0.153,"2023-01-06 13:21:00",951,30.35,31.64,"2023-01-06 13:59:30",29.48,"2023-01-06 13:08:30",48.71,54.09,"2023-01-06 13:00:30",38.44,"2023-01-06 14:00:00",32.27,33.18,"2023-01-06 13:59:00",31.37,"2023-01-06 13:00:30",30.39,30.76,"2023-01-06 13:58:00",30.14,"2023-01-06 13:00:30",30.54,30.56,"2023-01-06 13:00:30",30.48,"2023-01-06 13:41:00",30.55,30.63,"2023-01-06 13:08:00",30.52,"2023-01-06 13:05:30",30.64,30.69,"2023-01-06 13:04:00",30.6,"2023-01-06 13:23:30",30.53,30.64,"2023-01-06 13:15:00",30.43,"2023-01-06 13:20:30",58.5,58.74,"2023-01-06 13:59:00",58.26,"2023-01-06 13:05:30",57.23,57.35,"2023-01-06 13:51:00",57.17,"2023-01-06 13:00:30",24.04,24.05,"2023-01-06 13:06:00",24.03,"2023-01-06 13:00:30",44.56,44.6,"2023-01-06 13:51:00",44.53,"2023-01-06 13:02:00",47.68,47.7,"2023-01-06 13:00:30",47.66,"2023-01-06 13:59:00",59.02,59.05,"2023-01-06 13:00:30",58.98,"2023-01-06 13:34:30",15.70451,0,1.452,65.5,50.43,119,4.2,"2023-01-06 13:45:30",0,"2023-01-06 13:21:30",2.052,61.05,37.53,99,4.8,"2023-01-06 13:31:00",0,"2023-01-06 13:38:30",3.301,3.208
"2023-01-06 15:00:00",1412,37.65,"2023-01-06 14:28:00",13.33,15.93,"2023-01-06 14:46:00",0.173,"2023-01-06 14:53:30",950,31.83,32.49,"2023-01-06 14:21:30",31.25,"2023-01-06 14:35:30",41.45,43.65,"2023-01-06 14:04:00",37.4,"2023-01-06 14:01:00",33.94,34.57,"2023-01-06 14:58:00",33.09,"2023-01-06 14:01:00",31.06,31.41,"2023-01-06 14:59:00",30.74,"2023-01-06 14:01:00",30.62,30.76,"2023-01-06 14:52:00",30.52,"2023-01-06 14:02:00",30.54,30.6,"2023-01-06 14:10:00",30.5,"2023-01-06 14:51:30",30.63,30.64,"2023-01-06 14:01:30",30.52,"2023-01-06 14:38:30",30.46,30.56,"2023-01-06 14:06:30",30.4,"2023-01-06 14:15:30",58.96,59.16,"2023-01-06 14:59:00",58.75,"2023-01-06 14:00:30",57.34,57.44,"2023-01-06 14:58:30",57.25,"2023-01-06 14:03:00",24.04,24.06,"2023-01-06 14:41:30",24.03,"2023-01-06 14:13:00",44.64,44.69,"2023-01-06 14:59:30",44.58,"2023-01-06 14:00:30",47.67,47.69,"2023-01-06 14:32:00",47.65,"2023-01-06 14:31:30",58.6,59.02,"2023-01-06 14:03:00",58.14,"2023-01-06 14:47:30",18.12434,0,1.233,67.11,63.78,45,3.5,"2023-01-06 14:12:00",0,"2023-01-06 14:16:00",1.826,61.28,47.93,45,4.9,"2023-01-06 14:12:00",0,"2023-01-06 14:02:00",3.903,2.728
"2023-01-06 16:00:00",1413,39.79,"2023-01-06 16:00:00",13.34,16.91,"2023-01-06 15:59:30",0.17,"2023-01-06 15:15:30",949,32.68,33.48,"2023-01-06 15:59:30",31.57,"2023-01-06 15:04:30",38.24,43.52,"2023-01-06 15:05:30",33.61,"2023-01-06 15:58:30",35.05,35.58,"2023-01-06 15:56:30",34.54,"2023-01-06 15:00:30",31.82,32.21,"2023-01-06 15:55:30",31.38,"2023-01-06 15:00:30",30.8,30.97,"2023-01-06 15:48:00",30.69,"2023-01-06 15:13:30",30.56,30.64,"2023-01-06 15:46:00",30.52,"2023-01-06 15:00:30",30.58,30.64,"2023-01-06 15:03:30",30.46,"2023-01-06 15:32:00",30.44,30.49,"2023-01-06 15:03:00",30.41,"2023-01-06 15:11:30",59.26,59.41,"2023-01-06 16:00:00",59.12,"2023-01-06 15:02:30",57.49,57.55,"2023-01-06 15:52:00",57.43,"2023-01-06 15:02:00",24.06,24.09,"2023-01-06 15:31:00",24.04,"2023-01-06 15:07:00",44.77,44.84,"2023-01-06 15:50:30",44.69,"2023-01-06 15:00:30",47.71,47.77,"2023-01-06 15:51:30",47.67,"2023-01-06 15:10:00",58.22,58.24,"2023-01-06 15:35:00",58.18,"2023-01-06 15:01:00",21.14157,0,1.623,20.3,44.22,277,4.4,"2023-01-06 15:30:30",0,"2023-01-06 15:33:30",2.373,22.19,38.92,321,5,"2023-01-06 15:09:00",0.3,"2023-01-06 15:19:30",4.561,2.03
"2023-01-06 17:00:00",1414,39.39,"2023-01-06 16:03:00",13.34,17.55,"2023-01-06 16:30:00",0.167,"2023-01-06 16:58:00",948,33.1,33.6,"2023-01-06 16:28:00",32.69,"2023-01-06 16:15:00",33.5,37.2,"2023-01-06 16:55:30",31.33,"2023-01-06 16:19:30",36.07,36.27,"2023-01-06 16:47:30",35.58,"2023-01-06 16:01:00",32.53,32.88,"2023-01-06 16:59:30",32.19,"2023-01-06 16:04:30",31.08,31.23,"2023-01-06 16:59:00",30.91,"2023-01-06 16:02:00",30.55,30.63,"2023-01-06 16:56:00",30.52,"2023-01-06 16:01:00",30.54,30.64,"2023-01-06 16:59:30",30.45,"2023-01-06 16:51:30",30.43,30.46,"2023-01-06 16:03:00",30.39,"2023-01-06 16:28:00",59.5,59.6,"2023-01-06 16:53:30",59.39,"2023-01-06 16:02:30",57.72,57.86,"2023-01-06 16:58:00",57.52,"2023-01-06 16:00:30",24.09,24.12,"2023-01-06 16:46:30",24.06,"2023-01-06 16:01:30",44.94,45.05,"2023-01-06 17:00:00",44.84,"2023-01-06 16:00:30",47.78,47.83,"2023-01-06 16:39:00",47.73,"2023-01-06 16:01:00",58.3,58.47,"2023-01-06 16:59:30",58.22,"2023-01-06 16:04:00",10.6405,0,1.566,41.45,68.39,167,3.4,"2023-01-06 16:39:00",0,"2023-01-06 16:15:00",2.327,44.59,58.92,174,6.7,"2023-01-06 16:22:30",0.4,"2023-01-06 16:17:00",2.314,1.198
"2023-01-06 18:00:00",1415,41.48,"2023-01-06 17:20:30",13.34,17.86,"2023-01-06 17:11:30",0.169,"2023-01-06 17:06:30",948,33.45,35.04,"2023-01-06 18:00:00",32.88,"2023-01-06 17:39:30",34.28,37.07,"2023-01-06 17:04:00",31.65,"2023-01-06 17:57:00",36.14,36.23,"2023-01-06 17:05:00",35.96,"2023-01-06 17:56:00",33.17,33.42,"2023-01-06 17:50:00",32.8,"2023-01-06 17:01:00",31.41,31.58,"2023-01-06 17:45:00",31.2,"2023-01-06 17:02:30",30.68,30.79,"2023-01-06 17:31:00",30.52,"2023-01-06 17:03:00",30.55,30.64,"2023-01-06 17:43:30",30.46,"2023-01-06 17:16:30",30.43,30.43,"2023-01-06 17:00:30",30.41,"2023-01-06 17:08:30",59.55,59.58,"2023-01-06 17:00:30",59.52,"2023-01-06 17:44:00",57.9,57.98,"2023-01-06 17:41:30",57.76,"2023-01-06 17:04:30",24.12,24.15,"2023-01-06 17:35:00",24.09,"2023-01-06 17:02:30",45.12,45.22,"2023-01-06 18:00:00",45.04,"2023-01-06 17:00:30",47.87,47.93,"2023-01-06 17:59:00",47.8,"2023-01-06 17:01:00",58.58,58.72,"2023-01-06 17:54:30",58.47,"2023-01-06 17:00:30",9.908343,0,1.109,72.48,67.88,98,3,"2023-01-06 17:23:00",0,"2023-01-06 17:15:30",1.494,60.91,58.26,103,3.9,"2023-01-06 17:15:00",0,"2023-01-06 17:06:00",2.171,0.343
"2023-01-06 19:00:00",1416,39.44,"2023-01-06 18:13:00",13.25,13.44,"2023-01-06 18:57:00",0.002,"2023-01-06 19:00:00",947,33.67,35.57,"2023-01-06 18:10:00",32.82,"2023-01-06 18:43:00",34.71,37.73,"2023-01-06 18:45:30",30.28,"2023-01-06 18:11:00",35.93,36.02,"2023-01-06 18:12:00",35.67,"2023-01-06 19:00:00",33.52,33.7,"2023-01-06 18:56:30",33.33,"2023-01-06 18:05:00",31.72,31.99,"2023-01-06 18:56:30",31.47,"2023-01-06 18:02:30",30.83,31.02,"2023-01-06 18:59:00",30.73,"2023-01-06 18:06:00",30.61,30.64,"2023-01-06 18:01:00",30.51,"2023-01-06 18:07:00",30.43,30.45,"2023-01-06 18:30:00",30.38,"2023-01-06 18:33:30",59.52,59.58,"2023-01-06 18:11:30",59.46,"2023-01-06 18:57:00",57.96,58.05,"2023-01-06 18:35:30",57.88,"2023-01-06 18:25:00",24.15,24.18,"2023-01-06 18:49:00",24.13,"2023-01-06 18:10:00",45.29,45.37,"2023-01-06 18:58:00",45.19,"2023-01-06 18:03:00",47.94,47.98,"2023-01-06 18:57:30",47.9,"2023-01-06 18:02:00",58.83,58.92,"2023-01-06 18:59:00",58.76,"2023-01-06 18:12:30",4.732221,0,1.07,127.6,62.75,227,4.7,"2023-01-06 18:17:00",0,"2023-01-06 18:02:30",1.525,134.8,55.79,238,6.2,"2023-01-06 18:17:30",0,"2023-01-06 18:03:00",0.542,0.002
"2023-01-06 20:00:00",1417,45.35,"2023-01-06 19:26:30",13.06,13.17,"2023-01-06 19:59:00",0.002,"2023-01-06 19:03:00",948,32.39,33.79,"2023-01-06 19:22:00",30.4,"2023-01-06 20:00:00",40.64,46.66,"2023-01-06 19:48:30",35.5,"2023-01-06 19:22:30",35.42,35.76,"2023-01-06 19:03:00",35.14,"2023-01-06 19:59:30",33.76,33.85,"2023-01-06 19:54:00",33.64,"2023-01-06 19:03:00",32,32.17,"2023-01-06 19:45:30",31.89,"2023-01-06 19:02:00",30.97,31.16,"2023-01-06 20:00:00",30.92,"2023-01-06 19:08:30",30.64,30.69,"2023-01-06 19:57:30",30.6,"2023-01-06 19:48:00",30.43,30.47,"2023-01-06 19:41:00",30.37,"2023-01-06 19:42:30",59.4,59.49,"2023-01-06 19:02:30",59.29,"2023-01-06 19:59:30",58.02,58.11,"2023-01-06 19:28:30",57.96,"2023-01-06 19:09:30",24.18,24.2,"2023-01-06 19:45:00",24.15,"2023-01-06 19:02:30",45.43,45.48,"2023-01-06 19:58:30",45.35,"2023-01-06 19:01:30",47.99,48.01,"2023-01-06 19:19:00",47.97,"2023-01-06 19:03:00",58.9,59,"2023-01-06 19:20:30",58.77,"2023-01-06 19:55:30",3.329244,0,1.263,195.9,51.54,238,3.6,"2023-01-06 19:40:00",0,"2023-01-06 19:14:00",2.195,194.1,35.5,196,4.5,"2023-01-06 19:42:00",0,"2023-01-06 19:33:30",0.376,0
"2023-01-06 21:00:00",1418,49.47,"2023-01-06 20:00:30",12.86,8.65,"2023-01-06 21:00:00",0,"2023-01-06 20:43:00",948,29.57,30.4,"2023-01-06 20:00:30",29.15,"2023-01-06 20:16:30",48.71,52.4,"2023-01-06 20:13:00",45.48,"2023-01-06 20:06:30",34.65,35.17,"2023-01-06 20:01:00",34.18,"2023-01-06 20:59:30",33.77,33.84,"2023-01-06 20:01:30",33.7,"2023-01-06 20:22:30",32.22,32.38,"2023-01-06 20:41:00",32.06,"2023-01-06 20:07:30",31.14,31.23,"2023-01-06 20:39:30",30.99,"2023-01-06 20:00:30",30.72,30.85,"2023-01-06 20:33:30",30.62,"2023-01-06 20:07:00",30.43,30.46,"2023-01-06 20:16:00",30.39,"2023-01-06 20:30:30",59.21,59.32,"2023-01-06 20:04:30",59.09,"2023-01-06 20:58:00",58.04,58.07,"2023-01-06 20:24:00",58.01,"2023-01-06 20:04:00",24.2,24.23,"2023-01-06 20:25:30",24.18,"2023-01-06 20:00:30",45.5,45.55,"2023-01-06 20:55:00",45.46,"2023-01-06 20:02:30",47.99,48.02,"2023-01-06 20:46:30",47.96,"2023-01-06 20:28:00",58.72,58.8,"2023-01-06 20:04:00",58.62,"2023-01-06 20:35:30",0.364697,0,1.05,180.2,66.35,159,2.6,"2023-01-06 20:20:00",0,"2023-01-06 20:18:00",1.966,186.6,63.74,243,3.9,"2023-01-06 20:00:30",0.3,"2023-01-06 20:21:30",0.044,0
"2023-01-06 22:00:00",1419,52.64,"2023-01-06 21:01:00",12.83,0.337,"2023-01-06 21:42:30",0,"2023-01-06 21:00:30",949,28.31,29.48,"2023-01-06 21:00:30",27.19,"2023-01-06 21:59:30",53.82,60.48,"2023-01-06 21:58:30",48.22,"2023-01-06 21:01:30",33.8,34.23,"2023-01-06 21:01:30",33.36,"2023-01-06 21:58:30",33.65,33.85,"2023-01-06 21:03:00",33.5,"2023-01-06 21:50:30",32.33,32.43,"2023-01-06 21:44:30",32.25,"2023-01-06 21:05:30",31.29,31.42,"2023-01-06 21:48:30",31.15,"2023-01-06 21:01:30",30.83,30.85,"2023-01-06 21:56:00",30.77,"2023-01-06 21:29:00",30.43,30.49,"2023-01-06 21:52:00",30.39,"2023-01-06 21:26:30",59,59.12,"2023-01-06 21:01:00",58.88,"2023-01-06 21:55:00",58.01,58.06,"2023-01-06 21:33:30",57.97,"2023-01-06 21:29:00",24.21,24.23,"2023-01-06 21:52:30",24.19,"2023-01-06 21:00:30",45.58,45.61,"2023-01-06 21:37:30",45.54,"2023-01-06 21:06:30",48,48.04,"2023-01-06 21:58:00",47.98,"2023-01-06 21:08:30",58.71,58.74,"2023-01-06 21:22:00",58.66,"2023-01-06 21:55:30",0.003944976,0,1.197,114.3,58.08,352,3.1,"2023-01-06 21:12:30",0,"2023-01-06 21:47:00",2.01,126.7,56.36,350,5.1,"2023-01-06 21:10:00",0,"2023-01-06 21:45:00",0.008,0
"2023-01-06 23:00:00",1420,54.77,"2023-01-06 22:00:30",12.78,0.341,"2023-01-06 22:00:30",0,"2023-01-06 22:00:30",949,26.72,27.25,"2023-01-06 22:17:30",26.27,"2023-01-06 23:00:00",62.58,65.34,"2023-01-06 22:59:30",57.22,"2023-01-06 22:12:30",33.02,33.39,"2023-01-06 22:10:00",32.67,"2023-01-06 22:50:00",33.42,33.59,"2023-01-06 22:02:00",33.29,"2023-01-06 22:23:30",32.41,32.56,"2023-01-06 22:39:30",32.29,"2023-01-06 22:02:30",31.39,31.49,"2023-01-06 23:00:00",31.36,"2023-01-06 22:03:30",30.89,31.03,"2023-01-06 22:52:30",30.79,"2023-01-06 22:00:30",30.46,30.56,"2023-01-06 22:46:30",30.41,"2023-01-06 22:02:00",58.78,58.92,"2023-01-06 22:02:30",58.65,"2023-01-06 22:59:00",57.96,58.02,"2023-01-06 22:01:00",57.88,"2023-01-06 22:56:00",24.21,24.24,"2023-01-06 22:20:00",24.19,"2023-01-06 22:11:00",45.63,45.66,"2023-01-06 22:39:30",45.58,"2023-01-06 22:03:00",48.02,48.04,"2023-01-06 22:11:00",48,"2023-01-06 22:49:00",58.6,58.66,"2023-01-06 22:11:00",58.41,"2023-01-06 22:59:30",0.0008828636,0,0.822,20.07,49.83,55,2.1,"2023-01-06 22:03:30",0,"2023-01-06 22:13:30",1.245,16.37,44.23,12,3.3,"2023-01-06 22:03:00",0,"2023-01-06 22:36:30",-0.008,0
"2023-01-07 00:00:00",1421,55.44,"2023-01-06 23:39:00",12.75,0.394,"2023-01-06 23:13:30",0,"2023-01-06 23:00:30",950,25.87,26.28,"2023-01-06 23:00:30",25.68,"2023-01-06 23:51:00",68.35,70.13,"2023-01-06 23:37:00",64.92,"2023-01-06 23:00:30",32.41,32.77,"2023-01-06 23:02:00",32.06,"2023-01-06 23:53:30",33.13,33.33,"2023-01-06 23:01:00",32.95,"2023-01-06 23:45:30",32.42,32.55,"2023-01-06 23:39:30",32.28,"2023-01-06 23:46:30",31.53,31.65,"2023-01-06 23:54:00",31.39,"2023-01-06 23:08:00",31.02,31.05,"2023-01-06 23:06:30",30.92,"2023-01-06 23:01:30",30.54,30.64,"2023-01-06 23:56:30",30.43,"2023-01-06 23:03:30",58.57,58.67,"2023-01-06 23:00:30",58.46,"2023-01-07 00:00:00",57.89,57.93,"2023-01-06 23:00:30",57.83,"2023-01-06 23:57:30",24.2,24.23,"2023-01-06 23:05:30",24.19,"2023-01-06 23:40:00",45.62,45.66,"2023-01-06 23:07:00",45.6,"2023-01-06 23:50:00",47.98,48.02,"2023-01-06 23:08:30",47.95,"2023-01-06 23:58:00",58.23,58.43,"2023-01-06 23:02:30",58.06,"2023-01-07 00:00:00",0.0008326714,0,0.754,41.76,38.51,72,2.4,"2023-01-06 23:05:30",0,"2023-01-06 23:32:30",1.184,31.67,30.01,44,2.7,"2023-01-06 23:04:00",0,"2023-01-06 23:47:30",-0.012,0
"2023-01-07 01:00:00",1422,55.39,"2023-01-07 00:15:30",12.75,0.421,"2023-01-07 00:00:30",0,"2023-01-07 00:00:30",950,25.41,25.82,"2023-01-07 00:00:30",25.09,"2023-01-07 00:43:30",67.13,69.54,"2023-01-07 00:09:00",65.17,"2023-01-07 00:59:30",31.94,32.2,"2023-01-07 00:01:30",31.67,"2023-01-07 00:55:30",32.86,33.03,"2023-01-07 00:01:00",32.62,"2023-01-07 00:59:00",32.34,32.49,"2023-01-07 00:08:30",32.25,"2023-01-07 00:41:00",31.58,31.65,"2023-01-07 00:16:30",31.54,"2023-01-07 00:06:00",31.05,31.16,"2023-01-07 00:59:00",30.96,"2023-01-07 00:38:30",30.63,30.64,"2023-01-07 00:01:00",30.56,"2023-01-07 00:01:30",58.39,58.49,"2023-01-07 00:01:30",58.28,"2023-01-07 00:59:00",57.8,57.85,"2023-01-07 00:01:00",57.75,"2023-01-07 00:52:30",24.2,24.21,"2023-01-07 00:01:30",24.18,"2023-01-07 00:43:00",45.61,45.64,"2023-01-07 00:57:00",45.6,"2023-01-07 00:14:30",47.95,47.97,"2023-01-07 00:00:30",47.91,"2023-01-07 00:59:30",58.01,58.09,"2023-01-07 00:00:30",57.9,"2023-01-07 01:00:00",0.0008394086,0,0.797,70,30.32,54,2.3,"2023-01-07 00:59:30",0,"2023-01-07 00:23:00",1.547,77.09,22.3,48,4.7,"2023-01-07 00:59:30",0.5,"2023-01-07 00:05:00",-0.011,0
"2023-01-07 02:00:00",1423,55.86,"2023-01-07 01:37:00",9.57,0.478,"2023-01-07 01:17:30",0,"2023-01-07 01:02:00",951,24.98,25.58,"2023-01-07 01:16:00",24.21,"2023-01-07 02:00:00",68.04,71.55,"2023-01-07 01:50:00",64.69,"2023-01-07 01:02:00",31.36,31.61,"2023-01-07 01:03:30",31.09,"2023-01-07 02:00:00",32.54,32.67,"2023-01-07 01:04:30",32.37,"2023-01-07 01:55:30",32.31,32.38,"2023-01-07 01:20:30",32.21,"2023-01-07 01:52:30",31.59,31.69,"2023-01-07 01:44:30",31.57,"2023-01-07 01:20:00",31.14,31.26,"2023-01-07 01:48:30",30.99,"2023-01-07 01:02:00",30.63,30.66,"2023-01-07 01:35:30",30.58,"2023-01-07 01:09:30",58.2,58.31,"2023-01-07 01:02:30",58.1,"2023-01-07 01:59:00",57.73,57.78,"2023-01-07 01:03:30",57.69,"2023-01-07 01:43:30",24.18,24.2,"2023-01-07 01:15:30",24.16,"2023-01-07 01:51:00",45.61,45.64,"2023-01-07 01:16:00",45.58,"2023-01-07 01:52:00",47.9,47.95,"2023-01-07 01:07:30",47.86,"2023-01-07 01:33:30",57.89,57.94,"2023-01-07 01:14:00",57.84,"2023-01-07 01:56:30",0.0008125391,0,"NAN",21.92,93.5,0,"NAN","2023-01-07 01:58:00","NAN","2023-01-07 01:58:00","NAN",42,102.3,"NAN","NAN","2023-01-07 02:00:00","NAN","2023-01-07 02:00:00","NAN",0
"2023-01-07 03:00:00",1424,56.48,"2023-01-07 02:00:30",10.24,0.535,"2023-01-07 02:01:00",0,"2023-01-07 02:00:30",951,23.76,24.24,"2023-01-07 02:01:30",23.52,"2023-01-07 02:50:30",74.75,76.71,"2023-01-07 02:49:30",70.9,"2023-01-07 02:01:00",30.82,31.16,"2023-01-07 02:00:30",30.54,"2023-01-07 02:57:00",32.25,32.41,"2023-01-07 02:01:00",32.02,"2023-01-07 02:56:30",32.19,32.34,"2023-01-07 02:07:00",32.08,"2023-01-07 02:30:30",31.58,31.63,"2023-01-07 02:28:30",31.57,"2023-01-07 02:01:00",31.2,31.26,"2023-01-07 02:04:00",31.1,"2023-01-07 02:17:30",30.64,30.69,"2023-01-07 02:33:00",30.56,"2023-01-07 02:41:00",58.03,58.14,"2023-01-07 02:09:00",57.95,"2023-01-07 02:50:30",57.64,57.7,"2023-01-07 02:01:30",57.6,"2023-01-07 02:49:00",24.17,24.19,"2023-01-07 02:24:30",24.15,"2023-01-07 02:19:00",45.6,45.61,"2023-01-07 02:04:00",45.58,"2023-01-07 02:51:00",47.85,47.9,"2023-01-07 02:03:30",47.83,"2023-01-07 02:30:30",57.85,57.93,"2023-01-07 02:02:30",57.81,"2023-01-07 02:10:30",0.0009036456,0,"NAN",61.2,33.32,77,"NAN","2023-01-07 02:05:00","NAN","2023-01-07 02:05:00","NAN",67.35,46.14,110,"NAN","2023-01-07 02:19:00","NAN","2023-01-07 02:19:00","NAN",0
"2023-01-07 04:00:00",1425,56.08,"2023-01-07 03:59:00",12.23,0.466,"2023-01-07 03:48:00",0,"2023-01-07 03:00:30",950,23.52,23.79,"2023-01-07 03:00:30",23.26,"2023-01-07 03:59:00",77.29,78.77,"2023-01-07 03:54:00",75.34,"2023-01-07 03:02:30",30.34,30.54,"2023-01-07 03:00:30",30.12,"2023-01-07 03:53:30",31.9,32.08,"2023-01-07 03:00:30",31.77,"2023-01-07 03:59:30",32.07,32.19,"2023-01-07 03:00:30",31.88,"2023-01-07 03:54:30",31.58,31.63,"2023-01-07 03:12:30",31.55,"2023-01-07 03:51:00",31.21,31.26,"2023-01-07 03:01:30",31.12,"2023-01-07 03:57:30",30.65,30.74,"2023-01-07 04:00:00",30.6,"2023-01-07 03:01:30",57.87,57.96,"2023-01-07 03:00:30",57.81,"2023-01-07 03:47:30",57.57,57.62,"2023-01-07 03:00:30",57.51,"2023-01-07 03:59:30",24.16,24.18,"2023-01-07 03:00:30",24.14,"2023-01-07 03:22:30",45.59,45.61,"2023-01-07 03:11:00",45.57,"2023-01-07 03:25:30",47.82,47.86,"2023-01-07 03:13:30",47.79,"2023-01-07 03:54:30",57.85,57.88,"2023-01-07 03:58:30",57.82,"2023-01-07 03:04:30",0.0007165717,0,1.303,77.47,24.84,32,2.2,"2023-01-07 03:05:30",0.3,"2023-01-07 03:26:30",2.187,79.83,21.01,67,5,"2023-01-07 03:32:30",0.5,"2023-01-07 03:09:00",0.016,0
"2023-01-07 05:00:00",1426,56,"2023-01-07 04:08:00",12.34,0.457,"2023-01-07 04:20:00",0,"2023-01-07 04:00:30",950,22.93,23.26,"2023-01-07 04:04:00",22.67,"2023-01-07 04:51:30",79.92,81.3,"2023-01-07 04:58:00",77.88,"2023-01-07 04:01:00",29.96,30.15,"2023-01-07 04:00:30",29.73,"2023-01-07 04:57:30",31.63,31.79,"2023-01-07 04:00:30",31.41,"2023-01-07 04:57:00",31.93,31.99,"2023-01-07 04:16:00",31.86,"2023-01-07 04:20:00",31.56,31.61,"2023-01-07 04:03:00",31.47,"2023-01-07 04:53:00",31.22,31.26,"2023-01-07 04:08:00",31.14,"2023-01-07 04:47:30",30.72,30.85,"2023-01-07 04:58:30",30.63,"2023-01-07 04:12:00",57.75,57.81,"2023-01-07 04:00:30",57.66,"2023-01-07 04:53:00",57.49,57.54,"2023-01-07 04:23:30",57.43,"2023-01-07 04:55:00",24.14,24.17,"2023-01-07 04:01:00",24.11,"2023-01-07 04:58:00",45.56,45.59,"2023-01-07 04:00:30",45.53,"2023-01-07 04:48:00",47.79,47.83,"2023-01-07 04:03:30",47.75,"2023-01-07 04:44:00",57.82,57.86,"2023-01-07 04:01:30",57.79,"2023-01-07 04:41:30",0.000638564,0,1.272,71.05,25.97,27,2.8,"2023-01-07 04:17:30",0,"2023-01-07 04:27:00",2.36,75.38,20.52,50,4.7,"2023-01-07 04:54:00",0.4,"2023-01-07 04:39:30",0.014,0
"2023-01-07 06:00:00",1427,56.31,"2023-01-07 05:08:30",12.19,0.475,"2023-01-07 05:11:00",0,"2023-01-07 05:00:30",950,22.14,22.68,"2023-01-07 05:09:00",21.62,"2023-01-07 06:00:00",84.1,87.4,"2023-01-07 06:00:00",80.6,"2023-01-07 05:00:30",29.6,29.75,"2023-01-07 05:13:30",29.37,"2023-01-07 06:00:00",31.31,31.43,"2023-01-07 05:04:30",31.17,"2023-01-07 05:43:00",31.79,31.96,"2023-01-07 05:00:30",31.65,"2023-01-07 05:38:30",31.46,31.57,"2023-01-07 05:07:00",31.36,"2023-01-07 05:52:30",31.22,31.26,"2023-01-07 05:02:00",31.12,"2023-01-07 05:50:00",30.78,30.85,"2023-01-07 05:12:30",30.65,"2023-01-07 05:40:00",57.62,57.72,"2023-01-07 05:02:30",57.54,"2023-01-07 05:55:00",57.41,57.47,"2023-01-07 05:01:00",57.36,"2023-01-07 05:50:00",24.13,24.14,"2023-01-07 05:14:30",24.11,"2023-01-07 05:58:30",45.54,45.57,"2023-01-07 05:07:30",45.52,"2023-01-07 05:25:00",47.75,47.78,"2023-01-07 05:01:30",47.72,"2023-01-07 05:59:30",57.8,57.84,"2023-01-07 05:11:00",57.77,"2023-01-07 05:26:30",0.0007575836,0,1.107,53.27,24.3,33,2.6,"2023-01-07 05:17:00",0,"2023-01-07 05:02:00",1.764,50.05,20.31,38,3.9,"2023-01-07 05:14:00",0,"2023-01-07 05:35:30",0.009,0
"2023-01-07 07:00:00",1428,57.39,"2023-01-07 06:00:30",12.16,0.554,"2023-01-07 06:13:00",0,"2023-01-07 06:00:30",951,21.29,21.64,"2023-01-07 06:00:30",21.03,"2023-01-07 06:56:00",88.9,90.4,"2023-01-07 06:58:30",86.7,"2023-01-07 06:00:30",29.21,29.49,"2023-01-07 06:00:30",29.08,"2023-01-07 06:34:30",31.03,31.17,"2023-01-07 06:00:30",30.89,"2023-01-07 06:57:30",31.63,31.78,"2023-01-07 06:04:30",31.48,"2023-01-07 06:49:00",31.37,31.43,"2023-01-07 06:04:00",31.36,"2023-01-07 06:00:30",31.21,31.26,"2023-01-07 06:04:30",31.1,"2023-01-07 06:53:30",30.81,30.85,"2023-01-07 06:01:00",30.74,"2023-01-07 06:09:30",57.49,57.58,"2023-01-07 06:02:30",57.39,"2023-01-07 06:58:00",57.34,57.4,"2023-01-07 06:16:00",57.26,"2023-01-07 06:59:30",24.11,24.12,"2023-01-07 06:21:00",24.1,"2023-01-07 06:26:00",45.48,45.54,"2023-01-07 06:03:00",45.42,"2023-01-07 06:59:00",47.68,47.74,"2023-01-07 06:03:30",47.6,"2023-01-07 06:59:00",57.69,57.8,"2023-01-07 06:06:00",57.56,"2023-01-07 06:59:00",0.0008113491,0,0.599,57.6,20.74,35,1.4,"2023-01-07 06:06:30",0,"2023-01-07 06:39:00",1.192,48.86,20.28,27,2.4,"2023-01-07 06:06:00",0,"2023-01-07 06:49:30",0.002,0.202
"2023-01-07 08:00:00",1429,57.43,"2023-01-07 07:59:00",12.21,0.525,"2023-01-07 07:27:00",0,"2023-01-07 07:00:30",951,20.86,21.05,"2023-01-07 07:00:30",20.64,"2023-01-07 08:00:00",89.8,90.9,"2023-01-07 07:51:00",88.3,"2023-01-07 07:33:00",28.87,29.1,"2023-01-07 07:01:00",28.67,"2023-01-07 07:43:30",30.79,30.97,"2023-01-07 07:01:30",30.58,"2023-01-07 07:58:30",31.49,31.58,"2023-01-07 07:01:30",31.34,"2023-01-07 07:54:00",31.35,31.4,"2023-01-07 07:21:00",31.27,"2023-01-07 07:43:00",31.2,31.26,"2023-01-07 07:07:00",31.09,"2023-01-07 07:56:30",30.82,30.85,"2023-01-07 07:01:30",30.75,"2023-01-07 07:13:30",57.36,57.44,"2023-01-07 07:07:00",57.29,"2023-01-07 07:56:30",57.27,57.31,"2023-01-07 07:03:30",57.22,"2023-01-07 07:58:00",24.09,24.11,"2023-01-07 07:07:00",24.07,"2023-01-07 07:32:00",45.37,45.42,"2023-01-07 07:00:30",45.3,"2023-01-07 07:56:30",47.56,47.64,"2023-01-07 07:01:30",47.47,"2023-01-07 07:55:30",57.32,57.59,"2023-01-07 07:01:30",57.07,"2023-01-07 08:00:00",0.0008439661,0,0.971,41.48,16.13,37,1.7,"2023-01-07 07:12:30",0.5,"2023-01-07 07:05:30",1.592,27.43,12.72,12,2.3,"2023-01-07 07:22:30",0.5,"2023-01-07 07:27:00",0.004,1.004
"2023-01-07 09:00:00",1430,55.12,"2023-01-07 09:00:00",12.23,1.801,"2023-01-07 08:00:30",0,"2023-01-07 08:00:30",952,20.84,21.36,"2023-01-07 08:59:30",20.64,"2023-01-07 08:05:30",90.6,91.3,"2023-01-07 08:36:00",88.6,"2023-01-07 09:00:00",28.59,28.77,"2023-01-07 08:08:30",28.46,"2023-01-07 08:40:00",30.5,30.63,"2023-01-07 08:01:00",30.35,"2023-01-07 08:48:30",31.33,31.4,"2023-01-07 08:04:00",31.16,"2023-01-07 08:55:30",31.2,31.36,"2023-01-07 08:07:00",31.15,"2023-01-07 08:11:00",31.14,31.26,"2023-01-07 08:05:00",31,"2023-01-07 08:46:30",30.82,30.85,"2023-01-07 08:01:30",30.72,"2023-01-07 08:36:30",57.25,57.31,"2023-01-07 08:01:00",57.19,"2023-01-07 08:59:00",57.2,57.25,"2023-01-07 08:03:00",57.14,"2023-01-07 08:47:30",24.07,24.09,"2023-01-07 08:00:30",24.05,"2023-01-07 08:46:30",45.25,45.33,"2023-01-07 08:00:30",45.18,"2023-01-07 08:57:00",47.41,47.49,"2023-01-07 08:01:30",47.34,"2023-01-07 08:54:00",56.86,57.07,"2023-01-07 08:00:30",56.55,"2023-01-07 08:59:30",0.5500751,0,1.099,32.65,17.82,33,2.4,"2023-01-07 08:58:00",0.5,"2023-01-07 08:07:00",1.751,30.37,12.75,32,3.2,"2023-01-07 08:15:30",0.8,"2023-01-07 08:33:00",0.106,1.851
"2023-01-07 10:00:00",1431,43.47,"2023-01-07 10:00:00",12.68,12.87,"2023-01-07 09:02:00",0.01,"2023-01-07 09:18:00",952,22.7,24.24,"2023-01-07 10:00:00",21.36,"2023-01-07 09:01:30",82.1,88.8,"2023-01-07 09:05:00",73.9,"2023-01-07 09:56:00",28.49,28.69,"2023-01-07 09:59:30",28.4,"2023-01-07 09:14:00",30.26,30.38,"2023-01-07 09:01:00",30.14,"2023-01-07 09:41:30",31.16,31.3,"2023-01-07 09:00:30",31.08,"2023-01-07 10:00:00",31.16,31.21,"2023-01-07 09:01:00",31.09,"2023-01-07 09:38:30",31.05,31.14,"2023-01-07 09:02:00",30.96,"2023-01-07 09:46:00",30.82,30.85,"2023-01-07 09:00:30",30.75,"2023-01-07 09:09:30",57.2,57.26,"2023-01-07 09:59:00",57.17,"2023-01-07 09:22:00",57.13,57.17,"2023-01-07 09:00:30",57.1,"2023-01-07 09:29:30",24.06,24.08,"2023-01-07 09:08:30",24.03,"2023-01-07 09:53:30",45.12,45.18,"2023-01-07 09:01:00",45.08,"2023-01-07 09:55:30",47.29,47.36,"2023-01-07 09:00:30",47.26,"2023-01-07 09:31:30",56.29,56.55,"2023-01-07 09:00:30",56.09,"2023-01-07 10:00:00",4.728961,0,1.606,48.02,22.42,58,4,"2023-01-07 09:26:00",0,"2023-01-07 09:04:00",2.363,46.18,18.93,55,4.8,"2023-01-07 09:51:30",0.6,"2023-01-07 09:59:00",0.851,2.58
"2023-01-07 11:00:00",1432,40.6,"2023-01-07 11:00:00",13.21,13.34,"2023-01-07 10:03:00",0.154,"2023-01-07 10:05:00",953,24.4,25.42,"2023-01-07 10:59:30",23.92,"2023-01-07 10:29:30",72.03,74.09,"2023-01-07 10:25:00",67.19,"2023-01-07 10:59:00",28.76,29.03,"2023-01-07 11:00:00",28.52,"2023-01-07 10:01:00",30.14,30.16,"2023-01-07 10:06:00",30.07,"2023-01-07 10:55:00",31,31.15,"2023-01-07 10:01:00",30.91,"2023-01-07 10:36:00",31.01,31.15,"2023-01-07 10:02:30",30.94,"2023-01-07 10:21:30",31.02,31.06,"2023-01-07 10:03:00",30.96,"2023-01-07 10:02:30",30.8,30.85,"2023-01-07 10:02:00",30.65,"2023-01-07 10:57:00",57.3,57.38,"2023-01-07 10:55:30",57.23,"2023-01-07 10:09:00",57.07,57.1,"2023-01-07 10:00:30",57.03,"2023-01-07 10:51:00",24.04,24.06,"2023-01-07 10:11:00",24.02,"2023-01-07 10:51:30",45.08,45.11,"2023-01-07 10:00:30",45.04,"2023-01-07 10:56:30",47.24,47.28,"2023-01-07 10:19:30",47.18,"2023-01-07 10:59:00",55.91,56.1,"2023-01-07 10:02:00",55.62,"2023-01-07 10:57:30",8.224082,0,1.952,53.61,26.3,94,5,"2023-01-07 10:50:30",0.3,"2023-01-07 10:43:00",3.286,58.06,18.99,28,6.2,"2023-01-07 10:39:30",0.5,"2023-01-07 10:42:30",1.539,3.123
"2023-01-07 12:00:00",1433,37.09,"2023-01-07 11:59:30",13.39,14.52,"2023-01-07 11:05:00",0.207,"2023-01-07 11:45:00",953,26.4,27.67,"2023-01-07 11:59:30",25.28,"2023-01-07 11:09:00",63.64,68.04,"2023-01-07 11:09:30",58.13,"2023-01-07 11:59:00",29.38,29.93,"2023-01-07 12:00:00",28.97,"2023-01-07 11:00:30",30.12,30.16,"2023-01-07 11:03:30",29.99,"2023-01-07 11:04:30",30.86,30.97,"2023-01-07 11:01:30",30.7,"2023-01-07 11:45:00",30.95,31,"2023-01-07 11:04:30",30.92,"2023-01-07 11:46:30",31,31.05,"2023-01-07 11:00:30",30.85,"2023-01-07 11:55:30",30.75,30.85,"2023-01-07 11:20:00",30.64,"2023-01-07 12:00:00",57.49,57.67,"2023-01-07 11:58:30",57.34,"2023-01-07 11:00:30",57.04,57.07,"2023-01-07 11:15:30",57.02,"2023-01-07 11:25:30",24.02,24.04,"2023-01-07 11:32:30",24.01,"2023-01-07 11:08:30",45.01,45.05,"2023-01-07 11:00:30",44.98,"2023-01-07 11:58:30",47.15,47.2,"2023-01-07 11:01:30",47.1,"2023-01-07 11:55:30",55.13,55.6,"2023-01-07 11:00:30",54.63,"2023-01-07 11:59:30",13.32039,0,1.751,61.65,26.69,88,4.4,"2023-01-07 11:43:30",0,"2023-01-07 11:46:00",2.809,61.79,21.94,49,5.5,"2023-01-07 11:22:00",0.6,"2023-01-07 11:40:00",2.613,3.42
"2023-01-07 13:00:00",1434,36.76,"2023-01-07 12:35:30",13.38,19.17,"2023-01-07 12:58:30",0.161,"2023-01-07 12:38:00",953,28.46,29.74,"2023-01-07 12:56:30",27.52,"2023-01-07 12:10:30",55.58,60.22,"2023-01-07 12:04:30",50.89,"2023-01-07 12:57:00",30.65,31.5,"2023-01-07 13:00:00",29.91,"2023-01-07 12:00:30",30.2,30.37,"2023-01-07 12:54:00",30.14,"2023-01-07 12:00:30",30.75,30.81,"2023-01-07 12:03:00",30.69,"2023-01-07 12:08:00",30.87,31.04,"2023-01-07 12:00:30",30.73,"2023-01-07 12:48:00",30.88,31.05,"2023-01-07 12:04:00",30.79,"2023-01-07 12:34:00",30.7,30.8,"2023-01-07 12:08:30",30.6,"2023-01-07 12:39:00",57.89,58.09,"2023-01-07 13:00:00",57.65,"2023-01-07 12:02:30",57.06,57.09,"2023-01-07 12:38:30",57.02,"2023-01-07 12:04:00",24.01,24.03,"2023-01-07 12:09:30",23.99,"2023-01-07 12:52:30",45,45.03,"2023-01-07 12:31:00",44.98,"2023-01-07 12:02:30",47.12,47.15,"2023-01-07 12:25:00",47.1,"2023-01-07 12:02:30",54.44,54.65,"2023-01-07 12:01:00",54.04,"2023-01-07 12:59:30",13.91149,0,1.926,73.38,39.33,37,4.6,"2023-01-07 12:07:00",0,"2023-01-07 12:13:30",2.887,72.86,29.54,56,6,"2023-01-07 12:45:30",0,"2023-01-07 12:12:30",2.81,3.451
"2023-01-07 14:00:00",1435,36.9,"2023-01-07 13:00:30",13.38,18.31,"2023-01-07 13:29:30",0.099,"2023-01-07 13:01:00",952,29.67,30.6,"2023-01-07 13:55:00",28.76,"2023-01-07 13:17:00",51.73,54.35,"2023-01-07 13:15:00",48.41,"2023-01-07 13:41:30",32.2,32.93,"2023-01-07 13:58:30",31.47,"2023-01-07 13:01:00",30.58,30.84,"2023-01-07 13:59:00",30.35,"2023-01-07 13:00:30",30.74,30.76,"2023-01-07 13:00:30",30.67,"2023-01-07 13:13:30",30.76,30.81,"2023-01-07 13:55:00",30.73,"2023-01-07 13:04:00",30.84,30.88,"2023-01-07 13:00:30",30.77,"2023-01-07 13:37:30",30.66,30.73,"2023-01-07 13:06:30",30.6,"2023-01-07 13:57:00",58.29,58.52,"2023-01-07 13:58:30",58.08,"2023-01-07 13:00:30",57.12,57.19,"2023-01-07 13:33:00",57.07,"2023-01-07 13:00:30",24,24.07,"2023-01-07 13:30:00",23.99,"2023-01-07 13:01:00",45.02,45.05,"2023-01-07 13:42:00",45.01,"2023-01-07 13:05:30",47.07,47.12,"2023-01-07 13:01:00",47.05,"2023-01-07 13:16:00",53.91,54.07,"2023-01-07 13:00:30",53.82,"2023-01-07 13:54:30",15.64805,0,1.738,85.6,37.93,138,4,"2023-01-07 13:39:00",0,"2023-01-07 13:34:30",2.739,85.2,32.87,113,5.4,"2023-01-07 13:06:30",1,"2023-01-07 13:51:00",3.235,3.209
"2023-01-07 15:00:00",1436,38.28,"2023-01-07 14:17:30",13.34,18.23,"2023-01-07 14:56:00",0.087,"2023-01-07 14:16:00",951,30.93,31.71,"2023-01-07 15:00:00",30.27,"2023-01-07 14:01:30",47.64,51.28,"2023-01-07 14:02:30",44.7,"2023-01-07 14:59:30",33.6,34.31,"2023-01-07 14:59:00",32.88,"2023-01-07 14:04:00",31.15,31.51,"2023-01-07 15:00:00",30.81,"2023-01-07 14:00:30",30.79,30.97,"2023-01-07 14:56:30",30.67,"2023-01-07 14:20:00",30.75,30.81,"2023-01-07 14:16:00",30.68,"2023-01-07 14:51:30",30.83,30.85,"2023-01-07 14:00:30",30.76,"2023-01-07 14:56:30",30.64,30.69,"2023-01-07 14:07:30",30.58,"2023-01-07 14:13:00",58.7,58.93,"2023-01-07 14:57:00",58.48,"2023-01-07 14:01:30",57.22,57.3,"2023-01-07 14:57:00",57.14,"2023-01-07 14:04:00",24.01,24.03,"2023-01-07 14:54:30",24,"2023-01-07 14:00:30",45.08,45.14,"2023-01-07 14:54:30",45.03,"2023-01-07 14:01:30",47.07,47.09,"2023-01-07 14:18:00",47.05,"2023-01-07 14:10:00",53.75,53.89,"2023-01-07 14:01:30",53.69,"2023-01-07 14:40:00",17.50686,0,1.69,100.3,50.66,131,5.4,"2023-01-07 14:38:00",0,"2023-01-07 14:23:30",2.38,96.4,42.16,139,6.1,"2023-01-07 14:04:30",0,"2023-01-07 14:13:00",3.688,2.72
"2023-01-07 16:00:00",1437,40.6,"2023-01-07 15:02:30",13.34,17.89,"2023-01-07 15:46:00",0.106,"2023-01-07 15:46:00",950,31.58,32.62,"2023-01-07 15:54:30",30.74,"2023-01-07 15:30:30",45.17,48.48,"2023-01-07 15:09:30",40.2,"2023-01-07 15:59:30",34.64,34.96,"2023-01-07 15:57:30",34.28,"2023-01-07 15:00:30",31.84,32.21,"2023-01-07 15:56:30",31.43,"2023-01-07 15:01:00",30.99,31.17,"2023-01-07 15:56:00",30.87,"2023-01-07 15:00:30",30.74,30.81,"2023-01-07 15:42:00",30.67,"2023-01-07 15:06:00",30.78,30.85,"2023-01-07 15:04:30",30.67,"2023-01-07 15:17:30",30.63,30.64,"2023-01-07 15:00:30",30.58,"2023-01-07 15:03:30",58.97,59.07,"2023-01-07 15:54:00",58.87,"2023-01-07 15:02:30",57.43,57.47,"2023-01-07 15:27:30",57.3,"2023-01-07 15:00:30",24.03,24.05,"2023-01-07 15:46:00",24.01,"2023-01-07 15:02:30",45.2,45.27,"2023-01-07 15:59:00",45.12,"2023-01-07 15:00:30",47.12,47.18,"2023-01-07 15:50:30",47.06,"2023-01-07 15:01:30",53.85,53.97,"2023-01-07 15:58:00",53.71,"2023-01-07 15:02:00",15.42168,0,1.275,54,68.38,89,3.4,"2023-01-07 15:01:30",0,"2023-01-07 15:08:30",1.859,50.38,58.19,99,5.4,"2023-01-07 15:30:00",0,"2023-01-07 15:06:30",3.307,2.024
"2023-01-07 17:00:00",1438,39.11,"2023-01-07 16:46:00",13.31,17.54,"2023-01-07 16:25:00",0.097,"2023-01-07 16:01:00",949,33.27,34.26,"2023-01-07 16:57:00",32.56,"2023-01-07 16:01:30",39.09,42.29,"2023-01-07 16:03:00",35.04,"2023-01-07 16:58:00",35.43,35.95,"2023-01-07 16:59:30",34.94,"2023-01-07 16:02:00",32.45,32.77,"2023-01-07 17:00:00",32.19,"2023-01-07 16:02:30",31.21,31.38,"2023-01-07 16:46:00",31.04,"2023-01-07 16:21:00",30.76,30.83,"2023-01-07 16:14:30",30.68,"2023-01-07 16:04:30",30.72,30.82,"2023-01-07 16:04:00",30.64,"2023-01-07 16:31:30",30.63,30.66,"2023-01-07 16:14:00",30.58,"2023-01-07 16:23:00",59.18,59.31,"2023-01-07 16:59:30",59.06,"2023-01-07 16:00:30",57.54,57.62,"2023-01-07 16:56:00",57.44,"2023-01-07 16:17:00",24.04,24.07,"2023-01-07 16:57:30",24.02,"2023-01-07 16:00:30",45.34,45.43,"2023-01-07 16:58:00",45.25,"2023-01-07 16:01:30",47.21,47.27,"2023-01-07 16:55:30",47.16,"2023-01-07 16:10:00",54.09,54.41,"2023-01-07 16:50:00",53.97,"2023-01-07 16:00:30",18.66172,0,1.403,102.6,53.81,139,4.2,"2023-01-07 16:05:30",0,"2023-01-07 16:21:30",2.043,106.8,46.55,166,5.5,"2023-01-07 16:11:00",0,"2023-01-07 16:30:30",4.074,1.192
"2023-01-07 18:00:00",1439,39.21,"2023-01-07 17:14:30",13.31,16.66,"2023-01-07 17:52:00",0.093,"2023-01-07 17:16:00",948,33.51,34.44,"2023-01-07 17:07:00",32.75,"2023-01-07 17:21:30",36.55,38.69,"2023-01-07 17:04:00",34.85,"2023-01-07 18:00:00",36.19,36.37,"2023-01-07 17:45:00",35.9,"2023-01-07 17:01:00",33.03,33.35,"2023-01-07 17:58:30",32.73,"2023-01-07 17:00:30",31.48,31.63,"2023-01-07 17:54:30",31.28,"2023-01-07 17:05:00",30.84,31,"2023-01-07 17:59:30",30.73,"2023-01-07 17:01:00",30.73,30.85,"2023-01-07 17:52:00",30.62,"2023-01-07 17:19:00",30.63,30.64,"2023-01-07 17:00:30",30.6,"2023-01-07 17:13:00",59.36,59.41,"2023-01-07 17:47:00",59.26,"2023-01-07 17:01:30",57.69,57.77,"2023-01-07 17:51:00",57.59,"2023-01-07 17:01:00",24.07,24.11,"2023-01-07 17:58:00",24.05,"2023-01-07 17:07:00",45.5,45.57,"2023-01-07 17:55:30",45.42,"2023-01-07 17:00:30",47.28,47.33,"2023-01-07 17:51:00",47.23,"2023-01-07 17:00:30",54.38,54.5,"2023-01-07 17:59:30",54.32,"2023-01-07 17:01:00",10.03455,0,1.345,123.1,48.44,320,3,"2023-01-07 17:14:30",0,"2023-01-07 17:20:30",2.173,128.7,43.49,1,5.3,"2023-01-07 17:14:30",0,"2023-01-07 17:06:30",2.197,0.348
"2023-01-07 19:00:00",1440,41.08,"2023-01-07 18:22:00",13.28,13.42,"2023-01-07 18:42:30",0.065,"2023-01-07 18:39:30",947,33.56,34.46,"2023-01-07 18:18:00",32.82,"2023-01-07 18:49:30",35.38,37.33,"2023-01-07 18:01:30",33.83,"2023-01-07 18:22:00",36.21,36.36,"2023-01-07 18:00:30",36.07,"2023-01-07 18:59:00",33.53,33.8,"2023-01-07 18:58:30",33.34,"2023-01-07 18:01:00",31.81,31.97,"2023-01-07 18:48:00",31.56,"2023-01-07 18:00:30",30.96,31.02,"2023-01-07 18:49:30",30.91,"2023-01-07 18:01:30",30.8,30.85,"2023-01-07 18:07:00",30.72,"2023-01-07 18:18:00",30.62,30.64,"2023-01-07 18:00:30",30.52,"2023-01-07 18:28:00",59.4,59.44,"2023-01-07 18:28:30",59.34,"2023-01-07 18:56:30",57.83,57.93,"2023-01-07 18:51:30",57.74,"2023-01-07 18:01:30",24.1,24.12,"2023-01-07 18:27:30",24.08,"2023-01-07 18:03:00",45.66,45.74,"2023-01-07 18:57:30",45.56,"2023-01-07 18:01:30",47.34,47.4,"2023-01-07 18:51:30",47.3,"2023-01-07 18:03:00",54.61,54.75,"2023-01-07 18:58:30",54.5,"2023-01-07 18:00:30",8.026942,0,1.784,172.9,45.63,163,4,"2023-01-07 18:14:30",0.3,"2023-01-07 18:54:30",2.901,171.8,38.69,161,6.1,"2023-01-07 18:14:30",1,"2023-01-07 18:00:30",0.87,0.002
"2023-01-07 20:00:00",1441,43.3,"2023-01-07 19:41:00",12.76,13.3,"2023-01-07 19:45:00",0.002,"2023-01-07 19:38:00",947,33.62,34.13,"2023-01-07 19:35:30",33.15,"2023-01-07 19:12:30",33.56,36.35,"2023-01-07 19:04:00",29.7,"2023-01-07 19:49:30",35.78,36.13,"2023-01-07 19:00:30",35.53,"2023-01-07 19:50:00",33.85,34.02,"2023-01-07 19:58:00",33.7,"2023-01-07 19:25:30",32.05,32.22,"2023-01-07 20:00:00",31.88,"2023-01-07 19:05:30",31.1,31.23,"2023-01-07 19:43:30",30.94,"2023-01-07 19:01:30",30.83,30.85,"2023-01-07 19:02:00",30.74,"2023-01-07 19:07:00",30.61,30.64,"2023-01-07 19:01:00",30.54,"2023-01-07 19:13:00",59.31,59.4,"2023-01-07 19:02:00",59.21,"2023-01-07 20:00:00",57.92,58.02,"2023-01-07 19:52:30",57.86,"2023-01-07 19:01:30",24.14,24.16,"2023-01-07 19:50:00",24.11,"2023-01-07 19:02:00",45.79,45.85,"2023-01-07 19:53:30",45.74,"2023-01-07 19:00:30",47.4,47.44,"2023-01-07 19:53:00",47.36,"2023-01-07 19:02:00",54.88,54.92,"2023-01-07 19:31:00",54.74,"2023-01-07 19:01:30",4.214689,0,0.869,184.7,53.28,169,2.6,"2023-01-07 19:15:00",0,"2023-01-07 19:10:30",1.546,190.4,43.25,166,3.3,"2023-01-07 19:15:00",0.3,"2023-01-07 19:21:30",0.485,0
"2023-01-07 21:00:00",1442,44.74,"2023-01-07 20:18:00",12.45,10.01,"2023-01-07 21:00:00",0,"2023-01-07 20:50:00",948,32.97,33.61,"2023-01-07 20:03:00",32.16,"2023-01-07 20:59:00",31.54,32.96,"2023-01-07 21:00:00",30.16,"2023-01-07 20:07:30",35.12,35.58,"2023-01-07 20:01:30",34.75,"2023-01-07 20:53:00",33.98,34.06,"2023-01-07 20:07:00",33.9,"2023-01-07 20:57:30",32.31,32.42,"2023-01-07 20:57:00",32.11,"2023-01-07 20:02:30",31.26,31.4,"2023-01-07 20:43:00",31.15,"2023-01-07 20:00:30",30.84,30.92,"2023-01-07 20:57:30",30.77,"2023-01-07 20:17:30",30.62,30.64,"2023-01-07 20:03:30",30.56,"2023-01-07 20:05:00",59.15,59.25,"2023-01-07 20:02:00",59.07,"2023-01-07 20:59:30",58,58.06,"2023-01-07 20:45:30",57.91,"2023-01-07 20:59:30",24.16,24.19,"2023-01-07 20:51:30",24.14,"2023-01-07 20:07:30",45.88,45.92,"2023-01-07 20:56:00",45.84,"2023-01-07 20:01:30",47.45,47.49,"2023-01-07 20:47:00",47.43,"2023-01-07 20:00:30",54.91,54.93,"2023-01-07 20:02:00",54.89,"2023-01-07 20:25:00",1.238457,0,1.215,137.9,26.46,128,2.5,"2023-01-07 20:07:00",0,"2023-01-07 20:10:00",2.04,142.6,19.46,156,4.6,"2023-01-07 20:04:00",0.6,"2023-01-07 20:01:00",0.155,0
"2023-01-07 22:00:00",1443,48.05,"2023-01-07 21:00:30",12.33,0.303,"2023-01-07 21:47:00",0,"2023-01-07 21:00:30",949,31.15,32.18,"2023-01-07 21:00:30",30.13,"2023-01-07 22:00:00",36.76,40.53,"2023-01-07 22:00:00",33.44,"2023-01-07 21:00:30",34.35,34.75,"2023-01-07 21:00:30",33.92,"2023-01-07 21:55:00",33.89,34.04,"2023-01-07 21:06:30",33.72,"2023-01-07 21:48:30",32.49,32.58,"2023-01-07 21:29:30",32.33,"2023-01-07 21:03:00",31.39,31.52,"2023-01-07 21:56:00",31.36,"2023-01-07 21:07:00",30.97,31.05,"2023-01-07 21:29:30",30.83,"2023-01-07 21:04:30",30.63,30.64,"2023-01-07 21:00:30",30.56,"2023-01-07 21:29:00",58.96,59.06,"2023-01-07 21:00:30",58.85,"2023-01-07 21:53:00",57.93,57.97,"2023-01-07 21:27:30",57.9,"2023-01-07 21:22:00",24.17,24.2,"2023-01-07 21:25:00",24.15,"2023-01-07 21:14:00",45.94,45.97,"2023-01-07 21:45:00",45.9,"2023-01-07 21:00:30",47.46,47.5,"2023-01-07 21:02:30",47.44,"2023-01-07 21:52:00",54.94,54.99,"2023-01-07 21:10:30",54.88,"2023-01-07 21:57:00",0.008115736,0,1.211,122.4,26.68,81,2.2,"2023-01-07 21:04:30",0.3,"2023-01-07 21:58:30",2.047,124.6,24.9,59,3.6,"2023-01-07 21:49:00",0.5,"2023-01-07 21:17:00",0.018,0
"2023-01-07 23:00:00",1444,51.14,"2023-01-07 22:00:30",12.39,0.317,"2023-01-07 22:00:30",0,"2023-01-07 22:00:30",949,29,30.14,"2023-01-07 22:00:30",27.84,"2023-01-07 22:59:30",43.78,48.35,"2023-01-07 23:00:00",40.72,"2023-01-07 22:04:30",33.57,33.94,"2023-01-07 22:01:00",33.09,"2023-01-07 22:59:30",33.7,33.85,"2023-01-07 22:16:30",33.54,"2023-01-07 22:44:00",32.56,32.71,"2023-01-07 22:43:30",32.45,"2023-01-07 22:11:30",31.57,31.65,"2023-01-07 22:53:30",31.44,"2023-01-07 22:07:00",31.04,31.1,"2023-01-07 22:48:00",30.97,"2023-01-07 22:34:30",30.64,30.66,"2023-01-07 22:16:00",30.6,"2023-01-07 22:14:30",58.75,58.85,"2023-01-07 22:00:30",58.63,"2023-01-07 22:58:00",57.9,57.95,"2023-01-07 22:06:00",57.86,"2023-01-07 22:57:30",24.18,24.21,"2023-01-07 22:37:00",24.16,"2023-01-07 22:54:30",45.96,45.99,"2023-01-07 22:47:00",45.94,"2023-01-07 22:05:00",47.47,47.49,"2023-01-07 22:38:00",47.45,"2023-01-07 22:01:00",54.85,54.89,"2023-01-07 22:00:30",54.74,"2023-01-07 23:00:00",0.0004210686,0,0.35,89.6,32.34,103,1.7,"2023-01-07 22:27:00",0,"2023-01-07 22:04:30",0.89,98.1,30.63,115,2.9,"2023-01-07 22:27:30",0,"2023-01-07 22:07:00",-0.024,0
"2023-01-08 00:00:00",1445,54.25,"2023-01-07 23:00:30",12.33,0.394,"2023-01-07 23:00:30",0,"2023-01-07 23:00:30",950,27.38,27.85,"2023-01-07 23:00:30",26.92,"2023-01-07 23:59:30",48.7,50.83,"2023-01-07 23:20:30",46.92,"2023-01-07 23:28:30",32.85,33.17,"2023-01-07 23:12:00",32.5,"2023-01-07 23:59:00",33.45,33.63,"2023-01-07 23:02:30",33.29,"2023-01-07 23:44:30",32.63,32.73,"2023-01-07 23:38:00",32.53,"2023-01-07 23:19:00",31.62,31.78,"2023-01-07 23:57:00",31.55,"2023-01-07 23:09:30",31.15,31.26,"2023-01-07 23:45:30",31.03,"2023-01-07 23:01:30",30.64,30.72,"2023-01-07 23:45:00",30.6,"2023-01-07 23:07:00",58.52,58.65,"2023-01-07 23:00:30",58.41,"2023-01-08 00:00:00",57.83,57.88,"2023-01-07 23:06:00",57.77,"2023-01-07 23:53:00",24.18,24.21,"2023-01-07 23:08:30",24.16,"2023-01-07 23:43:00",45.97,45.99,"2023-01-07 23:02:00",45.95,"2023-01-07 23:31:30",47.45,47.49,"2023-01-07 23:14:30",47.42,"2023-01-07 23:24:00",54.39,54.75,"2023-01-07 23:00:30",54.14,"2023-01-07 23:57:00",0.0007159391,0,0.406,103.5,26.21,104,1,"2023-01-07 23:56:30",0,"2023-01-07 23:01:30",0.951,109,22.43,112,1.9,"2023-01-07 23:26:00",0,"2023-01-07 23:10:30",-0.021,0
"2023-01-08 01:00:00",1446,55.13,"2023-01-08 00:00:30",12.34,0.438,"2023-01-08 00:01:30",0,"2023-01-08 00:00:30",950,25.94,26.99,"2023-01-08 00:00:30",25.16,"2023-01-08 00:53:30",53.07,56.25,"2023-01-08 00:50:00",48.94,"2023-01-08 00:02:00",32.23,32.6,"2023-01-08 00:01:30",31.93,"2023-01-08 00:57:30",33.16,33.4,"2023-01-08 00:04:30",32.97,"2023-01-08 00:58:30",32.56,32.74,"2023-01-08 00:08:30",32.45,"2023-01-08 00:35:30",31.76,31.84,"2023-01-08 00:59:30",31.63,"2023-01-08 00:09:00",31.23,31.26,"2023-01-08 00:01:00",31.16,"2023-01-08 00:36:30",30.7,30.83,"2023-01-08 00:55:00",30.6,"2023-01-08 00:13:30",58.3,58.41,"2023-01-08 00:01:30",58.17,"2023-01-08 00:59:00",57.76,57.82,"2023-01-08 00:07:30",57.71,"2023-01-08 00:58:30",24.17,24.19,"2023-01-08 00:39:30",24.15,"2023-01-08 00:20:30",45.97,45.99,"2023-01-08 00:00:30",45.95,"2023-01-08 00:13:30",47.43,47.46,"2023-01-08 00:24:30",47.42,"2023-01-08 00:01:00",54.12,54.16,"2023-01-08 00:00:30",54.07,"2023-01-08 00:51:00",0.0008413752,0,0.482,89,22.22,78,1,"2023-01-08 00:06:30",0,"2023-01-08 00:03:00",1.168,99.9,15.62,91,2.2,"2023-01-08 00:39:30",0.5,"2023-01-08 00:25:30",-0.019,0
"2023-01-08 02:00:00",1447,56.54,"2023-01-08 02:00:00",12.3,0.493,"2023-01-08 01:01:30",0,"2023-01-08 01:00:30",950,24.67,25.16,"2023-01-08 01:00:30",24.24,"2023-01-08 01:59:30",61.48,68.23,"2023-01-08 02:00:00",55.72,"2023-01-08 01:01:30",31.6,31.97,"2023-01-08 01:03:00",31.32,"2023-01-08 01:59:30",32.85,33.03,"2023-01-08 01:01:00",32.56,"2023-01-08 01:59:00",32.51,32.58,"2023-01-08 01:05:30",32.45,"2023-01-08 01:03:00",31.79,31.84,"2023-01-08 01:21:00",31.72,"2023-01-08 01:09:30",31.23,31.28,"2023-01-08 01:45:00",31.16,"2023-01-08 01:31:30",30.8,30.85,"2023-01-08 01:19:00",30.7,"2023-01-08 01:27:30",58.08,58.19,"2023-01-08 01:05:00",57.98,"2023-01-08 01:57:30",57.67,57.72,"2023-01-08 01:00:30",57.61,"2023-01-08 01:53:00",24.16,24.18,"2023-01-08 01:08:30",24.14,"2023-01-08 02:00:00",45.97,45.99,"2023-01-08 01:36:00",45.95,"2023-01-08 01:07:30",47.45,47.47,"2023-01-08 01:25:30",47.43,"2023-01-08 01:04:00",54.12,54.18,"2023-01-08 01:55:00",54.08,"2023-01-08 01:04:00",0.0009092589,0,0.903,75.96,25.81,96,2.5,"2023-01-08 01:47:00",0,"2023-01-08 01:18:00",1.713,81.4,20.53,64,4.6,"2023-01-08 01:59:00",0.5,"2023-01-08 01:04:30",-0.007,0
"2023-01-08 03:00:00",1448,56.53,"2023-01-08 02:02:30",9.75,0.502,"2023-01-08 02:02:00",0,"2023-01-08 02:00:30",951,23.61,24.25,"2023-01-08 02:00:30",23.06,"2023-01-08 03:00:00",72.57,76.19,"2023-01-08 03:00:00",67.66,"2023-01-08 02:00:30",31.01,31.37,"2023-01-08 02:00:30",30.73,"2023-01-08 02:57:00",32.51,32.64,"2023-01-08 02:00:30",32.31,"2023-01-08 03:00:00",32.41,32.56,"2023-01-08 02:03:00",32.27,"2023-01-08 02:53:00",31.79,31.84,"2023-01-08 02:47:30",31.75,"2023-01-08 02:09:30",31.26,31.37,"2023-01-08 02:46:30",31.18,"2023-01-08 02:04:00",30.82,30.85,"2023-01-08 02:04:30",30.74,"2023-01-08 02:22:30",57.9,57.99,"2023-01-08 02:03:30",57.82,"2023-01-08 02:57:30",57.59,57.65,"2023-01-08 02:00:30",57.52,"2023-01-08 02:59:00",24.15,24.16,"2023-01-08 02:02:00",24.14,"2023-01-08 02:28:00",45.98,45.99,"2023-01-08 02:08:00",45.96,"2023-01-08 02:58:00",47.45,47.48,"2023-01-08 02:24:00",47.42,"2023-01-08 02:56:00",54.18,54.21,"2023-01-08 02:52:00",54.16,"2023-01-08 02:11:30",0.0009161564,0,"NAN",84.3,47.98,63,"NAN","2023-01-08 02:29:30","NAN","2023-01-08 02:29:30","NAN",84.1,44.02,91,"NAN","2023-01-08 02:30:00","NAN","2023-01-08 02:30:00","NAN",0
"2023-01-08 04:00:00",1449,57.2,"2023-01-08 03:00:30",12.14,0.505,"2023-01-08 03:01:00",0,"2023-01-08 03:00:30",950,22.71,23.08,"2023-01-08 03:00:30",22.34,"2023-01-08 04:00:00",76.05,77.51,"2023-01-08 03:28:30",74.49,"2023-01-08 03:49:00",30.52,30.74,"2023-01-08 03:00:30",30.28,"2023-01-08 04:00:00",32.16,32.39,"2023-01-08 03:01:30",32,"2023-01-08 03:46:30",32.3,32.4,"2023-01-08 03:42:30",32.14,"2023-01-08 04:00:00",31.79,31.82,"2023-01-08 03:21:30",31.76,"2023-01-08 03:12:30",31.32,31.42,"2023-01-08 03:53:00",31.2,"2023-01-08 03:21:00",30.83,30.87,"2023-01-08 03:43:00",30.73,"2023-01-08 03:44:30",57.72,57.82,"2023-01-08 03:00:30",57.62,"2023-01-08 03:59:30",57.5,57.56,"2023-01-08 03:05:30",57.45,"2023-01-08 03:47:00",24.13,24.15,"2023-01-08 03:01:00",24.11,"2023-01-08 03:55:30",45.97,45.99,"2023-01-08 03:04:00",45.95,"2023-01-08 03:54:00",47.44,47.48,"2023-01-08 03:15:00",47.41,"2023-01-08 03:33:00",54.22,54.26,"2023-01-08 03:51:00",54.19,"2023-01-08 03:00:30",0.0009102022,0,1.118,91.9,22.79,87,2.8,"2023-01-08 03:56:30",0.5,"2023-01-08 03:02:00",2.032,90.3,17.09,83,4.2,"2023-01-08 03:54:30",0.6,"2023-01-08 03:18:00",-0.009,0
"2023-01-08 05:00:00",1450,57.41,"2023-01-08 04:06:00",12.2,0.508,"2023-01-08 04:15:00",0,"2023-01-08 04:00:30",951,21.82,22.36,"2023-01-08 04:00:30",21.36,"2023-01-08 04:52:30",77.27,80.1,"2023-01-08 05:00:00",74.25,"2023-01-08 04:00:30",30.04,30.35,"2023-01-08 04:02:00",29.78,"2023-01-08 04:59:30",31.84,32,"2023-01-08 04:00:30",31.64,"2023-01-08 04:59:00",32.14,32.3,"2023-01-08 04:01:30",32.04,"2023-01-08 04:49:30",31.75,31.82,"2023-01-08 04:50:00",31.63,"2023-01-08 04:57:00",31.36,31.46,"2023-01-08 04:22:00",31.24,"2023-01-08 04:59:30",30.85,30.93,"2023-01-08 04:56:30",30.77,"2023-01-08 04:34:00",57.56,57.64,"2023-01-08 04:07:00",57.46,"2023-01-08 04:57:30",57.41,57.46,"2023-01-08 04:02:30",57.33,"2023-01-08 04:58:00",24.12,24.15,"2023-01-08 04:08:30",24.1,"2023-01-08 04:58:30",45.95,45.97,"2023-01-08 04:01:00",45.92,"2023-01-08 04:53:00",47.42,47.46,"2023-01-08 04:01:30",47.39,"2023-01-08 04:50:00",54.23,54.27,"2023-01-08 04:08:00",54.19,"2023-01-08 04:50:30",0.0009215986,0,0.758,68.47,28.65,22,1.8,"2023-01-08 04:09:00",0,"2023-01-08 04:27:00",1.412,66.25,27.46,32,3.9,"2023-01-08 04:03:30",0,"2023-01-08 04:43:00",-0.016,0
"2023-01-08 06:00:00",1451,58.05,"2023-01-08 05:02:00",12.24,0.523,"2023-01-08 05:00:30",0,"2023-01-08 05:00:30",951,20.83,21.37,"2023-01-08 05:00:30",20.51,"2023-01-08 05:37:30",83.2,86.2,"2023-01-08 06:00:00",79.45,"2023-01-08 05:00:30",29.58,29.81,"2023-01-08 05:00:30",29.31,"2023-01-08 05:59:30",31.5,31.69,"2023-01-08 05:00:30",31.36,"2023-01-08 05:58:00",31.96,32.17,"2023-01-08 05:06:00",31.84,"2023-01-08 05:54:30",31.63,31.76,"2023-01-08 05:03:00",31.57,"2023-01-08 05:17:00",31.36,31.46,"2023-01-08 05:10:30",31.24,"2023-01-08 05:41:00",30.88,30.98,"2023-01-08 05:49:00",30.81,"2023-01-08 05:02:30",57.41,57.49,"2023-01-08 05:03:30",57.33,"2023-01-08 05:52:00",57.33,57.38,"2023-01-08 05:01:30",57.26,"2023-01-08 05:59:00",24.11,24.13,"2023-01-08 05:03:30",24.08,"2023-01-08 05:58:00",45.92,45.95,"2023-01-08 05:01:30",45.89,"2023-01-08 05:55:00",47.39,47.44,"2023-01-08 05:01:00",47.37,"2023-01-08 05:33:30",54.19,54.22,"2023-01-08 05:02:00",54.13,"2023-01-08 05:48:00",0.0009267599,0,0.938,47.49,24.55,53,2.4,"2023-01-08 05:57:00",0,"2023-01-08 05:07:30",1.69,37.16,20.12,22,3.5,"2023-01-08 05:50:00",0.4,"2023-01-08 05:10:00",-0.016,0
"2023-01-08 07:00:00",1452,58.09,"2023-01-08 06:31:30",12.21,0.525,"2023-01-08 06:02:30",0,"2023-01-08 06:00:30",950,20.26,20.59,"2023-01-08 06:13:00",19.79,"2023-01-08 06:58:30",88.2,91,"2023-01-08 07:00:00",85.4,"2023-01-08 06:01:00",29.17,29.36,"2023-01-08 06:16:30",28.95,"2023-01-08 06:57:30",31.18,31.38,"2023-01-08 06:00:30",30.97,"2023-01-08 06:54:30",31.83,31.99,"2023-01-08 06:19:30",31.65,"2023-01-08 06:50:30",31.59,31.65,"2023-01-08 06:01:00",31.55,"2023-01-08 06:53:30",31.34,31.42,"2023-01-08 06:00:30",31.23,"2023-01-08 06:30:00",30.92,31.04,"2023-01-08 06:47:30",30.84,"2023-01-08 06:03:00",57.26,57.34,"2023-01-08 06:00:30",57.17,"2023-01-08 06:51:30",57.25,57.29,"2023-01-08 06:05:00",57.2,"2023-01-08 06:44:00",24.09,24.12,"2023-01-08 06:31:00",24.07,"2023-01-08 06:58:30",45.88,45.91,"2023-01-08 06:01:00",45.85,"2023-01-08 06:51:00",47.38,47.41,"2023-01-08 06:01:30",47.34,"2023-01-08 06:36:30",54.17,54.2,"2023-01-08 06:37:30",54.13,"2023-01-08 06:31:30",0.0007384812,0,1.018,37.99,20.42,32,2.2,"2023-01-08 06:37:30",0.3,"2023-01-08 06:47:00",1.776,29.4,12.45,58,3.2,"2023-01-08 06:00:30",0.9,"2023-01-08 06:47:00",-0.041,0.199
"2023-01-08 08:00:00",1453,57.99,"2023-01-08 07:55:00",9.8,0.547,"2023-01-08 07:31:30",0,"2023-01-08 07:00:30",951,19.66,19.8,"2023-01-08 07:30:00",19.44,"2023-01-08 07:59:30",91.5,93,"2023-01-08 07:20:00",90.1,"2023-01-08 07:46:00",28.8,29.01,"2023-01-08 07:05:30",28.6,"2023-01-08 07:59:00",30.88,30.99,"2023-01-08 07:04:00",30.74,"2023-01-08 07:59:30",31.65,31.78,"2023-01-08 07:01:30",31.48,"2023-01-08 07:58:30",31.52,31.63,"2023-01-08 07:05:30",31.38,"2023-01-08 07:36:00",31.28,31.42,"2023-01-08 07:01:30",31.19,"2023-01-08 07:24:30",30.95,31.06,"2023-01-08 07:43:00",30.86,"2023-01-08 07:56:00",57.1,57.19,"2023-01-08 07:01:30",57.01,"2023-01-08 07:51:00",57.16,57.23,"2023-01-08 07:08:00",57.1,"2023-01-08 07:59:00",24.07,24.08,"2023-01-08 07:00:30",24.06,"2023-01-08 07:27:30",45.83,45.86,"2023-01-08 07:02:30",45.79,"2023-01-08 07:48:30",47.35,47.41,"2023-01-08 07:16:30",47.31,"2023-01-08 08:00:00",54.08,54.18,"2023-01-08 07:04:00",53.9,"2023-01-08 07:53:30",0.0007385203,0,"NAN",1.274,57.91,0,"NAN","2023-01-08 07:54:30","NAN","2023-01-08 07:54:30","NAN",16.72,101.9,"NAN","NAN","2023-01-08 08:00:00","NAN","2023-01-08 08:00:00","NAN",1.003
"2023-01-08 09:00:00",1454,57.08,"2023-01-08 08:59:30",9.76,1.109,"2023-01-08 08:00:30",0,"2023-01-08 08:00:30",951,19.44,19.66,"2023-01-08 09:00:00",19.37,"2023-01-08 08:29:30",92.5,93.8,"2023-01-08 08:34:30",91.4,"2023-01-08 08:47:00",28.45,28.66,"2023-01-08 08:03:00",28.27,"2023-01-08 08:55:30",30.6,30.78,"2023-01-08 08:03:30",30.43,"2023-01-08 08:58:30",31.49,31.58,"2023-01-08 08:04:30",31.31,"2023-01-08 08:48:30",31.39,31.51,"2023-01-08 08:08:00",31.36,"2023-01-08 08:02:00",31.23,31.31,"2023-01-08 08:02:00",31.14,"2023-01-08 08:25:30",30.95,31.06,"2023-01-08 08:25:00",30.81,"2023-01-08 08:48:30",56.96,57.05,"2023-01-08 08:02:30",56.89,"2023-01-08 08:54:30",57.08,57.13,"2023-01-08 08:03:30",57.02,"2023-01-08 08:56:00",24.05,24.07,"2023-01-08 08:04:00",24.03,"2023-01-08 08:32:00",45.76,45.8,"2023-01-08 08:00:30",45.7,"2023-01-08 08:52:00",47.29,47.35,"2023-01-08 08:05:00",47.24,"2023-01-08 08:59:30",53.82,53.92,"2023-01-08 08:02:30",53.69,"2023-01-08 08:59:30",0.231089,0,"NAN",7.394,58.75,31,"NAN","2023-01-08 08:56:30","NAN","2023-01-08 08:56:30","NAN",13.08,88.8,31,"NAN","2023-01-08 08:57:30","NAN","2023-01-08 08:57:30","NAN",1.856
"2023-01-08 10:00:00",1455,43.12,"2023-01-08 10:00:00",12.23,12.44,"2023-01-08 09:10:00",0.002,"2023-01-08 09:11:00",952,21.36,22.86,"2023-01-08 10:00:00",19.66,"2023-01-08 09:01:30",85.1,92.1,"2023-01-08 09:04:30",78.34,"2023-01-08 09:59:00",28.19,28.36,"2023-01-08 09:06:30",28.04,"2023-01-08 09:37:30",30.3,30.45,"2023-01-08 09:01:00",30.14,"2023-01-08 09:49:30",31.3,31.38,"2023-01-08 09:11:30",31.1,"2023-01-08 09:58:30",31.33,31.42,"2023-01-08 09:38:30",31.15,"2023-01-08 09:54:00",31.22,31.26,"2023-01-08 09:00:30",31.14,"2023-01-08 09:30:00",30.95,31.03,"2023-01-08 09:21:30",30.84,"2023-01-08 09:49:30",56.87,56.91,"2023-01-08 09:01:30",56.83,"2023-01-08 09:39:00",57.01,57.06,"2023-01-08 09:02:30",56.96,"2023-01-08 09:43:00",24.04,24.06,"2023-01-08 09:00:30",24.01,"2023-01-08 09:53:30",45.66,45.71,"2023-01-08 09:00:30",45.6,"2023-01-08 09:58:30",47.18,47.25,"2023-01-08 09:01:00",47.11,"2023-01-08 09:58:30",53.38,53.71,"2023-01-08 09:03:30",53.11,"2023-01-08 09:59:30",4.234872,0,1.178,51.58,22.52,73,2.3,"2023-01-08 09:02:00",0.3,"2023-01-08 09:42:00",1.95,52.98,19.37,36,3.6,"2023-01-08 09:50:30",0.6,"2023-01-08 09:52:30",0.748,2.586
"2023-01-08 11:00:00",1456,38.04,"2023-01-08 10:56:30",12.9,13.44,"2023-01-08 10:04:30",0.118,"2023-01-08 10:01:00",952,23.67,24.58,"2023-01-08 10:52:00",22.87,"2023-01-08 10:12:30",72.7,78.01,"2023-01-08 10:01:00",67.7,"2023-01-08 11:00:00",28.45,28.79,"2023-01-08 10:55:00",28.18,"2023-01-08 10:00:30",30.11,30.18,"2023-01-08 10:12:30",29.96,"2023-01-08 10:50:30",31.13,31.2,"2023-01-08 10:04:30",30.95,"2023-01-08 10:58:30",31.18,31.3,"2023-01-08 10:13:00",31.15,"2023-01-08 10:54:00",31.22,31.26,"2023-01-08 10:02:30",31.14,"2023-01-08 10:19:30",30.91,31.03,"2023-01-08 10:21:30",30.83,"2023-01-08 10:59:30",56.94,57.05,"2023-01-08 10:59:00",56.84,"2023-01-08 10:09:00",56.93,56.97,"2023-01-08 10:00:30",56.9,"2023-01-08 10:37:00",24.02,24.05,"2023-01-08 10:00:30",23.99,"2023-01-08 10:47:00",45.58,45.62,"2023-01-08 10:03:30",45.52,"2023-01-08 10:58:30",47.09,47.12,"2023-01-08 10:03:00",47.05,"2023-01-08 10:57:00",53.1,53.15,"2023-01-08 10:07:00",52.96,"2023-01-08 10:58:00",9.750002,0,1.573,59.63,30.22,22,3.7,"2023-01-08 11:00:00",0,"2023-01-08 10:08:00",2.255,63.93,24.95,50,5.2,"2023-01-08 10:59:30",0.6,"2023-01-08 10:17:30",1.826,3.13
"2023-01-08 12:00:00",1457,36.69,"2023-01-08 12:00:00",13.24,16.23,"2023-01-08 11:54:30",0.192,"2023-01-08 11:07:30",952,26.31,27.71,"2023-01-08 12:00:00",24.51,"2023-01-08 11:01:00",58.43,67.39,"2023-01-08 11:00:30",51.94,"2023-01-08 12:00:00",29.2,29.76,"2023-01-08 12:00:00",28.69,"2023-01-08 11:01:30",30,30.14,"2023-01-08 11:56:30",29.94,"2023-01-08 11:07:30",30.96,31.11,"2023-01-08 11:03:00",30.89,"2023-01-08 11:28:30",31.09,31.21,"2023-01-08 11:01:00",30.94,"2023-01-08 11:48:30",31.14,31.26,"2023-01-08 11:11:00",31.02,"2023-01-08 11:55:00",30.86,30.98,"2023-01-08 11:17:30",30.77,"2023-01-08 11:52:30",57.19,57.38,"2023-01-08 12:00:00",57.03,"2023-01-08 11:05:30",56.91,56.94,"2023-01-08 11:01:30",56.87,"2023-01-08 11:44:00",24,24.02,"2023-01-08 11:03:30",23.98,"2023-01-08 11:43:00",45.51,45.54,"2023-01-08 11:02:30",45.48,"2023-01-08 11:40:30",47.05,47.09,"2023-01-08 11:01:30",47.02,"2023-01-08 11:18:00",52.82,52.99,"2023-01-08 11:01:30",52.7,"2023-01-08 11:57:00",14.97402,0,1.84,71.73,37.67,142,4.7,"2023-01-08 11:16:30",0,"2023-01-08 11:57:30",3.093,71.62,27.56,121,8.2,"2023-01-08 11:28:00",0.3,"2023-01-08 11:57:00",2.929,3.441
"2023-01-08 13:00:00",1458,35.52,"2023-01-08 12:22:00",13.28,13.41,"2023-01-08 12:42:00",0.133,"2023-01-08 12:39:00",952,28.51,29.55,"2023-01-08 12:59:30",27.52,"2023-01-08 12:14:00",47.51,53.04,"2023-01-08 12:08:00",40.92,"2023-01-08 12:57:30",30.54,31.37,"2023-01-08 13:00:00",29.73,"2023-01-08 12:00:30",30.17,30.37,"2023-01-08 12:58:00",30.04,"2023-01-08 12:03:30",30.81,30.97,"2023-01-08 12:01:30",30.7,"2023-01-08 12:29:00",30.97,31.05,"2023-01-08 12:03:00",30.92,"2023-01-08 12:55:00",31.05,31.1,"2023-01-08 12:04:30",30.96,"2023-01-08 12:03:00",30.84,30.91,"2023-01-08 12:14:30",30.77,"2023-01-08 12:48:30",57.61,57.85,"2023-01-08 12:57:30",57.35,"2023-01-08 12:01:00",56.91,56.96,"2023-01-08 12:05:00",56.86,"2023-01-08 12:03:00",23.98,24,"2023-01-08 12:20:00",23.97,"2023-01-08 12:00:30",45.47,45.51,"2023-01-08 12:01:30",45.45,"2023-01-08 12:45:30",47.02,47.05,"2023-01-08 12:04:00",47,"2023-01-08 12:31:30",52.65,52.72,"2023-01-08 12:01:30",52.61,"2023-01-08 12:47:00",14.0693,0,1.82,64.65,49,108,4.2,"2023-01-08 12:02:30",0,"2023-01-08 12:05:00",2.75,64.11,36.41,111,5.9,"2023-01-08 12:47:30",0.6,"2023-01-08 12:01:30",2.857,3.487
"2023-01-08 14:00:00",1459,36.36,"2023-01-08 13:34:30",13.28,13.44,"2023-01-08 13:14:00",0.123,"2023-01-08 13:23:00",952,30.45,31.12,"2023-01-08 13:46:00",29.48,"2023-01-08 13:04:30",38.95,43.13,"2023-01-08 13:18:00",35.96,"2023-01-08 13:49:30",32.27,33.2,"2023-01-08 13:59:00",31.36,"2023-01-08 13:02:00",30.55,30.84,"2023-01-08 13:57:00",30.35,"2023-01-08 13:00:30",30.75,30.84,"2023-01-08 13:08:30",30.69,"2023-01-08 13:01:00",30.93,31.02,"2023-01-08 13:02:30",30.79,"2023-01-08 13:50:00",31.02,31.05,"2023-01-08 13:01:00",30.94,"2023-01-08 13:44:30",30.83,30.85,"2023-01-08 13:03:30",30.75,"2023-01-08 13:49:00",58.09,58.36,"2023-01-08 13:59:30",57.82,"2023-01-08 13:00:30",56.96,57.02,"2023-01-08 13:55:30",56.91,"2023-01-08 13:01:00",23.98,24,"2023-01-08 13:01:00",23.97,"2023-01-08 13:59:30",45.47,45.5,"2023-01-08 13:38:30",45.43,"2023-01-08 13:00:30",47,47.03,"2023-01-08 13:06:30",46.97,"2023-01-08 13:34:00",52.54,52.62,"2023-01-08 13:00:30",52.45,"2023-01-08 13:58:00",15.13386,0,1.764,70.54,56.16,19,3.5,"2023-01-08 13:13:30",0,"2023-01-08 13:17:00",2.668,62.89,46.16,1,5.6,"2023-01-08 13:51:00",0,"2023-01-08 13:45:30",3.166,3.261
"2023-01-08 15:00:00",1460,37.13,"2023-01-08 14:28:30",13.34,19.05,"2023-01-08 14:14:00",0.153,"2023-01-08 14:27:30",951,31.97,32.95,"2023-01-08 14:46:00",30.92,"2023-01-08 14:07:30",33.11,37.66,"2023-01-08 14:03:00",29.31,"2023-01-08 15:00:00",34.1,35.01,"2023-01-08 15:00:00",33.09,"2023-01-08 14:00:30",31.2,31.61,"2023-01-08 14:59:30",30.81,"2023-01-08 14:01:30",30.87,30.97,"2023-01-08 14:57:30",30.7,"2023-01-08 14:03:30",30.81,30.98,"2023-01-08 14:03:30",30.73,"2023-01-08 14:37:00",30.91,31.03,"2023-01-08 14:01:30",30.81,"2023-01-08 14:50:30",30.83,30.87,"2023-01-08 14:46:00",30.77,"2023-01-08 14:57:30",58.6,58.84,"2023-01-08 15:00:00",58.36,"2023-01-08 14:00:30",57.06,57.14,"2023-01-08 14:53:00",56.99,"2023-01-08 14:01:30",23.98,23.99,"2023-01-08 14:01:00",23.96,"2023-01-08 14:21:00",45.51,45.56,"2023-01-08 14:55:30",45.47,"2023-01-08 14:01:00",47,47.03,"2023-01-08 14:24:30",46.97,"2023-01-08 14:01:00",52.42,52.46,"2023-01-08 14:00:30",52.39,"2023-01-08 14:52:30",23.7932,0,1.326,85.8,61.21,109,3.7,"2023-01-08 14:50:30",0,"2023-01-08 14:14:00",1.87,90.6,60.52,102,4.9,"2023-01-08 14:50:00",0,"2023-01-08 14:18:00",5.124,2.778
"2023-01-08 16:00:00",1461,38.51,"2023-01-08 15:00:30",13.34,17.27,"2023-01-08 15:28:30",0.168,"2023-01-08 15:31:00",950,33.18,33.74,"2023-01-08 15:59:30",32.5,"2023-01-08 15:00:30",28.27,31.46,"2023-01-08 15:18:00",22.92,"2023-01-08 15:49:30",35.82,36.55,"2023-01-08 16:00:00",35.01,"2023-01-08 15:00:30",32.03,32.44,"2023-01-08 15:59:30",31.59,"2023-01-08 15:00:30",31.06,31.17,"2023-01-08 15:36:30",30.87,"2023-01-08 15:05:00",30.79,30.88,"2023-01-08 15:47:00",30.73,"2023-01-08 15:05:00",30.84,30.9,"2023-01-08 15:01:00",30.79,"2023-01-08 15:06:00",30.8,30.85,"2023-01-08 15:00:30",30.7,"2023-01-08 15:47:30",59.02,59.22,"2023-01-08 15:58:30",58.82,"2023-01-08 15:01:00",57.2,57.31,"2023-01-08 16:00:00",57.1,"2023-01-08 15:04:30",23.99,24.01,"2023-01-08 15:50:30",23.97,"2023-01-08 15:21:30",45.6,45.67,"2023-01-08 15:58:30",45.53,"2023-01-08 15:01:00",47.04,47.07,"2023-01-08 15:43:00",47,"2023-01-08 15:00:30",52.41,52.45,"2023-01-08 15:53:00",52.39,"2023-01-08 15:00:30",23.86753,0,1.55,48.99,89.7,109,4.5,"2023-01-08 15:48:30",0,"2023-01-08 15:01:00",2.033,58.61,87.9,137,6,"2023-01-08 15:41:30",0,"2023-01-08 15:28:00",5.186,2.08
"2023-01-08 17:00:00",1462,37.67,"2023-01-08 16:17:30",13.3,16.65,"2023-01-08 16:13:00",0.115,"2023-01-08 16:16:00",949,33.94,34.7,"2023-01-08 16:07:00",33.21,"2023-01-08 16:29:00",27.59,31.13,"2023-01-08 16:48:30",24.35,"2023-01-08 16:08:30",36.99,37.38,"2023-01-08 16:58:00",36.53,"2023-01-08 16:03:30",32.88,33.33,"2023-01-08 17:00:00",32.4,"2023-01-08 16:00:30",31.34,31.58,"2023-01-08 16:47:30",31.09,"2023-01-08 16:05:30",30.88,31,"2023-01-08 16:53:30",30.73,"2023-01-08 16:11:30",30.83,30.87,"2023-01-08 16:33:30",30.75,"2023-01-08 16:01:00",30.72,30.82,"2023-01-08 16:06:30",30.63,"2023-01-08 16:53:30",59.33,59.45,"2023-01-08 16:54:30",59.18,"2023-01-08 16:01:00",57.4,57.54,"2023-01-08 16:58:00",57.26,"2023-01-08 16:02:30",24.02,24.05,"2023-01-08 16:53:30",24.01,"2023-01-08 16:01:00",45.72,45.78,"2023-01-08 16:54:00",45.66,"2023-01-08 16:03:00",47.09,47.13,"2023-01-08 16:57:00",47.06,"2023-01-08 16:00:30",52.46,52.5,"2023-01-08 16:59:30",52.42,"2023-01-08 16:01:30",18.91096,0,1.268,94.9,59.06,223,3.4,"2023-01-08 16:40:00",0,"2023-01-08 16:25:30",1.623,97,53.05,267,4.9,"2023-01-08 16:32:30",0,"2023-01-08 16:02:00",4.166,1.225
"2023-01-08 18:00:00",1463,37.87,"2023-01-08 17:13:30",13.28,19.16,"2023-01-08 17:08:30",0.089,"2023-01-08 17:01:00",948,34.72,35.38,"2023-01-08 17:09:30",34.26,"2023-01-08 17:42:30",26.81,28.72,"2023-01-08 17:02:00",25.13,"2023-01-08 17:34:30",37.58,37.82,"2023-01-08 17:57:00",37.31,"2023-01-08 17:03:30",33.63,33.98,"2023-01-08 17:57:00",33.33,"2023-01-08 17:04:30",31.7,31.97,"2023-01-08 18:00:00",31.5,"2023-01-08 17:00:30",30.96,31.04,"2023-01-08 17:49:30",30.92,"2023-01-08 17:08:00",30.83,30.87,"2023-01-08 17:44:00",30.75,"2023-01-08 17:53:30",30.67,30.78,"2023-01-08 17:14:30",30.6,"2023-01-08 17:13:00",59.5,59.57,"2023-01-08 17:55:30",59.42,"2023-01-08 17:00:30",57.59,57.69,"2023-01-08 17:47:00",57.5,"2023-01-08 17:02:30",24.05,24.08,"2023-01-08 17:53:00",24.03,"2023-01-08 17:00:30",45.86,45.95,"2023-01-08 18:00:00",45.77,"2023-01-08 17:01:00",47.15,47.2,"2023-01-08 17:58:30",47.12,"2023-01-08 17:00:30",52.5,52.54,"2023-01-08 17:58:30",52.45,"2023-01-08 17:06:00",18.31556,0,1.408,121.8,77.1,25,4.4,"2023-01-08 17:21:30",0,"2023-01-08 17:00:30",1.938,120.9,73.74,23,5.2,"2023-01-08 17:10:30",0,"2023-01-08 17:01:00",4.06,0.358
"2023-01-08 19:00:00",1464,37.15,"2023-01-08 18:21:00",13.28,15.53,"2023-01-08 18:58:30",0.11,"2023-01-08 18:31:00",948,34.29,35.13,"2023-01-08 18:20:00",33.15,"2023-01-08 19:00:00",28.06,30.62,"2023-01-08 18:56:00",25.53,"2023-01-08 18:20:30",37.78,37.92,"2023-01-08 18:33:00",37.72,"2023-01-08 18:02:00",34.24,34.58,"2023-01-08 18:58:00",33.91,"2023-01-08 18:01:00",32.05,32.29,"2023-01-08 18:57:00",31.86,"2023-01-08 18:04:00",31.11,31.21,"2023-01-08 18:42:30",30.94,"2023-01-08 18:03:30",30.84,30.9,"2023-01-08 18:53:30",30.75,"2023-01-08 18:00:30",30.64,30.69,"2023-01-08 18:09:30",30.56,"2023-01-08 18:48:30",59.59,59.64,"2023-01-08 18:28:30",59.54,"2023-01-08 18:25:30",57.78,57.88,"2023-01-08 18:59:00",57.66,"2023-01-08 18:11:00",24.09,24.13,"2023-01-08 18:59:00",24.06,"2023-01-08 18:00:30",46,46.06,"2023-01-08 18:51:00",45.94,"2023-01-08 18:04:00",47.22,47.27,"2023-01-08 18:56:30",47.19,"2023-01-08 18:00:30",52.53,52.55,"2023-01-08 18:44:00",52.51,"2023-01-08 18:10:00",9.699911,0,1.194,25.82,62.35,82,4.3,"2023-01-08 18:03:00",0,"2023-01-08 18:06:00",1.722,16.47,57.52,97,4.9,"2023-01-08 18:03:00",0,"2023-01-08 18:17:30",1.098,0.003
"2023-01-08 20:00:00",1465,41.22,"2023-01-08 19:00:30",13.29,13.45,"2023-01-08 19:18:30",0.12,"2023-01-08 19:16:00",948,33.05,33.54,"2023-01-08 19:08:00",32.75,"2023-01-08 19:42:00",29.88,31.98,"2023-01-08 19:48:30",28.4,"2023-01-08 19:08:30",37.3,37.76,"2023-01-08 19:00:30",36.73,"2023-01-08 19:59:00",34.67,34.81,"2023-01-08 19:47:00",34.53,"2023-01-08 19:02:00",32.43,32.67,"2023-01-08 20:00:00",32.25,"2023-01-08 19:02:00",31.29,31.44,"2023-01-08 19:57:30",31.15,"2023-01-08 19:00:30",30.93,31.05,"2023-01-08 19:44:30",30.79,"2023-01-08 19:07:00",30.64,30.75,"2023-01-08 19:57:30",30.54,"2023-01-08 19:25:30",59.48,59.59,"2023-01-08 19:06:30",59.35,"2023-01-08 19:56:00",57.96,58.03,"2023-01-08 19:57:00",57.86,"2023-01-08 19:00:30",24.14,24.17,"2023-01-08 19:54:00",24.1,"2023-01-08 19:00:30",46.13,46.19,"2023-01-08 19:58:30",46.06,"2023-01-08 19:04:00",47.27,47.31,"2023-01-08 19:46:30",47.24,"2023-01-08 19:05:00",52.61,52.68,"2023-01-08 19:59:30",52.52,"2023-01-08 19:00:30",2.95534,0,0.944,115.2,30.95,165,1.9,"2023-01-08 19:40:30",0,"2023-01-08 19:08:30",1.486,120.4,24.57,176,2.6,"2023-01-08 19:19:30",0,"2023-01-08 19:10:00",0.339,0
"2023-01-08 21:00:00",1466,45.31,"2023-01-08 20:20:30",12.58,10.92,"2023-01-08 21:00:00",0,"2023-01-08 20:53:30",948,33.1,33.81,"2023-01-08 20:15:30",32.16,"2023-01-08 21:00:00",28.61,30.74,"2023-01-08 20:02:30",27.62,"2023-01-08 20:34:30",36.4,36.83,"2023-01-08 20:03:30",35.96,"2023-01-08 20:57:30",34.81,34.92,"2023-01-08 20:27:30",34.73,"2023-01-08 20:02:00",32.74,32.95,"2023-01-08 20:59:00",32.56,"2023-01-08 20:05:00",31.5,31.65,"2023-01-08 20:35:30",31.36,"2023-01-08 20:01:30",31.04,31.08,"2023-01-08 20:51:30",30.92,"2023-01-08 20:00:30",30.66,30.75,"2023-01-08 20:43:30",30.6,"2023-01-08 20:06:30",59.26,59.4,"2023-01-08 20:00:30",59.15,"2023-01-08 20:51:30",58.03,58.06,"2023-01-08 20:29:30",58,"2023-01-08 20:14:30",24.17,24.19,"2023-01-08 20:39:00",24.14,"2023-01-08 20:14:00",46.23,46.28,"2023-01-08 20:55:30",46.19,"2023-01-08 20:00:30",47.32,47.38,"2023-01-08 21:00:00",47.28,"2023-01-08 20:03:00",52.72,52.77,"2023-01-08 20:54:30",52.67,"2023-01-08 20:01:00",1.39949,0,0.931,216.1,41.53,245,2.2,"2023-01-08 20:21:30",0,"2023-01-08 20:10:30",1.732,206.5,33.71,248,3.9,"2023-01-08 20:32:00",0.3,"2023-01-08 20:24:30",0.164,0
"2023-01-08 22:00:00",1467,47.12,"2023-01-08 21:00:30",12.48,0.276,"2023-01-08 21:56:30",0,"2023-01-08 21:00:30",949,31.43,32.11,"2023-01-08 21:00:30",30.98,"2023-01-08 21:52:30",31.5,33.43,"2023-01-08 21:49:00",29.7,"2023-01-08 21:04:30",35.55,36,"2023-01-08 21:01:30",35.15,"2023-01-08 21:57:00",34.74,34.85,"2023-01-08 21:35:30",34.58,"2023-01-08 22:00:00",32.95,33.1,"2023-01-08 21:58:00",32.8,"2023-01-08 21:01:00",31.7,31.86,"2023-01-08 21:54:30",31.57,"2023-01-08 21:00:30",31.16,31.26,"2023-01-08 21:24:30",31.02,"2023-01-08 21:11:30",30.72,30.82,"2023-01-08 21:45:30",30.58,"2023-01-08 21:08:00",59.04,59.15,"2023-01-08 21:01:00",58.92,"2023-01-08 22:00:00",58.03,58.06,"2023-01-08 21:12:00",57.98,"2023-01-08 21:50:30",24.19,24.21,"2023-01-08 21:29:30",24.18,"2023-01-08 21:02:30",46.3,46.33,"2023-01-08 21:55:30",46.27,"2023-01-08 21:02:00",47.34,47.39,"2023-01-08 21:15:00",47.31,"2023-01-08 21:16:00",52.78,52.81,"2023-01-08 21:50:00",52.73,"2023-01-08 21:11:00",0.007654186,0,0.42,284.3,35.35,258,1.6,"2023-01-08 21:00:30",0,"2023-01-08 21:09:00",0.997,279.6,30.71,262,2,"2023-01-08 21:05:30",0,"2023-01-08 21:19:30",-0.022,0
"2023-01-08 23:00:00",1468,50.65,"2023-01-08 22:00:30",12.35,0.275,"2023-01-08 22:04:00",0,"2023-01-08 22:00:30",949,30.34,31.02,"2023-01-08 22:07:00",29.8,"2023-01-08 23:00:00",36.24,40.07,"2023-01-08 22:49:30",30.88,"2023-01-08 22:12:30",34.76,35.17,"2023-01-08 22:00:30",34.33,"2023-01-08 22:59:30",34.54,34.71,"2023-01-08 22:01:00",34.32,"2023-01-08 22:54:30",33.09,33.14,"2023-01-08 22:08:30",33.04,"2023-01-08 22:21:00",31.84,31.99,"2023-01-08 22:50:30",31.78,"2023-01-08 22:00:30",31.23,31.29,"2023-01-08 22:59:30",31.16,"2023-01-08 22:21:30",30.81,30.85,"2023-01-08 22:18:30",30.69,"2023-01-08 22:02:30",58.83,58.92,"2023-01-08 22:00:30",58.72,"2023-01-08 22:54:30",58,58.05,"2023-01-08 22:01:00",57.95,"2023-01-08 22:40:00",24.2,24.22,"2023-01-08 22:46:30",24.18,"2023-01-08 22:18:00",46.35,46.38,"2023-01-08 22:53:00",46.31,"2023-01-08 22:00:30",47.37,47.42,"2023-01-08 22:56:30",47.34,"2023-01-08 22:00:30",52.81,52.85,"2023-01-08 22:56:00",52.79,"2023-01-08 22:00:30",0.000486617,0,0.426,48.51,71.3,337,1.4,"2023-01-08 22:18:00",0,"2023-01-08 22:02:30",0.838,17.66,76.52,7,2.5,"2023-01-08 22:19:00",0.3,"2023-01-08 22:17:30",-0.021,0
"2023-01-09 00:00:00",1469,51.87,"2023-01-08 23:02:00",12.45,0.312,"2023-01-08 23:06:00",0,"2023-01-08 23:00:30",951,28.98,29.95,"2023-01-08 23:05:00",27.52,"2023-01-09 00:00:00",45.3,57.15,"2023-01-09 00:00:00",38.64,"2023-01-08 23:03:30",34.05,34.37,"2023-01-08 23:05:00",33.71,"2023-01-08 23:54:00",34.26,34.42,"2023-01-08 23:00:30",34.12,"2023-01-08 23:41:00",33.09,33.16,"2023-01-08 23:27:00",33.07,"2023-01-08 23:04:00",32,32.05,"2023-01-08 23:50:30",31.94,"2023-01-08 23:00:30",31.34,31.46,"2023-01-08 23:41:00",31.18,"2023-01-08 23:08:00",30.83,30.87,"2023-01-09 00:00:00",30.74,"2023-01-08 23:19:30",58.63,58.75,"2023-01-08 23:00:30",58.53,"2023-01-08 23:50:30",57.95,58.02,"2023-01-08 23:20:30",57.88,"2023-01-08 23:55:30",24.21,24.21,"2023-01-08 23:07:00",24.19,"2023-01-08 23:11:00",46.37,46.39,"2023-01-08 23:00:30",46.35,"2023-01-08 23:01:30",47.39,47.42,"2023-01-08 23:06:30",47.35,"2023-01-08 23:45:30",52.83,52.88,"2023-01-08 23:13:00",52.79,"2023-01-08 23:46:30",0.0005200204,0,1.271,68.41,35.02,105,4.1,"2023-01-08 23:42:00",0,"2023-01-08 23:02:30",2.239,53.07,29.41,76,7.4,"2023-01-08 23:41:30",0.7,"2023-01-08 23:01:00",0.014,0
"2023-01-09 01:00:00",1470,52.39,"2023-01-09 00:00:30",12.35,0.326,"2023-01-09 00:01:30",0,"2023-01-09 00:00:30",951,26.67,27.52,"2023-01-09 00:00:30",26.01,"2023-01-09 00:57:30",60.95,64.85,"2023-01-09 00:59:30",56.96,"2023-01-09 00:01:00",33.37,33.75,"2023-01-09 00:00:30",33.01,"2023-01-09 00:59:30",34.01,34.25,"2023-01-09 00:01:00",33.78,"2023-01-09 00:57:00",33.09,33.17,"2023-01-09 00:37:00",33.07,"2023-01-09 00:01:00",32.11,32.22,"2023-01-09 00:49:30",31.99,"2023-01-09 00:01:00",31.43,31.51,"2023-01-09 00:44:00",31.33,"2023-01-09 00:38:30",30.86,30.98,"2023-01-09 00:58:00",30.75,"2023-01-09 00:08:00",58.42,58.53,"2023-01-09 00:00:30",58.29,"2023-01-09 00:57:30",57.87,57.92,"2023-01-09 00:01:30",57.8,"2023-01-09 00:58:30",24.2,24.21,"2023-01-09 00:03:00",24.19,"2023-01-09 00:45:30",46.37,46.39,"2023-01-09 00:14:00",46.34,"2023-01-09 00:13:30",47.38,47.42,"2023-01-09 00:50:30",47.35,"2023-01-09 00:03:30",52.81,52.83,"2023-01-09 00:38:30",52.77,"2023-01-09 00:15:00",0.0007568486,0,1.358,75.17,25.38,72,3.7,"2023-01-09 00:58:00",0,"2023-01-09 00:38:00",2.288,79.87,20.08,68,5.6,"2023-01-09 00:10:00",0.7,"2023-01-09 00:07:00",0.006,0
"2023-01-09 02:00:00",1471,54.06,"2023-01-09 01:59:00",12.27,0.392,"2023-01-09 01:29:00",0,"2023-01-09 01:00:30",951,25.68,26.03,"2023-01-09 01:00:30",25.29,"2023-01-09 02:00:00",66.69,68.24,"2023-01-09 01:57:00",64.6,"2023-01-09 01:00:30",32.74,33.06,"2023-01-09 01:03:30",32.47,"2023-01-09 01:58:30",33.68,33.85,"2023-01-09 01:06:00",33.48,"2023-01-09 01:59:00",33.1,33.2,"2023-01-09 01:20:00",33.04,"2023-01-09 01:58:30",32.2,32.24,"2023-01-09 01:03:30",32.15,"2023-01-09 01:01:00",31.54,31.67,"2023-01-09 01:52:00",31.41,"2023-01-09 01:00:30",30.97,31.06,"2023-01-09 01:46:30",30.84,"2023-01-09 01:08:00",58.21,58.31,"2023-01-09 01:00:30",58.1,"2023-01-09 01:56:30",57.79,57.86,"2023-01-09 01:01:30",57.72,"2023-01-09 01:58:00",24.19,24.2,"2023-01-09 01:15:30",24.17,"2023-01-09 01:54:00",46.36,46.38,"2023-01-09 01:15:30",46.35,"2023-01-09 01:03:00",47.38,47.42,"2023-01-09 01:03:30",47.35,"2023-01-09 01:20:00",52.83,52.89,"2023-01-09 01:57:00",52.8,"2023-01-09 01:02:00",0.0007916389,0,1.757,78.4,25.17,104,6,"2023-01-09 01:50:00",0,"2023-01-09 01:24:00",3.112,75.93,21.74,93,7.2,"2023-01-09 01:09:30",0.9,"2023-01-09 01:46:30",0.01,0
"2023-01-09 03:00:00",1472,54.06,"2023-01-09 02:00:30",12.33,0.409,"2023-01-09 02:02:30",0,"2023-01-09 02:00:30",951,24.77,25.3,"2023-01-09 02:00:30",24.18,"2023-01-09 02:58:30",70.9,73.58,"2023-01-09 03:00:00",67.79,"2023-01-09 02:00:30",32.29,32.59,"2023-01-09 02:03:00",31.93,"2023-01-09 02:59:30",33.35,33.56,"2023-01-09 02:03:00",33.16,"2023-01-09 02:54:30",32.98,33.14,"2023-01-09 02:04:30",32.86,"2023-01-09 02:42:00",32.2,32.24,"2023-01-09 02:41:00",32.18,"2023-01-09 02:10:00",31.61,31.67,"2023-01-09 02:01:30",31.55,"2023-01-09 02:15:30",31.03,31.06,"2023-01-09 02:00:30",30.97,"2023-01-09 02:31:30",58.04,58.12,"2023-01-09 02:01:30",57.95,"2023-01-09 02:55:30",57.7,57.78,"2023-01-09 02:26:30",57.66,"2023-01-09 02:33:30",24.18,24.2,"2023-01-09 02:29:30",24.16,"2023-01-09 02:30:30",46.39,46.4,"2023-01-09 02:40:00",46.36,"2023-01-09 02:01:30",47.41,47.46,"2023-01-09 03:00:00",47.37,"2023-01-09 02:09:30",52.95,53.02,"2023-01-09 02:52:00",52.88,"2023-01-09 02:01:00",0.0007829225,0,1.465,60.6,21.47,53,3.6,"2023-01-09 02:40:00",0,"2023-01-09 02:56:30",2.591,63.57,20.78,61,7.3,"2023-01-09 02:41:30",0.7,"2023-01-09 02:28:30",0.001,0
"2023-01-09 04:00:00",1473,55.42,"2023-01-09 03:01:00",12.31,0.481,"2023-01-09 03:01:00",0,"2023-01-09 03:00:30",951,23.7,24.18,"2023-01-09 03:00:30",23.19,"2023-01-09 03:59:30",74.91,77.15,"2023-01-09 03:58:00",72.87,"2023-01-09 03:03:00",31.77,32,"2023-01-09 03:01:30",31.52,"2023-01-09 03:51:00",33.06,33.24,"2023-01-09 03:01:00",32.89,"2023-01-09 04:00:00",32.88,32.96,"2023-01-09 03:06:30",32.76,"2023-01-09 03:57:30",32.2,32.22,"2023-01-09 03:01:00",32.18,"2023-01-09 03:52:00",31.6,31.67,"2023-01-09 03:07:00",31.53,"2023-01-09 03:04:30",31.03,31.08,"2023-01-09 03:36:00",30.96,"2023-01-09 03:31:00",57.85,57.97,"2023-01-09 03:01:30",57.73,"2023-01-09 03:59:00",57.62,57.67,"2023-01-09 03:00:30",57.56,"2023-01-09 03:53:30",24.17,24.19,"2023-01-09 03:01:00",24.15,"2023-01-09 03:26:30",46.4,46.42,"2023-01-09 03:36:30",46.39,"2023-01-09 03:07:00",47.44,47.49,"2023-01-09 03:43:00",47.42,"2023-01-09 03:00:30",53.1,53.18,"2023-01-09 03:57:30",53.01,"2023-01-09 03:00:30",0.0008899886,0,1.605,54.62,16.49,48,3.1,"2023-01-09 03:09:00",0,"2023-01-09 03:24:00",2.826,54.66,16.07,55,5.2,"2023-01-09 03:02:30",0,"2023-01-09 03:55:30",0,0
"2023-01-09 05:00:00",1474,56.34,"2023-01-09 04:00:30",12.29,0.52,"2023-01-09 04:01:30",0,"2023-01-09 04:00:30",950,22.74,23.2,"2023-01-09 04:00:30",22.21,"2023-01-09 04:59:30",78.53,79.83,"2023-01-09 04:58:00",76.52,"2023-01-09 04:01:00",31.23,31.58,"2023-01-09 04:00:30",30.95,"2023-01-09 04:53:00",32.72,33,"2023-01-09 04:01:00",32.56,"2023-01-09 04:42:00",32.71,32.85,"2023-01-09 04:06:30",32.66,"2023-01-09 04:12:30",32.2,32.24,"2023-01-09 04:29:00",32.15,"2023-01-09 04:47:30",31.6,31.69,"2023-01-09 04:23:30",31.53,"2023-01-09 04:01:00",31.05,31.13,"2023-01-09 04:32:30",30.98,"2023-01-09 04:20:30",57.66,57.75,"2023-01-09 04:00:30",57.58,"2023-01-09 04:46:00",57.54,57.6,"2023-01-09 04:02:30",57.49,"2023-01-09 04:56:30",24.17,24.19,"2023-01-09 04:00:30",24.15,"2023-01-09 04:43:30",46.4,46.41,"2023-01-09 04:01:30",46.39,"2023-01-09 04:30:00",47.47,47.49,"2023-01-09 04:10:00",47.44,"2023-01-09 04:08:00",53.22,53.26,"2023-01-09 04:41:30",53.16,"2023-01-09 04:00:30",0.0008818281,0,1.452,42.94,18.01,11,3.3,"2023-01-09 04:24:30",0.4,"2023-01-09 04:34:30",2.357,39.97,12.55,20,4.4,"2023-01-09 04:41:00",0.6,"2023-01-09 04:52:00",-0.006,0
"2023-01-09 06:00:00",1475,56.97,"2023-01-09 05:00:30",12.17,0.532,"2023-01-09 05:11:00",0,"2023-01-09 05:00:30",950,21.7,22.22,"2023-01-09 05:00:30",21.23,"2023-01-09 06:00:00",80.8,82.3,"2023-01-09 06:00:00",78.99,"2023-01-09 05:03:30",30.72,30.95,"2023-01-09 05:00:30",30.46,"2023-01-09 05:59:30",32.43,32.62,"2023-01-09 05:01:00",32.21,"2023-01-09 05:54:30",32.62,32.77,"2023-01-09 05:01:30",32.48,"2023-01-09 05:54:30",32.17,32.22,"2023-01-09 05:02:00",32.02,"2023-01-09 05:59:00",31.62,31.74,"2023-01-09 05:37:30",31.55,"2023-01-09 05:11:00",31.09,31.19,"2023-01-09 05:30:00",30.98,"2023-01-09 05:06:00",57.49,57.58,"2023-01-09 05:00:30",57.39,"2023-01-09 05:58:00",57.45,57.5,"2023-01-09 05:00:30",57.4,"2023-01-09 05:48:00",24.15,24.16,"2023-01-09 05:38:30",24.12,"2023-01-09 05:43:30",46.38,46.41,"2023-01-09 05:18:30",46.36,"2023-01-09 05:43:30",47.46,47.49,"2023-01-09 05:17:30",47.42,"2023-01-09 05:49:00",53.31,53.36,"2023-01-09 05:59:30",53.25,"2023-01-09 05:00:30",0.0009420176,0,1.195,40.4,17.04,38,3.8,"2023-01-09 05:09:30",0.4,"2023-01-09 05:27:30",2.05,33.5,12.93,20,4.4,"2023-01-09 05:09:30",0.9,"2023-01-09 05:23:30",-0.011,0
"2023-01-09 07:00:00",1476,57.72,"2023-01-09 06:00:30",9.69,0.546,"2023-01-09 06:08:30",0,"2023-01-09 06:00:30",950,20.34,21.25,"2023-01-09 06:00:30",-39.27,"2023-01-09 06:46:30",84.8,87.7,"2023-01-09 06:56:00",0.717,"2023-01-09 06:46:30",30.21,30.54,"2023-01-09 06:00:30",29.91,"2023-01-09 06:56:00",32.09,32.23,"2023-01-09 06:01:30",31.92,"2023-01-09 06:57:00",32.46,32.6,"2023-01-09 06:04:00",32.28,"2023-01-09 07:00:00",32.06,32.2,"2023-01-09 06:01:30",31.99,"2023-01-09 06:25:30",31.63,31.73,"2023-01-09 06:16:00",31.53,"2023-01-09 06:17:00",31.17,31.26,"2023-01-09 06:38:00",31.03,"2023-01-09 06:37:00",57.32,57.42,"2023-01-09 06:03:00",57.25,"2023-01-09 06:49:00",57.37,57.43,"2023-01-09 06:00:30",57.31,"2023-01-09 06:57:30",24.13,24.15,"2023-01-09 06:02:30",24.11,"2023-01-09 06:47:00",46.36,46.39,"2023-01-09 06:01:00",46.34,"2023-01-09 06:32:00",47.45,47.49,"2023-01-09 06:17:00",47.43,"2023-01-09 06:03:00",53.35,53.4,"2023-01-09 06:59:30",53.32,"2023-01-09 06:06:00",0.0008993058,0,"NAN",39.21,17.24,41,"NAN","2023-01-09 06:47:00","NAN","2023-01-09 06:47:00","NAN",39.77,12.56,42,"NAN","2023-01-09 06:47:00","NAN","2023-01-09 06:47:00","NAN",0.195
"2023-01-09 08:00:00",1477,57.86,"2023-01-09 07:33:00",12.08,0.55,"2023-01-09 07:22:30",0,"2023-01-09 07:00:30",951,20.27,20.59,"2023-01-09 07:00:30",20.05,"2023-01-09 07:50:30",88.6,90.2,"2023-01-09 07:49:30",86.6,"2023-01-09 07:15:30",29.78,29.95,"2023-01-09 07:12:00",29.5,"2023-01-09 07:55:30",31.77,32,"2023-01-09 07:00:30",31.59,"2023-01-09 07:55:00",32.29,32.38,"2023-01-09 07:02:00",32.15,"2023-01-09 07:59:00",32,32.04,"2023-01-09 07:09:30",31.97,"2023-01-09 07:47:30",31.61,31.68,"2023-01-09 07:02:00",31.53,"2023-01-09 07:56:00",31.21,31.26,"2023-01-09 07:02:30",31.1,"2023-01-09 07:22:00",57.16,57.26,"2023-01-09 07:00:30",57.09,"2023-01-09 07:48:00",57.3,57.36,"2023-01-09 07:03:00",57.24,"2023-01-09 07:48:00",24.12,24.14,"2023-01-09 07:06:30",24.1,"2023-01-09 07:35:00",46.31,46.35,"2023-01-09 07:00:30",46.27,"2023-01-09 07:58:00",47.43,47.47,"2023-01-09 07:06:00",47.4,"2023-01-09 07:36:30",53.35,53.4,"2023-01-09 07:05:00",53.32,"2023-01-09 07:39:30",0.0009336036,0,0.908,42.45,22.58,55,2.3,"2023-01-09 07:20:30",0,"2023-01-09 07:32:00",1.708,37.54,16.6,23,3.1,"2023-01-09 07:16:00",0,"2023-01-09 07:33:00",0.004,0.998
"2023-01-09 09:00:00",1478,56.25,"2023-01-09 09:00:00",9.69,1.423,"2023-01-09 08:00:30",0,"2023-01-09 08:00:30",951,20.11,20.5,"2023-01-09 08:59:30",19.99,"2023-01-09 08:29:30",89.7,91.1,"2023-01-09 08:36:00",88.8,"2023-01-09 08:15:30",29.36,29.54,"2023-01-09 08:09:00",29.11,"2023-01-09 08:59:00",31.45,31.59,"2023-01-09 08:00:30",31.26,"2023-01-09 08:59:30",32.1,32.23,"2023-01-09 08:02:30",31.95,"2023-01-09 08:59:00",31.9,32.01,"2023-01-09 08:07:00",31.78,"2023-01-09 08:52:30",31.61,31.7,"2023-01-09 08:04:00",31.53,"2023-01-09 08:06:30",31.22,31.26,"2023-01-09 08:08:30",31.15,"2023-01-09 08:25:30",57.04,57.11,"2023-01-09 08:01:30",56.94,"2023-01-09 08:59:00",57.22,57.29,"2023-01-09 08:39:30",57.15,"2023-01-09 08:59:00",24.1,24.12,"2023-01-09 08:01:00",24.08,"2023-01-09 08:39:00",46.24,46.28,"2023-01-09 08:00:30",46.21,"2023-01-09 08:39:30",47.38,47.42,"2023-01-09 08:20:00",47.35,"2023-01-09 08:45:00",53.31,53.33,"2023-01-09 08:00:30",53.28,"2023-01-09 08:10:30",0.3512162,0,"NAN",34.68,42.7,7,"NAN","2023-01-09 08:15:00","NAN","2023-01-09 08:15:00","NAN",31.97,41.42,38,"NAN","2023-01-09 08:15:00","NAN","2023-01-09 08:15:00","NAN",1.851
"2023-01-09 10:00:00",1479,44.56,"2023-01-09 10:00:00",12.48,12.67,"2023-01-09 09:01:00",0.002,"2023-01-09 10:00:00",952,21.81,23,"2023-01-09 10:00:00",20.51,"2023-01-09 09:01:00",84.1,88.9,"2023-01-09 09:04:30",79.38,"2023-01-09 09:59:00",29.09,29.16,"2023-01-09 09:26:00",29.06,"2023-01-09 09:44:30",31.12,31.36,"2023-01-09 09:00:30",30.97,"2023-01-09 09:41:30",31.92,31.99,"2023-01-09 09:01:30",31.8,"2023-01-09 09:57:00",31.79,31.85,"2023-01-09 09:16:00",31.78,"2023-01-09 10:00:00",31.6,31.67,"2023-01-09 09:01:30",31.51,"2023-01-09 09:58:00",31.23,31.26,"2023-01-09 09:01:00",31.14,"2023-01-09 09:03:30",56.91,56.98,"2023-01-09 09:01:00",56.87,"2023-01-09 09:36:00",57.14,57.2,"2023-01-09 09:02:00",57.1,"2023-01-09 09:35:00",24.08,24.11,"2023-01-09 09:00:30",24.06,"2023-01-09 09:54:00",46.18,46.24,"2023-01-09 09:00:30",46.14,"2023-01-09 09:51:00",47.34,47.38,"2023-01-09 09:08:00",47.31,"2023-01-09 09:40:00",53.28,53.34,"2023-01-09 09:02:30",53.25,"2023-01-09 09:36:30",4.039896,0,1.682,39.3,21.03,51,3.6,"2023-01-09 09:53:30",0.5,"2023-01-09 09:10:00",2.526,38.52,15.08,29,5.1,"2023-01-09 09:40:00",0.9,"2023-01-09 09:06:30",0.707,2.581
"2023-01-09 11:00:00",1480,38.13,"2023-01-09 11:00:00",12.74,12.94,"2023-01-09 10:02:00",0.018,"2023-01-09 10:26:00",952,24.24,25.41,"2023-01-09 10:54:00",23,"2023-01-09 10:01:30",73.9,79.05,"2023-01-09 10:07:00",68.76,"2023-01-09 10:55:30",29.27,29.52,"2023-01-09 10:59:30",29.08,"2023-01-09 10:00:30",30.9,30.97,"2023-01-09 10:00:30",30.76,"2023-01-09 10:45:30",31.77,31.97,"2023-01-09 10:04:30",31.62,"2023-01-09 11:00:00",31.75,31.84,"2023-01-09 10:23:00",31.59,"2023-01-09 10:58:00",31.59,31.67,"2023-01-09 10:42:30",31.48,"2023-01-09 10:59:00",31.22,31.26,"2023-01-09 10:08:30",31.13,"2023-01-09 10:12:00",56.97,57.06,"2023-01-09 10:58:30",56.88,"2023-01-09 10:02:30",57.06,57.17,"2023-01-09 10:06:30",57.01,"2023-01-09 10:57:30",24.06,24.08,"2023-01-09 10:08:30",24.04,"2023-01-09 10:54:00",46.11,46.14,"2023-01-09 10:01:00",46.08,"2023-01-09 10:39:30",47.32,47.36,"2023-01-09 10:45:00",47.3,"2023-01-09 10:08:30",53.25,53.28,"2023-01-09 10:12:30",53.22,"2023-01-09 10:48:30",9.372459,0,1.695,64.59,35.08,44,3.8,"2023-01-09 10:15:00",0.3,"2023-01-09 10:23:30",2.559,63.5,26.87,43,4.8,"2023-01-09 10:02:00",0,"2023-01-09 10:59:00",1.765,3.12
"2023-01-09 12:00:00",1481,35.64,"2023-01-09 11:53:00",13.27,17.33,"2023-01-09 11:01:30",0.231,"2023-01-09 11:08:30",952,26.3,27.39,"2023-01-09 11:56:30",25.36,"2023-01-09 11:01:00",63.83,68.63,"2023-01-09 11:01:30",57.66,"2023-01-09 11:55:00",30.06,30.65,"2023-01-09 11:59:30",29.58,"2023-01-09 11:00:30",30.77,30.81,"2023-01-09 11:01:00",30.76,"2023-01-09 11:00:30",31.59,31.77,"2023-01-09 11:06:30",31.47,"2023-01-09 11:35:30",31.59,31.7,"2023-01-09 11:09:30",31.55,"2023-01-09 11:53:00",31.53,31.63,"2023-01-09 11:07:30",31.41,"2023-01-09 11:58:00",31.22,31.26,"2023-01-09 11:02:30",31.11,"2023-01-09 11:30:30",57.19,57.36,"2023-01-09 11:56:30",57.03,"2023-01-09 11:02:30",57.03,57.08,"2023-01-09 11:43:30",57.02,"2023-01-09 11:18:00",24.05,24.07,"2023-01-09 11:13:30",24.03,"2023-01-09 11:56:30",46.08,46.1,"2023-01-09 11:04:30",46.05,"2023-01-09 11:52:00",47.35,47.4,"2023-01-09 11:39:00",47.31,"2023-01-09 11:05:00",53.22,53.25,"2023-01-09 11:36:30",53.16,"2023-01-09 11:53:30",14.49219,0,1.667,61.64,40.33,53,4,"2023-01-09 11:09:30",0,"2023-01-09 11:20:00",2.48,59.16,31.42,46,6.5,"2023-01-09 11:58:30",0,"2023-01-09 11:22:30",2.846,3.425
"2023-01-09 13:00:00",1482,35.79,"2023-01-09 12:00:30",13.28,13.44,"2023-01-09 12:37:30",0.133,"2023-01-09 12:39:00",952,28.24,29.68,"2023-01-09 12:58:00",27.2,"2023-01-09 12:00:30",54.7,58.85,"2023-01-09 12:10:30",49.52,"2023-01-09 13:00:00",31.35,32.15,"2023-01-09 12:59:30",30.64,"2023-01-09 12:01:00",30.91,31.05,"2023-01-09 12:59:00",30.76,"2023-01-09 12:00:30",31.51,31.58,"2023-01-09 12:04:00",31.41,"2023-01-09 12:51:30",31.53,31.61,"2023-01-09 12:05:30",31.36,"2023-01-09 12:58:30",31.43,31.58,"2023-01-09 12:08:30",31.33,"2023-01-09 12:51:30",31.2,31.26,"2023-01-09 12:02:00",31.08,"2023-01-09 12:27:00",57.56,57.79,"2023-01-09 13:00:00",57.34,"2023-01-09 12:00:30",57.02,57.08,"2023-01-09 12:27:00",56.98,"2023-01-09 12:23:00",24.03,24.05,"2023-01-09 12:02:30",24,"2023-01-09 12:55:30",46.07,46.09,"2023-01-09 12:57:30",46.04,"2023-01-09 12:24:30",47.38,47.41,"2023-01-09 12:49:00",47.36,"2023-01-09 12:02:00",53.16,53.18,"2023-01-09 12:02:30",53.12,"2023-01-09 12:59:30",13.9637,0,1.918,57.33,36.7,44,4.6,"2023-01-09 12:22:00",0,"2023-01-09 12:13:30",2.88,55.91,27.37,64,5.4,"2023-01-09 12:07:30",0,"2023-01-09 12:53:00",2.812,3.465
"2023-01-09 14:00:00",1483,36.5,"2023-01-09 13:45:30",13.34,19.4,"2023-01-09 13:26:30",0.161,"2023-01-09 13:44:30",952,30.46,31.77,"2023-01-09 13:54:30",29.15,"2023-01-09 13:08:00",47.52,51.42,"2023-01-09 13:09:00",43.78,"2023-01-09 13:59:30",32.96,33.92,"2023-01-09 13:58:30",32.12,"2023-01-09 13:00:30",31.29,31.61,"2023-01-09 13:59:00",30.97,"2023-01-09 13:00:30",31.46,31.56,"2023-01-09 13:08:00",31.32,"2023-01-09 13:44:00",31.38,31.49,"2023-01-09 13:03:00",31.36,"2023-01-09 13:05:30",31.41,31.46,"2023-01-09 13:09:30",31.31,"2023-01-09 13:43:30",31.13,31.24,"2023-01-09 13:05:00",31.03,"2023-01-09 13:38:00",58.04,58.28,"2023-01-09 13:57:00",57.77,"2023-01-09 13:00:30",57.05,57.1,"2023-01-09 13:58:30",57.01,"2023-01-09 13:08:00",24.02,24.03,"2023-01-09 13:03:00",23.99,"2023-01-09 13:27:00",46.09,46.11,"2023-01-09 13:57:30",46.05,"2023-01-09 13:02:30",47.39,47.45,"2023-01-09 13:58:00",47.37,"2023-01-09 13:04:30",53.14,53.18,"2023-01-09 13:58:00",53.12,"2023-01-09 13:03:00",16.07564,0,1.826,110.1,42.79,64,3.9,"2023-01-09 13:54:30",0,"2023-01-09 13:25:00",2.536,112.5,39.55,81,5.5,"2023-01-09 13:42:00",0.4,"2023-01-09 13:47:30",3.355,3.229
"2023-01-09 15:00:00",1484,35.71,"2023-01-09 14:29:30",13.34,17.2,"2023-01-09 14:57:00",0.173,"2023-01-09 14:46:00",951,31.46,31.84,"2023-01-09 14:33:00",30.79,"2023-01-09 15:00:00",43.82,45.68,"2023-01-09 14:02:00",41.77,"2023-01-09 14:42:30",34.89,35.69,"2023-01-09 14:59:00",33.92,"2023-01-09 14:01:00",31.92,32.33,"2023-01-09 14:59:00",31.57,"2023-01-09 14:01:30",31.52,31.58,"2023-01-09 14:13:00",31.43,"2023-01-09 14:03:00",31.37,31.4,"2023-01-09 14:01:00",31.34,"2023-01-09 14:55:30",31.32,31.44,"2023-01-09 14:06:00",31.17,"2023-01-09 14:57:00",31.07,31.16,"2023-01-09 14:26:00",30.96,"2023-01-09 14:50:00",58.54,58.76,"2023-01-09 14:57:30",58.28,"2023-01-09 14:00:30",57.15,57.35,"2023-01-09 14:59:00",57.07,"2023-01-09 14:06:30",24.02,24.05,"2023-01-09 14:59:00",24.01,"2023-01-09 14:03:30",46.13,46.18,"2023-01-09 15:00:00",46.09,"2023-01-09 14:00:30",47.45,47.5,"2023-01-09 14:52:30",47.4,"2023-01-09 14:01:30",53.14,53.16,"2023-01-09 14:04:00",53.09,"2023-01-09 14:37:00",18.51645,0,1.573,49.25,54.55,337,3.5,"2023-01-09 14:02:00",0,"2023-01-09 14:23:30",2.047,44.76,53.21,334,4.8,"2023-01-09 14:01:30",0,"2023-01-09 14:44:00",3.939,2.743
"2023-01-09 16:00:00",1485,39.76,"2023-01-09 15:27:00",13.34,15.45,"2023-01-09 15:21:00",0.169,"2023-01-09 15:37:00",950,31.86,33.22,"2023-01-09 15:19:00",30.8,"2023-01-09 15:00:30",40.67,45.1,"2023-01-09 15:00:30",37.79,"2023-01-09 15:20:30",35.98,36.21,"2023-01-09 15:39:00",35.71,"2023-01-09 15:04:30",32.69,33.03,"2023-01-09 15:53:30",32.26,"2023-01-09 15:00:30",31.65,31.78,"2023-01-09 15:43:00",31.48,"2023-01-09 15:01:00",31.37,31.44,"2023-01-09 15:57:30",31.34,"2023-01-09 15:11:30",31.24,31.33,"2023-01-09 15:06:00",31.15,"2023-01-09 15:44:00",31.05,31.16,"2023-01-09 15:09:30",30.98,"2023-01-09 15:43:00",58.85,58.94,"2023-01-09 15:58:00",58.74,"2023-01-09 15:03:00",57.41,57.5,"2023-01-09 15:42:00",57.29,"2023-01-09 15:21:30",24.05,24.08,"2023-01-09 15:57:30",24.03,"2023-01-09 15:17:30",46.21,46.28,"2023-01-09 15:57:00",46.16,"2023-01-09 15:00:30",47.51,47.56,"2023-01-09 15:53:30",47.47,"2023-01-09 15:00:30",53.2,53.26,"2023-01-09 15:59:30",53.14,"2023-01-09 15:03:00",13.47439,0,1.297,65.93,61.64,50,3.2,"2023-01-09 15:46:00",0,"2023-01-09 15:03:00",1.827,74.19,59.04,67,4.4,"2023-01-09 15:52:00",0,"2023-01-09 15:03:30",2.896,2.051
"2023-01-09 17:00:00",1486,38.01,"2023-01-09 17:00:00",13.31,17.09,"2023-01-09 16:16:00",0.135,"2023-01-09 16:54:30",949,33.78,35.03,"2023-01-09 16:44:00",31.58,"2023-01-09 16:01:00",33.29,40.59,"2023-01-09 16:01:00",28.72,"2023-01-09 16:46:30",36.28,36.62,"2023-01-09 16:59:00",36.11,"2023-01-09 16:05:30",33.33,33.65,"2023-01-09 16:59:00",32.97,"2023-01-09 16:02:30",31.91,32.13,"2023-01-09 16:58:30",31.7,"2023-01-09 16:02:00",31.37,31.44,"2023-01-09 16:41:30",31.36,"2023-01-09 16:00:30",31.22,31.26,"2023-01-09 16:03:30",31.14,"2023-01-09 16:06:00",31.03,31.08,"2023-01-09 16:14:00",30.96,"2023-01-09 16:07:00",58.98,59.08,"2023-01-09 16:59:00",58.92,"2023-01-09 16:02:30",57.52,57.6,"2023-01-09 16:47:30",57.47,"2023-01-09 16:09:30",24.08,24.1,"2023-01-09 16:47:30",24.05,"2023-01-09 16:12:00",46.34,46.41,"2023-01-09 16:57:30",46.26,"2023-01-09 16:02:00",47.58,47.64,"2023-01-09 16:58:00",47.52,"2023-01-09 16:01:30",53.32,53.39,"2023-01-09 16:56:00",53.25,"2023-01-09 16:01:00",19.94869,0,1.223,105.2,76.96,55,3.2,"2023-01-09 16:26:00",0,"2023-01-09 16:05:30",1.821,94.8,74.98,117,5.7,"2023-01-09 16:31:30",0,"2023-01-09 16:06:00",4.394,1.218
"2023-01-09 18:00:00",1487,37.58,"2023-01-09 17:10:00",13.28,17.11,"2023-01-09 17:01:00",0.11,"2023-01-09 17:46:00",948,34.53,34.99,"2023-01-09 17:54:30",34,"2023-01-09 17:11:00",29.21,32.57,"2023-01-09 17:36:00",24.55,"2023-01-09 17:58:30",36.95,37.23,"2023-01-09 17:56:00",36.54,"2023-01-09 17:01:00",33.82,34.08,"2023-01-09 17:58:30",33.52,"2023-01-09 17:03:00",32.2,32.36,"2023-01-09 17:49:00",32.04,"2023-01-09 17:20:30",31.45,31.61,"2023-01-09 17:58:00",31.36,"2023-01-09 17:00:30",31.23,31.26,"2023-01-09 17:22:30",31.14,"2023-01-09 17:04:00",31.03,31.08,"2023-01-09 17:04:00",30.94,"2023-01-09 17:41:00",59.14,59.22,"2023-01-09 17:59:30",59.04,"2023-01-09 17:04:00",57.64,57.74,"2023-01-09 17:55:30",57.51,"2023-01-09 17:02:30",24.1,24.12,"2023-01-09 17:28:30",24.07,"2023-01-09 17:01:30",46.47,46.54,"2023-01-09 17:57:30",46.41,"2023-01-09 17:00:30",47.66,47.72,"2023-01-09 18:00:00",47.62,"2023-01-09 17:01:00",53.39,53.42,"2023-01-09 17:55:30",53.36,"2023-01-09 17:03:30",15.38994,0,1.422,105.5,55.73,354,3.8,"2023-01-09 17:32:30",0,"2023-01-09 17:15:30",2.058,94.4,49.64,356,4.7,"2023-01-09 17:34:30",0.5,"2023-01-09 17:14:00",3.404,0.362
"2023-01-09 19:00:00",1488,37.63,"2023-01-09 18:16:30",13.27,17.28,"2023-01-09 18:43:30",0.095,"2023-01-09 18:01:00",947,34.34,35.24,"2023-01-09 18:12:30",33.6,"2023-01-09 18:54:30",28.55,32.11,"2023-01-09 18:56:30",25.46,"2023-01-09 18:05:30",37.16,37.28,"2023-01-09 18:23:00",37.08,"2023-01-09 18:59:30",34.29,34.6,"2023-01-09 18:59:30",34.03,"2023-01-09 18:02:00",32.47,32.69,"2023-01-09 19:00:00",32.27,"2023-01-09 18:06:00",31.58,31.65,"2023-01-09 18:57:00",31.55,"2023-01-09 18:01:00",31.24,31.34,"2023-01-09 18:50:00",31.18,"2023-01-09 18:05:30",31.03,31.06,"2023-01-09 18:03:00",30.94,"2023-01-09 18:33:30",59.23,59.27,"2023-01-09 18:26:30",59.16,"2023-01-09 18:58:30",57.8,57.92,"2023-01-09 18:56:30",57.66,"2023-01-09 18:11:30",24.14,24.16,"2023-01-09 18:56:00",24.11,"2023-01-09 18:03:00",46.59,46.66,"2023-01-09 18:55:30",46.52,"2023-01-09 18:01:30",47.73,47.76,"2023-01-09 18:46:00",47.69,"2023-01-09 18:02:00",53.41,53.45,"2023-01-09 18:58:00",53.38,"2023-01-09 18:07:00",7.076628,0,1.278,113.4,56.77,124,4.8,"2023-01-09 18:26:30",0,"2023-01-09 18:01:00",1.729,104.9,53.08,157,4.9,"2023-01-09 18:26:30",0,"2023-01-09 18:21:00",0.804,0.003
"2023-01-09 20:00:00",1489,42.54,"2023-01-09 19:39:30",13.34,16.19,"2023-01-09 19:57:30",0.154,"2023-01-09 19:46:00",947,34.17,34.57,"2023-01-09 19:24:30",33.73,"2023-01-09 19:01:00",32.79,34.27,"2023-01-09 19:46:00",30.42,"2023-01-09 19:04:30",36.78,37.13,"2023-01-09 19:01:00",36.51,"2023-01-09 19:58:00",34.64,34.82,"2023-01-09 19:50:00",34.53,"2023-01-09 19:05:00",32.76,32.94,"2023-01-09 19:51:30",32.6,"2023-01-09 19:01:00",31.75,31.82,"2023-01-09 20:00:00",31.57,"2023-01-09 19:04:00",31.33,31.46,"2023-01-09 19:49:00",31.18,"2023-01-09 19:20:00",31.03,31.06,"2023-01-09 19:00:30",30.94,"2023-01-09 19:41:30",59.13,59.2,"2023-01-09 19:00:30",59.07,"2023-01-09 19:57:30",57.92,58,"2023-01-09 19:56:30",57.82,"2023-01-09 19:09:00",24.17,24.19,"2023-01-09 19:56:00",24.14,"2023-01-09 19:02:30",46.7,46.75,"2023-01-09 19:58:00",46.64,"2023-01-09 19:02:00",47.77,47.8,"2023-01-09 19:42:30",47.72,"2023-01-09 19:01:00",53.48,53.52,"2023-01-09 20:00:00",53.43,"2023-01-09 19:01:30",7.124471,0,1.704,156.7,23.87,174,3.9,"2023-01-09 19:13:00",0.6,"2023-01-09 19:47:30",3.069,159.1,18.74,174,5.7,"2023-01-09 19:27:30",1,"2023-01-09 19:41:00",0.79,0
"2023-01-09 21:00:00",1490,43.19,"2023-01-09 20:00:30",12.59,9.61,"2023-01-09 21:00:00",0,"2023-01-09 20:49:30",948,32.85,33.74,"2023-01-09 20:03:00",31.83,"2023-01-09 21:00:00",35.93,39.35,"2023-01-09 20:59:30",33.35,"2023-01-09 20:05:30",36.28,36.62,"2023-01-09 20:07:30",35.91,"2023-01-09 20:59:30",34.76,34.85,"2023-01-09 20:37:00",34.71,"2023-01-09 20:04:30",33,33.16,"2023-01-09 20:56:30",32.86,"2023-01-09 20:01:30",31.87,32.01,"2023-01-09 20:45:30",31.78,"2023-01-09 20:00:30",31.41,31.46,"2023-01-09 20:07:30",31.32,"2023-01-09 20:02:30",31.04,31.06,"2023-01-09 20:01:30",30.96,"2023-01-09 20:36:00",58.99,59.1,"2023-01-09 20:02:00",58.87,"2023-01-09 21:00:00",57.97,58.02,"2023-01-09 20:14:30",57.92,"2023-01-09 20:34:30",24.19,24.21,"2023-01-09 20:25:00",24.17,"2023-01-09 20:02:00",46.79,46.83,"2023-01-09 20:43:30",46.75,"2023-01-09 20:00:30",47.8,47.83,"2023-01-09 20:50:30",47.77,"2023-01-09 20:06:30",53.54,53.6,"2023-01-09 20:57:30",53.5,"2023-01-09 20:01:00",0.9561443,0,0.745,179.8,33.38,232,2.1,"2023-01-09 20:07:00",0,"2023-01-09 20:02:30",2.014,190.4,19,203,4.3,"2023-01-09 20:14:00",0.4,"2023-01-09 20:50:30",0.107,0
"2023-01-09 22:00:00",1491,48.49,"2023-01-09 21:00:30",12.48,0.267,"2023-01-09 21:46:00",0,"2023-01-09 21:00:30",949,31.32,31.84,"2023-01-09 21:00:30",31.05,"2023-01-09 21:59:00",40.43,42.42,"2023-01-09 21:25:30",39.05,"2023-01-09 21:05:00",35.5,35.97,"2023-01-09 21:01:00",35.15,"2023-01-09 21:52:30",34.75,34.85,"2023-01-09 21:26:00",34.63,"2023-01-09 21:51:30",33.17,33.33,"2023-01-09 21:49:00",33.07,"2023-01-09 21:01:00",32.04,32.22,"2023-01-09 21:54:00",31.97,"2023-01-09 21:01:00",31.47,31.6,"2023-01-09 21:55:00",31.35,"2023-01-09 21:21:30",31.04,31.08,"2023-01-09 21:55:00",30.98,"2023-01-09 21:44:00",58.78,58.89,"2023-01-09 21:01:00",58.67,"2023-01-09 22:00:00",57.95,57.98,"2023-01-09 21:09:30",57.92,"2023-01-09 21:34:30",24.21,24.23,"2023-01-09 21:32:00",24.19,"2023-01-09 21:38:00",46.85,46.88,"2023-01-09 21:44:00",46.8,"2023-01-09 21:00:30",47.81,47.84,"2023-01-09 21:01:00",47.77,"2023-01-09 21:59:30",53.62,53.65,"2023-01-09 21:52:00",53.58,"2023-01-09 21:01:00",0.009072831,0,0.522,129.1,34.43,145,1.3,"2023-01-09 21:41:30",0,"2023-01-09 21:00:30",0.992,141,31.76,147,2.3,"2023-01-09 21:39:30",0,"2023-01-09 21:16:00",-0.014,0
"2023-01-09 23:00:00",1492,50.07,"2023-01-09 22:59:00",12.47,0.27,"2023-01-09 22:00:30",0,"2023-01-09 22:00:30",949,30.85,31.16,"2023-01-09 22:08:00",30.59,"2023-01-09 22:59:00",41.33,42.55,"2023-01-09 23:00:00",40.07,"2023-01-09 22:05:30",34.81,35.17,"2023-01-09 22:01:30",34.49,"2023-01-09 22:59:30",34.57,34.73,"2023-01-09 22:02:30",34.46,"2023-01-09 23:00:00",33.29,33.36,"2023-01-09 22:42:00",33.24,"2023-01-09 22:04:00",32.2,32.24,"2023-01-09 22:26:00",32.12,"2023-01-09 22:00:30",31.6,31.67,"2023-01-09 22:05:30",31.48,"2023-01-09 22:06:00",31.04,31.11,"2023-01-09 22:53:30",30.97,"2023-01-09 22:33:00",58.59,58.68,"2023-01-09 22:06:30",58.49,"2023-01-09 22:58:30",57.92,57.97,"2023-01-09 22:07:30",57.86,"2023-01-09 22:53:30",24.22,24.24,"2023-01-09 22:51:30",24.2,"2023-01-09 22:09:30",46.89,46.92,"2023-01-09 22:49:00",46.85,"2023-01-09 22:01:00",47.81,47.85,"2023-01-09 22:48:00",47.77,"2023-01-09 22:04:30",53.72,53.82,"2023-01-09 22:59:30",53.64,"2023-01-09 22:00:30",0.0004447483,0,0.605,159.7,22.86,159,1.4,"2023-01-09 22:40:00",0,"2023-01-09 22:12:00",1.379,161,17.13,153,2.8,"2023-01-09 22:40:30",0.3,"2023-01-09 22:21:30",-0.011,0
"2023-01-10 00:00:00",1493,50.08,"2023-01-09 23:00:30",12.42,0.28,"2023-01-09 23:00:30",0,"2023-01-09 23:00:30",950,29.76,30.63,"2023-01-09 23:08:00",28.36,"2023-01-10 00:00:00",47.64,57.87,"2023-01-09 23:59:30",42.09,"2023-01-09 23:05:30",34.18,34.52,"2023-01-09 23:00:30",33.92,"2023-01-09 23:50:30",34.34,34.55,"2023-01-09 23:00:30",34.12,"2023-01-09 23:59:30",33.32,33.43,"2023-01-09 23:38:30",33.27,"2023-01-09 23:02:00",32.29,32.41,"2023-01-09 23:54:30",32.2,"2023-01-09 23:01:00",31.62,31.75,"2023-01-09 23:53:30",31.55,"2023-01-09 23:41:30",31.12,31.22,"2023-01-09 23:54:30",31.01,"2023-01-09 23:24:00",58.41,58.52,"2023-01-09 23:05:00",58.3,"2023-01-09 23:59:00",57.87,57.92,"2023-01-09 23:56:00",57.83,"2023-01-09 23:32:00",24.22,24.23,"2023-01-09 23:02:00",24.21,"2023-01-09 23:12:00",46.92,46.95,"2023-01-09 23:20:00",46.9,"2023-01-09 23:52:30",47.84,47.87,"2023-01-09 23:01:00",47.8,"2023-01-09 23:37:00",53.79,53.85,"2023-01-09 23:20:00",53.73,"2023-01-09 23:55:00",0.0004087426,0,1.603,115,52.37,21,4.9,"2023-01-09 23:46:00",0,"2023-01-09 23:01:30",2.826,117.2,48.75,77,7.6,"2023-01-09 23:51:30",0.7,"2023-01-09 23:25:30",0.025,0
"2023-01-10 01:00:00",1494,50.86,"2023-01-10 00:00:30",12.33,0.303,"2023-01-10 00:01:00",0,"2023-01-10 00:00:30",951,27.4,28.37,"2023-01-10 00:00:30",26.47,"2023-01-10 00:59:00",62.07,65.96,"2023-01-10 01:00:00",57.62,"2023-01-10 00:00:30",33.58,33.94,"2023-01-10 00:02:00",33.25,"2023-01-10 00:59:30",34.1,34.25,"2023-01-10 00:02:00",33.91,"2023-01-10 00:52:30",33.3,33.4,"2023-01-10 00:27:30",33.24,"2023-01-10 00:56:30",32.41,32.47,"2023-01-10 00:55:00",32.36,"2023-01-10 00:00:30",31.75,31.87,"2023-01-10 00:41:30",31.6,"2023-01-10 00:00:30",31.21,31.26,"2023-01-10 00:01:00",31.11,"2023-01-10 00:02:00",58.22,58.31,"2023-01-10 00:00:30",58.11,"2023-01-10 00:58:30",57.81,57.87,"2023-01-10 00:00:30",57.75,"2023-01-10 00:57:00",24.22,24.23,"2023-01-10 00:03:30",24.2,"2023-01-10 00:17:00",46.91,46.93,"2023-01-10 00:07:30",46.9,"2023-01-10 00:28:30",47.81,47.85,"2023-01-10 00:00:30",47.78,"2023-01-10 00:02:30",53.7,53.76,"2023-01-10 00:01:30",53.66,"2023-01-10 00:55:00",0.0006440461,0,2.084,76.75,25.92,79,5.5,"2023-01-10 00:39:00",0,"2023-01-10 00:23:30",3.353,80.9,21.3,106,9,"2023-01-10 00:39:30",1,"2023-01-10 00:19:00",0.022,0
"2023-01-10 02:00:00",1495,53.42,"2023-01-10 01:00:30",12.26,0.391,"2023-01-10 01:01:00",0,"2023-01-10 01:00:30",952,25.93,26.48,"2023-01-10 01:00:30",25.35,"2023-01-10 02:00:00",68.05,70.15,"2023-01-10 01:57:00",65.5,"2023-01-10 01:01:00",32.98,33.3,"2023-01-10 01:01:30",32.67,"2023-01-10 01:45:30",33.84,34.04,"2023-01-10 01:14:00",33.61,"2023-01-10 01:59:00",33.3,33.38,"2023-01-10 01:01:30",33.24,"2023-01-10 01:46:30",32.42,32.49,"2023-01-10 01:53:00",32.39,"2023-01-10 01:12:30",31.81,31.87,"2023-01-10 01:05:30",31.73,"2023-01-10 01:15:30",31.24,31.27,"2023-01-10 01:51:30",31.16,"2023-01-10 01:05:00",58.02,58.18,"2023-01-10 01:01:30",57.9,"2023-01-10 01:59:30",57.74,57.77,"2023-01-10 01:00:30",57.67,"2023-01-10 01:54:30",24.21,24.23,"2023-01-10 01:06:30",24.19,"2023-01-10 01:24:30",46.9,46.91,"2023-01-10 01:01:30",46.88,"2023-01-10 01:44:00",47.8,47.82,"2023-01-10 01:00:30",47.77,"2023-01-10 01:01:00",53.66,53.7,"2023-01-10 01:57:00",53.63,"2023-01-10 01:27:00",0.0008000314,0,1.913,82.1,24.65,80,5.1,"2023-01-10 01:16:30",0.3,"2023-01-10 01:41:00",3.347,78.44,23.59,109,8.3,"2023-01-10 01:46:00",0.5,"2023-01-10 01:45:30",0.012,0
"2023-01-10 03:00:00",1496,53.89,"2023-01-10 02:59:30",12.36,0.386,"2023-01-10 02:11:30",0,"2023-01-10 02:00:30",951,25.1,25.39,"2023-01-10 02:10:00",24.96,"2023-01-10 02:59:30",70.93,71.62,"2023-01-10 02:57:00",69.67,"2023-01-10 02:01:30",32.5,32.78,"2023-01-10 02:00:30",32.27,"2023-01-10 02:47:00",33.52,33.73,"2023-01-10 02:01:00",33.33,"2023-01-10 02:56:00",33.2,33.33,"2023-01-10 02:12:30",33.07,"2023-01-10 02:55:00",32.44,32.54,"2023-01-10 02:55:30",32.41,"2023-01-10 02:00:30",31.82,31.95,"2023-01-10 02:52:00",31.72,"2023-01-10 02:33:30",31.24,31.33,"2023-01-10 02:24:30",31.17,"2023-01-10 02:01:30",57.85,57.94,"2023-01-10 02:06:00",57.75,"2023-01-10 02:58:00",57.67,57.72,"2023-01-10 02:02:30",57.62,"2023-01-10 02:58:30",24.2,24.21,"2023-01-10 02:17:00",24.19,"2023-01-10 02:15:00",46.91,46.93,"2023-01-10 02:58:00",46.89,"2023-01-10 02:08:00",47.82,47.85,"2023-01-10 02:11:30",47.79,"2023-01-10 02:02:30",53.75,53.86,"2023-01-10 02:59:30",53.67,"2023-01-10 02:03:30",0.0007147952,0,1.834,73.35,26.61,77,4.8,"2023-01-10 02:11:30",0.3,"2023-01-10 02:24:00",2.9,71.29,20,74,7.9,"2023-01-10 02:11:30",0.3,"2023-01-10 02:06:30",0.007,0
"2023-01-10 04:00:00",1497,53.74,"2023-01-10 03:21:00",12.24,0.41,"2023-01-10 03:01:30",0,"2023-01-10 03:00:30",951,24.56,25.04,"2023-01-10 03:10:00",24.04,"2023-01-10 03:59:00",68.62,71.04,"2023-01-10 03:04:30",67.26,"2023-01-10 03:31:00",32.12,32.41,"2023-01-10 03:04:00",31.86,"2023-01-10 03:50:00",33.27,33.44,"2023-01-10 03:02:30",33.1,"2023-01-10 03:56:30",33.1,33.21,"2023-01-10 03:08:00",33.03,"2023-01-10 03:58:30",32.44,32.49,"2023-01-10 03:03:00",32.41,"2023-01-10 03:00:30",31.88,32.01,"2023-01-10 03:43:00",31.75,"2023-01-10 03:12:00",31.3,31.45,"2023-01-10 03:49:00",31.17,"2023-01-10 03:20:30",57.7,57.78,"2023-01-10 03:05:00",57.6,"2023-01-10 03:59:30",57.58,57.64,"2023-01-10 03:00:30",57.54,"2023-01-10 03:52:30",24.19,24.21,"2023-01-10 03:01:00",24.17,"2023-01-10 03:57:30",46.92,46.93,"2023-01-10 03:05:30",46.9,"2023-01-10 03:19:30",47.83,47.86,"2023-01-10 03:12:00",47.79,"2023-01-10 03:52:00",54.07,54.42,"2023-01-10 03:59:30",53.87,"2023-01-10 03:01:00",0.0006776733,0,2.128,76,29.23,101,4.7,"2023-01-10 03:06:30",0.5,"2023-01-10 03:02:30",3.244,78.36,19.41,63,6.8,"2023-01-10 03:21:00",0.9,"2023-01-10 03:16:30",0.013,0
"2023-01-10 05:00:00",1498,54.3,"2023-01-10 04:02:00",12.31,0.433,"2023-01-10 04:34:00",0,"2023-01-10 04:00:30",951,23.6,24.06,"2023-01-10 04:00:30",23.26,"2023-01-10 04:58:30",72.89,75.5,"2023-01-10 04:52:00",68.69,"2023-01-10 04:01:30",31.7,31.99,"2023-01-10 04:00:30",31.43,"2023-01-10 04:58:00",32.98,33.14,"2023-01-10 04:03:30",32.77,"2023-01-10 05:00:00",32.97,33.2,"2023-01-10 04:02:00",32.86,"2023-01-10 04:53:30",32.42,32.54,"2023-01-10 04:02:00",32.41,"2023-01-10 04:03:30",31.94,32.04,"2023-01-10 04:36:30",31.82,"2023-01-10 04:40:00",31.38,31.47,"2023-01-10 04:45:00",31.25,"2023-01-10 04:06:00",57.55,57.62,"2023-01-10 04:01:00",57.45,"2023-01-10 04:59:00",57.52,57.6,"2023-01-10 04:04:00",57.46,"2023-01-10 04:51:00",24.18,24.2,"2023-01-10 04:08:30",24.16,"2023-01-10 04:22:00",46.93,46.94,"2023-01-10 04:28:00",46.9,"2023-01-10 04:05:00",47.84,47.87,"2023-01-10 04:06:00",47.8,"2023-01-10 04:05:30",55.02,55.33,"2023-01-10 04:55:30",54.45,"2023-01-10 04:00:30",0.000763593,0,1.692,74.41,28.34,51,4.1,"2023-01-10 04:32:30",0,"2023-01-10 04:50:30",2.83,78.43,23.29,96,6.9,"2023-01-10 04:16:00",0.5,"2023-01-10 04:15:00",0.002,0
"2023-01-10 06:00:00",1499,55.32,"2023-01-10 05:01:30",12.22,0.468,"2023-01-10 05:31:00",0,"2023-01-10 05:00:30",951,23.05,23.29,"2023-01-10 05:10:00",22.74,"2023-01-10 05:59:00",76.33,78.21,"2023-01-10 05:59:30",74.56,"2023-01-10 05:03:30",31.26,31.5,"2023-01-10 05:01:00",31.06,"2023-01-10 05:54:30",32.7,32.86,"2023-01-10 05:03:30",32.52,"2023-01-10 05:44:30",32.85,33.01,"2023-01-10 05:20:30",32.67,"2023-01-10 05:59:30",32.41,32.44,"2023-01-10 05:03:30",32.36,"2023-01-10 05:54:00",31.95,32.04,"2023-01-10 05:31:00",31.87,"2023-01-10 05:56:30",31.41,31.47,"2023-01-10 05:02:00",31.33,"2023-01-10 05:31:30",57.39,57.48,"2023-01-10 05:09:00",57.31,"2023-01-10 05:56:30",57.46,57.52,"2023-01-10 05:05:00",57.4,"2023-01-10 06:00:00",24.17,24.19,"2023-01-10 05:00:30",24.16,"2023-01-10 05:24:30",46.91,46.93,"2023-01-10 05:00:30",46.89,"2023-01-10 05:43:00",47.84,47.87,"2023-01-10 05:30:30",47.79,"2023-01-10 05:21:30",55.4,55.5,"2023-01-10 05:57:30",55.3,"2023-01-10 05:02:00",0.0007869517,0,1.009,67.2,22.7,71,2.1,"2023-01-10 05:07:00",0,"2023-01-10 05:46:00",1.828,65.57,19.75,104,4.1,"2023-01-10 05:11:30",0.5,"2023-01-10 05:15:30",-0.011,0
"2023-01-10 07:00:00",1500,55.11,"2023-01-10 06:36:30",12.23,0.474,"2023-01-10 06:16:30",0,"2023-01-10 06:00:30",950,22.54,22.79,"2023-01-10 06:08:00",22.15,"2023-01-10 06:58:30",78.53,79.83,"2023-01-10 06:58:00",77.36,"2023-01-10 06:02:30",30.85,31.13,"2023-01-10 06:00:30",30.71,"2023-01-10 06:36:30",32.45,32.62,"2023-01-10 06:02:30",32.23,"2023-01-10 07:00:00",32.7,32.82,"2023-01-10 06:05:00",32.63,"2023-01-10 06:56:30",32.35,32.45,"2023-01-10 06:04:30",32.2,"2023-01-10 06:55:30",31.94,32.04,"2023-01-10 06:19:30",31.82,"2023-01-10 06:18:00",31.41,31.47,"2023-01-10 06:14:00",31.34,"2023-01-10 06:00:30",57.27,57.34,"2023-01-10 06:00:30",57.2,"2023-01-10 06:57:30",57.37,57.43,"2023-01-10 06:00:30",57.31,"2023-01-10 07:00:00",24.16,24.19,"2023-01-10 06:02:00",24.14,"2023-01-10 06:46:00",46.89,46.92,"2023-01-10 06:04:30",46.86,"2023-01-10 06:47:00",47.83,47.87,"2023-01-10 06:24:30",47.8,"2023-01-10 06:58:30",55.63,55.73,"2023-01-10 06:50:00",55.49,"2023-01-10 06:00:30",0.0006539827,0,0.9,70.62,24.19,49,2.1,"2023-01-10 06:03:00",0,"2023-01-10 06:02:00",1.692,74.23,21.63,69,3.7,"2023-01-10 06:55:30",0.3,"2023-01-10 06:29:30",-0.039,0.192
"2023-01-10 08:00:00",1501,55.48,"2023-01-10 07:00:30",12.23,0.521,"2023-01-10 07:00:30",0,"2023-01-10 07:00:30",951,21.81,22.15,"2023-01-10 07:00:30",21.56,"2023-01-10 07:57:30",81.7,83.3,"2023-01-10 07:55:00",79.2,"2023-01-10 07:00:30",30.48,30.74,"2023-01-10 07:00:30",30.3,"2023-01-10 07:56:30",32.16,32.31,"2023-01-10 07:04:00",31.96,"2023-01-10 08:00:00",32.58,32.79,"2023-01-10 07:00:30",32.45,"2023-01-10 07:27:30",32.22,32.3,"2023-01-10 07:05:30",32.2,"2023-01-10 07:00:30",31.92,32.02,"2023-01-10 07:16:30",31.84,"2023-01-10 07:38:30",31.43,31.47,"2023-01-10 07:03:00",31.35,"2023-01-10 07:57:30",57.12,57.23,"2023-01-10 07:07:30",57.03,"2023-01-10 07:59:00",57.31,57.38,"2023-01-10 07:02:30",57.26,"2023-01-10 07:42:00",24.15,24.16,"2023-01-10 07:00:30",24.13,"2023-01-10 07:51:30",46.86,46.9,"2023-01-10 07:01:00",46.82,"2023-01-10 07:55:30",47.82,47.86,"2023-01-10 07:12:30",47.78,"2023-01-10 07:55:00",55.81,55.93,"2023-01-10 07:34:00",55.7,"2023-01-10 07:16:00",0.0008934242,0,0.973,58.33,22.58,58,1.9,"2023-01-10 07:44:00",0,"2023-01-10 07:12:00",1.813,59.42,16.86,51,3.5,"2023-01-10 07:40:30",0.6,"2023-01-10 07:00:30",0.01,0.992
"2023-01-10 09:00:00",1502,55.03,"2023-01-10 09:00:00",9.72,1.288,"2023-01-10 08:00:30",0,"2023-01-10 08:00:30",951,21.51,21.67,"2023-01-10 09:00:00",21.43,"2023-01-10 08:23:30",83.3,84.3,"2023-01-10 08:58:00",81.8,"2023-01-10 08:03:00",30.05,30.3,"2023-01-10 08:00:30",29.89,"2023-01-10 08:58:30",31.89,32,"2023-01-10 08:00:30",31.77,"2023-01-10 08:59:30",32.44,32.6,"2023-01-10 08:02:30",32.27,"2023-01-10 08:51:30",32.2,32.22,"2023-01-10 08:04:30",32.18,"2023-01-10 08:48:00",31.87,31.98,"2023-01-10 08:10:00",31.76,"2023-01-10 08:52:00",31.42,31.47,"2023-01-10 08:09:30",31.34,"2023-01-10 08:02:00",56.98,57.07,"2023-01-10 08:03:00",56.89,"2023-01-10 09:00:00",57.24,57.29,"2023-01-10 08:00:30",57.19,"2023-01-10 08:56:00",24.13,24.15,"2023-01-10 08:05:30",24.11,"2023-01-10 08:07:30",46.79,46.84,"2023-01-10 08:04:00",46.75,"2023-01-10 08:56:30",47.79,47.83,"2023-01-10 08:04:00",47.75,"2023-01-10 08:51:30",55.87,55.91,"2023-01-10 08:05:00",55.73,"2023-01-10 09:00:00",0.4037919,0,"NAN",65.85,48.21,45,"NAN","2023-01-10 08:16:30","NAN","2023-01-10 08:16:30","NAN",67.52,48.24,74,"NAN","2023-01-10 08:16:30","NAN","2023-01-10 08:16:30","NAN",1.846
"2023-01-10 10:00:00",1503,46.61,"2023-01-10 10:00:00",12.66,12.83,"2023-01-10 09:02:30",0.099,"2023-01-10 09:00:30",952,22.57,23.33,"2023-01-10 09:59:30",21.62,"2023-01-10 09:01:30",80.8,84.1,"2023-01-10 09:05:30",77.62,"2023-01-10 09:48:00",29.78,29.91,"2023-01-10 09:00:30",29.71,"2023-01-10 09:23:00",31.63,31.79,"2023-01-10 09:00:30",31.46,"2023-01-10 09:58:30",32.3,32.4,"2023-01-10 09:04:00",32.11,"2023-01-10 09:55:30",32.11,32.2,"2023-01-10 09:01:00",31.99,"2023-01-10 09:52:00",31.81,31.93,"2023-01-10 09:37:30",31.74,"2023-01-10 09:55:00",31.42,31.47,"2023-01-10 09:01:00",31.32,"2023-01-10 09:11:00",56.89,56.92,"2023-01-10 09:08:00",56.86,"2023-01-10 09:55:30",57.16,57.2,"2023-01-10 09:06:00",57.12,"2023-01-10 09:53:00",24.11,24.14,"2023-01-10 09:24:30",24.1,"2023-01-10 09:41:00",46.72,46.75,"2023-01-10 09:00:30",46.7,"2023-01-10 09:44:30",47.77,47.8,"2023-01-10 09:05:00",47.74,"2023-01-10 09:27:00",55.68,55.75,"2023-01-10 09:09:00",55.63,"2023-01-10 09:35:30",3.737654,0,1.327,59.71,24.17,28,3.1,"2023-01-10 09:59:30",0.3,"2023-01-10 09:11:30",2.151,54.09,19.43,52,4.5,"2023-01-10 09:48:30",0.4,"2023-01-10 09:46:30",0.671,2.579
"2023-01-10 11:00:00",1504,41.15,"2023-01-10 11:00:00",13.23,13.55,"2023-01-10 10:05:00",0.286,"2023-01-10 10:00:30",952,24.29,25.42,"2023-01-10 10:57:00",23.33,"2023-01-10 10:01:00",73.41,77.69,"2023-01-10 10:08:30",67.6,"2023-01-10 10:58:30",29.93,30.12,"2023-01-10 10:53:00",29.71,"2023-01-10 10:02:30",31.39,31.51,"2023-01-10 10:02:00",31.3,"2023-01-10 10:59:30",32.12,32.26,"2023-01-10 10:03:30",31.96,"2023-01-10 11:00:00",32,32.05,"2023-01-10 10:11:00",31.94,"2023-01-10 10:55:30",31.78,31.86,"2023-01-10 10:32:00",31.72,"2023-01-10 10:11:30",31.43,31.48,"2023-01-10 10:06:00",31.37,"2023-01-10 10:13:00",56.92,56.99,"2023-01-10 10:49:00",56.86,"2023-01-10 10:06:00",57.11,57.17,"2023-01-10 10:49:00",57.06,"2023-01-10 10:55:30",24.1,24.17,"2023-01-10 10:48:30",24.08,"2023-01-10 10:39:30",46.67,46.7,"2023-01-10 10:01:00",46.63,"2023-01-10 10:55:30",47.76,47.78,"2023-01-10 10:01:00",47.73,"2023-01-10 10:06:00",55.56,55.68,"2023-01-10 10:00:30",55.45,"2023-01-10 11:00:00",7.856893,0,1.785,46.17,29.23,32,5,"2023-01-10 10:40:00",0.3,"2023-01-10 10:04:00",2.926,49.38,22.3,61,5.9,"2023-01-10 10:50:30",0.8,"2023-01-10 10:55:00",1.474,3.121
"2023-01-10 12:00:00",1505,37.32,"2023-01-10 12:00:00",13.38,17.04,"2023-01-10 11:03:30",0.198,"2023-01-10 11:47:00",952,26.24,27.51,"2023-01-10 11:59:30",25.29,"2023-01-10 11:03:30",63.61,67.26,"2023-01-10 11:05:00",58.59,"2023-01-10 12:00:00",30.53,31,"2023-01-10 11:58:00",30.1,"2023-01-10 11:00:30",31.33,31.38,"2023-01-10 11:01:00",31.2,"2023-01-10 11:36:30",31.95,32.1,"2023-01-10 11:02:30",31.88,"2023-01-10 11:19:00",31.9,32.01,"2023-01-10 11:10:00",31.78,"2023-01-10 11:38:00",31.78,31.86,"2023-01-10 11:20:30",31.69,"2023-01-10 11:54:30",31.42,31.47,"2023-01-10 11:08:00",31.34,"2023-01-10 11:25:30",57.09,57.24,"2023-01-10 12:00:00",56.98,"2023-01-10 11:00:30",57.06,57.09,"2023-01-10 11:10:30",57.03,"2023-01-10 11:35:00",24.09,24.11,"2023-01-10 11:01:00",24.07,"2023-01-10 11:43:30",46.62,46.65,"2023-01-10 11:06:00",46.6,"2023-01-10 11:29:00",47.77,47.79,"2023-01-10 11:14:30",47.75,"2023-01-10 11:00:30",55.3,55.48,"2023-01-10 11:00:30",55.07,"2023-01-10 11:59:30",14.10494,0,2.072,51.38,26.17,93,4.4,"2023-01-10 11:07:00",0.5,"2023-01-10 11:21:00",3.151,52.41,23.03,73,5.9,"2023-01-10 11:06:30",1.3,"2023-01-10 11:50:00",2.732,3.428
"2023-01-10 13:00:00",1506,36.83,"2023-01-10 12:20:00",13.4,19.71,"2023-01-10 12:19:30",0.201,"2023-01-10 12:45:30",952,28.13,29.41,"2023-01-10 12:57:30",27.45,"2023-01-10 12:07:00",54.66,58.78,"2023-01-10 12:04:00",48.94,"2023-01-10 12:59:00",31.71,32.41,"2023-01-10 12:59:00",31,"2023-01-10 12:01:00",31.39,31.54,"2023-01-10 12:58:30",31.25,"2023-01-10 12:05:30",31.89,31.97,"2023-01-10 12:13:30",31.79,"2023-01-10 12:54:30",31.79,31.84,"2023-01-10 12:37:00",31.78,"2023-01-10 12:01:00",31.7,31.84,"2023-01-10 12:01:00",31.56,"2023-01-10 12:59:00",31.42,31.47,"2023-01-10 12:03:00",31.35,"2023-01-10 12:11:00",57.43,57.65,"2023-01-10 13:00:00",57.23,"2023-01-10 12:01:30",57.06,57.09,"2023-01-10 12:53:30",57.02,"2023-01-10 12:12:00",24.06,24.08,"2023-01-10 12:01:30",24.05,"2023-01-10 12:55:00",46.6,46.62,"2023-01-10 12:00:30",46.59,"2023-01-10 12:30:30",47.79,47.84,"2023-01-10 12:47:30",47.76,"2023-01-10 12:01:30",54.72,55.12,"2023-01-10 12:01:30",54.55,"2023-01-10 12:57:30",13.67077,0,2.107,60.4,34.82,9,4.7,"2023-01-10 12:36:00",0,"2023-01-10 12:09:00",3.464,60.98,27.82,85,6.6,"2023-01-10 12:26:30",0.6,"2023-01-10 12:55:00",2.735,3.471
"2023-01-10 14:00:00",1507,36.89,"2023-01-10 13:18:00",13.38,18.06,"2023-01-10 13:50:30",0.15,"2023-01-10 13:04:30",951,29.99,30.73,"2023-01-10 13:44:30",29.02,"2023-01-10 13:01:30",47.98,51.16,"2023-01-10 13:05:00",45.74,"2023-01-10 13:58:30",33.16,33.97,"2023-01-10 13:59:30",32.35,"2023-01-10 13:00:30",31.72,32,"2023-01-10 13:59:00",31.51,"2023-01-10 13:01:00",31.81,31.93,"2023-01-10 13:13:30",31.7,"2023-01-10 13:17:00",31.77,31.82,"2023-01-10 13:11:30",31.65,"2023-01-10 13:54:30",31.62,31.71,"2023-01-10 13:13:00",31.53,"2023-01-10 13:03:00",31.41,31.47,"2023-01-10 13:03:30",31.33,"2023-01-10 13:40:30",57.89,58.12,"2023-01-10 13:59:30",57.64,"2023-01-10 13:00:30",57.11,57.25,"2023-01-10 13:54:30",57.04,"2023-01-10 13:01:30",24.06,24.08,"2023-01-10 13:08:30",24.05,"2023-01-10 13:30:00",46.6,46.62,"2023-01-10 13:46:30",46.59,"2023-01-10 13:05:30",47.83,47.86,"2023-01-10 13:32:30",47.79,"2023-01-10 13:19:00",54.49,54.6,"2023-01-10 13:02:30",54.38,"2023-01-10 13:45:30",15.97763,0,2.067,65.28,36.45,52,4.3,"2023-01-10 13:12:30",0.3,"2023-01-10 13:49:30",3.204,64.48,27.59,47,6.4,"2023-01-10 13:29:00",0.7,"2023-01-10 13:47:00",3.294,3.238
"2023-01-10 15:00:00",1508,37.56,"2023-01-10 14:17:30",13.34,18.71,"2023-01-10 14:54:30",0.127,"2023-01-10 14:33:00",951,31.13,31.91,"2023-01-10 14:49:00",30.53,"2023-01-10 14:12:00",44.75,46.39,"2023-01-10 14:04:30",42.87,"2023-01-10 14:53:30",34.9,35.71,"2023-01-10 15:00:00",34.05,"2023-01-10 14:00:30",32.27,32.62,"2023-01-10 14:56:30",31.95,"2023-01-10 14:01:00",31.89,31.97,"2023-01-10 14:48:30",31.76,"2023-01-10 14:04:00",31.68,31.8,"2023-01-10 14:04:30",31.57,"2023-01-10 14:38:30",31.6,31.67,"2023-01-10 14:17:30",31.53,"2023-01-10 14:03:30",31.39,31.47,"2023-01-10 14:13:30",31.29,"2023-01-10 14:51:30",58.34,58.57,"2023-01-10 14:59:00",58.11,"2023-01-10 14:01:30",57.18,57.23,"2023-01-10 14:07:30",57.12,"2023-01-10 14:13:00",24.06,24.08,"2023-01-10 14:54:30",24.05,"2023-01-10 14:03:30",46.64,46.67,"2023-01-10 14:48:00",46.6,"2023-01-10 14:04:00",47.84,47.87,"2023-01-10 14:55:00",47.82,"2023-01-10 14:20:30",54.24,54.42,"2023-01-10 14:02:00",54.01,"2023-01-10 14:48:30",21.73079,0,2.274,64.46,40.58,356,5.4,"2023-01-10 14:51:00",0,"2023-01-10 14:44:30",3.383,62.13,38.29,23,6.5,"2023-01-10 14:52:30",0.4,"2023-01-10 14:29:00",4.522,2.749
"2023-01-10 16:00:00",1509,38.36,"2023-01-10 15:00:30",13.34,19.1,"2023-01-10 15:45:30",0.157,"2023-01-10 15:11:30",950,31.64,32.36,"2023-01-10 15:41:00",30.79,"2023-01-10 15:08:30",43.18,45.74,"2023-01-10 15:13:00",40.52,"2023-01-10 15:41:30",36.16,36.6,"2023-01-10 15:59:30",35.72,"2023-01-10 15:01:30",32.95,33.4,"2023-01-10 16:00:00",32.58,"2023-01-10 15:04:30",31.98,32.16,"2023-01-10 15:57:00",31.84,"2023-01-10 15:12:00",31.64,31.76,"2023-01-10 15:22:30",31.57,"2023-01-10 15:03:00",31.61,31.67,"2023-01-10 15:13:30",31.5,"2023-01-10 15:55:00",31.34,31.45,"2023-01-10 15:13:00",31.23,"2023-01-10 15:08:00",58.68,58.81,"2023-01-10 15:55:00",58.55,"2023-01-10 15:01:00",57.39,57.49,"2023-01-10 16:00:00",57.23,"2023-01-10 15:00:30",24.09,24.11,"2023-01-10 15:34:00",24.06,"2023-01-10 15:00:30",46.7,46.74,"2023-01-10 15:51:00",46.65,"2023-01-10 15:02:00",47.85,47.89,"2023-01-10 15:52:30",47.82,"2023-01-10 15:12:00",54.06,54.11,"2023-01-10 15:28:00",54.02,"2023-01-10 15:49:00",17.09619,0,1.877,84.4,46.9,123,4.3,"2023-01-10 15:44:30",0,"2023-01-10 15:55:30",2.812,87,39.17,104,7.3,"2023-01-10 15:44:00",0.3,"2023-01-10 15:34:30",3.622,2.051
"2023-01-10 17:00:00",1510,38.39,"2023-01-10 16:56:00",13.34,18.7,"2023-01-10 16:57:30",0.16,"2023-01-10 16:14:00",949,32.23,32.88,"2023-01-10 16:29:30",31.39,"2023-01-10 16:00:30",41.76,44.5,"2023-01-10 16:12:30",38.63,"2023-01-10 16:56:30",36.83,37.21,"2023-01-10 16:58:00",36.53,"2023-01-10 16:08:30",33.62,33.97,"2023-01-10 16:59:30",33.31,"2023-01-10 16:07:30",32.22,32.36,"2023-01-10 16:40:00",32.06,"2023-01-10 16:05:30",31.71,31.82,"2023-01-10 16:58:30",31.57,"2023-01-10 16:02:30",31.58,31.67,"2023-01-10 16:03:00",31.48,"2023-01-10 16:54:30",31.28,31.39,"2023-01-10 16:21:30",31.19,"2023-01-10 16:34:00",58.88,58.98,"2023-01-10 16:59:30",58.78,"2023-01-10 16:00:30",57.55,57.65,"2023-01-10 16:56:00",57.43,"2023-01-10 16:00:30",24.11,24.14,"2023-01-10 17:00:00",24.08,"2023-01-10 16:34:00",46.77,46.81,"2023-01-10 16:45:30",46.7,"2023-01-10 16:01:00",47.89,47.93,"2023-01-10 16:46:00",47.85,"2023-01-10 16:00:30",54.14,54.22,"2023-01-10 16:49:30",54.03,"2023-01-10 16:01:00",17.83602,0,1.794,45.08,58.2,100,4.4,"2023-01-10 16:38:00",0,"2023-01-10 16:05:30",2.666,45.27,46.48,81,6,"2023-01-10 16:42:00",0.4,"2023-01-10 16:26:00",3.814,1.213
"2023-01-10 18:00:00",1511,38.89,"2023-01-10 17:49:30",13.3,18.87,"2023-01-10 17:00:30",0.125,"2023-01-10 17:39:30",949,33.61,34.39,"2023-01-10 18:00:00",32.36,"2023-01-10 17:04:30",35.47,40.4,"2023-01-10 17:04:00",32.5,"2023-01-10 17:59:30",37.29,37.52,"2023-01-10 17:56:00",37.1,"2023-01-10 17:01:00",34.16,34.42,"2023-01-10 17:56:30",33.9,"2023-01-10 17:00:30",32.5,32.75,"2023-01-10 17:58:00",32.27,"2023-01-10 17:04:00",31.79,31.9,"2023-01-10 17:37:30",31.76,"2023-01-10 17:03:00",31.59,31.67,"2023-01-10 17:16:00",31.47,"2023-01-10 17:34:30",31.25,31.34,"2023-01-10 17:50:00",31.15,"2023-01-10 17:23:00",59.04,59.09,"2023-01-10 17:48:00",58.96,"2023-01-10 17:01:30",57.7,57.81,"2023-01-10 17:59:30",57.61,"2023-01-10 17:01:00",24.14,24.16,"2023-01-10 17:46:00",24.11,"2023-01-10 17:19:30",46.87,46.94,"2023-01-10 17:56:00",46.81,"2023-01-10 17:00:30",47.93,47.98,"2023-01-10 17:48:00",47.89,"2023-01-10 17:01:30",54.28,54.34,"2023-01-10 17:58:30",54.19,"2023-01-10 17:03:30",15.87825,0,1.374,113.2,59.37,165,3.4,"2023-01-10 17:57:30",0,"2023-01-10 17:08:00",2.147,117.5,56.41,130,5.6,"2023-01-10 17:00:30",0,"2023-01-10 17:07:30",3.481,0.365
"2023-01-10 19:00:00",1512,39.21,"2023-01-10 18:00:30",13.31,17.56,"2023-01-10 18:59:00",0.141,"2023-01-10 18:00:30",948,33.49,34.4,"2023-01-10 18:00:30",32.95,"2023-01-10 19:00:00",34.98,37.27,"2023-01-10 18:33:30",32.63,"2023-01-10 18:13:30",37.49,37.61,"2023-01-10 18:12:00",37.31,"2023-01-10 18:59:30",34.63,34.85,"2023-01-10 18:46:00",34.32,"2023-01-10 18:01:00",32.78,32.97,"2023-01-10 18:47:00",32.66,"2023-01-10 18:04:30",31.86,32.05,"2023-01-10 18:47:00",31.78,"2023-01-10 18:00:30",31.61,31.67,"2023-01-10 18:31:00",31.52,"2023-01-10 18:45:30",31.23,31.29,"2023-01-10 18:05:00",31.15,"2023-01-10 18:35:30",59.08,59.11,"2023-01-10 18:45:30",59.04,"2023-01-10 18:42:30",57.86,57.96,"2023-01-10 18:56:00",57.78,"2023-01-10 18:03:00",24.17,24.2,"2023-01-10 18:56:30",24.14,"2023-01-10 18:04:30",46.99,47.03,"2023-01-10 18:48:30",46.93,"2023-01-10 18:03:00",47.98,48.02,"2023-01-10 18:49:30",47.95,"2023-01-10 18:02:00",54.37,54.45,"2023-01-10 18:59:30",54.33,"2023-01-10 18:01:00",7.769034,0,1.428,81.8,44.6,48,3.2,"2023-01-10 18:16:30",0.3,"2023-01-10 18:50:30",2.163,78.35,38.41,77,5,"2023-01-10 18:24:00",0,"2023-01-10 18:12:30",0.86,0.003
"2023-01-10 20:00:00",1513,42.69,"2023-01-10 19:00:30",12.69,12.89,"2023-01-10 20:00:00",0.002,"2023-01-10 19:25:30",948,32.52,33.05,"2023-01-10 19:07:00",32.1,"2023-01-10 19:59:30",36.19,37.54,"2023-01-10 19:45:30",34.33,"2023-01-10 19:06:30",37.03,37.4,"2023-01-10 19:01:00",36.62,"2023-01-10 19:59:30",34.95,35.04,"2023-01-10 19:55:00",34.76,"2023-01-10 19:01:30",33.06,33.25,"2023-01-10 19:59:00",32.86,"2023-01-10 19:01:00",32.03,32.2,"2023-01-10 19:59:00",31.99,"2023-01-10 19:11:00",31.61,31.67,"2023-01-10 19:30:00",31.53,"2023-01-10 19:14:00",31.23,31.29,"2023-01-10 19:36:00",31.15,"2023-01-10 19:11:30",59,59.07,"2023-01-10 19:00:30",58.89,"2023-01-10 19:58:00",57.92,57.97,"2023-01-10 19:53:00",57.85,"2023-01-10 19:01:30",24.21,24.23,"2023-01-10 19:57:00",24.18,"2023-01-10 19:01:00",47.07,47.11,"2023-01-10 19:44:30",47.03,"2023-01-10 19:00:30",48.02,48.05,"2023-01-10 19:46:00",48,"2023-01-10 19:01:00",54.55,54.64,"2023-01-10 19:56:30",54.43,"2023-01-10 19:00:30",1.397275,0,0.977,70.81,28.74,58,2.5,"2023-01-10 19:30:00",0,"2023-01-10 19:04:00",1.714,71.19,28.08,60,4,"2023-01-10 19:59:00",0,"2023-01-10 19:22:30",0.163,0
"2023-01-10 21:00:00",1514,47.61,"2023-01-10 20:00:30",12.54,10.94,"2023-01-10 21:00:00",0,"2023-01-10 20:55:30",949,31.35,32.1,"2023-01-10 20:00:30",30.59,"2023-01-10 21:00:00",40.29,44.24,"2023-01-10 21:00:00",36.75,"2023-01-10 20:00:30",36.23,36.66,"2023-01-10 20:03:00",35.77,"2023-01-10 21:00:00",35.03,35.14,"2023-01-10 20:38:00",34.94,"2023-01-10 20:07:30",33.32,33.51,"2023-01-10 21:00:00",33.13,"2023-01-10 20:00:30",32.21,32.31,"2023-01-10 20:57:30",32.12,"2023-01-10 20:05:30",31.64,31.76,"2023-01-10 20:46:30",31.55,"2023-01-10 20:33:30",31.24,31.31,"2023-01-10 20:50:30",31.17,"2023-01-10 20:02:00",58.76,58.9,"2023-01-10 20:01:00",58.64,"2023-01-10 20:53:30",57.96,58,"2023-01-10 20:28:00",57.92,"2023-01-10 20:48:30",24.23,24.25,"2023-01-10 20:44:30",24.21,"2023-01-10 20:01:00",47.13,47.17,"2023-01-10 21:00:00",47.08,"2023-01-10 20:03:30",48.04,48.07,"2023-01-10 20:23:00",48.01,"2023-01-10 20:08:00",54.71,54.81,"2023-01-10 20:59:00",54.61,"2023-01-10 20:00:30",0.4512609,0,1.744,58.91,37.38,18,4.7,"2023-01-10 20:44:30",0.3,"2023-01-10 20:03:00",2.653,51.68,31.54,8,5.7,"2023-01-10 20:39:30",0.3,"2023-01-10 20:16:00",0.082,0
"2023-01-10 22:00:00",1515,49.52,"2023-01-10 21:00:30",12.48,0.276,"2023-01-10 22:00:00",0,"2023-01-10 21:00:30",949,30.19,30.6,"2023-01-10 21:00:30",29.67,"2023-01-10 21:59:00",44.96,46.14,"2023-01-10 21:57:00",44.18,"2023-01-10 21:01:00",35.42,35.8,"2023-01-10 21:00:30",35.01,"2023-01-10 22:00:00",34.95,35.02,"2023-01-10 21:09:00",34.86,"2023-01-10 21:59:30",33.49,33.57,"2023-01-10 21:38:30",33.39,"2023-01-10 21:02:30",32.38,32.47,"2023-01-10 21:59:30",32.23,"2023-01-10 21:03:30",31.78,31.87,"2023-01-10 21:37:30",31.68,"2023-01-10 21:01:30",31.29,31.39,"2023-01-10 21:56:00",31.17,"2023-01-10 21:03:00",58.53,58.65,"2023-01-10 21:00:30",58.42,"2023-01-10 21:55:00",57.94,57.98,"2023-01-10 21:01:30",57.88,"2023-01-10 21:53:00",24.24,24.26,"2023-01-10 21:57:00",24.22,"2023-01-10 21:01:00",47.17,47.18,"2023-01-10 21:05:00",47.14,"2023-01-10 21:07:00",48.04,48.07,"2023-01-10 21:09:00",48.01,"2023-01-10 21:34:30",54.86,54.91,"2023-01-10 21:58:00",54.8,"2023-01-10 21:00:30",0.0088909,0,1.658,14.79,23.2,42,3.3,"2023-01-10 21:01:00",0.4,"2023-01-10 21:21:30",2.662,16.58,14.54,2,4.4,"2023-01-10 21:07:30",0.5,"2023-01-10 21:34:30",0.03,0
"2023-01-10 23:00:00",1516,50.39,"2023-01-10 22:00:30",12.43,0.275,"2023-01-10 22:01:30",0,"2023-01-10 22:00:30",950,29.24,29.68,"2023-01-10 22:00:30",28.82,"2023-01-10 23:00:00",46.96,48.16,"2023-01-10 22:58:30",46.14,"2023-01-10 22:01:30",34.69,35.09,"2023-01-10 22:01:30",34.33,"2023-01-10 22:54:00",34.73,34.93,"2023-01-10 22:02:00",34.53,"2023-01-10 22:56:30",33.53,33.65,"2023-01-10 22:53:00",33.46,"2023-01-10 22:14:30",32.52,32.64,"2023-01-10 22:56:00",32.41,"2023-01-10 22:01:00",31.82,31.93,"2023-01-10 22:44:00",31.74,"2023-01-10 22:01:30",31.37,31.47,"2023-01-10 22:24:00",31.24,"2023-01-10 22:07:30",58.32,58.45,"2023-01-10 22:00:30",58.23,"2023-01-10 22:57:00",57.91,57.95,"2023-01-10 22:03:00",57.86,"2023-01-10 22:31:00",24.25,24.27,"2023-01-10 22:39:30",24.24,"2023-01-10 22:11:30",47.19,47.21,"2023-01-10 22:25:30",47.17,"2023-01-10 22:23:30",48.06,48.08,"2023-01-10 22:04:00",48.03,"2023-01-10 22:02:00",54.92,54.95,"2023-01-10 22:45:30",54.88,"2023-01-10 22:03:00",0.000504193,0,1.23,28.08,23.13,8,2.8,"2023-01-10 22:01:00",0.4,"2023-01-10 22:38:30",1.921,25.51,17.08,36,3.6,"2023-01-10 22:20:00",0.8,"2023-01-10 22:58:30",0.012,0
"2023-01-11 00:00:00",1517,50.72,"2023-01-10 23:49:00",12.43,0.328,"2023-01-10 23:48:30",0,"2023-01-10 23:00:30",951,28.76,28.97,"2023-01-10 23:10:00",28.23,"2023-01-11 00:00:00",47.16,48.87,"2023-01-11 00:00:00",46.01,"2023-01-10 23:25:30",34.09,34.37,"2023-01-10 23:05:00",33.79,"2023-01-10 23:59:30",34.49,34.64,"2023-01-10 23:12:00",34.32,"2023-01-10 23:44:00",33.56,33.7,"2023-01-10 23:27:30",33.47,"2023-01-10 23:59:00",32.62,32.66,"2023-01-10 23:05:00",32.54,"2023-01-10 23:03:30",31.97,32.06,"2023-01-10 23:45:00",31.8,"2023-01-10 23:05:00",31.42,31.47,"2023-01-10 23:16:00",31.32,"2023-01-10 23:33:30",58.14,58.24,"2023-01-10 23:00:30",58.03,"2023-01-10 23:58:00",57.85,57.93,"2023-01-10 23:05:30",57.8,"2023-01-10 23:54:30",24.25,24.27,"2023-01-10 23:01:00",24.24,"2023-01-10 23:04:30",47.19,47.2,"2023-01-10 23:03:00",47.17,"2023-01-10 23:00:30",48.05,48.09,"2023-01-10 23:09:30",48.03,"2023-01-10 23:23:00",54.91,54.96,"2023-01-10 23:03:00",54.88,"2023-01-10 23:42:00",0.0005316582,0,1.455,46.25,25.29,54,2.8,"2023-01-10 23:37:00",0,"2023-01-10 23:12:00",2.397,45.09,25.74,118,4.4,"2023-01-10 23:35:00",1,"2023-01-10 23:52:30",0.019,0
"2023-01-11 01:00:00",1518,50.81,"2023-01-11 00:00:30",12.12,0.332,"2023-01-11 00:01:00",0,"2023-01-11 00:00:30",951,27.46,28.24,"2023-01-11 00:00:30",26.86,"2023-01-11 01:00:00",56.18,59.57,"2023-01-11 01:00:00",48.95,"2023-01-11 00:00:30",33.55,33.85,"2023-01-11 00:02:00",33.28,"2023-01-11 00:59:00",34.21,34.43,"2023-01-11 00:06:00",34.01,"2023-01-11 01:00:00",33.52,33.61,"2023-01-11 00:07:30",33.47,"2023-01-11 00:12:30",32.63,32.68,"2023-01-11 00:51:30",32.62,"2023-01-11 00:00:30",32,32.08,"2023-01-11 00:04:30",31.93,"2023-01-11 00:54:30",31.42,31.47,"2023-01-11 00:09:00",31.32,"2023-01-11 00:49:30",57.96,58.06,"2023-01-11 00:03:00",57.86,"2023-01-11 01:00:00",57.78,57.85,"2023-01-11 00:21:30",57.71,"2023-01-11 00:45:30",24.25,24.26,"2023-01-11 00:05:00",24.23,"2023-01-11 01:00:00",47.19,47.2,"2023-01-11 00:03:00",47.17,"2023-01-11 00:50:30",48.06,48.08,"2023-01-11 00:35:00",48.02,"2023-01-11 00:06:00",54.89,54.91,"2023-01-11 00:15:30",54.86,"2023-01-11 00:48:00",0.0006263582,0,2.176,79.08,30.13,65,4.7,"2023-01-11 00:19:00",0.4,"2023-01-11 00:43:30",3.638,81.9,23.57,113,8.4,"2023-01-11 00:24:00",0.7,"2023-01-11 00:20:30",0.03,0
"2023-01-11 02:00:00",1519,51.96,"2023-01-11 01:00:30",12.19,0.36,"2023-01-11 01:00:30",0,"2023-01-11 01:00:30",951,26.18,26.81,"2023-01-11 01:00:30",25.47,"2023-01-11 02:00:00",62.82,66.99,"2023-01-11 02:00:00",59.31,"2023-01-11 01:01:00",33.01,33.31,"2023-01-11 01:00:30",32.67,"2023-01-11 02:00:00",33.94,34.08,"2023-01-11 01:02:30",33.7,"2023-01-11 01:52:30",33.5,33.57,"2023-01-11 01:55:30",33.47,"2023-01-11 01:56:30",32.66,32.76,"2023-01-11 01:53:30",32.62,"2023-01-11 01:00:30",32.01,32.09,"2023-01-11 01:49:00",31.93,"2023-01-11 01:12:30",31.43,31.5,"2023-01-11 01:37:30",31.35,"2023-01-11 01:08:00",57.78,57.89,"2023-01-11 01:05:30",57.7,"2023-01-11 01:51:30",57.71,57.77,"2023-01-11 01:04:30",57.65,"2023-01-11 01:58:00",24.23,24.24,"2023-01-11 01:01:00",24.21,"2023-01-11 01:37:30",47.18,47.19,"2023-01-11 01:01:00",47.16,"2023-01-11 01:42:30",48.07,48.1,"2023-01-11 01:54:30",48.05,"2023-01-11 01:03:30",54.9,54.95,"2023-01-11 02:00:00",54.87,"2023-01-11 01:00:30",0.0006748325,0,1.822,79.36,23.7,85,6.8,"2023-01-11 01:59:30",0,"2023-01-11 01:47:30",3.074,78.02,22.03,79,6.7,"2023-01-11 01:49:00",0.8,"2023-01-11 01:39:00",0.015,0
"2023-01-11 03:00:00",1520,53.4,"2023-01-11 02:01:00",9.79,0.41,"2023-01-11 02:00:30",0,"2023-01-11 02:00:30",951,24.92,28.11,"2023-01-11 02:01:30",24.37,"2023-01-11 02:59:30",69.58,71.69,"2023-01-11 02:59:00",66.55,"2023-01-11 02:00:30",32.49,32.78,"2023-01-11 02:05:00",32.21,"2023-01-11 02:58:30",33.66,33.85,"2023-01-11 02:03:00",33.46,"2023-01-11 02:54:30",33.42,33.57,"2023-01-11 02:15:30",33.27,"2023-01-11 02:59:00",32.66,32.81,"2023-01-11 02:57:30",32.62,"2023-01-11 02:02:00",32.07,32.19,"2023-01-11 02:28:30",31.96,"2023-01-11 02:16:30",31.52,31.61,"2023-01-11 02:24:30",31.38,"2023-01-11 02:09:00",57.58,57.7,"2023-01-11 02:00:30",57.47,"2023-01-11 02:54:00",57.63,57.67,"2023-01-11 02:00:30",57.57,"2023-01-11 02:56:00",24.22,24.23,"2023-01-11 02:19:30",24.2,"2023-01-11 02:41:00",47.17,47.18,"2023-01-11 02:00:30",47.15,"2023-01-11 02:47:00",48.07,48.1,"2023-01-11 02:03:30",48.04,"2023-01-11 02:13:30",54.98,55.08,"2023-01-11 03:00:00",54.89,"2023-01-11 02:00:30",0.0008613384,0,"NAN",67.36,66.73,133,"NAN","2023-01-11 02:30:00","NAN","2023-01-11 02:30:00","NAN",69.75,67.51,104,"NAN","2023-01-11 02:30:00","NAN","2023-01-11 02:30:00","NAN",0
"2023-01-11 04:00:00",1521,54.27,"2023-01-11 03:55:00",12.27,0.435,"2023-01-11 03:23:00",0,"2023-01-11 03:00:30",951,24.1,24.38,"2023-01-11 03:00:30",23.78,"2023-01-11 03:57:30",72.75,74.71,"2023-01-11 04:00:00",71.11,"2023-01-11 03:02:30",32.02,32.34,"2023-01-11 03:00:30",31.75,"2023-01-11 04:00:00",33.36,33.49,"2023-01-11 03:01:30",33.14,"2023-01-11 03:50:30",33.29,33.36,"2023-01-11 03:42:00",33.21,"2023-01-11 03:58:00",32.64,32.72,"2023-01-11 03:05:00",32.62,"2023-01-11 03:01:30",32.14,32.25,"2023-01-11 03:34:30",32.01,"2023-01-11 03:08:00",31.59,31.68,"2023-01-11 03:05:30",31.46,"2023-01-11 03:04:30",57.39,57.5,"2023-01-11 03:03:30",57.3,"2023-01-11 03:58:00",57.56,57.64,"2023-01-11 03:02:00",57.51,"2023-01-11 03:41:00",24.21,24.23,"2023-01-11 03:03:00",24.19,"2023-01-11 03:59:00",47.16,47.17,"2023-01-11 03:00:30",47.14,"2023-01-11 03:55:00",48.07,48.1,"2023-01-11 03:06:00",48.04,"2023-01-11 03:14:00",55.19,55.31,"2023-01-11 03:50:00",55.04,"2023-01-11 03:02:00",0.0007203288,0,1.48,72.32,25.4,61,4.2,"2023-01-11 03:36:30",0.4,"2023-01-11 03:01:00",2.485,78.48,18.84,97,5.2,"2023-01-11 03:22:30",0.6,"2023-01-11 03:10:00",-0.001,0
"2023-01-11 05:00:00",1522,54.27,"2023-01-11 04:10:00",9.7,0.443,"2023-01-11 04:02:00",0,"2023-01-11 04:00:30",951,23.36,24.42,"2023-01-11 04:15:30",22.84,"2023-01-11 05:00:00",77,79.57,"2023-01-11 04:59:30",74.11,"2023-01-11 04:01:00",31.62,31.81,"2023-01-11 04:01:30",31.37,"2023-01-11 04:57:30",33.06,33.24,"2023-01-11 04:01:00",32.95,"2023-01-11 04:36:00",33.13,33.31,"2023-01-11 04:09:00",33.07,"2023-01-11 04:29:30",32.63,32.65,"2023-01-11 04:03:00",32.62,"2023-01-11 04:00:30",32.17,32.25,"2023-01-11 04:45:30",32.07,"2023-01-11 04:09:30",31.6,31.68,"2023-01-11 04:59:30",31.47,"2023-01-11 04:11:30",57.25,57.32,"2023-01-11 04:00:30",57.16,"2023-01-11 04:56:30",57.48,57.52,"2023-01-11 04:01:00",57.43,"2023-01-11 04:52:30",24.2,24.23,"2023-01-11 04:16:30",24.19,"2023-01-11 04:05:30",47.13,47.16,"2023-01-11 04:01:30",47.1,"2023-01-11 04:57:30",48.06,48.1,"2023-01-11 04:10:00",48.03,"2023-01-11 04:07:30",55.31,55.35,"2023-01-11 04:35:00",55.27,"2023-01-11 04:05:00",0.000738403,0,"NAN",63.99,84.7,"NAN","NAN","2023-01-11 05:00:00","NAN","2023-01-11 05:00:00","NAN",73.67,86.6,"NAN","NAN","2023-01-11 05:00:00","NAN","2023-01-11 05:00:00","NAN",0
"2023-01-11 06:00:00",1523,55.16,"2023-01-11 05:00:30",10.12,0.465,"2023-01-11 05:04:00",0,"2023-01-11 05:00:30",951,22.55,22.92,"2023-01-11 05:01:00",22.32,"2023-01-11 05:55:30",81,82.4,"2023-01-11 06:00:00",78.9,"2023-01-11 05:01:30",31.2,31.43,"2023-01-11 05:00:30",30.93,"2023-01-11 05:58:30",32.77,33,"2023-01-11 05:01:30",32.58,"2023-01-11 05:57:30",33.02,33.16,"2023-01-11 05:11:30",32.86,"2023-01-11 05:59:00",32.63,32.66,"2023-01-11 05:25:00",32.6,"2023-01-11 05:51:30",32.18,32.29,"2023-01-11 05:15:30",32.09,"2023-01-11 05:30:00",31.61,31.68,"2023-01-11 05:03:30",31.52,"2023-01-11 05:55:00",57.09,57.18,"2023-01-11 05:01:00",57.02,"2023-01-11 05:50:00",57.41,57.46,"2023-01-11 05:05:00",57.36,"2023-01-11 05:42:00",24.19,24.2,"2023-01-11 05:00:30",24.17,"2023-01-11 05:24:30",47.08,47.11,"2023-01-11 05:00:30",47.05,"2023-01-11 05:58:30",48.04,48.08,"2023-01-11 05:10:30",48.01,"2023-01-11 05:58:30",55.36,55.42,"2023-01-11 05:58:30",55.31,"2023-01-11 05:01:00",0.000840887,0,"NAN",0,0,"NAN","NAN","2023-01-11 06:00:00","NAN","2023-01-11 06:00:00","NAN",0,0,"NAN","NAN","2023-01-11 06:00:00","NAN","2023-01-11 06:00:00","NAN",0
"2023-01-11 07:00:00",1524,55.73,"2023-01-11 06:03:30",10,0.481,"2023-01-11 06:00:30",0,"2023-01-11 06:00:30",951,21.97,22.32,"2023-01-11 06:00:30",21.66,"2023-01-11 06:59:30",83.5,85.2,"2023-01-11 06:59:00",81.7,"2023-01-11 06:01:30",30.76,30.96,"2023-01-11 06:01:30",30.52,"2023-01-11 06:59:30",32.5,32.62,"2023-01-11 06:00:30",32.35,"2023-01-11 06:52:30",32.86,32.97,"2023-01-11 06:14:00",32.67,"2023-01-11 06:58:00",32.6,32.64,"2023-01-11 06:02:00",32.49,"2023-01-11 06:58:00",32.16,32.25,"2023-01-11 06:32:30",32.06,"2023-01-11 06:54:30",31.6,31.68,"2023-01-11 06:42:30",31.52,"2023-01-11 06:26:30",56.95,57.02,"2023-01-11 06:00:30",56.87,"2023-01-11 06:56:00",57.33,57.39,"2023-01-11 06:02:00",57.29,"2023-01-11 06:52:00",24.18,24.19,"2023-01-11 06:01:30",24.15,"2023-01-11 06:52:30",47.02,47.06,"2023-01-11 06:01:00",46.98,"2023-01-11 06:57:30",48.03,48.07,"2023-01-11 06:08:30",47.99,"2023-01-11 06:51:30",55.39,55.42,"2023-01-11 06:22:00",55.35,"2023-01-11 06:48:30",0.0008499763,0,"NAN",0,0,"NAN","NAN","2023-01-11 07:00:00","NAN","2023-01-11 07:00:00","NAN",0,0,"NAN","NAN","2023-01-11 07:00:00","NAN","2023-01-11 07:00:00","NAN",0.188
"2023-01-11 08:00:00",1525,56.16,"2023-01-11 07:01:00",10.05,0.51,"2023-01-11 07:25:30",0,"2023-01-11 07:00:30",951,21.33,21.67,"2023-01-11 07:00:30",21.01,"2023-01-11 08:00:00",86.4,88.1,"2023-01-11 08:00:00",84.4,"2023-01-11 07:01:00",30.35,30.56,"2023-01-11 07:05:30",30.12,"2023-01-11 07:55:30",32.22,32.41,"2023-01-11 07:01:00",32.02,"2023-01-11 08:00:00",32.7,32.87,"2023-01-11 07:00:30",32.6,"2023-01-11 07:59:30",32.47,32.6,"2023-01-11 07:03:00",32.41,"2023-01-11 07:10:30",32.1,32.24,"2023-01-11 07:14:00",31.98,"2023-01-11 07:37:00",31.6,31.7,"2023-01-11 07:26:30",31.52,"2023-01-11 07:59:30",56.8,56.87,"2023-01-11 07:00:30",56.73,"2023-01-11 07:59:00",57.26,57.31,"2023-01-11 07:14:00",57.2,"2023-01-11 07:49:30",24.16,24.19,"2023-01-11 07:00:30",24.13,"2023-01-11 07:41:30",46.97,47.01,"2023-01-11 07:01:30",46.92,"2023-01-11 07:55:30",48,48.05,"2023-01-11 07:09:30",47.96,"2023-01-11 07:57:00",55.29,55.38,"2023-01-11 07:01:30",55.21,"2023-01-11 07:48:00",0.0009298482,0,"NAN",0,0,"NAN","NAN","2023-01-11 08:00:00","NAN","2023-01-11 08:00:00","NAN",0,0,"NAN","NAN","2023-01-11 08:00:00","NAN","2023-01-11 08:00:00","NAN",0.985
"2023-01-11 09:00:00",1526,55.27,"2023-01-11 09:00:00",9.97,1.259,"2023-01-11 08:00:30",0,"2023-01-11 08:00:30",952,20.84,21.08,"2023-01-11 08:01:00",20.68,"2023-01-11 08:42:30",88.5,89.2,"2023-01-11 08:50:30",87.4,"2023-01-11 08:00:30",29.98,30.14,"2023-01-11 08:05:00",29.81,"2023-01-11 08:54:30",31.92,32.1,"2023-01-11 08:02:00",31.75,"2023-01-11 08:59:00",32.56,32.75,"2023-01-11 08:02:00",32.43,"2023-01-11 08:59:30",32.41,32.44,"2023-01-11 08:01:30",32.31,"2023-01-11 08:53:30",32.03,32.13,"2023-01-11 08:11:30",31.95,"2023-01-11 08:12:00",31.62,31.69,"2023-01-11 08:52:30",31.52,"2023-01-11 08:20:30",56.67,56.74,"2023-01-11 08:00:30",56.59,"2023-01-11 08:54:00",57.19,57.24,"2023-01-11 08:01:00",57.15,"2023-01-11 08:32:00",24.14,24.16,"2023-01-11 08:15:00",24.12,"2023-01-11 08:07:00",46.89,46.95,"2023-01-11 08:00:30",46.84,"2023-01-11 08:56:30",47.96,48,"2023-01-11 08:07:30",47.91,"2023-01-11 09:00:00",55.06,55.23,"2023-01-11 08:01:00",54.88,"2023-01-11 08:58:30",0.352671,0,"NAN",43.88,90.1,55,"NAN","2023-01-11 08:49:00","NAN","2023-01-11 08:49:00","NAN",24.99,90,57,"NAN","2023-01-11 08:49:00","NAN","2023-01-11 08:49:00","NAN",1.84
"2023-01-11 10:00:00",1527,44.23,"2023-01-11 10:00:00",12.52,12.71,"2023-01-11 09:09:00",0.048,"2023-01-11 09:13:30",952,22.23,23.44,"2023-01-11 09:58:00",21.05,"2023-01-11 09:00:30",84.5,88.2,"2023-01-11 09:04:30",79.38,"2023-01-11 09:58:30",29.71,29.86,"2023-01-11 09:00:30",29.63,"2023-01-11 09:38:00",31.67,31.79,"2023-01-11 09:00:30",31.51,"2023-01-11 09:59:00",32.38,32.58,"2023-01-11 09:04:00",32.27,"2023-01-11 09:50:30",32.27,32.43,"2023-01-11 09:21:00",32.2,"2023-01-11 09:27:30",31.99,32.11,"2023-01-11 09:17:30",31.93,"2023-01-11 09:23:00",31.61,31.68,"2023-01-11 09:24:00",31.54,"2023-01-11 09:05:00",56.57,56.62,"2023-01-11 09:01:00",56.53,"2023-01-11 09:48:30",57.11,57.15,"2023-01-11 09:00:30",57.07,"2023-01-11 09:57:00",24.13,24.15,"2023-01-11 09:28:00",24.11,"2023-01-11 09:52:30",46.81,46.85,"2023-01-11 09:04:00",46.77,"2023-01-11 09:57:30",47.92,47.96,"2023-01-11 09:02:00",47.88,"2023-01-11 09:51:30",54.76,54.9,"2023-01-11 09:02:30",54.54,"2023-01-11 10:00:00",3.378696,0,1.074,43.19,20.44,40,2.5,"2023-01-11 09:58:30",0,"2023-01-11 09:44:00",1.564,39.75,17.37,46,3.3,"2023-01-11 09:21:30",0.5,"2023-01-11 09:45:30",0.602,2.573
"2023-01-11 11:00:00",1528,38.54,"2023-01-11 11:00:00",13.02,13.67,"2023-01-11 10:02:00",0.149,"2023-01-11 10:01:00",952,24.28,25.48,"2023-01-11 10:59:30",23.2,"2023-01-11 10:02:00",74.95,80.5,"2023-01-11 10:08:00",68.76,"2023-01-11 11:00:00",29.85,30.12,"2023-01-11 10:55:30",29.68,"2023-01-11 10:02:30",31.41,31.56,"2023-01-11 10:00:30",31.38,"2023-01-11 10:14:30",32.24,32.38,"2023-01-11 10:00:30",32.06,"2023-01-11 10:53:30",32.2,32.24,"2023-01-11 10:53:00",32.15,"2023-01-11 10:56:00",32.01,32.08,"2023-01-11 10:05:30",31.93,"2023-01-11 10:05:00",31.62,31.7,"2023-01-11 10:41:00",31.54,"2023-01-11 10:19:00",56.61,56.68,"2023-01-11 10:52:00",56.55,"2023-01-11 10:08:00",57.05,57.12,"2023-01-11 10:06:00",57.01,"2023-01-11 10:57:00",24.11,24.13,"2023-01-11 10:40:30",24.09,"2023-01-11 10:39:30",46.73,46.77,"2023-01-11 10:00:30",46.68,"2023-01-11 10:58:30",47.87,47.91,"2023-01-11 10:00:30",47.85,"2023-01-11 10:26:00",54.42,54.55,"2023-01-11 10:02:00",54.34,"2023-01-11 10:59:30",8.471229,0,1.39,50.73,26.16,22,2.6,"2023-01-11 11:00:00",0.4,"2023-01-11 10:19:30",2.027,54.7,21.71,40,4,"2023-01-11 10:55:30",0,"2023-01-11 10:15:30",1.61,3.118
"2023-01-11 12:00:00",1529,35.97,"2023-01-11 12:00:00",13.34,17.22,"2023-01-11 11:24:00",0.186,"2023-01-11 11:53:30",952,26.73,28.11,"2023-01-11 12:00:00",25.23,"2023-01-11 11:02:30",61.47,69.93,"2023-01-11 11:03:00",54.68,"2023-01-11 12:00:00",30.54,31.08,"2023-01-11 11:59:30",30.12,"2023-01-11 11:00:30",31.36,31.38,"2023-01-11 11:00:30",31.3,"2023-01-11 11:29:00",32.08,32.19,"2023-01-11 11:09:00",31.89,"2023-01-11 11:57:30",32.08,32.2,"2023-01-11 11:00:30",31.99,"2023-01-11 11:31:30",31.99,32.08,"2023-01-11 11:02:30",31.87,"2023-01-11 12:00:00",31.63,31.68,"2023-01-11 11:01:00",31.56,"2023-01-11 11:02:30",56.81,56.98,"2023-01-11 11:58:00",56.67,"2023-01-11 11:00:30",57,57.04,"2023-01-11 11:11:30",56.97,"2023-01-11 11:45:00",24.09,24.11,"2023-01-11 11:02:30",24.07,"2023-01-11 11:37:30",46.68,46.71,"2023-01-11 11:14:30",46.65,"2023-01-11 11:30:30",47.87,47.9,"2023-01-11 11:02:30",47.85,"2023-01-11 11:26:30",54.16,54.36,"2023-01-11 11:01:00",53.96,"2023-01-11 11:55:30",14.12539,0,1.628,73.16,38.27,46,3.4,"2023-01-11 11:26:00",0.3,"2023-01-11 11:04:00",2.613,70.29,26.39,73,5.7,"2023-01-11 11:39:30",0,"2023-01-11 11:40:30",2.798,3.432
"2023-01-11 13:00:00",1530,35.32,"2023-01-11 12:24:00",13.38,19.35,"2023-01-11 12:54:00",0.21,"2023-01-11 13:00:00",952,28.87,30,"2023-01-11 12:58:00",27.91,"2023-01-11 12:14:30",52.07,56.83,"2023-01-11 12:16:30",48.63,"2023-01-11 12:53:00",31.78,32.53,"2023-01-11 12:57:30",31.08,"2023-01-11 12:00:30",31.42,31.59,"2023-01-11 12:53:00",31.36,"2023-01-11 12:00:30",31.93,32.03,"2023-01-11 12:02:00",31.86,"2023-01-11 12:13:00",31.99,32.04,"2023-01-11 12:08:00",31.91,"2023-01-11 13:00:00",31.89,32.01,"2023-01-11 12:30:00",31.76,"2023-01-11 12:50:00",31.62,31.68,"2023-01-11 12:04:00",31.54,"2023-01-11 12:47:30",57.19,57.42,"2023-01-11 12:59:30",56.96,"2023-01-11 12:00:30",57.01,57.09,"2023-01-11 12:51:00",56.98,"2023-01-11 12:01:30",24.08,24.1,"2023-01-11 12:00:30",24.06,"2023-01-11 12:33:00",46.64,46.66,"2023-01-11 12:00:30",46.62,"2023-01-11 12:37:30",47.88,47.93,"2023-01-11 12:49:00",47.85,"2023-01-11 12:02:30",53.82,53.97,"2023-01-11 12:01:00",53.71,"2023-01-11 12:58:00",14.7221,0,1.806,74.77,45.15,35,3.8,"2023-01-11 12:10:00",0,"2023-01-11 12:37:30",2.638,72.73,39.3,84,5.9,"2023-01-11 12:21:30",0,"2023-01-11 12:09:30",3.003,3.476
"2023-01-11 14:00:00",1531,35.55,"2023-01-11 13:05:30",13.34,16.67,"2023-01-11 13:04:00",0.142,"2023-01-11 13:30:30",951,30.3,31.31,"2023-01-11 14:00:00",29.35,"2023-01-11 13:05:30",47.46,51.68,"2023-01-11 13:07:00",44.37,"2023-01-11 13:52:30",33.34,34.26,"2023-01-11 14:00:00",32.5,"2023-01-11 13:01:30",31.78,32,"2023-01-11 13:50:00",31.56,"2023-01-11 13:03:00",31.93,31.99,"2023-01-11 13:19:30",31.86,"2023-01-11 13:42:30",31.84,32.01,"2023-01-11 13:01:00",31.78,"2023-01-11 13:24:30",31.8,31.89,"2023-01-11 13:23:30",31.72,"2023-01-11 13:54:30",31.61,31.68,"2023-01-11 13:04:30",31.53,"2023-01-11 13:58:30",57.67,57.91,"2023-01-11 14:00:00",57.4,"2023-01-11 13:00:30",57.05,57.12,"2023-01-11 13:32:00",57.01,"2023-01-11 13:00:30",24.06,24.08,"2023-01-11 13:00:30",24.05,"2023-01-11 13:22:00",46.64,46.65,"2023-01-11 13:22:30",46.61,"2023-01-11 13:04:00",47.9,47.93,"2023-01-11 13:15:00",47.87,"2023-01-11 13:11:00",53.68,53.74,"2023-01-11 13:01:30",53.59,"2023-01-11 13:59:30",14.65969,0,1.479,76.06,58.43,88,4.8,"2023-01-11 13:22:30",0,"2023-01-11 13:11:30",2.049,78.29,56.4,63,6.4,"2023-01-11 13:42:00",0,"2023-01-11 13:14:00",3.078,3.242
"2023-01-11 15:00:00",1532,37.15,"2023-01-11 14:13:30",13.34,17.62,"2023-01-11 14:36:30",0.171,"2023-01-11 14:56:00",951,31.35,31.97,"2023-01-11 14:14:00",30.86,"2023-01-11 14:46:00",44.46,46.75,"2023-01-11 14:07:00",42.95,"2023-01-11 14:15:30",34.94,35.4,"2023-01-11 14:59:00",34.23,"2023-01-11 14:00:30",32.35,32.67,"2023-01-11 15:00:00",31.98,"2023-01-11 14:02:00",31.94,32.04,"2023-01-11 14:55:30",31.86,"2023-01-11 14:10:30",31.79,31.84,"2023-01-11 14:41:30",31.78,"2023-01-11 14:00:30",31.8,31.87,"2023-01-11 14:15:00",31.66,"2023-01-11 14:46:00",31.59,31.68,"2023-01-11 14:01:30",31.44,"2023-01-11 14:52:30",58.1,58.24,"2023-01-11 14:56:00",57.89,"2023-01-11 14:01:00",57.2,57.35,"2023-01-11 14:56:30",57.07,"2023-01-11 14:06:30",24.08,24.1,"2023-01-11 14:54:00",24.05,"2023-01-11 14:12:00",46.66,46.68,"2023-01-11 14:51:30",46.64,"2023-01-11 14:03:30",47.89,47.92,"2023-01-11 14:57:00",47.86,"2023-01-11 14:29:30",53.54,53.6,"2023-01-11 14:01:00",53.51,"2023-01-11 14:40:30",15.39251,0,1.334,78.53,52.39,148,3,"2023-01-11 14:01:00",0,"2023-01-11 14:10:00",1.939,74.79,47.02,198,4.7,"2023-01-11 14:56:00",0.3,"2023-01-11 14:35:00",3.287,2.755
"2023-01-11 16:00:00",1533,39.16,"2023-01-11 16:00:00",13.34,17.48,"2023-01-11 15:02:30",0.167,"2023-01-11 15:21:00",950,32.48,33.25,"2023-01-11 15:54:00",31.77,"2023-01-11 15:03:30",40.2,45.09,"2023-01-11 15:00:30",36.36,"2023-01-11 15:52:00",35.72,36.19,"2023-01-11 16:00:00",35.37,"2023-01-11 15:00:30",33,33.33,"2023-01-11 16:00:00",32.63,"2023-01-11 15:03:00",32.1,32.26,"2023-01-11 15:56:00",31.9,"2023-01-11 15:07:00",31.79,31.86,"2023-01-11 15:22:30",31.78,"2023-01-11 15:00:30",31.75,31.87,"2023-01-11 15:11:30",31.6,"2023-01-11 15:54:30",31.52,31.64,"2023-01-11 15:07:30",31.37,"2023-01-11 15:50:00",58.35,58.47,"2023-01-11 15:55:30",58.24,"2023-01-11 15:01:00",57.33,57.41,"2023-01-11 15:56:00",57.26,"2023-01-11 15:05:00",24.09,24.11,"2023-01-11 15:54:00",24.07,"2023-01-11 15:06:30",46.69,46.73,"2023-01-11 15:59:30",46.66,"2023-01-11 15:03:00",47.91,47.96,"2023-01-11 15:43:30",47.87,"2023-01-11 15:00:30",53.54,53.6,"2023-01-11 15:34:00",53.5,"2023-01-11 15:08:00",16.70086,0,1.265,80.3,64.22,74,3.6,"2023-01-11 15:26:00",0,"2023-01-11 15:02:00",1.796,72.52,55.19,66,5.2,"2023-01-11 15:32:00",0,"2023-01-11 15:11:30",3.622,2.062
"2023-01-11 17:00:00",1534,36.83,"2023-01-11 16:58:00",13.31,17.97,"2023-01-11 16:53:30",0.123,"2023-01-11 16:52:30",949,33.56,34.39,"2023-01-11 16:53:30",32.89,"2023-01-11 16:26:00",36.38,39.74,"2023-01-11 16:27:30",34,"2023-01-11 16:54:30",36.42,36.63,"2023-01-11 16:58:30",36.13,"2023-01-11 16:06:30",33.56,33.85,"2023-01-11 16:54:00",33.28,"2023-01-11 16:02:00",32.33,32.51,"2023-01-11 16:58:00",32.21,"2023-01-11 16:01:30",31.79,31.91,"2023-01-11 16:34:30",31.78,"2023-01-11 16:00:30",31.68,31.8,"2023-01-11 16:05:00",31.55,"2023-01-11 16:50:30",31.45,31.56,"2023-01-11 16:12:30",31.34,"2023-01-11 16:35:30",58.56,58.64,"2023-01-11 16:58:00",58.46,"2023-01-11 16:01:00",57.5,57.6,"2023-01-11 16:59:30",57.34,"2023-01-11 16:06:30",24.11,24.14,"2023-01-11 16:47:00",24.08,"2023-01-11 16:01:30",46.76,46.8,"2023-01-11 16:47:30",46.72,"2023-01-11 16:01:00",47.95,47.98,"2023-01-11 16:29:00",47.91,"2023-01-11 16:03:00",53.54,53.57,"2023-01-11 16:20:30",53.51,"2023-01-11 16:01:00",14.23731,0,1.157,52.25,79.38,328,3.1,"2023-01-11 16:23:00",0,"2023-01-11 16:00:30",1.648,52.89,70.85,2,4.2,"2023-01-11 16:06:00",0,"2023-01-11 16:00:30",3.13,1.226
"2023-01-11 18:00:00",1535,37.01,"2023-01-11 17:00:30",13.31,18.08,"2023-01-11 17:56:30",0.15,"2023-01-11 17:16:00",949,32.98,33.36,"2023-01-11 17:04:00",32.1,"2023-01-11 18:00:00",37.05,42.55,"2023-01-11 17:59:30",35.18,"2023-01-11 17:04:30",36.71,36.83,"2023-01-11 17:25:30",36.49,"2023-01-11 17:58:00",34.04,34.25,"2023-01-11 17:41:00",33.73,"2023-01-11 17:03:00",32.58,32.76,"2023-01-11 17:49:00",32.37,"2023-01-11 17:00:30",31.9,31.99,"2023-01-11 17:31:00",31.78,"2023-01-11 17:00:30",31.66,31.79,"2023-01-11 17:39:00",31.57,"2023-01-11 17:41:30",31.42,31.5,"2023-01-11 17:19:00",31.34,"2023-01-11 17:56:30",58.64,58.69,"2023-01-11 17:20:30",58.61,"2023-01-11 17:02:30",57.64,57.74,"2023-01-11 17:57:30",57.57,"2023-01-11 17:00:30",24.14,24.16,"2023-01-11 17:40:00",24.11,"2023-01-11 17:00:30",46.83,46.86,"2023-01-11 17:44:30",46.79,"2023-01-11 17:01:00",47.98,48.01,"2023-01-11 17:33:00",47.95,"2023-01-11 17:03:00",53.56,53.6,"2023-01-11 17:37:00",53.53,"2023-01-11 17:07:30",6.783247,0,1.493,57.58,69.57,53,4.6,"2023-01-11 17:33:30",0,"2023-01-11 17:26:30",2.178,57.49,73.55,39,5.2,"2023-01-11 17:54:30",0.3,"2023-01-11 17:31:00",1.475,0.37
"2023-01-11 19:00:00",1536,42.59,"2023-01-11 18:00:30",13.34,17.93,"2023-01-11 19:00:00",0.17,"2023-01-11 18:00:30",948,32.32,32.89,"2023-01-11 18:59:30",31.77,"2023-01-11 18:06:00",41.05,44.44,"2023-01-11 18:02:30",37.98,"2023-01-11 18:58:00",36.29,36.6,"2023-01-11 18:03:30",35.99,"2023-01-11 18:59:30",34.38,34.58,"2023-01-11 18:57:00",34.13,"2023-01-11 18:01:30",32.8,32.96,"2023-01-11 19:00:00",32.66,"2023-01-11 18:00:30",32.01,32.15,"2023-01-11 19:00:00",31.97,"2023-01-11 18:04:30",31.69,31.81,"2023-01-11 18:04:30",31.6,"2023-01-11 18:07:30",31.42,31.48,"2023-01-11 18:02:30",31.34,"2023-01-11 18:35:30",58.56,58.65,"2023-01-11 18:01:00",58.48,"2023-01-11 18:59:30",57.7,57.75,"2023-01-11 18:50:00",57.64,"2023-01-11 18:07:00",24.17,24.19,"2023-01-11 18:48:30",24.15,"2023-01-11 18:01:00",46.89,46.92,"2023-01-11 18:50:00",46.85,"2023-01-11 18:02:00",48,48.03,"2023-01-11 18:37:30",47.96,"2023-01-11 18:03:00",53.6,53.65,"2023-01-11 18:58:00",53.55,"2023-01-11 18:01:30",5.465049,0,1.001,67.65,31.94,104,2.5,"2023-01-11 18:14:00",0,"2023-01-11 18:18:30",1.724,68.74,25.52,115,4.2,"2023-01-11 18:00:30",0,"2023-01-11 18:32:00",0.611,0.004
"2023-01-11 20:00:00",1537,43.96,"2023-01-11 19:06:00",13.19,13.3,"2023-01-11 19:46:00",0.078,"2023-01-11 19:48:00",948,31.61,32.64,"2023-01-11 19:00:30",31.05,"2023-01-11 19:58:00",42.57,44.33,"2023-01-11 19:59:30",40.35,"2023-01-11 19:00:30",35.83,36.05,"2023-01-11 19:02:30",35.54,"2023-01-11 19:48:30",34.56,34.62,"2023-01-11 19:02:00",34.48,"2023-01-11 19:03:30",33.05,33.18,"2023-01-11 19:56:00",32.88,"2023-01-11 19:00:30",32.18,32.22,"2023-01-11 19:30:00",32.02,"2023-01-11 19:06:00",31.79,31.87,"2023-01-11 19:48:30",31.62,"2023-01-11 19:02:30",31.43,31.5,"2023-01-11 19:51:30",31.35,"2023-01-11 19:05:00",58.43,58.51,"2023-01-11 19:03:00",58.33,"2023-01-11 19:59:00",57.73,57.83,"2023-01-11 19:54:00",57.69,"2023-01-11 19:15:30",24.19,24.26,"2023-01-11 19:55:00",24.17,"2023-01-11 19:18:30",46.93,46.96,"2023-01-11 19:52:00",46.9,"2023-01-11 19:07:30",48,48.03,"2023-01-11 19:11:30",47.97,"2023-01-11 19:18:00",53.64,53.69,"2023-01-11 19:58:00",53.6,"2023-01-11 19:14:30",1.94497,0,1.533,154.7,32.06,192,3.5,"2023-01-11 19:06:30",0,"2023-01-11 19:44:00",2.805,161.2,26.39,155,6.3,"2023-01-11 19:38:30",0.5,"2023-01-11 19:59:00",0.227,0
"2023-01-11 21:00:00",1538,48.43,"2023-01-11 20:00:30",12.46,11.23,"2023-01-11 21:00:00",0,"2023-01-11 20:54:30",948,30.69,31.07,"2023-01-11 20:00:30",30.07,"2023-01-11 21:00:00",46.18,48.35,"2023-01-11 20:58:00",44.31,"2023-01-11 20:04:30",35.16,35.58,"2023-01-11 20:01:30",34.75,"2023-01-11 20:57:30",34.56,34.66,"2023-01-11 20:02:00",34.45,"2023-01-11 20:58:00",33.22,33.35,"2023-01-11 20:50:30",33.07,"2023-01-11 20:12:30",32.26,32.41,"2023-01-11 20:52:00",32.2,"2023-01-11 20:01:00",31.81,31.87,"2023-01-11 20:38:00",31.72,"2023-01-11 20:04:30",31.42,31.5,"2023-01-11 20:58:00",31.32,"2023-01-11 20:53:00",58.24,58.33,"2023-01-11 20:00:30",58.14,"2023-01-11 20:54:00",57.73,57.77,"2023-01-11 20:09:30",57.7,"2023-01-11 20:28:00",24.2,24.21,"2023-01-11 20:06:30",24.19,"2023-01-11 20:08:00",46.97,47,"2023-01-11 20:38:00",46.95,"2023-01-11 20:00:30",48.01,48.04,"2023-01-11 20:42:30",47.98,"2023-01-11 20:07:30",53.7,53.73,"2023-01-11 20:39:00",53.66,"2023-01-11 20:02:30",0.7480409,0,0.418,185.2,35.54,193,1.6,"2023-01-11 20:04:00",0,"2023-01-11 20:12:30",1.271,177.2,22.57,143,2.6,"2023-01-11 20:09:00",0,"2023-01-11 20:50:00",0.068,0
"2023-01-11 22:00:00",1539,49.96,"2023-01-11 21:00:30",12.37,0.316,"2023-01-11 21:46:00",0,"2023-01-11 21:00:30",949,29.17,30.02,"2023-01-11 21:00:30",28.69,"2023-01-11 21:55:30",50.47,54.22,"2023-01-11 21:54:30",47.59,"2023-01-11 21:00:30",34.4,34.75,"2023-01-11 21:00:30",33.94,"2023-01-11 22:00:00",34.4,34.63,"2023-01-11 21:01:30",34.26,"2023-01-11 21:51:30",33.3,33.4,"2023-01-11 21:56:00",33.27,"2023-01-11 21:00:30",32.41,32.47,"2023-01-11 21:53:30",32.33,"2023-01-11 21:00:30",31.84,31.99,"2023-01-11 21:56:30",31.74,"2023-01-11 21:04:00",31.42,31.48,"2023-01-11 21:23:00",31.34,"2023-01-11 21:01:30",58.01,58.13,"2023-01-11 21:00:30",57.89,"2023-01-11 21:56:00",57.71,57.76,"2023-01-11 21:04:00",57.66,"2023-01-11 21:57:30",24.21,24.22,"2023-01-11 21:43:30",24.19,"2023-01-11 21:02:30",47,47.01,"2023-01-11 21:46:00",46.97,"2023-01-11 21:01:00",48.02,48.05,"2023-01-11 21:28:00",47.99,"2023-01-11 21:56:30",53.75,53.78,"2023-01-11 21:27:30",53.71,"2023-01-11 21:04:30",0.0125179,0,0.281,243.6,67.72,243,1.2,"2023-01-11 21:31:00",0,"2023-01-11 21:01:30",0.896,217.2,78.08,290,1.5,"2023-01-11 21:08:00",0.3,"2023-01-11 21:06:00",-0.024,0
"2023-01-11 23:00:00",1540,52.23,"2023-01-11 23:00:00",12.43,0.315,"2023-01-11 22:10:30",0,"2023-01-11 22:00:30",949,28.38,28.89,"2023-01-11 22:04:00",27.84,"2023-01-11 22:57:30",53.31,54.87,"2023-01-11 22:59:30",51.61,"2023-01-11 22:04:30",33.68,34,"2023-01-11 22:01:00",33.29,"2023-01-11 23:00:00",34.17,34.37,"2023-01-11 22:01:30",33.97,"2023-01-11 22:58:30",33.35,33.45,"2023-01-11 22:12:30",33.27,"2023-01-11 22:04:30",32.5,32.62,"2023-01-11 22:41:00",32.41,"2023-01-11 22:01:00",31.97,32.08,"2023-01-11 22:20:00",31.86,"2023-01-11 22:21:30",31.46,31.56,"2023-01-11 22:58:00",31.37,"2023-01-11 22:13:30",57.79,57.92,"2023-01-11 22:00:30",57.7,"2023-01-11 22:51:30",57.66,57.75,"2023-01-11 22:07:00",57.6,"2023-01-11 22:52:30",24.21,24.22,"2023-01-11 22:01:30",24.19,"2023-01-11 22:45:30",47,47.02,"2023-01-11 22:18:00",46.97,"2023-01-11 22:45:30",47.99,48.03,"2023-01-11 22:00:30",47.96,"2023-01-11 22:39:30",53.75,53.79,"2023-01-11 22:04:30",53.69,"2023-01-11 22:53:30",0.0006171381,0,0.358,237.8,41.25,124,0.9,"2023-01-11 22:43:00",0,"2023-01-11 22:05:00",0.697,270.9,37.32,126,1.3,"2023-01-11 22:01:30",0,"2023-01-11 22:21:30",-0.022,0
"2023-01-12 00:00:00",1541,51.44,"2023-01-11 23:44:00",12.36,0.338,"2023-01-11 23:39:00",0,"2023-01-11 23:00:30",950,27.81,28.01,"2023-01-11 23:42:30",27.58,"2023-01-11 23:18:30",56.75,59.19,"2023-01-11 23:10:00",54.42,"2023-01-11 23:00:30",33.17,33.39,"2023-01-11 23:00:30",32.93,"2023-01-11 23:59:00",33.91,34.06,"2023-01-11 23:00:30",33.7,"2023-01-11 23:53:30",33.33,33.45,"2023-01-11 23:02:30",33.27,"2023-01-11 23:17:30",32.61,32.64,"2023-01-11 23:32:30",32.52,"2023-01-11 23:01:30",32,32.08,"2023-01-11 23:50:30",31.93,"2023-01-11 23:33:00",31.52,31.66,"2023-01-11 23:45:00",31.4,"2023-01-11 23:17:30",57.63,57.72,"2023-01-11 23:01:30",57.55,"2023-01-11 23:57:30",57.6,57.67,"2023-01-11 23:02:30",57.54,"2023-01-11 23:59:00",24.2,24.21,"2023-01-11 23:10:00",24.19,"2023-01-11 23:08:00",46.96,47,"2023-01-11 23:04:00",46.94,"2023-01-11 23:36:00",47.97,48,"2023-01-11 23:34:30",47.94,"2023-01-11 23:48:30",53.65,53.71,"2023-01-11 23:00:30",53.61,"2023-01-11 23:39:00",0.0006265982,0,0.699,91.3,27.76,71,1.7,"2023-01-11 23:38:30",0,"2023-01-11 23:01:00",1.251,96.7,23.55,75,3.4,"2023-01-11 23:20:30",0,"2023-01-11 23:25:00",-0.01,0
"2023-01-12 01:00:00",1542,51.73,"2023-01-12 00:48:30",12.3,0.318,"2023-01-12 00:38:30",0,"2023-01-12 00:00:30",950,27.56,27.88,"2023-01-12 00:13:30",27.06,"2023-01-12 01:00:00",59.85,62.49,"2023-01-12 00:59:30",57.68,"2023-01-12 00:01:00",32.77,33.01,"2023-01-12 00:10:00",32.5,"2023-01-12 00:56:30",33.68,33.85,"2023-01-12 00:16:30",33.51,"2023-01-12 00:58:30",33.29,33.35,"2023-01-12 00:05:00",33.24,"2023-01-12 01:00:00",32.62,32.66,"2023-01-12 00:07:00",32.6,"2023-01-12 00:00:30",32.01,32.08,"2023-01-12 00:32:30",31.95,"2023-01-12 00:18:00",31.6,31.68,"2023-01-12 00:12:30",31.46,"2023-01-12 00:10:00",57.47,57.59,"2023-01-12 00:03:30",57.37,"2023-01-12 00:59:00",57.52,57.57,"2023-01-12 00:01:30",57.47,"2023-01-12 00:58:00",24.19,24.2,"2023-01-12 00:00:30",24.16,"2023-01-12 00:55:00",46.94,46.96,"2023-01-12 00:04:00",46.93,"2023-01-12 00:24:30",47.97,47.99,"2023-01-12 00:04:30",47.94,"2023-01-12 00:55:30",53.63,53.66,"2023-01-12 00:01:00",53.6,"2023-01-12 00:16:30",0.0005917968,0,1.023,69.52,22.9,57,2.6,"2023-01-12 00:39:00",0,"2023-01-12 00:15:00",1.878,75.54,20.91,70,4.7,"2023-01-12 00:35:00",0.5,"2023-01-12 00:48:30",-0.001,0
"2023-01-12 02:00:00",1543,51.89,"2023-01-12 01:00:30",12.3,0.341,"2023-01-12 01:00:30",0,"2023-01-12 01:00:30",950,26.22,27.07,"2023-01-12 01:00:30",25.16,"2023-01-12 01:59:00",65.81,70.59,"2023-01-12 02:00:00",62.18,"2023-01-12 01:01:00",32.33,32.6,"2023-01-12 01:05:00",32.06,"2023-01-12 01:45:30",33.42,33.58,"2023-01-12 01:03:00",33.25,"2023-01-12 01:56:30",33.22,33.33,"2023-01-12 01:02:30",33.07,"2023-01-12 01:55:00",32.63,32.66,"2023-01-12 01:18:00",32.6,"2023-01-12 01:07:00",32.03,32.12,"2023-01-12 01:36:30",31.95,"2023-01-12 01:28:00",31.63,31.68,"2023-01-12 01:13:00",31.54,"2023-01-12 01:06:30",57.31,57.42,"2023-01-12 01:04:00",57.21,"2023-01-12 01:58:30",57.45,57.51,"2023-01-12 01:06:30",57.39,"2023-01-12 01:56:30",24.18,24.2,"2023-01-12 01:34:30",24.16,"2023-01-12 01:26:30",46.91,46.93,"2023-01-12 01:00:30",46.89,"2023-01-12 01:55:30",47.95,47.99,"2023-01-12 01:21:30",47.92,"2023-01-12 01:49:30",53.59,53.62,"2023-01-12 01:00:30",53.58,"2023-01-12 01:16:30",0.00064178,0,0.878,108.6,31.32,158,1.6,"2023-01-12 01:23:00",0.3,"2023-01-12 01:04:00",1.422,103.9,27.73,123,3.3,"2023-01-12 01:07:00",0.3,"2023-01-12 01:04:00",-0.008,0
"2023-01-12 03:00:00",1544,53.48,"2023-01-12 02:00:30",12.29,0.397,"2023-01-12 02:00:30",0,"2023-01-12 02:00:30",950,24.53,25.1,"2023-01-12 02:00:30",24.11,"2023-01-12 02:58:30",74.64,77.17,"2023-01-12 03:00:00",70.19,"2023-01-12 02:01:00",31.88,32.18,"2023-01-12 02:04:00",31.58,"2023-01-12 02:58:30",33.15,33.32,"2023-01-12 02:00:30",32.97,"2023-01-12 02:50:00",33.11,33.19,"2023-01-12 02:04:30",33.07,"2023-01-12 02:14:30",32.62,32.64,"2023-01-12 02:01:00",32.6,"2023-01-12 02:00:30",32.08,32.18,"2023-01-12 02:38:30",31.97,"2023-01-12 02:08:00",31.62,31.68,"2023-01-12 02:29:30",31.52,"2023-01-12 02:44:30",57.14,57.24,"2023-01-12 02:02:00",57.06,"2023-01-12 02:54:00",57.39,57.44,"2023-01-12 02:01:00",57.35,"2023-01-12 02:42:30",24.17,24.19,"2023-01-12 02:00:30",24.14,"2023-01-12 02:56:30",46.88,46.9,"2023-01-12 02:00:30",46.86,"2023-01-12 02:56:00",47.93,47.97,"2023-01-12 02:01:00",47.89,"2023-01-12 02:37:30",53.61,53.66,"2023-01-12 02:58:00",53.57,"2023-01-12 02:09:30",0.0007516755,0,0.958,116.7,17.81,114,2.1,"2023-01-12 02:42:30",0.3,"2023-01-12 02:10:30",1.588,118.1,15.65,136,3.1,"2023-01-12 02:31:30",0.5,"2023-01-12 02:56:30",-0.01,0
"2023-01-12 04:00:00",1545,53.86,"2023-01-12 03:59:30",12.3,0.44,"2023-01-12 03:56:00",0,"2023-01-12 03:00:30",950,23.8,24.12,"2023-01-12 03:00:30",23.65,"2023-01-12 03:38:00",79.1,80.1,"2023-01-12 03:36:30",76.59,"2023-01-12 03:00:30",31.45,31.63,"2023-01-12 03:00:30",31.26,"2023-01-12 03:58:30",32.9,33.03,"2023-01-12 03:01:00",32.72,"2023-01-12 03:58:00",32.99,33.14,"2023-01-12 03:05:00",32.86,"2023-01-12 03:46:30",32.61,32.64,"2023-01-12 03:00:30",32.54,"2023-01-12 03:35:30",32.12,32.24,"2023-01-12 03:05:00",32.02,"2023-01-12 03:12:30",31.61,31.68,"2023-01-12 03:49:00",31.52,"2023-01-12 03:03:00",56.98,57.08,"2023-01-12 03:01:30",56.92,"2023-01-12 03:49:30",57.31,57.38,"2023-01-12 03:01:00",57.26,"2023-01-12 03:55:30",24.16,24.17,"2023-01-12 03:10:00",24.14,"2023-01-12 03:13:00",46.85,46.87,"2023-01-12 03:02:30",46.82,"2023-01-12 03:54:00",47.91,47.95,"2023-01-12 03:08:00",47.88,"2023-01-12 03:28:00",53.64,53.67,"2023-01-12 03:15:00",53.61,"2023-01-12 03:41:30",0.0007616283,0,0.819,93.4,28.1,96,1.8,"2023-01-12 03:37:00",0,"2023-01-12 03:34:00",1.402,94,24.25,101,2.7,"2023-01-12 03:15:00",0,"2023-01-12 03:54:00",-0.014,0
"2023-01-12 05:00:00",1546,52.65,"2023-01-12 04:59:30",12.35,0.417,"2023-01-12 04:22:00",0,"2023-01-12 04:00:30",950,23.97,24.13,"2023-01-12 04:40:00",23.85,"2023-01-12 04:11:30",79.86,80.7,"2023-01-12 04:24:00",78.93,"2023-01-12 04:48:30",31.17,31.35,"2023-01-12 04:05:00",31.06,"2023-01-12 04:54:00",32.61,32.77,"2023-01-12 04:04:00",32.44,"2023-01-12 04:59:30",32.87,32.99,"2023-01-12 04:39:30",32.67,"2023-01-12 04:58:00",32.55,32.62,"2023-01-12 04:00:30",32.44,"2023-01-12 04:51:30",32.11,32.23,"2023-01-12 04:04:00",32.02,"2023-01-12 04:18:30",31.61,31.69,"2023-01-12 04:35:30",31.52,"2023-01-12 04:31:00",56.88,56.95,"2023-01-12 04:01:00",56.83,"2023-01-12 04:56:30",57.25,57.33,"2023-01-12 04:03:30",57.19,"2023-01-12 04:57:30",24.15,24.16,"2023-01-12 04:01:30",24.12,"2023-01-12 04:55:30",46.82,46.85,"2023-01-12 04:01:30",46.79,"2023-01-12 04:51:30",47.89,47.94,"2023-01-12 04:03:00",47.86,"2023-01-12 04:56:30",53.66,53.69,"2023-01-12 04:56:00",53.63,"2023-01-12 04:05:00",0.0004763828,0,1.064,85.7,28.32,99,2.5,"2023-01-12 04:56:30",0,"2023-01-12 04:02:30",1.667,85.2,20.41,63,4.1,"2023-01-12 04:50:00",0,"2023-01-12 04:24:30",-0.011,0
"2023-01-12 06:00:00",1547,52.29,"2023-01-12 05:59:30",12.32,0.422,"2023-01-12 05:00:30",0,"2023-01-12 05:00:30",950,23.99,24.14,"2023-01-12 05:54:00",23.91,"2023-01-12 05:37:30",78.79,79.38,"2023-01-12 05:04:30",77.95,"2023-01-12 05:32:30",30.97,31.16,"2023-01-12 05:01:30",30.82,"2023-01-12 05:57:30",32.38,32.54,"2023-01-12 05:02:00",32.21,"2023-01-12 05:55:30",32.72,32.87,"2023-01-12 05:01:30",32.66,"2023-01-12 05:09:00",32.44,32.54,"2023-01-12 05:17:30",32.41,"2023-01-12 05:03:30",32.08,32.21,"2023-01-12 05:30:30",31.97,"2023-01-12 05:34:00",31.62,31.71,"2023-01-12 05:50:00",31.54,"2023-01-12 05:24:00",56.81,56.87,"2023-01-12 05:06:30",56.76,"2023-01-12 05:52:00",57.19,57.23,"2023-01-12 05:00:30",57.13,"2023-01-12 05:50:30",24.14,24.16,"2023-01-12 05:01:00",24.12,"2023-01-12 05:39:00",46.79,46.82,"2023-01-12 05:01:00",46.75,"2023-01-12 05:46:30",47.88,47.92,"2023-01-12 05:11:00",47.85,"2023-01-12 05:51:30",53.67,53.69,"2023-01-12 05:03:30",53.64,"2023-01-12 05:36:30",0.0004499169,0,0.995,67.86,25.34,46,2.4,"2023-01-12 05:06:00",0,"2023-01-12 05:04:30",1.595,70.31,24.03,47,3.3,"2023-01-12 05:05:30",0.3,"2023-01-12 05:35:30",-0.011,0
"2023-01-12 07:00:00",1548,52.26,"2023-01-12 06:03:30",12.13,0.441,"2023-01-12 06:08:00",0,"2023-01-12 06:00:30",950,23.52,23.99,"2023-01-12 06:00:30",23,"2023-01-12 06:59:00",80.7,83.6,"2023-01-12 07:00:00",77.89,"2023-01-12 06:02:00",30.74,30.93,"2023-01-12 06:03:30",30.54,"2023-01-12 06:56:00",32.17,32.26,"2023-01-12 06:02:00",32,"2023-01-12 06:58:30",32.63,32.79,"2023-01-12 06:06:00",32.45,"2023-01-12 07:00:00",32.41,32.45,"2023-01-12 06:34:30",32.31,"2023-01-12 06:44:30",32.04,32.16,"2023-01-12 06:13:30",31.95,"2023-01-12 06:36:30",31.62,31.73,"2023-01-12 06:56:30",31.54,"2023-01-12 06:02:00",56.73,56.8,"2023-01-12 06:01:30",56.66,"2023-01-12 06:53:30",57.13,57.18,"2023-01-12 06:00:30",57.09,"2023-01-12 06:48:00",24.12,24.14,"2023-01-12 06:13:30",24.1,"2023-01-12 06:34:30",46.73,46.77,"2023-01-12 06:00:30",46.7,"2023-01-12 06:55:00",47.86,47.9,"2023-01-12 06:04:00",47.83,"2023-01-12 06:43:30",53.66,53.69,"2023-01-12 06:02:30",53.63,"2023-01-12 06:55:00",0.0005174051,0,0.83,67.41,23.8,89,2.1,"2023-01-12 06:01:30",0,"2023-01-12 06:41:30",1.672,60.9,18.32,102,3.9,"2023-01-12 06:12:00",0.3,"2023-01-12 06:21:30",-0.039,0.184
"2023-01-12 08:00:00",1549,53.17,"2023-01-12 08:00:00",12.15,0.469,"2023-01-12 07:34:00",0,"2023-01-12 07:00:30",950,22.8,22.93,"2023-01-12 07:01:00",22.56,"2023-01-12 07:00:30",84.4,85.3,"2023-01-12 07:21:00",82.9,"2023-01-12 07:00:30",30.4,30.54,"2023-01-12 07:00:30",30.3,"2023-01-12 07:56:30",31.97,32.05,"2023-01-12 07:04:30",31.84,"2023-01-12 07:54:00",32.5,32.58,"2023-01-12 07:05:30",32.34,"2023-01-12 07:55:00",32.3,32.41,"2023-01-12 07:02:00",32.2,"2023-01-12 07:46:30",32,32.07,"2023-01-12 07:24:00",31.93,"2023-01-12 07:36:30",31.63,31.73,"2023-01-12 07:37:00",31.54,"2023-01-12 07:06:00",56.62,56.68,"2023-01-12 07:00:30",56.55,"2023-01-12 08:00:00",57.08,57.13,"2023-01-12 07:01:00",57.03,"2023-01-12 07:44:30",24.11,24.13,"2023-01-12 07:04:00",24.08,"2023-01-12 07:33:30",46.68,46.71,"2023-01-12 07:01:00",46.64,"2023-01-12 07:38:30",47.82,47.86,"2023-01-12 07:07:00",47.77,"2023-01-12 07:53:00",53.61,53.66,"2023-01-12 07:01:30",53.57,"2023-01-12 07:54:30",0.0006592197,0,0.843,67.02,27.16,70,2.2,"2023-01-12 07:37:30",0,"2023-01-12 07:02:00",1.632,71.36,20.35,65,3.8,"2023-01-12 07:54:00",0.4,"2023-01-12 07:42:30",0.007,0.976
"2023-01-12 09:00:00",1550,52.82,"2023-01-12 09:00:00",12.07,1.08,"2023-01-12 08:00:30",0,"2023-01-12 08:00:30",950,22.61,22.82,"2023-01-12 08:00:30",22.47,"2023-01-12 08:45:00",85.3,86.4,"2023-01-12 08:49:30",83.5,"2023-01-12 08:02:00",30.16,30.33,"2023-01-12 08:00:30",30.04,"2023-01-12 08:57:00",31.77,31.82,"2023-01-12 08:00:30",31.64,"2023-01-12 08:56:00",32.33,32.47,"2023-01-12 08:03:00",32.27,"2023-01-12 08:21:30",32.21,32.28,"2023-01-12 08:06:00",32.18,"2023-01-12 08:52:00",32,32.08,"2023-01-12 08:21:30",31.93,"2023-01-12 08:06:30",31.62,31.73,"2023-01-12 08:17:00",31.54,"2023-01-12 08:06:30",56.54,56.6,"2023-01-12 08:24:30",56.49,"2023-01-12 08:52:30",57.01,57.08,"2023-01-12 08:02:00",56.97,"2023-01-12 08:45:30",24.1,24.11,"2023-01-12 08:04:00",24.07,"2023-01-12 08:58:00",46.61,46.65,"2023-01-12 08:00:30",46.55,"2023-01-12 08:58:30",47.76,47.8,"2023-01-12 08:00:30",47.7,"2023-01-12 09:00:00",53.5,53.6,"2023-01-12 08:01:30",53.39,"2023-01-12 08:58:30",0.2073352,0,0.943,92.5,24.57,93,2.4,"2023-01-12 08:01:00",0.3,"2023-01-12 08:12:30",1.405,84.5,19.41,68,2.8,"2023-01-12 08:07:00",0.3,"2023-01-12 08:31:30",0.047,1.828
"2023-01-12 10:00:00",1551,48.59,"2023-01-12 10:00:00",12.3,12.65,"2023-01-12 09:11:00",0.001,"2023-01-12 09:13:00",951,22.99,23.51,"2023-01-12 09:55:00",22.54,"2023-01-12 09:04:30",84.3,86.7,"2023-01-12 09:06:00",81.9,"2023-01-12 09:46:30",29.99,30.12,"2023-01-12 09:09:00",29.91,"2023-01-12 09:22:30",31.57,31.69,"2023-01-12 09:01:30",31.43,"2023-01-12 09:52:00",32.23,32.38,"2023-01-12 09:05:30",32.1,"2023-01-12 09:46:30",32.17,32.24,"2023-01-12 09:00:30",32.04,"2023-01-12 09:47:00",32,32.06,"2023-01-12 09:04:00",31.93,"2023-01-12 09:39:00",31.6,31.7,"2023-01-12 09:02:30",31.54,"2023-01-12 09:02:00",56.5,56.53,"2023-01-12 09:09:00",56.47,"2023-01-12 09:14:30",56.96,57.02,"2023-01-12 09:01:00",56.92,"2023-01-12 09:47:30",24.08,24.1,"2023-01-12 09:19:00",24.06,"2023-01-12 09:07:00",46.52,46.57,"2023-01-12 09:01:30",46.47,"2023-01-12 09:50:00",47.69,47.73,"2023-01-12 09:01:30",47.63,"2023-01-12 09:56:30",53.33,53.42,"2023-01-12 09:02:30",53.21,"2023-01-12 09:57:30",2.327316,0,1.247,51.54,31.01,26,3,"2023-01-12 09:35:30",0.3,"2023-01-12 09:04:30",1.869,53.97,20.33,22,3.9,"2023-01-12 09:38:00",0,"2023-01-12 09:11:30",0.414,2.564
"2023-01-12 11:00:00",1552,40.18,"2023-01-12 10:43:30",13.32,13.43,"2023-01-12 10:42:30",0.221,"2023-01-12 10:41:30",951,24.72,25.96,"2023-01-12 10:59:30",23.46,"2023-01-12 10:01:30",76.22,81.7,"2023-01-12 10:02:30",70.91,"2023-01-12 11:00:00",30.18,30.41,"2023-01-12 11:00:00",29.94,"2023-01-12 10:01:30",31.39,31.46,"2023-01-12 10:00:30",31.36,"2023-01-12 10:27:00",32.1,32.17,"2023-01-12 10:17:30",31.96,"2023-01-12 10:54:30",32.03,32.2,"2023-01-12 10:13:00",31.99,"2023-01-12 10:09:00",31.97,32.08,"2023-01-12 10:02:30",31.82,"2023-01-12 10:50:00",31.59,31.66,"2023-01-12 10:13:00",31.52,"2023-01-12 10:01:30",56.53,56.61,"2023-01-12 10:57:30",56.48,"2023-01-12 10:03:00",56.92,56.98,"2023-01-12 10:41:00",56.9,"2023-01-12 10:37:00",24.06,24.08,"2023-01-12 10:00:30",24.05,"2023-01-12 10:50:30",46.45,46.49,"2023-01-12 10:01:00",46.41,"2023-01-12 10:57:00",47.64,47.67,"2023-01-12 10:04:30",47.59,"2023-01-12 10:50:30",53.18,53.24,"2023-01-12 10:00:30",53.11,"2023-01-12 11:00:00",7.638511,0,1.464,65.06,32.97,98,3.1,"2023-01-12 10:22:00",0.3,"2023-01-12 10:30:00",2.363,69.52,26.31,106,5.4,"2023-01-12 10:22:30",0.3,"2023-01-12 10:02:30",1.457,3.11
"2023-01-12 12:00:00",1553,40.12,"2023-01-12 11:03:00",13.4,15.14,"2023-01-12 11:02:00",0.23,"2023-01-12 11:46:30",951,26.25,27.18,"2023-01-12 11:44:30",25.49,"2023-01-12 11:06:00",68.39,72.86,"2023-01-12 11:06:00",63.87,"2023-01-12 11:46:00",30.73,31.11,"2023-01-12 11:59:00",30.38,"2023-01-12 11:00:30",31.38,31.38,"2023-01-12 11:00:30",31.34,"2023-01-12 11:41:30",31.94,32.09,"2023-01-12 11:15:30",31.86,"2023-01-12 11:19:30",31.98,32.05,"2023-01-12 11:19:00",31.84,"2023-01-12 11:58:30",31.87,32.03,"2023-01-12 11:03:30",31.74,"2023-01-12 11:48:00",31.6,31.68,"2023-01-12 11:43:00",31.52,"2023-01-12 11:01:30",56.69,56.8,"2023-01-12 11:57:30",56.6,"2023-01-12 11:02:30",56.9,56.93,"2023-01-12 11:05:30",56.88,"2023-01-12 11:14:00",24.05,24.07,"2023-01-12 11:11:00",24.04,"2023-01-12 11:40:00",46.38,46.43,"2023-01-12 11:01:00",46.35,"2023-01-12 11:47:30",47.62,47.64,"2023-01-12 11:04:00",47.58,"2023-01-12 11:33:30",53.08,53.14,"2023-01-12 11:02:00",53.02,"2023-01-12 11:58:30",8.601731,0,1.457,99,35.38,95,3.1,"2023-01-12 11:01:00",0,"2023-01-12 11:09:30",2.173,98.1,26.8,81,3.9,"2023-01-12 11:26:30",0.3,"2023-01-12 11:39:30",1.691,3.418
"2023-01-12 13:00:00",1554,40.01,"2023-01-12 13:00:00",13.4,19.05,"2023-01-12 12:58:30",0.185,"2023-01-12 12:39:00",951,27.85,29.14,"2023-01-12 12:56:00",26.73,"2023-01-12 12:01:00",60.99,65.82,"2023-01-12 12:01:30",56.11,"2023-01-12 12:59:00",31.43,31.81,"2023-01-12 12:57:30",31.06,"2023-01-12 12:00:30",31.43,31.59,"2023-01-12 12:51:30",31.36,"2023-01-12 12:02:30",31.91,31.99,"2023-01-12 12:30:30",31.84,"2023-01-12 12:01:00",31.85,31.99,"2023-01-12 12:04:30",31.78,"2023-01-12 12:12:00",31.81,31.88,"2023-01-12 12:10:00",31.74,"2023-01-12 12:11:30",31.62,31.68,"2023-01-12 12:12:30",31.54,"2023-01-12 12:07:30",56.91,57.03,"2023-01-12 12:58:30",56.78,"2023-01-12 12:00:30",56.92,56.96,"2023-01-12 12:38:00",56.9,"2023-01-12 12:03:00",24.04,24.05,"2023-01-12 12:03:00",24.02,"2023-01-12 12:41:30",46.35,46.39,"2023-01-12 12:11:30",46.34,"2023-01-12 12:27:30",47.6,47.63,"2023-01-12 12:07:00",47.58,"2023-01-12 12:35:30",53,53.03,"2023-01-12 12:01:00",52.97,"2023-01-12 12:58:30",9.781302,0,1.063,104,48.22,235,2.9,"2023-01-12 12:04:30",0,"2023-01-12 12:11:30",1.619,99.2,37.92,245,3.9,"2023-01-12 12:03:00",0,"2023-01-12 12:32:00",1.997,3.46
"2023-01-12 14:00:00",1555,36.79,"2023-01-12 13:53:30",13.38,18.74,"2023-01-12 13:39:00",0.151,"2023-01-12 13:48:00",950,29.53,30.99,"2023-01-12 13:59:30",28.5,"2023-01-12 13:12:30",55.14,58.39,"2023-01-12 13:13:30",50.7,"2023-01-12 14:00:00",32.23,32.78,"2023-01-12 14:00:00",31.75,"2023-01-12 13:00:30",31.67,31.79,"2023-01-12 13:45:30",31.55,"2023-01-12 13:11:30",31.91,31.99,"2023-01-12 13:26:00",31.82,"2023-01-12 13:28:30",31.79,31.84,"2023-01-12 13:10:00",31.78,"2023-01-12 13:00:30",31.81,31.87,"2023-01-12 13:03:00",31.68,"2023-01-12 13:56:30",31.59,31.68,"2023-01-12 13:29:00",31.49,"2023-01-12 13:48:30",57.16,57.33,"2023-01-12 14:00:00",57.01,"2023-01-12 13:02:00",56.94,56.98,"2023-01-12 13:34:00",56.91,"2023-01-12 13:40:00",24.03,24.05,"2023-01-12 13:02:00",24.01,"2023-01-12 13:38:30",46.34,46.34,"2023-01-12 13:02:00",46.32,"2023-01-12 13:48:00",47.61,47.64,"2023-01-12 13:40:30",47.58,"2023-01-12 13:16:00",52.98,53.01,"2023-01-12 13:48:00",52.96,"2023-01-12 13:18:30",13.85513,0,1.208,95.8,72.6,232,3.2,"2023-01-12 13:48:30",0,"2023-01-12 13:08:00",1.785,113.1,67.6,188,4.1,"2023-01-12 13:21:00",0,"2023-01-12 13:01:00",2.896,3.227
"2023-01-12 15:00:00",1556,35.05,"2023-01-12 14:21:30",13.34,17.68,"2023-01-12 14:46:30",0.138,"2023-01-12 14:15:30",950,31.27,32.08,"2023-01-12 14:10:30",30.66,"2023-01-12 14:37:00",49.37,51.42,"2023-01-12 14:37:30",47.31,"2023-01-12 14:47:00",33.54,34.35,"2023-01-12 14:59:00",32.69,"2023-01-12 14:01:00",31.97,32.21,"2023-01-12 14:52:00",31.77,"2023-01-12 14:07:30",31.93,31.99,"2023-01-12 14:11:30",31.84,"2023-01-12 14:06:00",31.79,31.88,"2023-01-12 14:25:30",31.76,"2023-01-12 14:22:30",31.74,31.86,"2023-01-12 14:13:00",31.6,"2023-01-12 14:48:00",31.57,31.68,"2023-01-12 14:43:30",31.46,"2023-01-12 14:50:00",57.57,57.8,"2023-01-12 15:00:00",57.32,"2023-01-12 14:00:30",56.98,57.09,"2023-01-12 14:56:00",56.92,"2023-01-12 14:24:30",24.02,24.03,"2023-01-12 14:04:00",24.01,"2023-01-12 14:11:30",46.33,46.34,"2023-01-12 14:29:00",46.31,"2023-01-12 14:14:00",47.63,47.67,"2023-01-12 14:04:30",47.59,"2023-01-12 14:15:30",52.94,52.97,"2023-01-12 14:00:30",52.9,"2023-01-12 14:56:00",20.96862,0,1.193,92.6,54.03,91,2.9,"2023-01-12 14:29:30",0,"2023-01-12 14:42:30",1.546,83.1,52.19,77,3.9,"2023-01-12 15:00:00",0,"2023-01-12 14:42:30",4.493,2.744
"2023-01-12 16:00:00",1557,37.11,"2023-01-12 15:50:30",13.31,17.23,"2023-01-12 15:14:30",0.116,"2023-01-12 15:40:30",949,32.43,33.39,"2023-01-12 15:36:00",31.31,"2023-01-12 15:06:00",44.84,49.85,"2023-01-12 15:02:30",40.93,"2023-01-12 15:52:00",35.11,35.91,"2023-01-12 15:59:30",34.33,"2023-01-12 15:00:30",32.49,32.82,"2023-01-12 15:56:30",32.19,"2023-01-12 15:01:00",31.94,32.03,"2023-01-12 15:59:00",31.86,"2023-01-12 15:44:00",31.78,31.82,"2023-01-12 15:21:30",31.75,"2023-01-12 15:51:30",31.65,31.78,"2023-01-12 15:01:00",31.53,"2023-01-12 15:58:30",31.51,31.66,"2023-01-12 15:25:30",31.4,"2023-01-12 15:56:00",57.98,58.2,"2023-01-12 15:59:30",57.78,"2023-01-12 15:03:00",57.06,57.15,"2023-01-12 16:00:00",57.01,"2023-01-12 15:11:00",24.04,24.07,"2023-01-12 15:59:00",24.02,"2023-01-12 15:04:00",46.36,46.39,"2023-01-12 15:50:00",46.33,"2023-01-12 15:02:30",47.65,47.69,"2023-01-12 15:58:00",47.6,"2023-01-12 15:24:00",52.91,52.94,"2023-01-12 15:09:00",52.88,"2023-01-12 15:32:30",20.92996,0,1.303,37.81,84.2,191,3.9,"2023-01-12 15:05:00",0,"2023-01-12 15:37:30",1.735,38.91,82.5,104,4.1,"2023-01-12 15:01:00",0,"2023-01-12 15:13:30",4.535,2.055
"2023-01-12 17:00:00",1558,38.46,"2023-01-12 16:00:30",13.31,17.25,"2023-01-12 16:39:30",0.086,"2023-01-12 16:31:00",948,33.44,34.72,"2023-01-12 17:00:00",32.82,"2023-01-12 16:01:30",39.05,43.59,"2023-01-12 16:01:00",35.18,"2023-01-12 17:00:00",36.18,36.41,"2023-01-12 16:53:30",35.93,"2023-01-12 16:00:30",33.14,33.44,"2023-01-12 16:53:00",32.73,"2023-01-12 16:02:00",32.11,32.27,"2023-01-12 16:55:00",31.93,"2023-01-12 16:02:00",31.78,31.82,"2023-01-12 16:30:30",31.76,"2023-01-12 16:05:00",31.61,31.68,"2023-01-12 16:08:00",31.53,"2023-01-12 16:15:00",31.44,31.55,"2023-01-12 16:33:00",31.34,"2023-01-12 16:48:00",58.29,58.36,"2023-01-12 16:45:00",58.18,"2023-01-12 16:01:30",57.29,57.4,"2023-01-12 16:53:30",57.14,"2023-01-12 16:05:00",24.06,24.08,"2023-01-12 16:49:30",24.04,"2023-01-12 16:17:00",46.41,46.44,"2023-01-12 16:57:00",46.38,"2023-01-12 16:00:30",47.67,47.7,"2023-01-12 16:48:00",47.63,"2023-01-12 16:06:00",52.89,52.92,"2023-01-12 16:45:00",52.86,"2023-01-12 16:01:00",13.88385,0,1.006,165.6,78.59,325,3.1,"2023-01-12 16:42:00",0,"2023-01-12 16:01:30",1.611,183.1,77.27,315,5.8,"2023-01-12 16:43:00",0,"2023-01-12 16:02:30",3.055,1.227
"2023-01-12 18:00:00",1559,35.88,"2023-01-12 17:36:30",13.25,17.07,"2023-01-12 17:34:00",0.111,"2023-01-12 17:56:30",947,35.55,36.29,"2023-01-12 17:33:30",34.61,"2023-01-12 17:15:30",33.69,36.76,"2023-01-12 17:04:00",29.57,"2023-01-12 17:58:30",36.66,37.01,"2023-01-12 17:58:00",36.28,"2023-01-12 17:06:30",33.71,34.06,"2023-01-12 17:55:30",33.35,"2023-01-12 17:02:00",32.36,32.56,"2023-01-12 17:54:00",32.23,"2023-01-12 17:04:30",31.79,31.84,"2023-01-12 17:16:30",31.78,"2023-01-12 17:00:30",31.61,31.68,"2023-01-12 17:45:30",31.51,"2023-01-12 17:20:00",31.42,31.5,"2023-01-12 17:00:30",31.34,"2023-01-12 17:21:30",58.45,58.57,"2023-01-12 18:00:00",58.35,"2023-01-12 17:00:30",57.4,57.47,"2023-01-12 17:42:00",57.34,"2023-01-12 17:26:30",24.07,24.1,"2023-01-12 17:35:00",24.05,"2023-01-12 17:08:00",46.48,46.53,"2023-01-12 18:00:00",46.44,"2023-01-12 17:00:30",47.7,47.72,"2023-01-12 17:38:30",47.67,"2023-01-12 17:01:00",52.9,52.92,"2023-01-12 17:06:00",52.87,"2023-01-12 17:40:00",19.21722,0,1.002,145.5,83.2,266,2.6,"2023-01-12 17:23:30",0,"2023-01-12 17:11:00",1.354,186.4,87.7,100,4,"2023-01-12 17:24:30",0,"2023-01-12 17:18:30",4.33,0.374
"2023-01-12 19:00:00",1560,35.64,"2023-01-12 18:07:30",13.25,13.42,"2023-01-12 18:59:00",0.089,"2023-01-12 18:31:00",946,34.52,36.09,"2023-01-12 18:03:30",33.47,"2023-01-12 18:59:30",33.47,36.88,"2023-01-12 18:48:30",30.55,"2023-01-12 18:19:30",37.16,37.28,"2023-01-12 18:38:30",36.95,"2023-01-12 18:03:00",34.21,34.59,"2023-01-12 19:00:00",33.91,"2023-01-12 18:00:30",32.62,32.75,"2023-01-12 18:40:30",32.47,"2023-01-12 18:05:30",31.87,31.99,"2023-01-12 18:55:00",31.78,"2023-01-12 18:01:00",31.62,31.69,"2023-01-12 18:16:00",31.51,"2023-01-12 18:15:00",31.41,31.47,"2023-01-12 18:39:00",31.34,"2023-01-12 18:15:30",58.61,58.67,"2023-01-12 18:40:30",58.53,"2023-01-12 18:04:30",57.51,57.61,"2023-01-12 18:54:30",57.44,"2023-01-12 18:17:30",24.11,24.14,"2023-01-12 18:54:30",24.07,"2023-01-12 18:03:30",46.56,46.59,"2023-01-12 18:53:30",46.52,"2023-01-12 18:00:30",47.72,47.74,"2023-01-12 18:14:00",47.69,"2023-01-12 18:01:30",52.87,52.9,"2023-01-12 18:08:00",52.84,"2023-01-12 18:33:00",7.152917,0,1.06,67.47,43.49,29,3.8,"2023-01-12 18:35:30",0,"2023-01-12 18:01:30",1.606,66.66,41.36,18,4,"2023-01-12 18:35:30",0.3,"2023-01-12 18:17:00",0.823,0.004
"2023-01-12 20:00:00",1561,42.52,"2023-01-12 19:00:30",12.61,13.13,"2023-01-12 20:00:00",0.002,"2023-01-12 19:34:30",947,32.49,33.42,"2023-01-12 19:00:30",29.3,"2023-01-12 20:00:00",40.04,54.95,"2023-01-12 20:00:00",35.25,"2023-01-12 19:13:30",36.77,37.25,"2023-01-12 19:00:30",36.3,"2023-01-12 20:00:00",34.64,34.83,"2023-01-12 19:49:30",34.48,"2023-01-12 19:01:00",32.87,33.1,"2023-01-12 19:59:30",32.66,"2023-01-12 19:01:30",32.01,32.08,"2023-01-12 19:48:30",31.89,"2023-01-12 19:01:00",31.65,31.76,"2023-01-12 19:47:30",31.53,"2023-01-12 19:06:30",31.43,31.5,"2023-01-12 19:33:30",31.35,"2023-01-12 19:03:30",58.52,58.62,"2023-01-12 19:02:00",58.42,"2023-01-12 19:58:00",57.65,57.7,"2023-01-12 19:38:30",57.55,"2023-01-12 19:04:00",24.14,24.17,"2023-01-12 19:46:30",24.12,"2023-01-12 19:11:30",46.61,46.64,"2023-01-12 19:51:30",46.57,"2023-01-12 19:01:00",47.72,47.75,"2023-01-12 19:11:00",47.68,"2023-01-12 19:42:00",52.84,52.87,"2023-01-12 19:01:00",52.78,"2023-01-12 19:58:30",1.873302,0,1.307,137.7,48.84,79,4.6,"2023-01-12 19:56:00",0,"2023-01-12 19:01:00",2.408,139,52.88,83,8,"2023-01-12 20:00:00",0,"2023-01-12 19:12:30",0.222,0
"2023-01-12 21:00:00",1562,47.49,"2023-01-12 20:01:30",12.57,10.58,"2023-01-12 21:00:00",0,"2023-01-12 20:49:00",947,27.02,28.78,"2023-01-12 20:00:30",26.01,"2023-01-12 20:16:30",62.69,71.56,"2023-01-12 20:16:30",56.07,"2023-01-12 20:00:30",35.77,36.41,"2023-01-12 20:01:30",35.17,"2023-01-12 20:54:30",34.76,34.87,"2023-01-12 20:06:00",34.73,"2023-01-12 20:02:00",33.14,33.32,"2023-01-12 20:53:30",33.01,"2023-01-12 20:00:30",32.18,32.24,"2023-01-12 20:17:30",32.04,"2023-01-12 20:05:00",31.75,31.85,"2023-01-12 20:46:30",31.61,"2023-01-12 20:12:30",31.43,31.5,"2023-01-12 20:11:30",31.35,"2023-01-12 20:17:30",58.27,58.44,"2023-01-12 20:04:30",58.07,"2023-01-12 20:59:30",57.7,57.72,"2023-01-12 20:25:00",57.66,"2023-01-12 20:05:30",24.16,24.18,"2023-01-12 20:52:00",24.14,"2023-01-12 20:01:00",46.63,46.67,"2023-01-12 20:58:00",46.59,"2023-01-12 20:10:00",47.68,47.72,"2023-01-12 20:02:00",47.65,"2023-01-12 20:25:00",52.8,52.83,"2023-01-12 20:43:30",52.77,"2023-01-12 20:07:30",0.7320154,1.2,1.65,215,46.3,242,4.8,"2023-01-12 20:02:30",0,"2023-01-12 20:14:30",3.187,196.7,37.91,215,9,"2023-01-12 20:01:00",0.6,"2023-01-12 20:09:30",0.08,0
"2023-01-12 22:00:00",1563,53.67,"2023-01-12 21:49:30",12.49,0.353,"2023-01-12 21:45:00",0,"2023-01-12 21:00:30",947,27.45,27.84,"2023-01-12 21:08:00",27.05,"2023-01-12 22:00:00",57.74,60.02,"2023-01-12 21:26:30",55.79,"2023-01-12 21:10:00",34.48,35.14,"2023-01-12 21:01:00",33.92,"2023-01-12 21:56:00",34.63,34.79,"2023-01-12 21:01:30",34.52,"2023-01-12 21:53:30",33.32,33.4,"2023-01-12 21:54:00",33.17,"2023-01-12 21:00:30",32.29,32.43,"2023-01-12 21:55:00",32.2,"2023-01-12 21:00:30",31.8,31.87,"2023-01-12 21:01:30",31.74,"2023-01-12 21:04:30",31.43,31.5,"2023-01-12 21:52:30",31.34,"2023-01-12 21:48:30",57.92,58.09,"2023-01-12 21:03:30",57.75,"2023-01-12 22:00:00",57.67,57.71,"2023-01-12 21:22:00",57.6,"2023-01-12 21:54:30",24.17,24.2,"2023-01-12 21:47:00",24.16,"2023-01-12 21:02:30",46.67,46.7,"2023-01-12 21:29:00",46.64,"2023-01-12 21:24:30",47.68,47.7,"2023-01-12 21:03:30",47.66,"2023-01-12 21:00:30",52.82,52.85,"2023-01-12 21:11:30",52.79,"2023-01-12 21:31:30",0.009080334,0,1.263,228.6,28.54,201,3.4,"2023-01-12 21:05:00",0,"2023-01-12 21:18:30",2.181,220.7,19.86,234,4.3,"2023-01-12 21:39:00",1.1,"2023-01-12 21:23:30",0.007,0
"2023-01-12 23:00:00",1564,53.84,"2023-01-12 22:00:30",12.45,0.356,"2023-01-12 22:00:30",0,"2023-01-12 22:00:30",948,26.44,27.06,"2023-01-12 22:00:30",25.94,"2023-01-12 22:56:00",62.57,67.78,"2023-01-12 22:51:30",57.75,"2023-01-12 22:00:30",33.46,33.96,"2023-01-12 22:02:30",33.07,"2023-01-12 22:59:30",34.3,34.6,"2023-01-12 22:05:00",34.12,"2023-01-12 22:47:30",33.41,33.57,"2023-01-12 22:58:30",33.3,"2023-01-12 22:27:30",32.43,32.52,"2023-01-12 22:59:00",32.36,"2023-01-12 22:04:00",31.87,32.04,"2023-01-12 22:55:30",31.74,"2023-01-12 22:03:30",31.44,31.55,"2023-01-12 22:16:30",31.35,"2023-01-12 22:05:00",57.62,57.76,"2023-01-12 22:00:30",57.46,"2023-01-12 23:00:00",57.61,57.67,"2023-01-12 22:04:00",57.52,"2023-01-12 22:59:30",24.18,24.19,"2023-01-12 22:02:00",24.16,"2023-01-12 22:45:00",46.68,46.7,"2023-01-12 22:28:00",46.66,"2023-01-12 22:14:00",47.68,47.71,"2023-01-12 22:05:30",47.64,"2023-01-12 22:52:00",52.8,52.82,"2023-01-12 22:23:00",52.77,"2023-01-12 22:31:00",0.0007583567,0,0.574,221.3,38.11,288,2.6,"2023-01-12 22:17:30",0,"2023-01-12 22:10:30",1.262,228.1,34.48,265,3.3,"2023-01-12 22:24:00",0,"2023-01-12 22:50:00",-0.015,0
"2023-01-13 00:00:00",1565,53.99,"2023-01-12 23:50:30",12.39,0.361,"2023-01-12 23:42:30",0,"2023-01-12 23:00:30",949,25.89,26.01,"2023-01-12 23:37:00",25.55,"2023-01-12 23:59:30",66.13,68.89,"2023-01-12 23:41:30",63.68,"2023-01-12 23:02:30",32.72,33.1,"2023-01-12 23:00:30",32.44,"2023-01-13 00:00:00",33.93,34.21,"2023-01-12 23:03:00",33.73,"2023-01-12 23:58:00",33.38,33.5,"2023-01-12 23:23:00",33.27,"2023-01-12 23:52:00",32.57,32.66,"2023-01-12 23:30:00",32.43,"2023-01-12 23:10:30",31.98,32.08,"2023-01-12 23:18:00",31.89,"2023-01-12 23:10:30",31.5,31.63,"2023-01-12 23:39:00",31.39,"2023-01-12 23:22:30",57.38,57.5,"2023-01-12 23:01:30",57.25,"2023-01-12 23:59:30",57.52,57.59,"2023-01-12 23:11:30",57.45,"2023-01-12 23:58:00",24.17,24.19,"2023-01-12 23:06:30",24.15,"2023-01-12 23:23:30",46.66,46.7,"2023-01-12 23:20:30",46.64,"2023-01-12 23:25:00",47.65,47.67,"2023-01-12 23:03:00",47.62,"2023-01-12 23:27:00",52.78,52.82,"2023-01-12 23:10:00",52.74,"2023-01-12 23:37:30",0.0006677082,0,0.403,184.4,32.86,193,0.9,"2023-01-12 23:26:30",0,"2023-01-12 23:00:30",1.022,182.4,26.37,192,1.9,"2023-01-12 23:42:30",0,"2023-01-12 23:20:00",-0.02,0
"2023-01-13 01:00:00",1566,54.14,"2023-01-13 00:00:30",12.27,0.375,"2023-01-13 00:24:00",0,"2023-01-13 00:00:30",949,25.07,25.56,"2023-01-13 00:00:30",24.63,"2023-01-13 00:58:30",71,73.85,"2023-01-13 01:00:00",67.53,"2023-01-13 00:00:30",32.2,32.49,"2023-01-13 00:01:00",31.91,"2023-01-13 01:00:00",33.56,33.82,"2023-01-13 00:03:00",33.36,"2023-01-13 00:45:30",33.3,33.4,"2023-01-13 00:33:00",33.24,"2023-01-13 00:39:30",32.62,32.64,"2023-01-13 00:04:30",32.57,"2023-01-13 00:09:00",32,32.11,"2023-01-13 00:47:30",31.95,"2023-01-13 00:01:30",31.59,31.68,"2023-01-13 00:14:00",31.49,"2023-01-13 00:02:00",57.19,57.33,"2023-01-13 00:01:30",57.09,"2023-01-13 00:58:00",57.43,57.49,"2023-01-13 00:01:00",57.36,"2023-01-13 00:58:30",24.16,24.18,"2023-01-13 00:01:00",24.14,"2023-01-13 00:55:00",46.64,46.66,"2023-01-13 00:02:00",46.63,"2023-01-13 00:20:30",47.63,47.66,"2023-01-13 00:06:00",47.6,"2023-01-13 00:37:30",52.75,52.79,"2023-01-13 00:21:00",52.72,"2023-01-13 00:51:30",0.0007995315,0,0.472,180.5,43.85,141,1.6,"2023-01-13 00:58:30",0,"2023-01-13 00:03:30",1.109,170.4,33.05,133,2.8,"2023-01-13 00:49:30",0,"2023-01-13 00:26:00",-0.019,0
"2023-01-13 02:00:00",1567,54.85,"2023-01-13 01:21:30",12.23,0.397,"2023-01-13 01:14:00",0,"2023-01-13 01:00:30",949,24.42,24.77,"2023-01-13 01:13:30",23.78,"2023-01-13 01:59:30",77.15,82,"2023-01-13 02:00:00",73.06,"2023-01-13 01:02:00",31.69,31.97,"2023-01-13 01:00:30",31.37,"2023-01-13 01:58:30",33.23,33.44,"2023-01-13 01:07:30",32.97,"2023-01-13 01:57:30",33.17,33.32,"2023-01-13 01:04:30",33.07,"2023-01-13 01:46:30",32.62,32.64,"2023-01-13 01:03:30",32.6,"2023-01-13 01:28:00",32.01,32.11,"2023-01-13 01:59:30",31.93,"2023-01-13 01:03:30",31.62,31.68,"2023-01-13 01:06:00",31.54,"2023-01-13 01:01:30",57.01,57.09,"2023-01-13 01:05:30",56.92,"2023-01-13 01:56:00",57.33,57.38,"2023-01-13 01:01:30",57.28,"2023-01-13 01:52:00",24.15,24.16,"2023-01-13 01:26:30",24.14,"2023-01-13 01:12:30",46.62,46.64,"2023-01-13 01:00:30",46.6,"2023-01-13 01:35:00",47.62,47.64,"2023-01-13 01:04:00",47.58,"2023-01-13 01:54:30",52.74,52.77,"2023-01-13 01:15:30",52.71,"2023-01-13 01:28:00",0.0006944906,0,0.948,98.5,28.42,67,2.2,"2023-01-13 01:06:30",0,"2023-01-13 01:30:30",1.611,103.5,25.94,68,3.8,"2023-01-13 01:13:30",0,"2023-01-13 01:33:00",-0.011,0
"2023-01-13 03:00:00",1568,55.15,"2023-01-13 02:00:30",12.33,0.435,"2023-01-13 02:06:30",0,"2023-01-13 02:00:30",949,23.47,23.73,"2023-01-13 02:00:30",23.19,"2023-01-13 02:57:30",82.4,84.1,"2023-01-13 02:59:00",80.8,"2023-01-13 02:16:00",31.18,31.42,"2023-01-13 02:01:00",30.93,"2023-01-13 02:54:00",32.9,33.03,"2023-01-13 02:01:00",32.64,"2023-01-13 02:59:30",33.06,33.16,"2023-01-13 02:09:30",32.89,"2023-01-13 02:59:00",32.62,32.64,"2023-01-13 02:23:30",32.56,"2023-01-13 02:58:30",32.05,32.18,"2023-01-13 02:32:00",31.96,"2023-01-13 02:03:00",31.62,31.68,"2023-01-13 02:03:00",31.54,"2023-01-13 02:14:00",56.85,56.94,"2023-01-13 02:00:30",56.76,"2023-01-13 03:00:00",57.24,57.3,"2023-01-13 02:00:30",57.18,"2023-01-13 02:56:30",24.13,24.17,"2023-01-13 02:14:00",24.11,"2023-01-13 02:57:30",46.58,46.6,"2023-01-13 02:00:30",46.56,"2023-01-13 02:50:30",47.6,47.63,"2023-01-13 02:05:00",47.56,"2023-01-13 02:42:30",52.75,52.78,"2023-01-13 02:15:00",52.73,"2023-01-13 02:01:30",0.0007153014,0,1.005,65.17,24.74,63,2.1,"2023-01-13 02:08:00",0,"2023-01-13 02:54:00",1.872,66.42,21.26,74,4,"2023-01-13 02:09:30",0.5,"2023-01-13 02:34:30",-0.013,0
"2023-01-13 04:00:00",1569,55.25,"2023-01-13 03:58:30",12.25,0.428,"2023-01-13 03:16:30",0,"2023-01-13 03:00:30",949,23.05,23.2,"2023-01-13 03:00:30",22.93,"2023-01-13 03:50:30",85,86,"2023-01-13 04:00:00",83.4,"2023-01-13 03:01:00",30.72,30.95,"2023-01-13 03:01:00",30.54,"2023-01-13 03:50:30",32.56,32.72,"2023-01-13 03:01:00",32.39,"2023-01-13 03:51:00",32.88,32.99,"2023-01-13 03:01:00",32.72,"2023-01-13 03:57:30",32.57,32.64,"2023-01-13 03:07:00",32.47,"2023-01-13 03:59:30",32.08,32.19,"2023-01-13 03:42:30",32,"2023-01-13 03:17:30",31.62,31.68,"2023-01-13 03:17:30",31.54,"2023-01-13 03:23:30",56.71,56.77,"2023-01-13 03:00:30",56.64,"2023-01-13 04:00:00",57.15,57.23,"2023-01-13 03:00:30",57.1,"2023-01-13 03:41:30",24.12,24.14,"2023-01-13 03:10:30",24.1,"2023-01-13 03:42:00",46.55,46.58,"2023-01-13 03:09:00",46.52,"2023-01-13 03:48:00",47.57,47.61,"2023-01-13 03:04:00",47.53,"2023-01-13 03:54:00",52.76,52.79,"2023-01-13 03:42:00",52.74,"2023-01-13 03:05:30",0.000672975,0,0.669,61.47,20.73,39,1.4,"2023-01-13 03:25:00",0,"2023-01-13 03:37:00",1.309,61.98,18.9,41,2.4,"2023-01-13 03:40:00",0.5,"2023-01-13 03:12:00",-0.018,0
"2023-01-13 05:00:00",1570,53.7,"2023-01-13 05:00:00",12.17,0.443,"2023-01-13 04:14:00",0,"2023-01-13 04:00:30",949,23.09,23.26,"2023-01-13 04:41:00",22.93,"2023-01-13 04:04:30",79.86,86.4,"2023-01-13 04:04:30",75.34,"2023-01-13 04:48:00",30.39,30.56,"2023-01-13 04:04:30",30.28,"2023-01-13 04:58:30",32.26,32.41,"2023-01-13 04:00:30",32.08,"2023-01-13 04:59:30",32.72,32.87,"2023-01-13 04:03:30",32.65,"2023-01-13 04:51:30",32.46,32.57,"2023-01-13 04:02:00",32.41,"2023-01-13 04:04:30",32.07,32.18,"2023-01-13 04:15:00",31.96,"2023-01-13 04:53:30",31.63,31.7,"2023-01-13 04:13:00",31.54,"2023-01-13 04:57:00",56.61,56.64,"2023-01-13 04:01:00",56.55,"2023-01-13 04:56:30",57.07,57.12,"2023-01-13 04:01:00",57.01,"2023-01-13 04:58:30",24.11,24.12,"2023-01-13 04:10:00",24.07,"2023-01-13 04:55:30",46.51,46.54,"2023-01-13 04:02:00",46.49,"2023-01-13 04:47:00",47.54,47.59,"2023-01-13 04:17:30",47.51,"2023-01-13 04:43:30",52.76,52.79,"2023-01-13 04:25:00",52.74,"2023-01-13 04:01:00",0.000505592,0,1.04,55.54,19.65,46,2.7,"2023-01-13 04:41:30",0,"2023-01-13 04:15:30",1.705,51.83,15.17,53,3.9,"2023-01-13 04:34:00",0.6,"2023-01-13 04:06:30",-0.012,0
"2023-01-13 06:00:00",1571,53.64,"2023-01-13 05:18:30",9.83,0.46,"2023-01-13 05:02:00",0,"2023-01-13 05:00:30",949,22.96,23.12,"2023-01-13 05:15:00",22.84,"2023-01-13 05:50:00",77.43,78.97,"2023-01-13 05:49:30",75.78,"2023-01-13 05:03:30",30.12,30.33,"2023-01-13 05:00:30",29.91,"2023-01-13 05:52:00",31.97,32.16,"2023-01-13 05:01:00",31.79,"2023-01-13 05:55:00",32.58,32.75,"2023-01-13 05:02:30",32.45,"2023-01-13 05:49:00",32.41,32.44,"2023-01-13 05:24:00",32.33,"2023-01-13 05:46:00",32.03,32.16,"2023-01-13 05:03:00",31.93,"2023-01-13 05:38:30",31.64,31.73,"2023-01-13 05:35:00",31.55,"2023-01-13 05:40:30",56.52,56.57,"2023-01-13 05:03:00",56.48,"2023-01-13 05:54:00",57,57.06,"2023-01-13 05:02:30",56.94,"2023-01-13 05:58:00",24.09,24.11,"2023-01-13 05:09:30",24.07,"2023-01-13 05:17:30",46.46,46.5,"2023-01-13 05:01:30",46.42,"2023-01-13 05:59:30",47.53,47.55,"2023-01-13 05:03:00",47.5,"2023-01-13 05:43:30",52.77,52.8,"2023-01-13 05:32:30",52.74,"2023-01-13 05:12:30",0.000421303,0,"NAN",43.5,102.8,"NAN","NAN","2023-01-13 06:00:00","NAN","2023-01-13 06:00:00","NAN",46,102.8,"NAN","NAN","2023-01-13 06:00:00","NAN","2023-01-13 06:00:00","NAN",0
"2023-01-13 07:00:00",1572,53.64,"2023-01-13 06:07:00",10.17,0.473,"2023-01-13 06:04:00",0,"2023-01-13 06:00:30",949,22.18,22.78,"2023-01-13 06:00:30",21.6,"2023-01-13 06:58:30",82.3,85.2,"2023-01-13 07:00:00",78.06,"2023-01-13 06:00:30",29.82,29.95,"2023-01-13 06:11:30",29.65,"2023-01-13 06:57:00",31.72,31.82,"2023-01-13 06:00:30",31.59,"2023-01-13 06:43:00",32.4,32.56,"2023-01-13 06:06:30",32.27,"2023-01-13 06:43:30",32.27,32.41,"2023-01-13 06:08:00",32.2,"2023-01-13 06:27:30",32,32.11,"2023-01-13 06:04:30",31.93,"2023-01-13 06:20:00",31.64,31.75,"2023-01-13 06:34:30",31.52,"2023-01-13 06:33:30",56.42,56.49,"2023-01-13 06:00:30",56.35,"2023-01-13 06:58:00",56.93,56.98,"2023-01-13 06:01:30",56.9,"2023-01-13 06:30:00",24.07,24.1,"2023-01-13 06:38:00",24.06,"2023-01-13 06:17:00",46.41,46.44,"2023-01-13 06:00:30",46.39,"2023-01-13 06:46:30",47.49,47.54,"2023-01-13 06:00:30",47.46,"2023-01-13 06:48:30",52.75,52.78,"2023-01-13 06:04:30",52.71,"2023-01-13 06:48:00",0.0005380589,0,"NAN",0,0,"NAN","NAN","2023-01-13 07:00:00","NAN","2023-01-13 07:00:00","NAN",0,0,"NAN","NAN","2023-01-13 07:00:00","NAN","2023-01-13 07:00:00","NAN",0.181
"2023-01-13 08:00:00",1573,55.44,"2023-01-13 07:00:30",9.99,0.51,"2023-01-13 07:29:30",0,"2023-01-13 07:00:30",949,21.15,21.6,"2023-01-13 07:00:30",20.94,"2023-01-13 07:51:30",87.3,88.7,"2023-01-13 07:50:30",84.5,"2023-01-13 07:00:30",29.44,29.69,"2023-01-13 07:01:00",29.26,"2023-01-13 07:59:00",31.46,31.59,"2023-01-13 07:00:30",31.36,"2023-01-13 07:59:00",32.26,32.38,"2023-01-13 07:00:30",32.06,"2023-01-13 07:56:00",32.21,32.24,"2023-01-13 07:15:00",32.18,"2023-01-13 07:42:30",31.97,32.04,"2023-01-13 07:04:00",31.93,"2023-01-13 07:02:00",31.64,31.74,"2023-01-13 07:10:30",31.52,"2023-01-13 07:39:30",56.31,56.38,"2023-01-13 07:01:00",56.23,"2023-01-13 07:57:30",56.87,56.91,"2023-01-13 07:22:00",56.81,"2023-01-13 07:58:30",24.05,24.07,"2023-01-13 07:01:00",24.04,"2023-01-13 07:22:30",46.35,46.39,"2023-01-13 07:00:30",46.3,"2023-01-13 07:51:30",47.44,47.48,"2023-01-13 07:00:30",47.39,"2023-01-13 08:00:00",52.72,52.76,"2023-01-13 07:03:30",52.7,"2023-01-13 07:41:00",0.0007315506,0,"NAN",0,0,"NAN","NAN","2023-01-13 08:00:00","NAN","2023-01-13 08:00:00","NAN",0,0,"NAN","NAN","2023-01-13 08:00:00","NAN","2023-01-13 08:00:00","NAN",0.977
"2023-01-13 09:00:00",1574,55.59,"2023-01-13 09:00:00",9.92,0.845,"2023-01-13 08:00:30",0,"2023-01-13 08:00:30",949,20.81,21.09,"2023-01-13 08:08:00",20.55,"2023-01-13 08:43:30",88.5,90,"2023-01-13 08:49:30",87.1,"2023-01-13 08:02:30",29.08,29.31,"2023-01-13 08:01:00",28.87,"2023-01-13 08:54:00",31.2,31.38,"2023-01-13 08:00:30",30.97,"2023-01-13 08:57:00",32.08,32.19,"2023-01-13 08:02:00",31.88,"2023-01-13 08:59:30",32.12,32.22,"2023-01-13 08:03:30",31.99,"2023-01-13 08:52:00",31.99,32.08,"2023-01-13 08:23:30",31.93,"2023-01-13 08:02:30",31.63,31.7,"2023-01-13 08:36:00",31.55,"2023-01-13 08:33:00",56.18,56.26,"2023-01-13 08:08:30",56.1,"2023-01-13 09:00:00",56.8,56.83,"2023-01-13 08:14:30",56.75,"2023-01-13 08:51:00",24.04,24.06,"2023-01-13 08:00:30",24.02,"2023-01-13 08:35:00",46.27,46.32,"2023-01-13 08:05:00",46.24,"2023-01-13 08:55:30",47.37,47.42,"2023-01-13 08:01:00",47.32,"2023-01-13 08:59:30",52.67,52.71,"2023-01-13 08:01:00",52.61,"2023-01-13 09:00:00",0.27307,0,"NAN",27.91,98.5,10,"NAN","2023-01-13 08:55:00","NAN","2023-01-13 08:55:00","NAN",34.46,99.1,52,"NAN","2023-01-13 08:55:30","NAN","2023-01-13 08:55:30","NAN",1.834
"2023-01-13 10:00:00",1575,42.87,"2023-01-13 10:00:00",12.33,12.56,"2023-01-13 09:12:30",0.002,"2023-01-13 09:03:00",950,22.39,23.79,"2023-01-13 09:58:30",21.1,"2023-01-13 09:01:30",83.1,88.2,"2023-01-13 09:04:30",77.04,"2023-01-13 09:58:30",28.8,28.95,"2023-01-13 09:01:00",28.69,"2023-01-13 09:32:30",30.93,31.02,"2023-01-13 09:02:30",30.76,"2023-01-13 09:55:30",31.93,32.03,"2023-01-13 09:03:30",31.83,"2023-01-13 09:57:00",31.99,32.05,"2023-01-13 09:02:30",31.86,"2023-01-13 09:59:00",31.96,32.06,"2023-01-13 09:15:30",31.81,"2023-01-13 09:45:00",31.62,31.71,"2023-01-13 09:03:30",31.54,"2023-01-13 09:25:00",56.09,56.13,"2023-01-13 09:03:00",56.06,"2023-01-13 09:13:00",56.73,56.78,"2023-01-13 09:01:00",56.67,"2023-01-13 09:47:30",24.02,24.05,"2023-01-13 09:03:30",24,"2023-01-13 09:52:30",46.19,46.24,"2023-01-13 09:01:30",46.14,"2023-01-13 09:54:30",47.29,47.35,"2023-01-13 09:01:30",47.25,"2023-01-13 09:51:30",52.58,52.64,"2023-01-13 09:00:30",52.51,"2023-01-13 09:55:00",3.806079,0,1.263,44.27,22.69,81,2.7,"2023-01-13 09:34:30",0.3,"2023-01-13 10:00:00",1.909,45.78,17.68,60,3.6,"2023-01-13 09:34:30",0.6,"2023-01-13 09:53:00",0.682,2.572
"2023-01-13 11:00:00",1576,39.53,"2023-01-13 11:00:00",12.93,13.3,"2023-01-13 10:34:00",0.164,"2023-01-13 10:00:30",950,24.55,25.75,"2023-01-13 10:55:30",23.85,"2023-01-13 10:01:30",74.66,77.69,"2023-01-13 10:09:30",69.72,"2023-01-13 10:55:00",28.99,29.25,"2023-01-13 10:58:00",28.67,"2023-01-13 10:00:30",30.73,30.79,"2023-01-13 10:01:30",30.58,"2023-01-13 10:47:00",31.76,31.97,"2023-01-13 10:01:00",31.65,"2023-01-13 10:48:00",31.86,32.01,"2023-01-13 10:01:00",31.78,"2023-01-13 10:29:00",31.83,31.98,"2023-01-13 10:14:00",31.72,"2023-01-13 10:30:30",31.63,31.68,"2023-01-13 10:01:30",31.54,"2023-01-13 10:00:30",56.15,56.25,"2023-01-13 10:55:00",56.07,"2023-01-13 10:03:30",56.66,56.71,"2023-01-13 10:00:30",56.63,"2023-01-13 10:36:00",24.01,24.03,"2023-01-13 10:20:30",23.99,"2023-01-13 10:40:30",46.1,46.14,"2023-01-13 10:03:30",46.05,"2023-01-13 10:59:00",47.25,47.3,"2023-01-13 10:11:30",47.21,"2023-01-13 10:32:30",52.49,52.53,"2023-01-13 10:00:30",52.44,"2023-01-13 10:58:30",8.504622,0,1.781,73.95,30.8,56,3.8,"2023-01-13 10:25:00",0,"2023-01-13 10:07:30",2.717,76.56,23.15,57,5.6,"2023-01-13 10:19:30",0,"2023-01-13 10:00:30",1.604,3.116
"2023-01-13 12:00:00",1577,37.17,"2023-01-13 11:41:00",13.31,17.29,"2023-01-13 11:03:00",0.222,"2023-01-13 11:10:00",950,26.82,28.04,"2023-01-13 12:00:00",25.49,"2023-01-13 11:01:30",65.32,70.32,"2023-01-13 11:01:00",60.87,"2023-01-13 11:58:30",29.65,30.15,"2023-01-13 12:00:00",29.21,"2023-01-13 11:01:00",30.58,30.68,"2023-01-13 11:17:00",30.56,"2023-01-13 11:04:00",31.6,31.77,"2023-01-13 11:07:00",31.47,"2023-01-13 11:48:30",31.79,31.84,"2023-01-13 11:03:00",31.73,"2023-01-13 12:00:00",31.79,31.87,"2023-01-13 11:25:00",31.72,"2023-01-13 11:43:30",31.62,31.68,"2023-01-13 11:02:00",31.54,"2023-01-13 11:25:00",56.39,56.6,"2023-01-13 11:59:30",56.22,"2023-01-13 11:03:00",56.64,56.67,"2023-01-13 11:01:00",56.61,"2023-01-13 11:52:00",23.99,24.01,"2023-01-13 11:01:30",23.97,"2023-01-13 11:20:30",46.02,46.06,"2023-01-13 11:01:00",45.97,"2023-01-13 11:56:00",47.22,47.25,"2023-01-13 11:01:00",47.18,"2023-01-13 11:44:30",52.43,52.47,"2023-01-13 11:02:30",52.39,"2023-01-13 11:53:30",14.11013,0,1.829,70.84,33.09,101,4.2,"2023-01-13 11:04:00",0,"2023-01-13 11:38:00",3.073,71.35,27.61,89,6.7,"2023-01-13 11:50:30",0.9,"2023-01-13 11:52:30",2.779,3.423
"2023-01-13 13:00:00",1578,36.82,"2023-01-13 12:42:30",13.34,16.06,"2023-01-13 12:14:30",0.141,"2023-01-13 12:14:00",950,28.96,30.07,"2023-01-13 13:00:00",27.91,"2023-01-13 12:02:30",57.13,61.2,"2023-01-13 12:04:30",51.81,"2023-01-13 12:57:30",30.9,31.58,"2023-01-13 12:56:00",30.17,"2023-01-13 12:01:00",30.74,30.92,"2023-01-13 12:59:00",30.56,"2023-01-13 12:06:00",31.52,31.58,"2023-01-13 12:13:00",31.45,"2023-01-13 13:00:00",31.67,31.8,"2023-01-13 12:03:00",31.57,"2023-01-13 12:32:00",31.72,31.86,"2023-01-13 12:15:00",31.57,"2023-01-13 12:59:30",31.6,31.68,"2023-01-13 12:09:00",31.51,"2023-01-13 12:56:30",56.76,56.99,"2023-01-13 12:59:00",56.56,"2023-01-13 12:01:00",56.63,56.66,"2023-01-13 12:52:00",56.6,"2023-01-13 12:20:30",23.97,23.99,"2023-01-13 12:07:00",23.95,"2023-01-13 12:51:30",45.96,45.99,"2023-01-13 12:04:30",45.93,"2023-01-13 12:45:30",47.2,47.25,"2023-01-13 12:53:00",47.16,"2023-01-13 12:27:30",52.26,52.41,"2023-01-13 12:01:00",51.8,"2023-01-13 13:00:00",14.62732,0,1.772,81.8,35.78,114,3.6,"2023-01-13 12:06:00",0.3,"2023-01-13 12:28:30",2.878,80.9,31.17,131,6.2,"2023-01-13 12:14:30",0.3,"2023-01-13 12:45:00",2.988,3.464
"2023-01-13 14:00:00",1579,36.85,"2023-01-13 13:20:30",13.34,17.76,"2023-01-13 13:28:00",0.179,"2023-01-13 13:59:30",950,30.53,31.51,"2023-01-13 13:56:00",29.88,"2023-01-13 13:11:30",50.38,53.37,"2023-01-13 13:02:30",46,"2023-01-13 14:00:00",32.37,33.06,"2023-01-13 13:59:30",31.58,"2023-01-13 13:00:30",31.08,31.38,"2023-01-13 13:58:00",30.87,"2023-01-13 13:00:30",31.5,31.58,"2023-01-13 13:15:30",31.36,"2023-01-13 13:18:00",31.58,31.64,"2023-01-13 13:02:30",31.55,"2023-01-13 13:28:00",31.62,31.76,"2023-01-13 13:12:00",31.53,"2023-01-13 13:17:00",31.55,31.66,"2023-01-13 13:01:00",31.41,"2023-01-13 13:44:00",57.21,57.43,"2023-01-13 13:56:30",56.97,"2023-01-13 13:03:00",56.68,56.74,"2023-01-13 13:51:00",56.61,"2023-01-13 13:08:30",23.96,23.98,"2023-01-13 13:39:30",23.94,"2023-01-13 13:27:30",45.93,45.95,"2023-01-13 13:01:00",45.9,"2023-01-13 13:25:00",47.2,47.24,"2023-01-13 13:06:30",47.17,"2023-01-13 13:49:30",51.73,51.82,"2023-01-13 13:02:30",51.65,"2023-01-13 13:49:00",14.26925,0,1.73,98.7,41.1,84,4,"2023-01-13 13:18:00",0,"2023-01-13 13:33:00",2.537,100.4,34.33,166,6.6,"2023-01-13 13:16:30",0.3,"2023-01-13 13:50:00",2.987,3.239
"2023-01-13 15:00:00",1580,37.71,"2023-01-13 14:44:30",13.34,17.85,"2023-01-13 14:12:00",0.149,"2023-01-13 14:16:00",949,32.1,32.79,"2023-01-13 14:36:00",31.38,"2023-01-13 14:18:30",45.16,47.89,"2023-01-13 14:16:30",43.2,"2023-01-13 14:59:00",33.76,34.54,"2023-01-13 14:57:00",33.05,"2023-01-13 14:00:30",31.63,32,"2023-01-13 14:58:00",31.38,"2023-01-13 14:00:30",31.52,31.58,"2023-01-13 14:08:30",31.43,"2023-01-13 14:58:30",31.55,31.63,"2023-01-13 14:29:30",31.42,"2023-01-13 14:44:00",31.61,31.67,"2023-01-13 14:23:00",31.53,"2023-01-13 14:54:30",31.46,31.55,"2023-01-13 14:07:30",31.34,"2023-01-13 14:33:00",57.65,57.89,"2023-01-13 14:59:30",57.43,"2023-01-13 14:01:00",56.76,56.85,"2023-01-13 14:55:30",56.7,"2023-01-13 14:01:30",23.96,23.98,"2023-01-13 14:55:30",23.95,"2023-01-13 14:01:00",45.93,45.96,"2023-01-13 14:43:30",45.9,"2023-01-13 14:27:00",47.2,47.25,"2023-01-13 14:57:00",47.17,"2023-01-13 14:13:00",51.68,51.71,"2023-01-13 14:11:30",51.65,"2023-01-13 14:01:30",22.32319,0,1.765,94.3,52.97,128,4.1,"2023-01-13 14:21:30",0,"2023-01-13 14:45:00",2.626,95.9,46.19,101,6.2,"2023-01-13 14:29:00",0,"2023-01-13 14:32:30",4.764,2.758
"2023-01-13 16:00:00",1581,39.03,"2023-01-13 15:02:00",13.34,16.99,"2023-01-13 15:03:30",0.169,"2023-01-13 15:18:30",947,32.71,33.74,"2023-01-13 15:59:30",31.77,"2023-01-13 15:17:30",41.46,44.06,"2023-01-13 15:07:00",37.53,"2023-01-13 16:00:00",35.12,35.58,"2023-01-13 15:59:30",34.57,"2023-01-13 15:00:30",32.29,32.62,"2023-01-13 15:53:00",31.95,"2023-01-13 15:00:30",31.62,31.78,"2023-01-13 15:42:00",31.47,"2023-01-13 15:15:00",31.51,31.61,"2023-01-13 15:58:00",31.39,"2023-01-13 15:39:00",31.57,31.67,"2023-01-13 15:18:00",31.45,"2023-01-13 15:58:30",31.43,31.5,"2023-01-13 15:00:30",31.35,"2023-01-13 15:23:00",58.04,58.17,"2023-01-13 15:55:30",57.88,"2023-01-13 15:02:00",56.92,56.98,"2023-01-13 15:56:00",56.78,"2023-01-13 15:00:30",23.98,24.01,"2023-01-13 15:23:00",23.97,"2023-01-13 15:02:00",45.97,46.01,"2023-01-13 15:59:30",45.94,"2023-01-13 15:01:00",47.24,47.28,"2023-01-13 15:48:00",47.2,"2023-01-13 15:01:00",51.69,51.72,"2023-01-13 15:41:00",51.66,"2023-01-13 15:07:30",15.08085,0,1.614,111.7,58.28,138,4,"2023-01-13 15:28:00",0,"2023-01-13 15:30:30",2.374,107.7,47.32,149,6.8,"2023-01-13 15:35:00",0.3,"2023-01-13 15:27:00",3.258,2.071
"2023-01-13 17:00:00",1582,38.11,"2023-01-13 16:31:30",13.31,17.73,"2023-01-13 16:13:30",0.125,"2023-01-13 16:21:30",947,34.36,35.11,"2023-01-13 16:18:30",33.8,"2023-01-13 16:04:00",36.02,38.7,"2023-01-13 16:01:30",33.74,"2023-01-13 16:56:30",35.96,36.4,"2023-01-13 16:52:00",35.52,"2023-01-13 16:01:30",32.94,33.29,"2023-01-13 17:00:00",32.62,"2023-01-13 16:00:30",31.86,31.99,"2023-01-13 16:38:30",31.69,"2023-01-13 16:00:30",31.55,31.63,"2023-01-13 16:46:30",31.43,"2023-01-13 16:04:00",31.5,31.62,"2023-01-13 16:35:30",31.37,"2023-01-13 16:34:30",31.43,31.47,"2023-01-13 16:00:30",31.34,"2023-01-13 16:12:30",58.29,58.44,"2023-01-13 16:58:00",58.14,"2023-01-13 16:01:00",57.05,57.19,"2023-01-13 16:57:30",56.97,"2023-01-13 16:11:30",24,24.03,"2023-01-13 16:56:00",23.98,"2023-01-13 16:01:00",46.02,46.06,"2023-01-13 16:59:00",45.98,"2023-01-13 16:10:30",47.28,47.32,"2023-01-13 16:42:00",47.24,"2023-01-13 16:08:30",51.68,51.71,"2023-01-13 16:13:00",51.66,"2023-01-13 16:33:30",20.19403,0,1.686,144.4,68.1,154,4.2,"2023-01-13 16:26:00",0,"2023-01-13 16:26:30",2.35,147.1,61,171,7,"2023-01-13 16:40:00",0,"2023-01-13 16:17:00",4.439,1.237
"2023-01-13 18:00:00",1583,38.17,"2023-01-13 17:11:30",13.28,14.44,"2023-01-13 18:00:00",0.118,"2023-01-13 17:16:00",946,34.11,35.53,"2023-01-13 17:06:00",32.88,"2023-01-13 17:59:30",36.26,40.66,"2023-01-13 17:59:00",32.11,"2023-01-13 17:06:30",36.64,36.83,"2023-01-13 17:31:00",36.32,"2023-01-13 17:04:30",33.53,33.85,"2023-01-13 17:58:30",33.19,"2023-01-13 17:01:00",32.1,32.32,"2023-01-13 17:57:30",31.89,"2023-01-13 17:02:00",31.59,31.65,"2023-01-13 17:03:00",31.55,"2023-01-13 17:02:00",31.47,31.57,"2023-01-13 17:57:30",31.39,"2023-01-13 17:34:30",31.42,31.47,"2023-01-13 17:09:30",31.33,"2023-01-13 17:35:30",58.5,58.56,"2023-01-13 17:52:00",58.43,"2023-01-13 17:00:30",57.27,57.39,"2023-01-13 17:41:30",57.09,"2023-01-13 17:07:00",24.04,24.06,"2023-01-13 17:42:00",24.01,"2023-01-13 17:16:00",46.09,46.13,"2023-01-13 17:58:00",46.04,"2023-01-13 17:01:00",47.3,47.34,"2023-01-13 17:28:30",47.27,"2023-01-13 17:01:00",51.67,51.69,"2023-01-13 17:01:30",51.64,"2023-01-13 17:32:30",6.71825,0,1.598,142.8,34.29,118,3.5,"2023-01-13 17:14:00",0,"2023-01-13 17:30:30",2.816,145.8,31.09,116,6.2,"2023-01-13 17:57:30",0.6,"2023-01-13 17:30:00",1.482,0.38
"2023-01-13 19:00:00",1584,45.32,"2023-01-13 18:00:30",13.14,13.35,"2023-01-13 18:10:30",0.002,"2023-01-13 18:22:30",946,32.15,32.84,"2023-01-13 18:00:30",31.57,"2023-01-13 18:39:30",43.65,46.33,"2023-01-13 18:36:30",39.7,"2023-01-13 18:00:30",36.24,36.62,"2023-01-13 18:03:00",35.82,"2023-01-13 19:00:00",34.03,34.25,"2023-01-13 18:59:00",33.76,"2023-01-13 18:00:30",32.4,32.56,"2023-01-13 18:41:00",32.25,"2023-01-13 18:12:00",31.7,31.82,"2023-01-13 18:58:30",31.57,"2023-01-13 18:01:00",31.51,31.67,"2023-01-13 18:41:30",31.4,"2023-01-13 18:29:30",31.41,31.47,"2023-01-13 18:01:00",31.33,"2023-01-13 18:28:30",58.46,58.55,"2023-01-13 18:01:30",58.35,"2023-01-13 18:57:30",57.39,57.46,"2023-01-13 18:41:30",57.31,"2023-01-13 18:07:00",24.07,24.08,"2023-01-13 18:25:00",24.03,"2023-01-13 18:05:00",46.14,46.16,"2023-01-13 18:40:30",46.11,"2023-01-13 18:02:30",47.3,47.33,"2023-01-13 18:10:00",47.26,"2023-01-13 18:23:30",51.66,51.7,"2023-01-13 18:55:00",51.63,"2023-01-13 18:31:30",5.003077,0,1.637,174.6,38.23,164,6.4,"2023-01-13 18:55:30",0.3,"2023-01-13 18:31:30",3.38,182.4,25.82,182,8.8,"2023-01-13 18:53:30",0,"2023-01-13 18:04:00",0.542,0.004
"2023-01-13 20:00:00",1585,46.18,"2023-01-13 19:07:00",12.96,13.27,"2023-01-13 20:00:00",0.002,"2023-01-13 19:33:30",946,30.13,32.3,"2023-01-13 19:03:00",29.15,"2023-01-13 19:39:30",54.22,59.84,"2023-01-13 19:36:00",46.07,"2023-01-13 19:03:30",35.57,35.84,"2023-01-13 19:01:30",35.15,"2023-01-13 19:59:30",34.18,34.27,"2023-01-13 19:23:00",34.12,"2023-01-13 19:47:30",32.66,32.78,"2023-01-13 19:56:30",32.47,"2023-01-13 19:01:30",31.8,31.94,"2023-01-13 19:55:00",31.78,"2023-01-13 19:00:30",31.58,31.67,"2023-01-13 19:54:30",31.47,"2023-01-13 19:10:30",31.38,31.47,"2023-01-13 19:30:30",31.25,"2023-01-13 19:59:30",58.31,58.4,"2023-01-13 19:00:30",58.21,"2023-01-13 19:56:30",57.47,57.52,"2023-01-13 19:51:00",57.41,"2023-01-13 19:00:30",24.09,24.12,"2023-01-13 19:57:00",24.07,"2023-01-13 19:13:30",46.19,46.22,"2023-01-13 19:49:30",46.14,"2023-01-13 19:00:30",47.3,47.33,"2023-01-13 19:06:30",47.27,"2023-01-13 19:37:30",51.67,51.71,"2023-01-13 19:03:30",51.64,"2023-01-13 19:23:00",2.866973,0,1.423,211,37.9,227,4.7,"2023-01-13 19:10:00",0.3,"2023-01-13 19:34:00",2.744,203.3,23.57,214,7.3,"2023-01-13 19:04:30",0,"2023-01-13 19:12:00",0.306,0
"2023-01-13 21:00:00",1586,51.56,"2023-01-13 20:34:00",12.59,10.13,"2023-01-13 21:00:00",0,"2023-01-13 20:54:30",947,28.99,29.5,"2023-01-13 20:09:00",28.24,"2023-01-13 21:00:00",53.28,57.35,"2023-01-13 21:00:00",50.5,"2023-01-13 20:25:30",34.72,35.17,"2023-01-13 20:00:30",34.15,"2023-01-13 21:00:00",34.17,34.27,"2023-01-13 20:12:00",34.12,"2023-01-13 20:08:30",32.86,32.96,"2023-01-13 20:39:30",32.68,"2023-01-13 20:02:30",31.98,32.07,"2023-01-13 20:56:30",31.83,"2023-01-13 20:01:30",31.61,31.67,"2023-01-13 20:02:00",31.53,"2023-01-13 20:03:00",31.39,31.47,"2023-01-13 20:36:30",31.23,"2023-01-13 20:56:00",58.09,58.22,"2023-01-13 20:00:30",57.95,"2023-01-13 20:56:30",57.5,57.54,"2023-01-13 20:27:30",57.45,"2023-01-13 21:00:00",24.11,24.16,"2023-01-13 20:59:00",24.09,"2023-01-13 20:10:00",46.22,46.24,"2023-01-13 20:42:00",46.19,"2023-01-13 20:01:00",47.29,47.32,"2023-01-13 20:17:30",47.27,"2023-01-13 20:04:30",51.66,51.68,"2023-01-13 20:16:30",51.64,"2023-01-13 20:47:30",0.768788,0,1.176,181.1,39.52,137,2.6,"2023-01-13 20:26:00",0,"2023-01-13 20:29:00",2.619,183.8,18.47,139,5,"2023-01-13 20:32:00",0.4,"2023-01-13 20:04:30",0.086,0
"2023-01-13 22:00:00",1587,52.3,"2023-01-13 21:01:00",12.48,0.292,"2023-01-13 21:43:00",0,"2023-01-13 21:00:30",947,27.68,28.25,"2023-01-13 21:00:30",27.32,"2023-01-13 21:59:00",59.05,61,"2023-01-13 22:00:00",57.22,"2023-01-13 21:01:30",33.8,34.19,"2023-01-13 21:01:00",33.44,"2023-01-13 22:00:00",34.07,34.23,"2023-01-13 21:09:30",33.91,"2023-01-13 21:52:00",33,33.13,"2023-01-13 21:34:00",32.86,"2023-01-13 21:06:00",32.12,32.22,"2023-01-13 21:47:30",31.99,"2023-01-13 21:00:30",31.63,31.73,"2023-01-13 21:48:00",31.53,"2023-01-13 21:38:30",31.41,31.47,"2023-01-13 21:01:00",31.3,"2023-01-13 21:36:00",57.83,57.99,"2023-01-13 21:01:00",57.7,"2023-01-13 21:58:30",57.45,57.5,"2023-01-13 21:04:00",57.41,"2023-01-13 21:19:30",24.12,24.16,"2023-01-13 21:15:30",24.1,"2023-01-13 21:19:00",46.25,46.27,"2023-01-13 21:28:30",46.23,"2023-01-13 21:01:30",47.31,47.33,"2023-01-13 21:20:30",47.27,"2023-01-13 21:59:30",51.68,51.71,"2023-01-13 21:21:30",51.63,"2023-01-13 21:00:30",0.01054351,0,0.866,204.1,48.24,238,2.4,"2023-01-13 21:15:00",0,"2023-01-13 21:09:00",1.809,195,35.32,246,5.6,"2023-01-13 21:18:00",0.3,"2023-01-13 21:32:30",-0.004,0
"2023-01-13 23:00:00",1588,53.23,"2023-01-13 22:24:30",12.46,0.323,"2023-01-13 22:06:30",0,"2023-01-13 22:00:30",947,27.04,27.33,"2023-01-13 22:09:00",26.66,"2023-01-13 22:48:30",62.97,66.35,"2023-01-13 22:48:00",60.09,"2023-01-13 22:16:00",33.14,33.43,"2023-01-13 22:00:30",32.88,"2023-01-13 22:54:00",33.81,34.03,"2023-01-13 22:05:30",33.57,"2023-01-13 22:59:00",33.09,33.14,"2023-01-13 22:14:30",33.03,"2023-01-13 22:17:30",32.21,32.26,"2023-01-13 22:22:30",32.15,"2023-01-13 22:01:30",31.76,31.86,"2023-01-13 22:52:30",31.62,"2023-01-13 22:08:00",31.43,31.47,"2023-01-13 22:05:00",31.34,"2023-01-13 22:43:30",57.63,57.74,"2023-01-13 22:01:30",57.52,"2023-01-13 22:55:00",57.39,57.45,"2023-01-13 22:13:00",57.34,"2023-01-13 22:47:00",24.11,24.12,"2023-01-13 22:07:00",24.1,"2023-01-13 22:26:00",46.26,46.27,"2023-01-13 22:22:00",46.24,"2023-01-13 22:03:30",47.28,47.32,"2023-01-13 22:02:00",47.24,"2023-01-13 22:52:30",51.65,51.69,"2023-01-13 22:03:30",51.62,"2023-01-13 22:57:00",0.000679605,0,0.683,63.16,76.55,33,1.8,"2023-01-13 22:02:30",0,"2023-01-13 22:16:30",1.058,75.45,82.1,26,1.9,"2023-01-13 22:47:30",0,"2023-01-13 22:17:00",-0.012,0
"2023-01-14 00:00:00",1589,53.56,"2023-01-13 23:16:00",12.42,0.341,"2023-01-13 23:01:30",0,"2023-01-13 23:00:30",948,26.02,26.87,"2023-01-13 23:00:30",25.35,"2023-01-13 23:57:30",73.01,78.83,"2023-01-13 23:52:00",64.4,"2023-01-13 23:00:30",32.63,32.95,"2023-01-13 23:00:30",32.33,"2023-01-13 23:58:00",33.52,33.68,"2023-01-13 23:02:00",33.35,"2023-01-13 23:54:00",33.08,33.14,"2023-01-13 23:09:30",32.96,"2023-01-13 23:50:00",32.24,32.41,"2023-01-13 23:56:00",32.2,"2023-01-13 23:00:30",31.81,31.87,"2023-01-13 23:09:30",31.72,"2023-01-13 23:16:30",31.43,31.47,"2023-01-13 23:00:30",31.34,"2023-01-13 23:24:30",57.45,57.54,"2023-01-13 23:00:30",57.36,"2023-01-13 23:50:00",57.33,57.39,"2023-01-13 23:06:00",57.28,"2023-01-13 23:58:00",24.11,24.12,"2023-01-13 23:30:30",24.09,"2023-01-13 23:56:00",46.26,46.27,"2023-01-13 23:01:30",46.23,"2023-01-13 23:50:00",47.26,47.29,"2023-01-13 23:06:30",47.24,"2023-01-13 23:17:30",51.63,51.64,"2023-01-13 23:01:30",51.61,"2023-01-13 23:36:00",0.0007186718,0,0.528,61.46,20.45,114,1.4,"2023-01-13 23:13:30",0,"2023-01-13 23:20:30",1.155,43.29,15.04,18,1.9,"2023-01-13 23:06:30",0.5,"2023-01-13 23:46:30",-0.017,0
"2023-01-14 01:00:00",1590,53.58,"2023-01-14 00:58:30",12.22,0.342,"2023-01-14 00:52:00",0,"2023-01-14 00:00:30",948,25.82,26.41,"2023-01-14 00:52:00",25.29,"2023-01-14 00:05:30",72.19,79.85,"2023-01-14 00:21:00",65.89,"2023-01-14 00:47:30",32.19,32.41,"2023-01-14 00:01:00",31.91,"2023-01-14 00:59:30",33.28,33.44,"2023-01-14 00:00:30",33.09,"2023-01-14 00:58:00",32.95,33.1,"2023-01-14 00:01:00",32.86,"2023-01-14 00:33:30",32.34,32.41,"2023-01-14 00:27:30",32.23,"2023-01-14 00:05:00",31.84,31.93,"2023-01-14 00:54:30",31.76,"2023-01-14 00:32:30",31.43,31.47,"2023-01-14 00:01:00",31.35,"2023-01-14 00:20:30",57.27,57.37,"2023-01-14 00:01:00",57.2,"2023-01-14 00:48:30",57.25,57.29,"2023-01-14 00:06:30",57.2,"2023-01-14 00:48:30",24.1,24.12,"2023-01-14 00:03:30",24.08,"2023-01-14 00:06:00",46.23,46.26,"2023-01-14 00:01:00",46.19,"2023-01-14 00:47:00",47.25,47.29,"2023-01-14 00:02:00",47.23,"2023-01-14 00:40:30",51.6,51.63,"2023-01-14 00:00:30",51.58,"2023-01-14 00:37:00",0.0006360068,0,1.155,83.6,27.65,195,3.3,"2023-01-14 00:52:00",0,"2023-01-14 00:03:00",2.096,72.73,27.95,84,5.3,"2023-01-14 00:33:30",0.3,"2023-01-14 00:16:00",-0.004,0
"2023-01-14 02:00:00",1591,53.57,"2023-01-14 01:04:30",12.4,0.348,"2023-01-14 01:13:00",0,"2023-01-14 01:00:30",949,25.64,26.22,"2023-01-14 01:00:30",25.16,"2023-01-14 02:00:00",70.51,72.74,"2023-01-14 01:59:30",66.95,"2023-01-14 01:00:30",31.76,31.99,"2023-01-14 01:02:30",31.52,"2023-01-14 01:43:30",32.98,33.17,"2023-01-14 01:00:30",32.77,"2023-01-14 01:58:30",32.91,32.97,"2023-01-14 01:07:00",32.82,"2023-01-14 01:53:30",32.37,32.43,"2023-01-14 01:38:30",32.26,"2023-01-14 01:29:00",31.9,32.03,"2023-01-14 01:29:00",31.8,"2023-01-14 01:00:30",31.43,31.56,"2023-01-14 01:53:30",31.34,"2023-01-14 01:38:00",57.11,57.2,"2023-01-14 01:00:30",57.01,"2023-01-14 01:59:30",57.18,57.24,"2023-01-14 01:02:00",57.12,"2023-01-14 02:00:00",24.09,24.11,"2023-01-14 01:01:30",24.07,"2023-01-14 01:34:30",46.19,46.23,"2023-01-14 01:10:30",46.17,"2023-01-14 01:59:00",47.22,47.26,"2023-01-14 01:00:30",47.16,"2023-01-14 01:54:00",51.57,51.61,"2023-01-14 01:01:30",51.55,"2023-01-14 01:38:00",0.0004776974,0,1.272,81.7,25.21,89,3,"2023-01-14 01:40:30",0.3,"2023-01-14 01:18:00",2.169,83.4,22.39,41,5.3,"2023-01-14 01:14:00",0.6,"2023-01-14 01:32:00",-0.002,0
"2023-01-14 03:00:00",1592,53.95,"2023-01-14 02:00:30",12.37,0.372,"2023-01-14 02:03:00",0,"2023-01-14 02:00:30",948,24.66,25.18,"2023-01-14 02:04:00",24.24,"2023-01-14 02:57:00",75.05,77.42,"2023-01-14 02:52:00",72.22,"2023-01-14 02:01:00",31.34,31.58,"2023-01-14 02:00:30",31.13,"2023-01-14 02:59:30",32.7,32.82,"2023-01-14 02:01:00",32.6,"2023-01-14 02:32:00",32.76,32.92,"2023-01-14 02:05:30",32.66,"2023-01-14 02:49:00",32.33,32.43,"2023-01-14 02:09:30",32.2,"2023-01-14 02:58:30",31.96,32.05,"2023-01-14 02:30:30",31.85,"2023-01-14 02:32:00",31.48,31.59,"2023-01-14 02:52:30",31.37,"2023-01-14 02:24:00",56.95,57.03,"2023-01-14 02:01:30",56.88,"2023-01-14 02:58:30",57.11,57.15,"2023-01-14 02:00:30",57.06,"2023-01-14 02:56:00",24.09,24.11,"2023-01-14 02:18:00",24.07,"2023-01-14 02:51:30",46.17,46.2,"2023-01-14 02:01:00",46.14,"2023-01-14 02:15:30",47.19,47.24,"2023-01-14 02:27:00",47.16,"2023-01-14 02:03:00",51.57,51.61,"2023-01-14 02:43:00",51.55,"2023-01-14 03:00:00",0.0006206221,0,0.902,83.5,21.58,137,2.8,"2023-01-14 02:03:00",0,"2023-01-14 02:31:30",1.488,83.2,20.89,112,3.8,"2023-01-14 02:02:30",0,"2023-01-14 02:23:00",-0.011,0
"2023-01-14 04:00:00",1593,53.97,"2023-01-14 04:00:00",12.33,0.407,"2023-01-14 03:01:00",0,"2023-01-14 03:00:30",948,24.14,24.3,"2023-01-14 03:08:00",23.92,"2023-01-14 03:30:30",77.95,78.86,"2023-01-14 03:49:30",76.32,"2023-01-14 03:03:30",30.94,31.16,"2023-01-14 03:00:30",30.73,"2023-01-14 03:52:00",32.46,32.62,"2023-01-14 03:01:00",32.28,"2023-01-14 03:59:30",32.7,32.79,"2023-01-14 03:22:30",32.61,"2023-01-14 03:58:30",32.27,32.41,"2023-01-14 03:04:30",32.2,"2023-01-14 03:08:30",31.99,32.08,"2023-01-14 03:09:00",31.87,"2023-01-14 03:17:30",31.54,31.65,"2023-01-14 03:30:00",31.41,"2023-01-14 03:20:00",56.83,56.89,"2023-01-14 03:00:30",56.77,"2023-01-14 03:43:00",57.03,57.07,"2023-01-14 03:00:30",56.97,"2023-01-14 03:59:00",24.06,24.08,"2023-01-14 03:01:00",24.05,"2023-01-14 03:43:00",46.15,46.18,"2023-01-14 03:02:30",46.13,"2023-01-14 03:58:30",47.17,47.2,"2023-01-14 03:05:30",47.13,"2023-01-14 03:42:30",51.58,51.6,"2023-01-14 03:06:00",51.55,"2023-01-14 03:22:00",0.0005882624,0,0.948,82.1,26.03,72,2,"2023-01-14 03:21:00",0,"2023-01-14 03:01:00",1.699,81.4,20.12,104,3.7,"2023-01-14 03:27:30",0.5,"2023-01-14 03:49:30",-0.012,0
"2023-01-14 06:00:00",1595,53.67,"2023-01-14 05:01:30",12.13,0.443,"2023-01-14 05:05:00",0,"2023-01-14 05:00:30",948,23.34,23.73,"2023-01-14 05:09:00",22.8,"2023-01-14 05:59:30",81.2,83.6,"2023-01-14 06:00:00",79.45,"2023-01-14 05:02:00",30.42,30.56,"2023-01-14 05:14:30",30.3,"2023-01-14 06:00:00",31.96,32.15,"2023-01-14 05:00:30",31.77,"2023-01-14 06:00:00",32.41,32.58,"2023-01-14 05:04:00",32.27,"2023-01-14 05:47:00",32.2,32.23,"2023-01-14 05:04:00",32.18,"2023-01-14 05:47:30",31.97,32.05,"2023-01-14 05:45:00",31.86,"2023-01-14 05:46:00",31.6,31.68,"2023-01-14 05:48:30",31.51,"2023-01-14 05:04:00",56.64,56.69,"2023-01-14 05:00:30",56.57,"2023-01-14 05:57:30",56.9,56.96,"2023-01-14 05:01:00",56.86,"2023-01-14 05:41:30",24.05,24.06,"2023-01-14 05:23:00",24.03,"2023-01-14 05:01:00",46.08,46.1,"2023-01-14 05:00:30",46.04,"2023-01-14 05:57:00",47.13,47.17,"2023-01-14 05:16:00",47.1,"2023-01-14 05:44:30",51.57,51.61,"2023-01-14 05:02:00",51.55,"2023-01-14 05:46:00",0.0005769486,0,0.842,71.96,24.79,62,2.3,"2023-01-14 05:14:00",0,"2023-01-14 05:46:00",1.497,81.6,21.01,61,3.8,"2023-01-14 05:10:00",0.3,"2023-01-14 05:58:30",-0.015,0
"2023-01-14 07:00:00",1596,54.85,"2023-01-14 06:00:30",12.26,0.458,"2023-01-14 06:59:30",0,"2023-01-14 06:00:30",948,22.39,22.81,"2023-01-14 06:00:30",22.15,"2023-01-14 06:39:30",85.6,87.2,"2023-01-14 06:35:00",83,"2023-01-14 06:00:30",30.08,30.33,"2023-01-14 06:00:30",29.91,"2023-01-14 06:42:30",31.75,31.82,"2023-01-14 06:03:30",31.59,"2023-01-14 06:55:00",32.3,32.4,"2023-01-14 06:46:30",32.18,"2023-01-14 06:51:00",32.16,32.24,"2023-01-14 06:06:00",32.02,"2023-01-14 06:59:00",31.92,32.04,"2023-01-14 06:44:00",31.77,"2023-01-14 06:52:30",31.6,31.68,"2023-01-14 06:21:30",31.48,"2023-01-14 06:31:00",56.52,56.59,"2023-01-14 06:05:30",56.45,"2023-01-14 06:57:00",56.84,56.88,"2023-01-14 06:00:30",56.78,"2023-01-14 06:46:30",24.03,24.05,"2023-01-14 06:07:30",24.01,"2023-01-14 06:44:00",46.02,46.05,"2023-01-14 06:00:30",45.98,"2023-01-14 06:52:00",47.1,47.15,"2023-01-14 06:01:00",47.05,"2023-01-14 06:42:30",51.54,51.58,"2023-01-14 06:07:30",51.5,"2023-01-14 06:52:30",0.0006600745,0,0.405,91.3,27.52,91,1.2,"2023-01-14 06:55:00",0,"2023-01-14 06:09:00",0.889,90.6,23.42,112,2.1,"2023-01-14 06:55:00",0,"2023-01-14 06:10:30",-0.046,0.178
"2023-01-14 08:00:00",1597,54.5,"2023-01-14 07:59:30",12.24,0.457,"2023-01-14 07:35:00",0,"2023-01-14 07:00:30",949,22.46,22.59,"2023-01-14 07:25:00",22.28,"2023-01-14 07:59:30",85.7,86.9,"2023-01-14 07:57:00",84.8,"2023-01-14 07:30:30",29.8,29.93,"2023-01-14 07:05:30",29.71,"2023-01-14 07:33:30",31.51,31.64,"2023-01-14 07:03:30",31.36,"2023-01-14 07:55:00",32.14,32.3,"2023-01-14 07:02:00",32.04,"2023-01-14 07:32:00",32.03,32.12,"2023-01-14 07:01:30",31.99,"2023-01-14 07:11:00",31.85,32,"2023-01-14 07:11:00",31.76,"2023-01-14 07:49:00",31.61,31.68,"2023-01-14 07:47:00",31.52,"2023-01-14 07:23:00",56.41,56.45,"2023-01-14 07:00:30",56.36,"2023-01-14 07:59:30",56.78,56.82,"2023-01-14 07:01:30",56.75,"2023-01-14 07:36:00",24.02,24.05,"2023-01-14 07:00:30",24,"2023-01-14 07:56:00",45.97,46.01,"2023-01-14 07:01:00",45.93,"2023-01-14 07:54:00",47.06,47.11,"2023-01-14 07:02:30",47.01,"2023-01-14 07:51:00",51.49,51.54,"2023-01-14 07:07:00",51.45,"2023-01-14 07:58:00",0.000514945,0,0.499,83.9,23.28,79,1.3,"2023-01-14 07:28:00",0,"2023-01-14 07:11:30",0.961,93.5,17.52,81,1.8,"2023-01-14 07:33:30",0,"2023-01-14 07:13:00",0.002,0.968
"2023-01-14 09:00:00",1598,53.79,"2023-01-14 09:00:00",12.19,0.901,"2023-01-14 08:00:30",0,"2023-01-14 08:00:30",950,22.19,22.34,"2023-01-14 09:00:00",22.08,"2023-01-14 08:35:30",87.7,88.5,"2023-01-14 08:36:00",86.4,"2023-01-14 08:00:30",29.56,29.73,"2023-01-14 08:03:00",29.5,"2023-01-14 08:23:00",31.3,31.38,"2023-01-14 08:00:30",31.17,"2023-01-14 08:40:30",32.01,32.17,"2023-01-14 08:02:30",31.88,"2023-01-14 08:46:30",31.99,32.05,"2023-01-14 08:27:00",31.91,"2023-01-14 08:41:00",31.81,31.9,"2023-01-14 08:12:30",31.72,"2023-01-14 08:03:30",31.6,31.68,"2023-01-14 08:09:30",31.5,"2023-01-14 08:56:30",56.33,56.39,"2023-01-14 08:08:30",56.27,"2023-01-14 08:57:00",56.72,56.75,"2023-01-14 08:00:30",56.69,"2023-01-14 08:26:00",24.01,24.03,"2023-01-14 08:31:30",23.99,"2023-01-14 09:00:00",45.9,45.94,"2023-01-14 08:02:00",45.85,"2023-01-14 08:58:30",47,47.04,"2023-01-14 08:01:00",46.94,"2023-01-14 09:00:00",51.43,51.47,"2023-01-14 08:01:30",51.37,"2023-01-14 08:58:00",0.4270817,0,0.604,86.7,22.36,82,1.2,"2023-01-14 08:30:00",0,"2023-01-14 08:14:30",1.17,87.4,16.58,79,2.4,"2023-01-14 08:29:30",0.3,"2023-01-14 08:01:00",0.085,1.822
"2023-01-14 10:00:00",1599,45.31,"2023-01-14 10:00:00",12.77,12.9,"2023-01-14 09:03:00",0.105,"2023-01-14 09:00:30",950,23.52,24.42,"2023-01-14 09:59:30",22.35,"2023-01-14 09:00:30",82.1,86.9,"2023-01-14 09:00:30",78.28,"2023-01-14 10:00:00",29.42,29.56,"2023-01-14 09:08:30",29.32,"2023-01-14 09:23:00",31.08,31.17,"2023-01-14 09:00:30",30.97,"2023-01-14 09:35:30",31.92,31.99,"2023-01-14 09:05:00",31.75,"2023-01-14 10:00:00",31.85,31.97,"2023-01-14 09:03:30",31.78,"2023-01-14 09:29:00",31.82,31.87,"2023-01-14 09:41:00",31.74,"2023-01-14 09:10:30",31.58,31.66,"2023-01-14 09:01:00",31.47,"2023-01-14 09:58:30",56.28,56.34,"2023-01-14 09:28:00",56.25,"2023-01-14 09:24:00",56.67,56.7,"2023-01-14 09:01:30",56.64,"2023-01-14 09:41:30",23.98,24,"2023-01-14 09:00:30",23.97,"2023-01-14 09:42:00",45.84,45.89,"2023-01-14 09:01:30",45.79,"2023-01-14 09:59:00",46.92,46.97,"2023-01-14 09:00:30",46.87,"2023-01-14 09:52:30",51.35,51.41,"2023-01-14 09:05:30",51.29,"2023-01-14 09:55:00",3.936674,0,1.105,91.5,30.2,89,2.3,"2023-01-14 09:47:00",0.3,"2023-01-14 09:31:00",1.6,89.9,22.03,98,3.5,"2023-01-14 09:45:30",0,"2023-01-14 09:24:30",0.726,2.561
"2023-01-14 11:00:00",1600,39.14,"2023-01-14 11:00:00",13.18,13.42,"2023-01-14 10:57:30",0.002,"2023-01-14 10:55:30",951,25.44,26.47,"2023-01-14 11:00:00",24.31,"2023-01-14 10:04:30",71.91,78.54,"2023-01-14 10:04:30",65.7,"2023-01-14 11:00:00",29.65,29.93,"2023-01-14 10:53:00",29.47,"2023-01-14 10:01:30",30.97,30.99,"2023-01-14 10:10:00",30.92,"2023-01-14 10:45:00",31.75,31.86,"2023-01-14 10:00:30",31.67,"2023-01-14 10:29:00",31.79,31.82,"2023-01-14 10:43:30",31.76,"2023-01-14 10:48:30",31.78,31.87,"2023-01-14 10:12:00",31.65,"2023-01-14 10:50:00",31.55,31.64,"2023-01-14 10:07:00",31.41,"2023-01-14 10:55:30",56.37,56.45,"2023-01-14 10:48:30",56.27,"2023-01-14 10:00:30",56.61,56.65,"2023-01-14 10:00:30",56.58,"2023-01-14 10:48:00",23.97,23.99,"2023-01-14 10:07:00",23.96,"2023-01-14 10:02:00",45.75,45.8,"2023-01-14 10:01:00",45.71,"2023-01-14 10:50:30",46.88,46.9,"2023-01-14 10:00:30",46.85,"2023-01-14 10:33:00",51.29,51.33,"2023-01-14 10:04:30",51.25,"2023-01-14 10:55:30",8.99443,0,1.511,109.6,32.27,117,4,"2023-01-14 10:54:30",0.3,"2023-01-14 10:22:00",2.227,101.7,26.48,102,6.1,"2023-01-14 11:00:00",0.4,"2023-01-14 10:34:00",1.741,3.114
"2023-01-14 12:00:00",1601,36.98,"2023-01-14 11:56:30",13.19,13.43,"2023-01-14 11:01:30",0.002,"2023-01-14 11:34:00",951,26.93,27.47,"2023-01-14 11:53:30",26.14,"2023-01-14 11:08:30",63.74,67.15,"2023-01-14 11:08:00",61.41,"2023-01-14 11:53:30",30.33,30.85,"2023-01-14 12:00:00",29.91,"2023-01-14 11:00:30",30.96,30.97,"2023-01-14 11:01:00",30.92,"2023-01-14 11:02:30",31.64,31.77,"2023-01-14 11:01:00",31.48,"2023-01-14 11:38:00",31.73,31.82,"2023-01-14 11:08:30",31.57,"2023-01-14 12:00:00",31.66,31.84,"2023-01-14 11:06:00",31.55,"2023-01-14 11:57:00",31.48,31.58,"2023-01-14 11:22:00",31.37,"2023-01-14 11:49:30",56.56,56.76,"2023-01-14 11:59:00",56.41,"2023-01-14 11:01:30",56.58,56.6,"2023-01-14 11:06:00",56.56,"2023-01-14 11:09:00",23.96,23.98,"2023-01-14 11:22:00",23.94,"2023-01-14 11:24:30",45.69,45.73,"2023-01-14 11:03:30",45.66,"2023-01-14 11:37:00",46.88,46.91,"2023-01-14 11:45:00",46.85,"2023-01-14 11:05:30",51.25,51.29,"2023-01-14 11:06:30",51.2,"2023-01-14 12:00:00",14.04067,0,1.928,109.8,34.6,138,3.7,"2023-01-14 11:30:30",0.4,"2023-01-14 11:40:00",3.095,109.1,25.76,128,5.8,"2023-01-14 11:04:00",0.3,"2023-01-14 11:46:00",2.763,3.43
"2023-01-14 13:00:00",1602,36.57,"2023-01-14 12:45:00",13.38,13.53,"2023-01-14 12:11:30",0.175,"2023-01-14 12:39:30",950,28.44,29.68,"2023-01-14 12:50:30",27.13,"2023-01-14 12:04:30",58.34,63.54,"2023-01-14 12:05:30",53.05,"2023-01-14 12:56:30",31.48,32.18,"2023-01-14 12:59:30",30.87,"2023-01-14 12:01:00",31.03,31.19,"2023-01-14 12:56:00",30.97,"2023-01-14 12:00:30",31.53,31.62,"2023-01-14 12:01:30",31.45,"2023-01-14 12:29:00",31.59,31.68,"2023-01-14 12:24:30",31.57,"2023-01-14 12:02:00",31.61,31.67,"2023-01-14 12:03:00",31.51,"2023-01-14 12:15:30",31.44,31.52,"2023-01-14 12:11:00",31.36,"2023-01-14 12:35:00",56.92,57.14,"2023-01-14 13:00:00",56.74,"2023-01-14 12:01:00",56.61,56.67,"2023-01-14 12:24:00",56.58,"2023-01-14 12:00:30",23.95,23.97,"2023-01-14 12:24:00",23.94,"2023-01-14 12:52:30",45.67,45.7,"2023-01-14 12:00:30",45.66,"2023-01-14 12:27:00",46.88,46.91,"2023-01-14 12:17:00",46.86,"2023-01-14 12:04:00",51.21,51.24,"2023-01-14 12:02:00",51.19,"2023-01-14 12:52:30",15.1606,0,1.75,107.1,45.94,100,4.2,"2023-01-14 12:01:30",0.3,"2023-01-14 12:43:30",2.419,97.6,41.29,90,6.7,"2023-01-14 13:00:00",0.3,"2023-01-14 12:08:30",3.075,3.471
"2023-01-14 14:00:00",1603,37.12,"2023-01-14 13:33:00",13.34,18.27,"2023-01-14 13:24:00",0.144,"2023-01-14 13:40:30",950,30.54,32.3,"2023-01-14 14:00:00",29.29,"2023-01-14 13:05:30",50.43,55.78,"2023-01-14 13:10:30",44.76,"2023-01-14 14:00:00",32.93,33.71,"2023-01-14 13:58:30",32.12,"2023-01-14 13:01:30",31.4,31.69,"2023-01-14 13:59:30",31.17,"2023-01-14 13:00:30",31.53,31.58,"2023-01-14 13:05:30",31.45,"2023-01-14 13:27:00",31.58,31.65,"2023-01-14 13:38:00",31.51,"2023-01-14 13:51:30",31.6,31.67,"2023-01-14 13:27:00",31.51,"2023-01-14 13:07:00",31.42,31.48,"2023-01-14 13:19:00",31.35,"2023-01-14 13:12:00",57.39,57.59,"2023-01-14 14:00:00",57.11,"2023-01-14 13:00:30",56.64,56.71,"2023-01-14 13:58:30",56.6,"2023-01-14 13:13:00",23.95,23.96,"2023-01-14 13:17:00",23.93,"2023-01-14 13:24:30",45.67,45.7,"2023-01-14 13:59:00",45.66,"2023-01-14 13:11:30",46.89,46.91,"2023-01-14 13:12:00",46.86,"2023-01-14 13:35:30",51.17,51.21,"2023-01-14 13:01:00",51.12,"2023-01-14 13:59:00",14.6228,0,1.622,125,49.99,63,4.9,"2023-01-14 13:12:30",0,"2023-01-14 13:25:30",2.313,125.6,44.09,215,6.1,"2023-01-14 13:16:00",0,"2023-01-14 13:25:30",3.069,3.245
"2023-01-14 15:00:00",1604,38.02,"2023-01-14 14:29:00",13.34,17.78,"2023-01-14 14:34:30",0.171,"2023-01-14 14:37:30",949,32.35,32.89,"2023-01-14 14:57:00",31.65,"2023-01-14 14:04:00",43.74,46.21,"2023-01-14 14:05:00",40.4,"2023-01-14 14:57:30",34.43,35.17,"2023-01-14 14:56:30",33.71,"2023-01-14 14:00:30",31.97,32.23,"2023-01-14 14:59:00",31.66,"2023-01-14 14:00:30",31.58,31.75,"2023-01-14 14:56:30",31.47,"2023-01-14 14:12:30",31.53,31.61,"2023-01-14 14:01:00",31.39,"2023-01-14 14:44:30",31.57,31.67,"2023-01-14 14:05:30",31.42,"2023-01-14 14:37:30",31.43,31.48,"2023-01-14 14:01:30",31.34,"2023-01-14 14:55:30",57.78,58.01,"2023-01-14 15:00:00",57.58,"2023-01-14 14:00:30",56.75,56.83,"2023-01-14 14:36:30",56.65,"2023-01-14 14:02:30",23.95,23.97,"2023-01-14 14:24:30",23.94,"2023-01-14 14:39:30",45.68,45.71,"2023-01-14 14:27:30",45.66,"2023-01-14 14:04:00",46.91,46.97,"2023-01-14 14:46:30",46.87,"2023-01-14 14:08:30",51.13,51.16,"2023-01-14 14:04:00",51.11,"2023-01-14 14:31:30",21.75492,0,2.026,120.9,53.47,98,5.9,"2023-01-14 14:42:30",0,"2023-01-14 14:10:00",3.175,123.9,41.34,109,7.7,"2023-01-14 14:05:00",0,"2023-01-14 14:55:00",4.63,2.768
"2023-01-14 16:00:00",1605,39.31,"2023-01-14 15:01:30",13.34,17.92,"2023-01-14 15:09:00",0.162,"2023-01-14 15:28:30",948,32.67,33.41,"2023-01-14 15:42:30",32.1,"2023-01-14 15:27:30",39.87,42.55,"2023-01-14 15:03:00",38.11,"2023-01-14 15:50:30",35.76,36.08,"2023-01-14 15:55:30",35.17,"2023-01-14 15:02:00",32.64,33.03,"2023-01-14 15:56:00",32.26,"2023-01-14 15:01:00",31.78,31.97,"2023-01-14 15:56:30",31.65,"2023-01-14 15:20:00",31.53,31.61,"2023-01-14 15:27:00",31.42,"2023-01-14 15:12:00",31.48,31.6,"2023-01-14 15:19:30",31.35,"2023-01-14 15:24:30",31.43,31.47,"2023-01-14 15:08:00",31.37,"2023-01-14 15:40:00",58.16,58.29,"2023-01-14 15:59:30",58.01,"2023-01-14 15:00:30",56.94,57.04,"2023-01-14 15:51:30",56.78,"2023-01-14 15:00:30",23.97,23.99,"2023-01-14 15:41:00",23.94,"2023-01-14 15:06:30",45.72,45.75,"2023-01-14 15:51:00",45.69,"2023-01-14 15:03:30",46.95,46.99,"2023-01-14 15:47:30",46.91,"2023-01-14 15:15:00",51.11,51.13,"2023-01-14 15:00:30",51.08,"2023-01-14 15:49:00",12.02606,0,1.804,123.2,45.67,104,4.5,"2023-01-14 15:07:00",0.3,"2023-01-14 15:15:00",2.682,129.5,39.66,115,5.9,"2023-01-14 15:36:00",0,"2023-01-14 15:12:30",2.591,2.084
"2023-01-14 17:00:00",1606,41.28,"2023-01-14 16:27:30",13.34,17.89,"2023-01-14 16:21:30",0.158,"2023-01-14 16:02:00",947,33.65,34.6,"2023-01-14 16:19:00",32.23,"2023-01-14 16:01:30",37.45,43.01,"2023-01-14 16:04:00",35.37,"2023-01-14 16:23:30",36.2,36.41,"2023-01-14 16:49:00",35.96,"2023-01-14 16:04:30",33.29,33.63,"2023-01-14 16:59:00",32.99,"2023-01-14 16:02:00",32,32.16,"2023-01-14 17:00:00",31.88,"2023-01-14 16:24:00",31.57,31.65,"2023-01-14 16:28:30",31.51,"2023-01-14 16:00:30",31.44,31.53,"2023-01-14 16:40:30",31.33,"2023-01-14 16:36:30",31.4,31.47,"2023-01-14 16:01:30",31.31,"2023-01-14 16:37:30",58.32,58.41,"2023-01-14 16:59:00",58.25,"2023-01-14 16:02:00",57.12,57.24,"2023-01-14 16:53:30",56.97,"2023-01-14 16:01:00",24,24.02,"2023-01-14 16:57:30",23.97,"2023-01-14 16:02:30",45.77,45.8,"2023-01-14 16:54:30",45.73,"2023-01-14 16:01:00",46.98,47.01,"2023-01-14 16:11:30",46.94,"2023-01-14 16:01:30",51.1,51.13,"2023-01-14 16:23:00",51.09,"2023-01-14 16:00:30",14.63948,0,1.772,160.9,43.76,171,5.1,"2023-01-14 16:10:30",0.3,"2023-01-14 16:06:30",3.029,167,38.26,154,6.7,"2023-01-14 16:10:30",0.4,"2023-01-14 16:32:00",3.191,1.244
"2023-01-14 18:00:00",1607,39.71,"2023-01-14 17:58:00",13.34,17.3,"2023-01-14 17:48:30",0.161,"2023-01-14 17:30:00",946,34.58,35.84,"2023-01-14 17:49:00",33.54,"2023-01-14 17:04:30",34.61,37.6,"2023-01-14 17:00:30",31.59,"2023-01-14 17:51:30",36.45,36.65,"2023-01-14 17:55:30",36.3,"2023-01-14 17:23:30",33.79,34.06,"2023-01-14 17:54:30",33.52,"2023-01-14 17:12:30",32.27,32.45,"2023-01-14 18:00:00",32.04,"2023-01-14 17:04:30",31.61,31.75,"2023-01-14 17:56:00",31.57,"2023-01-14 17:01:00",31.45,31.56,"2023-01-14 17:08:30",31.37,"2023-01-14 17:14:00",31.36,31.45,"2023-01-14 17:25:00",31.25,"2023-01-14 17:04:30",58.42,58.48,"2023-01-14 17:51:30",58.37,"2023-01-14 17:01:00",57.21,57.33,"2023-01-14 18:00:00",57.12,"2023-01-14 17:00:30",24.02,24.05,"2023-01-14 17:58:00",23.99,"2023-01-14 17:18:30",45.84,45.9,"2023-01-14 17:52:30",45.79,"2023-01-14 17:03:30",47.02,47.06,"2023-01-14 17:36:00",46.96,"2023-01-14 17:12:30",51.12,51.15,"2023-01-14 17:41:00",51.09,"2023-01-14 17:25:00",14.25552,0,1.77,179.9,52.29,178,4.8,"2023-01-14 17:49:30",0.3,"2023-01-14 17:37:00",3.041,180.2,35.45,163,8,"2023-01-14 17:21:00",0,"2023-01-14 17:41:30",3.142,0.386
"2023-01-14 19:00:00",1608,39.96,"2023-01-14 18:00:30",13.34,17.48,"2023-01-14 19:00:00",0.157,"2023-01-14 18:14:30",946,34.32,35.14,"2023-01-14 18:38:00",33.15,"2023-01-14 19:00:00",35.86,43.07,"2023-01-14 19:00:00",34,"2023-01-14 18:43:30",36.58,36.67,"2023-01-14 18:18:30",36.49,"2023-01-14 18:53:00",34.15,34.35,"2023-01-14 18:59:30",33.95,"2023-01-14 18:00:30",32.55,32.81,"2023-01-14 18:58:30",32.36,"2023-01-14 18:02:00",31.77,31.84,"2023-01-14 18:26:00",31.64,"2023-01-14 18:00:30",31.52,31.65,"2023-01-14 18:59:00",31.39,"2023-01-14 18:00:30",31.33,31.45,"2023-01-14 18:38:00",31.17,"2023-01-14 18:41:00",58.48,58.5,"2023-01-14 18:03:00",58.45,"2023-01-14 18:44:00",57.34,57.4,"2023-01-14 18:40:30",57.25,"2023-01-14 18:26:00",24.05,24.07,"2023-01-14 18:43:30",24.02,"2023-01-14 18:04:00",45.91,45.95,"2023-01-14 18:51:00",45.87,"2023-01-14 18:03:30",47.05,47.09,"2023-01-14 18:45:30",47.01,"2023-01-14 18:01:00",51.13,51.16,"2023-01-14 18:32:00",51.1,"2023-01-14 18:16:30",10.64074,0,2.287,161.7,33.51,115,6.2,"2023-01-14 18:15:00",0,"2023-01-14 18:04:00",4.493,166.1,25.3,151,11.3,"2023-01-14 18:59:00",0,"2023-01-14 18:02:30",1.117,0.005
"2023-01-14 20:00:00",1609,40.88,"2023-01-14 19:02:00",13.04,13.3,"2023-01-14 19:12:30",0.002,"2023-01-14 19:31:30",946,26.92,32.9,"2023-01-14 19:00:30",25.55,"2023-01-14 19:21:30",71.14,80.4,"2023-01-14 19:23:00",48.17,"2023-01-14 19:00:30",36.06,36.62,"2023-01-14 19:02:00",35.36,"2023-01-14 19:59:30",34.44,34.63,"2023-01-14 19:57:30",34.22,"2023-01-14 19:01:30",32.78,32.97,"2023-01-14 19:56:00",32.66,"2023-01-14 19:01:00",31.86,32.01,"2023-01-14 19:53:00",31.78,"2023-01-14 19:00:30",31.59,31.67,"2023-01-14 19:54:00",31.51,"2023-01-14 19:06:30",31.33,31.47,"2023-01-14 19:33:30",31.23,"2023-01-14 19:17:00",58.39,58.51,"2023-01-14 19:04:00",58.24,"2023-01-14 19:55:00",57.39,57.45,"2023-01-14 19:57:00",57.33,"2023-01-14 19:02:00",24.08,24.1,"2023-01-14 19:28:00",24.05,"2023-01-14 19:03:00",45.97,45.99,"2023-01-14 19:42:00",45.95,"2023-01-14 19:01:00",47.04,47.08,"2023-01-14 19:00:30",47.01,"2023-01-14 19:58:00",51.08,51.13,"2023-01-14 19:00:30",51.04,"2023-01-14 19:42:30",1.876769,3.4,1.053,279,85.9,132,7.1,"2023-01-14 19:01:00",0,"2023-01-14 19:16:00",1.843,287.2,79.97,128,12.1,"2023-01-14 19:01:30",0,"2023-01-14 19:18:30",0.183,0
"2023-01-14 21:00:00",1610,53.35,"2023-01-14 20:02:00",12.54,10.44,"2023-01-14 21:00:00",0,"2023-01-14 20:53:00",947,25.68,27.51,"2023-01-14 20:16:30",24.57,"2023-01-14 21:00:00",74.17,79.58,"2023-01-14 20:55:30",63.15,"2023-01-14 20:15:00",34.77,35.37,"2023-01-14 20:00:30",34.13,"2023-01-14 20:55:30",34.44,34.62,"2023-01-14 20:01:00",34.32,"2023-01-14 20:57:00",33,33.18,"2023-01-14 20:53:00",32.86,"2023-01-14 20:06:30",32.02,32.12,"2023-01-14 20:54:00",31.94,"2023-01-14 20:01:30",31.6,31.67,"2023-01-14 20:25:00",31.53,"2023-01-14 20:02:00",31.35,31.47,"2023-01-14 20:52:30",31.22,"2023-01-14 20:08:00",58.11,58.25,"2023-01-14 20:06:00",57.94,"2023-01-14 20:59:30",57.42,57.46,"2023-01-14 20:32:00",57.38,"2023-01-14 20:01:00",24.09,24.11,"2023-01-14 20:21:00",24.08,"2023-01-14 20:00:30",46,46.03,"2023-01-14 20:55:00",45.97,"2023-01-14 20:01:00",47.03,47.06,"2023-01-14 20:18:30",47.01,"2023-01-14 20:02:30",51.03,51.07,"2023-01-14 20:10:00",50.98,"2023-01-14 20:26:00",0.599701,0.2,1.925,195.2,60.18,251,7.1,"2023-01-14 20:30:00",0,"2023-01-14 20:04:00",4.202,204,45.31,276,12.6,"2023-01-14 20:29:00",0.9,"2023-01-14 20:43:30",0.059,0
"2023-01-14 22:00:00",1611,55.78,"2023-01-14 21:02:00",12.47,0.361,"2023-01-14 21:52:00",0,"2023-01-14 21:00:30",948,25.14,25.44,"2023-01-14 21:27:00",24.63,"2023-01-14 21:03:30",78.11,81.1,"2023-01-14 21:58:00",75.19,"2023-01-14 21:09:00",33.48,34.1,"2023-01-14 21:00:30",32.97,"2023-01-14 22:00:00",34.17,34.39,"2023-01-14 21:05:00",33.93,"2023-01-14 22:00:00",33.09,33.17,"2023-01-14 21:58:00",33.06,"2023-01-14 21:03:30",32.19,32.24,"2023-01-14 21:04:30",32.05,"2023-01-14 21:02:00",31.66,31.84,"2023-01-14 21:58:00",31.53,"2023-01-14 21:05:30",31.38,31.47,"2023-01-14 21:45:30",31.26,"2023-01-14 21:07:00",57.81,57.97,"2023-01-14 21:01:30",57.67,"2023-01-14 21:58:00",57.38,57.43,"2023-01-14 21:03:00",57.31,"2023-01-14 21:42:00",24.11,24.12,"2023-01-14 21:32:00",24.09,"2023-01-14 21:01:00",46.02,46.04,"2023-01-14 21:49:00",45.99,"2023-01-14 21:00:30",47.03,47.06,"2023-01-14 21:03:30",46.99,"2023-01-14 21:50:30",51.01,51.04,"2023-01-14 21:01:30",50.99,"2023-01-14 21:08:00",0.008051866,0,0.842,286.5,48.21,250,2.6,"2023-01-14 21:04:00",0,"2023-01-14 21:01:30",1.684,293.3,35.26,253,3.8,"2023-01-14 21:14:30",0,"2023-01-14 21:17:00",-0.012,0
"2023-01-14 23:00:00",1612,54.82,"2023-01-14 22:47:00",12.46,0.335,"2023-01-14 22:34:30",0,"2023-01-14 22:00:30",949,25.31,25.93,"2023-01-14 22:29:30",24.9,"2023-01-14 22:12:30",78.17,82.6,"2023-01-14 22:14:00",73.39,"2023-01-14 22:30:30",32.64,33.02,"2023-01-14 22:00:30",32.29,"2023-01-14 22:47:30",33.79,34.04,"2023-01-14 22:04:30",33.55,"2023-01-14 22:59:30",33.1,33.19,"2023-01-14 22:04:00",33.07,"2023-01-14 22:00:30",32.23,32.33,"2023-01-14 22:35:30",32.2,"2023-01-14 22:02:30",31.78,31.87,"2023-01-14 22:35:00",31.68,"2023-01-14 22:01:30",31.4,31.47,"2023-01-14 22:26:00",31.32,"2023-01-14 22:07:00",57.59,57.7,"2023-01-14 22:01:00",57.47,"2023-01-14 22:59:00",57.29,57.34,"2023-01-14 22:01:00",57.23,"2023-01-14 22:59:30",24.11,24.12,"2023-01-14 22:00:30",24.09,"2023-01-14 22:25:30",46.04,46.05,"2023-01-14 22:12:00",46.02,"2023-01-14 22:03:00",47,47.03,"2023-01-14 22:04:30",46.98,"2023-01-14 22:35:30",51,51.03,"2023-01-14 22:03:00",50.98,"2023-01-14 22:57:00",0.000700371,0,0.873,177.2,58.04,203,2.7,"2023-01-14 22:27:00",0,"2023-01-14 22:07:00",1.847,179.1,51.39,145,3.5,"2023-01-14 22:28:00",0,"2023-01-14 22:12:00",-0.012,0
"2023-01-15 00:00:00",1613,54.45,"2023-01-15 00:00:00",12.39,0.341,"2023-01-14 23:17:30",0,"2023-01-14 23:00:30",949,25.17,25.36,"2023-01-14 23:27:00",24.96,"2023-01-14 23:48:30",77.2,79.58,"2023-01-14 23:04:30",75.41,"2023-01-14 23:18:30",31.95,32.39,"2023-01-14 23:01:00",31.58,"2023-01-14 23:59:30",33.39,33.63,"2023-01-14 23:01:00",33.2,"2023-01-14 23:51:30",33.09,33.16,"2023-01-14 23:18:30",32.99,"2023-01-14 23:59:30",32.36,32.45,"2023-01-14 23:29:30",32.2,"2023-01-14 23:07:00",31.79,31.93,"2023-01-14 23:59:30",31.74,"2023-01-14 23:05:00",31.42,31.47,"2023-01-14 23:12:00",31.34,"2023-01-14 23:00:30",57.42,57.5,"2023-01-14 23:04:00",57.32,"2023-01-14 23:51:00",57.19,57.26,"2023-01-14 23:08:30",57.14,"2023-01-14 23:38:30",24.09,24.11,"2023-01-14 23:01:30",24.07,"2023-01-14 23:59:00",46.03,46.05,"2023-01-14 23:06:30",46,"2023-01-14 23:20:00",47,47.02,"2023-01-14 23:10:00",46.97,"2023-01-14 23:02:30",51,51.03,"2023-01-14 23:04:30",50.97,"2023-01-14 23:11:30",0.0005227663,0,1.417,141.4,20.4,189,2.6,"2023-01-14 23:24:30",0.3,"2023-01-14 23:33:30",2.611,148.1,13.26,134,4.5,"2023-01-14 23:12:30",1,"2023-01-14 23:03:30",-0.003,0
"2023-01-15 01:00:00",1614,54.11,"2023-01-15 00:23:00",12.45,0.346,"2023-01-15 00:06:00",0,"2023-01-15 00:00:30",950,24.84,25.28,"2023-01-15 00:09:00",24.24,"2023-01-15 01:00:00",77.8,80.4,"2023-01-15 00:59:30",75.28,"2023-01-15 00:03:00",31.33,31.58,"2023-01-15 00:00:30",30.95,"2023-01-15 01:00:00",32.99,33.24,"2023-01-15 00:01:30",32.77,"2023-01-15 00:57:00",32.96,33.13,"2023-01-15 00:11:30",32.86,"2023-01-15 00:36:30",32.4,32.43,"2023-01-15 00:01:00",32.33,"2023-01-15 00:27:30",31.88,32.02,"2023-01-15 00:55:30",31.76,"2023-01-15 00:09:30",31.43,31.48,"2023-01-15 00:37:30",31.34,"2023-01-15 00:27:00",57.25,57.35,"2023-01-15 00:00:30",57.17,"2023-01-15 00:55:00",57.1,57.17,"2023-01-15 00:07:30",57.04,"2023-01-15 01:00:00",24.08,24.1,"2023-01-15 00:07:00",24.07,"2023-01-15 00:41:00",46.01,46.03,"2023-01-15 00:01:00",45.99,"2023-01-15 00:37:30",46.99,47.01,"2023-01-15 00:01:00",46.96,"2023-01-15 00:30:00",51,51.03,"2023-01-15 00:56:30",50.98,"2023-01-15 00:08:30",0.0005009671,0,1.28,126.3,21.39,118,2.9,"2023-01-15 00:02:00",0.5,"2023-01-15 00:13:30",2.212,129.1,17.92,129,4.6,"2023-01-15 00:41:00",1.2,"2023-01-15 00:25:00",-0.006,0
"2023-01-15 02:00:00",1615,54.8,"2023-01-15 02:00:00",12.37,0.373,"2023-01-15 01:03:30",0,"2023-01-15 01:00:30",949,24.04,24.25,"2023-01-15 01:00:30",23.85,"2023-01-15 01:39:30",80.6,81.6,"2023-01-15 01:41:00",78.93,"2023-01-15 01:15:30",30.76,31.03,"2023-01-15 01:02:00",30.51,"2023-01-15 01:55:30",32.6,32.82,"2023-01-15 01:01:30",32.37,"2023-01-15 01:58:00",32.81,32.96,"2023-01-15 01:19:30",32.67,"2023-01-15 01:47:00",32.39,32.43,"2023-01-15 01:05:30",32.28,"2023-01-15 01:53:00",31.95,32.06,"2023-01-15 01:29:30",31.84,"2023-01-15 01:16:00",31.43,31.53,"2023-01-15 01:55:30",31.34,"2023-01-15 01:15:00",57.11,57.21,"2023-01-15 01:04:00",57.02,"2023-01-15 01:58:30",57.01,57.06,"2023-01-15 01:01:00",56.96,"2023-01-15 01:45:00",24.07,24.09,"2023-01-15 01:33:00",24.06,"2023-01-15 01:09:30",45.99,46.02,"2023-01-15 01:01:30",45.97,"2023-01-15 01:42:00",46.97,47,"2023-01-15 01:07:00",46.91,"2023-01-15 01:52:00",51.03,51.05,"2023-01-15 01:28:30",51,"2023-01-15 01:13:30",0.0006262957,0,1.459,117.1,19.87,118,3,"2023-01-15 01:49:00",0.4,"2023-01-15 01:34:00",2.278,114,14.72,111,4.5,"2023-01-15 01:56:00",0.3,"2023-01-15 01:33:30",-0.006,0
"2023-01-15 03:00:00",1616,54.26,"2023-01-15 02:56:00",12.03,0.387,"2023-01-15 02:00:30",0,"2023-01-15 02:00:30",949,23.84,24,"2023-01-15 02:12:00",23.72,"2023-01-15 02:58:30",81.7,83,"2023-01-15 02:55:00",79.97,"2023-01-15 02:01:30",30.27,30.54,"2023-01-15 02:01:30",30.12,"2023-01-15 02:42:00",32.24,32.41,"2023-01-15 02:00:30",31.98,"2023-01-15 02:58:00",32.68,32.77,"2023-01-15 02:07:00",32.49,"2023-01-15 02:53:00",32.3,32.41,"2023-01-15 02:01:30",32.2,"2023-01-15 02:50:30",31.98,32.06,"2023-01-15 02:41:00",31.89,"2023-01-15 02:02:30",31.5,31.59,"2023-01-15 02:52:00",31.37,"2023-01-15 02:07:00",56.98,57.07,"2023-01-15 02:07:00",56.93,"2023-01-15 03:00:00",56.92,56.98,"2023-01-15 02:01:30",56.86,"2023-01-15 02:57:30",24.05,24.07,"2023-01-15 02:00:30",24.03,"2023-01-15 02:41:00",45.97,46,"2023-01-15 02:06:30",45.95,"2023-01-15 02:47:30",46.95,46.98,"2023-01-15 02:01:00",46.91,"2023-01-15 02:48:30",51.04,51.07,"2023-01-15 02:44:30",51.02,"2023-01-15 02:04:00",0.0004458784,0,0.919,105.3,21.59,110,2.2,"2023-01-15 02:00:30",0,"2023-01-15 02:45:00",1.468,101.7,18.92,101,3,"2023-01-15 02:05:30",0,"2023-01-15 02:45:00",-0.014,0
"2023-01-15 04:00:00",1617,54.18,"2023-01-15 03:17:00",12.25,0.398,"2023-01-15 03:12:00",0,"2023-01-15 03:00:30",949,23.52,23.81,"2023-01-15 03:11:00",23.07,"2023-01-15 04:00:00",81.1,82.7,"2023-01-15 03:59:30",79.52,"2023-01-15 03:32:00",29.93,30.14,"2023-01-15 03:01:00",29.71,"2023-01-15 03:56:30",31.89,32.02,"2023-01-15 03:01:00",31.77,"2023-01-15 04:00:00",32.5,32.6,"2023-01-15 03:01:30",32.3,"2023-01-15 03:59:30",32.21,32.31,"2023-01-15 03:01:30",32.2,"2023-01-15 03:00:30",31.98,32.06,"2023-01-15 03:58:00",31.88,"2023-01-15 03:06:30",31.55,31.64,"2023-01-15 03:24:00",31.41,"2023-01-15 03:00:30",56.9,56.95,"2023-01-15 03:06:00",56.84,"2023-01-15 03:46:30",56.84,56.9,"2023-01-15 03:00:30",56.78,"2023-01-15 03:58:30",24.04,24.06,"2023-01-15 03:04:30",24.02,"2023-01-15 03:46:30",45.95,45.97,"2023-01-15 03:02:00",45.92,"2023-01-15 03:54:00",46.93,46.96,"2023-01-15 03:07:00",46.9,"2023-01-15 03:48:30",51.05,51.08,"2023-01-15 03:02:00",51.03,"2023-01-15 03:00:30",0.0005070057,0,1.295,112.6,19.96,164,2.7,"2023-01-15 03:33:00",0,"2023-01-15 04:00:00",2.085,109.8,17.2,128,4.1,"2023-01-15 03:18:30",0.4,"2023-01-15 03:59:30",-0.009,0
"2023-01-15 05:00:00",1618,55.09,"2023-01-15 04:00:30",12.34,0.424,"2023-01-15 04:08:30",0,"2023-01-15 04:00:30",949,22.62,23.01,"2023-01-15 04:00:30",22.34,"2023-01-15 04:51:30",84.2,85.9,"2023-01-15 04:53:00",81.9,"2023-01-15 04:01:30",29.51,29.75,"2023-01-15 04:04:00",29.29,"2023-01-15 04:53:00",31.59,31.79,"2023-01-15 04:01:30",31.38,"2023-01-15 04:51:30",32.31,32.42,"2023-01-15 04:01:00",32.22,"2023-01-15 05:00:00",32.19,32.24,"2023-01-15 04:29:00",32.1,"2023-01-15 04:51:30",31.95,32.04,"2023-01-15 04:16:00",31.85,"2023-01-15 04:46:00",31.57,31.68,"2023-01-15 04:27:00",31.46,"2023-01-15 04:22:30",56.78,56.86,"2023-01-15 04:00:30",56.72,"2023-01-15 04:58:00",56.76,56.82,"2023-01-15 04:08:30",56.72,"2023-01-15 04:46:00",24.02,24.05,"2023-01-15 04:01:30",23.99,"2023-01-15 04:49:30",45.9,45.93,"2023-01-15 04:00:30",45.87,"2023-01-15 04:45:00",46.91,46.94,"2023-01-15 04:05:00",46.89,"2023-01-15 04:23:30",51.06,51.09,"2023-01-15 04:02:30",51.03,"2023-01-15 04:52:30",0.0006702322,0,0.307,87.2,35.28,115,1,"2023-01-15 04:03:30",0,"2023-01-15 04:06:00",0.784,105.3,25.84,102,2.6,"2023-01-15 04:53:00",0,"2023-01-15 04:07:30",-0.024,0
"2023-01-15 06:00:00",1619,55.68,"2023-01-15 05:42:30",12.29,0.427,"2023-01-15 05:00:30",0,"2023-01-15 05:00:30",948,22.34,22.6,"2023-01-15 05:27:00",21.95,"2023-01-15 06:00:00",85.1,86.9,"2023-01-15 05:58:30",83.6,"2023-01-15 05:32:30",29.13,29.33,"2023-01-15 05:00:30",28.89,"2023-01-15 05:58:00",31.27,31.4,"2023-01-15 05:03:30",31.1,"2023-01-15 05:59:30",32.13,32.28,"2023-01-15 05:04:00",32,"2023-01-15 05:57:00",32.05,32.22,"2023-01-15 05:05:00",31.99,"2023-01-15 05:25:30",31.88,32.02,"2023-01-15 05:14:00",31.74,"2023-01-15 05:25:30",31.59,31.66,"2023-01-15 05:39:00",31.52,"2023-01-15 05:29:30",56.67,56.74,"2023-01-15 05:04:00",56.59,"2023-01-15 06:00:00",56.69,56.74,"2023-01-15 05:00:30",56.64,"2023-01-15 05:58:30",24.01,24.02,"2023-01-15 05:09:00",23.98,"2023-01-15 05:52:00",45.86,45.9,"2023-01-15 05:00:30",45.84,"2023-01-15 05:52:00",46.89,46.92,"2023-01-15 05:05:30",46.86,"2023-01-15 05:31:30",51.05,51.08,"2023-01-15 05:56:00",51.03,"2023-01-15 05:55:30",0.0006005361,0,0.812,99,19.64,112,2.2,"2023-01-15 05:15:30",0,"2023-01-15 05:07:30",1.464,103.8,18.8,73,4.1,"2023-01-15 05:26:00",0.4,"2023-01-15 05:09:30",-0.017,0
"2023-01-15 07:00:00",1620,55.27,"2023-01-15 06:55:30",12.21,0.446,"2023-01-15 06:43:00",0,"2023-01-15 06:00:30",949,21.87,21.98,"2023-01-15 06:58:00",21.76,"2023-01-15 06:26:30",87.6,88.9,"2023-01-15 06:39:00",85.9,"2023-01-15 06:02:00",28.79,28.99,"2023-01-15 06:03:00",28.63,"2023-01-15 06:59:00",30.96,31.17,"2023-01-15 06:06:00",30.76,"2023-01-15 06:56:00",31.95,32.12,"2023-01-15 06:01:00",31.86,"2023-01-15 06:23:30",31.97,32.03,"2023-01-15 06:01:00",31.81,"2023-01-15 07:00:00",31.82,31.91,"2023-01-15 06:10:30",31.72,"2023-01-15 06:29:00",31.59,31.68,"2023-01-15 06:05:30",31.47,"2023-01-15 06:30:00",56.57,56.63,"2023-01-15 06:04:00",56.5,"2023-01-15 06:57:30",56.62,56.67,"2023-01-15 06:01:30",56.56,"2023-01-15 06:47:00",23.99,24.01,"2023-01-15 06:00:30",23.97,"2023-01-15 06:48:30",45.81,45.85,"2023-01-15 06:00:30",45.76,"2023-01-15 06:59:30",46.86,46.9,"2023-01-15 06:04:30",46.82,"2023-01-15 06:45:00",51.04,51.07,"2023-01-15 06:02:00",51,"2023-01-15 06:50:30",0.0005356641,0,0.537,96.4,31.84,96,1.4,"2023-01-15 06:11:30",0,"2023-01-15 06:04:30",1.117,106.4,22.21,123,2.2,"2023-01-15 06:22:00",0.3,"2023-01-15 06:30:00",-0.045,0.175
"2023-01-15 08:00:00",1621,54.27,"2023-01-15 08:00:00",12.28,0.455,"2023-01-15 07:00:30",0,"2023-01-15 07:00:30",950,21.9,22,"2023-01-15 07:11:00",21.82,"2023-01-15 07:24:30",88.7,89.5,"2023-01-15 07:37:00",87,"2023-01-15 07:00:30",28.55,28.73,"2023-01-15 07:03:00",28.43,"2023-01-15 07:57:00",30.69,30.84,"2023-01-15 07:01:30",30.56,"2023-01-15 07:42:00",31.79,31.97,"2023-01-15 07:02:30",31.64,"2023-01-15 07:59:00",31.81,31.94,"2023-01-15 07:03:30",31.78,"2023-01-15 07:04:00",31.79,31.86,"2023-01-15 07:17:00",31.71,"2023-01-15 07:36:00",31.57,31.68,"2023-01-15 07:33:00",31.44,"2023-01-15 07:51:00",56.5,56.54,"2023-01-15 07:12:00",56.45,"2023-01-15 07:52:30",56.54,56.6,"2023-01-15 07:00:30",56.5,"2023-01-15 07:54:30",23.97,23.99,"2023-01-15 07:07:00",23.95,"2023-01-15 07:50:30",45.75,45.8,"2023-01-15 07:02:00",45.7,"2023-01-15 07:53:30",46.8,46.85,"2023-01-15 07:06:00",46.75,"2023-01-15 07:55:30",51,51.04,"2023-01-15 07:26:30",50.95,"2023-01-15 07:52:30",0.0005089691,0,0.503,155.4,25.47,154,1,"2023-01-15 07:07:00",0,"2023-01-15 07:15:00",1.052,161.3,21.75,150,2.5,"2023-01-15 07:24:00",0,"2023-01-15 07:45:30",0.001,0.965
"2023-01-15 09:00:00",1622,53.51,"2023-01-15 08:59:30",12.2,0.937,"2023-01-15 08:00:30",0,"2023-01-15 08:00:30",950,22.04,22.21,"2023-01-15 09:00:00",21.89,"2023-01-15 08:08:30",89,90.1,"2023-01-15 08:50:00",88.1,"2023-01-15 08:03:30",28.35,28.52,"2023-01-15 08:00:30",28.25,"2023-01-15 08:41:00",30.45,30.58,"2023-01-15 08:09:30",30.35,"2023-01-15 08:34:00",31.59,31.76,"2023-01-15 08:06:00",31.47,"2023-01-15 08:38:30",31.77,31.84,"2023-01-15 08:19:00",31.63,"2023-01-15 08:58:30",31.76,31.87,"2023-01-15 08:17:30",31.62,"2023-01-15 08:49:30",31.53,31.63,"2023-01-15 08:49:00",31.4,"2023-01-15 08:24:30",56.46,56.51,"2023-01-15 08:06:00",56.41,"2023-01-15 08:54:00",56.47,56.53,"2023-01-15 08:52:30",56.44,"2023-01-15 08:32:30",23.95,23.97,"2023-01-15 08:12:30",23.93,"2023-01-15 08:57:00",45.66,45.71,"2023-01-15 08:01:30",45.62,"2023-01-15 08:46:00",46.74,46.77,"2023-01-15 08:00:30",46.7,"2023-01-15 08:41:00",50.94,50.98,"2023-01-15 08:01:00",50.9,"2023-01-15 08:58:30",0.1571689,0,0.419,160.2,26.01,248,1.1,"2023-01-15 08:36:00",0,"2023-01-15 08:00:30",0.822,159.3,25.41,209,1.9,"2023-01-15 08:37:30",0,"2023-01-15 08:16:30",0.031,1.819
"2023-01-15 10:00:00",1623,51.46,"2023-01-15 09:59:00",12.29,12.64,"2023-01-15 09:06:30",0.001,"2023-01-15 09:17:00",951,22.47,23.12,"2023-01-15 10:00:00",22.15,"2023-01-15 09:07:30",88.3,90.3,"2023-01-15 09:27:00",85.1,"2023-01-15 09:48:00",28.3,28.41,"2023-01-15 09:08:00",28.17,"2023-01-15 09:44:30",30.23,30.37,"2023-01-15 09:04:30",30.14,"2023-01-15 09:25:00",31.44,31.58,"2023-01-15 09:02:30",31.26,"2023-01-15 09:58:00",31.61,31.75,"2023-01-15 09:07:00",31.55,"2023-01-15 09:51:30",31.63,31.78,"2023-01-15 09:18:30",31.55,"2023-01-15 09:35:00",31.47,31.6,"2023-01-15 09:01:00",31.36,"2023-01-15 09:35:30",56.42,56.45,"2023-01-15 09:10:30",56.38,"2023-01-15 09:29:00",56.42,56.45,"2023-01-15 09:23:00",56.39,"2023-01-15 09:55:30",23.93,23.95,"2023-01-15 09:24:00",23.92,"2023-01-15 09:29:30",45.6,45.65,"2023-01-15 09:01:30",45.55,"2023-01-15 09:59:00",46.7,46.76,"2023-01-15 09:07:30",46.66,"2023-01-15 09:51:30",50.9,50.94,"2023-01-15 09:04:30",50.87,"2023-01-15 09:45:00",1.847076,0,0.921,141,27.11,147,2.8,"2023-01-15 09:45:00",0,"2023-01-15 09:05:00",1.283,148.1,28.2,141,3.1,"2023-01-15 09:47:00",0.3,"2023-01-15 09:06:30",0.332,2.559
"2023-01-15 11:00:00",1624,45.09,"2023-01-15 10:56:00",13.32,13.51,"2023-01-15 10:12:00",0.306,"2023-01-15 10:49:00",951,24.02,24.74,"2023-01-15 10:53:00",23.2,"2023-01-15 10:01:30",77.62,85.1,"2023-01-15 10:00:30",71.17,"2023-01-15 10:53:30",28.37,28.64,"2023-01-15 11:00:00",28.23,"2023-01-15 10:05:30",30.11,30.24,"2023-01-15 10:03:30",29.94,"2023-01-15 10:57:00",31.27,31.38,"2023-01-15 10:06:30",31.08,"2023-01-15 10:48:00",31.53,31.61,"2023-01-15 10:05:00",31.38,"2023-01-15 10:55:30",31.61,31.67,"2023-01-15 10:15:30",31.53,"2023-01-15 10:09:00",31.42,31.54,"2023-01-15 10:06:30",31.34,"2023-01-15 10:01:00",56.49,56.58,"2023-01-15 10:58:00",56.4,"2023-01-15 10:02:00",56.36,56.39,"2023-01-15 10:01:00",56.31,"2023-01-15 10:53:30",23.92,23.94,"2023-01-15 10:10:00",23.9,"2023-01-15 10:39:30",45.52,45.56,"2023-01-15 10:04:00",45.48,"2023-01-15 10:53:30",46.65,46.69,"2023-01-15 10:07:30",46.62,"2023-01-15 10:40:30",50.87,50.9,"2023-01-15 10:03:30",50.84,"2023-01-15 10:41:00",6.171746,0,1.565,118,27.49,105,3.1,"2023-01-15 10:25:30",0,"2023-01-15 10:38:00",2.579,118.8,22.58,150,4.6,"2023-01-15 10:36:00",0.7,"2023-01-15 10:44:00",1.153,3.117
"2023-01-15 12:00:00",1625,39.11,"2023-01-15 12:00:00",13.44,15.17,"2023-01-15 11:00:30",0.184,"2023-01-15 11:45:00",951,25.52,26.8,"2023-01-15 12:00:00",24.51,"2023-01-15 11:02:30",68.52,72.8,"2023-01-15 11:07:30",63.02,"2023-01-15 11:59:30",28.86,29.26,"2023-01-15 11:59:30",28.54,"2023-01-15 11:00:30",29.99,30.08,"2023-01-15 11:31:30",29.94,"2023-01-15 11:06:30",31.14,31.17,"2023-01-15 11:00:30",31.07,"2023-01-15 11:57:00",31.38,31.53,"2023-01-15 11:00:30",31.34,"2023-01-15 11:59:30",31.54,31.67,"2023-01-15 11:33:00",31.4,"2023-01-15 12:00:00",31.41,31.48,"2023-01-15 11:28:30",31.34,"2023-01-15 11:16:30",56.65,56.79,"2023-01-15 11:58:30",56.55,"2023-01-15 11:00:30",56.35,56.37,"2023-01-15 11:03:00",56.32,"2023-01-15 11:53:00",23.9,23.92,"2023-01-15 11:00:30",23.88,"2023-01-15 11:58:00",45.45,45.5,"2023-01-15 11:02:00",45.4,"2023-01-15 11:57:30",46.63,46.67,"2023-01-15 11:50:00",46.6,"2023-01-15 11:11:30",50.82,50.86,"2023-01-15 11:03:00",50.79,"2023-01-15 11:31:00",11.03504,0,1.461,105.2,43.04,126,3.7,"2023-01-15 11:59:30",0.4,"2023-01-15 11:52:00",2.256,105.9,34.31,77,4.5,"2023-01-15 11:08:00",0,"2023-01-15 11:37:30",2.148,3.435
"2023-01-15 13:00:00",1626,38,"2023-01-15 12:07:30",13.41,18.73,"2023-01-15 12:18:30",0.144,"2023-01-15 12:57:30",951,27.2,28.76,"2023-01-15 13:00:00",26.61,"2023-01-15 12:09:30",62.2,64.91,"2023-01-15 12:12:30",58.39,"2023-01-15 12:59:30",29.82,30.51,"2023-01-15 13:00:00",29.15,"2023-01-15 12:00:30",30.11,30.17,"2023-01-15 13:00:00",29.94,"2023-01-15 12:00:30",31,31.15,"2023-01-15 12:02:30",30.89,"2023-01-15 12:47:00",31.29,31.46,"2023-01-15 12:10:30",31.15,"2023-01-15 12:42:00",31.43,31.58,"2023-01-15 12:01:00",31.35,"2023-01-15 12:46:00",31.42,31.48,"2023-01-15 12:15:30",31.35,"2023-01-15 12:54:30",56.98,57.18,"2023-01-15 12:59:30",56.77,"2023-01-15 12:02:00",56.34,56.38,"2023-01-15 12:57:00",56.32,"2023-01-15 12:01:00",23.89,23.91,"2023-01-15 12:29:00",23.88,"2023-01-15 12:04:00",45.41,45.43,"2023-01-15 12:15:30",45.38,"2023-01-15 12:08:00",46.66,46.68,"2023-01-15 12:31:00",46.63,"2023-01-15 12:00:30",50.79,50.82,"2023-01-15 12:01:00",50.77,"2023-01-15 12:38:00",12.51545,0,1.408,87.2,46.64,141,3.3,"2023-01-15 12:07:00",0,"2023-01-15 12:19:30",2.125,89.4,36.6,128,5.6,"2023-01-15 12:38:30",0,"2023-01-15 12:51:30",2.512,3.477
"2023-01-15 14:00:00",1627,37.83,"2023-01-15 13:08:30",13.41,18.38,"2023-01-15 13:37:00",0.169,"2023-01-15 13:18:00",950,29.08,30.14,"2023-01-15 13:47:00",28.11,"2023-01-15 13:15:00",55.77,59.71,"2023-01-15 13:21:00",52.26,"2023-01-15 13:51:30",31.11,31.78,"2023-01-15 14:00:00",30.41,"2023-01-15 13:01:00",30.38,30.56,"2023-01-15 13:44:30",30.14,"2023-01-15 13:00:30",30.95,30.99,"2023-01-15 13:33:00",30.89,"2023-01-15 13:41:30",31.19,31.25,"2023-01-15 13:09:30",31.13,"2023-01-15 13:51:30",31.4,31.46,"2023-01-15 13:02:00",31.23,"2023-01-15 13:53:30",31.38,31.47,"2023-01-15 13:12:30",31.23,"2023-01-15 13:57:30",57.36,57.57,"2023-01-15 13:57:00",57.16,"2023-01-15 13:00:30",56.4,56.44,"2023-01-15 13:59:00",56.36,"2023-01-15 13:11:00",23.88,23.9,"2023-01-15 13:42:30",23.87,"2023-01-15 13:53:00",45.4,45.42,"2023-01-15 13:03:00",45.38,"2023-01-15 13:27:00",46.68,46.71,"2023-01-15 13:40:00",46.65,"2023-01-15 13:01:00",50.79,50.82,"2023-01-15 13:03:00",50.77,"2023-01-15 13:10:30",12.31643,0,1.501,107.1,46.14,84,4.2,"2023-01-15 13:49:00",0,"2023-01-15 13:24:30",2.193,110.2,38.82,90,6.1,"2023-01-15 13:47:30",0,"2023-01-15 13:40:30",2.538,3.248
"2023-01-15 15:00:00",1628,37.93,"2023-01-15 14:48:30",13.38,18.28,"2023-01-15 14:07:30",0.129,"2023-01-15 14:29:00",950,30.74,32.17,"2023-01-15 14:44:30",29.23,"2023-01-15 14:00:30",49.34,55.92,"2023-01-15 14:04:00",44.57,"2023-01-15 14:40:00",32.43,33.21,"2023-01-15 14:59:30",31.71,"2023-01-15 14:00:30",30.82,31.12,"2023-01-15 14:59:00",30.56,"2023-01-15 14:00:30",30.97,31.1,"2023-01-15 14:54:30",30.85,"2023-01-15 14:39:00",31.15,31.23,"2023-01-15 14:02:30",31.02,"2023-01-15 14:51:30",31.27,31.44,"2023-01-15 14:07:00",31.18,"2023-01-15 14:32:30",31.29,31.45,"2023-01-15 14:01:00",31.19,"2023-01-15 14:52:30",57.79,58.08,"2023-01-15 14:59:30",57.56,"2023-01-15 14:00:30",56.48,56.54,"2023-01-15 14:56:00",56.44,"2023-01-15 14:00:30",23.88,23.9,"2023-01-15 14:58:30",23.88,"2023-01-15 14:03:00",45.41,45.45,"2023-01-15 14:51:30",45.38,"2023-01-15 14:04:00",46.73,46.77,"2023-01-15 14:40:00",46.69,"2023-01-15 14:00:30",50.79,50.83,"2023-01-15 14:44:30",50.77,"2023-01-15 14:10:00",23.40133,0,1.636,134,57.44,48,3.5,"2023-01-15 14:35:00",0,"2023-01-15 14:11:30",2.337,130.5,59.79,36,5.2,"2023-01-15 14:44:00",0,"2023-01-15 14:07:00",4.922,2.77
"2023-01-15 16:00:00",1629,39.56,"2023-01-15 15:00:30",13.34,18.06,"2023-01-15 15:03:30",0.113,"2023-01-15 15:12:30",949,32.16,32.89,"2023-01-15 15:54:30",31.58,"2023-01-15 15:36:30",42.75,46.92,"2023-01-15 15:00:30",38.18,"2023-01-15 15:59:30",34.01,34.54,"2023-01-15 15:54:00",33.26,"2023-01-15 15:00:30",31.43,31.79,"2023-01-15 15:55:30",31.05,"2023-01-15 15:00:30",31.12,31.17,"2023-01-15 15:21:00",30.93,"2023-01-15 15:02:00",31.08,31.19,"2023-01-15 15:19:00",30.96,"2023-01-15 15:12:30",31.22,31.26,"2023-01-15 15:02:00",31.18,"2023-01-15 15:08:30",31.23,31.3,"2023-01-15 15:04:30",31.15,"2023-01-15 15:37:30",58.25,58.4,"2023-01-15 15:49:00",58.04,"2023-01-15 15:01:00",56.59,56.67,"2023-01-15 15:50:00",56.5,"2023-01-15 15:03:00",23.89,23.9,"2023-01-15 15:56:30",23.86,"2023-01-15 15:03:00",45.44,45.49,"2023-01-15 15:59:00",45.41,"2023-01-15 15:05:00",46.76,46.78,"2023-01-15 15:08:00",46.74,"2023-01-15 15:00:30",50.79,50.82,"2023-01-15 15:09:00",50.77,"2023-01-15 15:18:30",20.50467,0,1.838,156.2,59.42,341,4.7,"2023-01-15 15:49:00",0,"2023-01-15 15:00:30",2.786,161.3,51.37,104,6.4,"2023-01-15 15:19:00",0,"2023-01-15 15:41:00",4.373,2.085
"2023-01-15 17:00:00",1630,40.77,"2023-01-15 16:53:30",13.34,17.56,"2023-01-15 16:52:00",0.14,"2023-01-15 16:00:30",947,33.33,33.93,"2023-01-15 16:51:00",32.82,"2023-01-15 16:02:00",38.1,40.99,"2023-01-15 16:03:00",36.16,"2023-01-15 16:52:30",34.97,35.43,"2023-01-15 17:00:00",34.54,"2023-01-15 16:00:30",32.12,32.44,"2023-01-15 16:59:00",31.77,"2023-01-15 16:02:00",31.29,31.4,"2023-01-15 16:56:30",31.11,"2023-01-15 16:04:30",31.1,31.2,"2023-01-15 16:01:30",30.97,"2023-01-15 16:28:00",31.23,31.26,"2023-01-15 16:01:30",31.12,"2023-01-15 16:06:30",31.23,31.27,"2023-01-15 16:15:30",31.17,"2023-01-15 16:12:30",58.54,58.67,"2023-01-15 16:57:30",58.4,"2023-01-15 16:01:30",56.73,56.83,"2023-01-15 16:58:30",56.66,"2023-01-15 16:00:30",23.91,23.93,"2023-01-15 16:58:00",23.89,"2023-01-15 16:22:30",45.5,45.54,"2023-01-15 16:47:30",45.45,"2023-01-15 16:02:00",46.79,46.82,"2023-01-15 16:46:00",46.77,"2023-01-15 16:03:00",50.78,50.8,"2023-01-15 16:02:00",50.77,"2023-01-15 16:46:00",20.0962,0,2.054,154.9,46.19,81,4.8,"2023-01-15 16:03:30",0,"2023-01-15 16:23:00",3.172,158.6,29.86,110,6.3,"2023-01-15 16:06:30",0,"2023-01-15 16:23:30",4.332,1.251
"2023-01-15 18:00:00",1631,41.06,"2023-01-15 17:58:00",13.34,17.78,"2023-01-15 17:32:30",0.143,"2023-01-15 17:03:30",947,33.66,34.59,"2023-01-15 17:45:30",32.62,"2023-01-15 17:13:00",35.51,40.38,"2023-01-15 17:05:00",31.85,"2023-01-15 17:56:00",35.56,35.58,"2023-01-15 17:06:00",35.43,"2023-01-15 17:01:00",32.76,33.03,"2023-01-15 17:48:00",32.37,"2023-01-15 17:02:30",31.56,31.75,"2023-01-15 17:57:00",31.38,"2023-01-15 17:00:30",31.17,31.27,"2023-01-15 17:38:00",31.11,"2023-01-15 17:01:00",31.22,31.26,"2023-01-15 17:02:00",31.12,"2023-01-15 17:52:30",31.2,31.26,"2023-01-15 17:03:00",31.1,"2023-01-15 17:44:30",58.69,58.72,"2023-01-15 17:59:30",58.65,"2023-01-15 17:00:30",56.94,57.07,"2023-01-15 17:41:30",56.82,"2023-01-15 17:05:00",23.93,23.96,"2023-01-15 18:00:00",23.91,"2023-01-15 17:02:30",45.56,45.61,"2023-01-15 17:58:30",45.51,"2023-01-15 17:09:00",46.82,46.86,"2023-01-15 17:49:30",46.79,"2023-01-15 17:09:00",50.78,50.81,"2023-01-15 17:44:00",50.76,"2023-01-15 17:11:30",14.65651,0,1.639,154.5,59.07,155,5.1,"2023-01-15 17:39:00",0,"2023-01-15 17:22:00",2.975,164,44.49,204,7.2,"2023-01-15 17:52:30",0.3,"2023-01-15 17:19:00",3.202,0.392
"2023-01-15 19:00:00",1632,41.08,"2023-01-15 18:01:00",13.34,18.62,"2023-01-15 18:00:30",0.144,"2023-01-15 18:15:30",946,33.63,34.45,"2023-01-15 18:07:00",32.88,"2023-01-15 18:59:30",33.42,35.64,"2023-01-15 18:49:00",30.04,"2023-01-15 18:20:00",35.47,35.58,"2023-01-15 18:00:30",35.28,"2023-01-15 18:57:00",33.23,33.44,"2023-01-15 18:43:30",32.95,"2023-01-15 18:08:00",31.84,31.99,"2023-01-15 18:43:30",31.65,"2023-01-15 18:09:00",31.22,31.4,"2023-01-15 18:59:00",31.15,"2023-01-15 18:00:30",31.21,31.26,"2023-01-15 18:02:00",31.14,"2023-01-15 18:36:30",31.14,31.26,"2023-01-15 18:01:00",31.01,"2023-01-15 18:56:00",58.71,58.76,"2023-01-15 18:23:30",58.67,"2023-01-15 18:57:00",57.12,57.22,"2023-01-15 18:59:30",57.03,"2023-01-15 18:20:30",23.96,23.99,"2023-01-15 19:00:00",23.94,"2023-01-15 18:00:30",45.63,45.67,"2023-01-15 18:56:30",45.6,"2023-01-15 18:01:00",46.85,46.87,"2023-01-15 18:37:00",46.83,"2023-01-15 18:00:30",50.77,50.8,"2023-01-15 18:01:00",50.75,"2023-01-15 18:18:00",8.712072,0,1.98,169.2,38.54,185,5.1,"2023-01-15 18:41:30",0,"2023-01-15 18:01:00",3.882,171.5,23.2,176,8.2,"2023-01-15 18:09:00",1,"2023-01-15 18:19:30",0.932,0.005
"2023-01-15 20:00:00",1633,44.42,"2023-01-15 19:00:30",13.21,13.51,"2023-01-15 19:56:30",0.002,"2023-01-15 19:58:30",946,32.79,33.15,"2023-01-15 19:11:30",32.03,"2023-01-15 19:59:00",33.7,35.18,"2023-01-15 19:03:30",32.51,"2023-01-15 19:34:30",34.97,35.31,"2023-01-15 19:00:30",34.67,"2023-01-15 19:59:00",33.51,33.65,"2023-01-15 19:37:00",33.37,"2023-01-15 19:08:30",32.07,32.26,"2023-01-15 19:52:30",31.88,"2023-01-15 19:02:00",31.38,31.44,"2023-01-15 19:24:00",31.3,"2023-01-15 19:00:30",31.23,31.26,"2023-01-15 19:02:30",31.16,"2023-01-15 19:16:00",31.1,31.22,"2023-01-15 19:15:00",31,"2023-01-15 19:56:00",58.62,58.7,"2023-01-15 19:01:30",58.51,"2023-01-15 20:00:00",57.19,57.26,"2023-01-15 19:10:00",57.14,"2023-01-15 19:15:30",24,24.02,"2023-01-15 19:48:00",23.97,"2023-01-15 19:21:30",45.68,45.72,"2023-01-15 19:54:30",45.64,"2023-01-15 19:00:30",46.87,46.89,"2023-01-15 19:35:30",46.84,"2023-01-15 19:01:30",50.77,50.8,"2023-01-15 19:23:00",50.75,"2023-01-15 19:25:00",5.164811,0,2.073,154,26.38,138,4.8,"2023-01-15 19:53:00",0,"2023-01-15 19:07:30",4.158,168.1,18.69,168,7.7,"2023-01-15 19:54:30",1.6,"2023-01-15 19:26:00",0.564,0
"2023-01-15 21:00:00",1634,46.56,"2023-01-15 20:00:30",12.57,9.93,"2023-01-15 21:00:00",0,"2023-01-15 20:56:00",947,31.32,32.05,"2023-01-15 20:00:30",30.53,"2023-01-15 20:59:00",35.87,37.92,"2023-01-15 20:59:30",34.41,"2023-01-15 20:07:30",34.23,34.72,"2023-01-15 20:00:30",33.76,"2023-01-15 20:59:00",33.6,33.65,"2023-01-15 20:09:30",33.52,"2023-01-15 20:56:00",32.32,32.44,"2023-01-15 20:57:00",32.21,"2023-01-15 20:05:30",31.52,31.61,"2023-01-15 20:24:00",31.36,"2023-01-15 20:12:00",31.23,31.33,"2023-01-15 20:59:30",31.15,"2023-01-15 20:50:30",31.08,31.2,"2023-01-15 20:28:00",30.96,"2023-01-15 20:23:00",58.44,58.55,"2023-01-15 20:02:30",58.31,"2023-01-15 20:57:00",57.21,57.24,"2023-01-15 20:18:30",57.18,"2023-01-15 20:01:30",24.01,24.03,"2023-01-15 20:50:00",23.99,"2023-01-15 20:03:00",45.72,45.75,"2023-01-15 20:53:00",45.7,"2023-01-15 20:14:30",46.88,46.9,"2023-01-15 20:42:00",46.85,"2023-01-15 20:49:00",50.75,50.78,"2023-01-15 20:25:00",50.73,"2023-01-15 20:44:30",0.8482743,0,1.739,157.9,21.17,180,4,"2023-01-15 20:26:30",0.3,"2023-01-15 21:00:00",3.168,160.2,15.11,184,6.9,"2023-01-15 20:28:30",1,"2023-01-15 20:48:00",0.124,0
"2023-01-15 22:00:00",1635,49.93,"2023-01-15 21:00:30",12.5,0.307,"2023-01-15 21:50:30",0,"2023-01-15 21:00:30",948,29.73,30.53,"2023-01-15 21:00:30",28.69,"2023-01-15 22:00:00",44.41,53.5,"2023-01-15 21:55:00",38.38,"2023-01-15 21:01:30",33.35,33.75,"2023-01-15 21:02:00",32.93,"2023-01-15 21:59:30",33.48,33.65,"2023-01-15 21:05:30",33.37,"2023-01-15 21:42:00",32.49,32.58,"2023-01-15 21:49:00",32.3,"2023-01-15 21:04:30",31.63,31.8,"2023-01-15 22:00:00",31.57,"2023-01-15 21:00:30",31.32,31.46,"2023-01-15 21:53:00",31.18,"2023-01-15 21:02:00",31.1,31.19,"2023-01-15 21:09:30",31.02,"2023-01-15 21:25:30",58.21,58.33,"2023-01-15 21:00:30",58.08,"2023-01-15 22:00:00",57.21,57.25,"2023-01-15 21:37:30",57.17,"2023-01-15 21:59:00",24.02,24.04,"2023-01-15 21:02:30",24.01,"2023-01-15 21:05:00",45.75,45.77,"2023-01-15 21:21:00",45.73,"2023-01-15 21:01:30",46.85,46.9,"2023-01-15 21:01:30",46.81,"2023-01-15 21:44:30",50.72,50.76,"2023-01-15 21:03:30",50.69,"2023-01-15 21:16:30",0.006516744,0,1.572,174.2,36.25,145,4,"2023-01-15 21:05:00",0,"2023-01-15 21:18:00",3.413,182.6,19.02,217,6.3,"2023-01-15 21:54:00",0.7,"2023-01-15 21:43:00",0.027,0
"2023-01-15 23:00:00",1636,51.51,"2023-01-15 22:02:00",12.45,0.307,"2023-01-15 22:19:30",0,"2023-01-15 22:00:30",948,28.17,28.63,"2023-01-15 22:00:30",27.45,"2023-01-15 22:59:30",51.05,54.81,"2023-01-15 23:00:00",47.77,"2023-01-15 22:19:30",32.64,33.01,"2023-01-15 22:02:30",32.31,"2023-01-15 22:57:00",33.3,33.44,"2023-01-15 22:01:30",33.14,"2023-01-15 22:59:30",32.52,32.62,"2023-01-15 22:49:30",32.45,"2023-01-15 22:04:30",31.78,31.84,"2023-01-15 22:53:00",31.68,"2023-01-15 22:10:30",31.4,31.46,"2023-01-15 22:08:00",31.33,"2023-01-15 22:08:30",31.14,31.24,"2023-01-15 22:52:30",31.04,"2023-01-15 22:08:00",57.98,58.1,"2023-01-15 22:01:00",57.86,"2023-01-15 22:57:30",57.15,57.2,"2023-01-15 22:25:00",57.12,"2023-01-15 22:47:00",24.03,24.05,"2023-01-15 22:20:00",24.02,"2023-01-15 22:01:30",45.76,45.77,"2023-01-15 22:04:30",45.74,"2023-01-15 22:03:00",46.82,46.85,"2023-01-15 22:59:00",46.8,"2023-01-15 22:18:00",50.69,50.73,"2023-01-15 22:05:00",50.65,"2023-01-15 22:55:00",0.0004550676,0,2.031,158,28.93,139,4.3,"2023-01-15 22:53:30",0.3,"2023-01-15 22:02:30",3.789,163.2,19.45,147,7.4,"2023-01-15 22:52:30",0.4,"2023-01-15 22:56:00",0.032,0
"2023-01-16 00:00:00",1637,52.59,"2023-01-15 23:00:30",12.36,0.348,"2023-01-15 23:00:30",0,"2023-01-15 23:00:30",949,26.67,27.39,"2023-01-15 23:00:30",26.01,"2023-01-16 00:00:00",59.88,64.59,"2023-01-16 00:00:00",54.82,"2023-01-15 23:00:30",31.99,32.39,"2023-01-15 23:01:30",31.69,"2023-01-15 23:57:30",33,33.21,"2023-01-15 23:01:00",32.79,"2023-01-15 23:55:30",32.52,32.61,"2023-01-15 23:28:00",32.45,"2023-01-15 23:18:00",31.8,31.89,"2023-01-15 23:58:00",31.78,"2023-01-15 23:01:00",31.45,31.58,"2023-01-15 23:52:30",31.37,"2023-01-15 23:01:30",31.2,31.26,"2023-01-15 23:20:30",31.08,"2023-01-15 23:03:00",57.75,57.86,"2023-01-15 23:01:00",57.61,"2023-01-15 23:59:30",57.1,57.15,"2023-01-15 23:01:00",57.04,"2023-01-15 23:52:00",24.03,24.05,"2023-01-15 23:08:00",24.01,"2023-01-15 23:30:00",45.76,45.77,"2023-01-15 23:00:30",45.75,"2023-01-15 23:01:30",46.81,46.84,"2023-01-15 23:03:00",46.78,"2023-01-15 23:46:30",50.64,50.69,"2023-01-15 23:04:30",50.61,"2023-01-15 23:46:00",0.000595915,0,2.09,134.9,17.65,100,4.8,"2023-01-15 23:39:00",0.3,"2023-01-15 23:34:00",3.488,139.8,14.38,127,6.8,"2023-01-15 23:31:30",1.3,"2023-01-15 23:58:30",0.023,0
"2023-01-16 01:00:00",1638,53.62,"2023-01-16 00:40:00",12.35,0.375,"2023-01-16 00:31:00",0,"2023-01-16 00:00:30",950,25.63,26.02,"2023-01-16 00:00:30",25.22,"2023-01-16 01:00:00",66.27,68.5,"2023-01-16 00:59:30",64.2,"2023-01-16 00:01:30",31.42,31.71,"2023-01-16 00:01:30",31.15,"2023-01-16 00:59:30",32.69,32.88,"2023-01-16 00:02:30",32.57,"2023-01-16 01:00:00",32.51,32.56,"2023-01-16 00:14:00",32.44,"2023-01-16 00:48:30",31.86,31.97,"2023-01-16 00:48:30",31.78,"2023-01-16 00:01:30",31.56,31.67,"2023-01-16 00:18:30",31.41,"2023-01-16 00:01:30",31.23,31.26,"2023-01-16 00:10:30",31.13,"2023-01-16 00:16:30",57.55,57.66,"2023-01-16 00:01:30",57.48,"2023-01-16 00:49:00",57.03,57.08,"2023-01-16 00:01:00",56.97,"2023-01-16 00:59:30",24.02,24.04,"2023-01-16 00:01:00",24,"2023-01-16 00:42:30",45.75,45.77,"2023-01-16 00:01:30",45.72,"2023-01-16 00:56:30",46.78,46.82,"2023-01-16 00:05:30",46.75,"2023-01-16 00:39:30",50.62,50.63,"2023-01-16 00:05:30",50.6,"2023-01-16 00:29:00",0.0006655302,0,2.171,132.9,20.4,159,6.9,"2023-01-16 00:26:00",0,"2023-01-16 00:16:30",3.809,135.5,16.49,133,9,"2023-01-16 00:26:00",1.4,"2023-01-16 00:53:30",0.017,0
"2023-01-16 02:00:00",1639,53.77,"2023-01-16 01:00:30",12.35,0.391,"2023-01-16 01:13:30",0,"2023-01-16 01:00:30",950,24.69,25.24,"2023-01-16 01:00:30",24.18,"2023-01-16 01:59:00",70.48,72.09,"2023-01-16 01:52:30",68.11,"2023-01-16 01:01:00",30.97,31.16,"2023-01-16 01:00:30",30.73,"2023-01-16 01:55:00",32.39,32.62,"2023-01-16 01:00:30",32.19,"2023-01-16 01:56:00",32.44,32.6,"2023-01-16 01:11:00",32.27,"2023-01-16 01:47:30",31.92,32.01,"2023-01-16 01:35:00",31.84,"2023-01-16 01:01:30",31.61,31.67,"2023-01-16 01:27:30",31.51,"2023-01-16 01:02:00",31.23,31.26,"2023-01-16 01:01:30",31.15,"2023-01-16 01:52:00",57.4,57.49,"2023-01-16 01:01:30",57.32,"2023-01-16 01:58:30",56.95,56.99,"2023-01-16 01:08:30",56.91,"2023-01-16 01:44:30",24.01,24.03,"2023-01-16 01:32:30",23.99,"2023-01-16 01:31:00",45.74,45.75,"2023-01-16 01:02:00",45.71,"2023-01-16 01:41:30",46.77,46.8,"2023-01-16 01:02:30",46.75,"2023-01-16 01:23:30",50.63,50.64,"2023-01-16 01:19:30",50.61,"2023-01-16 01:01:00",0.000735921,0,1.743,131.9,18.51,112,4,"2023-01-16 01:04:00",0.8,"2023-01-16 01:00:30",2.729,129.4,16.38,129,5.3,"2023-01-16 01:02:00",0,"2023-01-16 01:10:00",0.006,0
"2023-01-16 03:00:00",1640,55.06,"2023-01-16 02:38:00",12.36,0.42,"2023-01-16 02:04:30",0,"2023-01-16 02:00:30",949,23.85,24.18,"2023-01-16 02:00:30",23.52,"2023-01-16 02:59:00",72.68,74.01,"2023-01-16 02:37:00",71.17,"2023-01-16 02:02:00",30.53,30.74,"2023-01-16 02:00:30",30.33,"2023-01-16 02:42:00",32.11,32.21,"2023-01-16 02:03:30",31.95,"2023-01-16 02:58:00",32.32,32.39,"2023-01-16 02:00:30",32.25,"2023-01-16 02:45:00",31.89,32.01,"2023-01-16 02:03:00",31.81,"2023-01-16 02:03:30",31.61,31.67,"2023-01-16 02:04:00",31.51,"2023-01-16 02:27:30",31.24,31.3,"2023-01-16 02:52:30",31.17,"2023-01-16 02:03:30",57.24,57.32,"2023-01-16 02:01:30",57.16,"2023-01-16 02:58:00",56.88,56.94,"2023-01-16 02:00:30",56.83,"2023-01-16 02:57:00",24,24.02,"2023-01-16 02:02:30",23.99,"2023-01-16 02:31:00",45.72,45.75,"2023-01-16 02:05:00",45.7,"2023-01-16 02:44:30",46.77,46.79,"2023-01-16 02:07:30",46.74,"2023-01-16 02:23:30",50.63,50.66,"2023-01-16 02:47:00",50.61,"2023-01-16 02:01:30",0.000738046,0,1.137,116.6,19.26,95,2.1,"2023-01-16 02:55:30",0.3,"2023-01-16 02:56:30",1.85,117.6,14.69,108,4.5,"2023-01-16 02:37:30",0.6,"2023-01-16 02:44:00",-0.007,0
"2023-01-16 04:00:00",1641,55.3,"2023-01-16 03:01:00",12.12,0.43,"2023-01-16 03:12:00",0,"2023-01-16 03:00:30",949,22.95,23.46,"2023-01-16 03:00:30",22.41,"2023-01-16 03:58:00",74.08,76.36,"2023-01-16 03:57:30",71.56,"2023-01-16 03:03:30",30.11,30.33,"2023-01-16 03:00:30",29.91,"2023-01-16 03:46:30",31.83,32,"2023-01-16 03:01:00",31.69,"2023-01-16 03:59:30",32.19,32.36,"2023-01-16 03:03:00",32.06,"2023-01-16 03:37:00",31.83,31.97,"2023-01-16 03:04:00",31.78,"2023-01-16 03:09:00",31.6,31.67,"2023-01-16 03:03:00",31.53,"2023-01-16 03:14:00",31.25,31.35,"2023-01-16 03:45:00",31.15,"2023-01-16 03:17:30",57.09,57.17,"2023-01-16 03:00:30",57.01,"2023-01-16 03:57:00",56.8,56.85,"2023-01-16 03:02:00",56.75,"2023-01-16 03:53:00",23.99,24.01,"2023-01-16 03:01:00",23.98,"2023-01-16 03:02:00",45.71,45.73,"2023-01-16 03:00:30",45.69,"2023-01-16 03:52:30",46.76,46.79,"2023-01-16 03:01:00",46.74,"2023-01-16 03:42:00",50.65,50.68,"2023-01-16 03:24:30",50.63,"2023-01-16 03:20:00",0.00085473,0,0.78,89.2,24.96,33,1.8,"2023-01-16 03:13:30",0,"2023-01-16 03:46:30",1.447,98.1,18.12,60,3,"2023-01-16 03:02:00",0.5,"2023-01-16 03:36:00",-0.014,0
"2023-01-16 05:00:00",1642,56.51,"2023-01-16 04:01:30",12.13,0.466,"2023-01-16 04:00:30",0,"2023-01-16 04:00:30",948,22.07,22.43,"2023-01-16 04:00:30",21.69,"2023-01-16 05:00:00",77.92,80.4,"2023-01-16 04:59:30",75.67,"2023-01-16 04:01:00",29.69,29.93,"2023-01-16 04:05:00",29.49,"2023-01-16 04:58:00",31.54,31.77,"2023-01-16 04:00:30",31.38,"2023-01-16 04:51:00",32.06,32.19,"2023-01-16 04:13:00",31.86,"2023-01-16 04:49:00",31.8,31.85,"2023-01-16 04:01:00",31.78,"2023-01-16 04:00:30",31.61,31.67,"2023-01-16 04:08:30",31.53,"2023-01-16 04:03:00",31.26,31.37,"2023-01-16 04:56:00",31.19,"2023-01-16 04:48:00",56.93,57,"2023-01-16 04:00:30",56.84,"2023-01-16 05:00:00",56.74,56.81,"2023-01-16 04:01:00",56.7,"2023-01-16 04:45:30",23.98,24,"2023-01-16 04:01:00",23.97,"2023-01-16 04:21:30",45.67,45.7,"2023-01-16 04:00:30",45.65,"2023-01-16 04:48:00",46.74,46.77,"2023-01-16 04:03:00",46.72,"2023-01-16 04:26:00",50.65,50.67,"2023-01-16 04:03:30",50.61,"2023-01-16 04:30:30",0.0009372619,0,0.663,119.3,20.31,91,1.5,"2023-01-16 04:46:00",0,"2023-01-16 04:00:30",1.25,117.7,18.22,107,3.1,"2023-01-16 04:46:30",0.3,"2023-01-16 04:10:00",-0.018,0
"2023-01-16 06:00:00",1643,56.62,"2023-01-16 05:48:00",12.28,0.474,"2023-01-16 05:09:30",0,"2023-01-16 05:00:30",948,21.4,21.7,"2023-01-16 05:00:30",21.16,"2023-01-16 05:59:30",82.3,83.9,"2023-01-16 05:58:00",79.72,"2023-01-16 05:00:30",29.27,29.52,"2023-01-16 05:00:30",29.08,"2023-01-16 05:47:30",31.26,31.38,"2023-01-16 05:00:30",31.12,"2023-01-16 05:57:30",31.92,31.99,"2023-01-16 05:24:00",31.83,"2023-01-16 05:46:30",31.8,31.86,"2023-01-16 05:08:30",31.73,"2023-01-16 05:54:30",31.61,31.67,"2023-01-16 05:03:00",31.51,"2023-01-16 05:01:00",31.28,31.39,"2023-01-16 05:41:00",31.17,"2023-01-16 05:22:30",56.78,56.86,"2023-01-16 05:08:00",56.69,"2023-01-16 06:00:00",56.66,56.71,"2023-01-16 05:04:30",56.61,"2023-01-16 05:53:30",23.97,23.99,"2023-01-16 05:01:00",23.94,"2023-01-16 05:56:30",45.63,45.66,"2023-01-16 05:03:30",45.61,"2023-01-16 05:39:00",46.71,46.74,"2023-01-16 05:05:00",46.67,"2023-01-16 05:59:30",50.64,50.67,"2023-01-16 05:05:00",50.61,"2023-01-16 05:28:30",0.0007076779,0,0.956,106.8,21.4,120,2,"2023-01-16 05:26:00",0.4,"2023-01-16 05:07:00",1.596,109.9,15.62,139,2.9,"2023-01-16 05:32:30",0.5,"2023-01-16 05:18:00",-0.015,0
"2023-01-16 07:00:00",1644,56.55,"2023-01-16 06:31:00",12.16,0.475,"2023-01-16 06:08:30",0,"2023-01-16 06:00:30",948,20.91,21.2,"2023-01-16 06:10:00",20.51,"2023-01-16 06:58:00",84.9,86.5,"2023-01-16 06:59:30",83.2,"2023-01-16 06:03:30",28.94,29.14,"2023-01-16 06:10:30",28.67,"2023-01-16 06:57:30",30.96,31.17,"2023-01-16 06:02:00",30.79,"2023-01-16 06:58:00",31.78,31.95,"2023-01-16 06:00:30",31.67,"2023-01-16 06:35:00",31.72,31.84,"2023-01-16 06:03:00",31.57,"2023-01-16 06:51:00",31.61,31.67,"2023-01-16 06:04:30",31.53,"2023-01-16 06:02:30",31.3,31.45,"2023-01-16 06:41:30",31.21,"2023-01-16 06:40:00",56.63,56.7,"2023-01-16 06:01:30",56.56,"2023-01-16 06:49:30",56.6,56.65,"2023-01-16 06:06:00",56.54,"2023-01-16 06:46:30",23.96,23.98,"2023-01-16 06:16:00",23.93,"2023-01-16 06:55:30",45.59,45.63,"2023-01-16 06:03:30",45.56,"2023-01-16 06:56:30",46.67,46.72,"2023-01-16 06:00:30",46.64,"2023-01-16 06:58:00",50.61,50.65,"2023-01-16 06:24:30",50.57,"2023-01-16 06:44:30",0.0007343263,0,0.71,92.6,24.67,115,1.9,"2023-01-16 06:11:00",0,"2023-01-16 06:45:30",1.31,102.4,18.78,111,2.7,"2023-01-16 06:06:00",0.4,"2023-01-16 06:26:00",-0.044,0.173
"2023-01-16 08:00:00",1645,56.99,"2023-01-16 07:01:00",12.23,0.507,"2023-01-16 07:01:30",0,"2023-01-16 07:00:30",949,20.19,20.52,"2023-01-16 07:00:30",19.99,"2023-01-16 07:59:30",88.1,89.4,"2023-01-16 07:35:00",85.9,"2023-01-16 07:02:00",28.61,28.77,"2023-01-16 07:19:00",28.4,"2023-01-16 07:58:30",30.69,30.84,"2023-01-16 07:00:30",30.56,"2023-01-16 07:46:30",31.61,31.78,"2023-01-16 07:04:00",31.45,"2023-01-16 07:57:00",31.6,31.72,"2023-01-16 07:05:30",31.57,"2023-01-16 07:02:00",31.59,31.67,"2023-01-16 07:08:30",31.5,"2023-01-16 07:45:00",31.3,31.42,"2023-01-16 07:47:00",31.19,"2023-01-16 07:26:30",56.49,56.58,"2023-01-16 07:01:30",56.39,"2023-01-16 07:58:30",56.52,56.58,"2023-01-16 07:01:00",56.48,"2023-01-16 07:48:30",23.94,23.96,"2023-01-16 07:18:00",23.93,"2023-01-16 07:25:30",45.54,45.58,"2023-01-16 07:01:00",45.5,"2023-01-16 07:54:30",46.64,46.68,"2023-01-16 07:08:00",46.59,"2023-01-16 07:49:00",50.58,50.61,"2023-01-16 07:12:00",50.53,"2023-01-16 07:54:00",0.0008882409,0,0.462,54.74,24.91,115,1.5,"2023-01-16 07:41:00",0,"2023-01-16 07:18:30",0.907,57.89,27.07,62,1.7,"2023-01-16 07:40:30",0.3,"2023-01-16 07:26:30",0.001,0.969
"2023-01-16 09:00:00",1646,56.37,"2023-01-16 09:00:00",9.63,0.977,"2023-01-16 08:00:30",0,"2023-01-16 08:00:30",949,19.89,20.14,"2023-01-16 08:58:00",19.77,"2023-01-16 08:17:30",89.6,90.7,"2023-01-16 08:20:00",88.1,"2023-01-16 08:00:30",28.29,28.53,"2023-01-16 08:01:30",28.08,"2023-01-16 08:56:30",30.44,30.58,"2023-01-16 08:00:30",30.32,"2023-01-16 08:58:00",31.46,31.58,"2023-01-16 08:09:00",31.3,"2023-01-16 08:45:30",31.56,31.63,"2023-01-16 08:02:00",31.39,"2023-01-16 08:58:30",31.5,31.63,"2023-01-16 08:13:00",31.35,"2023-01-16 08:57:30",31.27,31.38,"2023-01-16 08:21:00",31.15,"2023-01-16 08:13:00",56.36,56.44,"2023-01-16 08:02:00",56.27,"2023-01-16 08:46:00",56.44,56.48,"2023-01-16 08:00:30",56.39,"2023-01-16 08:58:30",23.92,23.94,"2023-01-16 08:00:30",23.91,"2023-01-16 08:23:00",45.47,45.51,"2023-01-16 08:01:30",45.43,"2023-01-16 08:39:30",46.59,46.63,"2023-01-16 08:01:00",46.56,"2023-01-16 08:48:30",50.52,50.58,"2023-01-16 08:02:00",50.48,"2023-01-16 08:57:00",0.2195353,0,"NAN",82.8,54.83,97,"NAN","2023-01-16 08:19:30","NAN","2023-01-16 08:19:30","NAN",92,51.42,105,"NAN","2023-01-16 08:19:30","NAN","2023-01-16 08:19:30","NAN",1.832
"2023-01-16 10:00:00",1647,50.22,"2023-01-16 10:00:00",12.57,12.62,"2023-01-16 09:01:00",0.045,"2023-01-16 09:03:00",950,20.99,22.09,"2023-01-16 09:59:30",20.05,"2023-01-16 09:01:30",85.3,89.4,"2023-01-16 09:04:30",80.6,"2023-01-16 09:56:30",28.13,28.21,"2023-01-16 09:01:00",28.06,"2023-01-16 09:02:00",30.19,30.37,"2023-01-16 09:09:30",30.09,"2023-01-16 09:59:00",31.3,31.41,"2023-01-16 09:01:00",31.14,"2023-01-16 09:56:00",31.4,31.57,"2023-01-16 09:05:00",31.36,"2023-01-16 09:13:00",31.44,31.52,"2023-01-16 09:04:00",31.37,"2023-01-16 09:37:00",31.24,31.35,"2023-01-16 09:22:00",31.13,"2023-01-16 09:21:30",56.27,56.31,"2023-01-16 09:00:30",56.24,"2023-01-16 09:27:30",56.38,56.42,"2023-01-16 09:01:00",56.32,"2023-01-16 09:56:30",23.91,23.93,"2023-01-16 09:01:30",23.89,"2023-01-16 09:50:30",45.4,45.45,"2023-01-16 09:00:30",45.36,"2023-01-16 09:55:00",46.54,46.59,"2023-01-16 09:08:00",46.51,"2023-01-16 09:50:30",50.46,50.51,"2023-01-16 09:02:30",50.41,"2023-01-16 09:50:30",2.526017,0,0.575,79.47,37.58,89,1.8,"2023-01-16 09:53:00",0,"2023-01-16 09:01:00",0.87,74.81,35.11,114,2.7,"2023-01-16 09:53:00",0,"2023-01-16 09:22:00",0.436,2.58
"2023-01-16 11:00:00",1648,45.78,"2023-01-16 11:00:00",13.38,14.18,"2023-01-16 10:11:00",0.282,"2023-01-16 11:00:00",951,23.17,24.02,"2023-01-16 10:57:00",22.09,"2023-01-16 10:00:30",75.17,80.5,"2023-01-16 10:04:30",70.91,"2023-01-16 10:58:00",28.27,28.54,"2023-01-16 10:59:00",28.08,"2023-01-16 10:01:00",30,30.16,"2023-01-16 10:02:00",29.94,"2023-01-16 10:23:30",31.14,31.21,"2023-01-16 10:07:00",31.06,"2023-01-16 10:42:30",31.36,31.44,"2023-01-16 10:17:30",31.2,"2023-01-16 10:58:30",31.41,31.46,"2023-01-16 10:16:30",31.35,"2023-01-16 10:49:30",31.23,31.3,"2023-01-16 10:19:30",31.13,"2023-01-16 10:10:00",56.31,56.37,"2023-01-16 10:48:00",56.25,"2023-01-16 10:03:00",56.31,56.37,"2023-01-16 10:32:00",56.28,"2023-01-16 10:51:00",23.89,23.92,"2023-01-16 10:01:30",23.86,"2023-01-16 10:59:30",45.32,45.37,"2023-01-16 10:01:00",45.28,"2023-01-16 10:55:30",46.49,46.53,"2023-01-16 10:07:00",46.45,"2023-01-16 11:00:00",50.42,50.45,"2023-01-16 10:03:30",50.38,"2023-01-16 10:57:00",6.384852,0,1.435,125.3,28.12,159,3.2,"2023-01-16 10:44:00",0,"2023-01-16 11:00:00",2.257,125.4,21.82,118,4.7,"2023-01-16 10:51:00",0.4,"2023-01-16 10:58:00",1.181,3.135
"2023-01-16 12:00:00",1649,45.05,"2023-01-16 12:00:00",13.51,18.97,"2023-01-16 11:09:00",0.227,"2023-01-16 11:57:00",951,24.07,24.69,"2023-01-16 11:57:00",23.66,"2023-01-16 11:09:30",70.13,72.79,"2023-01-16 11:12:00",65.69,"2023-01-16 11:57:30",28.76,29.12,"2023-01-16 11:58:00",28.48,"2023-01-16 11:01:00",29.94,29.98,"2023-01-16 11:09:30",29.91,"2023-01-16 11:33:30",30.98,31.15,"2023-01-16 11:03:30",30.85,"2023-01-16 11:25:30",31.21,31.34,"2023-01-16 11:03:00",31.15,"2023-01-16 11:21:00",31.32,31.44,"2023-01-16 11:05:00",31.14,"2023-01-16 11:59:00",31.22,31.29,"2023-01-16 11:13:00",31.13,"2023-01-16 11:16:00",56.45,56.55,"2023-01-16 11:58:30",56.36,"2023-01-16 11:02:30",56.28,56.31,"2023-01-16 11:01:00",56.26,"2023-01-16 11:11:30",23.88,23.89,"2023-01-16 11:08:00",23.86,"2023-01-16 11:54:00",45.26,45.31,"2023-01-16 11:00:30",45.21,"2023-01-16 11:58:30",46.48,46.51,"2023-01-16 11:04:00",46.45,"2023-01-16 11:19:00",50.37,50.41,"2023-01-16 11:01:00",50.35,"2023-01-16 11:36:00",7.844511,0,1.804,107.3,29.12,151,3.7,"2023-01-16 11:06:30",0.3,"2023-01-16 11:43:00",2.962,106.4,23.58,155,6.5,"2023-01-16 11:57:30",0.5,"2023-01-16 11:29:30",1.466,3.452
"2023-01-16 13:00:00",1650,44.22,"2023-01-16 12:31:00",13.48,19.7,"2023-01-16 12:48:00",0.171,"2023-01-16 12:14:00",951,25.17,25.82,"2023-01-16 13:00:00",24.57,"2023-01-16 12:01:00",64.24,66.74,"2023-01-16 12:03:00",61.98,"2023-01-16 12:59:30",29.39,29.73,"2023-01-16 13:00:00",29.08,"2023-01-16 12:02:30",29.99,30.16,"2023-01-16 12:59:30",29.94,"2023-01-16 12:00:30",30.9,30.97,"2023-01-16 12:04:00",30.77,"2023-01-16 12:48:30",31.15,31.25,"2023-01-16 12:10:30",30.99,"2023-01-16 12:53:30",31.23,31.31,"2023-01-16 12:11:00",31.14,"2023-01-16 12:27:30",31.2,31.26,"2023-01-16 12:07:00",31.11,"2023-01-16 12:53:00",56.65,56.76,"2023-01-16 12:58:00",56.52,"2023-01-16 12:01:30",56.28,56.31,"2023-01-16 12:44:00",56.25,"2023-01-16 12:44:30",23.86,23.88,"2023-01-16 12:05:30",23.85,"2023-01-16 12:28:30",45.21,45.24,"2023-01-16 12:02:00",45.17,"2023-01-16 12:47:30",46.48,46.51,"2023-01-16 12:06:30",46.46,"2023-01-16 12:31:30",50.33,50.37,"2023-01-16 12:03:00",50.3,"2023-01-16 12:51:00",8.959283,0,1.714,105.4,32.64,122,3.6,"2023-01-16 12:28:30",0,"2023-01-16 12:03:30",2.763,102.7,27.18,119,5.6,"2023-01-16 12:33:00",0.7,"2023-01-16 12:21:00",1.719,3.501
"2023-01-16 14:00:00",1651,41.33,"2023-01-16 13:54:00",13.45,19.76,"2023-01-16 13:17:30",0.136,"2023-01-16 13:54:30",950,26.48,27.13,"2023-01-16 14:00:00",25.69,"2023-01-16 13:04:30",58.93,61.93,"2023-01-16 13:07:00",56.17,"2023-01-16 13:59:00",30.12,30.56,"2023-01-16 14:00:00",29.71,"2023-01-16 13:00:30",30.16,30.32,"2023-01-16 14:00:00",30.04,"2023-01-16 13:02:30",30.77,30.92,"2023-01-16 13:03:00",30.69,"2023-01-16 13:26:30",31,31.15,"2023-01-16 13:16:00",30.94,"2023-01-16 13:14:30",31.22,31.26,"2023-01-16 13:05:00",31.14,"2023-01-16 13:06:30",31.19,31.26,"2023-01-16 13:04:30",31.08,"2023-01-16 13:51:30",56.88,57.01,"2023-01-16 13:50:00",56.74,"2023-01-16 13:02:00",56.31,56.36,"2023-01-16 13:53:00",56.26,"2023-01-16 13:03:30",23.86,23.88,"2023-01-16 13:06:00",23.85,"2023-01-16 13:06:30",45.19,45.22,"2023-01-16 13:03:00",45.15,"2023-01-16 13:58:30",46.47,46.5,"2023-01-16 13:33:00",46.45,"2023-01-16 13:49:00",50.3,50.34,"2023-01-16 13:06:00",50.27,"2023-01-16 13:59:30",12.54584,0,1.691,113.6,41.76,127,3.6,"2023-01-16 13:16:30",0,"2023-01-16 13:31:30",2.329,105.4,34.83,119,5.6,"2023-01-16 13:46:00",0,"2023-01-16 13:29:00",2.471,3.273
"2023-01-16 15:00:00",1652,41.35,"2023-01-16 15:00:00",13.44,19.63,"2023-01-16 15:00:00",0.158,"2023-01-16 14:49:00",950,27.39,28.3,"2023-01-16 14:55:00",26.87,"2023-01-16 14:19:00",55.65,57.74,"2023-01-16 14:21:00",52.48,"2023-01-16 14:56:00",31.04,31.37,"2023-01-16 14:51:30",30.56,"2023-01-16 14:00:30",30.44,30.58,"2023-01-16 14:58:00",30.27,"2023-01-16 14:00:30",30.76,30.84,"2023-01-16 14:56:00",30.7,"2023-01-16 14:32:30",30.97,31.06,"2023-01-16 14:04:30",30.94,"2023-01-16 14:01:00",31.18,31.26,"2023-01-16 14:00:30",31.05,"2023-01-16 14:45:30",31.12,31.24,"2023-01-16 14:16:30",31.02,"2023-01-16 14:59:30",57.12,57.23,"2023-01-16 14:59:30",56.99,"2023-01-16 14:04:00",56.35,56.39,"2023-01-16 14:33:30",56.31,"2023-01-16 14:01:30",23.86,23.87,"2023-01-16 14:08:30",23.85,"2023-01-16 14:02:30",45.16,45.18,"2023-01-16 14:00:30",45.14,"2023-01-16 14:09:30",46.48,46.52,"2023-01-16 14:44:00",46.46,"2023-01-16 14:00:30",50.28,50.3,"2023-01-16 14:00:30",50.25,"2023-01-16 14:41:00",12.22128,0,1.544,128.7,32.82,47,3.1,"2023-01-16 14:01:00",0,"2023-01-16 14:29:30",2.503,135.9,29.54,221,5.5,"2023-01-16 14:12:00",0.3,"2023-01-16 14:36:00",2.453,2.79
"2023-01-16 16:00:00",1653,40.86,"2023-01-16 15:07:00",13.41,19.25,"2023-01-16 15:54:30",0.121,"2023-01-16 15:47:30",949,28.65,29.48,"2023-01-16 15:54:00",27.92,"2023-01-16 15:05:30",51.88,54.61,"2023-01-16 15:05:30",48.81,"2023-01-16 15:54:30",31.81,32.26,"2023-01-16 16:00:00",31.33,"2023-01-16 15:01:00",30.79,30.97,"2023-01-16 15:45:30",30.56,"2023-01-16 15:00:30",30.85,30.97,"2023-01-16 15:51:00",30.74,"2023-01-16 15:02:00",30.97,31.06,"2023-01-16 15:33:30",30.92,"2023-01-16 15:04:30",31.08,31.21,"2023-01-16 15:07:30",30.97,"2023-01-16 15:47:30",31.04,31.13,"2023-01-16 15:01:00",30.92,"2023-01-16 15:35:30",57.35,57.49,"2023-01-16 15:58:30",57.23,"2023-01-16 15:00:30",56.42,56.47,"2023-01-16 15:42:00",56.38,"2023-01-16 15:00:30",23.86,23.87,"2023-01-16 15:11:00",23.84,"2023-01-16 15:05:30",45.15,45.18,"2023-01-16 15:56:30",45.13,"2023-01-16 15:43:30",46.51,46.54,"2023-01-16 15:29:00",46.48,"2023-01-16 15:04:00",50.27,50.3,"2023-01-16 15:03:30",50.24,"2023-01-16 15:22:00",13.63566,0,1.368,163.8,55.36,291,3.3,"2023-01-16 15:48:00",0,"2023-01-16 15:00:30",2.14,166.5,50.08,288,5.5,"2023-01-16 15:17:30",0,"2023-01-16 15:00:30",2.804,2.093
"2023-01-16 17:00:00",1654,41.32,"2023-01-16 16:05:00",13.41,19.18,"2023-01-16 16:01:30",0.142,"2023-01-16 16:09:00",948,29.72,30.42,"2023-01-16 16:35:00",28.96,"2023-01-16 16:09:30",48.71,51.93,"2023-01-16 16:09:30",45.87,"2023-01-16 16:38:30",32.63,33.12,"2023-01-16 16:59:00",32.1,"2023-01-16 16:01:00",31.17,31.38,"2023-01-16 16:46:00",30.97,"2023-01-16 16:00:30",30.96,31.1,"2023-01-16 16:57:30",30.86,"2023-01-16 16:04:00",30.97,31.06,"2023-01-16 16:11:30",30.89,"2023-01-16 16:40:30",31.04,31.08,"2023-01-16 16:08:30",30.96,"2023-01-16 16:32:30",31.02,31.08,"2023-01-16 16:03:00",30.92,"2023-01-16 16:18:30",57.63,57.77,"2023-01-16 16:52:00",57.46,"2023-01-16 16:03:30",56.5,56.59,"2023-01-16 16:52:30",56.45,"2023-01-16 16:00:30",23.86,23.88,"2023-01-16 16:36:00",23.85,"2023-01-16 16:03:30",45.17,45.19,"2023-01-16 16:54:30",45.13,"2023-01-16 16:18:30",46.53,46.56,"2023-01-16 16:58:00",46.5,"2023-01-16 16:09:30",50.25,50.27,"2023-01-16 16:02:30",50.23,"2023-01-16 16:37:00",15.94463,0,1.761,181.3,48.22,284,4.3,"2023-01-16 16:05:30",0,"2023-01-16 16:02:30",3.045,185.7,36.36,190,5.9,"2023-01-16 16:35:30",0,"2023-01-16 16:47:30",3.298,1.254
"2023-01-16 18:00:00",1655,41.65,"2023-01-16 17:08:00",13.41,19.61,"2023-01-16 17:30:30",0.144,"2023-01-16 17:45:30",947,30.02,30.49,"2023-01-16 17:06:00",29.55,"2023-01-16 17:51:30",47.6,49.65,"2023-01-16 17:59:30",46.39,"2023-01-16 17:42:30",33.45,33.75,"2023-01-16 17:55:30",33.09,"2023-01-16 17:02:30",31.64,31.87,"2023-01-16 17:58:00",31.38,"2023-01-16 17:00:30",31.12,31.2,"2023-01-16 17:56:30",30.98,"2023-01-16 17:03:30",30.98,31.08,"2023-01-16 17:44:30",30.89,"2023-01-16 17:03:30",31.04,31.05,"2023-01-16 17:00:30",30.97,"2023-01-16 17:51:00",31.03,31.06,"2023-01-16 17:00:30",30.96,"2023-01-16 17:27:00",57.88,57.96,"2023-01-16 17:58:00",57.76,"2023-01-16 17:01:00",56.6,56.67,"2023-01-16 17:56:30",56.54,"2023-01-16 17:00:30",23.87,23.89,"2023-01-16 17:55:00",23.85,"2023-01-16 17:01:30",45.2,45.24,"2023-01-16 17:52:30",45.17,"2023-01-16 17:13:00",46.55,46.57,"2023-01-16 17:12:00",46.53,"2023-01-16 17:00:30",50.24,50.27,"2023-01-16 17:02:30",50.21,"2023-01-16 17:39:00",13.66258,0,1.8,224.6,39.98,217,4.9,"2023-01-16 17:37:30",0,"2023-01-16 17:34:00",2.929,216.3,26.09,254,6.8,"2023-01-16 17:54:00",0.4,"2023-01-16 17:37:00",2.837,0.394
"2023-01-16 19:00:00",1656,42.41,"2023-01-16 18:07:30",13.39,18.8,"2023-01-16 19:00:00",0.138,"2023-01-16 18:15:30",947,29.73,30.32,"2023-01-16 18:09:00",29.22,"2023-01-16 19:00:00",48.4,50.11,"2023-01-16 18:20:00",47.05,"2023-01-16 18:34:30",33.85,33.94,"2023-01-16 18:20:30",33.71,"2023-01-16 18:01:00",32.09,32.28,"2023-01-16 18:58:00",31.82,"2023-01-16 18:00:30",31.28,31.41,"2023-01-16 18:58:00",31.13,"2023-01-16 18:02:30",30.99,31.08,"2023-01-16 18:22:00",30.94,"2023-01-16 18:11:00",31.03,31.05,"2023-01-16 18:00:30",30.94,"2023-01-16 18:50:00",31.02,31.06,"2023-01-16 18:04:30",30.94,"2023-01-16 18:05:00",57.98,58.03,"2023-01-16 18:47:30",57.95,"2023-01-16 18:00:30",56.72,56.78,"2023-01-16 18:57:30",56.65,"2023-01-16 18:06:30",23.89,23.92,"2023-01-16 18:53:00",23.88,"2023-01-16 18:23:30",45.24,45.27,"2023-01-16 18:58:00",45.21,"2023-01-16 18:01:00",46.55,46.57,"2023-01-16 18:13:00",46.54,"2023-01-16 18:00:30",50.2,50.24,"2023-01-16 18:02:00",50.17,"2023-01-16 18:55:00",6.893693,0,1.483,222.3,49.32,235,4.4,"2023-01-16 18:11:00",0.3,"2023-01-16 18:15:30",2.383,216,30.53,197,4.7,"2023-01-16 18:11:00",0.3,"2023-01-16 18:15:30",0.706,0.006
"2023-01-16 20:00:00",1657,45.9,"2023-01-16 19:00:30",13.22,13.4,"2023-01-16 19:57:30",0.002,"2023-01-16 19:54:00",948,29.06,29.35,"2023-01-16 19:01:30",28.63,"2023-01-16 19:57:30",49.56,51.02,"2023-01-16 20:00:00",48.16,"2023-01-16 19:15:30",33.6,33.83,"2023-01-16 19:03:00",33.29,"2023-01-16 20:00:00",32.44,32.62,"2023-01-16 19:59:00",32.26,"2023-01-16 19:01:30",31.49,31.59,"2023-01-16 19:53:30",31.3,"2023-01-16 19:01:30",30.99,31.08,"2023-01-16 19:50:30",30.94,"2023-01-16 19:04:30",31.02,31.05,"2023-01-16 19:01:00",30.9,"2023-01-16 19:42:00",31.01,31.06,"2023-01-16 19:01:00",30.93,"2023-01-16 19:20:00",57.95,58.01,"2023-01-16 19:00:30",57.89,"2023-01-16 19:50:30",56.8,56.86,"2023-01-16 19:45:30",56.75,"2023-01-16 19:05:30",23.91,23.93,"2023-01-16 19:55:30",23.88,"2023-01-16 19:14:30",45.27,45.29,"2023-01-16 19:43:00",45.24,"2023-01-16 19:02:30",46.54,46.57,"2023-01-16 19:05:00",46.51,"2023-01-16 19:59:00",50.16,50.2,"2023-01-16 19:03:30",50.12,"2023-01-16 19:55:00",3.167791,0,1.408,234.8,28.79,240,3.5,"2023-01-16 19:02:00",0,"2023-01-16 19:58:00",2.437,226.6,19.16,253,4.4,"2023-01-16 19:47:00",0.3,"2023-01-16 19:41:00",0.331,0
"2023-01-16 21:00:00",1658,48.52,"2023-01-16 20:00:30",12.56,10.62,"2023-01-16 21:00:00",0,"2023-01-16 20:54:00",948,28.27,28.57,"2023-01-16 20:02:00",27.84,"2023-01-16 21:00:00",51.2,52.35,"2023-01-16 20:59:30",50.38,"2023-01-16 20:04:00",33.07,33.39,"2023-01-16 20:06:30",32.71,"2023-01-16 20:56:00",32.6,32.62,"2023-01-16 20:02:30",32.53,"2023-01-16 20:08:30",31.67,31.78,"2023-01-16 20:37:30",31.47,"2023-01-16 20:08:00",31.13,31.25,"2023-01-16 20:34:30",30.97,"2023-01-16 20:04:30",31.02,31.08,"2023-01-16 20:53:30",30.94,"2023-01-16 20:38:00",30.99,31.06,"2023-01-16 20:24:30",30.89,"2023-01-16 20:16:00",57.83,57.9,"2023-01-16 20:01:00",57.73,"2023-01-16 20:59:30",56.85,56.87,"2023-01-16 20:45:00",56.82,"2023-01-16 20:02:00",23.93,23.94,"2023-01-16 20:05:00",23.92,"2023-01-16 20:07:30",45.28,45.3,"2023-01-16 20:01:30",45.25,"2023-01-16 20:40:30",46.51,46.54,"2023-01-16 20:04:30",46.5,"2023-01-16 20:31:30",50.12,50.15,"2023-01-16 20:11:00",50.09,"2023-01-16 20:50:30",0.824359,0,1.524,234.9,20.35,236,3.3,"2023-01-16 20:36:30",0,"2023-01-16 20:15:00",2.462,232.3,19.13,206,4.1,"2023-01-16 20:06:00",1,"2023-01-16 20:59:00",0.098,0
"2023-01-16 22:00:00",1659,50.69,"2023-01-16 21:00:30",12.53,0.342,"2023-01-16 21:50:30",0,"2023-01-16 21:00:30",949,27.13,27.86,"2023-01-16 21:00:30",26.66,"2023-01-16 21:59:00",55.23,57.74,"2023-01-16 22:00:00",52.33,"2023-01-16 21:01:00",32.39,32.78,"2023-01-16 21:05:00",32.08,"2023-01-16 21:51:00",32.58,32.62,"2023-01-16 21:01:00",32.41,"2023-01-16 21:54:00",31.82,31.97,"2023-01-16 21:50:00",31.69,"2023-01-16 21:02:30",31.19,31.28,"2023-01-16 21:58:30",31.15,"2023-01-16 21:00:30",31.03,31.13,"2023-01-16 21:30:30",30.96,"2023-01-16 21:04:30",30.98,31.06,"2023-01-16 21:18:30",30.87,"2023-01-16 21:50:30",57.62,57.75,"2023-01-16 21:01:00",57.5,"2023-01-16 21:58:30",56.85,56.88,"2023-01-16 21:35:30",56.82,"2023-01-16 21:57:30",23.94,23.96,"2023-01-16 21:21:00",23.92,"2023-01-16 21:16:30",45.3,45.32,"2023-01-16 21:43:30",45.27,"2023-01-16 21:03:00",46.5,46.52,"2023-01-16 21:06:30",46.48,"2023-01-16 21:59:00",50.09,50.13,"2023-01-16 21:02:30",50.06,"2023-01-16 21:53:00",0.00870647,0,0.828,214.3,34.14,151,2.7,"2023-01-16 21:29:30",0,"2023-01-16 21:02:00",1.98,205.4,16.07,258,3.5,"2023-01-16 21:01:30",0.4,"2023-01-16 22:00:00",-0.005,0
"2023-01-16 23:00:00",1660,51.64,"2023-01-16 22:17:00",12.49,0.344,"2023-01-16 22:00:30",0,"2023-01-16 22:00:30",950,24.94,26.67,"2023-01-16 22:01:00",22.54,"2023-01-16 22:59:30",72.53,89.4,"2023-01-16 23:00:00",57.48,"2023-01-16 22:01:00",31.81,32.08,"2023-01-16 22:00:30",31.54,"2023-01-16 22:54:00",32.39,32.54,"2023-01-16 22:01:00",32.24,"2023-01-16 22:56:30",31.91,31.99,"2023-01-16 22:04:30",31.83,"2023-01-16 22:00:30",31.32,31.47,"2023-01-16 22:41:00",31.18,"2023-01-16 22:03:30",31.1,31.21,"2023-01-16 22:57:00",31,"2023-01-16 22:06:30",30.99,31.06,"2023-01-16 22:30:30",30.89,"2023-01-16 22:44:30",57.42,57.52,"2023-01-16 22:02:00",57.34,"2023-01-16 22:44:30",56.83,56.87,"2023-01-16 22:00:30",56.8,"2023-01-16 22:46:00",23.94,23.95,"2023-01-16 22:39:00",23.92,"2023-01-16 22:41:00",45.29,45.32,"2023-01-16 22:02:00",45.27,"2023-01-16 22:32:30",46.47,46.51,"2023-01-16 22:01:00",46.42,"2023-01-16 22:56:00",50,50.07,"2023-01-16 22:02:00",49.94,"2023-01-16 22:51:00",0.0003925274,2.2,1.313,69.59,65.31,336,4.3,"2023-01-16 22:42:00",0,"2023-01-16 22:00:30",2.171,78.78,71.05,325,4.9,"2023-01-16 22:50:30",0.4,"2023-01-16 22:25:30",-0.002,0
"2023-01-17 00:00:00",1661,54.98,"2023-01-16 23:00:30",12.44,0.393,"2023-01-16 23:54:30",0,"2023-01-16 23:00:30",950,22.63,22.88,"2023-01-16 23:26:00",22.35,"2023-01-16 23:11:30",90.9,93.2,"2023-01-16 23:55:00",88.4,"2023-01-16 23:18:00",31.11,31.58,"2023-01-16 23:03:00",30.73,"2023-01-16 23:49:00",32.17,32.29,"2023-01-16 23:01:00",32,"2023-01-16 23:56:00",31.92,31.99,"2023-01-16 23:16:00",31.84,"2023-01-16 23:43:00",31.4,31.48,"2023-01-16 23:46:30",31.31,"2023-01-16 23:20:30",31.19,31.26,"2023-01-16 23:26:00",31.08,"2023-01-16 23:10:30",31,31.06,"2023-01-16 23:08:00",30.91,"2023-01-16 23:23:30",57.24,57.35,"2023-01-16 23:08:00",57.13,"2023-01-16 23:58:30",56.79,56.83,"2023-01-16 23:02:30",56.75,"2023-01-16 23:42:00",23.93,23.94,"2023-01-16 23:00:30",23.92,"2023-01-16 23:26:30",45.28,45.3,"2023-01-16 23:04:00",45.26,"2023-01-16 23:16:30",46.43,46.46,"2023-01-16 23:03:00",46.4,"2023-01-16 23:37:30",49.94,49.98,"2023-01-16 23:05:00",49.91,"2023-01-16 23:52:00",0.000845271,1.8,0.952,266.9,40.71,220,2.4,"2023-01-16 23:09:30",0,"2023-01-16 23:08:30",2.331,272.8,24.31,252,3.9,"2023-01-16 23:11:00",0.8,"2023-01-16 23:55:00",-0.017,0
"2023-01-17 01:00:00",1662,54.69,"2023-01-17 01:00:00",12.32,0.382,"2023-01-17 00:26:30",0,"2023-01-17 00:00:30",950,22.86,23.2,"2023-01-17 00:58:00",22.67,"2023-01-17 00:03:00",90.6,93.1,"2023-01-17 00:05:00",88.5,"2023-01-17 00:59:30",30.41,30.74,"2023-01-17 00:00:30",30.12,"2023-01-17 00:55:30",31.87,32,"2023-01-17 00:00:30",31.69,"2023-01-17 00:59:00",31.91,31.99,"2023-01-17 00:23:00",31.8,"2023-01-17 00:56:00",31.39,31.48,"2023-01-17 00:39:00",31.36,"2023-01-17 00:01:00",31.22,31.26,"2023-01-17 00:01:00",31.14,"2023-01-17 00:45:30",31.02,31.06,"2023-01-17 00:05:00",30.92,"2023-01-17 00:22:00",57.06,57.13,"2023-01-17 00:01:00",56.98,"2023-01-17 00:50:00",56.71,56.76,"2023-01-17 00:00:30",56.65,"2023-01-17 00:55:30",23.93,23.94,"2023-01-17 00:13:30",23.91,"2023-01-17 00:50:30",45.29,45.3,"2023-01-17 00:02:30",45.27,"2023-01-17 00:16:00",46.41,46.43,"2023-01-17 00:02:00",46.4,"2023-01-17 00:05:00",49.92,49.94,"2023-01-17 00:02:30",49.91,"2023-01-17 00:08:30",0.0006280345,0,0.897,230.9,27.21,237,2,"2023-01-17 00:13:00",0,"2023-01-17 00:03:30",1.587,213.6,19.23,229,2.9,"2023-01-17 00:32:00",0.5,"2023-01-17 00:04:00",-0.017,0
"2023-01-17 02:00:00",1663,53.75,"2023-01-17 01:59:30",12.35,0.391,"2023-01-17 01:00:30",0,"2023-01-17 01:00:30",950,23.25,23.44,"2023-01-17 01:15:00",23.07,"2023-01-17 01:24:30",90.1,92,"2023-01-17 01:57:00",87.7,"2023-01-17 01:04:00",29.96,30.15,"2023-01-17 01:00:30",29.73,"2023-01-17 02:00:00",31.54,31.79,"2023-01-17 01:00:30",31.38,"2023-01-17 01:42:30",31.77,31.97,"2023-01-17 01:09:30",31.65,"2023-01-17 01:33:00",31.39,31.47,"2023-01-17 01:08:30",31.36,"2023-01-17 01:01:30",31.23,31.26,"2023-01-17 01:00:30",31.14,"2023-01-17 01:44:30",31.03,31.06,"2023-01-17 01:02:00",30.96,"2023-01-17 01:06:30",56.95,57,"2023-01-17 01:01:00",56.91,"2023-01-17 01:44:30",56.64,56.7,"2023-01-17 01:03:30",56.59,"2023-01-17 01:37:30",23.92,23.94,"2023-01-17 01:10:00",23.91,"2023-01-17 01:07:30",45.28,45.29,"2023-01-17 01:01:00",45.26,"2023-01-17 01:06:00",46.41,46.43,"2023-01-17 01:49:00",46.4,"2023-01-17 01:02:30",49.92,49.94,"2023-01-17 01:47:30",49.9,"2023-01-17 01:21:00",0.0004738465,0,0.433,339.4,55.05,6,1.2,"2023-01-17 01:11:30",0,"2023-01-17 01:01:30",0.706,329.2,55.51,358,2.1,"2023-01-17 01:15:30",0,"2023-01-17 01:07:00",-0.022,0
"2023-01-17 03:00:00",1664,53.66,"2023-01-17 02:11:00",12.33,"NAN","2023-01-17 02:35:30","NAN","2023-01-17 02:35:30",949,23.1,23.31,"2023-01-17 02:13:00",23,"2023-01-17 02:40:30",91.8,93.1,"2023-01-17 02:59:30",90.5,"2023-01-17 02:04:00","NAN","NAN","2023-01-17 02:35:30","NAN","2023-01-17 02:35:30","NAN","NAN","2023-01-17 02:35:30","NAN","2023-01-17 02:35:30","NAN","NAN","2023-01-17 02:35:30","NAN","2023-01-17 02:35:30","NAN","NAN","2023-01-17 02:35:30","NAN","2023-01-17 02:35:30","NAN","NAN","2023-01-17 02:35:30","NAN","2023-01-17 02:35:30","NAN","NAN","2023-01-17 02:35:30","NAN","2023-01-17 02:35:30","NAN","NAN","2023-01-17 02:35:30","NAN","2023-01-17 02:35:30","NAN","NAN","2023-01-17 02:35:30","NAN","2023-01-17 02:35:30","NAN","NAN","2023-01-17 02:35:30","NAN","2023-01-17 02:35:30","NAN","NAN","2023-01-17 02:35:30","NAN","2023-01-17 02:35:30","NAN","NAN","2023-01-17 02:35:30","NAN","2023-01-17 02:35:30","NAN","NAN","2023-01-17 02:35:30","NAN","2023-01-17 02:35:30",0.000480166,0,0.439,281.3,43.09,276,1.5,"2023-01-17 02:40:30",0,"2023-01-17 02:01:30",0.95,281.3,34.85,287,1.7,"2023-01-17 02:40:00",0.3,"2023-01-17 02:03:30",-0.022,0
"2023-01-17 04:00:00",1665,53.47,"2023-01-17 03:59:00",12.26,0.427,"2023-01-17 03:48:30",0,"2023-01-17 03:00:30",949,22.99,23.17,"2023-01-17 03:57:00",22.87,"2023-01-17 03:15:00",93.8,94.6,"2023-01-17 03:50:00",92.5,"2023-01-17 03:00:30",29.35,29.52,"2023-01-17 03:02:00",29.21,"2023-01-17 03:58:00",30.97,31.15,"2023-01-17 03:01:00",30.81,"2023-01-17 03:58:00",31.53,31.63,"2023-01-17 03:04:00",31.43,"2023-01-17 03:17:00",31.39,31.46,"2023-01-17 03:17:00",31.33,"2023-01-17 03:52:30",31.23,31.26,"2023-01-17 03:06:00",31.14,"2023-01-17 03:14:00",31.03,31.06,"2023-01-17 03:01:00",30.92,"2023-01-17 03:47:30",56.84,56.87,"2023-01-17 03:00:30",56.79,"2023-01-17 03:59:30",56.5,56.55,"2023-01-17 03:00:30",56.44,"2023-01-17 03:51:00",23.9,23.93,"2023-01-17 03:14:00",23.88,"2023-01-17 03:57:30",45.26,45.28,"2023-01-17 03:01:30",45.24,"2023-01-17 03:44:30",46.41,46.44,"2023-01-17 03:02:00",46.4,"2023-01-17 03:00:30",49.96,49.98,"2023-01-17 03:17:30",49.95,"2023-01-17 03:00:30",0.000461621,0,0.307,274.1,74.03,140,1,"2023-01-17 03:01:00",0,"2023-01-17 03:03:00",0.681,271,71.13,136,1.5,"2023-01-17 03:06:30",0,"2023-01-17 03:20:00",-0.023,0
"2023-01-17 05:00:00",1666,53.37,"2023-01-17 04:08:00",12.32,0.433,"2023-01-17 04:03:30",0,"2023-01-17 04:00:30",948,22.8,23.04,"2023-01-17 04:11:00",22.48,"2023-01-17 04:59:30",94,96.4,"2023-01-17 04:50:00",92.4,"2023-01-17 04:15:30",29.08,29.21,"2023-01-17 04:02:00",28.87,"2023-01-17 04:57:00",30.74,30.89,"2023-01-17 04:01:00",30.56,"2023-01-17 04:58:30",31.4,31.56,"2023-01-17 04:01:30",31.24,"2023-01-17 04:53:00",31.34,31.44,"2023-01-17 04:15:30",31.15,"2023-01-17 04:51:30",31.23,31.26,"2023-01-17 04:01:00",31.14,"2023-01-17 04:39:30",31.03,31.06,"2023-01-17 04:01:30",30.96,"2023-01-17 04:11:30",56.8,56.86,"2023-01-17 04:05:00",56.74,"2023-01-17 04:41:30",56.44,56.5,"2023-01-17 04:01:30",56.4,"2023-01-17 04:37:30",23.89,23.9,"2023-01-17 04:21:30",23.87,"2023-01-17 04:36:30",45.25,45.28,"2023-01-17 04:23:00",45.2,"2023-01-17 04:58:00",46.4,46.42,"2023-01-17 04:08:30",46.38,"2023-01-17 04:47:30",49.97,49.99,"2023-01-17 04:23:00",49.96,"2023-01-17 04:04:30",0.0004007606,0,0.603,88.2,31.64,81,1.4,"2023-01-17 04:24:00",0,"2023-01-17 04:42:30",1.092,89.4,30.12,67,2.4,"2023-01-17 04:53:30",0.4,"2023-01-17 04:00:30",-0.021,0
"2023-01-17 06:00:00",1667,53.43,"2023-01-17 05:24:30",12.12,0.445,"2023-01-17 05:21:00",0,"2023-01-17 05:00:30",948,22.28,22.51,"2023-01-17 05:11:00",22.02,"2023-01-17 05:59:00",93.7,95.7,"2023-01-17 05:05:00",92.4,"2023-01-17 05:48:30",28.81,28.97,"2023-01-17 05:03:30",28.67,"2023-01-17 05:48:00",30.52,30.63,"2023-01-17 05:06:00",30.35,"2023-01-17 05:45:00",31.27,31.38,"2023-01-17 05:04:30",31.09,"2023-01-17 05:57:00",31.2,31.34,"2023-01-17 05:17:00",31.15,"2023-01-17 05:03:00",31.23,31.26,"2023-01-17 05:00:30",31.14,"2023-01-17 05:50:30",31.03,31.06,"2023-01-17 05:03:30",30.96,"2023-01-17 05:18:30",56.74,56.78,"2023-01-17 05:01:30",56.69,"2023-01-17 05:59:00",56.38,56.43,"2023-01-17 05:02:30",56.34,"2023-01-17 05:37:30",23.88,23.89,"2023-01-17 05:07:30",23.86,"2023-01-17 05:27:30",45.23,45.26,"2023-01-17 05:08:00",45.2,"2023-01-17 05:49:30",46.37,46.42,"2023-01-17 05:02:00",46.34,"2023-01-17 06:00:00",49.96,49.98,"2023-01-17 05:01:00",49.94,"2023-01-17 05:35:30",0.000407284,0,0.774,69.73,21.85,23,1.8,"2023-01-17 05:19:00",0,"2023-01-17 05:02:30",1.37,73.09,24.1,44,3.1,"2023-01-17 05:25:30",0,"2023-01-17 05:11:30",-0.02,0
"2023-01-17 07:00:00",1668,54.18,"2023-01-17 06:00:30",12.16,0.457,"2023-01-17 06:32:00",0,"2023-01-17 06:00:30",948,21.85,22.15,"2023-01-17 06:16:30",21.56,"2023-01-17 06:57:30",93.6,94.7,"2023-01-17 06:19:30",92.4,"2023-01-17 06:32:30",28.52,28.75,"2023-01-17 06:05:00",28.27,"2023-01-17 06:57:30",30.3,30.4,"2023-01-17 06:02:00",30.14,"2023-01-17 06:53:00",31.13,31.24,"2023-01-17 06:02:30",31.06,"2023-01-17 06:29:30",31.17,31.23,"2023-01-17 06:02:00",31.1,"2023-01-17 06:50:00",31.21,31.26,"2023-01-17 06:04:00",31.12,"2023-01-17 06:45:30",31.03,31.06,"2023-01-17 06:00:30",30.96,"2023-01-17 06:01:30",56.67,56.71,"2023-01-17 06:00:30",56.62,"2023-01-17 06:59:00",56.33,56.37,"2023-01-17 06:01:00",56.29,"2023-01-17 06:38:00",23.87,23.89,"2023-01-17 06:07:30",23.85,"2023-01-17 06:51:00",45.18,45.22,"2023-01-17 06:03:30",45.15,"2023-01-17 06:56:30",46.34,46.38,"2023-01-17 06:11:30",46.31,"2023-01-17 06:44:00",49.93,49.96,"2023-01-17 06:01:00",49.91,"2023-01-17 06:49:30",0.0004141535,0,1.106,34.12,29.82,65,2.6,"2023-01-17 06:32:00",0,"2023-01-17 06:55:00",1.714,35.75,21.72,97,3.3,"2023-01-17 06:01:30",0,"2023-01-17 06:54:30",-0.041,0.169
"2023-01-17 08:00:00",1669,53.99,"2023-01-17 07:59:00",9.66,0.467,"2023-01-17 07:24:00",0,"2023-01-17 07:00:30",949,21.51,21.65,"2023-01-17 08:00:00",21.4,"2023-01-17 07:20:30",93.5,94.2,"2023-01-17 07:20:00",92.5,"2023-01-17 07:49:00",28.22,28.37,"2023-01-17 07:17:30",28.04,"2023-01-17 07:45:30",30.1,30.16,"2023-01-17 07:13:00",29.94,"2023-01-17 07:53:00",31.01,31.17,"2023-01-17 07:01:30",30.88,"2023-01-17 07:47:00",31.08,31.2,"2023-01-17 07:07:30",30.94,"2023-01-17 07:50:30",31.18,31.26,"2023-01-17 07:05:00",31.06,"2023-01-17 08:00:00",31.03,31.08,"2023-01-17 07:10:30",30.96,"2023-01-17 07:08:00",56.59,56.65,"2023-01-17 07:01:00",56.55,"2023-01-17 07:51:30",56.27,56.31,"2023-01-17 07:00:30",56.22,"2023-01-17 07:48:30",23.85,23.87,"2023-01-17 07:41:00",23.84,"2023-01-17 07:11:30",45.15,45.19,"2023-01-17 07:05:30",45.12,"2023-01-17 07:44:00",46.3,46.34,"2023-01-17 07:10:00",46.26,"2023-01-17 07:58:30",49.9,49.93,"2023-01-17 07:00:30",49.86,"2023-01-17 07:58:30",0.0004254349,0,"NAN",74,103.4,"NAN","NAN","2023-01-17 08:00:00","NAN","2023-01-17 08:00:00","NAN",49,103.4,"NAN","NAN","2023-01-17 08:00:00","NAN","2023-01-17 08:00:00","NAN",0.955
"2023-01-17 09:00:00",1670,53.9,"2023-01-17 08:26:30",9.97,0.584,"2023-01-17 08:00:30",0,"2023-01-17 08:00:30",949,21.35,21.67,"2023-01-17 08:16:00",20.88,"2023-01-17 08:56:00",92.9,93.7,"2023-01-17 08:36:30",91.9,"2023-01-17 08:02:30",28.02,28.2,"2023-01-17 08:04:00",27.84,"2023-01-17 08:47:30",29.87,29.96,"2023-01-17 08:02:00",29.73,"2023-01-17 08:51:30",30.86,30.97,"2023-01-17 08:01:30",30.69,"2023-01-17 08:56:30",30.99,31.08,"2023-01-17 08:24:30",30.94,"2023-01-17 08:06:30",31.08,31.19,"2023-01-17 08:01:00",30.99,"2023-01-17 08:21:00",31.02,31.06,"2023-01-17 08:06:30",30.96,"2023-01-17 08:05:30",56.54,56.58,"2023-01-17 08:01:00",56.49,"2023-01-17 08:59:30",56.21,56.25,"2023-01-17 08:01:00",56.18,"2023-01-17 08:28:00",23.84,23.85,"2023-01-17 08:02:30",23.82,"2023-01-17 08:39:00",45.09,45.14,"2023-01-17 08:00:30",45.05,"2023-01-17 08:42:30",46.27,46.31,"2023-01-17 08:03:00",46.24,"2023-01-17 08:46:30",49.84,49.9,"2023-01-17 08:04:30",49.8,"2023-01-17 08:59:30",0.1806107,0,"NAN",59.47,100.1,43,"NAN","2023-01-17 08:56:00","NAN","2023-01-17 08:56:00","NAN",45.94,99.7,81,"NAN","2023-01-17 08:56:00","NAN","2023-01-17 08:56:00","NAN",1.814
"2023-01-17 10:00:00",1671,43.57,"2023-01-17 10:00:00",12.49,12.69,"2023-01-17 09:00:30",0.027,"2023-01-17 09:02:00",950,21.93,23.06,"2023-01-17 09:56:00",20.97,"2023-01-17 09:04:00",89.2,93.2,"2023-01-17 09:11:00",81.6,"2023-01-17 10:00:00",27.78,27.96,"2023-01-17 09:04:30",27.65,"2023-01-17 09:48:30",29.68,29.79,"2023-01-17 09:06:00",29.53,"2023-01-17 09:52:30",30.72,30.77,"2023-01-17 09:03:30",30.65,"2023-01-17 09:19:00",30.96,31.06,"2023-01-17 09:27:30",30.82,"2023-01-17 10:00:00",31.03,31.13,"2023-01-17 09:14:00",30.94,"2023-01-17 09:15:30",31,31.06,"2023-01-17 09:04:30",30.89,"2023-01-17 09:56:30",56.49,56.54,"2023-01-17 09:15:00",56.45,"2023-01-17 09:34:30",56.16,56.2,"2023-01-17 09:00:30",56.12,"2023-01-17 09:33:30",23.82,23.85,"2023-01-17 09:01:00",23.81,"2023-01-17 09:34:00",45.03,45.07,"2023-01-17 09:00:30",44.98,"2023-01-17 09:56:00",46.23,46.27,"2023-01-17 09:06:30",46.2,"2023-01-17 09:56:30",49.8,49.83,"2023-01-17 09:03:30",49.76,"2023-01-17 09:59:30",4.232397,0,1.113,46.85,20.71,23,2.6,"2023-01-17 09:59:30",0,"2023-01-17 09:47:30",1.764,47.32,18.72,35,4.1,"2023-01-17 10:00:00",0.3,"2023-01-17 09:09:30",0.757,2.562
"2023-01-17 11:00:00",1672,42.84,"2023-01-17 10:05:00",13.43,13.59,"2023-01-17 10:35:30",0.293,"2023-01-17 11:00:00",951,23.21,24.05,"2023-01-17 11:00:00",22.81,"2023-01-17 10:01:30",80.7,84.1,"2023-01-17 10:06:00",75.87,"2023-01-17 10:59:00",27.89,28.14,"2023-01-17 11:00:00",27.67,"2023-01-17 10:05:00",29.51,29.62,"2023-01-17 10:01:30",29.37,"2023-01-17 10:39:30",30.57,30.74,"2023-01-17 10:02:30",30.44,"2023-01-17 10:52:00",30.81,30.92,"2023-01-17 10:09:30",30.73,"2023-01-17 10:40:30",31.02,31.05,"2023-01-17 10:00:30",30.94,"2023-01-17 10:57:00",30.96,31.04,"2023-01-17 10:02:00",30.85,"2023-01-17 10:48:00",56.55,56.63,"2023-01-17 10:59:00",56.48,"2023-01-17 10:01:30",56.11,56.16,"2023-01-17 10:01:00",56.07,"2023-01-17 10:34:30",23.81,23.83,"2023-01-17 10:01:00",23.8,"2023-01-17 10:51:30",44.98,45.02,"2023-01-17 10:00:30",44.94,"2023-01-17 10:55:30",46.18,46.22,"2023-01-17 10:01:30",46.16,"2023-01-17 10:46:00",49.76,49.8,"2023-01-17 10:02:30",49.73,"2023-01-17 10:57:00",6.565489,0,1.502,52.76,23.77,71,2.9,"2023-01-17 10:46:30",0.5,"2023-01-17 10:06:00",2.366,48.39,19.29,76,3.9,"2023-01-17 10:01:30",0.5,"2023-01-17 10:44:30",1.21,3.122
"2023-01-17 12:00:00",1673,40.41,"2023-01-17 11:57:30",13.45,19.48,"2023-01-17 11:21:30",0.205,"2023-01-17 11:27:00",951,25.11,26.19,"2023-01-17 11:58:30",24.11,"2023-01-17 11:01:30",69.74,75.54,"2023-01-17 11:02:00",64.19,"2023-01-17 11:55:00",28.36,28.77,"2023-01-17 11:52:30",28.06,"2023-01-17 11:10:00",29.4,29.53,"2023-01-17 11:07:30",29.32,"2023-01-17 11:28:00",30.45,30.56,"2023-01-17 11:06:00",30.3,"2023-01-17 11:55:30",30.75,30.83,"2023-01-17 11:03:30",30.63,"2023-01-17 11:51:00",30.92,31.03,"2023-01-17 11:11:00",30.79,"2023-01-17 11:58:00",30.89,31.03,"2023-01-17 11:02:00",30.79,"2023-01-17 11:45:00",56.73,56.88,"2023-01-17 11:58:30",56.6,"2023-01-17 11:01:30",56.1,56.12,"2023-01-17 11:03:30",56.06,"2023-01-17 11:12:00",23.8,23.81,"2023-01-17 11:00:30",23.78,"2023-01-17 11:30:30",44.92,44.96,"2023-01-17 11:04:30",44.88,"2023-01-17 11:58:30",46.19,46.23,"2023-01-17 11:59:30",46.15,"2023-01-17 11:06:00",49.75,49.76,"2023-01-17 11:02:00",49.72,"2023-01-17 11:43:00",12.17905,0,1.92,68.81,31.69,73,4.6,"2023-01-17 11:50:00",0.6,"2023-01-17 11:22:30",3.144,70.29,24.34,81,6.4,"2023-01-17 11:30:30",0.6,"2023-01-17 11:24:30",2.32,3.443
"2023-01-17 13:00:00",1674,37.62,"2023-01-17 12:31:00",13.41,18.97,"2023-01-17 12:21:30",0.142,"2023-01-17 12:32:30",951,27.11,27.59,"2023-01-17 12:21:00",26.21,"2023-01-17 12:02:30",60.2,65.63,"2023-01-17 12:04:30",57.09,"2023-01-17 12:28:00",29.35,30.07,"2023-01-17 12:59:30",28.69,"2023-01-17 12:02:00",29.52,29.7,"2023-01-17 12:59:00",29.32,"2023-01-17 12:01:00",30.33,30.39,"2023-01-17 12:05:30",30.28,"2023-01-17 12:21:00",30.61,30.77,"2023-01-17 12:02:00",30.52,"2023-01-17 12:49:00",30.82,30.91,"2023-01-17 12:13:30",30.73,"2023-01-17 12:52:30",30.85,30.94,"2023-01-17 12:20:00",30.76,"2023-01-17 12:29:00",57.08,57.31,"2023-01-17 12:57:30",56.89,"2023-01-17 12:00:30",56.09,56.14,"2023-01-17 12:54:00",56.04,"2023-01-17 12:07:30",23.79,23.81,"2023-01-17 12:05:30",23.78,"2023-01-17 12:55:00",44.9,44.93,"2023-01-17 12:06:30",44.88,"2023-01-17 12:25:00",46.22,46.25,"2023-01-17 12:45:30",46.18,"2023-01-17 12:14:00",49.74,49.76,"2023-01-17 12:18:30",49.71,"2023-01-17 12:34:00",16.07252,0,2.077,67.11,29.28,102,4.6,"2023-01-17 12:45:00",0.4,"2023-01-17 12:18:00",3.136,68.45,28.34,54,6.3,"2023-01-17 12:32:00",0.7,"2023-01-17 12:11:30",3.161,3.495
"2023-01-17 14:00:00",1675,41.07,"2023-01-17 13:00:30",13.41,19.12,"2023-01-17 13:46:00",0.159,"2023-01-17 13:42:30",951,28.02,28.9,"2023-01-17 13:45:30",27.52,"2023-01-17 13:26:30",55.85,59.43,"2023-01-17 13:07:30",52.91,"2023-01-17 13:48:30",30.48,30.74,"2023-01-17 13:44:00",30.1,"2023-01-17 13:02:00",29.82,30.02,"2023-01-17 14:00:00",29.55,"2023-01-17 13:00:30",30.33,30.35,"2023-01-17 13:00:30",30.24,"2023-01-17 13:47:00",30.57,30.66,"2023-01-17 13:36:30",30.52,"2023-01-17 13:03:00",30.82,30.85,"2023-01-17 13:02:00",30.74,"2023-01-17 13:53:30",30.83,30.88,"2023-01-17 13:10:00",30.77,"2023-01-17 13:20:00",57.42,57.55,"2023-01-17 13:57:30",57.28,"2023-01-17 13:00:30",56.16,56.25,"2023-01-17 13:43:00",56.1,"2023-01-17 13:00:30",23.78,23.79,"2023-01-17 13:01:00",23.78,"2023-01-17 13:06:00",44.88,44.91,"2023-01-17 13:00:30",44.86,"2023-01-17 13:27:00",46.24,46.27,"2023-01-17 13:44:00",46.22,"2023-01-17 13:01:00",49.72,49.75,"2023-01-17 13:01:30",49.71,"2023-01-17 13:13:00",9.622259,0,1.654,65.24,36.99,35,4,"2023-01-17 14:00:00",0,"2023-01-17 13:10:30",2.332,63.46,30.63,49,6.2,"2023-01-17 13:16:00",0,"2023-01-17 13:22:30",1.943,3.272
"2023-01-17 15:00:00",1676,39.84,"2023-01-17 14:44:30",13.41,18.5,"2023-01-17 14:39:00",0.153,"2023-01-17 14:55:00",950,29.52,30.4,"2023-01-17 14:40:30",28.17,"2023-01-17 14:02:30",50.63,55.78,"2023-01-17 14:04:30",47.05,"2023-01-17 15:00:00",31.17,31.78,"2023-01-17 14:57:30",30.74,"2023-01-17 14:00:30",30.2,30.37,"2023-01-17 14:55:30",29.96,"2023-01-17 14:00:30",30.34,30.38,"2023-01-17 14:49:00",30.26,"2023-01-17 14:16:30",30.57,30.66,"2023-01-17 14:23:30",30.48,"2023-01-17 14:55:30",30.75,30.85,"2023-01-17 14:04:00",30.64,"2023-01-17 14:47:00",30.83,30.85,"2023-01-17 14:00:30",30.77,"2023-01-17 14:18:00",57.65,57.82,"2023-01-17 14:54:30",57.51,"2023-01-17 14:07:00",56.23,56.29,"2023-01-17 14:47:30",56.18,"2023-01-17 14:04:00",23.79,23.81,"2023-01-17 14:59:00",23.78,"2023-01-17 14:01:00",44.89,44.92,"2023-01-17 14:43:00",44.85,"2023-01-17 14:21:00",46.28,46.32,"2023-01-17 14:43:00",46.24,"2023-01-17 14:01:30",49.72,49.76,"2023-01-17 14:58:30",49.71,"2023-01-17 14:01:00",17.62174,0,1.547,65.81,47.57,26,4.6,"2023-01-17 14:14:30",0,"2023-01-17 14:56:00",2.262,64.38,41.43,30,5.5,"2023-01-17 14:15:30",0.3,"2023-01-17 14:25:00",3.654,2.792
"2023-01-17 16:00:00",1677,40.3,"2023-01-17 15:53:00",13.37,17.52,"2023-01-17 15:54:00",0.122,"2023-01-17 15:35:00",949,31.06,32.1,"2023-01-17 15:42:00",29.74,"2023-01-17 15:10:00",44.91,49.92,"2023-01-17 15:08:30",40.59,"2023-01-17 16:00:00",32.27,32.95,"2023-01-17 15:58:00",31.75,"2023-01-17 15:00:30",30.6,30.81,"2023-01-17 15:58:30",30.35,"2023-01-17 15:00:30",30.46,30.56,"2023-01-17 15:50:00",30.32,"2023-01-17 15:06:00",30.54,30.64,"2023-01-17 15:10:30",30.41,"2023-01-17 15:28:30",30.65,30.72,"2023-01-17 15:01:30",30.56,"2023-01-17 15:54:30",30.79,30.85,"2023-01-17 15:00:30",30.67,"2023-01-17 15:48:30",57.98,58.21,"2023-01-17 16:00:00",57.81,"2023-01-17 15:00:30",56.31,56.39,"2023-01-17 15:59:30",56.27,"2023-01-17 15:00:30",23.79,23.81,"2023-01-17 15:11:30",23.78,"2023-01-17 15:29:30",44.92,44.96,"2023-01-17 15:45:00",44.88,"2023-01-17 15:00:30",46.33,46.36,"2023-01-17 15:41:00",46.3,"2023-01-17 15:01:30",49.74,49.77,"2023-01-17 15:42:00",49.73,"2023-01-17 15:00:30",19.0047,0,1.616,69.2,51.05,163,3.6,"2023-01-17 15:30:00",0,"2023-01-17 15:10:00",2.217,76.63,46.45,153,5.5,"2023-01-17 15:34:00",0,"2023-01-17 15:40:00",4.018,2.101
"2023-01-17 17:00:00",1678,40.02,"2023-01-17 16:27:00",13.34,17.63,"2023-01-17 16:24:30",0.116,"2023-01-17 16:57:00",948,32.48,33.29,"2023-01-17 16:19:00",31.4,"2023-01-17 16:00:30",38.43,42.35,"2023-01-17 16:01:00",34.8,"2023-01-17 16:52:00",33.43,33.92,"2023-01-17 16:59:30",32.9,"2023-01-17 16:01:00",31.12,31.38,"2023-01-17 16:46:30",30.79,"2023-01-17 16:02:30",30.61,30.76,"2023-01-17 16:55:30",30.46,"2023-01-17 16:12:00",30.55,30.64,"2023-01-17 16:45:00",30.44,"2023-01-17 16:29:30",30.63,30.67,"2023-01-17 16:16:00",30.58,"2023-01-17 16:10:00",30.69,30.82,"2023-01-17 16:29:00",30.58,"2023-01-17 16:52:00",58.33,58.5,"2023-01-17 16:56:30",58.19,"2023-01-17 16:02:00",56.43,56.54,"2023-01-17 16:50:30",56.34,"2023-01-17 16:03:30",23.8,23.83,"2023-01-17 16:32:30",23.79,"2023-01-17 16:01:30",44.98,45.02,"2023-01-17 16:59:00",44.93,"2023-01-17 16:01:00",46.37,46.4,"2023-01-17 16:47:30",46.35,"2023-01-17 16:00:30",49.78,49.81,"2023-01-17 16:50:00",49.74,"2023-01-17 16:01:30",17.01598,0,1.399,97,60.55,118,3.2,"2023-01-17 16:36:00",0,"2023-01-17 16:10:00",2.123,98,56.52,94,4.9,"2023-01-17 16:31:30",0,"2023-01-17 16:09:30",3.68,1.267
"2023-01-17 18:00:00",1679,39.25,"2023-01-17 17:32:30",13.34,17.71,"2023-01-17 17:49:00",0.129,"2023-01-17 17:11:30",947,32.73,34.19,"2023-01-17 17:24:00",31.91,"2023-01-17 17:05:30",36.39,39.55,"2023-01-17 17:08:30",32.31,"2023-01-17 17:23:30",33.94,34.05,"2023-01-17 17:47:30",33.89,"2023-01-17 17:01:00",31.71,32,"2023-01-17 17:54:30",31.38,"2023-01-17 17:00:30",30.8,30.95,"2023-01-17 17:52:00",30.67,"2023-01-17 17:13:30",30.57,30.66,"2023-01-17 17:29:00",30.52,"2023-01-17 17:01:00",30.63,30.64,"2023-01-17 17:00:30",30.58,"2023-01-17 17:37:30",30.65,30.72,"2023-01-17 17:04:00",30.6,"2023-01-17 17:02:30",58.54,58.61,"2023-01-17 17:43:00",58.47,"2023-01-17 17:00:30",56.58,56.67,"2023-01-17 17:51:00",56.51,"2023-01-17 17:00:30",23.83,23.84,"2023-01-17 17:30:30",23.81,"2023-01-17 17:00:30",45.05,45.1,"2023-01-17 17:58:00",45,"2023-01-17 17:01:00",46.4,46.43,"2023-01-17 17:25:30",46.38,"2023-01-17 17:01:30",49.81,49.83,"2023-01-17 17:46:00",49.78,"2023-01-17 17:35:00",11.19652,0,1.024,57.14,65.51,178,2.9,"2023-01-17 17:58:30",0,"2023-01-17 17:14:00",1.417,64.08,54.13,164,3.8,"2023-01-17 17:00:30",0,"2023-01-17 17:12:30",2.438,0.402
"2023-01-17 19:00:00",1680,40.29,"2023-01-17 18:21:00",13.34,15.93,"2023-01-17 18:50:00",0.132,"2023-01-17 18:00:30",947,32.82,34.19,"2023-01-17 18:13:30",31.71,"2023-01-17 18:53:30",36.24,38.96,"2023-01-17 18:54:30",32.96,"2023-01-17 18:05:30",33.93,34.01,"2023-01-17 18:45:30",33.92,"2023-01-17 18:00:30",32.14,32.36,"2023-01-17 19:00:00",31.96,"2023-01-17 18:09:30",31.04,31.17,"2023-01-17 18:33:00",30.85,"2023-01-17 18:10:30",30.58,30.68,"2023-01-17 18:59:30",30.52,"2023-01-17 18:15:30",30.63,30.67,"2023-01-17 18:02:30",30.58,"2023-01-17 18:36:30",30.63,30.67,"2023-01-17 18:11:30",30.6,"2023-01-17 18:05:00",58.57,58.61,"2023-01-17 18:33:00",58.49,"2023-01-17 18:59:30",56.7,56.78,"2023-01-17 18:57:30",56.64,"2023-01-17 18:00:30",23.85,23.88,"2023-01-17 18:57:00",23.83,"2023-01-17 18:17:00",45.13,45.17,"2023-01-17 18:49:30",45.07,"2023-01-17 18:02:30",46.43,46.47,"2023-01-17 18:49:00",46.41,"2023-01-17 18:01:00",49.83,49.84,"2023-01-17 18:20:00",49.82,"2023-01-17 18:00:30",9.251446,0,1.864,158.2,34.69,192,4.3,"2023-01-17 18:05:00",0.4,"2023-01-17 18:11:30",3.514,168.5,22.98,191,6.2,"2023-01-17 18:30:30",1,"2023-01-17 18:06:30",0.977,0.006
"2023-01-17 20:00:00",1681,45.31,"2023-01-17 19:52:30",13.38,13.51,"2023-01-17 19:52:30",0.149,"2023-01-17 19:02:30",947,32.19,32.64,"2023-01-17 19:49:00",31.84,"2023-01-17 19:01:30",38.22,39.89,"2023-01-17 19:05:00",36.87,"2023-01-17 19:49:30",33.52,33.94,"2023-01-17 19:01:30",33.09,"2023-01-17 19:57:30",32.41,32.51,"2023-01-17 19:52:30",32.28,"2023-01-17 19:01:00",31.27,31.39,"2023-01-17 19:58:00",31.09,"2023-01-17 19:05:00",30.73,30.85,"2023-01-17 19:38:00",30.57,"2023-01-17 19:00:30",30.63,30.69,"2023-01-17 19:59:30",30.56,"2023-01-17 19:15:30",30.63,30.66,"2023-01-17 19:14:00",30.54,"2023-01-17 19:32:30",58.44,58.5,"2023-01-17 19:01:00",58.36,"2023-01-17 19:55:00",56.8,56.85,"2023-01-17 19:50:30",56.74,"2023-01-17 19:02:00",23.88,23.9,"2023-01-17 19:57:30",23.85,"2023-01-17 19:25:30",45.18,45.21,"2023-01-17 19:46:30",45.14,"2023-01-17 19:01:00",46.45,46.47,"2023-01-17 19:57:30",46.43,"2023-01-17 19:00:30",49.83,49.86,"2023-01-17 19:50:30",49.82,"2023-01-17 19:01:00",5.206546,0,1.596,167.2,29.69,168,3.7,"2023-01-17 19:27:00",0,"2023-01-17 19:45:00",3.391,176.3,18.32,159,6.1,"2023-01-17 19:29:30",0.8,"2023-01-17 19:42:00",0.568,0
"2023-01-17 21:00:00",1682,45.26,"2023-01-17 20:18:00",12.6,3.455,"2023-01-17 21:00:00",0,"2023-01-17 20:31:00",949,27,32.17,"2023-01-17 20:07:30",23.52,"2023-01-17 20:40:30",62.91,78.47,"2023-01-17 20:44:30",37.92,"2023-01-17 20:08:00",32.85,33.18,"2023-01-17 20:04:30",32.36,"2023-01-17 21:00:00",32.46,32.57,"2023-01-17 20:30:30",32.39,"2023-01-17 20:39:00",31.49,31.58,"2023-01-17 20:36:30",31.31,"2023-01-17 20:04:30",30.83,31.02,"2023-01-17 20:57:00",30.73,"2023-01-17 20:07:30",30.67,30.79,"2023-01-17 20:37:30",30.61,"2023-01-17 20:11:00",30.63,30.66,"2023-01-17 20:15:30",30.56,"2023-01-17 20:14:00",58.27,58.38,"2023-01-17 20:00:30",58.13,"2023-01-17 20:56:30",56.85,56.87,"2023-01-17 20:18:30",56.81,"2023-01-17 20:22:30",23.89,23.92,"2023-01-17 20:55:00",23.88,"2023-01-17 20:06:00",45.22,45.24,"2023-01-17 20:40:00",45.19,"2023-01-17 20:01:00",46.44,46.47,"2023-01-17 20:03:30",46.41,"2023-01-17 20:37:00",49.8,49.84,"2023-01-17 20:04:30",49.77,"2023-01-17 20:57:00",1.140397,0.2,2.566,33.72,75.84,303,7.4,"2023-01-17 20:39:00",0,"2023-01-17 20:54:30",4.23,25.42,75.81,287,9.4,"2023-01-17 20:20:00",0,"2023-01-17 20:58:00",0.128,0
"2023-01-17 22:00:00",1683,55.46,"2023-01-17 21:00:30",12.36,0.398,"2023-01-17 21:56:00",0,"2023-01-17 21:00:30",949,23.24,23.93,"2023-01-17 21:15:30",22.74,"2023-01-17 21:42:00",86.2,91,"2023-01-17 21:39:00",76.06,"2023-01-17 21:00:30",31.93,32.44,"2023-01-17 21:01:00",31.38,"2023-01-17 21:59:30",32.38,32.44,"2023-01-17 21:00:30",32.19,"2023-01-17 21:59:30",31.57,31.73,"2023-01-17 21:46:00",31.47,"2023-01-17 21:04:00",30.97,31.04,"2023-01-17 21:14:30",30.88,"2023-01-17 21:05:30",30.78,30.85,"2023-01-17 21:27:30",30.65,"2023-01-17 21:22:00",30.63,30.64,"2023-01-17 21:00:30",30.56,"2023-01-17 21:25:30",58.02,58.18,"2023-01-17 21:01:00",57.86,"2023-01-17 21:58:00",56.84,56.87,"2023-01-17 21:12:30",56.81,"2023-01-17 21:45:00",23.91,23.93,"2023-01-17 21:42:00",23.89,"2023-01-17 21:12:00",45.24,45.28,"2023-01-17 21:53:00",45.2,"2023-01-17 21:09:30",46.41,46.45,"2023-01-17 21:01:00",46.39,"2023-01-17 21:05:00",49.76,49.78,"2023-01-17 21:26:00",49.76,"2023-01-17 21:18:30",0.00172346,3,1.256,242,59.5,260,3,"2023-01-17 21:04:30",0,"2023-01-17 21:14:30",3.175,251.1,54.93,251,66.6,"2023-01-17 21:43:00",0,"2023-01-17 21:35:00",-0.012,0
"2023-01-17 23:00:00",1684,58.44,"2023-01-17 22:54:30",12.39,0.408,"2023-01-17 22:54:00",0,"2023-01-17 22:00:30",950,23.08,23.37,"2023-01-17 22:12:30",22.67,"2023-01-17 23:00:00",86.8,91.8,"2023-01-17 22:59:00",82.3,"2023-01-17 22:11:30",31.03,31.42,"2023-01-17 22:01:30",30.71,"2023-01-17 22:55:30",32.11,32.31,"2023-01-17 22:01:00",31.95,"2023-01-17 22:54:30",31.69,31.78,"2023-01-17 22:38:30",31.58,"2023-01-17 22:04:00",30.99,31.09,"2023-01-17 22:58:00",30.94,"2023-01-17 22:01:00",30.83,30.85,"2023-01-17 22:00:30",30.76,"2023-01-17 22:03:00",30.63,30.67,"2023-01-17 22:39:30",30.56,"2023-01-17 22:53:00",57.78,57.89,"2023-01-17 22:00:30",57.69,"2023-01-17 22:59:30",56.8,56.85,"2023-01-17 22:00:30",56.75,"2023-01-17 22:57:30",23.9,23.92,"2023-01-17 22:02:00",23.89,"2023-01-17 22:06:30",45.29,45.32,"2023-01-17 22:49:00",45.25,"2023-01-17 22:05:00",46.41,46.43,"2023-01-17 22:36:30",46.39,"2023-01-17 22:06:00",49.77,49.79,"2023-01-17 22:40:30",49.76,"2023-01-17 22:06:30",0.001080907,0.8,0.821,13.43,72.51,23,2.2,"2023-01-17 22:59:00",0,"2023-01-17 22:04:00",6.877,354.8,59.99,14,69.6,"2023-01-17 22:28:00",0,"2023-01-17 22:10:30",-0.017,0
"2023-01-18 00:00:00",1685,57.97,"2023-01-17 23:59:30",12.37,0.407,"2023-01-17 23:59:00",0,"2023-01-17 23:00:30",951,22.43,22.69,"2023-01-17 23:00:30",22.21,"2023-01-17 23:29:00",92,92.8,"2023-01-17 23:35:00",90.4,"2023-01-17 23:04:00",30.36,30.74,"2023-01-17 23:00:30",30.1,"2023-01-17 23:58:00",31.76,32,"2023-01-17 23:00:30",31.59,"2023-01-17 23:49:00",31.67,31.78,"2023-01-17 23:04:30",31.49,"2023-01-17 23:54:30",31.11,31.21,"2023-01-17 23:55:30",30.98,"2023-01-17 23:01:00",30.83,30.96,"2023-01-17 23:42:00",30.77,"2023-01-17 23:04:30",30.63,30.7,"2023-01-17 23:39:30",30.54,"2023-01-17 23:59:30",57.65,57.71,"2023-01-17 23:01:00",57.59,"2023-01-17 23:59:00",56.73,56.78,"2023-01-17 23:00:30",56.69,"2023-01-17 23:38:00",23.9,23.92,"2023-01-17 23:07:00",23.89,"2023-01-17 23:06:00",45.3,45.32,"2023-01-17 23:00:30",45.28,"2023-01-17 23:05:00",46.42,46.44,"2023-01-17 23:14:30",46.4,"2023-01-17 23:58:30",49.79,49.82,"2023-01-17 23:49:00",49.77,"2023-01-17 23:23:00",0.0008876293,0.2,0.808,3.246,32.01,347,2.4,"2023-01-17 23:02:00",0,"2023-01-17 23:33:30",1.333,2.184,28.06,5,3.6,"2023-01-17 23:02:00",0,"2023-01-17 23:55:30",-0.019,0
"2023-01-18 01:00:00",1686,57.12,"2023-01-18 01:00:00",12.18,0.371,"2023-01-18 01:00:00",0,"2023-01-18 00:00:30",951,22.6,23.02,"2023-01-18 00:57:00",22.28,"2023-01-18 00:37:00",88.1,93,"2023-01-18 00:19:30",79.96,"2023-01-18 00:59:00",29.81,30.12,"2023-01-18 00:01:00",29.5,"2023-01-18 00:59:00",31.42,31.59,"2023-01-18 00:00:30",31.2,"2023-01-18 00:54:30",31.55,31.64,"2023-01-18 00:02:00",31.47,"2023-01-18 00:25:30",31.16,31.23,"2023-01-18 00:31:00",31.11,"2023-01-18 00:58:00",30.9,31.03,"2023-01-18 00:46:00",30.78,"2023-01-18 00:01:30",30.65,30.77,"2023-01-18 00:54:30",30.6,"2023-01-18 00:01:00",57.59,57.64,"2023-01-18 00:01:30",57.54,"2023-01-18 00:49:00",56.65,56.7,"2023-01-18 00:00:30",56.61,"2023-01-18 00:43:30",23.9,23.92,"2023-01-18 00:06:00",23.88,"2023-01-18 00:54:30",45.31,45.33,"2023-01-18 00:40:30",45.28,"2023-01-18 00:58:30",46.42,46.45,"2023-01-18 00:56:00",46.38,"2023-01-18 00:39:30",49.81,49.85,"2023-01-18 00:49:30",49.79,"2023-01-18 00:04:00",0.0007496625,0,1.255,57.04,29.55,65,4.6,"2023-01-18 00:39:30",0,"2023-01-18 00:12:30",2.088,51.14,28.84,87,5.1,"2023-01-18 00:43:00",0.3,"2023-01-18 00:38:00",-0.013,0
"2023-01-18 02:00:00",1687,56.39,"2023-01-18 01:39:00",12.38,0.372,"2023-01-18 01:00:30",0,"2023-01-18 01:00:30",950,22.83,23.07,"2023-01-18 01:05:00",22.54,"2023-01-18 01:57:30",81.9,84,"2023-01-18 01:57:00",78.67,"2023-01-18 01:03:30",29.27,29.54,"2023-01-18 01:04:00",29.03,"2023-01-18 01:59:30",31.06,31.23,"2023-01-18 01:02:00",30.89,"2023-01-18 02:00:00",31.5,31.58,"2023-01-18 01:01:00",31.33,"2023-01-18 01:58:30",31.17,31.25,"2023-01-18 01:50:00",31.05,"2023-01-18 01:55:00",30.97,31.03,"2023-01-18 01:16:30",30.85,"2023-01-18 01:32:00",30.69,30.8,"2023-01-18 01:54:00",30.58,"2023-01-18 01:30:30",57.51,57.57,"2023-01-18 01:00:30",57.43,"2023-01-18 01:56:00",56.59,56.64,"2023-01-18 01:00:30",56.53,"2023-01-18 01:58:30",23.88,23.9,"2023-01-18 01:04:00",23.87,"2023-01-18 01:20:00",45.31,45.33,"2023-01-18 01:53:30",45.29,"2023-01-18 01:07:30",46.41,46.45,"2023-01-18 01:48:00",46.39,"2023-01-18 01:11:30",49.87,49.93,"2023-01-18 01:59:30",49.83,"2023-01-18 01:03:00",0.0004549976,0,1.328,64.43,23.84,349,3.7,"2023-01-18 01:01:00",0,"2023-01-18 01:55:30",2.429,68.45,17.56,66,6.5,"2023-01-18 01:18:30",0,"2023-01-18 01:44:30",-0.009,0
"2023-01-18 03:00:00",1688,56.27,"2023-01-18 02:39:30",12.29,0.395,"2023-01-18 02:00:30",0,"2023-01-18 02:00:30",950,22.42,22.55,"2023-01-18 02:10:00",22.34,"2023-01-18 02:59:30",85.8,87.4,"2023-01-18 02:51:30",83.2,"2023-01-18 02:00:30",28.8,29.03,"2023-01-18 02:01:30",28.64,"2023-01-18 02:59:00",30.74,30.97,"2023-01-18 02:00:30",30.56,"2023-01-18 02:49:00",31.33,31.41,"2023-01-18 02:00:30",31.25,"2023-01-18 02:50:00",31.13,31.24,"2023-01-18 02:03:00",31.02,"2023-01-18 02:45:30",30.99,31.05,"2023-01-18 02:07:00",30.91,"2023-01-18 02:40:30",30.74,30.82,"2023-01-18 02:22:30",30.62,"2023-01-18 02:05:30",57.43,57.48,"2023-01-18 02:01:30",57.36,"2023-01-18 02:59:30",56.51,56.56,"2023-01-18 02:10:00",56.48,"2023-01-18 02:44:00",23.88,23.9,"2023-01-18 02:09:00",23.85,"2023-01-18 02:53:30",45.33,45.36,"2023-01-18 02:37:00",45.31,"2023-01-18 02:01:30",46.42,46.45,"2023-01-18 02:40:00",46.4,"2023-01-18 02:01:30",49.98,50.04,"2023-01-18 02:56:00",49.91,"2023-01-18 02:00:30",0.000500992,0,0.806,56.71,17.55,44,1.9,"2023-01-18 02:19:00",0,"2023-01-18 02:06:30",1.521,54.53,14.25,74,3.6,"2023-01-18 02:09:00",0.5,"2023-01-18 02:02:30",-0.017,0
"2023-01-18 04:00:00",1689,56.05,"2023-01-18 03:59:00",12.2,0.409,"2023-01-18 03:01:30",0,"2023-01-18 03:00:30",949,22.27,22.43,"2023-01-18 03:13:30",22.08,"2023-01-18 03:59:00",86.9,88.1,"2023-01-18 03:20:30",85.6,"2023-01-18 03:48:00",28.46,28.75,"2023-01-18 03:00:30",28.25,"2023-01-18 03:52:30",30.44,30.58,"2023-01-18 03:01:00",30.3,"2023-01-18 03:55:30",31.16,31.38,"2023-01-18 03:03:30",31.06,"2023-01-18 03:35:00",31.03,31.21,"2023-01-18 03:23:00",30.94,"2023-01-18 03:46:30",31,31.05,"2023-01-18 03:15:00",30.85,"2023-01-18 03:47:00",30.77,30.85,"2023-01-18 03:07:00",30.65,"2023-01-18 03:02:00",57.39,57.44,"2023-01-18 03:06:30",57.35,"2023-01-18 03:40:30",56.44,56.49,"2023-01-18 03:01:00",56.38,"2023-01-18 03:58:30",23.87,23.89,"2023-01-18 03:13:00",23.85,"2023-01-18 03:52:30",45.35,45.37,"2023-01-18 03:10:30",45.32,"2023-01-18 03:02:00",46.42,46.46,"2023-01-18 04:00:00",46.4,"2023-01-18 03:03:00",50.1,50.19,"2023-01-18 04:00:00",50.01,"2023-01-18 03:00:30",0.0005245491,0,0.762,62.38,22.01,70,1.4,"2023-01-18 03:02:30",0,"2023-01-18 03:37:00",1.493,65.3,18.08,77,2.9,"2023-01-18 03:13:00",0.6,"2023-01-18 03:53:30",-0.018,0
"2023-01-18 05:00:00",1690,56.07,"2023-01-18 04:02:00",12.24,0.427,"2023-01-18 04:00:30",0,"2023-01-18 04:00:30",949,21.67,22.09,"2023-01-18 04:00:30",21.23,"2023-01-18 04:58:00",89.1,92.1,"2023-01-18 05:00:00",86,"2023-01-18 04:00:30",28.17,28.37,"2023-01-18 04:07:30",27.9,"2023-01-18 04:58:30",30.15,30.32,"2023-01-18 04:06:00",30.02,"2023-01-18 04:52:00",31.04,31.17,"2023-01-18 04:05:00",30.88,"2023-01-18 04:34:30",30.97,31.06,"2023-01-18 04:19:00",30.94,"2023-01-18 04:02:00",30.97,31.05,"2023-01-18 04:04:30",30.85,"2023-01-18 04:53:30",30.78,30.85,"2023-01-18 04:07:00",30.69,"2023-01-18 04:40:00",57.33,57.38,"2023-01-18 04:00:30",57.28,"2023-01-18 04:55:00",56.37,56.42,"2023-01-18 04:02:00",56.32,"2023-01-18 04:53:00",23.85,23.87,"2023-01-18 04:43:00",23.84,"2023-01-18 04:30:00",45.35,45.36,"2023-01-18 04:00:30",45.33,"2023-01-18 04:34:00",46.44,46.47,"2023-01-18 04:06:00",46.41,"2023-01-18 04:38:30",50.27,50.38,"2023-01-18 04:59:00",50.17,"2023-01-18 04:03:00",0.0006062889,0,0.387,137.9,33.47,153,1.1,"2023-01-18 04:07:00",0,"2023-01-18 04:15:00",1.015,147,36.43,190,2.1,"2023-01-18 04:05:00",0.3,"2023-01-18 04:20:00",-0.023,0
"2023-01-18 06:00:00",1691,56.73,"2023-01-18 06:00:00",12.3,0.466,"2023-01-18 05:48:30",0,"2023-01-18 05:00:30",948,20.84,21.24,"2023-01-18 05:00:30",20.64,"2023-01-18 05:59:30",93.4,94.6,"2023-01-18 05:49:30",91.5,"2023-01-18 05:01:00",27.83,27.98,"2023-01-18 05:08:30",27.64,"2023-01-18 05:59:00",29.88,30.02,"2023-01-18 05:01:00",29.73,"2023-01-18 05:44:30",30.84,30.97,"2023-01-18 05:01:00",30.67,"2023-01-18 05:43:00",30.95,31,"2023-01-18 05:12:00",30.86,"2023-01-18 05:53:00",30.91,31.03,"2023-01-18 05:22:00",30.81,"2023-01-18 05:47:30",30.79,30.85,"2023-01-18 05:08:00",30.69,"2023-01-18 05:06:00",57.27,57.33,"2023-01-18 05:00:30",57.22,"2023-01-18 05:51:00",56.31,56.36,"2023-01-18 05:00:30",56.27,"2023-01-18 05:46:00",23.85,23.86,"2023-01-18 05:12:00",23.83,"2023-01-18 05:30:30",45.33,45.35,"2023-01-18 05:08:00",45.31,"2023-01-18 05:19:30",46.45,46.48,"2023-01-18 05:28:00",46.42,"2023-01-18 05:00:30",50.47,50.59,"2023-01-18 05:59:00",50.37,"2023-01-18 05:01:30",0.000564248,0,0.489,186,38.27,199,1.3,"2023-01-18 05:52:00",0,"2023-01-18 05:04:00",1.475,184.8,13.3,185,3,"2023-01-18 05:46:00",0.5,"2023-01-18 05:14:30",-0.023,0
"2023-01-18 07:00:00",1692,56.55,"2023-01-18 06:19:00",12.19,0.471,"2023-01-18 06:44:30",0,"2023-01-18 06:00:30",948,20.48,20.65,"2023-01-18 06:00:30",20.32,"2023-01-18 07:00:00",94.5,95.2,"2023-01-18 06:51:00",93.7,"2023-01-18 06:01:30",27.54,27.72,"2023-01-18 06:01:30",27.32,"2023-01-18 06:57:30",29.63,29.77,"2023-01-18 06:10:30",29.52,"2023-01-18 06:58:30",30.71,30.76,"2023-01-18 06:02:00",30.54,"2023-01-18 06:58:30",30.81,30.93,"2023-01-18 06:01:00",30.73,"2023-01-18 06:40:00",30.84,30.9,"2023-01-18 06:06:00",30.77,"2023-01-18 06:35:00",30.79,30.85,"2023-01-18 06:07:30",30.67,"2023-01-18 06:58:00",57.21,57.28,"2023-01-18 06:08:00",57.17,"2023-01-18 06:41:30",56.25,56.29,"2023-01-18 06:02:00",56.21,"2023-01-18 06:46:00",23.83,23.84,"2023-01-18 06:01:30",23.81,"2023-01-18 06:47:00",45.32,45.35,"2023-01-18 06:05:30",45.3,"2023-01-18 06:22:30",46.45,46.48,"2023-01-18 06:25:30",46.43,"2023-01-18 06:34:00",50.63,50.68,"2023-01-18 06:47:30",50.57,"2023-01-18 06:01:00",0.0006196226,0,0.455,204.7,35.58,271,1.3,"2023-01-18 06:02:00",0,"2023-01-18 06:06:30",1.106,190.4,20.17,200,2.7,"2023-01-18 06:03:00",0,"2023-01-18 06:24:00",-0.046,0.167
"2023-01-18 08:00:00",1693,56.89,"2023-01-18 07:01:00",12.14,0.474,"2023-01-18 07:02:30",0,"2023-01-18 07:00:30",949,20.12,20.33,"2023-01-18 07:00:30",19.99,"2023-01-18 07:56:30",95,95.9,"2023-01-18 07:50:00",94.1,"2023-01-18 07:17:30",27.24,27.4,"2023-01-18 07:03:00",27.09,"2023-01-18 07:42:00",29.38,29.55,"2023-01-18 07:04:00",29.29,"2023-01-18 08:00:00",30.53,30.7,"2023-01-18 07:12:00",30.35,"2023-01-18 07:59:30",30.75,30.83,"2023-01-18 07:12:30",30.63,"2023-01-18 07:56:30",30.83,30.85,"2023-01-18 07:00:30",30.77,"2023-01-18 07:02:30",30.75,30.85,"2023-01-18 07:04:30",30.62,"2023-01-18 07:44:00",57.15,57.22,"2023-01-18 07:06:30",57.1,"2023-01-18 07:56:30",56.19,56.25,"2023-01-18 07:06:00",56.14,"2023-01-18 07:54:30",23.82,23.84,"2023-01-18 07:06:00",23.8,"2023-01-18 07:45:30",45.28,45.32,"2023-01-18 07:01:00",45.24,"2023-01-18 07:38:00",46.42,46.46,"2023-01-18 07:02:30",46.39,"2023-01-18 07:59:30",50.66,50.69,"2023-01-18 07:25:00",50.63,"2023-01-18 07:09:30",0.0006642021,0,0.209,165.9,31.56,133,1,"2023-01-18 07:57:00",0,"2023-01-18 07:03:30",0.626,168.1,29.58,118,1.7,"2023-01-18 07:58:30",0,"2023-01-18 07:07:00",-0.002,0.957
"2023-01-18 09:00:00",1694,56.29,"2023-01-18 09:00:00",12.07,0.761,"2023-01-18 08:00:30",0,"2023-01-18 08:00:30",950,20.13,20.37,"2023-01-18 08:59:30",20.05,"2023-01-18 08:03:30",94.3,95,"2023-01-18 08:05:00",93.6,"2023-01-18 08:17:00",26.92,27.16,"2023-01-18 08:03:00",26.71,"2023-01-18 08:56:00",29.17,29.35,"2023-01-18 08:02:30",28.93,"2023-01-18 09:00:00",30.35,30.49,"2023-01-18 08:02:00",30.23,"2023-01-18 08:59:00",30.6,30.79,"2023-01-18 08:08:30",30.52,"2023-01-18 08:39:00",30.81,30.85,"2023-01-18 08:01:30",30.7,"2023-01-18 08:53:30",30.71,30.83,"2023-01-18 08:07:00",30.58,"2023-01-18 08:36:00",57.09,57.14,"2023-01-18 08:06:30",57.06,"2023-01-18 08:36:30",56.12,56.17,"2023-01-18 08:08:00",56.07,"2023-01-18 08:39:00",23.81,23.83,"2023-01-18 08:01:00",23.79,"2023-01-18 08:51:30",45.24,45.28,"2023-01-18 08:11:30",45.19,"2023-01-18 08:56:00",46.37,46.41,"2023-01-18 08:01:00",46.34,"2023-01-18 08:52:00",50.6,50.66,"2023-01-18 08:02:00",50.56,"2023-01-18 08:53:30",0.2924522,0,0.345,92,36.61,151,1,"2023-01-18 08:02:30",0,"2023-01-18 08:09:00",0.843,109.1,25.05,93,1.8,"2023-01-18 08:00:30",0,"2023-01-18 08:38:30",0.054,1.82
"2023-01-18 10:00:00",1695,45.36,"2023-01-18 10:00:00",12.52,12.71,"2023-01-18 09:01:00",0.047,"2023-01-18 09:01:30",951,21.43,23.17,"2023-01-18 09:59:00",20.32,"2023-01-18 09:01:30",88.9,94.6,"2023-01-18 09:05:00",79.9,"2023-01-18 09:57:30",26.74,26.75,"2023-01-18 09:00:30",26.69,"2023-01-18 09:17:30",28.92,29.04,"2023-01-18 09:29:00",28.7,"2023-01-18 10:00:00",30.22,30.35,"2023-01-18 09:00:30",30.11,"2023-01-18 09:37:00",30.55,30.64,"2023-01-18 09:16:00",30.46,"2023-01-18 09:53:30",30.72,30.85,"2023-01-18 09:08:00",30.58,"2023-01-18 09:55:30",30.66,30.77,"2023-01-18 09:06:30",30.58,"2023-01-18 09:38:00",57.04,57.06,"2023-01-18 09:00:30",57.02,"2023-01-18 09:34:00",56.06,56.12,"2023-01-18 09:00:30",56.01,"2023-01-18 09:33:30",23.79,23.8,"2023-01-18 09:05:00",23.78,"2023-01-18 09:07:00",45.17,45.21,"2023-01-18 09:01:00",45.13,"2023-01-18 09:54:00",46.34,46.38,"2023-01-18 09:08:00",46.31,"2023-01-18 09:51:30",50.54,50.59,"2023-01-18 09:02:00",50.5,"2023-01-18 09:48:00",3.334731,0,0.564,118.5,33.97,55,1.5,"2023-01-18 10:00:00",0,"2023-01-18 09:01:30",0.847,116.6,24.31,99,1.7,"2023-01-18 09:24:30",0,"2023-01-18 09:07:30",0.594,2.567
"2023-01-18 11:00:00",1696,44.57,"2023-01-18 10:03:30",13.25,13.39,"2023-01-18 10:01:00",0.229,"2023-01-18 10:09:00",951,23.27,24.18,"2023-01-18 11:00:00",22.54,"2023-01-18 10:13:00",79.68,84.2,"2023-01-18 10:10:00",75.47,"2023-01-18 10:42:30",26.92,27.16,"2023-01-18 10:47:00",26.73,"2023-01-18 10:01:00",28.74,28.85,"2023-01-18 10:02:00",28.62,"2023-01-18 10:58:00",30.05,30.15,"2023-01-18 10:01:30",29.93,"2023-01-18 10:38:00",30.41,30.6,"2023-01-18 10:03:00",30.31,"2023-01-18 10:36:30",30.63,30.7,"2023-01-18 10:06:30",30.54,"2023-01-18 10:56:30",30.63,30.69,"2023-01-18 10:04:00",30.56,"2023-01-18 10:23:00",57.14,57.22,"2023-01-18 10:58:30",57.05,"2023-01-18 10:00:30",56.02,56.06,"2023-01-18 10:05:30",55.98,"2023-01-18 10:30:00",23.77,23.79,"2023-01-18 10:35:00",23.76,"2023-01-18 10:27:30",45.13,45.16,"2023-01-18 10:02:30",45.09,"2023-01-18 10:52:00",46.32,46.35,"2023-01-18 10:00:30",46.3,"2023-01-18 10:48:00",50.52,50.54,"2023-01-18 10:33:00",50.5,"2023-01-18 10:07:30",5.354573,0,0.997,107.7,36.24,95,3.7,"2023-01-18 10:59:30",0,"2023-01-18 10:15:00",1.438,106.1,29.38,95,4.5,"2023-01-18 10:59:30",0,"2023-01-18 10:06:00",1,3.125
"2023-01-18 12:00:00",1697,43.14,"2023-01-18 12:00:00",13.48,19.07,"2023-01-18 11:06:30",0.201,"2023-01-18 11:45:00",951,24.86,26.28,"2023-01-18 12:00:00",24.05,"2023-01-18 11:08:30",73.95,78.04,"2023-01-18 11:10:00",67.91,"2023-01-18 12:00:00",27.48,27.85,"2023-01-18 11:58:00",27.11,"2023-01-18 11:03:00",28.7,28.8,"2023-01-18 11:54:00",28.61,"2023-01-18 11:19:30",29.91,29.94,"2023-01-18 11:00:30",29.77,"2023-01-18 12:00:00",30.34,30.43,"2023-01-18 11:05:00",30.21,"2023-01-18 11:54:30",30.61,30.64,"2023-01-18 11:01:00",30.49,"2023-01-18 11:59:00",30.63,30.65,"2023-01-18 11:34:30",30.58,"2023-01-18 11:03:00",57.32,57.46,"2023-01-18 11:58:00",57.21,"2023-01-18 11:00:30",56,56.04,"2023-01-18 11:02:00",55.97,"2023-01-18 11:40:00",23.76,23.78,"2023-01-18 11:00:30",23.74,"2023-01-18 11:57:30",45.07,45.1,"2023-01-18 11:01:00",45.03,"2023-01-18 11:41:30",46.3,46.33,"2023-01-18 11:47:30",46.28,"2023-01-18 11:24:00",50.5,50.52,"2023-01-18 11:15:00",50.49,"2023-01-18 11:12:00",9.308672,0,2.004,102,24.85,81,4.7,"2023-01-18 11:09:00",0.8,"2023-01-18 11:11:00",3.143,100.2,20.5,95,6,"2023-01-18 11:20:30",0.9,"2023-01-18 11:08:30",1.754,3.437
"2023-01-18 13:00:00",1698,39.49,"2023-01-18 12:37:30",13.44,17.01,"2023-01-18 12:39:30",0.17,"2023-01-18 12:37:30",951,27.42,29.02,"2023-01-18 13:00:00",26.28,"2023-01-18 12:01:00",63.21,68.95,"2023-01-18 12:04:30",55.99,"2023-01-18 12:57:30",28.37,28.98,"2023-01-18 13:00:00",27.79,"2023-01-18 12:00:30",28.77,28.97,"2023-01-18 12:55:00",28.68,"2023-01-18 12:01:00",29.76,29.87,"2023-01-18 12:01:30",29.66,"2023-01-18 12:55:30",30.19,30.31,"2023-01-18 12:09:00",30.1,"2023-01-18 12:41:00",30.48,30.64,"2023-01-18 12:00:30",30.39,"2023-01-18 12:33:30",30.62,30.64,"2023-01-18 12:01:00",30.56,"2023-01-18 12:53:30",57.63,57.84,"2023-01-18 12:58:00",57.44,"2023-01-18 12:01:30",56.01,56.06,"2023-01-18 12:50:30",55.95,"2023-01-18 12:04:00",23.75,23.77,"2023-01-18 12:05:30",23.74,"2023-01-18 12:01:30",45.04,45.06,"2023-01-18 12:02:00",45.01,"2023-01-18 12:48:00",46.33,46.36,"2023-01-18 12:42:00",46.3,"2023-01-18 12:03:30",50.49,50.51,"2023-01-18 12:01:00",50.47,"2023-01-18 12:34:30",15.00327,0,1.966,116,34.62,119,4.5,"2023-01-18 12:49:00",0.4,"2023-01-18 12:30:00",2.997,115.3,32.16,94,7,"2023-01-18 12:49:00",0.5,"2023-01-18 12:13:30",2.973,3.486
"2023-01-18 14:00:00",1699,38.95,"2023-01-18 13:48:00",13.41,18.15,"2023-01-18 13:28:30",0.143,"2023-01-18 13:13:30",950,29.87,30.73,"2023-01-18 13:37:00",28.96,"2023-01-18 13:03:30",51.48,55.39,"2023-01-18 13:01:30",48.74,"2023-01-18 13:39:30",29.79,30.73,"2023-01-18 13:59:30",28.97,"2023-01-18 13:00:30",29.06,29.34,"2023-01-18 13:58:00",28.88,"2023-01-18 13:02:30",29.73,29.77,"2023-01-18 13:10:00",29.68,"2023-01-18 13:29:00",30.16,30.24,"2023-01-18 13:42:00",30.08,"2023-01-18 13:47:30",30.43,30.46,"2023-01-18 13:01:00",30.34,"2023-01-18 13:44:30",30.59,30.64,"2023-01-18 13:02:00",30.43,"2023-01-18 13:47:00",58.08,58.32,"2023-01-18 13:59:30",57.82,"2023-01-18 13:00:30",56.08,56.12,"2023-01-18 13:49:00",56,"2023-01-18 13:02:00",23.74,23.76,"2023-01-18 13:08:00",23.74,"2023-01-18 13:42:00",45,45.03,"2023-01-18 13:03:30",44.97,"2023-01-18 13:43:30",46.37,46.4,"2023-01-18 13:42:30",46.35,"2023-01-18 13:02:00",50.48,50.5,"2023-01-18 13:29:00",50.46,"2023-01-18 13:18:30",13.31186,0,2.421,134.4,26.64,106,4.6,"2023-01-18 13:10:30",0.3,"2023-01-18 13:34:30",3.863,129.7,26.85,114,7.6,"2023-01-18 13:38:00",0.7,"2023-01-18 13:34:30",2.718,3.273
"2023-01-18 15:00:00",1700,39.63,"2023-01-18 14:18:30",13.38,19.08,"2023-01-18 14:21:30",0.12,"2023-01-18 14:10:30",949,30.71,31.51,"2023-01-18 14:06:30",30.14,"2023-01-18 14:46:00",48.66,51.54,"2023-01-18 14:01:00",46.65,"2023-01-18 14:24:30",31.46,31.99,"2023-01-18 14:48:30",30.73,"2023-01-18 14:00:30",29.57,29.96,"2023-01-18 14:59:00",29.29,"2023-01-18 14:00:30",29.74,29.85,"2023-01-18 15:00:00",29.68,"2023-01-18 14:41:30",30.11,30.24,"2023-01-18 14:04:30",30,"2023-01-18 14:51:30",30.41,30.43,"2023-01-18 14:01:00",30.31,"2023-01-18 14:50:30",30.49,30.64,"2023-01-18 14:06:30",30.4,"2023-01-18 14:44:30",58.53,58.68,"2023-01-18 14:59:00",58.3,"2023-01-18 14:00:30",56.2,56.29,"2023-01-18 14:53:00",56.09,"2023-01-18 14:01:00",23.75,23.77,"2023-01-18 14:59:00",23.74,"2023-01-18 14:00:30",45,45.02,"2023-01-18 14:38:00",44.98,"2023-01-18 14:21:30",46.4,46.44,"2023-01-18 14:55:00",46.38,"2023-01-18 14:00:30",50.47,50.5,"2023-01-18 14:12:30",50.44,"2023-01-18 14:30:00",15.25977,0,2.297,118.8,32.36,118,5.4,"2023-01-18 14:06:00",0.4,"2023-01-18 14:46:30",3.519,116.6,24.03,131,8,"2023-01-18 14:09:30",1.2,"2023-01-18 14:00:30",3.162,2.793
"2023-01-18 16:00:00",1701,43.98,"2023-01-18 15:00:30",13.38,18.2,"2023-01-18 15:07:00",0.149,"2023-01-18 15:01:00",949,29.91,30.34,"2023-01-18 15:03:30",29.16,"2023-01-18 15:44:00",51.53,56.56,"2023-01-18 15:44:30",48.74,"2023-01-18 15:08:30",31.95,32,"2023-01-18 15:12:00",31.88,"2023-01-18 15:21:00",30.19,30.5,"2023-01-18 15:59:30",29.91,"2023-01-18 15:00:30",29.91,30,"2023-01-18 15:53:30",29.72,"2023-01-18 15:01:30",30.05,30.18,"2023-01-18 15:58:00",29.93,"2023-01-18 15:45:00",30.29,30.43,"2023-01-18 15:06:30",30.21,"2023-01-18 15:47:30",30.43,30.49,"2023-01-18 15:04:30",30.38,"2023-01-18 15:15:30",58.7,58.74,"2023-01-18 15:21:00",58.66,"2023-01-18 15:00:30",56.37,56.47,"2023-01-18 15:56:30",56.26,"2023-01-18 15:01:00",23.77,23.79,"2023-01-18 16:00:00",23.74,"2023-01-18 15:09:30",45.02,45.05,"2023-01-18 15:19:00",44.99,"2023-01-18 15:01:00",46.42,46.45,"2023-01-18 15:52:30",46.39,"2023-01-18 15:02:30",50.47,50.5,"2023-01-18 15:57:30",50.45,"2023-01-18 15:12:00",9.595229,0,1.751,128.5,40.08,192,4,"2023-01-18 15:19:30",0,"2023-01-18 15:57:30",2.767,132.1,36.22,217,6.5,"2023-01-18 15:40:30",0.5,"2023-01-18 15:57:00",1.992,2.098
"2023-01-18 17:00:00",1702,46.06,"2023-01-18 16:00:30",13.41,18.73,"2023-01-18 16:53:00",0.145,"2023-01-18 16:24:30",948,29.6,30.38,"2023-01-18 16:09:00",28.63,"2023-01-18 16:28:30",55.22,62.82,"2023-01-18 16:35:30",49.98,"2023-01-18 16:01:30",31.96,32.07,"2023-01-18 16:12:30",31.86,"2023-01-18 16:52:00",30.64,30.78,"2023-01-18 16:47:30",30.43,"2023-01-18 16:03:00",30.11,30.23,"2023-01-18 16:58:30",29.94,"2023-01-18 16:03:00",30.09,30.18,"2023-01-18 16:59:00",29.96,"2023-01-18 16:26:30",30.23,30.29,"2023-01-18 16:05:30",30.19,"2023-01-18 16:44:00",30.42,30.44,"2023-01-18 16:06:00",30.38,"2023-01-18 16:45:00",58.74,58.77,"2023-01-18 16:09:30",58.72,"2023-01-18 16:34:00",56.5,56.58,"2023-01-18 16:58:00",56.42,"2023-01-18 16:00:30",23.79,23.81,"2023-01-18 16:59:00",23.77,"2023-01-18 16:03:00",45.04,45.07,"2023-01-18 16:34:00",45.01,"2023-01-18 16:01:00",46.44,46.45,"2023-01-18 16:00:30",46.41,"2023-01-18 16:01:00",50.56,50.63,"2023-01-18 16:52:30",50.49,"2023-01-18 16:00:30",8.782598,0,0.908,114.2,51.12,113,3.6,"2023-01-18 16:19:00",0,"2023-01-18 16:38:00",1.358,122.5,44.14,118,5.3,"2023-01-18 16:59:00",0,"2023-01-18 16:38:00",1.841,1.256
"2023-01-18 18:00:00",1703,46.54,"2023-01-18 17:00:30",13.27,13.47,"2023-01-18 17:41:30",0.002,"2023-01-18 17:40:30",949,24.41,28.9,"2023-01-18 17:00:30",21.82,"2023-01-18 17:59:30",81.6,96.5,"2023-01-18 17:58:00",56.25,"2023-01-18 17:00:30",31.82,31.99,"2023-01-18 17:02:00",31.35,"2023-01-18 18:00:00",30.92,30.97,"2023-01-18 17:26:00",30.76,"2023-01-18 17:00:30",30.32,30.36,"2023-01-18 17:59:00",30.16,"2023-01-18 17:03:00",30.15,30.22,"2023-01-18 17:08:30",30.09,"2023-01-18 17:02:00",30.22,30.26,"2023-01-18 17:20:00",30.17,"2023-01-18 17:29:00",30.41,30.43,"2023-01-18 17:02:30",30.33,"2023-01-18 17:54:30",58.77,59.68,"2023-01-18 18:00:00",58.67,"2023-01-18 17:33:30",56.6,56.66,"2023-01-18 17:58:00",56.55,"2023-01-18 17:07:30",23.8,23.83,"2023-01-18 17:56:30",23.78,"2023-01-18 17:06:30",45.07,45.1,"2023-01-18 17:57:30",45.04,"2023-01-18 17:18:30",46.43,46.44,"2023-01-18 17:00:30",46.41,"2023-01-18 17:34:00",50.57,50.63,"2023-01-18 17:07:00",50.53,"2023-01-18 17:36:00",3.57269,6.8,3.012,112.5,17.67,127,7.2,"2023-01-18 17:12:00",1,"2023-01-18 17:03:00",4.619,110.5,19.04,133,10.6,"2023-01-18 17:12:30",1.6,"2023-01-18 17:02:30",0.641,0.399
"2023-01-18 19:00:00",1704,52.19,"2023-01-18 18:57:30",13.54,18.13,"2023-01-18 18:03:00",0.174,"2023-01-18 18:41:00",948,22.74,24.63,"2023-01-18 19:00:00",21.82,"2023-01-18 18:09:30",93.4,98.1,"2023-01-18 18:20:00",81.6,"2023-01-18 18:57:00",30.84,31.39,"2023-01-18 18:00:30",30.54,"2023-01-18 18:50:30",30.97,31.05,"2023-01-18 18:14:30",30.95,"2023-01-18 18:11:30",30.49,30.56,"2023-01-18 18:28:30",30.3,"2023-01-18 18:06:00",30.15,30.25,"2023-01-18 18:45:30",30.1,"2023-01-18 18:00:30",30.23,30.26,"2023-01-18 18:12:30",30.19,"2023-01-18 18:01:30",30.38,30.43,"2023-01-18 18:03:00",30.3,"2023-01-18 18:56:00",63.87,64.49,"2023-01-18 18:25:30",59.9,"2023-01-18 18:00:30",57.66,58.85,"2023-01-18 19:00:00",56.66,"2023-01-18 18:00:30",23.83,23.86,"2023-01-18 18:46:30",23.81,"2023-01-18 18:17:30",45.14,45.19,"2023-01-18 18:53:30",45.08,"2023-01-18 18:00:30",46.44,46.47,"2023-01-18 18:54:30",46.41,"2023-01-18 18:14:00",51.11,52.1,"2023-01-18 19:00:00",50.6,"2023-01-18 18:00:30",6.214458,0.4,0.696,119.2,43.73,77,1.9,"2023-01-18 18:07:00",0,"2023-01-18 18:04:00",1.088,126.4,43.43,62,3.2,"2023-01-18 18:05:30",0,"2023-01-18 18:33:30",0.589,0.006
"2023-01-18 20:00:00",1705,50.84,"2023-01-18 19:13:00",13.3,13.52,"2023-01-18 19:47:30",0.002,"2023-01-18 19:43:00",948,24.66,24.97,"2023-01-18 19:24:00",24.24,"2023-01-18 19:46:30",84.5,86.8,"2023-01-18 19:41:00",80.8,"2023-01-18 19:02:30",30.55,30.62,"2023-01-18 19:29:30",30.51,"2023-01-18 19:57:30",30.92,30.99,"2023-01-18 19:06:30",30.81,"2023-01-18 19:46:00",30.58,30.69,"2023-01-18 19:46:30",30.51,"2023-01-18 19:20:00",30.24,30.38,"2023-01-18 19:59:30",30.12,"2023-01-18 19:26:00",30.24,30.33,"2023-01-18 19:58:00",30.19,"2023-01-18 19:52:30",30.34,30.43,"2023-01-18 19:28:30",30.23,"2023-01-18 19:22:00",63.87,64.14,"2023-01-18 19:00:30",63.61,"2023-01-18 19:59:30",59.28,59.51,"2023-01-18 19:57:30",58.85,"2023-01-18 19:00:30",23.85,23.87,"2023-01-18 19:51:00",23.83,"2023-01-18 19:02:30",45.23,45.29,"2023-01-18 19:58:00",45.18,"2023-01-18 19:01:30",46.51,46.56,"2023-01-18 19:57:00",46.46,"2023-01-18 19:12:30",53.4,54.42,"2023-01-18 20:00:00",52.13,"2023-01-18 19:00:30",2.926695,0,1.443,100.3,29.54,74,3.7,"2023-01-18 19:45:30",0.3,"2023-01-18 19:13:30",2.371,105.7,22.49,82,7.7,"2023-01-18 19:46:00",0,"2023-01-18 19:06:00",0.256,0
"2023-01-18 21:00:00",1706,53.28,"2023-01-18 20:10:30",12.5,10.73,"2023-01-18 21:00:00",0,"2023-01-18 20:46:00",949,24.39,24.63,"2023-01-18 20:05:30",24.24,"2023-01-18 20:37:30",84.8,87.5,"2023-01-18 20:37:00",80.8,"2023-01-18 20:59:30",30.28,30.54,"2023-01-18 20:00:30",29.91,"2023-01-18 20:59:30",30.78,30.87,"2023-01-18 20:09:30",30.76,"2023-01-18 20:12:30",30.67,30.76,"2023-01-18 20:07:30",30.55,"2023-01-18 20:02:30",30.36,30.45,"2023-01-18 20:57:00",30.25,"2023-01-18 20:12:00",30.29,30.39,"2023-01-18 20:44:00",30.19,"2023-01-18 20:04:00",30.3,30.41,"2023-01-18 20:03:30",30.19,"2023-01-18 20:23:00",63.41,63.63,"2023-01-18 20:01:00",63.2,"2023-01-18 20:56:30",59.49,59.51,"2023-01-18 20:03:30",59.44,"2023-01-18 20:59:30",23.86,23.88,"2023-01-18 20:25:30",23.84,"2023-01-18 20:06:30",45.34,45.4,"2023-01-18 20:57:00",45.28,"2023-01-18 20:00:30",46.59,46.64,"2023-01-18 20:52:00",46.53,"2023-01-18 20:01:00",54.72,54.95,"2023-01-18 20:59:00",54.42,"2023-01-18 20:00:30",0.733078,0,1.814,105.8,19.64,125,4.2,"2023-01-18 20:38:30",0.8,"2023-01-18 20:30:30",2.82,103.5,17.23,123,6.1,"2023-01-18 20:25:30",0.7,"2023-01-18 20:55:00",0.058,0
"2023-01-18 22:00:00",1707,55.12,"2023-01-18 21:01:30",12.51,0.366,"2023-01-18 21:58:00",0,"2023-01-18 21:00:30",949,24.12,24.39,"2023-01-18 21:00:30",23.85,"2023-01-18 21:59:30",80.4,82.5,"2023-01-18 21:56:00",78.54,"2023-01-18 21:12:00",29.72,29.99,"2023-01-18 21:00:30",29.47,"2023-01-18 21:59:30",30.68,30.76,"2023-01-18 21:00:30",30.56,"2023-01-18 21:50:00",30.7,30.76,"2023-01-18 21:17:00",30.61,"2023-01-18 21:02:30",30.38,30.45,"2023-01-18 21:14:00",30.31,"2023-01-18 21:15:00",30.36,30.43,"2023-01-18 21:19:00",30.26,"2023-01-18 21:31:30",30.29,30.39,"2023-01-18 21:55:30",30.19,"2023-01-18 21:49:00",63.01,63.23,"2023-01-18 21:01:30",62.83,"2023-01-18 21:58:00",59.39,59.45,"2023-01-18 21:01:00",59.31,"2023-01-18 21:50:30",23.87,23.89,"2023-01-18 21:56:00",23.85,"2023-01-18 21:02:00",45.45,45.51,"2023-01-18 21:56:00",45.37,"2023-01-18 21:01:30",46.66,46.73,"2023-01-18 21:58:00",46.6,"2023-01-18 21:02:00",55.34,55.93,"2023-01-18 22:00:00",54.95,"2023-01-18 21:00:30",0.009803854,0,1.316,91.4,20.79,81,3.6,"2023-01-18 21:06:00",0.4,"2023-01-18 21:21:00",2.332,92.1,17.77,99,5.4,"2023-01-18 21:03:00",0.5,"2023-01-18 21:59:30",-0.007,0
"2023-01-18 23:00:00",1708,55.95,"2023-01-18 22:00:30",12.56,0.363,"2023-01-18 22:02:00",0,"2023-01-18 22:00:30",950,23.43,23.85,"2023-01-18 22:05:00",23,"2023-01-18 22:59:30",82.1,84.7,"2023-01-18 22:52:00",79.65,"2023-01-18 22:01:30",29.14,29.5,"2023-01-18 22:00:30",28.87,"2023-01-18 22:55:30",30.46,30.58,"2023-01-18 22:07:30",30.35,"2023-01-18 22:37:00",30.66,30.76,"2023-01-18 22:11:30",30.53,"2023-01-18 22:41:30",30.38,30.45,"2023-01-18 22:18:00",30.31,"2023-01-18 22:38:30",30.4,30.43,"2023-01-18 22:03:30",30.31,"2023-01-18 22:36:30",30.3,30.41,"2023-01-18 22:14:30",30.23,"2023-01-18 22:04:30",62.68,62.84,"2023-01-18 22:01:00",62.5,"2023-01-18 23:00:00",59.23,59.31,"2023-01-18 22:00:30",59.16,"2023-01-18 22:55:30",23.87,23.9,"2023-01-18 22:50:30",23.86,"2023-01-18 22:05:00",45.54,45.59,"2023-01-18 22:55:00",45.47,"2023-01-18 22:00:30",46.75,46.78,"2023-01-18 22:49:00",46.7,"2023-01-18 22:06:00",56.38,56.74,"2023-01-18 22:59:30",55.91,"2023-01-18 22:00:30",0.000442433,0,0.703,102.2,38.37,135,3,"2023-01-18 22:01:00",0,"2023-01-18 22:24:30",1.236,100.6,31.43,119,4.5,"2023-01-18 22:11:30",0,"2023-01-18 22:30:00",-0.017,0
"2023-01-19 00:00:00",1709,57.02,"2023-01-18 23:57:00",12.52,0.395,"2023-01-18 23:00:30",0,"2023-01-18 23:00:30",950,22.7,23.01,"2023-01-18 23:00:30",22.47,"2023-01-18 23:59:30",84.5,86.1,"2023-01-18 23:59:00",82.9,"2023-01-18 23:30:30",28.66,28.93,"2023-01-18 23:01:00",28.43,"2023-01-18 23:57:30",30.2,30.35,"2023-01-18 23:00:30",30.09,"2023-01-18 23:50:00",30.56,30.69,"2023-01-18 23:11:00",30.44,"2023-01-18 23:35:30",30.38,30.48,"2023-01-18 23:26:00",30.31,"2023-01-18 23:08:00",30.42,30.43,"2023-01-18 23:01:00",30.36,"2023-01-18 23:27:00",30.32,30.41,"2023-01-18 23:06:30",30.23,"2023-01-18 23:05:00",62.39,62.53,"2023-01-18 23:00:30",62.23,"2023-01-18 23:58:00",59.07,59.16,"2023-01-18 23:00:30",58.96,"2023-01-19 00:00:00",23.88,23.89,"2023-01-18 23:01:30",23.87,"2023-01-18 23:09:00",45.6,45.64,"2023-01-18 23:52:00",45.56,"2023-01-18 23:00:30",46.81,46.84,"2023-01-18 23:38:30",46.77,"2023-01-18 23:01:00",57.15,57.4,"2023-01-18 23:44:30",56.75,"2023-01-18 23:01:00",0.000545699,0,0.575,130.4,39.92,157,1.7,"2023-01-18 23:30:00",0,"2023-01-18 23:11:00",1.151,131.3,29.92,144,3.4,"2023-01-18 23:28:30",0,"2023-01-18 23:11:30",-0.02,0
"2023-01-19 01:00:00",1710,56.84,"2023-01-19 00:22:00",12.29,0.406,"2023-01-19 00:05:00",0,"2023-01-19 00:00:30",951,22.31,22.48,"2023-01-19 00:00:30",22.08,"2023-01-19 00:58:30",87.1,89.1,"2023-01-19 00:58:00",84.9,"2023-01-19 00:00:30",28.26,28.53,"2023-01-19 00:01:30",28.04,"2023-01-19 00:53:30",29.93,30.14,"2023-01-19 00:01:00",29.73,"2023-01-19 00:56:00",30.51,30.56,"2023-01-19 00:01:30",30.34,"2023-01-19 00:57:00",30.37,30.46,"2023-01-19 00:08:30",30.31,"2023-01-19 00:01:30",30.43,30.43,"2023-01-19 00:01:00",30.36,"2023-01-19 00:41:00",30.33,30.41,"2023-01-19 00:10:30",30.21,"2023-01-19 00:01:30",62.14,62.27,"2023-01-19 00:07:00",62.01,"2023-01-19 00:58:30",58.91,58.98,"2023-01-19 00:04:00",58.83,"2023-01-19 00:54:00",23.87,23.89,"2023-01-19 00:56:30",23.86,"2023-01-19 00:25:30",45.64,45.66,"2023-01-19 00:56:00",45.61,"2023-01-19 00:05:00",46.86,46.89,"2023-01-19 00:35:30",46.83,"2023-01-19 00:00:30",57.6,57.8,"2023-01-19 00:59:30",57.39,"2023-01-19 00:02:00",0.0005399771,0,0.402,114.7,39.6,31,1.7,"2023-01-19 00:08:30",0,"2023-01-19 00:18:00",0.758,124.9,23.08,96,2.7,"2023-01-19 00:08:00",0,"2023-01-19 00:22:00",-0.022,0
"2023-01-19 02:00:00",1711,57.03,"2023-01-19 01:00:30",12.35,0.429,"2023-01-19 01:00:30",0,"2023-01-19 01:00:30",951,21.93,22.09,"2023-01-19 01:00:30",21.82,"2023-01-19 01:58:00",89.4,90.5,"2023-01-19 01:52:00",88,"2023-01-19 01:04:00",27.93,28.18,"2023-01-19 01:08:00",27.67,"2023-01-19 02:00:00",29.66,29.79,"2023-01-19 01:02:30",29.53,"2023-01-19 01:45:30",30.35,30.44,"2023-01-19 01:16:30",30.26,"2023-01-19 01:07:30",30.36,30.45,"2023-01-19 01:31:30",30.31,"2023-01-19 01:02:00",30.42,30.43,"2023-01-19 01:00:30",30.36,"2023-01-19 01:45:00",30.34,30.41,"2023-01-19 01:28:00",30.24,"2023-01-19 01:24:00",61.92,62.04,"2023-01-19 01:02:30",61.8,"2023-01-19 01:59:00",58.78,58.86,"2023-01-19 01:00:30",58.7,"2023-01-19 01:59:00",23.87,23.89,"2023-01-19 01:06:30",23.85,"2023-01-19 01:53:30",45.66,45.68,"2023-01-19 01:54:00",45.64,"2023-01-19 01:05:00",46.91,46.94,"2023-01-19 01:58:30",46.88,"2023-01-19 01:00:30",58.17,58.44,"2023-01-19 02:00:00",57.77,"2023-01-19 01:01:00",0.0005740372,0,0.336,87.8,31.52,17,1,"2023-01-19 01:35:00",0,"2023-01-19 01:01:00",0.798,99.4,22.83,9,1.9,"2023-01-19 01:22:30",0,"2023-01-19 01:01:00",-0.024,0
"2023-01-19 03:00:00",1712,56.8,"2023-01-19 02:37:00",12.31,0.439,"2023-01-19 02:26:30",0,"2023-01-19 02:00:30",950,21.76,22.01,"2023-01-19 02:26:00",21.43,"2023-01-19 02:57:30",89.2,90.4,"2023-01-19 02:59:00",87.7,"2023-01-19 02:18:30",27.6,27.79,"2023-01-19 02:04:00",27.46,"2023-01-19 03:00:00",29.4,29.56,"2023-01-19 02:07:30",29.32,"2023-01-19 02:24:00",30.28,30.35,"2023-01-19 02:00:30",30.13,"2023-01-19 02:52:30",30.35,30.43,"2023-01-19 02:20:30",30.28,"2023-01-19 02:42:00",30.41,30.43,"2023-01-19 02:01:00",30.36,"2023-01-19 02:40:30",30.32,30.43,"2023-01-19 02:07:00",30.23,"2023-01-19 02:49:00",61.72,61.83,"2023-01-19 02:00:30",61.6,"2023-01-19 02:59:00",58.64,58.71,"2023-01-19 02:00:30",58.56,"2023-01-19 02:57:00",23.86,23.87,"2023-01-19 02:44:00",23.84,"2023-01-19 02:30:30",45.68,45.71,"2023-01-19 02:39:00",45.65,"2023-01-19 02:05:30",46.96,47.01,"2023-01-19 02:54:30",46.93,"2023-01-19 02:01:00",58.76,59.12,"2023-01-19 03:00:00",58.44,"2023-01-19 02:00:30",0.000486766,0,0.614,118.4,26.94,9,1.5,"2023-01-19 02:24:00",0,"2023-01-19 02:00:30",1.165,116.6,21.29,124,2.7,"2023-01-19 02:20:00",0,"2023-01-19 02:00:30",-0.02,0
"2023-01-19 04:00:00",1713,57.13,"2023-01-19 03:00:30",12.28,0.443,"2023-01-19 03:09:30",0,"2023-01-19 03:00:30",950,21.02,21.38,"2023-01-19 03:00:30",20.84,"2023-01-19 03:57:00",91.4,92.7,"2023-01-19 03:49:30",89.6,"2023-01-19 03:03:00",27.27,27.58,"2023-01-19 03:01:00",27.08,"2023-01-19 03:43:30",29.19,29.38,"2023-01-19 03:08:00",28.98,"2023-01-19 04:00:00",30.13,30.2,"2023-01-19 03:03:00",30,"2023-01-19 03:58:30",30.24,30.36,"2023-01-19 03:07:30",30.12,"2023-01-19 03:59:00",30.39,30.43,"2023-01-19 03:01:30",30.26,"2023-01-19 03:45:30",30.31,30.41,"2023-01-19 03:03:00",30.21,"2023-01-19 03:53:30",61.53,61.63,"2023-01-19 03:00:30",61.41,"2023-01-19 04:00:00",58.5,58.57,"2023-01-19 03:02:00",58.42,"2023-01-19 03:56:30",23.85,23.86,"2023-01-19 03:59:00",23.83,"2023-01-19 03:52:30",45.72,45.75,"2023-01-19 03:39:00",45.67,"2023-01-19 03:05:30",47.04,47.08,"2023-01-19 03:32:30",46.99,"2023-01-19 03:00:30",59.39,59.55,"2023-01-19 03:58:30",59.14,"2023-01-19 03:00:30",0.0005198707,0,0.309,91.2,46.74,43,0.9,"2023-01-19 03:50:00",0,"2023-01-19 03:00:30",0.777,116.8,27.79,91,1.5,"2023-01-19 03:11:00",0,"2023-01-19 03:01:00",-0.024,0
"2023-01-19 05:00:00",1714,57.43,"2023-01-19 04:59:30",12.35,0.466,"2023-01-19 04:30:30",0,"2023-01-19 04:00:30",950,20.75,20.88,"2023-01-19 05:00:00",20.71,"2023-01-19 04:13:30",92.2,93.2,"2023-01-19 04:54:00",91.2,"2023-01-19 04:03:00",26.92,27.16,"2023-01-19 04:00:30",26.7,"2023-01-19 04:49:00",28.93,29.11,"2023-01-19 04:01:00",28.75,"2023-01-19 04:59:30",29.96,30.12,"2023-01-19 04:01:30",29.89,"2023-01-19 04:40:00",30.15,30.23,"2023-01-19 04:15:00",30.1,"2023-01-19 04:05:00",30.31,30.43,"2023-01-19 04:12:00",30.21,"2023-01-19 04:23:30",30.28,30.38,"2023-01-19 04:19:00",30.21,"2023-01-19 04:01:00",61.36,61.43,"2023-01-19 04:01:30",61.29,"2023-01-19 04:48:30",58.38,58.46,"2023-01-19 04:01:00",58.3,"2023-01-19 04:53:00",23.85,23.86,"2023-01-19 04:16:30",23.83,"2023-01-19 04:01:30",45.75,45.75,"2023-01-19 04:02:00",45.72,"2023-01-19 04:53:00",47.11,47.15,"2023-01-19 04:53:30",47.05,"2023-01-19 04:01:30",59.62,59.69,"2023-01-19 05:00:00",59.53,"2023-01-19 04:08:00",0.0004844203,0,0.152,202.5,50.2,100,1,"2023-01-19 04:26:00",0,"2023-01-19 04:01:30",0.441,156.8,47.58,71,1.5,"2023-01-19 04:25:00",0,"2023-01-19 04:02:30",-0.026,0
"2023-01-19 06:00:00",1715,56.55,"2023-01-19 06:00:00",12.32,0.464,"2023-01-19 05:49:00",0,"2023-01-19 05:00:30",949,20.87,21.06,"2023-01-19 05:12:00",20.71,"2023-01-19 05:06:30",93.5,94.4,"2023-01-19 05:52:30",91.9,"2023-01-19 05:04:00",26.72,26.75,"2023-01-19 05:00:30",26.55,"2023-01-19 05:54:30",28.7,28.82,"2023-01-19 05:12:30",28.54,"2023-01-19 05:59:30",29.83,29.94,"2023-01-19 05:00:30",29.72,"2023-01-19 05:44:30",30.14,30.2,"2023-01-19 05:03:00",30.08,"2023-01-19 05:54:00",30.24,30.34,"2023-01-19 05:16:30",30.21,"2023-01-19 05:03:00",30.24,30.34,"2023-01-19 05:07:30",30.19,"2023-01-19 05:49:00",61.19,61.29,"2023-01-19 05:01:00",61.13,"2023-01-19 05:48:00",58.27,58.35,"2023-01-19 05:00:30",58.2,"2023-01-19 05:59:00",23.84,23.85,"2023-01-19 05:40:30",23.83,"2023-01-19 05:07:30",45.74,45.76,"2023-01-19 05:18:30",45.72,"2023-01-19 05:04:00",47.17,47.19,"2023-01-19 05:53:30",47.13,"2023-01-19 05:00:30",59.75,59.78,"2023-01-19 05:17:00",59.66,"2023-01-19 05:00:30",0.0003647661,0,0.162,296.8,47.6,20,1.1,"2023-01-19 05:11:30",0,"2023-01-19 05:00:30",0.302,307.8,55.33,170,1.2,"2023-01-19 05:11:00",0,"2023-01-19 05:01:00",-0.026,0
"2023-01-19 07:00:00",1716,55.9,"2023-01-19 06:59:30",12.32,0.463,"2023-01-19 06:32:00",0,"2023-01-19 06:00:30",949,20.89,21.12,"2023-01-19 06:54:00",20.71,"2023-01-19 06:06:30",93.9,95.2,"2023-01-19 06:49:30",92.9,"2023-01-19 06:15:30",26.55,26.65,"2023-01-19 06:11:00",26.46,"2023-01-19 06:57:00",28.52,28.62,"2023-01-19 06:01:30",28.31,"2023-01-19 06:57:00",29.69,29.74,"2023-01-19 06:00:30",29.52,"2023-01-19 07:00:00",30.03,30.17,"2023-01-19 06:06:00",29.89,"2023-01-19 06:46:30",30.22,30.26,"2023-01-19 06:01:00",30.15,"2023-01-19 06:53:30",30.22,30.28,"2023-01-19 06:08:00",30.17,"2023-01-19 06:12:00",61.08,61.16,"2023-01-19 06:02:00",61,"2023-01-19 06:59:00",58.14,58.23,"2023-01-19 06:02:00",58.06,"2023-01-19 06:46:30",23.83,23.84,"2023-01-19 06:00:30",23.81,"2023-01-19 06:39:00",45.75,45.78,"2023-01-19 06:33:00",45.73,"2023-01-19 06:03:30",47.2,47.23,"2023-01-19 06:55:30",47.17,"2023-01-19 06:06:00",59.73,59.76,"2023-01-19 06:00:30",59.71,"2023-01-19 06:47:30",0.0002641058,0,0.124,97.1,43.48,6,0.6,"2023-01-19 06:42:30",0,"2023-01-19 06:00:30",0.261,76.49,77.32,17,0.6,"2023-01-19 06:17:00",0,"2023-01-19 06:00:30",-0.048,0.164
"2023-01-19 08:00:00",1717,55.77,"2023-01-19 07:22:30",12.26,0.466,"2023-01-19 07:12:00",0,"2023-01-19 07:00:30",949,20.94,21.06,"2023-01-19 07:39:00",20.84,"2023-01-19 08:00:00",94.3,95.4,"2023-01-19 07:51:00",92.9,"2023-01-19 07:18:00",26.39,26.54,"2023-01-19 07:00:30",26.29,"2023-01-19 07:31:00",28.35,28.46,"2023-01-19 07:01:00",28.19,"2023-01-19 07:53:30",29.54,29.64,"2023-01-19 07:00:30",29.46,"2023-01-19 07:45:30",29.95,30.01,"2023-01-19 07:01:00",29.89,"2023-01-19 07:19:30",30.16,30.23,"2023-01-19 07:01:00",30.05,"2023-01-19 07:51:30",30.22,30.25,"2023-01-19 07:07:00",30.19,"2023-01-19 07:13:30",60.97,61.04,"2023-01-19 07:06:30",60.91,"2023-01-19 07:57:00",58.04,58.12,"2023-01-19 07:03:00",57.97,"2023-01-19 07:56:30",23.82,23.84,"2023-01-19 07:05:30",23.8,"2023-01-19 07:58:30",45.73,45.75,"2023-01-19 07:00:30",45.68,"2023-01-19 07:57:00",47.2,47.24,"2023-01-19 07:44:30",47.18,"2023-01-19 07:04:00",59.68,59.72,"2023-01-19 07:00:30",59.65,"2023-01-19 07:55:00",0.0002707781,0,0.234,110.5,34.44,152,0.9,"2023-01-19 07:50:30",0,"2023-01-19 07:01:00",0.557,76.49,54,175,1.3,"2023-01-19 07:52:00",0,"2023-01-19 07:03:30",-0.002,0.95
"2023-01-19 09:00:00",1718,54.98,"2023-01-19 09:00:00",12.19,0.994,"2023-01-19 08:00:30",0,"2023-01-19 08:00:30",950,20.79,20.98,"2023-01-19 08:59:30",20.71,"2023-01-19 08:35:30",95.2,96.3,"2023-01-19 08:20:00",94.1,"2023-01-19 08:48:30",26.28,26.33,"2023-01-19 08:00:30",26.15,"2023-01-19 08:45:30",28.16,28.28,"2023-01-19 08:00:30",28.08,"2023-01-19 08:31:30",29.4,29.54,"2023-01-19 08:00:30",29.31,"2023-01-19 08:45:30",29.86,30.01,"2023-01-19 08:22:30",29.7,"2023-01-19 08:57:30",30.06,30.18,"2023-01-19 08:04:00",30,"2023-01-19 08:09:30",30.22,30.25,"2023-01-19 08:10:30",30.17,"2023-01-19 08:50:00",60.85,60.91,"2023-01-19 08:00:30",60.78,"2023-01-19 08:50:00",57.96,58.01,"2023-01-19 08:00:30",57.87,"2023-01-19 08:55:30",23.8,23.81,"2023-01-19 08:05:30",23.79,"2023-01-19 08:06:30",45.68,45.7,"2023-01-19 08:02:30",45.65,"2023-01-19 08:27:30",47.18,47.21,"2023-01-19 08:01:00",47.15,"2023-01-19 08:58:30",59.6,59.65,"2023-01-19 08:01:00",59.55,"2023-01-19 08:56:30",0.3324202,0,0.243,179.5,45.68,229,0.7,"2023-01-19 08:14:00",0,"2023-01-19 08:00:30",0.411,169.1,47.73,264,1,"2023-01-19 08:23:00",0,"2023-01-19 08:00:30",0.062,1.811
"2023-01-19 10:00:00",1719,46,"2023-01-19 09:55:30",12.58,12.84,"2023-01-19 09:03:30",0.031,"2023-01-19 09:01:00",951,22.16,23.46,"2023-01-19 09:49:00",21.04,"2023-01-19 09:03:00",88.3,94.5,"2023-01-19 09:04:30",80.4,"2023-01-19 09:49:00",26.21,26.33,"2023-01-19 09:46:30",26.13,"2023-01-19 09:00:30",28.04,28.2,"2023-01-19 09:08:30",27.9,"2023-01-19 09:58:30",29.28,29.33,"2023-01-19 09:00:30",29.15,"2023-01-19 09:53:30",29.76,29.84,"2023-01-19 09:29:30",29.68,"2023-01-19 09:21:00",30.02,30.05,"2023-01-19 09:05:00",29.98,"2023-01-19 09:25:00",30.22,30.25,"2023-01-19 09:12:00",30.17,"2023-01-19 09:42:00",60.79,60.84,"2023-01-19 09:01:30",60.75,"2023-01-19 09:45:30",57.87,57.91,"2023-01-19 09:08:00",57.81,"2023-01-19 09:54:30",23.79,23.8,"2023-01-19 09:03:30",23.78,"2023-01-19 09:33:30",45.62,45.67,"2023-01-19 09:00:30",45.57,"2023-01-19 09:48:00",47.13,47.17,"2023-01-19 09:03:30",47.1,"2023-01-19 09:49:00",59.46,59.56,"2023-01-19 09:00:30",59.39,"2023-01-19 09:46:30",3.58413,0,0.45,101.6,53.18,85,1.9,"2023-01-19 09:50:00",0,"2023-01-19 09:00:30",0.729,94.1,60.49,86,2.6,"2023-01-19 09:50:00",0,"2023-01-19 09:07:30",0.654,2.561
"2023-01-19 11:00:00",1720,44.82,"2023-01-19 11:00:00",13.39,13.54,"2023-01-19 10:01:30",0.262,"2023-01-19 10:59:00",952,23.52,24.62,"2023-01-19 11:00:00",22.94,"2023-01-19 10:10:30",81.3,84.7,"2023-01-19 10:12:30",77.98,"2023-01-19 10:55:00",26.48,26.75,"2023-01-19 10:57:30",26.29,"2023-01-19 10:09:30",27.96,28.03,"2023-01-19 10:22:00",27.88,"2023-01-19 10:23:30",29.13,29.18,"2023-01-19 10:02:30",29.08,"2023-01-19 10:48:30",29.68,29.8,"2023-01-19 10:01:00",29.52,"2023-01-19 10:53:30",29.99,30.02,"2023-01-19 10:00:30",29.9,"2023-01-19 10:51:00",30.2,30.25,"2023-01-19 10:25:30",30.1,"2023-01-19 10:54:30",60.79,60.85,"2023-01-19 10:50:00",60.76,"2023-01-19 10:00:30",57.8,57.85,"2023-01-19 10:03:00",57.75,"2023-01-19 10:59:30",23.78,23.8,"2023-01-19 10:00:30",23.76,"2023-01-19 10:57:30",45.57,45.6,"2023-01-19 10:03:30",45.54,"2023-01-19 10:23:30",47.09,47.11,"2023-01-19 10:04:30",47.06,"2023-01-19 10:46:30",59.33,59.41,"2023-01-19 10:00:30",59.27,"2023-01-19 10:57:00",6.281382,0,1.14,111.1,23.08,118,2.4,"2023-01-19 10:52:00",0,"2023-01-19 10:38:00",1.772,109.8,20.1,127,4,"2023-01-19 10:50:30",0.6,"2023-01-19 10:12:00",1.178,3.12
"2023-01-19 12:00:00",1721,40.88,"2023-01-19 11:54:30",13.48,18.61,"2023-01-19 11:27:00",0.199,"2023-01-19 11:55:30",952,25.29,26.08,"2023-01-19 12:00:00",24.45,"2023-01-19 11:09:30",73.7,77.03,"2023-01-19 11:02:00",70.97,"2023-01-19 11:55:30",27.07,27.56,"2023-01-19 11:57:30",26.67,"2023-01-19 11:04:30",27.97,28.03,"2023-01-19 11:24:30",27.89,"2023-01-19 11:22:00",29.07,29.13,"2023-01-19 11:00:30",28.92,"2023-01-19 11:59:00",29.56,29.63,"2023-01-19 11:44:30",29.49,"2023-01-19 11:15:30",29.86,30.02,"2023-01-19 11:10:00",29.8,"2023-01-19 11:26:30",30.13,30.23,"2023-01-19 11:04:00",30.01,"2023-01-19 11:49:00",60.87,60.93,"2023-01-19 11:53:00",60.79,"2023-01-19 11:00:30",57.76,57.81,"2023-01-19 11:47:30",57.74,"2023-01-19 11:20:30",23.77,23.78,"2023-01-19 11:10:30",23.76,"2023-01-19 11:17:30",45.53,45.57,"2023-01-19 11:02:00",45.49,"2023-01-19 11:47:30",47.1,47.12,"2023-01-19 11:48:00",47.05,"2023-01-19 11:09:30",59.23,59.28,"2023-01-19 11:02:30",59.16,"2023-01-19 11:54:30",11.8071,0,1.638,110.5,36.74,126,4.1,"2023-01-19 11:51:30",0.4,"2023-01-19 11:28:00",2.273,107.3,28.02,124,5.8,"2023-01-19 11:41:30",0.6,"2023-01-19 11:40:00",2.275,3.435
"2023-01-19 13:00:00",1722,40.13,"2023-01-19 12:18:00",13.44,19.33,"2023-01-19 12:15:30",0.153,"2023-01-19 12:12:30",951,26.58,27.43,"2023-01-19 12:56:00",26.02,"2023-01-19 12:22:30",68.51,72.02,"2023-01-19 12:00:30",64.4,"2023-01-19 12:57:00",28.11,28.71,"2023-01-19 13:00:00",27.5,"2023-01-19 12:00:30",28.12,28.29,"2023-01-19 12:55:30",27.94,"2023-01-19 12:04:30",28.95,29.08,"2023-01-19 12:11:00",28.9,"2023-01-19 12:38:30",29.51,29.59,"2023-01-19 12:00:30",29.3,"2023-01-19 12:54:00",29.82,29.84,"2023-01-19 12:02:00",29.77,"2023-01-19 12:54:00",30.05,30.16,"2023-01-19 12:35:00",29.98,"2023-01-19 12:08:30",61.03,61.13,"2023-01-19 12:54:30",60.91,"2023-01-19 12:07:30",57.77,57.82,"2023-01-19 12:53:30",57.72,"2023-01-19 12:24:30",23.77,23.78,"2023-01-19 12:06:00",23.76,"2023-01-19 12:01:00",45.5,45.53,"2023-01-19 12:18:30",45.48,"2023-01-19 12:25:00",47.11,47.14,"2023-01-19 12:59:30",47.1,"2023-01-19 12:00:30",59.17,59.21,"2023-01-19 12:01:30",59.13,"2023-01-19 12:44:00",13.81177,0,1.843,104.3,29.03,109,4.8,"2023-01-19 12:01:00",0.4,"2023-01-19 12:21:30",2.568,105.1,20.57,120,5.1,"2023-01-19 12:43:30",0.3,"2023-01-19 12:59:30",2.706,3.483
"2023-01-19 14:00:00",1723,39.9,"2023-01-19 13:50:30",13.41,18.69,"2023-01-19 13:38:00",0.13,"2023-01-19 13:30:00",951,28.57,29.55,"2023-01-19 13:58:30",27.26,"2023-01-19 13:00:30",60.99,66.08,"2023-01-19 13:04:30",56.37,"2023-01-19 13:59:00",29.31,30.1,"2023-01-19 13:59:00",28.67,"2023-01-19 13:02:30",28.46,28.78,"2023-01-19 14:00:00",28.23,"2023-01-19 13:03:30",28.95,29.08,"2023-01-19 13:56:00",28.9,"2023-01-19 13:27:30",29.37,29.47,"2023-01-19 13:03:30",29.28,"2023-01-19 13:19:30",29.74,29.82,"2023-01-19 13:01:00",29.61,"2023-01-19 13:47:00",30.02,30.1,"2023-01-19 13:15:30",29.98,"2023-01-19 13:35:00",61.21,61.36,"2023-01-19 13:59:00",61.1,"2023-01-19 13:02:00",57.81,57.87,"2023-01-19 13:54:30",57.76,"2023-01-19 13:03:00",23.76,23.77,"2023-01-19 13:06:00",23.75,"2023-01-19 13:46:00",45.52,45.53,"2023-01-19 13:12:00",45.49,"2023-01-19 13:08:00",47.16,47.2,"2023-01-19 13:53:00",47.11,"2023-01-19 13:01:00",59.16,59.19,"2023-01-19 13:00:30",59.11,"2023-01-19 14:00:00",13.21503,0,1.585,113.3,57.89,145,3.9,"2023-01-19 13:56:00",0,"2023-01-19 13:27:00",2.31,113.1,45.88,113,4.9,"2023-01-19 13:17:30",0.3,"2023-01-19 13:42:00",2.696,3.259
"2023-01-19 15:00:00",1724,40.61,"2023-01-19 14:00:30",13.38,18.63,"2023-01-19 14:48:30",0.113,"2023-01-19 14:49:00",950,30.16,31.25,"2023-01-19 14:47:30",29.09,"2023-01-19 14:02:30",54.28,59.63,"2023-01-19 14:08:00",49.07,"2023-01-19 14:48:00",30.71,31.35,"2023-01-19 15:00:00",30.12,"2023-01-19 14:00:30",28.97,29.27,"2023-01-19 14:59:00",28.71,"2023-01-19 14:01:30",29.09,29.13,"2023-01-19 14:14:30",28.92,"2023-01-19 14:08:00",29.35,29.42,"2023-01-19 14:17:30",29.26,"2023-01-19 14:48:00",29.63,29.74,"2023-01-19 14:01:00",29.59,"2023-01-19 14:32:00",30.01,30.02,"2023-01-19 14:00:30",29.92,"2023-01-19 14:48:00",61.38,61.45,"2023-01-19 14:58:30",61.3,"2023-01-19 14:01:30",57.88,57.93,"2023-01-19 14:53:00",57.82,"2023-01-19 14:03:00",23.76,23.78,"2023-01-19 14:02:00",23.75,"2023-01-19 14:19:00",45.53,45.56,"2023-01-19 14:49:30",45.5,"2023-01-19 14:12:30",47.21,47.24,"2023-01-19 14:55:00",47.16,"2023-01-19 14:04:00",59.12,59.15,"2023-01-19 14:46:00",59.11,"2023-01-19 14:02:30",16.01997,0,1.458,142.3,47.21,175,7.2,"2023-01-19 14:55:30",0,"2023-01-19 14:10:30",2.162,140,41.67,163,8.3,"2023-01-19 14:55:00",0,"2023-01-19 14:09:00",3.357,2.786
"2023-01-19 16:00:00",1725,42.07,"2023-01-19 15:00:30",13.38,18.89,"2023-01-19 15:37:30",0.137,"2023-01-19 15:05:30",949,31.41,32.63,"2023-01-19 16:00:00",30.47,"2023-01-19 15:01:30",47.5,51.76,"2023-01-19 15:06:00",43.07,"2023-01-19 16:00:00",31.73,32.21,"2023-01-19 16:00:00",31.31,"2023-01-19 15:01:30",29.55,29.86,"2023-01-19 16:00:00",29.26,"2023-01-19 15:02:00",29.21,29.33,"2023-01-19 15:43:30",29.11,"2023-01-19 15:12:00",29.35,29.42,"2023-01-19 15:07:00",29.26,"2023-01-19 15:49:30",29.61,29.64,"2023-01-19 15:09:30",29.59,"2023-01-19 15:05:00",29.94,30.02,"2023-01-19 15:02:00",29.81,"2023-01-19 15:52:30",61.46,61.53,"2023-01-19 15:50:00",61.42,"2023-01-19 15:00:30",57.94,57.98,"2023-01-19 15:57:00",57.88,"2023-01-19 15:01:00",23.78,23.79,"2023-01-19 15:35:00",23.76,"2023-01-19 15:00:30",45.56,45.61,"2023-01-19 15:59:00",45.52,"2023-01-19 15:04:00",47.24,47.27,"2023-01-19 15:59:30",47.23,"2023-01-19 15:00:30",59.11,59.16,"2023-01-19 15:10:00",59.09,"2023-01-19 15:21:00",20.02015,0,1.565,135.4,59.57,243,4.2,"2023-01-19 15:49:30",0,"2023-01-19 15:01:30",2.321,139.6,54.71,171,5.8,"2023-01-19 15:27:00",0,"2023-01-19 16:00:00",4.256,2.104
"2023-01-19 17:00:00",1726,41.77,"2023-01-19 16:33:30",13.35,18.63,"2023-01-19 16:02:00",0.115,"2023-01-19 16:26:00",948,32.23,33.08,"2023-01-19 16:15:00",31.32,"2023-01-19 17:00:00",43.77,46.72,"2023-01-19 17:00:00",41.63,"2023-01-19 16:22:30",32.57,32.82,"2023-01-19 16:53:00",32.17,"2023-01-19 16:03:00",30.14,30.4,"2023-01-19 16:57:00",29.78,"2023-01-19 16:00:30",29.45,29.56,"2023-01-19 16:58:00",29.33,"2023-01-19 16:00:30",29.36,29.45,"2023-01-19 16:31:00",29.28,"2023-01-19 16:03:00",29.61,29.61,"2023-01-19 16:00:30",29.59,"2023-01-19 16:15:30",29.86,29.97,"2023-01-19 16:00:30",29.79,"2023-01-19 16:17:00",61.54,61.58,"2023-01-19 16:26:30",61.49,"2023-01-19 16:01:00",58,58.07,"2023-01-19 16:55:00",57.93,"2023-01-19 16:01:30",23.8,23.82,"2023-01-19 16:55:00",23.78,"2023-01-19 16:00:30",45.62,45.66,"2023-01-19 16:50:00",45.58,"2023-01-19 16:06:00",47.27,47.31,"2023-01-19 16:59:00",47.26,"2023-01-19 16:00:30",59.1,59.14,"2023-01-19 16:02:30",59.08,"2023-01-19 16:22:30",11.58929,0,1.306,135.9,69.49,102,4.2,"2023-01-19 16:59:30",0,"2023-01-19 16:01:30",2.063,139.1,67.33,96,5.8,"2023-01-19 16:33:00",0,"2023-01-19 16:30:00",2.502,1.27
"2023-01-19 18:00:00",1727,43.05,"2023-01-19 17:37:00",13.34,18.83,"2023-01-19 17:32:00",0.136,"2023-01-19 17:01:00",948,30.57,32.62,"2023-01-19 17:26:30",28.83,"2023-01-19 17:53:30",51.21,58.15,"2023-01-19 17:55:00",43.46,"2023-01-19 17:26:00",32.68,32.79,"2023-01-19 17:02:00",32.55,"2023-01-19 17:36:00",30.68,30.94,"2023-01-19 17:59:00",30.4,"2023-01-19 17:04:00",29.69,29.87,"2023-01-19 17:59:30",29.52,"2023-01-19 17:01:30",29.51,29.61,"2023-01-19 17:45:00",29.35,"2023-01-19 17:01:30",29.61,29.61,"2023-01-19 17:00:30",29.59,"2023-01-19 17:36:00",29.82,29.89,"2023-01-19 17:03:30",29.79,"2023-01-19 17:20:30",61.46,61.55,"2023-01-19 17:01:00",61.39,"2023-01-19 17:59:00",58.07,58.11,"2023-01-19 17:53:00",58.03,"2023-01-19 17:02:00",23.83,23.86,"2023-01-19 17:59:30",23.81,"2023-01-19 17:09:00",45.67,45.7,"2023-01-19 17:56:00",45.63,"2023-01-19 17:01:00",47.3,47.32,"2023-01-19 17:40:30",47.29,"2023-01-19 17:00:30",59.1,59.12,"2023-01-19 17:09:00",59.08,"2023-01-19 17:14:30",12.16347,0,2.537,32.81,82.1,20,7.3,"2023-01-19 17:41:30",0.3,"2023-01-19 17:26:30",4.084,34.44,83.3,20,8.6,"2023-01-19 17:42:30",0,"2023-01-19 17:21:30",2.508,0.406
"2023-01-19 19:00:00",1728,45.42,"2023-01-19 18:45:30",12.93,13.27,"2023-01-19 19:00:00",0.002,"2023-01-19 18:58:00",949,29.04,30.49,"2023-01-19 18:37:00",24.98,"2023-01-19 19:00:00",57.48,80.1,"2023-01-19 19:00:00",50.97,"2023-01-19 18:36:00",32.45,32.78,"2023-01-19 18:01:30",32.28,"2023-01-19 18:37:00",31,31.17,"2023-01-19 18:57:00",30.89,"2023-01-19 18:03:30",29.97,30.15,"2023-01-19 18:53:00",29.75,"2023-01-19 18:01:00",29.59,29.74,"2023-01-19 18:47:30",29.49,"2023-01-19 18:04:30",29.61,29.64,"2023-01-19 18:56:00",29.59,"2023-01-19 18:53:00",29.81,29.84,"2023-01-19 18:21:30",29.79,"2023-01-19 18:09:30",61.3,61.43,"2023-01-19 18:02:30",61.19,"2023-01-19 19:00:00",58.11,58.15,"2023-01-19 18:53:00",58.06,"2023-01-19 18:01:00",23.86,23.88,"2023-01-19 18:35:30",23.83,"2023-01-19 18:02:30",45.73,45.76,"2023-01-19 18:56:30",45.69,"2023-01-19 18:01:00",47.31,47.34,"2023-01-19 18:27:30",47.28,"2023-01-19 19:00:00",59.04,59.09,"2023-01-19 18:00:30",58.77,"2023-01-19 19:00:00",7.098128,1.8,2.073,21.13,43.32,157,5.3,"2023-01-19 18:04:30",0,"2023-01-19 18:25:00",3.328,24.76,37.58,132,10.6,"2023-01-19 18:58:30",1.1,"2023-01-19 18:33:00",0.677,0.007
"2023-01-19 20:00:00",1729,48.12,"2023-01-19 19:00:30",12.55,12.86,"2023-01-19 19:39:00",0.001,"2023-01-19 19:58:00",949,22.66,24.39,"2023-01-19 19:01:00",22.21,"2023-01-19 19:22:00",93.4,96.7,"2023-01-19 19:49:30",80.9,"2023-01-19 19:00:30",29.33,32.39,"2023-01-19 19:01:30",28.34,"2023-01-19 19:44:30",29.69,31.17,"2023-01-19 19:06:00",29.28,"2023-01-19 19:46:30",29.53,30.16,"2023-01-19 19:07:00",29.29,"2023-01-19 19:26:00",29.46,29.75,"2023-01-19 19:03:00",29.28,"2023-01-19 19:35:00",29.33,29.61,"2023-01-19 19:00:30",29.2,"2023-01-19 19:21:30",29.33,29.84,"2023-01-19 19:05:30",29.16,"2023-01-19 19:26:30",66.04,67.53,"2023-01-19 19:17:30",61.2,"2023-01-19 19:01:30",65.54,67.41,"2023-01-19 19:19:00",58.1,"2023-01-19 19:01:00",33.24,40.27,"2023-01-19 19:44:00",23.86,"2023-01-19 19:00:30",60.47,62.51,"2023-01-19 19:25:00",45.7,"2023-01-19 19:04:00",59.83,61.49,"2023-01-19 19:34:30",47.28,"2023-01-19 19:00:30",62.09,63.04,"2023-01-19 19:59:00",58.78,"2023-01-19 19:02:00",0.5953187,16.4,0.968,14.99,74.32,238,4.1,"2023-01-19 19:01:00",0,"2023-01-19 19:15:00",1.73,28.63,64.88,194,5.9,"2023-01-19 19:01:30",0.4,"2023-01-19 19:16:00",0.038,0
"2023-01-19 21:00:00",1730,60.58,"2023-01-19 21:00:00",12.34,3.483,"2023-01-19 21:00:00",0,"2023-01-19 20:35:30",949,22.32,22.69,"2023-01-19 20:00:30",22.08,"2023-01-19 21:00:00",97,98,"2023-01-19 20:49:30",95.7,"2023-01-19 20:01:00",28.87,29.14,"2023-01-19 20:47:00",28.48,"2023-01-19 20:00:30",30.04,30.37,"2023-01-19 20:55:00",29.32,"2023-01-19 20:00:30",30.03,30.28,"2023-01-19 20:59:30",29.54,"2023-01-19 20:00:30",29.71,29.87,"2023-01-19 20:59:00",29.51,"2023-01-19 20:02:30",29.55,29.63,"2023-01-19 20:38:30",29.38,"2023-01-19 20:00:30",29.5,29.62,"2023-01-19 20:47:30",29.35,"2023-01-19 20:02:00",63.25,65.53,"2023-01-19 20:00:30",62.38,"2023-01-19 21:00:00",61.39,64.06,"2023-01-19 20:00:30",60.69,"2023-01-19 20:22:00",26.07,28.77,"2023-01-19 20:00:30",25.38,"2023-01-19 21:00:00",62.09,62.23,"2023-01-19 20:59:00",61.95,"2023-01-19 20:08:00",61.51,61.59,"2023-01-19 20:56:00",61.46,"2023-01-19 20:00:30",63.18,63.31,"2023-01-19 21:00:00",63.04,"2023-01-19 20:01:00",0.2374107,0,0.769,159.9,35.57,172,2.2,"2023-01-19 20:19:00",0,"2023-01-19 20:02:30",1.638,168.4,29.12,158,3.9,"2023-01-19 20:14:00",0,"2023-01-19 20:44:00",0.002,0
"TOA5","5639","CR1000X","5639","CR1000X.Std.06.01","CPU:APAC12_V1_06052020.CR1X","32336","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/mÂē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-01-19 22:00:00",1731,59.76,"2023-01-19 22:00:00",12.38,0.353,"2023-01-19 21:59:30",0,"2023-01-19 21:00:30",950,22.21,22.33,"2023-01-19 21:57:00",22.08,"2023-01-19 21:06:00",97.7,98.5,"2023-01-19 21:35:00",96.3,"2023-01-19 21:59:30",28.97,29.14,"2023-01-19 21:11:30",28.87,"2023-01-19 21:33:00",30.26,30.37,"2023-01-19 21:01:30",30.14,"2023-01-19 21:43:00",30.28,30.35,"2023-01-19 21:09:00",30.17,"2023-01-19 21:03:00",29.9,30.03,"2023-01-19 21:53:00",29.72,"2023-01-19 21:01:30",29.64,29.77,"2023-01-19 21:53:30",29.59,"2023-01-19 21:04:00",29.62,29.76,"2023-01-19 21:59:00",29.59,"2023-01-19 21:05:30",62.04,62.38,"2023-01-19 21:01:00",61.74,"2023-01-19 21:59:00",60.73,60.87,"2023-01-19 21:04:00",60.58,"2023-01-19 21:28:00",25.29,25.42,"2023-01-19 21:03:00",25.18,"2023-01-19 21:59:00",62.55,63.02,"2023-01-19 22:00:00",62.22,"2023-01-19 21:01:00",61.69,61.77,"2023-01-19 21:49:00",61.59,"2023-01-19 21:01:00",63.41,63.47,"2023-01-19 21:35:30",63.31,"2023-01-19 21:00:30",0.00248198,0,0.708,144.8,28.06,134,2.4,"2023-01-19 21:58:00",0,"2023-01-19 21:01:00",1.262,150.2,24.14,139,3.3,"2023-01-19 21:58:00",0,"2023-01-19 21:06:00",-0.021,0
"2023-01-19 23:00:00",1732,59.5,"2023-01-19 22:40:00",12.24,0.353,"2023-01-19 22:00:30",0,"2023-01-19 22:00:30",951,22.35,22.45,"2023-01-19 22:59:30",22.22,"2023-01-19 22:01:30",94.7,96.5,"2023-01-19 22:05:00",93.1,"2023-01-19 22:46:30",28.71,28.89,"2023-01-19 22:00:30",28.48,"2023-01-19 22:56:30",30.09,30.16,"2023-01-19 22:01:30",29.94,"2023-01-19 22:50:30",30.28,30.35,"2023-01-19 22:03:00",30.16,"2023-01-19 22:56:00",29.96,30.05,"2023-01-19 22:35:00",29.89,"2023-01-19 22:06:30",29.78,29.82,"2023-01-19 22:11:30",29.64,"2023-01-19 22:01:00",29.74,29.83,"2023-01-19 22:52:00",29.6,"2023-01-19 22:00:30",61.42,61.74,"2023-01-19 22:00:30",61.17,"2023-01-19 23:00:00",60.71,60.76,"2023-01-19 22:03:00",60.68,"2023-01-19 22:24:30",25.12,25.21,"2023-01-19 22:01:00",25.03,"2023-01-19 23:00:00",62.92,63.03,"2023-01-19 22:13:00",62.82,"2023-01-19 22:49:30",61.75,61.81,"2023-01-19 22:08:00",61.69,"2023-01-19 22:52:00",63.33,63.43,"2023-01-19 22:03:30",63.21,"2023-01-19 22:58:30",0.000746969,0,0.683,133.2,39.66,118,2.2,"2023-01-19 22:10:30",0,"2023-01-19 22:13:30",1.237,138,30.84,54,3.4,"2023-01-19 22:29:30",0,"2023-01-19 22:52:30",-0.02,0
"2023-01-20 00:00:00",1733,58.93,"2023-01-19 23:57:00",12.25,0.374,"2023-01-19 23:44:30",0,"2023-01-19 23:00:30",951,22.47,22.65,"2023-01-19 23:57:00",22.34,"2023-01-19 23:17:30",93.3,94.6,"2023-01-19 23:05:00",92.2,"2023-01-19 23:19:00",28.38,28.58,"2023-01-19 23:05:30",28.23,"2023-01-19 23:56:00",29.84,29.98,"2023-01-19 23:16:30",29.73,"2023-01-19 23:37:00",30.18,30.33,"2023-01-19 23:02:00",30.07,"2023-01-19 23:53:00",29.97,30.06,"2023-01-19 23:36:00",29.89,"2023-01-19 23:06:00",29.82,29.84,"2023-01-19 23:32:30",29.79,"2023-01-19 23:25:30",29.81,29.85,"2023-01-19 23:51:30",29.76,"2023-01-19 23:03:30",60.93,61.18,"2023-01-19 23:01:30",60.7,"2023-01-19 23:59:30",60.62,60.72,"2023-01-19 23:02:30",60.5,"2023-01-19 23:59:30",25,25.04,"2023-01-19 23:00:30",24.97,"2023-01-19 23:57:30",62.76,62.83,"2023-01-19 23:00:30",62.62,"2023-01-20 00:00:00",61.61,61.73,"2023-01-19 23:03:00",61.5,"2023-01-19 23:59:00",63.09,63.25,"2023-01-19 23:01:00",62.97,"2023-01-19 23:58:30",0.0005912897,0,0.289,76.05,39.18,105,0.7,"2023-01-19 23:08:00",0,"2023-01-19 23:00:30",0.573,90.1,32.02,101,1.7,"2023-01-19 23:30:30",0,"2023-01-19 23:00:30",-0.024,0
"2023-01-20 01:00:00",1734,58.24,"2023-01-20 00:59:00",12.36,0.374,"2023-01-20 00:11:30",0,"2023-01-20 00:00:30",952,22.58,22.69,"2023-01-20 00:43:00",22.48,"2023-01-20 00:06:30",93.7,94.5,"2023-01-20 00:49:30",92.8,"2023-01-20 00:19:00",28.17,28.37,"2023-01-20 00:01:30",27.98,"2023-01-20 00:59:30",29.63,29.77,"2023-01-20 00:05:00",29.53,"2023-01-20 00:33:00",30.13,30.15,"2023-01-20 00:00:30",30.05,"2023-01-20 00:52:30",29.97,30.06,"2023-01-20 00:07:30",29.89,"2023-01-20 00:32:30",29.83,29.92,"2023-01-20 00:46:00",29.8,"2023-01-20 00:11:30",29.81,29.85,"2023-01-20 00:09:00",29.79,"2023-01-20 00:02:30",60.56,60.72,"2023-01-20 00:01:00",60.4,"2023-01-20 00:59:00",60.43,60.52,"2023-01-20 00:03:30",60.32,"2023-01-20 00:59:00",24.93,24.97,"2023-01-20 00:00:30",24.9,"2023-01-20 01:00:00",62.24,62.64,"2023-01-20 00:00:30",61.45,"2023-01-20 00:59:00",61.38,61.5,"2023-01-20 00:00:30",61.26,"2023-01-20 00:55:00",62.84,62.97,"2023-01-20 00:00:30",62.71,"2023-01-20 00:58:30",0.0004653324,0,0.444,69.04,29.74,57,0.9,"2023-01-20 00:38:00",0,"2023-01-20 00:02:00",0.831,64.19,24.37,52,1.6,"2023-01-20 00:47:00",0,"2023-01-20 00:01:30",-0.022,0
"2023-01-20 02:00:00",1735,58.17,"2023-01-20 01:10:30",12.04,0.392,"2023-01-20 01:01:00",0,"2023-01-20 01:00:30",951,22.43,22.65,"2023-01-20 01:27:00",22.15,"2023-01-20 02:00:00",93.6,94.6,"2023-01-20 01:27:00",92.1,"2023-01-20 01:47:30",27.93,28.09,"2023-01-20 01:00:30",27.73,"2023-01-20 01:56:30",29.4,29.56,"2023-01-20 01:02:00",29.32,"2023-01-20 01:24:30",29.99,30.15,"2023-01-20 01:01:00",29.91,"2023-01-20 01:33:00",29.96,30.06,"2023-01-20 01:26:00",29.89,"2023-01-20 01:17:00",29.85,29.95,"2023-01-20 01:39:30",29.8,"2023-01-20 01:03:00",29.82,29.88,"2023-01-20 01:35:00",29.79,"2023-01-20 01:39:30",60.29,60.45,"2023-01-20 01:08:30",60.15,"2023-01-20 01:59:30",60.19,60.32,"2023-01-20 01:00:30",60.07,"2023-01-20 01:55:00",24.89,24.91,"2023-01-20 01:12:00",24.85,"2023-01-20 01:52:30",61.17,61.46,"2023-01-20 01:00:30",60.85,"2023-01-20 02:00:00",61.12,61.27,"2023-01-20 01:00:30",60.96,"2023-01-20 01:59:30",62.57,62.71,"2023-01-20 01:00:30",62.42,"2023-01-20 02:00:00",0.000493958,0,0.504,61.46,23.19,36,1.2,"2023-01-20 01:34:00",0,"2023-01-20 01:04:30",1.007,62.57,24.47,48,2.1,"2023-01-20 01:47:30",0.3,"2023-01-20 01:15:00",-0.022,0
"2023-01-20 03:00:00",1736,58.8,"2023-01-20 02:01:00",12.31,0.445,"2023-01-20 02:00:30",0,"2023-01-20 02:00:30",951,21.96,22.22,"2023-01-20 02:00:30",21.76,"2023-01-20 02:55:30",94.9,96.1,"2023-01-20 02:20:00",93.4,"2023-01-20 02:00:30",27.64,27.79,"2023-01-20 02:04:00",27.48,"2023-01-20 02:58:30",29.22,29.36,"2023-01-20 02:05:30",29.11,"2023-01-20 02:52:00",29.92,29.94,"2023-01-20 02:00:30",29.77,"2023-01-20 02:58:00",29.96,30.05,"2023-01-20 02:09:30",29.89,"2023-01-20 02:02:30",29.87,29.97,"2023-01-20 03:00:00",29.82,"2023-01-20 02:00:30",29.83,29.92,"2023-01-20 02:15:00",29.79,"2023-01-20 02:25:30",60,60.16,"2023-01-20 02:01:30",59.85,"2023-01-20 02:58:30",59.97,60.08,"2023-01-20 02:00:30",59.85,"2023-01-20 02:59:30",24.81,24.85,"2023-01-20 02:00:30",24.77,"2023-01-20 02:57:30",60.23,60.86,"2023-01-20 02:00:30",59.7,"2023-01-20 03:00:00",60.84,60.98,"2023-01-20 02:01:00",60.7,"2023-01-20 02:54:30",62.29,62.42,"2023-01-20 02:00:30",62.16,"2023-01-20 02:56:00",0.0005328098,0,0.379,84.2,47.37,69,1.4,"2023-01-20 02:28:30",0,"2023-01-20 02:09:00",0.777,60.17,47.7,43,2,"2023-01-20 02:28:30",0,"2023-01-20 02:38:30",-0.023,0
"2023-01-20 04:00:00",1737,59.15,"2023-01-20 03:59:30",12.31,0.456,"2023-01-20 03:01:00",0,"2023-01-20 03:00:30",950,21.45,21.76,"2023-01-20 03:00:30",21.23,"2023-01-20 03:54:30",95.7,96.6,"2023-01-20 03:21:30",94.7,"2023-01-20 03:01:00",27.3,27.58,"2023-01-20 03:00:30",27.1,"2023-01-20 03:46:00",29,29.19,"2023-01-20 03:01:30",28.91,"2023-01-20 03:27:00",29.76,29.92,"2023-01-20 03:06:00",29.71,"2023-01-20 03:59:00",29.95,30.05,"2023-01-20 03:26:30",29.84,"2023-01-20 03:49:30",29.86,29.97,"2023-01-20 03:06:00",29.82,"2023-01-20 03:15:00",29.83,29.92,"2023-01-20 03:06:30",29.79,"2023-01-20 03:02:00",59.76,59.88,"2023-01-20 03:02:00",59.64,"2023-01-20 03:58:30",59.78,59.88,"2023-01-20 03:03:00",59.66,"2023-01-20 03:58:00",24.75,24.79,"2023-01-20 03:07:30",24.72,"2023-01-20 04:00:00",59.2,59.71,"2023-01-20 03:00:30",58.82,"2023-01-20 04:00:00",60.61,60.71,"2023-01-20 03:03:30",60.5,"2023-01-20 03:56:00",62.05,62.16,"2023-01-20 03:00:30",61.93,"2023-01-20 03:55:00",0.0005670606,0,0.266,85.9,34.38,62,0.8,"2023-01-20 03:29:00",0,"2023-01-20 03:00:30",0.61,97.5,33.45,51,1.5,"2023-01-20 03:43:00",0,"2023-01-20 03:08:00",-0.024,0
"2023-01-20 05:00:00",1738,59.14,"2023-01-20 04:04:00",12.29,0.475,"2023-01-20 04:03:00",0,"2023-01-20 04:00:30",950,21.06,21.38,"2023-01-20 04:11:00",20.84,"2023-01-20 04:33:30",96.2,97.2,"2023-01-20 04:36:00",95.2,"2023-01-20 04:03:30",26.95,27.16,"2023-01-20 04:01:30",26.71,"2023-01-20 04:47:30",28.79,28.98,"2023-01-20 04:01:00",28.68,"2023-01-20 04:57:00",29.68,29.74,"2023-01-20 04:00:30",29.52,"2023-01-20 04:52:00",29.83,29.96,"2023-01-20 04:20:30",29.68,"2023-01-20 04:59:00",29.83,29.9,"2023-01-20 04:03:00",29.8,"2023-01-20 04:16:00",29.85,29.97,"2023-01-20 04:12:00",29.79,"2023-01-20 04:10:30",59.55,59.64,"2023-01-20 04:00:30",59.46,"2023-01-20 04:59:00",59.59,59.7,"2023-01-20 04:01:30",59.49,"2023-01-20 04:50:30",24.69,24.72,"2023-01-20 04:00:30",24.64,"2023-01-20 04:57:00",58.36,58.8,"2023-01-20 04:01:00",57.87,"2023-01-20 04:59:30",60.43,60.54,"2023-01-20 04:01:00",60.35,"2023-01-20 04:57:00",61.83,61.94,"2023-01-20 04:00:30",61.73,"2023-01-20 04:54:00",0.0005509504,0,0.275,50.65,38.56,29,0.8,"2023-01-20 04:40:00",0,"2023-01-20 04:00:30",0.71,30.68,29.4,61,1.2,"2023-01-20 04:09:00",0,"2023-01-20 04:23:30",-0.024,0
"2023-01-20 06:00:00",1739,58.79,"2023-01-20 06:00:00",12.17,0.478,"2023-01-20 05:51:30",0,"2023-01-20 05:00:30",950,20.87,21.01,"2023-01-20 05:13:00",20.77,"2023-01-20 05:48:30",96.5,97.3,"2023-01-20 05:50:00",95.5,"2023-01-20 05:02:00",26.66,26.75,"2023-01-20 05:00:30",26.52,"2023-01-20 05:44:00",28.57,28.73,"2023-01-20 05:05:30",28.49,"2023-01-20 05:55:30",29.53,29.64,"2023-01-20 05:01:30",29.48,"2023-01-20 05:57:30",29.75,29.84,"2023-01-20 05:01:30",29.68,"2023-01-20 05:21:30",29.82,29.87,"2023-01-20 05:21:00",29.78,"2023-01-20 05:44:30",29.83,29.92,"2023-01-20 05:41:00",29.79,"2023-01-20 05:56:30",59.36,59.46,"2023-01-20 05:00:30",59.28,"2023-01-20 05:53:30",59.41,59.51,"2023-01-20 05:08:00",59.27,"2023-01-20 06:00:00",24.61,24.65,"2023-01-20 05:01:00",24.57,"2023-01-20 06:00:00",57.6,57.86,"2023-01-20 05:00:30",57.25,"2023-01-20 06:00:00",60.25,60.35,"2023-01-20 05:00:30",60.16,"2023-01-20 05:57:00",61.64,61.73,"2023-01-20 05:00:30",61.55,"2023-01-20 05:58:30",0.0004812016,0,0.562,46.11,19.14,61,1.2,"2023-01-20 05:57:00",0,"2023-01-20 05:19:30",1.128,33.56,12.4,49,1.7,"2023-01-20 05:10:30",0.6,"2023-01-20 05:04:30",-0.022,0
"2023-01-20 07:00:00",1740,58.24,"2023-01-20 06:40:00",12.14,0.475,"2023-01-20 06:21:30",0,"2023-01-20 06:00:30",950,20.92,21.07,"2023-01-20 06:12:00",20.71,"2023-01-20 07:00:00",96,97.4,"2023-01-20 06:06:00",94.9,"2023-01-20 06:32:30",26.4,26.54,"2023-01-20 06:01:00",26.27,"2023-01-20 06:56:00",28.37,28.59,"2023-01-20 06:01:00",28.23,"2023-01-20 06:57:00",29.4,29.54,"2023-01-20 06:00:30",29.31,"2023-01-20 06:37:30",29.73,29.82,"2023-01-20 06:08:00",29.63,"2023-01-20 06:57:00",29.82,29.84,"2023-01-20 06:33:30",29.77,"2023-01-20 06:59:00",29.83,29.89,"2023-01-20 06:02:30",29.79,"2023-01-20 06:49:00",59.21,59.28,"2023-01-20 06:00:30",59.12,"2023-01-20 06:59:30",59.21,59.31,"2023-01-20 06:09:30",59.1,"2023-01-20 06:57:30",24.54,24.58,"2023-01-20 06:08:00",24.5,"2023-01-20 06:59:30",56.59,57.25,"2023-01-20 06:01:00",56.11,"2023-01-20 07:00:00",60.09,60.2,"2023-01-20 06:00:30",60,"2023-01-20 06:59:00",61.48,61.56,"2023-01-20 06:01:30",61.4,"2023-01-20 06:59:30",0.0003943184,0,0.806,30.95,31.36,29,1.8,"2023-01-20 06:32:00",0.3,"2023-01-20 06:02:00",1.417,20.77,20.88,33,2.6,"2023-01-20 06:34:00",0.6,"2023-01-20 06:04:30",-0.044,0.162
"2023-01-20 08:00:00",1741,58.06,"2023-01-20 08:00:00",12.18,0.48,"2023-01-20 07:09:30",0,"2023-01-20 07:00:30",950,20.65,20.87,"2023-01-20 07:10:00",20.51,"2023-01-20 07:44:30",96,97.1,"2023-01-20 07:50:00",94.9,"2023-01-20 07:15:30",26.18,26.33,"2023-01-20 07:00:30",26.08,"2023-01-20 07:52:30",28.16,28.28,"2023-01-20 07:00:30",28.05,"2023-01-20 07:56:30",29.28,29.36,"2023-01-20 07:03:00",29.13,"2023-01-20 07:49:30",29.6,29.79,"2023-01-20 07:08:00",29.49,"2023-01-20 07:59:00",29.78,29.82,"2023-01-20 07:00:30",29.64,"2023-01-20 07:56:00",29.82,29.86,"2023-01-20 07:04:00",29.79,"2023-01-20 07:08:30",59.06,59.13,"2023-01-20 07:05:30",58.97,"2023-01-20 07:55:30",59.02,59.13,"2023-01-20 07:00:30",58.88,"2023-01-20 07:58:00",24.46,24.51,"2023-01-20 07:02:00",24.43,"2023-01-20 07:46:00",55.12,56.08,"2023-01-20 07:01:30",54.08,"2023-01-20 07:59:30",59.94,60.06,"2023-01-20 07:01:30",59.87,"2023-01-20 07:51:30",61.34,61.41,"2023-01-20 07:00:30",61.27,"2023-01-20 08:00:00",0.0003942413,0,0.748,48.05,19.57,16,1.9,"2023-01-20 07:08:30",0,"2023-01-20 07:22:00",1.42,39.96,15.68,36,2.7,"2023-01-20 07:01:00",0,"2023-01-20 07:24:30",0,0.947
"2023-01-20 09:00:00",1742,56.64,"2023-01-20 09:00:00",12.2,0.713,"2023-01-20 08:00:30",0,"2023-01-20 08:00:30",951,21,21.22,"2023-01-20 08:57:00",20.78,"2023-01-20 08:01:30",95,96.3,"2023-01-20 08:04:30",93.9,"2023-01-20 08:46:30",25.96,26.13,"2023-01-20 08:00:30",25.9,"2023-01-20 08:24:30",27.98,28.16,"2023-01-20 08:02:00",27.86,"2023-01-20 08:59:00",29.13,29.18,"2023-01-20 08:01:30",29.08,"2023-01-20 08:56:00",29.54,29.61,"2023-01-20 08:22:30",29.44,"2023-01-20 09:00:00",29.69,29.79,"2023-01-20 08:03:30",29.61,"2023-01-20 08:35:30",29.81,29.84,"2023-01-20 08:01:30",29.79,"2023-01-20 08:10:00",58.95,58.99,"2023-01-20 08:03:00",58.89,"2023-01-20 08:57:00",58.82,58.93,"2023-01-20 08:00:30",58.71,"2023-01-20 08:54:30",24.38,24.43,"2023-01-20 08:01:00",24.33,"2023-01-20 09:00:00",53.54,54.07,"2023-01-20 08:01:00",52.91,"2023-01-20 09:00:00",59.8,59.89,"2023-01-20 08:02:30",59.69,"2023-01-20 08:54:30",61.21,61.27,"2023-01-20 08:00:30",61.15,"2023-01-20 08:57:00",0.2093314,0,0.988,41.27,19.88,89,2.1,"2023-01-20 08:40:30",0.3,"2023-01-20 08:57:00",1.662,34.73,13.93,58,2.7,"2023-01-20 08:09:30",0.4,"2023-01-20 08:59:00",0.04,1.808
"2023-01-20 10:00:00",1743,47.69,"2023-01-20 10:00:00",12.5,12.73,"2023-01-20 09:05:30",0.059,"2023-01-20 09:03:30",952,21.9,23.2,"2023-01-20 09:59:00",21.1,"2023-01-20 09:01:00",92.5,95.5,"2023-01-20 09:04:30",86.1,"2023-01-20 09:59:00",25.92,26.05,"2023-01-20 09:59:30",25.9,"2023-01-20 09:22:30",27.78,27.94,"2023-01-20 09:01:30",27.67,"2023-01-20 09:23:30",29,29.13,"2023-01-20 09:00:30",28.88,"2023-01-20 10:00:00",29.43,29.59,"2023-01-20 09:02:30",29.3,"2023-01-20 09:33:30",29.62,29.72,"2023-01-20 09:16:30",29.59,"2023-01-20 09:42:00",29.81,29.83,"2023-01-20 09:25:00",29.79,"2023-01-20 09:49:00",58.87,58.9,"2023-01-20 09:46:00",58.86,"2023-01-20 09:33:00",58.65,58.75,"2023-01-20 09:02:00",58.53,"2023-01-20 09:58:30",24.31,24.35,"2023-01-20 09:01:30",24.27,"2023-01-20 10:00:00",52.15,52.92,"2023-01-20 09:00:30",51.49,"2023-01-20 09:58:30",59.63,59.73,"2023-01-20 09:00:30",59.54,"2023-01-20 09:58:30",61.1,61.16,"2023-01-20 09:00:30",61.04,"2023-01-20 10:00:00",3.433586,0,1.025,42.2,25.24,71,2.5,"2023-01-20 09:28:30",0.3,"2023-01-20 09:00:30",1.562,43.16,18.37,67,3,"2023-01-20 09:59:00",0.5,"2023-01-20 09:03:00",0.607,2.555
"2023-01-20 11:00:00",1744,41.07,"2023-01-20 10:39:00",13.21,13.76,"2023-01-20 10:04:30",0.224,"2023-01-20 10:10:30",952,24.18,24.76,"2023-01-20 10:41:00",23.28,"2023-01-20 10:00:30",81.4,87.2,"2023-01-20 10:04:30",77.37,"2023-01-20 10:45:30",26.27,26.57,"2023-01-20 11:00:00",25.95,"2023-01-20 10:02:00",27.75,27.83,"2023-01-20 10:08:30",27.65,"2023-01-20 10:33:30",28.86,28.95,"2023-01-20 10:10:00",28.7,"2023-01-20 10:55:00",29.36,29.42,"2023-01-20 10:05:00",29.28,"2023-01-20 10:39:00",29.61,29.64,"2023-01-20 10:02:30",29.59,"2023-01-20 10:46:30",29.81,29.85,"2023-01-20 10:21:00",29.73,"2023-01-20 10:53:00",58.94,59.03,"2023-01-20 11:00:00",58.87,"2023-01-20 10:04:00",58.49,58.56,"2023-01-20 10:02:30",58.42,"2023-01-20 10:56:00",24.25,24.28,"2023-01-20 10:02:00",24.21,"2023-01-20 10:55:30",51.09,51.5,"2023-01-20 10:00:30",50.57,"2023-01-20 10:58:30",59.47,59.55,"2023-01-20 10:03:00",59.38,"2023-01-20 10:59:30",61.01,61.05,"2023-01-20 10:00:30",60.95,"2023-01-20 10:59:00",7.663605,0,1.269,90.3,34.52,123,3,"2023-01-20 10:44:30",0,"2023-01-20 10:09:00",1.959,83.9,27.28,94,4.3,"2023-01-20 10:51:00",0.4,"2023-01-20 10:01:00",1.455,3.113
"2023-01-20 12:00:00",1745,44.7,"2023-01-20 11:00:30",13.47,18.8,"2023-01-20 11:17:00",0.263,"2023-01-20 11:59:30",952,24.7,25.34,"2023-01-20 11:59:00",24.31,"2023-01-20 11:11:30",77.91,80.9,"2023-01-20 11:21:00",73.78,"2023-01-20 12:00:00",26.91,27.18,"2023-01-20 12:00:00",26.57,"2023-01-20 11:00:30",27.77,27.83,"2023-01-20 11:12:00",27.67,"2023-01-20 11:07:30",28.72,28.77,"2023-01-20 11:13:00",28.7,"2023-01-20 11:03:30",29.32,29.42,"2023-01-20 11:15:00",29.13,"2023-01-20 11:57:30",29.59,29.61,"2023-01-20 11:00:30",29.48,"2023-01-20 11:49:00",29.79,29.85,"2023-01-20 11:26:30",29.66,"2023-01-20 11:58:00",59.06,59.13,"2023-01-20 11:57:30",58.98,"2023-01-20 11:05:30",58.42,58.48,"2023-01-20 11:02:30",58.38,"2023-01-20 11:49:30",24.2,24.23,"2023-01-20 11:00:30",24.18,"2023-01-20 11:50:30",50.46,50.55,"2023-01-20 11:04:30",50.33,"2023-01-20 11:59:30",59.29,59.39,"2023-01-20 11:01:00",59.21,"2023-01-20 11:48:00",60.93,60.96,"2023-01-20 11:00:30",60.88,"2023-01-20 11:53:00",7.343121,0,1.433,80,31.76,41,2.8,"2023-01-20 11:09:00",0,"2023-01-20 11:34:30",2.263,80.7,24.06,103,5.2,"2023-01-20 11:56:30",0,"2023-01-20 11:22:00",1.399,3.435
"2023-01-20 13:00:00",1746,43.43,"2023-01-20 13:00:00",13.45,19.54,"2023-01-20 12:09:00",0.18,"2023-01-20 12:58:00",952,26.02,27.05,"2023-01-20 12:58:00",25.3,"2023-01-20 12:01:00",71.5,75.21,"2023-01-20 12:04:30",66.87,"2023-01-20 12:58:30",27.6,28.07,"2023-01-20 12:59:30",27.15,"2023-01-20 12:02:30",27.86,28.03,"2023-01-20 12:55:30",27.69,"2023-01-20 12:30:00",28.72,28.72,"2023-01-20 12:00:30",28.7,"2023-01-20 12:19:00",29.18,29.28,"2023-01-20 12:07:00",29.09,"2023-01-20 12:45:00",29.46,29.59,"2023-01-20 12:05:00",29.39,"2023-01-20 12:49:30",29.73,29.81,"2023-01-20 12:04:00",29.63,"2023-01-20 12:29:30",59.19,59.29,"2023-01-20 12:58:30",59.09,"2023-01-20 12:03:30",58.4,58.44,"2023-01-20 12:18:30",58.35,"2023-01-20 12:53:30",24.15,24.18,"2023-01-20 12:00:30",24.13,"2023-01-20 12:53:30",50.23,50.35,"2023-01-20 12:02:30",50.05,"2023-01-20 12:59:30",59.16,59.24,"2023-01-20 12:01:00",59.08,"2023-01-20 12:57:30",60.87,60.91,"2023-01-20 12:01:00",60.82,"2023-01-20 12:50:00",11.81355,0,1.535,45.74,32.65,347,3.9,"2023-01-20 12:13:30",0,"2023-01-20 12:25:30",2.326,42.65,22.77,334,4.9,"2023-01-20 12:18:30",0,"2023-01-20 12:26:00",2.313,3.486
"2023-01-20 14:00:00",1747,42.13,"2023-01-20 14:00:00",13.41,19.19,"2023-01-20 13:49:00",0.146,"2023-01-20 13:55:00",952,27.61,29.35,"2023-01-20 13:59:00",26.67,"2023-01-20 13:04:30",64.31,70.26,"2023-01-20 13:05:30",58.06,"2023-01-20 13:59:30",28.52,28.98,"2023-01-20 14:00:00",28.01,"2023-01-20 13:00:30",28.13,28.36,"2023-01-20 13:59:00",27.92,"2023-01-20 13:10:00",28.72,28.72,"2023-01-20 13:00:30",28.67,"2023-01-20 13:05:00",29.16,29.21,"2023-01-20 13:03:00",29.08,"2023-01-20 13:44:00",29.41,29.46,"2023-01-20 13:06:00",29.38,"2023-01-20 13:55:00",29.65,29.79,"2023-01-20 13:01:30",29.6,"2023-01-20 13:07:00",59.34,59.44,"2023-01-20 14:00:00",59.25,"2023-01-20 13:02:00",58.35,58.39,"2023-01-20 13:14:30",58.28,"2023-01-20 13:59:30",24.12,24.14,"2023-01-20 13:02:30",24.11,"2023-01-20 13:39:30",49.93,50.05,"2023-01-20 13:00:30",49.87,"2023-01-20 13:49:00",58.99,59.08,"2023-01-20 13:05:00",58.92,"2023-01-20 13:58:00",60.81,60.85,"2023-01-20 13:04:00",60.77,"2023-01-20 13:47:30",12.52139,0,1.033,23.13,65.05,343,3,"2023-01-20 13:02:30",0,"2023-01-20 13:19:30",1.388,16.6,55.16,24,3.5,"2023-01-20 13:01:30",0,"2023-01-20 13:44:30",2.557,3.266
"2023-01-20 15:00:00",1748,38.38,"2023-01-20 14:51:00",13.37,17.73,"2023-01-20 14:49:30",0.131,"2023-01-20 14:19:00",951,29.64,30.4,"2023-01-20 14:32:00",28.9,"2023-01-20 14:03:30",57.7,61.61,"2023-01-20 14:05:00",53.04,"2023-01-20 14:29:30",29.86,30.95,"2023-01-20 14:59:00",28.98,"2023-01-20 14:01:00",28.5,28.8,"2023-01-20 14:57:00",28.28,"2023-01-20 14:01:00",28.72,28.74,"2023-01-20 14:40:00",28.7,"2023-01-20 14:09:30",29.11,29.21,"2023-01-20 14:37:30",28.97,"2023-01-20 14:55:30",29.38,29.41,"2023-01-20 14:00:30",29.28,"2023-01-20 14:53:00",29.61,29.66,"2023-01-20 14:32:00",29.59,"2023-01-20 14:43:30",59.58,59.76,"2023-01-20 14:55:30",59.4,"2023-01-20 14:01:00",58.29,58.35,"2023-01-20 14:12:00",58.25,"2023-01-20 14:25:30",24.1,24.11,"2023-01-20 14:02:00",24.09,"2023-01-20 14:33:30",49.79,49.87,"2023-01-20 14:00:30",49.73,"2023-01-20 14:53:00",58.88,58.94,"2023-01-20 14:25:00",58.82,"2023-01-20 14:53:30",60.76,60.79,"2023-01-20 14:00:30",60.72,"2023-01-20 14:54:00",25.28849,0,1.394,23.28,74.39,287,3.7,"2023-01-20 14:16:30",0,"2023-01-20 14:14:30",1.833,19.18,71.87,290,4.9,"2023-01-20 14:33:00",0,"2023-01-20 14:14:00",5.276,2.787
"2023-01-20 16:00:00",1749,40.31,"2023-01-20 15:00:30",13.38,17.73,"2023-01-20 15:49:30",0.151,"2023-01-20 15:17:30",950,30.4,31.26,"2023-01-20 15:36:00",29.42,"2023-01-20 15:17:30",53.96,58.85,"2023-01-20 15:11:00",49.33,"2023-01-20 15:57:30",31.83,32.53,"2023-01-20 15:56:30",30.91,"2023-01-20 15:00:30",29.09,29.5,"2023-01-20 15:59:00",28.7,"2023-01-20 15:03:30",28.83,28.92,"2023-01-20 15:33:30",28.7,"2023-01-20 15:01:00",29.09,29.19,"2023-01-20 15:17:00",28.97,"2023-01-20 15:15:00",29.28,29.38,"2023-01-20 15:02:00",29.2,"2023-01-20 15:19:00",29.61,29.64,"2023-01-20 15:12:00",29.58,"2023-01-20 15:32:00",59.87,59.98,"2023-01-20 15:54:00",59.76,"2023-01-20 15:03:00",58.32,58.36,"2023-01-20 15:38:30",58.27,"2023-01-20 15:02:00",24.08,24.1,"2023-01-20 15:17:30",24.07,"2023-01-20 15:34:00",49.62,49.77,"2023-01-20 15:01:00",49.55,"2023-01-20 15:51:00",58.83,58.86,"2023-01-20 15:11:30",58.79,"2023-01-20 15:04:30",60.76,60.82,"2023-01-20 15:58:30",60.7,"2023-01-20 15:16:00",21.78439,0,1.327,1.293,75.84,46,4,"2023-01-20 15:11:30",0,"2023-01-20 15:52:30",1.927,351.4,73.71,338,4.7,"2023-01-20 15:40:00",0,"2023-01-20 15:34:00",4.6,2.101
"2023-01-20 17:00:00",1750,43.14,"2023-01-20 17:00:00",13.38,18.45,"2023-01-20 16:41:30",0.151,"2023-01-20 16:45:00",949,31.23,32.14,"2023-01-20 16:52:00",30.73,"2023-01-20 16:27:30",47.73,53.11,"2023-01-20 16:20:30",43.85,"2023-01-20 16:56:30",32.81,32.98,"2023-01-20 17:00:00",32.49,"2023-01-20 16:02:30",29.86,30.2,"2023-01-20 17:00:00",29.47,"2023-01-20 16:00:30",29.07,29.18,"2023-01-20 16:59:30",28.9,"2023-01-20 16:03:00",29.13,29.21,"2023-01-20 16:51:30",29.02,"2023-01-20 16:02:30",29.22,29.33,"2023-01-20 16:38:30",29.2,"2023-01-20 16:00:30",29.6,29.62,"2023-01-20 16:00:30",29.5,"2023-01-20 16:58:30",59.95,59.99,"2023-01-20 16:02:30",59.9,"2023-01-20 16:49:30",58.35,58.39,"2023-01-20 16:27:00",58.31,"2023-01-20 16:15:30",24.08,24.09,"2023-01-20 16:55:00",24.06,"2023-01-20 16:21:30",49.6,49.66,"2023-01-20 16:45:30",49.54,"2023-01-20 16:08:30",58.88,58.9,"2023-01-20 16:52:00",58.83,"2023-01-20 16:04:30",60.84,60.87,"2023-01-20 16:45:00",60.8,"2023-01-20 16:00:30",16.67965,0,1.09,57.11,60.87,26,3.3,"2023-01-20 16:01:30",0,"2023-01-20 16:40:00",1.372,62.1,62.53,26,3.4,"2023-01-20 16:01:30",0,"2023-01-20 16:33:30",3.577,1.273
"2023-01-20 18:00:00",1751,40.15,"2023-01-20 17:34:00",13.34,18.76,"2023-01-20 17:30:00",0.116,"2023-01-20 17:04:30",948,30.74,32.54,"2023-01-20 17:26:00",28.31,"2023-01-20 17:50:30",50.72,62.5,"2023-01-20 17:51:30",43.59,"2023-01-20 17:27:30",33.28,33.6,"2023-01-20 17:47:30",32.92,"2023-01-20 17:00:30",30.52,30.79,"2023-01-20 18:00:00",30.17,"2023-01-20 17:00:30",29.38,29.54,"2023-01-20 17:45:00",29.13,"2023-01-20 17:01:00",29.17,29.26,"2023-01-20 17:43:30",29.08,"2023-01-20 17:02:30",29.22,29.28,"2023-01-20 17:00:30",29.18,"2023-01-20 17:47:30",29.55,29.62,"2023-01-20 17:09:00",29.45,"2023-01-20 17:56:00",59.92,59.97,"2023-01-20 17:50:00",59.87,"2023-01-20 17:02:00",58.31,58.36,"2023-01-20 17:03:00",58.27,"2023-01-20 17:27:00",24.08,24.1,"2023-01-20 17:40:30",24.07,"2023-01-20 17:07:00",49.52,49.64,"2023-01-20 17:03:00",49.4,"2023-01-20 17:38:30",58.89,58.9,"2023-01-20 17:07:00",58.88,"2023-01-20 17:02:00",60.87,60.89,"2023-01-20 17:44:30",60.84,"2023-01-20 17:50:30",17.71205,0,2.28,107.6,82.3,129,6,"2023-01-20 17:33:30",0,"2023-01-20 17:21:00",3.378,99.9,82.9,140,8.9,"2023-01-20 17:32:00",0.3,"2023-01-20 17:21:00",3.668,0.411
"2023-01-20 19:00:00",1752,47.12,"2023-01-20 18:00:30",13.37,13.56,"2023-01-20 18:58:30",0.15,"2023-01-20 18:09:30",947,28.31,29.48,"2023-01-20 18:14:00",27.65,"2023-01-20 18:34:30",58.94,62.96,"2023-01-20 18:31:00",52.92,"2023-01-20 18:15:30",33.25,33.5,"2023-01-20 18:01:00",32.88,"2023-01-20 18:58:30",31.02,31.23,"2023-01-20 19:00:00",30.76,"2023-01-20 18:00:30",29.67,29.87,"2023-01-20 19:00:00",29.52,"2023-01-20 18:01:00",29.31,29.42,"2023-01-20 18:35:00",29.14,"2023-01-20 18:00:30",29.24,29.38,"2023-01-20 18:56:30",29.2,"2023-01-20 18:02:00",29.5,29.6,"2023-01-20 18:01:30",29.4,"2023-01-20 18:31:30",59.81,59.93,"2023-01-20 18:02:00",59.68,"2023-01-20 19:00:00",58.33,58.38,"2023-01-20 18:38:00",58.3,"2023-01-20 18:11:00",24.1,24.13,"2023-01-20 18:55:00",24.08,"2023-01-20 18:21:00",48.82,49.46,"2023-01-20 18:00:30",48.45,"2023-01-20 18:23:30",58.89,58.9,"2023-01-20 18:03:00",58.86,"2023-01-20 18:57:30",60.87,60.9,"2023-01-20 18:25:00",60.84,"2023-01-20 18:25:30",5.748791,0,1.908,50.01,62.87,313,4.7,"2023-01-20 18:02:30",0,"2023-01-20 18:13:30",3.092,49.82,63.47,290,7.2,"2023-01-20 18:07:30",0,"2023-01-20 18:54:30",0.55,0.007
"2023-01-20 20:00:00",1753,53.74,"2023-01-20 19:00:30",12.44,12.86,"2023-01-20 19:58:00",0.002,"2023-01-20 19:29:00",948,27.94,28.14,"2023-01-20 19:29:30",27.65,"2023-01-20 19:02:00",60,61.33,"2023-01-20 19:05:00",58.72,"2023-01-20 19:16:00",32.46,32.93,"2023-01-20 19:01:30",31.98,"2023-01-20 20:00:00",31.34,31.38,"2023-01-20 19:18:00",31.17,"2023-01-20 19:02:00",29.98,30.15,"2023-01-20 19:51:30",29.79,"2023-01-20 19:01:00",29.4,29.57,"2023-01-20 19:56:30",29.26,"2023-01-20 19:05:30",29.32,29.41,"2023-01-20 19:36:00",29.2,"2023-01-20 19:04:00",29.47,29.62,"2023-01-20 19:14:30",29.4,"2023-01-20 19:06:00",59.52,59.69,"2023-01-20 19:00:30",59.35,"2023-01-20 19:55:30",58.29,58.36,"2023-01-20 19:07:00",58.23,"2023-01-20 19:56:00",24.13,24.15,"2023-01-20 19:44:00",24.11,"2023-01-20 19:02:00",48.57,48.65,"2023-01-20 19:09:00",48.41,"2023-01-20 20:00:00",58.87,58.9,"2023-01-20 19:00:30",58.82,"2023-01-20 19:32:00",60.86,60.89,"2023-01-20 19:01:30",60.82,"2023-01-20 19:40:00",1.000531,0,0.784,235.9,48.6,258,2.1,"2023-01-20 19:32:00",0,"2023-01-20 19:05:00",1.553,237.3,35.22,244,3.7,"2023-01-20 19:31:30",0,"2023-01-20 19:05:30",0.099,0
"2023-01-20 21:00:00",1754,55.91,"2023-01-20 20:00:30",12.49,8.08,"2023-01-20 21:00:00",0,"2023-01-20 20:34:30",948,26.61,27.92,"2023-01-20 20:00:30",25.1,"2023-01-20 20:58:30",66.93,73.15,"2023-01-20 20:58:00",59.89,"2023-01-20 20:01:30",31.56,31.97,"2023-01-20 20:05:30",31.08,"2023-01-20 20:59:30",31.33,31.38,"2023-01-20 20:00:30",31.17,"2023-01-20 20:49:00",30.22,30.35,"2023-01-20 20:45:00",30.11,"2023-01-20 20:15:30",29.56,29.7,"2023-01-20 20:54:30",29.47,"2023-01-20 20:06:00",29.4,29.43,"2023-01-20 20:46:30",29.33,"2023-01-20 20:12:00",29.46,29.58,"2023-01-20 20:01:00",29.4,"2023-01-20 20:03:30",59.18,59.36,"2023-01-20 20:00:30",59.01,"2023-01-20 20:59:00",58.16,58.23,"2023-01-20 20:00:30",58.1,"2023-01-20 20:44:30",24.13,24.15,"2023-01-20 20:19:00",24.12,"2023-01-20 20:39:00",48.05,48.41,"2023-01-20 20:00:30",47.95,"2023-01-20 20:29:00",58.81,58.86,"2023-01-20 20:03:00",58.78,"2023-01-20 20:59:00",60.83,60.86,"2023-01-20 20:06:00",60.79,"2023-01-20 20:43:30",0.2839136,0,1.43,266,36.51,260,3.7,"2023-01-20 20:30:30",0,"2023-01-20 20:51:00",2.972,263,17.81,267,5.9,"2023-01-20 20:36:30",0.8,"2023-01-20 20:08:00",0.031,0
"2023-01-20 22:00:00",1755,57.66,"2023-01-20 21:00:30",12.51,0.39,"2023-01-20 21:54:00",0,"2023-01-20 21:00:30",949,25.03,25.25,"2023-01-20 21:57:00",24.9,"2023-01-20 21:28:30",72.74,73.76,"2023-01-20 21:26:00",71.04,"2023-01-20 21:59:30",30.62,31.13,"2023-01-20 21:01:00",30.13,"2023-01-20 21:58:00",31.08,31.2,"2023-01-20 21:01:00",30.94,"2023-01-20 21:59:00",30.34,30.35,"2023-01-20 21:02:30",30.3,"2023-01-20 21:13:30",29.72,29.82,"2023-01-20 21:28:00",29.55,"2023-01-20 21:02:00",29.44,29.56,"2023-01-20 21:49:30",29.39,"2023-01-20 21:03:30",29.48,29.58,"2023-01-20 21:20:30",29.4,"2023-01-20 21:10:00",58.86,59.04,"2023-01-20 21:02:30",58.7,"2023-01-20 21:56:30",58.01,58.15,"2023-01-20 21:04:00",57.92,"2023-01-20 21:57:00",24.13,24.14,"2023-01-20 21:05:00",24.12,"2023-01-20 21:03:00",47.9,48,"2023-01-20 21:05:00",47.76,"2023-01-20 22:00:00",58.76,58.79,"2023-01-20 21:01:30",58.67,"2023-01-20 21:59:00",60.81,60.84,"2023-01-20 21:09:00",60.77,"2023-01-20 21:49:00",0.006340179,0,0.967,293.7,28.81,319,3,"2023-01-20 21:39:30",0,"2023-01-20 21:07:30",2.457,286.5,16.7,305,4.8,"2023-01-20 21:02:30",0.3,"2023-01-20 21:37:00",-0.008,0
"2023-01-20 23:00:00",1756,58.46,"2023-01-20 23:00:00",12.37,0.392,"2023-01-20 22:12:30",0,"2023-01-20 22:00:30",949,24.99,25.39,"2023-01-20 22:13:00",24.7,"2023-01-20 22:51:30",73.76,77.63,"2023-01-20 22:53:30",70.52,"2023-01-20 22:03:30",29.82,30.15,"2023-01-20 22:00:30",29.5,"2023-01-20 22:50:30",30.8,30.97,"2023-01-20 22:00:30",30.56,"2023-01-20 22:56:30",30.34,30.38,"2023-01-20 22:13:30",30.28,"2023-01-20 22:13:00",29.8,29.95,"2023-01-20 22:58:30",29.68,"2023-01-20 22:05:30",29.58,29.61,"2023-01-20 22:05:30",29.46,"2023-01-20 22:00:30",29.53,29.62,"2023-01-20 22:48:30",29.42,"2023-01-20 22:33:00",58.59,58.73,"2023-01-20 22:01:00",58.48,"2023-01-20 22:59:00",57.85,57.93,"2023-01-20 22:01:00",57.76,"2023-01-20 23:00:00",24.12,24.14,"2023-01-20 22:05:00",24.1,"2023-01-20 22:50:30",47.49,47.75,"2023-01-20 22:00:30",47.24,"2023-01-20 23:00:00",58.57,58.7,"2023-01-20 22:02:00",58.43,"2023-01-20 22:59:00",60.78,60.81,"2023-01-20 22:00:30",60.74,"2023-01-20 22:48:30",0.0007055345,0,0.492,289.6,63.99,246,1.2,"2023-01-20 23:00:00",0,"2023-01-20 22:07:30",0.994,294.5,66.32,316,2.4,"2023-01-20 22:09:00",0,"2023-01-20 22:17:00",-0.019,0
"2023-01-21 00:00:00",1757,57.52,"2023-01-20 23:59:30",12.23,0.394,"2023-01-20 23:54:30",0,"2023-01-20 23:00:30",950,24.65,24.88,"2023-01-20 23:41:00",24.44,"2023-01-20 23:14:00",75.79,81.5,"2023-01-20 23:58:00",73.65,"2023-01-20 23:33:00",29.28,29.52,"2023-01-20 23:01:00",29.08,"2023-01-20 23:43:30",30.46,30.61,"2023-01-20 23:01:30",30.27,"2023-01-20 23:59:30",30.34,30.38,"2023-01-20 23:10:30",30.3,"2023-01-20 23:20:00",29.93,30.05,"2023-01-20 23:50:00",29.77,"2023-01-20 23:01:30",29.61,29.63,"2023-01-20 23:39:30",29.59,"2023-01-20 23:04:30",29.58,29.62,"2023-01-20 23:21:30",29.48,"2023-01-20 23:00:30",58.4,58.48,"2023-01-20 23:00:30",58.33,"2023-01-20 23:58:30",57.71,57.78,"2023-01-20 23:00:30",57.62,"2023-01-20 23:59:00",24.09,24.11,"2023-01-20 23:06:00",24.06,"2023-01-20 23:56:30",46.98,47.25,"2023-01-20 23:01:30",46.68,"2023-01-20 23:55:30",58.25,58.45,"2023-01-20 23:04:00",58.04,"2023-01-20 23:57:30",60.74,60.78,"2023-01-20 23:05:00",60.71,"2023-01-20 23:51:30",0.0005928321,0,0.788,301.6,47.34,12,2.4,"2023-01-20 23:05:00",0,"2023-01-20 23:01:30",1.728,305.1,39.43,3,3.5,"2023-01-20 23:10:30",0.4,"2023-01-20 23:20:30",-0.013,0
"2023-01-21 01:00:00",1758,57.13,"2023-01-21 00:52:00",12.22,0.395,"2023-01-21 00:18:30",0,"2023-01-21 00:00:30",950,24.56,24.72,"2023-01-21 00:00:30",24.31,"2023-01-21 01:00:00",79.78,83.3,"2023-01-21 00:15:00",76.78,"2023-01-21 00:46:30",28.91,29.1,"2023-01-21 00:01:30",28.67,"2023-01-21 00:56:00",30.16,30.35,"2023-01-21 00:04:30",29.98,"2023-01-21 00:56:00",30.32,30.35,"2023-01-21 00:00:30",30.15,"2023-01-21 01:00:00",29.97,30.05,"2023-01-21 00:24:30",29.89,"2023-01-21 00:31:30",29.63,29.74,"2023-01-21 00:57:00",29.59,"2023-01-21 00:02:00",29.61,29.62,"2023-01-21 00:06:00",29.58,"2023-01-21 00:02:00",58.26,58.32,"2023-01-21 00:00:30",58.18,"2023-01-21 00:45:00",57.58,57.65,"2023-01-21 00:11:00",57.5,"2023-01-21 00:51:00",24.05,24.07,"2023-01-21 00:00:30",24.02,"2023-01-21 00:50:30",46.39,46.69,"2023-01-21 00:01:00",46.27,"2023-01-21 00:56:00",57.92,58.04,"2023-01-21 00:00:30",57.85,"2023-01-21 00:52:30",60.72,60.73,"2023-01-21 00:01:00",60.7,"2023-01-21 00:31:30",0.0005455193,0,0.863,113,43.45,137,3.6,"2023-01-21 00:17:00",0,"2023-01-21 00:20:30",1.487,115.9,46.82,108,4.9,"2023-01-21 00:18:00",0,"2023-01-21 00:21:30",-0.013,0
"2023-01-21 02:00:00",1759,57.61,"2023-01-21 01:00:30",12.34,0.418,"2023-01-21 01:58:00",0,"2023-01-21 01:00:30",950,23.91,24.25,"2023-01-21 01:00:30",23.72,"2023-01-21 01:53:30",86.3,90,"2023-01-21 01:37:00",81.7,"2023-01-21 01:00:30",28.6,28.75,"2023-01-21 01:07:00",28.43,"2023-01-21 01:56:00",29.88,30.07,"2023-01-21 01:01:30",29.73,"2023-01-21 01:46:30",30.17,30.33,"2023-01-21 01:04:30",30.09,"2023-01-21 01:48:30",29.96,30.05,"2023-01-21 01:26:30",29.89,"2023-01-21 01:10:00",29.69,29.79,"2023-01-21 01:54:00",29.61,"2023-01-21 01:05:00",29.61,29.63,"2023-01-21 01:23:30",29.58,"2023-01-21 01:02:00",58.15,58.22,"2023-01-21 01:00:30",58.1,"2023-01-21 01:58:00",57.47,57.54,"2023-01-21 01:02:00",57.43,"2023-01-21 01:40:00",24.03,24.05,"2023-01-21 01:03:00",24.01,"2023-01-21 01:57:00",46.26,46.31,"2023-01-21 01:01:00",46.19,"2023-01-21 01:34:00",57.83,57.88,"2023-01-21 01:00:30",57.79,"2023-01-21 01:32:00",60.7,60.71,"2023-01-21 01:00:30",60.68,"2023-01-21 01:43:30",0.0005666322,0,0.725,43.75,61.92,62,2.2,"2023-01-21 01:46:00",0,"2023-01-21 01:03:30",1.173,56.5,61.31,29,4.2,"2023-01-21 01:34:30",0,"2023-01-21 01:03:00",-0.017,0
"2023-01-21 03:00:00",1760,58.06,"2023-01-21 02:02:00",12.34,0.406,"2023-01-21 02:48:30",0,"2023-01-21 02:00:30",950,23.52,23.79,"2023-01-21 02:00:30",23.32,"2023-01-21 03:00:00",87.3,89.6,"2023-01-21 02:19:30",84.1,"2023-01-21 02:47:30",28.31,28.52,"2023-01-21 02:03:00",28.09,"2023-01-21 03:00:00",29.66,29.79,"2023-01-21 02:30:00",29.52,"2023-01-21 02:59:30",30.1,30.15,"2023-01-21 02:01:00",29.94,"2023-01-21 02:54:30",29.97,30.05,"2023-01-21 02:20:00",29.89,"2023-01-21 02:44:00",29.77,29.82,"2023-01-21 02:02:00",29.64,"2023-01-21 02:07:30",29.61,29.68,"2023-01-21 02:48:30",29.59,"2023-01-21 02:26:00",58.08,58.13,"2023-01-21 02:10:30",58.01,"2023-01-21 02:46:30",57.39,57.44,"2023-01-21 02:00:30",57.35,"2023-01-21 02:32:00",24.01,24.02,"2023-01-21 02:00:30",23.99,"2023-01-21 02:33:00",46.28,46.31,"2023-01-21 02:23:30",46.24,"2023-01-21 02:01:30",57.79,57.83,"2023-01-21 02:02:30",57.75,"2023-01-21 02:46:00",60.68,60.69,"2023-01-21 02:01:00",60.65,"2023-01-21 02:47:00",0.000504313,0,0.703,87.1,37.86,44,2.2,"2023-01-21 02:43:30",0,"2023-01-21 02:19:30",1.309,79.63,28.96,84,3.8,"2023-01-21 02:45:00",0.4,"2023-01-21 02:13:00",-0.018,0
"2023-01-21 04:00:00",1761,58.6,"2023-01-21 03:01:30",12.21,0.417,"2023-01-21 03:00:30",0,"2023-01-21 03:00:30",950,22.75,23.27,"2023-01-21 03:00:30",22.35,"2023-01-21 03:59:00",87.4,89.9,"2023-01-21 03:59:00",84.2,"2023-01-21 03:03:30",27.94,28.15,"2023-01-21 03:01:00",27.71,"2023-01-21 03:55:00",29.44,29.58,"2023-01-21 03:01:00",29.32,"2023-01-21 03:42:30",29.95,30.07,"2023-01-21 03:02:30",29.91,"2023-01-21 03:23:30",29.94,30.05,"2023-01-21 03:11:30",29.81,"2023-01-21 03:56:30",29.77,29.82,"2023-01-21 03:02:00",29.66,"2023-01-21 03:09:30",29.62,29.71,"2023-01-21 03:24:30",29.59,"2023-01-21 03:05:00",57.97,58.06,"2023-01-21 03:00:30",57.9,"2023-01-21 03:56:00",57.33,57.36,"2023-01-21 03:01:30",57.28,"2023-01-21 03:58:00",24,24.01,"2023-01-21 03:01:00",23.98,"2023-01-21 03:56:30",46.23,46.29,"2023-01-21 03:04:30",46.19,"2023-01-21 03:59:00",57.78,57.85,"2023-01-21 03:02:00",57.74,"2023-01-21 03:22:00",60.65,60.67,"2023-01-21 03:00:30",60.61,"2023-01-21 04:00:00",0.0005890153,0,0.557,78.7,29.82,41,1.6,"2023-01-21 03:03:30",0,"2023-01-21 03:24:30",1.013,69.32,27.79,32,2.5,"2023-01-21 03:00:30",0,"2023-01-21 03:49:30",-0.02,0
"2023-01-21 05:00:00",1762,59.36,"2023-01-21 04:31:30",12.24,0.451,"2023-01-21 04:01:00",0,"2023-01-21 04:00:30",949,22.2,22.48,"2023-01-21 04:10:30",22.02,"2023-01-21 04:49:30",88.9,90.5,"2023-01-21 04:50:00",87.3,"2023-01-21 04:19:00",27.61,27.77,"2023-01-21 04:08:00",27.45,"2023-01-21 04:58:00",29.24,29.4,"2023-01-21 04:02:30",29.11,"2023-01-21 04:33:30",29.85,29.94,"2023-01-21 04:00:30",29.7,"2023-01-21 04:57:30",29.84,29.96,"2023-01-21 04:03:00",29.71,"2023-01-21 04:59:00",29.79,29.82,"2023-01-21 04:02:30",29.66,"2023-01-21 04:17:30",29.63,29.71,"2023-01-21 04:33:00",29.6,"2023-01-21 04:00:30",57.86,57.95,"2023-01-21 04:00:30",57.79,"2023-01-21 04:55:00",57.26,57.31,"2023-01-21 04:04:00",57.2,"2023-01-21 04:54:00",23.99,24,"2023-01-21 04:03:30",23.97,"2023-01-21 04:23:30",46.21,46.24,"2023-01-21 04:27:00",46.19,"2023-01-21 04:13:30",57.74,57.78,"2023-01-21 04:00:30",57.69,"2023-01-21 04:56:00",60.62,60.64,"2023-01-21 04:00:30",60.58,"2023-01-21 04:54:30",0.0005796134,0,1.082,37.3,17.47,44,2.6,"2023-01-21 04:55:00",0,"2023-01-21 04:01:30",1.937,30.1,12.54,1,3.7,"2023-01-21 04:55:30",0.8,"2023-01-21 04:00:30",-0.015,0
"2023-01-21 06:00:00",1763,59.17,"2023-01-21 05:32:30",12.29,0.453,"2023-01-21 05:28:30",0,"2023-01-21 05:00:30",949,21.79,22.15,"2023-01-21 05:03:00",21.36,"2023-01-21 05:58:30",89.3,90.5,"2023-01-21 06:00:00",87.8,"2023-01-21 05:04:00",27.24,27.53,"2023-01-21 05:00:30",27.07,"2023-01-21 05:59:30",29,29.23,"2023-01-21 05:01:00",28.85,"2023-01-21 06:00:00",29.73,29.77,"2023-01-21 05:09:30",29.61,"2023-01-21 05:59:30",29.79,29.9,"2023-01-21 05:02:00",29.72,"2023-01-21 05:10:30",29.77,29.82,"2023-01-21 05:00:30",29.66,"2023-01-21 05:51:30",29.65,29.73,"2023-01-21 05:03:00",29.6,"2023-01-21 05:04:00",57.76,57.83,"2023-01-21 05:03:30",57.69,"2023-01-21 05:55:30",57.2,57.24,"2023-01-21 05:13:00",57.13,"2023-01-21 06:00:00",23.98,23.99,"2023-01-21 05:00:30",23.96,"2023-01-21 05:59:30",46.16,46.2,"2023-01-21 05:01:30",46.09,"2023-01-21 05:47:30",57.7,57.74,"2023-01-21 05:04:30",57.64,"2023-01-21 05:57:00",60.59,60.61,"2023-01-21 05:01:30",60.54,"2023-01-21 05:59:30",0.00052736,0,1.674,29.41,14.37,30,3.1,"2023-01-21 05:24:30",0.5,"2023-01-21 05:16:30",2.723,21.85,10.54,27,4.1,"2023-01-21 05:49:00",1.3,"2023-01-21 05:06:30",-0.011,0
"2023-01-21 07:00:00",1764,59.26,"2023-01-21 06:00:30",12.27,0.467,"2023-01-21 06:05:00",0,"2023-01-21 06:00:30",949,20.98,21.3,"2023-01-21 06:00:30",20.64,"2023-01-21 06:59:30",90.4,91.4,"2023-01-21 06:36:00",89,"2023-01-21 06:16:00",26.84,27.14,"2023-01-21 06:00:30",26.65,"2023-01-21 06:35:00",28.75,28.97,"2023-01-21 06:01:30",28.56,"2023-01-21 06:58:30",29.58,29.71,"2023-01-21 06:02:00",29.5,"2023-01-21 06:24:30",29.79,29.84,"2023-01-21 06:05:00",29.69,"2023-01-21 06:51:30",29.7,29.82,"2023-01-21 06:40:30",29.61,"2023-01-21 06:30:30",29.65,29.73,"2023-01-21 06:06:30",29.6,"2023-01-21 06:05:30",57.64,57.71,"2023-01-21 06:01:00",57.56,"2023-01-21 06:56:30",57.13,57.18,"2023-01-21 06:00:30",57.07,"2023-01-21 06:50:30",23.97,23.98,"2023-01-21 06:09:00",23.96,"2023-01-21 06:02:00",46,46.1,"2023-01-21 06:00:30",45.92,"2023-01-21 06:58:00",57.59,57.66,"2023-01-21 06:04:00",57.53,"2023-01-21 06:57:00",60.56,60.58,"2023-01-21 06:01:30",60.53,"2023-01-21 06:46:30",0.0005289826,0,2.02,29.84,15.17,34,3.9,"2023-01-21 06:54:30",0.6,"2023-01-21 06:27:30",3.155,20.35,11.34,15,5.1,"2023-01-21 06:50:30",1.3,"2023-01-21 06:39:30",-0.033,0.16
"2023-01-21 08:00:00",1765,59.78,"2023-01-21 07:01:30",12.04,0.479,"2023-01-21 07:06:30",0,"2023-01-21 07:00:30",950,20.31,20.65,"2023-01-21 07:00:30",20.05,"2023-01-21 07:55:00",92.2,93.7,"2023-01-21 07:53:00",89.8,"2023-01-21 07:02:30",26.46,26.7,"2023-01-21 07:05:00",26.26,"2023-01-21 08:00:00",28.51,28.66,"2023-01-21 07:01:30",28.29,"2023-01-21 07:51:30",29.49,29.54,"2023-01-21 07:00:30",29.33,"2023-01-21 07:55:00",29.69,29.81,"2023-01-21 07:01:30",29.57,"2023-01-21 07:46:00",29.63,29.72,"2023-01-21 07:07:00",29.59,"2023-01-21 07:36:00",29.67,29.77,"2023-01-21 07:30:00",29.6,"2023-01-21 07:02:30",57.51,57.59,"2023-01-21 07:00:30",57.44,"2023-01-21 07:58:00",57.06,57.13,"2023-01-21 07:00:30",56.99,"2023-01-21 07:59:30",23.94,23.96,"2023-01-21 07:00:30",23.92,"2023-01-21 07:51:30",45.79,45.92,"2023-01-21 07:00:30",45.58,"2023-01-21 07:59:30",57.4,57.55,"2023-01-21 07:00:30",56.98,"2023-01-21 08:00:00",60.52,60.55,"2023-01-21 07:01:30",60.49,"2023-01-21 07:40:00",0.0006147072,0,1.602,31.21,13.32,19,3,"2023-01-21 07:00:30",0.6,"2023-01-21 07:06:00",2.599,26.45,9.87,24,5.6,"2023-01-21 07:02:00",0.8,"2023-01-21 07:42:00",0.006,0.949
"2023-01-21 09:00:00",1766,59.79,"2023-01-21 09:00:00",12.09,1.131,"2023-01-21 08:00:30",0,"2023-01-21 08:00:30",950,19.99,20.25,"2023-01-21 09:00:00",19.86,"2023-01-21 08:42:30",94.4,95.3,"2023-01-21 08:50:00",93,"2023-01-21 08:02:30",26.09,26.31,"2023-01-21 08:02:00",25.92,"2023-01-21 08:47:30",28.28,28.45,"2023-01-21 08:19:00",28.12,"2023-01-21 08:46:30",29.33,29.43,"2023-01-21 08:05:00",29.2,"2023-01-21 08:50:30",29.59,29.66,"2023-01-21 08:00:30",29.53,"2023-01-21 08:18:30",29.62,29.64,"2023-01-21 08:00:30",29.59,"2023-01-21 08:09:00",29.65,29.73,"2023-01-21 08:38:30",29.59,"2023-01-21 08:54:00",57.41,57.47,"2023-01-21 08:02:30",57.36,"2023-01-21 08:40:00",56.97,57.04,"2023-01-21 08:01:00",56.9,"2023-01-21 08:57:30",23.92,23.94,"2023-01-21 08:01:00",23.89,"2023-01-21 08:54:30",45.38,45.59,"2023-01-21 08:01:00",45.13,"2023-01-21 08:58:00",56.65,56.97,"2023-01-21 08:00:30",56.18,"2023-01-21 09:00:00",60.49,60.52,"2023-01-21 08:03:00",60.46,"2023-01-21 08:47:00",0.2375864,0,1.414,32.77,12.23,41,2.8,"2023-01-21 08:22:30",0.4,"2023-01-21 08:05:00",2.161,28.77,9.66,24,4,"2023-01-21 08:26:30",1.2,"2023-01-21 08:09:00",0.045,1.816
"2023-01-21 10:00:00",1767,48.41,"2023-01-21 10:00:00",12.15,12.51,"2023-01-21 09:03:00",0.002,"2023-01-21 09:13:30",951,21.19,22.33,"2023-01-21 09:59:00",20.25,"2023-01-21 09:02:00",89.5,94.4,"2023-01-21 09:04:30",82.8,"2023-01-21 09:58:30",25.89,25.92,"2023-01-21 09:00:30",25.76,"2023-01-21 09:42:30",28.03,28.24,"2023-01-21 09:04:30",27.87,"2023-01-21 09:57:30",29.14,29.31,"2023-01-21 09:01:30",29.06,"2023-01-21 09:51:30",29.55,29.63,"2023-01-21 09:03:30",29.37,"2023-01-21 09:58:30",29.61,29.61,"2023-01-21 09:00:30",29.59,"2023-01-21 09:04:30",29.62,29.71,"2023-01-21 09:35:30",29.59,"2023-01-21 09:43:30",57.33,57.37,"2023-01-21 09:00:30",57.3,"2023-01-21 09:28:00",56.88,56.93,"2023-01-21 09:13:00",56.82,"2023-01-21 09:57:00",23.89,23.92,"2023-01-21 09:03:00",23.86,"2023-01-21 10:00:00",44.89,45.13,"2023-01-21 09:00:30",44.7,"2023-01-21 09:57:30",55.9,56.17,"2023-01-21 09:00:30",55.72,"2023-01-21 09:56:30",60.46,60.48,"2023-01-21 09:01:00",60.44,"2023-01-21 09:03:00",4.019618,0,1.945,30.97,23.15,16,4.5,"2023-01-21 09:57:00",0.3,"2023-01-21 09:05:30",3.035,26.3,11.69,42,6.7,"2023-01-21 09:38:00",1,"2023-01-21 09:07:00",0.683,2.569
"2023-01-21 11:00:00",1768,43.09,"2023-01-21 10:53:00",13.08,14.49,"2023-01-21 10:04:00",0.218,"2023-01-21 10:50:00",951,22.94,23.53,"2023-01-21 10:48:30",22.28,"2023-01-21 10:01:30",79.17,83.4,"2023-01-21 10:06:00",75.02,"2023-01-21 10:49:00",26.05,26.33,"2023-01-21 10:54:30",25.87,"2023-01-21 10:06:30",27.8,27.94,"2023-01-21 10:00:30",27.71,"2023-01-21 10:30:30",29.02,29.13,"2023-01-21 10:01:00",28.9,"2023-01-21 10:42:00",29.4,29.51,"2023-01-21 10:04:00",29.32,"2023-01-21 10:38:00",29.6,29.63,"2023-01-21 10:28:00",29.51,"2023-01-21 10:42:30",29.62,29.68,"2023-01-21 10:06:00",29.59,"2023-01-21 10:56:30",57.42,57.53,"2023-01-21 10:59:00",57.33,"2023-01-21 10:00:30",56.83,56.9,"2023-01-21 10:04:00",56.77,"2023-01-21 10:59:00",23.86,23.88,"2023-01-21 10:00:30",23.85,"2023-01-21 10:26:30",44.49,44.7,"2023-01-21 10:00:30",44.3,"2023-01-21 10:59:00",55.58,55.72,"2023-01-21 10:00:30",55.41,"2023-01-21 10:59:00",60.43,60.45,"2023-01-21 10:01:00",60.4,"2023-01-21 10:50:30",8.389511,0,2.365,35.87,18.82,54,4.6,"2023-01-21 10:26:30",0.7,"2023-01-21 10:13:00",3.483,31.63,15.17,54,5.8,"2023-01-21 10:25:00",1.4,"2023-01-21 10:44:30",1.499,3.136
"2023-01-21 12:00:00",1769,38.9,"2023-01-21 12:00:00",13.4,14.48,"2023-01-21 11:00:30",0.235,"2023-01-21 12:00:00",951,24.95,26.48,"2023-01-21 11:51:00",23.4,"2023-01-21 11:01:30",70.04,77.3,"2023-01-21 11:04:30",62.83,"2023-01-21 12:00:00",26.73,27.33,"2023-01-21 12:00:00",26.29,"2023-01-21 11:02:00",27.79,27.83,"2023-01-21 11:04:00",27.71,"2023-01-21 11:12:30",28.84,28.92,"2023-01-21 11:00:30",28.7,"2023-01-21 11:57:00",29.37,29.42,"2023-01-21 11:25:30",29.27,"2023-01-21 11:52:30",29.51,29.61,"2023-01-21 11:10:00",29.41,"2023-01-21 11:32:00",29.61,29.66,"2023-01-21 11:30:00",29.57,"2023-01-21 11:58:00",57.65,57.84,"2023-01-21 11:59:30",57.51,"2023-01-21 11:00:30",56.79,56.88,"2023-01-21 11:56:00",56.76,"2023-01-21 11:20:00",23.84,23.85,"2023-01-21 11:01:00",23.83,"2023-01-21 11:25:30",44.16,44.31,"2023-01-21 11:00:30",44.04,"2023-01-21 11:51:00",55.11,55.41,"2023-01-21 11:00:30",54.91,"2023-01-21 11:51:00",60.4,60.42,"2023-01-21 11:00:30",60.39,"2023-01-21 11:33:30",14.96973,0,1.861,45.09,30.31,23,4.8,"2023-01-21 11:39:00",0,"2023-01-21 11:48:00",2.699,41.58,22.51,43,5.5,"2023-01-21 11:39:00",0.6,"2023-01-21 11:48:00",2.852,3.458
"2023-01-21 13:00:00",1770,38.11,"2023-01-21 12:46:30",13.38,18.93,"2023-01-21 12:54:30",0.173,"2023-01-21 12:56:30",951,27.34,28.11,"2023-01-21 12:56:00",26.02,"2023-01-21 12:00:30",57.91,64.07,"2023-01-21 12:01:00",51.94,"2023-01-21 12:58:30",28.07,28.87,"2023-01-21 12:59:00",27.29,"2023-01-21 12:01:00",27.88,28.1,"2023-01-21 12:58:00",27.73,"2023-01-21 12:30:30",28.72,28.74,"2023-01-21 12:01:30",28.7,"2023-01-21 12:55:00",29.24,29.4,"2023-01-21 12:08:00",29.11,"2023-01-21 12:54:00",29.42,29.54,"2023-01-21 12:03:30",29.39,"2023-01-21 12:27:30",29.6,29.62,"2023-01-21 12:17:30",29.58,"2023-01-21 12:26:30",58.08,58.33,"2023-01-21 12:57:30",57.82,"2023-01-21 12:00:30",56.85,56.92,"2023-01-21 12:54:30",56.8,"2023-01-21 12:01:00",23.82,23.84,"2023-01-21 12:00:30",23.8,"2023-01-21 12:53:00",44,44.07,"2023-01-21 12:03:30",43.96,"2023-01-21 12:59:30",54.81,54.95,"2023-01-21 12:00:30",54.67,"2023-01-21 12:51:30",60.38,60.4,"2023-01-21 12:01:00",60.36,"2023-01-21 12:59:00",17.76572,0,1.416,56.56,47.4,74,3,"2023-01-21 12:43:30",0,"2023-01-21 12:17:30",2.005,55.69,38.17,95,4.3,"2023-01-21 12:05:30",0,"2023-01-21 12:29:30",3.581,3.521
"2023-01-21 14:00:00",1771,39.14,"2023-01-21 13:33:30",13.37,19.29,"2023-01-21 14:00:00",0.184,"2023-01-21 13:15:30",950,29.48,30.16,"2023-01-21 13:52:00",28.24,"2023-01-21 13:01:00",49.42,53.76,"2023-01-21 13:03:00",46.92,"2023-01-21 13:49:30",29.72,30.69,"2023-01-21 13:59:30",28.87,"2023-01-21 13:01:00",28.32,28.59,"2023-01-21 13:54:30",28.07,"2023-01-21 13:01:30",28.72,28.72,"2023-01-21 13:00:30",28.7,"2023-01-21 13:12:00",29.17,29.24,"2023-01-21 13:02:30",29.09,"2023-01-21 13:04:30",29.4,29.41,"2023-01-21 13:00:30",29.3,"2023-01-21 13:53:00",29.6,29.62,"2023-01-21 13:09:00",29.53,"2023-01-21 13:55:30",58.58,58.82,"2023-01-21 13:58:30",58.33,"2023-01-21 13:00:30",56.96,57.06,"2023-01-21 13:59:00",56.87,"2023-01-21 13:02:30",23.8,23.81,"2023-01-21 13:02:30",23.8,"2023-01-21 13:13:00",43.98,44.01,"2023-01-21 13:22:00",43.96,"2023-01-21 13:35:30",54.85,55.01,"2023-01-21 13:25:30",54.76,"2023-01-21 13:06:30",60.35,60.37,"2023-01-21 13:01:30",60.33,"2023-01-21 13:53:00",14.12406,0,1.208,54.04,61.31,18,4,"2023-01-21 13:55:30",0,"2023-01-21 13:14:00",1.664,46.07,52.3,304,4.7,"2023-01-21 13:44:00",0,"2023-01-21 13:34:30",2.951,3.304
"2023-01-21 15:00:00",1772,40.11,"2023-01-21 14:00:30",13.37,16.31,"2023-01-21 14:33:30",0.175,"2023-01-21 14:45:30",949,30.94,31.71,"2023-01-21 14:31:30",30.21,"2023-01-21 14:00:30",44.98,48.75,"2023-01-21 14:05:00",41.7,"2023-01-21 14:55:00",31.53,32.31,"2023-01-21 14:59:30",30.72,"2023-01-21 14:01:00",28.92,29.34,"2023-01-21 14:58:30",28.52,"2023-01-21 14:03:30",28.78,28.92,"2023-01-21 14:51:00",28.7,"2023-01-21 14:07:00",29.15,29.21,"2023-01-21 14:01:30",29.05,"2023-01-21 14:19:30",29.32,29.41,"2023-01-21 14:00:30",29.2,"2023-01-21 14:50:00",29.57,29.62,"2023-01-21 14:40:00",29.48,"2023-01-21 14:58:00",59.06,59.27,"2023-01-21 14:55:30",58.79,"2023-01-21 14:00:30",57.13,57.23,"2023-01-21 14:52:00",57.03,"2023-01-21 14:00:30",23.81,23.82,"2023-01-21 14:42:00",23.79,"2023-01-21 14:57:30",43.98,44,"2023-01-21 14:02:30",43.95,"2023-01-21 14:31:00",54.87,54.95,"2023-01-21 14:00:30",54.74,"2023-01-21 14:33:30",60.32,60.35,"2023-01-21 14:20:30",60.29,"2023-01-21 14:53:00",22.63373,0,1.19,3.085,68.46,75,3.5,"2023-01-21 14:09:30",0,"2023-01-21 14:07:30",1.685,355.2,62.09,26,4.8,"2023-01-21 14:43:00",0,"2023-01-21 14:00:30",4.83,2.825
"2023-01-21 16:00:00",1773,42.49,"2023-01-21 15:00:30",13.35,17.26,"2023-01-21 15:18:00",0.137,"2023-01-21 15:58:00",948,32.32,33.74,"2023-01-21 16:00:00",31.38,"2023-01-21 15:17:00",40.56,45.09,"2023-01-21 15:21:00",36.22,"2023-01-21 15:58:30",32.89,33.4,"2023-01-21 15:59:00",32.25,"2023-01-21 15:03:30",29.69,30.14,"2023-01-21 16:00:00",29.32,"2023-01-21 15:02:00",29.01,29.13,"2023-01-21 15:39:00",28.87,"2023-01-21 15:02:30",29.14,29.21,"2023-01-21 15:05:00",29.04,"2023-01-21 15:19:30",29.24,29.33,"2023-01-21 15:00:30",29.2,"2023-01-21 15:04:00",29.5,29.6,"2023-01-21 15:22:30",29.4,"2023-01-21 15:52:00",59.44,59.58,"2023-01-21 15:58:30",59.27,"2023-01-21 15:01:30",57.33,57.41,"2023-01-21 15:53:00",57.22,"2023-01-21 15:01:00",23.82,23.83,"2023-01-21 15:36:30",23.8,"2023-01-21 15:01:00",44.02,44.05,"2023-01-21 15:39:00",43.97,"2023-01-21 15:02:30",55.02,55.11,"2023-01-21 15:48:00",54.91,"2023-01-21 15:01:00",60.3,60.35,"2023-01-21 15:10:30",60.28,"2023-01-21 15:29:30",22.18821,0,1.19,348,60.05,324,4.5,"2023-01-21 15:01:00",0,"2023-01-21 15:00:30",1.629,344.9,56.67,292,4.8,"2023-01-21 15:01:00",0,"2023-01-21 15:04:30",4.814,2.133
"2023-01-21 17:00:00",1774,40.93,"2023-01-21 16:38:00",13.32,17.05,"2023-01-21 16:35:00",0.132,"2023-01-21 17:00:00",947,33.52,34.27,"2023-01-21 16:04:00",32.96,"2023-01-21 16:24:30",37.23,40.17,"2023-01-21 16:40:00",35.38,"2023-01-21 16:53:30",33.94,34.33,"2023-01-21 16:49:00",33.35,"2023-01-21 16:00:30",30.46,30.79,"2023-01-21 16:58:30",30.14,"2023-01-21 16:01:00",29.29,29.54,"2023-01-21 16:57:30",29.13,"2023-01-21 16:00:30",29.16,29.21,"2023-01-21 16:01:30",29.05,"2023-01-21 16:18:30",29.21,29.28,"2023-01-21 16:01:00",29.18,"2023-01-21 16:35:30",29.43,29.53,"2023-01-21 16:04:00",29.4,"2023-01-21 16:02:00",59.67,59.77,"2023-01-21 16:56:00",59.54,"2023-01-21 16:01:00",57.48,57.56,"2023-01-21 16:58:30",57.38,"2023-01-21 16:00:30",23.84,23.87,"2023-01-21 16:57:30",23.82,"2023-01-21 16:26:00",44.09,44.16,"2023-01-21 16:57:00",44.04,"2023-01-21 16:00:30",55.15,55.23,"2023-01-21 16:55:00",55.08,"2023-01-21 16:00:30",60.29,60.32,"2023-01-21 16:02:00",60.26,"2023-01-21 16:42:30",22.44192,0,1.288,350.1,70.82,347,3.6,"2023-01-21 16:11:30",0,"2023-01-21 16:27:30",1.799,342.8,61.46,322,3.9,"2023-01-21 16:12:30",0,"2023-01-21 16:54:00",4.925,1.291
"2023-01-21 18:00:00",1775,40.57,"2023-01-21 18:00:00",13.31,17.02,"2023-01-21 17:17:30",0.121,"2023-01-21 17:00:30",947,33.85,34.98,"2023-01-21 17:59:00",33.09,"2023-01-21 17:18:30",35.46,38.46,"2023-01-21 17:30:30",31.79,"2023-01-21 17:59:30",34.52,34.62,"2023-01-21 17:33:30",34.33,"2023-01-21 17:01:00",31.15,31.48,"2023-01-21 18:00:00",30.76,"2023-01-21 17:00:30",29.62,29.79,"2023-01-21 17:59:00",29.46,"2023-01-21 17:02:00",29.26,29.4,"2023-01-21 17:51:00",29.11,"2023-01-21 17:01:00",29.21,29.25,"2023-01-21 17:05:00",29.2,"2023-01-21 17:00:30",29.41,29.45,"2023-01-21 17:14:00",29.38,"2023-01-21 17:11:00",59.81,59.82,"2023-01-21 17:24:30",59.77,"2023-01-21 17:01:00",57.65,57.74,"2023-01-21 17:58:30",57.55,"2023-01-21 17:03:30",23.87,23.9,"2023-01-21 18:00:00",23.84,"2023-01-21 17:00:30",44.17,44.2,"2023-01-21 17:29:30",44.14,"2023-01-21 17:01:00",55.23,55.26,"2023-01-21 17:31:30",55.21,"2023-01-21 17:01:00",60.26,60.28,"2023-01-21 17:01:00",60.23,"2023-01-21 17:59:00",16.89017,0,1.171,9.18,59.64,300,3.6,"2023-01-21 17:12:00",0,"2023-01-21 17:26:30",1.657,1.373,64.3,245,4,"2023-01-21 17:12:30",0,"2023-01-21 17:52:00",3.726,0.42
"2023-01-21 19:00:00",1776,40.3,"2023-01-21 18:04:00",13.28,19.06,"2023-01-21 18:50:30",0.107,"2023-01-21 18:42:30",946,34.97,35.96,"2023-01-21 18:28:30",34.33,"2023-01-21 18:11:00",32.83,36.02,"2023-01-21 18:18:00",29.63,"2023-01-21 19:00:00",34.57,34.67,"2023-01-21 18:23:00",34.52,"2023-01-21 18:08:30",31.73,32,"2023-01-21 18:57:30",31.46,"2023-01-21 18:00:30",29.98,30.15,"2023-01-21 18:47:30",29.74,"2023-01-21 18:00:30",29.37,29.5,"2023-01-21 18:55:30",29.28,"2023-01-21 18:42:30",29.25,29.38,"2023-01-21 18:44:00",29.2,"2023-01-21 18:00:30",29.4,29.45,"2023-01-21 18:16:00",29.38,"2023-01-21 18:03:30",59.8,59.83,"2023-01-21 18:15:30",59.76,"2023-01-21 18:59:30",57.77,57.86,"2023-01-21 19:00:00",57.7,"2023-01-21 18:03:00",23.9,23.92,"2023-01-21 18:39:30",23.88,"2023-01-21 18:06:30",44.22,44.26,"2023-01-21 18:44:00",44.17,"2023-01-21 18:04:00",55.21,55.23,"2023-01-21 18:01:00",55.17,"2023-01-21 18:57:30",60.24,60.26,"2023-01-21 18:01:30",60.22,"2023-01-21 18:37:00",13.52668,0,1.136,193.7,97.2,82,2.8,"2023-01-21 18:05:30",0,"2023-01-21 18:16:00",1.431,203.2,95.5,296,3.5,"2023-01-21 18:41:30",0,"2023-01-21 18:20:00",1.544,0.008
"2023-01-21 20:00:00",1777,41.49,"2023-01-21 19:01:00",13.28,13.42,"2023-01-21 19:47:00",0.136,"2023-01-21 19:01:30",946,34.54,35.96,"2023-01-21 19:10:00",33.48,"2023-01-21 19:54:30",33.16,36.35,"2023-01-21 19:58:30",29.5,"2023-01-21 19:05:30",34.25,34.54,"2023-01-21 19:00:30",33.89,"2023-01-21 19:59:30",32.11,32.21,"2023-01-21 19:33:00",31.96,"2023-01-21 19:16:00",30.31,30.51,"2023-01-21 19:58:00",30.13,"2023-01-21 19:01:30",29.56,29.64,"2023-01-21 19:59:30",29.33,"2023-01-21 19:05:00",29.36,29.41,"2023-01-21 19:19:00",29.25,"2023-01-21 19:01:30",29.4,29.44,"2023-01-21 19:59:30",29.38,"2023-01-21 19:01:30",59.71,59.78,"2023-01-21 19:01:30",59.6,"2023-01-21 19:58:30",57.97,58.05,"2023-01-21 19:50:30",57.87,"2023-01-21 19:01:30",23.95,23.98,"2023-01-21 19:48:30",23.92,"2023-01-21 19:00:30",44.28,44.35,"2023-01-21 19:58:00",44.21,"2023-01-21 19:12:00",55.22,55.27,"2023-01-21 19:58:30",55.17,"2023-01-21 19:07:00",60.21,60.24,"2023-01-21 19:03:30",60.19,"2023-01-21 19:37:30",4.890692,0,0.653,330.4,60.06,10,2,"2023-01-21 19:45:00",0,"2023-01-21 19:01:00",1.023,321,65.84,4,2.6,"2023-01-21 19:03:00",0,"2023-01-21 19:01:30",0.573,0
"2023-01-21 21:00:00",1778,45.28,"2023-01-21 20:14:00",12.66,11.1,"2023-01-21 21:00:00",0,"2023-01-21 20:56:30",946,33.22,33.74,"2023-01-21 20:00:30",32.43,"2023-01-21 20:59:30",37.42,40.73,"2023-01-21 20:57:30",34.73,"2023-01-21 20:12:00",33.42,33.92,"2023-01-21 20:00:30",33.03,"2023-01-21 20:58:00",32.21,32.31,"2023-01-21 20:43:00",32.15,"2023-01-21 20:20:00",30.6,30.76,"2023-01-21 20:54:00",30.39,"2023-01-21 20:00:30",29.75,29.84,"2023-01-21 20:42:00",29.55,"2023-01-21 20:03:30",29.41,29.48,"2023-01-21 20:53:30",29.38,"2023-01-21 20:02:00",29.4,29.48,"2023-01-21 20:59:30",29.38,"2023-01-21 20:09:00",59.51,59.61,"2023-01-21 20:02:00",59.39,"2023-01-21 20:59:00",57.99,58.06,"2023-01-21 20:05:00",57.95,"2023-01-21 20:16:30",23.99,24.01,"2023-01-21 20:42:30",23.97,"2023-01-21 20:01:00",44.36,44.43,"2023-01-21 20:57:30",44.32,"2023-01-21 20:12:30",55.29,55.34,"2023-01-21 20:59:00",55.26,"2023-01-21 20:01:00",60.19,60.21,"2023-01-21 20:01:30",60.17,"2023-01-21 20:38:30",2.374866,0,1.084,344.2,21.45,347,1.9,"2023-01-21 20:15:00",0,"2023-01-21 20:18:30",1.495,346.4,16.55,338,2.8,"2023-01-21 20:33:30",0.7,"2023-01-21 20:21:30",0.277,0
"2023-01-21 22:00:00",1779,49,"2023-01-21 21:00:30",12.39,0.336,"2023-01-21 21:51:30",0,"2023-01-21 21:00:30",946,31.18,32.43,"2023-01-21 21:00:30",29.61,"2023-01-21 22:00:00",45.18,52.4,"2023-01-21 21:43:00",40.34,"2023-01-21 21:01:00",32.57,33.03,"2023-01-21 21:00:30",32.11,"2023-01-21 21:59:30",32.2,32.26,"2023-01-21 21:12:30",32.1,"2023-01-21 21:58:30",30.78,30.95,"2023-01-21 21:52:30",30.67,"2023-01-21 21:08:30",29.93,30.03,"2023-01-21 21:34:30",29.72,"2023-01-21 21:08:30",29.55,29.61,"2023-01-21 21:25:00",29.41,"2023-01-21 21:03:30",29.41,29.48,"2023-01-21 21:46:30",29.38,"2023-01-21 21:04:30",59.27,59.41,"2023-01-21 21:00:30",59.1,"2023-01-21 21:59:30",57.95,57.98,"2023-01-21 21:00:30",57.9,"2023-01-21 21:59:00",24.02,24.04,"2023-01-21 21:46:00",23.99,"2023-01-21 21:00:30",44.42,44.45,"2023-01-21 21:18:30",44.39,"2023-01-21 21:48:00",55.33,55.37,"2023-01-21 21:26:30",55.31,"2023-01-21 21:42:00",60.17,60.19,"2023-01-21 21:01:30",60.14,"2023-01-21 21:56:00",0.01117888,0,0.667,43.29,88.2,163,2.3,"2023-01-21 21:50:30",0,"2023-01-21 21:22:30",1.188,2.656,73.57,180,3.4,"2023-01-21 21:47:00",0,"2023-01-21 21:26:00",-0.006,0
"2023-01-21 23:00:00",1780,55.25,"2023-01-21 22:00:30",12.49,0.33,"2023-01-21 22:57:00",0,"2023-01-21 22:00:30",947,29.09,29.62,"2023-01-21 22:00:30",28.63,"2023-01-21 22:59:00",50.21,54.74,"2023-01-21 22:58:00",46.53,"2023-01-21 22:07:30",31.78,32.16,"2023-01-21 22:06:00",31.43,"2023-01-21 22:59:00",31.99,32.18,"2023-01-21 22:00:30",31.75,"2023-01-21 22:58:30",30.94,30.99,"2023-01-21 22:54:00",30.85,"2023-01-21 22:11:30",30.06,30.21,"2023-01-21 22:41:00",29.91,"2023-01-21 22:12:00",29.61,29.66,"2023-01-21 22:42:00",29.59,"2023-01-21 22:04:30",29.46,29.58,"2023-01-21 22:31:00",29.4,"2023-01-21 22:02:30",58.99,59.14,"2023-01-21 22:01:00",58.86,"2023-01-21 22:56:30",57.89,57.95,"2023-01-21 22:02:00",57.82,"2023-01-21 22:48:00",24.02,24.04,"2023-01-21 22:55:00",24.01,"2023-01-21 22:01:00",44.35,44.43,"2023-01-21 22:01:30",44.25,"2023-01-21 22:59:30",55.12,55.32,"2023-01-21 22:01:00",54.71,"2023-01-21 23:00:00",60.14,60.17,"2023-01-21 22:01:30",60.12,"2023-01-21 22:12:00",0.0005756316,0,0.845,7.129,69.97,327,2.3,"2023-01-21 22:56:00",0,"2023-01-21 22:14:00",1.442,11.53,79.4,348,3.6,"2023-01-21 22:55:00",0,"2023-01-21 22:09:00",-0.003,0
"2023-01-22 00:00:00",1781,55.87,"2023-01-21 23:47:00",12.48,0.329,"2023-01-21 23:25:00",0,"2023-01-21 23:00:30",948,28.98,29.49,"2023-01-21 23:30:00",28.56,"2023-01-21 23:59:30",50.79,54.16,"2023-01-21 23:04:00",46.66,"2023-01-21 23:31:00",31.13,31.42,"2023-01-21 23:00:30",30.78,"2023-01-21 23:58:00",31.72,31.82,"2023-01-21 23:01:00",31.56,"2023-01-21 23:58:00",30.94,31.02,"2023-01-21 23:23:30",30.85,"2023-01-21 23:19:00",30.18,30.26,"2023-01-21 23:17:30",30.1,"2023-01-21 23:08:00",29.73,29.82,"2023-01-21 23:28:00",29.61,"2023-01-21 23:01:00",29.55,29.62,"2023-01-21 23:43:00",29.42,"2023-01-21 23:04:00",58.76,58.88,"2023-01-21 23:01:00",58.66,"2023-01-21 23:56:00",57.8,57.88,"2023-01-21 23:13:00",57.75,"2023-01-21 23:35:00",24.02,24.03,"2023-01-21 23:00:30",24.01,"2023-01-21 23:03:30",44.16,44.26,"2023-01-21 23:01:30",44.03,"2023-01-21 23:59:30",54.26,54.7,"2023-01-21 23:00:30",53.76,"2023-01-22 00:00:00",60.12,60.14,"2023-01-21 23:03:00",60.09,"2023-01-21 23:47:00",0.0005696058,0,1.166,11.19,40.9,26,2.4,"2023-01-21 23:14:30",0,"2023-01-21 23:46:30",2.079,10.11,25.07,45,4,"2023-01-21 23:09:30",0.5,"2023-01-21 23:43:30",0.008,0
"2023-01-22 01:00:00",1782,55.56,"2023-01-22 00:38:00",12.36,0.339,"2023-01-22 00:27:30",0,"2023-01-22 00:00:30",949,28.51,28.84,"2023-01-22 00:25:00",28.17,"2023-01-22 00:43:00",51.73,54.97,"2023-01-22 00:56:30",49.86,"2023-01-22 00:18:30",30.57,30.83,"2023-01-22 00:00:30",30.31,"2023-01-22 00:47:00",31.41,31.59,"2023-01-22 00:00:30",31.2,"2023-01-22 00:58:30",30.94,31.02,"2023-01-22 00:02:00",30.85,"2023-01-22 00:25:00",30.21,30.35,"2023-01-22 00:59:30",30.12,"2023-01-22 00:04:00",29.82,29.9,"2023-01-22 00:54:30",29.78,"2023-01-22 00:10:30",29.6,29.62,"2023-01-22 00:23:30",29.55,"2023-01-22 00:05:30",58.57,58.69,"2023-01-22 00:02:00",58.47,"2023-01-22 00:57:30",57.7,57.76,"2023-01-22 00:00:30",57.62,"2023-01-22 00:49:30",24.01,24.03,"2023-01-22 00:02:00",23.99,"2023-01-22 00:59:00",43.94,44.04,"2023-01-22 00:01:00",43.85,"2023-01-22 00:55:30",53.04,53.75,"2023-01-22 00:00:30",52.43,"2023-01-22 00:54:30",60.1,60.13,"2023-01-22 00:04:30",60.08,"2023-01-22 01:00:00",0.0004948482,0,1.829,54.03,24.66,52,4.4,"2023-01-22 00:20:30",0,"2023-01-22 00:50:00",3.313,51.46,21.67,70,8,"2023-01-22 00:57:00",1,"2023-01-22 00:31:30",0.027,0
"2023-01-22 02:00:00",1783,55.59,"2023-01-22 01:04:30",12.34,0.348,"2023-01-22 01:00:30",0,"2023-01-22 01:00:30",950,27.43,28.24,"2023-01-22 01:00:30",26.73,"2023-01-22 01:59:00",58.78,65.36,"2023-01-22 01:59:30",53.7,"2023-01-22 01:03:00",30.03,30.33,"2023-01-22 01:00:30",29.73,"2023-01-22 01:59:00",31.09,31.25,"2023-01-22 01:00:30",30.97,"2023-01-22 01:34:30",30.92,30.97,"2023-01-22 01:15:30",30.79,"2023-01-22 01:59:00",30.32,30.45,"2023-01-22 01:23:00",30.2,"2023-01-22 01:03:00",29.9,30.02,"2023-01-22 01:46:30",29.82,"2023-01-22 01:00:30",29.61,29.64,"2023-01-22 01:13:30",29.57,"2023-01-22 01:03:00",58.38,58.47,"2023-01-22 01:05:00",58.29,"2023-01-22 01:53:00",57.6,57.66,"2023-01-22 01:01:00",57.54,"2023-01-22 01:58:30",23.99,24.01,"2023-01-22 01:03:00",23.98,"2023-01-22 01:36:00",43.78,43.88,"2023-01-22 01:03:00",43.73,"2023-01-22 01:38:30",52.2,52.48,"2023-01-22 01:03:30",52.01,"2023-01-22 01:29:30",60.1,60.1,"2023-01-22 01:01:00",60.09,"2023-01-22 01:00:30",0.0005630699,0,1.404,59.48,23.17,38,3.2,"2023-01-22 01:13:30",0,"2023-01-22 01:49:00",2.553,58.45,18.61,48,5.5,"2023-01-22 01:40:30",0.4,"2023-01-22 01:53:00",0.01,0
"2023-01-22 03:00:00",1784,56.76,"2023-01-22 02:00:30",12.42,0.388,"2023-01-22 02:05:00",0,"2023-01-22 02:00:30",949,26,26.74,"2023-01-22 02:00:30",25.23,"2023-01-22 02:58:30",73.17,77.69,"2023-01-22 03:00:00",64.99,"2023-01-22 02:00:30",29.58,29.76,"2023-01-22 02:01:00",29.34,"2023-01-22 02:59:00",30.82,30.97,"2023-01-22 02:00:30",30.66,"2023-01-22 03:00:00",30.79,30.94,"2023-01-22 02:03:30",30.69,"2023-01-22 02:47:30",30.36,30.45,"2023-01-22 02:40:00",30.27,"2023-01-22 02:56:30",30,30.02,"2023-01-22 02:01:30",29.92,"2023-01-22 02:00:30",29.64,29.76,"2023-01-22 02:54:30",29.6,"2023-01-22 02:00:30",58.22,58.31,"2023-01-22 02:00:30",58.12,"2023-01-22 02:58:00",57.5,57.55,"2023-01-22 02:00:30",57.44,"2023-01-22 02:51:00",23.99,24.01,"2023-01-22 02:16:00",23.97,"2023-01-22 02:12:00",43.74,43.79,"2023-01-22 02:58:00",43.71,"2023-01-22 02:20:00",52.23,52.69,"2023-01-22 03:00:00",52.01,"2023-01-22 02:14:30",60.09,60.1,"2023-01-22 02:00:30",60.05,"2023-01-22 02:54:30",0.0006447315,0,1.425,82.6,21.81,45,3.2,"2023-01-22 02:49:00",0,"2023-01-22 02:07:30",2.402,79.69,21.45,69,4.9,"2023-01-22 02:36:30",0.3,"2023-01-22 02:09:00",0,0
"2023-01-22 04:00:00",1785,58.06,"2023-01-22 03:00:30",12.34,0.39,"2023-01-22 03:04:30",0,"2023-01-22 03:00:30",949,25.06,25.2,"2023-01-22 03:41:00",24.9,"2023-01-22 03:57:30",78.69,79.89,"2023-01-22 03:56:00",77.11,"2023-01-22 03:00:30",29.19,29.47,"2023-01-22 03:02:30",29.03,"2023-01-22 03:56:00",30.53,30.74,"2023-01-22 03:05:00",30.35,"2023-01-22 03:52:30",30.74,30.76,"2023-01-22 03:01:00",30.62,"2023-01-22 03:58:30",30.37,30.47,"2023-01-22 03:02:00",30.27,"2023-01-22 03:51:30",30.02,30.05,"2023-01-22 03:05:00",30,"2023-01-22 03:14:30",29.73,29.81,"2023-01-22 03:28:30",29.63,"2023-01-22 03:07:30",58.07,58.15,"2023-01-22 03:03:00",57.98,"2023-01-22 03:59:00",57.42,57.47,"2023-01-22 03:02:30",57.36,"2023-01-22 03:41:00",23.97,23.99,"2023-01-22 03:00:30",23.96,"2023-01-22 03:35:00",43.77,43.81,"2023-01-22 03:03:30",43.74,"2023-01-22 03:43:30",52.8,52.85,"2023-01-22 03:33:30",52.67,"2023-01-22 03:00:30",60.06,60.09,"2023-01-22 03:02:30",60.03,"2023-01-22 03:25:00",0.0006958142,0,1.362,46.65,21.52,47,2.8,"2023-01-22 03:52:00",0.3,"2023-01-22 03:08:30",2.345,46.79,16.59,42,4.4,"2023-01-22 03:29:00",0,"2023-01-22 03:05:00",-0.005,0
"2023-01-22 05:00:00",1786,57.83,"2023-01-22 04:35:30",12.18,0.403,"2023-01-22 04:32:00",0,"2023-01-22 04:00:30",948,24.55,24.92,"2023-01-22 04:12:00",23.98,"2023-01-22 04:58:00",79.66,81.7,"2023-01-22 04:59:30",78.28,"2023-01-22 04:15:30",28.86,29.1,"2023-01-22 04:03:00",28.67,"2023-01-22 04:52:30",30.27,30.4,"2023-01-22 04:03:30",30.14,"2023-01-22 04:33:00",30.59,30.74,"2023-01-22 04:05:00",30.5,"2023-01-22 04:45:00",30.32,30.41,"2023-01-22 04:03:30",30.17,"2023-01-22 04:45:00",30.02,30.05,"2023-01-22 04:34:30",29.98,"2023-01-22 04:44:00",29.8,29.83,"2023-01-22 04:35:00",29.71,"2023-01-22 04:12:30",57.94,58.02,"2023-01-22 04:12:30",57.86,"2023-01-22 04:57:30",57.34,57.39,"2023-01-22 04:00:30",57.3,"2023-01-22 04:58:00",23.97,23.98,"2023-01-22 04:12:30",23.96,"2023-01-22 04:50:30",43.75,43.79,"2023-01-22 04:54:00",43.73,"2023-01-22 04:03:00",52.92,53.06,"2023-01-22 05:00:00",52.8,"2023-01-22 04:00:30",60.03,60.06,"2023-01-22 04:02:00",60.01,"2023-01-22 04:58:00",0.0006686545,0,2.297,40.6,17.23,33,4.9,"2023-01-22 04:18:00",0.6,"2023-01-22 04:48:00",3.523,36.5,14.54,40,6.1,"2023-01-22 05:00:00",1.9,"2023-01-22 04:34:30",0.005,0
"2023-01-22 06:00:00",1787,58.76,"2023-01-22 05:01:00",12.32,0.42,"2023-01-22 05:02:30",0,"2023-01-22 05:00:30",948,23.49,24,"2023-01-22 05:00:30",23,"2023-01-22 05:58:30",83.4,85.4,"2023-01-22 05:59:00",80.8,"2023-01-22 05:01:00",28.49,28.73,"2023-01-22 05:11:00",28.25,"2023-01-22 05:50:30",30.05,30.16,"2023-01-22 05:09:00",29.91,"2023-01-22 05:59:30",30.47,30.56,"2023-01-22 05:00:30",30.28,"2023-01-22 05:59:30",30.23,30.37,"2023-01-22 05:06:30",30.12,"2023-01-22 05:50:00",30.02,30.05,"2023-01-22 05:12:30",29.98,"2023-01-22 05:22:30",29.81,29.83,"2023-01-22 05:23:00",29.75,"2023-01-22 05:06:00",57.79,57.87,"2023-01-22 05:00:30",57.69,"2023-01-22 05:58:00",57.27,57.31,"2023-01-22 05:02:00",57.22,"2023-01-22 05:57:30",23.96,23.97,"2023-01-22 05:07:30",23.95,"2023-01-22 05:15:00",43.71,43.78,"2023-01-22 05:02:30",43.63,"2023-01-22 05:56:30",52.96,53.07,"2023-01-22 05:02:00",52.79,"2023-01-22 05:59:30",60.02,60.03,"2023-01-22 05:01:00",60,"2023-01-22 05:26:00",0.000766452,0,1.583,41.71,17.89,32,3.6,"2023-01-22 05:14:00",0.3,"2023-01-22 05:33:00",2.781,41.01,11.71,37,5.4,"2023-01-22 05:09:30",1,"2023-01-22 05:32:30",-0.007,0
"2023-01-22 07:00:00",1788,60,"2023-01-22 06:00:30",12.2,0.447,"2023-01-22 06:00:30",0,"2023-01-22 06:00:30",949,22.56,23.01,"2023-01-22 06:00:30",22.08,"2023-01-22 06:58:30",87.2,88.5,"2023-01-22 07:00:00",84.7,"2023-01-22 06:01:00",28.08,28.31,"2023-01-22 06:08:00",27.84,"2023-01-22 06:54:30",29.79,29.96,"2023-01-22 06:00:30",29.65,"2023-01-22 06:55:30",30.34,30.39,"2023-01-22 06:00:30",30.3,"2023-01-22 06:05:00",30.18,30.27,"2023-01-22 06:11:00",30.1,"2023-01-22 06:46:30",30.02,30.05,"2023-01-22 06:42:30",30,"2023-01-22 06:04:00",29.81,29.83,"2023-01-22 06:09:00",29.77,"2023-01-22 06:01:00",57.63,57.7,"2023-01-22 06:00:30",57.55,"2023-01-22 06:57:30",57.2,57.25,"2023-01-22 06:18:00",57.14,"2023-01-22 06:55:30",23.94,23.97,"2023-01-22 06:02:00",23.93,"2023-01-22 06:54:00",43.57,43.65,"2023-01-22 06:02:00",43.48,"2023-01-22 06:56:30",52.4,52.8,"2023-01-22 06:04:30",52.1,"2023-01-22 06:59:00",60,60.01,"2023-01-22 06:00:30",59.98,"2023-01-22 06:54:30",0.0008044182,0,0.89,54.93,25.82,87,2.1,"2023-01-22 06:01:00",0,"2023-01-22 06:54:30",1.692,52.88,23.71,73,3.1,"2023-01-22 06:03:00",0.5,"2023-01-22 06:43:00",-0.04,0.157
"2023-01-22 08:00:00",1789,60.83,"2023-01-22 07:00:30",12.17,0.473,"2023-01-22 07:00:30",0,"2023-01-22 07:00:30",949,21.6,22.1,"2023-01-22 07:00:30",21.3,"2023-01-22 07:56:30",89.3,89.9,"2023-01-22 07:49:30",87.8,"2023-01-22 07:02:00",27.73,27.95,"2023-01-22 07:13:30",27.45,"2023-01-22 07:49:30",29.51,29.71,"2023-01-22 07:01:30",29.32,"2023-01-22 07:58:30",30.22,30.35,"2023-01-22 07:01:00",30.11,"2023-01-22 07:36:00",30.18,30.26,"2023-01-22 07:08:00",30.1,"2023-01-22 07:24:00",30.02,30.05,"2023-01-22 07:00:30",29.98,"2023-01-22 07:43:00",29.81,29.84,"2023-01-22 07:11:00",29.79,"2023-01-22 07:05:00",57.49,57.55,"2023-01-22 07:00:30",57.4,"2023-01-22 08:00:00",57.13,57.19,"2023-01-22 07:05:00",57.09,"2023-01-22 07:37:00",23.93,23.94,"2023-01-22 07:11:30",23.92,"2023-01-22 07:19:00",43.42,43.5,"2023-01-22 07:03:30",43.3,"2023-01-22 07:59:00",51.74,52.1,"2023-01-22 07:00:30",50.94,"2023-01-22 08:00:00",59.99,60,"2023-01-22 07:21:00",59.97,"2023-01-22 07:24:30",0.000942049,0,0.486,53.23,22.44,69,1.3,"2023-01-22 07:59:30",0,"2023-01-22 07:01:00",1.148,65.85,19.17,81,2.5,"2023-01-22 07:59:00",0,"2023-01-22 07:49:00",0.001,0.943
"2023-01-22 09:00:00",1790,60.69,"2023-01-22 09:00:00",12.12,0.853,"2023-01-22 08:00:30",0,"2023-01-22 08:00:30",950,21.29,21.51,"2023-01-22 08:15:30",21.17,"2023-01-22 08:31:00",89.9,90.9,"2023-01-22 08:28:30",88.4,"2023-01-22 08:01:30",27.41,27.58,"2023-01-22 08:13:00",27.16,"2023-01-22 09:00:00",29.28,29.4,"2023-01-22 08:06:30",29.11,"2023-01-22 08:55:30",30.09,30.15,"2023-01-22 08:00:30",29.94,"2023-01-22 08:52:00",30.14,30.24,"2023-01-22 08:15:00",30,"2023-01-22 08:57:00",30.02,30.02,"2023-01-22 08:00:30",29.98,"2023-01-22 08:03:00",29.81,29.88,"2023-01-22 08:02:30",29.79,"2023-01-22 08:04:30",57.34,57.43,"2023-01-22 08:00:30",57.27,"2023-01-22 08:58:00",57.05,57.12,"2023-01-22 08:00:30",57.01,"2023-01-22 08:31:30",23.91,23.93,"2023-01-22 08:05:30",23.89,"2023-01-22 08:45:30",43.14,43.31,"2023-01-22 08:00:30",43.02,"2023-01-22 08:59:00",50.21,50.89,"2023-01-22 08:00:30",49.9,"2023-01-22 09:00:00",59.97,59.98,"2023-01-22 08:00:30",59.94,"2023-01-22 08:52:00",0.1859564,0,1.187,29.24,20.1,3,3.1,"2023-01-22 08:37:00",0,"2023-01-22 08:55:00",1.977,23.81,20.77,18,3.7,"2023-01-22 08:41:00",0.5,"2023-01-22 08:02:30",0.04,1.81
"2023-01-22 10:00:00",1791,47.67,"2023-01-22 10:00:00",12.14,12.5,"2023-01-22 09:15:00",0.001,"2023-01-22 09:11:30",950,22.66,23.72,"2023-01-22 09:59:30",21.43,"2023-01-22 09:02:00",84.3,89,"2023-01-22 09:04:30",80.2,"2023-01-22 10:00:00",27.14,27.24,"2023-01-22 09:01:30",27.08,"2023-01-22 09:57:00",29.04,29.21,"2023-01-22 09:00:30",28.9,"2023-01-22 09:59:30",29.93,30.02,"2023-01-22 09:00:30",29.82,"2023-01-22 09:57:00",30.02,30.17,"2023-01-22 09:07:00",29.89,"2023-01-22 09:55:00",30.02,30.02,"2023-01-22 09:00:30",29.94,"2023-01-22 09:18:30",29.81,29.86,"2023-01-22 09:54:00",29.77,"2023-01-22 09:55:00",57.24,57.31,"2023-01-22 09:00:30",57.2,"2023-01-22 09:38:30",56.97,57.03,"2023-01-22 09:45:30",56.91,"2023-01-22 09:57:00",23.89,23.91,"2023-01-22 09:01:00",23.88,"2023-01-22 09:36:30",42.95,43.03,"2023-01-22 09:00:30",42.86,"2023-01-22 10:00:00",49.43,49.91,"2023-01-22 09:00:30",48.95,"2023-01-22 10:00:00",59.95,59.96,"2023-01-22 09:01:00",59.93,"2023-01-22 09:40:00",3.542044,0,1.499,29.37,17.04,12,3.2,"2023-01-22 09:40:00",0,"2023-01-22 09:51:00",2.447,24.25,12.43,26,4.2,"2023-01-22 09:42:30",0.7,"2023-01-22 09:58:00",0.63,2.564
"2023-01-22 11:00:00",1792,43.21,"2023-01-22 11:00:00",12.69,12.98,"2023-01-22 10:04:30",0.002,"2023-01-22 10:30:00",950,24.68,25.62,"2023-01-22 10:59:30",23.79,"2023-01-22 10:01:30",75.29,79.97,"2023-01-22 10:05:00",71.17,"2023-01-22 11:00:00",27.29,27.58,"2023-01-22 10:57:00",27.08,"2023-01-22 10:07:00",28.83,29.01,"2023-01-22 10:04:00",28.7,"2023-01-22 10:37:30",29.76,29.92,"2023-01-22 10:08:00",29.7,"2023-01-22 10:49:30",29.98,30.05,"2023-01-22 10:28:00",29.91,"2023-01-22 10:09:00",29.99,30.02,"2023-01-22 10:00:30",29.84,"2023-01-22 10:53:00",29.81,29.86,"2023-01-22 10:04:30",29.77,"2023-01-22 10:12:00",57.28,57.37,"2023-01-22 10:56:00",57.2,"2023-01-22 10:01:30",56.9,56.94,"2023-01-22 10:35:30",56.85,"2023-01-22 10:56:30",23.88,23.9,"2023-01-22 10:00:30",23.86,"2023-01-22 10:54:00",42.74,42.87,"2023-01-22 10:00:30",42.62,"2023-01-22 11:00:00",48.7,48.95,"2023-01-22 10:00:30",48.51,"2023-01-22 10:58:00",59.93,59.94,"2023-01-22 10:03:00",59.91,"2023-01-22 10:49:00",8.955742,0,2.244,41.82,22.39,70,4.2,"2023-01-22 10:16:00",0.8,"2023-01-22 10:54:30",3.537,39.18,18.48,57,6.1,"2023-01-22 10:16:00",1.1,"2023-01-22 10:05:00",1.667,3.127
"2023-01-22 12:00:00",1793,39.92,"2023-01-22 12:00:00",13.25,17.56,"2023-01-22 11:01:30",0.239,"2023-01-22 11:01:00",950,26.47,27.39,"2023-01-22 11:59:00",25.43,"2023-01-22 11:00:30",67.99,72.46,"2023-01-22 11:09:00",61.98,"2023-01-22 11:59:30",28,28.56,"2023-01-22 11:58:30",27.51,"2023-01-22 11:02:00",28.75,28.84,"2023-01-22 11:09:00",28.7,"2023-01-22 11:05:30",29.63,29.74,"2023-01-22 11:00:30",29.52,"2023-01-22 11:46:00",29.9,30.03,"2023-01-22 11:04:00",29.72,"2023-01-22 11:54:30",29.88,30,"2023-01-22 11:19:30",29.8,"2023-01-22 11:41:30",29.81,29.85,"2023-01-22 11:59:00",29.75,"2023-01-22 11:31:30",57.51,57.7,"2023-01-22 11:58:30",57.36,"2023-01-22 11:06:30",56.86,56.91,"2023-01-22 11:45:00",56.83,"2023-01-22 11:13:30",23.86,23.87,"2023-01-22 11:41:00",23.84,"2023-01-22 11:26:30",42.54,42.64,"2023-01-22 11:01:00",42.46,"2023-01-22 11:58:00",48.39,48.53,"2023-01-22 11:00:30",48.29,"2023-01-22 11:56:30",59.92,59.93,"2023-01-22 11:03:00",59.9,"2023-01-22 11:38:30",14.7644,0,2.005,50.37,27.99,21,4.1,"2023-01-22 11:59:30",0.4,"2023-01-22 11:29:00",2.995,51.83,21.93,51,5.8,"2023-01-22 11:59:30",0.3,"2023-01-22 11:36:30",2.873,3.449
"2023-01-22 13:00:00",1794,38.77,"2023-01-22 13:00:00",13.34,19.15,"2023-01-22 12:18:30",0.152,"2023-01-22 12:29:30",950,28.24,29.16,"2023-01-22 12:58:00",27.13,"2023-01-22 12:01:00",59.88,64.26,"2023-01-22 12:12:30",55.07,"2023-01-22 13:00:00",29.31,30.12,"2023-01-22 12:59:00",28.49,"2023-01-22 12:01:00",28.89,29.12,"2023-01-22 13:00:00",28.72,"2023-01-22 12:02:30",29.53,29.54,"2023-01-22 12:00:30",29.5,"2023-01-22 12:27:30",29.77,29.87,"2023-01-22 12:02:30",29.7,"2023-01-22 12:04:30",29.82,29.92,"2023-01-22 12:08:00",29.78,"2023-01-22 12:10:00",29.81,29.84,"2023-01-22 12:32:00",29.77,"2023-01-22 12:14:30",57.92,58.15,"2023-01-22 12:56:00",57.69,"2023-01-22 12:00:30",56.9,56.96,"2023-01-22 12:55:30",56.86,"2023-01-22 12:05:00",23.83,23.85,"2023-01-22 12:00:30",23.82,"2023-01-22 12:53:30",42.48,42.5,"2023-01-22 12:09:00",42.46,"2023-01-22 12:02:30",48.28,48.31,"2023-01-22 12:10:00",48.25,"2023-01-22 12:59:00",59.9,59.91,"2023-01-22 12:00:30",59.89,"2023-01-22 12:23:00",18.88621,0,1.533,47.25,39.3,31,3.9,"2023-01-22 12:30:00",0,"2023-01-22 12:47:00",2.438,46.81,28.88,32,5.1,"2023-01-22 12:02:00",0.3,"2023-01-22 12:50:00",3.844,3.507
"2023-01-22 14:00:00",1795,38.19,"2023-01-22 13:17:30",13.33,13.44,"2023-01-22 13:50:30",0.189,"2023-01-22 13:53:30",949,30.09,31.32,"2023-01-22 13:58:30",28.96,"2023-01-22 13:04:30",51.7,55.39,"2023-01-22 13:01:00",46.4,"2023-01-22 13:59:00",31.04,31.97,"2023-01-22 13:57:00",30.12,"2023-01-22 13:00:30",29.31,29.58,"2023-01-22 13:55:00",29.06,"2023-01-22 13:01:00",29.53,29.54,"2023-01-22 13:00:30",29.5,"2023-01-22 13:17:30",29.75,29.84,"2023-01-22 13:58:30",29.6,"2023-01-22 13:53:00",29.81,29.82,"2023-01-22 13:01:00",29.74,"2023-01-22 13:51:00",29.81,29.83,"2023-01-22 13:19:00",29.75,"2023-01-22 13:56:00",58.41,58.67,"2023-01-22 14:00:00",58.17,"2023-01-22 13:00:30",56.98,57.07,"2023-01-22 13:59:00",56.9,"2023-01-22 13:03:30",23.82,23.83,"2023-01-22 13:00:30",23.81,"2023-01-22 13:23:00",42.48,42.51,"2023-01-22 13:38:00",42.45,"2023-01-22 13:01:30",48.19,48.27,"2023-01-22 13:38:00",48.08,"2023-01-22 13:54:00",59.88,59.89,"2023-01-22 13:00:30",59.87,"2023-01-22 13:18:30",14.24544,0,1.48,56.03,69.9,13,3.7,"2023-01-22 13:37:00",0,"2023-01-22 13:11:00",1.855,46.61,64.7,52,4.6,"2023-01-22 13:18:00",0,"2023-01-22 13:31:00",2.981,3.294
"2023-01-22 15:00:00",1796,38.88,"2023-01-22 14:26:00",13.31,17.79,"2023-01-22 14:02:00",0.139,"2023-01-22 14:28:00",949,31.78,32.53,"2023-01-22 14:39:00",30.73,"2023-01-22 14:04:30",45.22,48.94,"2023-01-22 14:14:30",42.95,"2023-01-22 14:40:00",32.83,33.73,"2023-01-22 15:00:00",31.91,"2023-01-22 14:00:30",29.94,30.35,"2023-01-22 14:56:30",29.53,"2023-01-22 14:00:30",29.59,29.74,"2023-01-22 14:56:00",29.52,"2023-01-22 14:00:30",29.68,29.79,"2023-01-22 14:07:00",29.56,"2023-01-22 14:46:30",29.76,29.82,"2023-01-22 14:00:30",29.64,"2023-01-22 14:52:30",29.81,29.83,"2023-01-22 14:42:00",29.76,"2023-01-22 14:24:30",58.92,59.15,"2023-01-22 14:57:00",58.66,"2023-01-22 14:00:30",57.13,57.22,"2023-01-22 14:53:00",57.03,"2023-01-22 14:02:00",23.83,23.84,"2023-01-22 14:34:00",23.82,"2023-01-22 14:04:00",42.52,42.58,"2023-01-22 14:50:00",42.47,"2023-01-22 14:03:00",48.08,48.12,"2023-01-22 14:01:30",48.04,"2023-01-22 14:25:00",59.86,59.88,"2023-01-22 14:02:30",59.84,"2023-01-22 14:38:00",23.69034,0,1.306,40.34,76.77,37,4.6,"2023-01-22 14:58:00",0,"2023-01-22 14:04:30",1.653,24.48,71.61,45,4.7,"2023-01-22 14:58:00",0,"2023-01-22 14:20:00",5.094,2.823
"2023-01-22 16:00:00",1797,39.43,"2023-01-22 15:02:00",13.3,16.97,"2023-01-22 15:38:30",0.161,"2023-01-22 15:43:00",948,32.69,34,"2023-01-22 16:00:00",31.65,"2023-01-22 15:07:00",41.8,46.17,"2023-01-22 15:09:30",37.33,"2023-01-22 16:00:00",34.4,34.96,"2023-01-22 15:57:30",33.71,"2023-01-22 15:01:00",30.74,31.17,"2023-01-22 15:57:30",30.35,"2023-01-22 15:00:30",29.81,29.94,"2023-01-22 15:47:00",29.7,"2023-01-22 15:06:30",29.69,29.82,"2023-01-22 15:54:30",29.54,"2023-01-22 15:06:30",29.68,29.82,"2023-01-22 15:02:30",29.59,"2023-01-22 15:45:00",29.79,29.83,"2023-01-22 15:18:30",29.73,"2023-01-22 15:25:30",59.32,59.46,"2023-01-22 15:54:00",59.15,"2023-01-22 15:00:30",57.33,57.45,"2023-01-22 15:52:00",57.2,"2023-01-22 15:00:30",23.84,23.86,"2023-01-22 15:40:00",23.82,"2023-01-22 15:01:30",42.66,42.76,"2023-01-22 15:57:30",42.55,"2023-01-22 15:02:00",48.15,48.19,"2023-01-22 15:47:30",48.08,"2023-01-22 15:01:00",59.84,59.86,"2023-01-22 15:03:30",59.81,"2023-01-22 15:57:30",20.74279,0,1.176,106.7,92.4,159,4,"2023-01-22 15:45:00",0,"2023-01-22 15:16:00",1.611,104.4,95.7,207,5,"2023-01-22 15:38:00",0,"2023-01-22 15:17:30",4.521,2.133
"2023-01-22 17:00:00",1798,41.28,"2023-01-22 16:43:30",13.3,17.03,"2023-01-22 16:40:00",0.162,"2023-01-22 16:30:30",947,33.87,34.78,"2023-01-22 16:23:00",33.15,"2023-01-22 16:50:00",37.19,41.03,"2023-01-22 16:11:30",35.05,"2023-01-22 16:23:30",35.48,36,"2023-01-22 16:57:30",34.96,"2023-01-22 16:00:30",31.57,32,"2023-01-22 16:58:00",31.17,"2023-01-22 16:00:30",30.09,30.33,"2023-01-22 17:00:00",29.91,"2023-01-22 16:02:00",29.76,29.84,"2023-01-22 16:29:00",29.68,"2023-01-22 16:11:00",29.65,29.74,"2023-01-22 16:40:00",29.59,"2023-01-22 16:49:30",29.76,29.81,"2023-01-22 16:00:30",29.66,"2023-01-22 16:51:00",59.59,59.69,"2023-01-22 16:48:00",59.46,"2023-01-22 16:00:30",57.53,57.66,"2023-01-22 16:53:00",57.44,"2023-01-22 16:00:30",23.87,23.9,"2023-01-22 16:53:00",23.85,"2023-01-22 16:21:00",42.83,42.95,"2023-01-22 16:57:00",42.73,"2023-01-22 16:00:30",48.21,48.26,"2023-01-22 16:54:30",48.16,"2023-01-22 16:01:00",59.82,59.85,"2023-01-22 16:01:00",59.79,"2023-01-22 16:44:00",19.15744,0,1.187,96.7,84.9,165,3.9,"2023-01-22 16:29:00",0,"2023-01-22 16:00:30",1.619,104.6,84.5,295,4.6,"2023-01-22 16:29:00",0.3,"2023-01-22 16:21:30",4.228,1.295
"2023-01-22 18:00:00",1799,41,"2023-01-22 17:55:00",13.27,17.77,"2023-01-22 17:51:30",0.128,"2023-01-22 17:43:00",946,35.07,36.23,"2023-01-22 17:47:30",34.01,"2023-01-22 17:00:30",34.4,37.85,"2023-01-22 17:01:30",31.66,"2023-01-22 17:50:30",36.07,36.31,"2023-01-22 17:59:30",35.92,"2023-01-22 17:09:00",32.33,32.62,"2023-01-22 17:49:30",31.98,"2023-01-22 17:00:30",30.44,30.67,"2023-01-22 17:57:00",30.26,"2023-01-22 17:01:00",29.84,30.01,"2023-01-22 17:57:00",29.7,"2023-01-22 17:01:00",29.67,29.77,"2023-01-22 18:00:00",29.61,"2023-01-22 17:00:30",29.7,29.79,"2023-01-22 17:07:30",29.6,"2023-01-22 17:13:00",59.76,59.83,"2023-01-22 17:57:30",59.69,"2023-01-22 17:00:30",57.73,57.82,"2023-01-22 17:59:00",57.65,"2023-01-22 17:01:00",23.91,23.94,"2023-01-22 18:00:00",23.89,"2023-01-22 17:01:30",43.03,43.13,"2023-01-22 18:00:00",42.94,"2023-01-22 17:04:30",48.28,48.33,"2023-01-22 17:58:30",48.23,"2023-01-22 17:02:30",59.82,59.85,"2023-01-22 17:12:30",59.78,"2023-01-22 17:40:00",17.07575,0,1.041,249.6,59.57,50,2.8,"2023-01-22 17:41:00",0,"2023-01-22 17:02:00",1.397,238.3,47.14,264,3.7,"2023-01-22 17:27:00",0,"2023-01-22 17:01:00",3.824,0.424
"2023-01-22 19:00:00",1800,40.73,"2023-01-22 18:44:00",13.27,17.58,"2023-01-22 18:26:00",0.143,"2023-01-22 18:15:30",945,34.95,35.62,"2023-01-22 18:07:30",34.33,"2023-01-22 18:54:00",33.39,37.41,"2023-01-22 18:45:30",31.47,"2023-01-22 18:29:30",36.36,36.41,"2023-01-22 18:10:30",36.28,"2023-01-22 18:03:00",32.95,33.24,"2023-01-22 18:54:00",32.6,"2023-01-22 18:01:00",30.83,31.04,"2023-01-22 18:59:30",30.62,"2023-01-22 18:00:30",30.02,30.16,"2023-01-22 18:55:30",29.89,"2023-01-22 18:04:30",29.77,29.82,"2023-01-22 18:17:30",29.64,"2023-01-22 18:00:30",29.7,29.81,"2023-01-22 18:19:00",29.6,"2023-01-22 18:08:30",59.84,59.87,"2023-01-22 18:30:30",59.79,"2023-01-22 18:00:30",57.9,57.97,"2023-01-22 18:46:30",57.81,"2023-01-22 18:01:30",23.95,23.98,"2023-01-22 18:54:30",23.92,"2023-01-22 18:03:00",43.23,43.32,"2023-01-22 18:59:00",43.12,"2023-01-22 18:03:30",48.33,48.36,"2023-01-22 18:29:30",48.29,"2023-01-22 18:04:00",59.8,59.83,"2023-01-22 18:03:30",59.77,"2023-01-22 18:51:00",13.19875,0,1.538,333.7,63.86,51,4,"2023-01-22 18:43:30",0,"2023-01-22 18:05:00",2.112,333,64.7,70,5.4,"2023-01-22 18:45:00",0,"2023-01-22 18:13:30",1.461,0.008
"2023-01-22 20:00:00",1801,41.24,"2023-01-22 19:00:30",13.14,13.32,"2023-01-22 19:59:00",0.002,"2023-01-22 19:58:00",946,33.59,35.1,"2023-01-22 19:07:00",31.38,"2023-01-22 19:59:00",37.66,46.07,"2023-01-22 19:57:30",32.64,"2023-01-22 19:08:30",36.18,36.4,"2023-01-22 19:06:30",35.82,"2023-01-22 20:00:00",33.4,33.63,"2023-01-22 19:58:00",33.16,"2023-01-22 19:03:00",31.21,31.4,"2023-01-22 19:59:30",30.99,"2023-01-22 19:00:30",30.17,30.29,"2023-01-22 19:53:00",30.06,"2023-01-22 19:03:30",29.82,29.95,"2023-01-22 19:56:30",29.79,"2023-01-22 19:03:30",29.71,29.79,"2023-01-22 19:01:30",29.63,"2023-01-22 19:16:30",59.81,59.86,"2023-01-22 19:01:00",59.76,"2023-01-22 19:57:30",58.05,58.13,"2023-01-22 19:45:30",57.97,"2023-01-22 19:00:30",23.99,24.02,"2023-01-22 19:56:30",23.96,"2023-01-22 19:02:30",43.38,43.47,"2023-01-22 19:58:30",43.28,"2023-01-22 19:01:30",48.32,48.35,"2023-01-22 19:55:30",48.31,"2023-01-22 19:39:30",59.79,59.81,"2023-01-22 19:01:30",59.75,"2023-01-22 19:52:00",4.448678,0,1.607,131.5,65.85,138,5.8,"2023-01-22 19:41:30",0,"2023-01-22 19:14:30",2.436,132.6,68.33,138,7.6,"2023-01-22 19:40:30",0,"2023-01-22 19:03:30",0.504,0
"2023-01-22 21:00:00",1802,50.28,"2023-01-22 20:00:30",12.53,10.2,"2023-01-22 21:00:00",0,"2023-01-22 20:52:30",946,30.7,31.37,"2023-01-22 20:07:00",29.81,"2023-01-22 20:58:00",46.11,50.31,"2023-01-22 21:00:00",44.64,"2023-01-22 20:33:00",35.36,35.93,"2023-01-22 20:00:30",34.75,"2023-01-22 21:00:00",33.6,33.73,"2023-01-22 20:49:00",33.52,"2023-01-22 20:00:30",31.53,31.76,"2023-01-22 20:57:30",31.32,"2023-01-22 20:01:00",30.36,30.48,"2023-01-22 20:58:30",30.17,"2023-01-22 20:02:30",29.94,30.02,"2023-01-22 20:37:00",29.8,"2023-01-22 20:02:30",29.75,29.81,"2023-01-22 20:21:30",29.6,"2023-01-22 20:01:30",59.64,59.79,"2023-01-22 20:00:30",59.49,"2023-01-22 20:57:30",58.16,58.21,"2023-01-22 20:58:00",58.11,"2023-01-22 20:01:00",24.04,24.06,"2023-01-22 20:45:00",24.02,"2023-01-22 20:20:00",43.53,43.61,"2023-01-22 20:59:30",43.44,"2023-01-22 20:02:30",48.36,48.4,"2023-01-22 20:34:00",48.33,"2023-01-22 20:09:00",59.76,59.79,"2023-01-22 20:09:30",59.74,"2023-01-22 20:38:00",0.6249943,0,1.668,150.4,20.34,174,4.5,"2023-01-22 20:10:30",0,"2023-01-22 20:53:30",2.649,157.5,16.3,164,6.4,"2023-01-22 20:54:30",0,"2023-01-22 20:35:00",0.091,0
"2023-01-22 22:00:00",1803,55.55,"2023-01-22 21:00:30",12.41,0.283,"2023-01-22 22:00:00",0,"2023-01-22 21:00:30",947,28.49,29.74,"2023-01-22 21:01:00",27.39,"2023-01-22 22:00:00",56.41,61.13,"2023-01-22 21:57:30",50.05,"2023-01-22 21:00:30",34.31,34.78,"2023-01-22 21:02:00",33.84,"2023-01-22 21:59:30",33.59,33.65,"2023-01-22 21:06:00",33.43,"2023-01-22 21:59:30",31.79,31.99,"2023-01-22 21:54:00",31.65,"2023-01-22 21:12:30",30.54,30.66,"2023-01-22 21:21:30",30.42,"2023-01-22 21:00:30",30.02,30.1,"2023-01-22 21:59:30",29.98,"2023-01-22 21:18:30",29.8,29.83,"2023-01-22 21:03:30",29.71,"2023-01-22 21:00:30",59.38,59.52,"2023-01-22 21:00:30",59.24,"2023-01-22 21:58:30",58.16,58.21,"2023-01-22 21:25:30",58.11,"2023-01-22 21:59:00",24.07,24.09,"2023-01-22 21:35:00",24.04,"2023-01-22 21:00:30",43.62,43.7,"2023-01-22 21:59:30",43.58,"2023-01-22 21:00:30",48.34,48.38,"2023-01-22 21:12:30",48.31,"2023-01-22 21:25:00",59.74,59.78,"2023-01-22 21:24:00",59.74,"2023-01-22 21:00:30",0.00794104,0,0.974,147.2,48.05,171,2.6,"2023-01-22 21:27:00",0,"2023-01-22 21:03:00",1.588,153.1,39.32,222,4.2,"2023-01-22 21:26:30",0,"2023-01-22 21:17:00",0.001,0
"2023-01-22 23:00:00",1804,58.13,"2023-01-22 22:00:30",12.55,0.3,"2023-01-22 22:00:30",0,"2023-01-22 22:00:30",948,26.91,27.4,"2023-01-22 22:00:30",26.21,"2023-01-22 22:59:30",62.67,64.85,"2023-01-22 22:58:30",60.55,"2023-01-22 22:02:30",33.38,33.87,"2023-01-22 22:02:30",32.9,"2023-01-22 22:59:00",33.38,33.51,"2023-01-22 22:01:30",33.19,"2023-01-22 22:59:00",31.93,31.99,"2023-01-22 22:27:00",31.86,"2023-01-22 22:07:30",30.72,30.88,"2023-01-22 22:56:30",30.55,"2023-01-22 22:04:30",30.18,30.26,"2023-01-22 22:42:00",30.02,"2023-01-22 22:01:00",29.81,29.83,"2023-01-22 22:02:00",29.76,"2023-01-22 22:10:00",59.14,59.26,"2023-01-22 22:03:30",59.01,"2023-01-22 22:56:30",58.11,58.17,"2023-01-22 22:00:30",58.05,"2023-01-22 22:51:00",24.08,24.1,"2023-01-22 22:52:30",24.06,"2023-01-22 22:04:30",43.67,43.72,"2023-01-22 22:13:00",43.62,"2023-01-22 22:59:00",48.24,48.37,"2023-01-22 22:00:30",48.03,"2023-01-22 22:57:30",59.74,59.75,"2023-01-22 22:00:30",59.73,"2023-01-22 22:35:00",0.0009527459,0,1.066,124.5,46.17,71,3.9,"2023-01-22 22:37:00",0,"2023-01-22 22:02:30",1.805,135.7,43.57,136,5.5,"2023-01-22 22:38:30",0,"2023-01-22 22:04:00",-0.001,0
"2023-01-23 00:00:00",1805,58.67,"2023-01-22 23:01:00",12.32,0.376,"2023-01-22 23:03:00",0,"2023-01-22 23:00:30",949,26.21,26.5,"2023-01-22 23:59:30",26.08,"2023-01-22 23:13:30",65.69,66.48,"2023-01-22 23:15:00",64.47,"2023-01-22 23:00:30",32.64,32.97,"2023-01-22 23:08:00",32.29,"2023-01-22 23:57:00",33.1,33.31,"2023-01-22 23:06:30",32.95,"2023-01-22 23:56:30",31.93,32,"2023-01-22 23:42:00",31.86,"2023-01-22 23:07:30",30.88,31.02,"2023-01-22 23:40:00",30.73,"2023-01-22 23:00:30",30.29,30.43,"2023-01-22 23:48:00",30.19,"2023-01-22 23:00:30",29.83,29.95,"2023-01-22 23:48:00",29.79,"2023-01-22 23:22:30",58.91,59.06,"2023-01-22 23:04:30",58.79,"2023-01-22 23:59:30",58.02,58.11,"2023-01-22 23:08:30",57.95,"2023-01-22 23:59:00",24.09,24.1,"2023-01-22 23:26:00",24.08,"2023-01-22 23:01:00",43.64,43.67,"2023-01-22 23:30:00",43.62,"2023-01-22 23:02:00",48.01,48.06,"2023-01-22 23:00:30",47.92,"2023-01-22 23:54:30",59.73,59.75,"2023-01-22 23:19:30",59.71,"2023-01-22 23:31:00",0.0009895916,0,0.454,280.7,67.21,229,1.6,"2023-01-22 23:04:30",0,"2023-01-22 23:05:30",0.852,268.1,60.86,182,2.4,"2023-01-22 23:02:00",0,"2023-01-22 23:08:30",-0.019,0
"2023-01-23 01:00:00",1806,58,"2023-01-23 01:00:00",12.36,0.384,"2023-01-23 01:00:00",0,"2023-01-23 00:00:30",949,26.41,26.51,"2023-01-23 00:37:00",26.34,"2023-01-23 00:58:30",65.68,67.39,"2023-01-23 00:21:30",64.46,"2023-01-23 00:02:30",32.08,32.37,"2023-01-23 00:01:30",31.82,"2023-01-23 00:59:00",32.77,33.03,"2023-01-23 00:05:00",32.56,"2023-01-23 00:51:30",31.92,32,"2023-01-23 00:07:00",31.86,"2023-01-23 00:34:00",30.98,31.06,"2023-01-23 00:38:30",30.94,"2023-01-23 00:01:00",30.42,30.43,"2023-01-23 00:05:30",30.34,"2023-01-23 00:00:30",29.95,30.02,"2023-01-23 00:29:30",29.81,"2023-01-23 00:04:00",58.7,58.81,"2023-01-23 00:01:30",58.57,"2023-01-23 00:59:30",57.93,58,"2023-01-23 00:05:30",57.88,"2023-01-23 00:40:00",24.08,24.1,"2023-01-23 00:04:30",24.07,"2023-01-23 00:49:30",43.65,43.68,"2023-01-23 00:46:00",43.62,"2023-01-23 00:02:00",47.92,47.94,"2023-01-23 00:22:30",47.89,"2023-01-23 00:58:00",59.7,59.74,"2023-01-23 00:00:30",59.69,"2023-01-23 00:18:30",0.0007736083,0,0.468,356.8,62.78,333,1.8,"2023-01-23 00:57:30",0,"2023-01-23 00:01:00",0.619,357.7,57.36,352,1.6,"2023-01-23 00:07:30",0,"2023-01-23 00:02:30",-0.018,0
"2023-01-23 02:00:00",1807,57.74,"2023-01-23 01:20:00",12.39,0.382,"2023-01-23 01:08:00",0,"2023-01-23 01:00:30",949,25.93,26.41,"2023-01-23 01:04:00",25.16,"2023-01-23 01:56:30",69.81,74.5,"2023-01-23 01:55:30",65.83,"2023-01-23 01:01:00",31.6,31.86,"2023-01-23 01:01:00",31.26,"2023-01-23 01:56:30",32.49,32.62,"2023-01-23 01:01:30",32.31,"2023-01-23 01:59:30",31.93,31.99,"2023-01-23 01:06:30",31.86,"2023-01-23 01:02:00",31,31.12,"2023-01-23 01:55:00",30.94,"2023-01-23 01:01:00",30.47,30.6,"2023-01-23 01:57:00",30.38,"2023-01-23 01:03:30",30.01,30.05,"2023-01-23 01:52:00",29.96,"2023-01-23 01:26:00",58.52,58.62,"2023-01-23 01:02:00",58.43,"2023-01-23 01:59:00",57.83,57.9,"2023-01-23 01:01:30",57.77,"2023-01-23 01:53:30",24.07,24.08,"2023-01-23 01:01:30",24.05,"2023-01-23 01:47:30",43.67,43.71,"2023-01-23 01:50:00",43.63,"2023-01-23 01:15:00",47.88,47.92,"2023-01-23 01:49:30",47.85,"2023-01-23 01:59:30",59.7,59.72,"2023-01-23 01:31:00",59.69,"2023-01-23 01:01:00",0.0007117286,0,0.767,24.14,31.29,33,2.1,"2023-01-23 01:58:00",0,"2023-01-23 01:10:30",1.335,17.27,18.73,53,2.4,"2023-01-23 01:58:00",0.4,"2023-01-23 01:09:00",-0.011,0
"2023-01-23 03:00:00",1808,57.9,"2023-01-23 02:52:00",12.18,0.409,"2023-01-23 02:50:00",0,"2023-01-23 02:00:30",949,25.27,25.63,"2023-01-23 02:28:30",24.9,"2023-01-23 02:58:30",74.32,77.37,"2023-01-23 02:59:30",72.81,"2023-01-23 02:00:30",31.12,31.37,"2023-01-23 02:00:30",30.91,"2023-01-23 02:59:30",32.16,32.39,"2023-01-23 02:02:00",31.98,"2023-01-23 03:00:00",31.88,31.99,"2023-01-23 02:02:00",31.7,"2023-01-23 02:55:30",31.05,31.17,"2023-01-23 02:20:30",30.96,"2023-01-23 02:15:00",30.6,30.64,"2023-01-23 02:18:00",30.49,"2023-01-23 02:04:00",30.04,30.17,"2023-01-23 02:54:30",29.98,"2023-01-23 02:26:30",58.34,58.44,"2023-01-23 02:00:30",58.26,"2023-01-23 02:58:30",57.75,57.81,"2023-01-23 02:03:30",57.71,"2023-01-23 02:39:00",24.05,24.06,"2023-01-23 02:04:30",24.03,"2023-01-23 02:37:30",43.75,43.8,"2023-01-23 02:47:30",43.69,"2023-01-23 02:02:30",47.9,47.94,"2023-01-23 02:59:30",47.85,"2023-01-23 02:03:00",59.7,59.72,"2023-01-23 02:11:30",59.68,"2023-01-23 02:38:00",0.0007277902,0,1.074,42.25,25.54,56,2.7,"2023-01-23 02:29:30",0.3,"2023-01-23 02:04:00",1.812,32.36,16.96,44,3,"2023-01-23 02:31:30",0.6,"2023-01-23 02:04:30",-0.007,0
"2023-01-23 04:00:00",1809,58.06,"2023-01-23 03:01:30",12.22,0.419,"2023-01-23 03:02:30",0,"2023-01-23 03:00:30",948,24.52,24.85,"2023-01-23 03:00:30",24.31,"2023-01-23 03:42:30",80.2,81.6,"2023-01-23 03:41:00",76.86,"2023-01-23 03:00:30",30.67,30.95,"2023-01-23 03:00:30",30.33,"2023-01-23 04:00:00",31.87,32,"2023-01-23 03:00:30",31.77,"2023-01-23 03:58:30",31.73,31.81,"2023-01-23 03:03:00",31.65,"2023-01-23 03:32:30",31.08,31.19,"2023-01-23 03:16:30",30.96,"2023-01-23 03:47:00",30.62,30.67,"2023-01-23 03:57:30",30.54,"2023-01-23 03:03:30",30.14,30.23,"2023-01-23 03:25:30",30,"2023-01-23 03:02:00",58.19,58.28,"2023-01-23 03:01:00",58.1,"2023-01-23 03:56:00",57.67,57.71,"2023-01-23 03:00:30",57.61,"2023-01-23 03:59:00",24.05,24.07,"2023-01-23 03:12:30",24.03,"2023-01-23 03:46:30",43.86,43.93,"2023-01-23 03:50:30",43.79,"2023-01-23 03:00:30",47.95,47.99,"2023-01-23 03:40:00",47.92,"2023-01-23 03:00:30",59.68,59.71,"2023-01-23 03:01:30",59.66,"2023-01-23 03:26:00",0.0007312588,0,1.293,43.81,15.65,55,2.5,"2023-01-23 03:29:00",0,"2023-01-23 03:35:00",2.207,40.22,15.84,32,4,"2023-01-23 03:31:30",1,"2023-01-23 03:00:30",-0.007,0
"2023-01-23 05:00:00",1810,58.63,"2023-01-23 04:17:30",12.31,0.433,"2023-01-23 04:11:00",0,"2023-01-23 04:00:30",948,24.05,24.51,"2023-01-23 04:10:00",23.65,"2023-01-23 04:50:30",82.1,83.8,"2023-01-23 04:52:00",79.91,"2023-01-23 04:03:30",30.19,30.43,"2023-01-23 04:01:30",29.91,"2023-01-23 04:55:30",31.57,31.79,"2023-01-23 04:01:00",31.38,"2023-01-23 04:52:30",31.61,31.77,"2023-01-23 04:07:30",31.49,"2023-01-23 04:37:30",31.04,31.17,"2023-01-23 04:13:30",30.94,"2023-01-23 04:29:00",30.63,30.74,"2023-01-23 04:58:00",30.58,"2023-01-23 04:27:00",30.21,30.23,"2023-01-23 04:01:00",30.13,"2023-01-23 04:00:30",58.03,58.13,"2023-01-23 04:01:00",57.96,"2023-01-23 04:53:30",57.6,57.64,"2023-01-23 04:01:00",57.55,"2023-01-23 04:45:00",24.05,24.06,"2023-01-23 04:09:00",24.03,"2023-01-23 04:25:30",43.92,43.95,"2023-01-23 04:20:30",43.89,"2023-01-23 04:38:30",47.96,47.99,"2023-01-23 04:19:00",47.92,"2023-01-23 04:55:30",59.66,59.69,"2023-01-23 04:03:00",59.65,"2023-01-23 04:35:30",0.0006836648,0,1.473,28.42,25.35,34,3.2,"2023-01-23 04:08:00",0.4,"2023-01-23 04:22:30",2.441,28.07,17.71,34,4.7,"2023-01-23 04:27:00",0.9,"2023-01-23 04:01:00",-0.006,0
"2023-01-23 06:00:00",1811,58.78,"2023-01-23 05:33:30",12.29,0.443,"2023-01-23 05:12:00",0,"2023-01-23 05:00:30",948,23.52,23.84,"2023-01-23 05:09:00",23.13,"2023-01-23 05:59:00",82.4,83.3,"2023-01-23 05:04:30",80.9,"2023-01-23 05:17:00",29.75,29.93,"2023-01-23 05:02:30",29.5,"2023-01-23 05:54:30",31.27,31.38,"2023-01-23 05:00:30",31.1,"2023-01-23 05:59:30",31.51,31.58,"2023-01-23 05:05:00",31.43,"2023-01-23 05:55:30",30.99,31.07,"2023-01-23 05:14:00",30.94,"2023-01-23 05:01:00",30.65,30.72,"2023-01-23 05:34:00",30.58,"2023-01-23 05:17:00",30.22,30.23,"2023-01-23 05:00:30",30.17,"2023-01-23 05:20:00",57.88,57.97,"2023-01-23 05:00:30",57.81,"2023-01-23 05:46:00",57.53,57.57,"2023-01-23 05:00:30",57.47,"2023-01-23 05:58:00",24.03,24.05,"2023-01-23 05:01:00",24.01,"2023-01-23 05:48:00",43.92,43.95,"2023-01-23 05:05:30",43.89,"2023-01-23 05:47:00",47.92,47.96,"2023-01-23 05:07:30",47.89,"2023-01-23 05:50:00",59.66,59.68,"2023-01-23 05:09:00",59.65,"2023-01-23 05:11:00",0.0006485587,0,1.719,35.28,15.14,21,3.4,"2023-01-23 05:16:30",0.5,"2023-01-23 05:25:00",2.65,29.88,15.07,31,4.8,"2023-01-23 05:08:00",1.3,"2023-01-23 05:33:00",-0.004,0
"2023-01-23 07:00:00",1812,58.86,"2023-01-23 06:02:30",12.18,0.455,"2023-01-23 06:12:30",0,"2023-01-23 06:00:30",948,22.88,23.18,"2023-01-23 06:08:00",22.54,"2023-01-23 06:57:30",83.2,84.1,"2023-01-23 06:21:00",81.9,"2023-01-23 06:03:30",29.32,29.52,"2023-01-23 06:06:00",29.08,"2023-01-23 06:55:00",30.97,31.17,"2023-01-23 06:01:00",30.76,"2023-01-23 06:56:00",31.35,31.45,"2023-01-23 06:01:00",31.22,"2023-01-23 06:47:30",30.96,31.04,"2023-01-23 06:26:00",30.94,"2023-01-23 06:01:00",30.65,30.78,"2023-01-23 06:21:00",30.56,"2023-01-23 06:24:00",30.23,30.25,"2023-01-23 06:26:30",30.19,"2023-01-23 06:12:00",57.73,57.81,"2023-01-23 06:00:30",57.65,"2023-01-23 06:58:00",57.45,57.51,"2023-01-23 06:01:00",57.4,"2023-01-23 06:44:30",24.02,24.04,"2023-01-23 06:03:30",24,"2023-01-23 06:50:00",43.87,43.91,"2023-01-23 06:00:30",43.81,"2023-01-23 06:53:30",47.85,47.92,"2023-01-23 06:02:00",47.78,"2023-01-23 06:57:00",59.65,59.66,"2023-01-23 06:01:30",59.64,"2023-01-23 06:00:30",0.0006331864,0,1.417,30.44,14.76,46,2.8,"2023-01-23 06:16:00",0.5,"2023-01-23 06:20:30",2.374,24.04,11.42,28,3.7,"2023-01-23 06:10:30",1.1,"2023-01-23 06:20:30",-0.032,0.155
"2023-01-23 08:00:00",1813,59.09,"2023-01-23 07:01:00",12.16,0.466,"2023-01-23 07:00:30",0,"2023-01-23 07:00:30",949,22.17,22.56,"2023-01-23 07:00:30",21.95,"2023-01-23 07:43:30",84.9,86.5,"2023-01-23 07:54:00",82.3,"2023-01-23 07:01:30",28.95,29.14,"2023-01-23 07:13:30",28.69,"2023-01-23 08:00:00",30.68,30.81,"2023-01-23 07:00:30",30.56,"2023-01-23 07:43:00",31.19,31.38,"2023-01-23 07:01:00",31.09,"2023-01-23 07:34:00",30.96,31.04,"2023-01-23 07:31:00",30.89,"2023-01-23 08:00:00",30.65,30.72,"2023-01-23 07:18:00",30.56,"2023-01-23 07:11:00",30.23,30.25,"2023-01-23 07:52:00",30.21,"2023-01-23 07:11:00",57.58,57.66,"2023-01-23 07:00:30",57.51,"2023-01-23 07:51:30",57.38,57.44,"2023-01-23 07:01:00",57.33,"2023-01-23 07:56:30",24,24.02,"2023-01-23 07:12:30",23.98,"2023-01-23 08:00:00",43.74,43.82,"2023-01-23 07:01:00",43.65,"2023-01-23 07:58:30",47.72,47.79,"2023-01-23 07:00:30",47.63,"2023-01-23 07:58:30",59.64,59.65,"2023-01-23 07:01:00",59.62,"2023-01-23 07:58:00",0.0007631583,0,1.167,34.9,16.65,320,2.5,"2023-01-23 07:08:30",0,"2023-01-23 07:18:30",1.968,27.42,13.1,27,3.7,"2023-01-23 07:02:00",0.4,"2023-01-23 07:59:30",0.01,0.941
"2023-01-23 09:00:00",1814,57.56,"2023-01-23 09:00:00",12.08,1.002,"2023-01-23 08:00:30",0,"2023-01-23 08:00:30",950,22.28,22.59,"2023-01-23 08:57:00",21.95,"2023-01-23 08:03:00",85.6,86.9,"2023-01-23 08:05:00",84.5,"2023-01-23 08:46:00",28.65,28.77,"2023-01-23 08:10:00",28.5,"2023-01-23 08:58:00",30.42,30.58,"2023-01-23 08:01:00",30.3,"2023-01-23 08:57:00",31.07,31.17,"2023-01-23 08:01:00",30.91,"2023-01-23 08:46:00",30.89,31,"2023-01-23 08:07:30",30.75,"2023-01-23 08:53:00",30.64,30.69,"2023-01-23 08:10:00",30.58,"2023-01-23 08:03:00",30.23,30.34,"2023-01-23 08:56:00",30.21,"2023-01-23 08:05:30",57.46,57.54,"2023-01-23 08:00:30",57.4,"2023-01-23 08:54:30",57.3,57.34,"2023-01-23 08:01:30",57.24,"2023-01-23 08:56:30",23.98,23.99,"2023-01-23 08:04:00",23.97,"2023-01-23 08:22:30",43.57,43.66,"2023-01-23 08:00:30",43.48,"2023-01-23 08:53:00",47.53,47.63,"2023-01-23 08:00:30",47.45,"2023-01-23 09:00:00",59.61,59.64,"2023-01-23 08:00:30",59.58,"2023-01-23 08:58:00",0.1933502,0,0.698,46.71,27.37,46,1.5,"2023-01-23 08:56:00",0,"2023-01-23 08:03:30",1.198,33.64,16.72,29,2.1,"2023-01-23 08:15:30",0.3,"2023-01-23 08:13:30",0.042,1.808
"2023-01-23 10:00:00",1815,52.77,"2023-01-23 10:00:00",12.16,12.49,"2023-01-23 09:16:30",0.002,"2023-01-23 09:18:00",950,23.15,24.37,"2023-01-23 10:00:00",22.54,"2023-01-23 09:02:00",83,85.1,"2023-01-23 09:04:30",77.82,"2023-01-23 10:00:00",28.5,28.58,"2023-01-23 09:16:30",28.46,"2023-01-23 09:10:00",30.17,30.35,"2023-01-23 09:00:30",30.07,"2023-01-23 09:58:30",30.89,30.97,"2023-01-23 09:06:30",30.7,"2023-01-23 09:57:00",30.77,30.86,"2023-01-23 09:00:30",30.73,"2023-01-23 09:18:30",30.63,30.67,"2023-01-23 09:13:30",30.58,"2023-01-23 09:07:00",30.25,30.33,"2023-01-23 09:45:30",30.19,"2023-01-23 09:46:30",57.41,57.45,"2023-01-23 09:02:30",57.38,"2023-01-23 09:22:00",57.23,57.33,"2023-01-23 09:17:00",57.17,"2023-01-23 09:58:30",23.96,23.99,"2023-01-23 09:02:30",23.95,"2023-01-23 09:40:00",43.4,43.49,"2023-01-23 09:01:30",43.33,"2023-01-23 09:49:30",47.24,47.46,"2023-01-23 09:01:00",47.09,"2023-01-23 09:57:30",59.56,59.6,"2023-01-23 09:10:30",59.51,"2023-01-23 09:42:30",2.367166,0,0.777,64.42,35.1,52,1.9,"2023-01-23 09:59:00",0,"2023-01-23 09:19:30",1.207,55.34,25.31,43,2.4,"2023-01-23 09:57:00",0,"2023-01-23 09:38:30",0.427,2.562
"2023-01-23 11:00:00",1816,42.91,"2023-01-23 11:00:00",13.29,13.41,"2023-01-23 10:07:00",0.226,"2023-01-23 10:33:30",951,24.81,26.14,"2023-01-23 11:00:00",24.38,"2023-01-23 10:02:30",75.92,78.6,"2023-01-23 10:06:00",70.58,"2023-01-23 11:00:00",28.68,28.93,"2023-01-23 10:59:30",28.46,"2023-01-23 10:02:00",29.99,30.14,"2023-01-23 10:00:30",29.94,"2023-01-23 10:23:30",30.74,30.81,"2023-01-23 10:05:00",30.67,"2023-01-23 10:17:30",30.72,30.81,"2023-01-23 10:12:00",30.55,"2023-01-23 10:53:00",30.63,30.64,"2023-01-23 10:00:30",30.59,"2023-01-23 10:59:00",30.25,30.36,"2023-01-23 10:26:00",30.21,"2023-01-23 10:07:30",57.45,57.51,"2023-01-23 10:44:30",57.4,"2023-01-23 10:04:00",57.17,57.22,"2023-01-23 10:01:30",57.13,"2023-01-23 10:59:00",23.95,23.97,"2023-01-23 10:01:00",23.93,"2023-01-23 10:44:00",43.28,43.32,"2023-01-23 10:00:30",43.22,"2023-01-23 10:57:00",47.04,47.09,"2023-01-23 10:00:30",47,"2023-01-23 10:58:30",59.5,59.53,"2023-01-23 10:00:30",59.46,"2023-01-23 10:37:00",6.885626,0,1.393,60.07,38.36,124,2.8,"2023-01-23 10:42:30",0,"2023-01-23 10:52:30",2.133,60.77,27.39,132,4.4,"2023-01-23 10:16:00",0,"2023-01-23 10:14:30",1.316,3.126
"2023-01-23 12:00:00",1817,39.09,"2023-01-23 11:22:30",13.39,13.51,"2023-01-23 11:23:00",0.219,"2023-01-23 11:55:30",951,26.95,27.99,"2023-01-23 11:55:00",26.21,"2023-01-23 11:04:00",66.44,70.32,"2023-01-23 11:01:30",61.72,"2023-01-23 11:49:00",29.3,29.89,"2023-01-23 12:00:00",28.87,"2023-01-23 11:00:30",29.95,30,"2023-01-23 11:04:30",29.91,"2023-01-23 11:09:00",30.6,30.74,"2023-01-23 11:06:00",30.52,"2023-01-23 11:33:30",30.58,30.73,"2023-01-23 11:05:00",30.52,"2023-01-23 11:18:30",30.6,30.64,"2023-01-23 11:01:00",30.47,"2023-01-23 11:56:00",30.24,30.33,"2023-01-23 11:08:00",30.19,"2023-01-23 11:19:30",57.64,57.79,"2023-01-23 11:58:00",57.49,"2023-01-23 11:00:30",57.13,57.17,"2023-01-23 11:33:30",57.12,"2023-01-23 11:09:00",23.93,23.96,"2023-01-23 11:14:00",23.92,"2023-01-23 11:04:00",43.23,43.28,"2023-01-23 11:02:30",43.19,"2023-01-23 11:44:00",46.97,47.02,"2023-01-23 11:04:00",46.92,"2023-01-23 11:59:00",59.46,59.5,"2023-01-23 11:08:00",59.41,"2023-01-23 11:39:30",11.95581,0,1.226,67.76,52.83,47,3.2,"2023-01-23 11:25:00",0,"2023-01-23 11:20:30",1.793,62.13,39.58,54,4.1,"2023-01-23 11:35:00",0.3,"2023-01-23 11:42:30",2.402,3.452
"2023-01-23 13:00:00",1818,38.21,"2023-01-23 12:38:30",13.38,17.21,"2023-01-23 12:35:00",0.193,"2023-01-23 12:03:00",950,28.14,29.11,"2023-01-23 12:56:00",27.33,"2023-01-23 12:18:30",60.54,63.88,"2023-01-23 12:05:00",56.83,"2023-01-23 12:56:30",30.4,31.08,"2023-01-23 13:00:00",29.86,"2023-01-23 12:00:30",30.05,30.18,"2023-01-23 12:50:00",29.94,"2023-01-23 12:00:30",30.53,30.56,"2023-01-23 12:01:00",30.4,"2023-01-23 12:51:30",30.56,30.64,"2023-01-23 12:24:30",30.49,"2023-01-23 12:51:30",30.49,30.61,"2023-01-23 12:00:30",30.38,"2023-01-23 12:50:30",30.24,30.33,"2023-01-23 12:11:30",30.19,"2023-01-23 12:13:30",57.95,58.14,"2023-01-23 13:00:00",57.77,"2023-01-23 12:00:30",57.16,57.18,"2023-01-23 12:25:30",57.13,"2023-01-23 12:01:30",23.91,23.93,"2023-01-23 12:01:00",23.9,"2023-01-23 12:45:00",43.2,43.22,"2023-01-23 12:20:30",43.18,"2023-01-23 12:34:30",46.94,46.98,"2023-01-23 12:04:00",46.91,"2023-01-23 12:35:30",59.41,59.43,"2023-01-23 12:01:30",59.37,"2023-01-23 12:36:30",15.91919,0,1.366,19.28,46.84,97,4.8,"2023-01-23 12:22:00",0,"2023-01-23 12:13:30",1.798,17.81,42.86,96,3.6,"2023-01-23 12:06:00",0.3,"2023-01-23 12:44:00",3.25,3.511
"2023-01-23 14:00:00",1819,36.25,"2023-01-23 13:27:30",13.34,18.64,"2023-01-23 13:25:00",0.148,"2023-01-23 13:16:00",950,30.09,31.51,"2023-01-23 13:59:00",29.1,"2023-01-23 13:00:30",53.7,57.48,"2023-01-23 13:05:00",48.94,"2023-01-23 13:57:00",31.87,32.56,"2023-01-23 13:58:30",31.08,"2023-01-23 13:01:30",30.36,30.6,"2023-01-23 13:48:30",30.14,"2023-01-23 13:00:30",30.51,30.56,"2023-01-23 13:06:30",30.41,"2023-01-23 13:10:00",30.48,30.59,"2023-01-23 13:08:30",30.33,"2023-01-23 13:52:00",30.43,30.49,"2023-01-23 13:15:30",30.38,"2023-01-23 13:14:00",30.23,30.33,"2023-01-23 13:25:30",30.17,"2023-01-23 13:53:30",58.37,58.58,"2023-01-23 14:00:00",58.12,"2023-01-23 13:01:30",57.22,57.29,"2023-01-23 13:59:30",57.17,"2023-01-23 13:08:00",23.9,23.92,"2023-01-23 13:53:00",23.89,"2023-01-23 13:14:00",43.18,43.21,"2023-01-23 13:05:30",43.14,"2023-01-23 13:38:30",46.86,46.93,"2023-01-23 13:00:30",46.81,"2023-01-23 13:34:30",59.34,59.38,"2023-01-23 13:00:30",59.3,"2023-01-23 13:35:30",13.29666,0,1.018,284.2,80,226,3.9,"2023-01-23 13:12:30",0,"2023-01-23 13:11:00",1.446,294.1,69.55,304,4.1,"2023-01-23 13:12:30",0,"2023-01-23 13:11:00",2.812,3.292
"2023-01-23 15:00:00",1820,37.57,"2023-01-23 14:43:30",13.31,18.4,"2023-01-23 14:40:00",0.133,"2023-01-23 14:44:30",950,31.53,32.58,"2023-01-23 14:38:00",29.95,"2023-01-23 14:05:30",47.83,53.37,"2023-01-23 14:07:30",43.64,"2023-01-23 14:38:00",33.17,33.97,"2023-01-23 15:00:00",32.46,"2023-01-23 14:03:00",30.89,31.19,"2023-01-23 14:55:30",30.56,"2023-01-23 14:00:30",30.54,30.61,"2023-01-23 14:49:30",30.48,"2023-01-23 14:40:00",30.38,30.52,"2023-01-23 14:07:00",30.31,"2023-01-23 14:09:00",30.43,30.43,"2023-01-23 14:00:30",30.4,"2023-01-23 14:31:30",30.22,30.25,"2023-01-23 14:19:30",30.17,"2023-01-23 14:27:00",58.76,58.98,"2023-01-23 14:59:30",58.58,"2023-01-23 14:00:30",57.33,57.41,"2023-01-23 15:00:00",57.28,"2023-01-23 14:09:00",23.91,23.93,"2023-01-23 14:49:00",23.9,"2023-01-23 14:01:30",43.22,43.28,"2023-01-23 14:59:00",43.18,"2023-01-23 14:00:30",46.82,46.83,"2023-01-23 14:00:30",46.8,"2023-01-23 14:37:30",59.3,59.32,"2023-01-23 14:04:30",59.28,"2023-01-23 14:42:00",20.11859,0,1.243,259.7,81,213,3.7,"2023-01-23 14:43:00",0,"2023-01-23 14:28:00",1.559,255,75.06,184,4.9,"2023-01-23 14:47:00",0,"2023-01-23 14:19:00",4.318,2.822
"2023-01-23 16:00:00",1821,41.64,"2023-01-23 15:00:30",13.3,17.77,"2023-01-23 15:58:00",0.151,"2023-01-23 15:08:00",949,32.67,33.67,"2023-01-23 15:58:00",31.58,"2023-01-23 15:04:30",43.53,47.12,"2023-01-23 15:15:30",40.33,"2023-01-23 15:53:00",34.54,35.15,"2023-01-23 15:59:00",33.97,"2023-01-23 15:00:30",31.53,31.84,"2023-01-23 15:58:30",31.17,"2023-01-23 15:00:30",30.69,30.76,"2023-01-23 15:24:30",30.52,"2023-01-23 15:02:00",30.38,30.47,"2023-01-23 15:55:00",30.31,"2023-01-23 15:00:30",30.42,30.43,"2023-01-23 15:00:30",30.36,"2023-01-23 15:56:30",30.22,30.25,"2023-01-23 15:02:30",30.19,"2023-01-23 15:09:30",59.12,59.26,"2023-01-23 15:57:00",58.96,"2023-01-23 15:02:00",57.48,57.59,"2023-01-23 15:59:30",57.39,"2023-01-23 15:00:30",23.92,23.95,"2023-01-23 15:17:00",23.91,"2023-01-23 15:25:30",43.32,43.38,"2023-01-23 15:58:00",43.26,"2023-01-23 15:02:00",46.83,46.85,"2023-01-23 15:25:00",46.82,"2023-01-23 15:00:30",59.32,59.34,"2023-01-23 15:30:30",59.29,"2023-01-23 15:50:00",20.15625,0,1.512,139.1,58.71,274,3.7,"2023-01-23 15:32:30",0,"2023-01-23 15:05:00",2.173,148.2,58.89,241,7.1,"2023-01-23 16:00:00",0,"2023-01-23 15:05:30",4.359,2.133
"2023-01-23 17:00:00",1822,43.1,"2023-01-23 16:03:30",13.31,17.31,"2023-01-23 16:37:00",0.15,"2023-01-23 16:00:30",948,33.64,34.65,"2023-01-23 16:59:30",32.89,"2023-01-23 16:10:00",40.39,42.94,"2023-01-23 16:01:00",38.11,"2023-01-23 16:59:00",35.78,36.38,"2023-01-23 16:56:30",35.13,"2023-01-23 16:01:00",32.22,32.62,"2023-01-23 16:58:00",31.82,"2023-01-23 16:00:30",30.89,31.08,"2023-01-23 16:58:30",30.69,"2023-01-23 16:03:00",30.45,30.57,"2023-01-23 16:42:00",30.31,"2023-01-23 16:14:30",30.42,30.43,"2023-01-23 16:00:30",30.35,"2023-01-23 16:54:00",30.22,30.23,"2023-01-23 16:01:00",30.19,"2023-01-23 16:39:30",59.42,59.58,"2023-01-23 16:55:30",59.24,"2023-01-23 16:01:00",57.64,57.7,"2023-01-23 16:39:00",57.55,"2023-01-23 16:00:30",23.95,23.96,"2023-01-23 16:49:00",23.93,"2023-01-23 16:00:30",43.43,43.5,"2023-01-23 16:58:00",43.36,"2023-01-23 16:02:00",46.85,46.89,"2023-01-23 16:57:30",46.83,"2023-01-23 16:01:00",59.32,59.33,"2023-01-23 16:06:30",59.31,"2023-01-23 16:03:30",21.42633,0,1.816,168.3,51.53,165,3.8,"2023-01-23 16:06:30",0,"2023-01-23 16:08:00",2.721,172.3,43.46,168,6.2,"2023-01-23 16:02:30",0.4,"2023-01-23 16:13:30",4.656,1.294
"2023-01-23 18:00:00",1823,42.27,"2023-01-23 17:36:30",13.31,18.51,"2023-01-23 17:37:30",0.156,"2023-01-23 17:45:30",947,34.82,35.51,"2023-01-23 17:58:00",34.2,"2023-01-23 17:27:00",36.59,39.16,"2023-01-23 17:01:30",34.73,"2023-01-23 17:59:30",36.72,37.08,"2023-01-23 17:57:30",36.32,"2023-01-23 17:08:00",32.94,33.29,"2023-01-23 17:59:30",32.6,"2023-01-23 17:00:30",31.21,31.38,"2023-01-23 17:46:00",30.98,"2023-01-23 17:02:00",30.56,30.64,"2023-01-23 17:28:00",30.49,"2023-01-23 17:01:00",30.42,30.43,"2023-01-23 17:01:00",30.31,"2023-01-23 17:15:30",30.22,30.25,"2023-01-23 17:17:00",30.19,"2023-01-23 17:39:00",59.67,59.77,"2023-01-23 17:58:00",59.54,"2023-01-23 17:01:00",57.81,57.92,"2023-01-23 17:57:00",57.69,"2023-01-23 17:01:00",23.97,23.99,"2023-01-23 17:57:00",23.94,"2023-01-23 17:04:30",43.57,43.66,"2023-01-23 17:59:30",43.49,"2023-01-23 17:02:00",46.9,46.92,"2023-01-23 17:46:00",46.87,"2023-01-23 17:01:00",59.33,59.34,"2023-01-23 17:04:00",59.32,"2023-01-23 17:00:30",18.818,0,1.833,193.1,48.69,203,5.2,"2023-01-23 17:12:00",0,"2023-01-23 17:07:30",3.077,192.2,40.08,199,7.6,"2023-01-23 17:11:30",0,"2023-01-23 17:08:30",4.148,0.427
"2023-01-23 19:00:00",1824,42.93,"2023-01-23 18:06:30",13.31,16.65,"2023-01-23 18:19:30",0.157,"2023-01-23 18:21:30",946,35,35.59,"2023-01-23 18:03:00",34.4,"2023-01-23 18:08:00",35.87,38.57,"2023-01-23 18:18:00",34.07,"2023-01-23 18:42:30",37.14,37.23,"2023-01-23 18:30:00",37,"2023-01-23 18:01:30",33.59,33.85,"2023-01-23 18:51:00",33.26,"2023-01-23 18:01:00",31.52,31.77,"2023-01-23 19:00:00",31.32,"2023-01-23 18:00:30",30.62,30.8,"2023-01-23 18:59:30",30.52,"2023-01-23 18:02:30",30.43,30.43,"2023-01-23 18:01:00",30.38,"2023-01-23 18:59:30",30.22,30.25,"2023-01-23 18:04:00",30.19,"2023-01-23 18:14:00",59.79,59.83,"2023-01-23 18:57:30",59.73,"2023-01-23 18:01:30",57.98,58.15,"2023-01-23 18:55:00",57.83,"2023-01-23 18:01:30",24.01,24.03,"2023-01-23 18:44:00",23.98,"2023-01-23 18:05:30",43.74,43.83,"2023-01-23 18:57:30",43.64,"2023-01-23 18:02:30",46.96,47.01,"2023-01-23 18:59:30",46.92,"2023-01-23 18:00:30",59.33,59.35,"2023-01-23 18:59:00",59.33,"2023-01-23 18:00:30",12.57221,0,1.944,171.1,43.53,146,4.5,"2023-01-23 18:56:30",0,"2023-01-23 18:05:00",3.498,180,32.87,170,7.6,"2023-01-23 18:01:00",0.5,"2023-01-23 18:52:00",1.355,0.008
"2023-01-23 20:00:00",1825,43.64,"2023-01-23 19:12:00",13.3,13.72,"2023-01-23 19:33:30",0.153,"2023-01-23 19:15:30",946,34.56,35.25,"2023-01-23 19:04:00",34.2,"2023-01-23 19:39:00",35.4,37,"2023-01-23 19:03:30",33.61,"2023-01-23 19:30:00",36.91,37.19,"2023-01-23 19:01:00",36.59,"2023-01-23 19:59:00",34.07,34.25,"2023-01-23 19:44:30",33.76,"2023-01-23 19:03:00",31.87,32.02,"2023-01-23 19:57:00",31.68,"2023-01-23 19:15:00",30.81,30.98,"2023-01-23 19:55:30",30.71,"2023-01-23 19:08:30",30.43,30.46,"2023-01-23 19:30:30",30.38,"2023-01-23 19:27:30",30.22,30.25,"2023-01-23 19:19:00",30.19,"2023-01-23 19:08:30",59.76,59.82,"2023-01-23 19:09:00",59.68,"2023-01-23 19:55:30",58.17,58.26,"2023-01-23 20:00:00",58.06,"2023-01-23 19:01:00",24.05,24.08,"2023-01-23 19:49:30",24.02,"2023-01-23 19:03:00",43.91,43.99,"2023-01-23 19:47:00",43.81,"2023-01-23 19:05:00",47.04,47.08,"2023-01-23 19:47:00",47,"2023-01-23 19:00:30",59.33,59.34,"2023-01-23 19:00:30",59.32,"2023-01-23 19:14:00",6.889181,0,1.749,170.7,42.4,215,3.6,"2023-01-23 19:17:30",0.3,"2023-01-23 19:01:00",3.499,173.2,24.63,185,6.3,"2023-01-23 19:20:30",0.7,"2023-01-23 19:39:30",0.768,0
"2023-01-23 21:00:00",1826,45.9,"2023-01-23 20:00:30",12.58,11.55,"2023-01-23 21:00:00",0,"2023-01-23 20:55:30",947,33.38,34.45,"2023-01-23 20:11:30",31.97,"2023-01-23 21:00:00",37.51,39.68,"2023-01-23 20:48:00",35.25,"2023-01-23 20:13:30",36.2,36.6,"2023-01-23 20:05:30",35.73,"2023-01-23 20:56:00",34.29,34.43,"2023-01-23 20:44:30",34.12,"2023-01-23 20:03:00",32.2,32.38,"2023-01-23 20:49:30",32.02,"2023-01-23 20:03:00",30.99,31.19,"2023-01-23 20:59:30",30.92,"2023-01-23 20:00:30",30.55,30.64,"2023-01-23 20:31:30",30.43,"2023-01-23 20:00:30",30.22,30.25,"2023-01-23 20:17:30",30.19,"2023-01-23 20:08:00",59.61,59.73,"2023-01-23 20:01:30",59.49,"2023-01-23 20:58:30",58.26,58.31,"2023-01-23 20:30:00",58.21,"2023-01-23 20:01:00",24.1,24.12,"2023-01-23 21:00:00",24.07,"2023-01-23 20:01:30",44.04,44.13,"2023-01-23 20:53:00",43.96,"2023-01-23 20:00:30",47.07,47.1,"2023-01-23 20:52:00",47.03,"2023-01-23 20:22:30",59.32,59.34,"2023-01-23 20:11:30",59.31,"2023-01-23 20:37:30",1.722904,0,1.461,159.1,26.79,158,4.3,"2023-01-23 20:00:30",0,"2023-01-23 20:46:00",2.81,167.2,18.05,166,6.5,"2023-01-23 20:00:30",0.8,"2023-01-23 20:58:30",0.214,0
"2023-01-23 22:00:00",1827,51.12,"2023-01-23 21:00:30",12.49,0.301,"2023-01-23 21:55:30",0,"2023-01-23 21:00:30",947,31.01,31.97,"2023-01-23 21:00:30",30.2,"2023-01-23 22:00:00",42.9,45.62,"2023-01-23 21:59:30",39.68,"2023-01-23 21:04:30",35.22,35.77,"2023-01-23 21:01:00",34.73,"2023-01-23 21:56:00",34.29,34.43,"2023-01-23 21:09:30",34.12,"2023-01-23 21:52:30",32.43,32.56,"2023-01-23 21:44:00",32.27,"2023-01-23 21:01:30",31.17,31.29,"2023-01-23 21:53:30",31.01,"2023-01-23 21:05:00",30.64,30.72,"2023-01-23 21:43:00",30.58,"2023-01-23 21:21:30",30.22,30.26,"2023-01-23 21:46:30",30.17,"2023-01-23 21:41:30",59.37,59.5,"2023-01-23 21:04:30",59.24,"2023-01-23 21:58:30",58.29,58.33,"2023-01-23 21:49:00",58.25,"2023-01-23 21:41:00",24.13,24.15,"2023-01-23 21:54:30",24.1,"2023-01-23 21:01:00",44.16,44.21,"2023-01-23 21:48:00",44.09,"2023-01-23 21:00:30",47.09,47.12,"2023-01-23 21:53:30",47.06,"2023-01-23 21:01:30",59.31,59.32,"2023-01-23 21:07:00",59.29,"2023-01-23 21:19:00",0.01298618,0,0.547,179.3,38.25,167,2,"2023-01-23 21:02:00",0,"2023-01-23 21:03:30",1.856,189.1,18.11,165,3.5,"2023-01-23 21:01:30",0.3,"2023-01-23 21:57:30",-0.012,0
"2023-01-23 23:00:00",1828,54.45,"2023-01-23 22:13:00",12.45,0.273,"2023-01-23 22:40:30",0,"2023-01-23 22:00:30",948,28.49,30.21,"2023-01-23 22:00:30",27.91,"2023-01-23 22:17:30",55.05,57.67,"2023-01-23 22:58:00",45.43,"2023-01-23 22:00:30",34.3,34.75,"2023-01-23 22:00:30",33.92,"2023-01-23 22:53:00",34.1,34.23,"2023-01-23 22:10:00",33.95,"2023-01-23 22:49:30",32.58,32.74,"2023-01-23 22:44:00",32.45,"2023-01-23 22:08:30",31.37,31.46,"2023-01-23 22:35:00",31.22,"2023-01-23 22:02:30",30.78,30.85,"2023-01-23 22:30:30",30.62,"2023-01-23 22:01:30",30.24,30.33,"2023-01-23 22:50:30",30.19,"2023-01-23 22:13:30",59.13,59.23,"2023-01-23 22:00:30",59.01,"2023-01-23 22:59:30",58.24,58.31,"2023-01-23 22:03:30",58.18,"2023-01-23 22:34:30",24.14,24.16,"2023-01-23 22:26:30",24.12,"2023-01-23 22:03:30",44.22,44.3,"2023-01-23 22:58:00",44.14,"2023-01-23 22:07:30",47.07,47.1,"2023-01-23 22:21:00",47.03,"2023-01-23 22:07:30",59.29,59.3,"2023-01-23 22:00:30",59.27,"2023-01-23 22:24:00",0.0007231172,0,1.529,38.63,43.73,312,7,"2023-01-23 22:11:30",0,"2023-01-23 22:35:30",2.355,32.91,44.66,278,9.8,"2023-01-23 22:12:30",0.5,"2023-01-23 22:52:00",0.017,0
"2023-01-24 00:00:00",1829,56.16,"2023-01-23 23:00:30",12.3,0.283,"2023-01-23 23:07:30",0,"2023-01-23 23:00:30",949,27.77,28.17,"2023-01-23 23:01:00",27.19,"2023-01-23 23:44:00",59.11,62.24,"2023-01-23 23:44:00",56.96,"2023-01-23 23:02:30",33.56,33.94,"2023-01-23 23:01:30",33.11,"2023-01-23 23:58:30",33.84,34.02,"2023-01-23 23:07:30",33.69,"2023-01-23 23:57:30",32.69,32.77,"2023-01-23 23:56:30",32.6,"2023-01-23 23:06:30",31.49,31.63,"2023-01-23 23:58:00",31.36,"2023-01-23 23:01:30",30.84,30.96,"2023-01-23 23:59:00",30.78,"2023-01-23 23:49:30",30.36,30.43,"2023-01-23 23:42:00",30.21,"2023-01-23 23:03:00",58.92,59.02,"2023-01-23 23:00:30",58.83,"2023-01-23 23:55:30",58.18,58.23,"2023-01-23 23:01:30",58.11,"2023-01-23 23:57:30",24.14,24.15,"2023-01-23 23:06:00",24.13,"2023-01-23 23:02:30",44.29,44.3,"2023-01-23 23:29:30",44.26,"2023-01-23 23:30:30",47.08,47.1,"2023-01-23 23:36:30",47.03,"2023-01-24 00:00:00",59.27,59.3,"2023-01-23 23:00:30",59.24,"2023-01-23 23:43:30",0.0008296226,0,0.922,259.9,62.74,131,3.6,"2023-01-23 23:51:00",0,"2023-01-23 23:00:30",1.615,262.1,59.27,155,6.3,"2023-01-23 23:51:00",0,"2023-01-23 23:21:00",-0.003,0
"2023-01-24 01:00:00",1830,56.42,"2023-01-24 00:47:30",12.19,0.309,"2023-01-24 00:02:30",0,"2023-01-24 00:00:30",949,27.4,27.91,"2023-01-24 00:00:30",27.06,"2023-01-24 00:57:00",62.12,66.4,"2023-01-24 00:58:30",57.03,"2023-01-24 00:00:30",32.87,33.18,"2023-01-24 00:00:30",32.51,"2023-01-24 00:57:00",33.52,33.71,"2023-01-24 00:01:30",33.33,"2023-01-24 00:47:00",32.68,32.77,"2023-01-24 00:20:00",32.6,"2023-01-24 00:38:30",31.58,31.64,"2023-01-24 00:59:30",31.54,"2023-01-24 00:06:00",30.99,31.05,"2023-01-24 00:22:30",30.83,"2023-01-24 00:01:00",30.42,30.43,"2023-01-24 00:01:00",30.36,"2023-01-24 00:42:30",58.71,58.84,"2023-01-24 00:00:30",58.61,"2023-01-24 00:54:30",58.1,58.17,"2023-01-24 00:04:00",58.03,"2023-01-24 00:55:00",24.14,24.15,"2023-01-24 00:02:30",24.12,"2023-01-24 00:44:00",44.31,44.33,"2023-01-24 00:22:30",44.28,"2023-01-24 00:01:30",47.03,47.07,"2023-01-24 00:02:30",46.99,"2023-01-24 00:41:30",59.23,59.26,"2023-01-24 00:07:00",59.21,"2023-01-24 00:36:00",0.0007214992,0,1.349,129.9,23.41,120,2.9,"2023-01-24 00:17:00",0.6,"2023-01-24 00:10:30",2.319,135.1,19.63,92,4.9,"2023-01-24 00:21:30",0.3,"2023-01-24 00:53:30",0.006,0
"2023-01-24 02:00:00",1831,56.6,"2023-01-24 01:00:30",12.35,0.328,"2023-01-24 01:02:30",0,"2023-01-24 01:00:30",949,26.61,27.07,"2023-01-24 01:00:30",26.21,"2023-01-24 02:00:00",71.29,74.5,"2023-01-24 02:00:00",65.91,"2023-01-24 01:00:30",32.32,32.58,"2023-01-24 01:01:30",32.08,"2023-01-24 01:59:00",33.23,33.44,"2023-01-24 01:01:00",32.97,"2023-01-24 01:57:00",32.6,32.7,"2023-01-24 01:15:00",32.47,"2023-01-24 01:46:30",31.64,31.73,"2023-01-24 01:21:00",31.57,"2023-01-24 01:00:30",31.04,31.1,"2023-01-24 01:53:00",30.96,"2023-01-24 01:07:30",30.43,30.49,"2023-01-24 01:37:00",30.36,"2023-01-24 01:08:00",58.5,58.62,"2023-01-24 01:03:00",58.41,"2023-01-24 01:56:00",58.01,58.06,"2023-01-24 01:01:30",57.96,"2023-01-24 01:49:00",24.14,24.15,"2023-01-24 01:07:30",24.12,"2023-01-24 01:19:00",44.36,44.41,"2023-01-24 01:37:00",44.31,"2023-01-24 01:01:00",47.03,47.08,"2023-01-24 01:39:00",47,"2023-01-24 01:02:00",59.24,59.26,"2023-01-24 01:30:30",59.21,"2023-01-24 01:02:00",0.0006848674,0,1.425,100,25.42,98,4.2,"2023-01-24 01:41:30",0.5,"2023-01-24 01:54:00",2.345,99.6,21.31,56,5.8,"2023-01-24 01:41:00",0.4,"2023-01-24 01:27:00",0.002,0
"2023-01-24 03:00:00",1832,56.86,"2023-01-24 02:00:30",12.36,0.314,"2023-01-24 02:13:30",0,"2023-01-24 02:00:30",948,25.35,26.15,"2023-01-24 02:00:30",24.44,"2023-01-24 02:59:30",77.61,80.9,"2023-01-24 02:58:00",73.92,"2023-01-24 02:00:30",31.85,32.13,"2023-01-24 02:03:00",31.52,"2023-01-24 02:59:30",32.91,33.03,"2023-01-24 02:01:30",32.73,"2023-01-24 02:44:00",32.51,32.58,"2023-01-24 02:49:00",32.4,"2023-01-24 02:59:00",31.7,31.8,"2023-01-24 02:59:30",31.59,"2023-01-24 02:41:30",31.15,31.26,"2023-01-24 02:46:30",31,"2023-01-24 02:20:00",30.51,30.64,"2023-01-24 02:40:00",30.41,"2023-01-24 02:01:00",58.33,58.44,"2023-01-24 02:03:00",58.23,"2023-01-24 02:53:30",57.92,57.98,"2023-01-24 02:00:30",57.87,"2023-01-24 02:56:30",24.13,24.15,"2023-01-24 02:03:30",24.11,"2023-01-24 02:40:30",44.39,44.44,"2023-01-24 03:00:00",44.34,"2023-01-24 02:09:00",47.02,47.05,"2023-01-24 02:59:30",46.99,"2023-01-24 02:07:00",59.23,59.27,"2023-01-24 02:37:30",59.21,"2023-01-24 02:06:30",0.0007685994,0,1.038,52.54,29.02,52,2.5,"2023-01-24 02:23:00",0.3,"2023-01-24 02:15:30",1.721,46.79,28.18,40,3.2,"2023-01-24 02:25:00",0.4,"2023-01-24 02:18:00",-0.009,0
"2023-01-24 04:00:00",1833,57.56,"2023-01-24 03:55:00",12.23,0.386,"2023-01-24 03:38:00",0,"2023-01-24 03:00:30",949,24.31,24.45,"2023-01-24 03:00:30",24.11,"2023-01-24 03:26:30",80.9,81.9,"2023-01-24 04:00:00",79.91,"2023-01-24 03:34:00",31.41,31.58,"2023-01-24 03:02:00",31.16,"2023-01-24 04:00:00",32.59,32.82,"2023-01-24 03:00:30",32.37,"2023-01-24 03:59:30",32.37,32.56,"2023-01-24 03:00:30",32.25,"2023-01-24 03:55:30",31.71,31.78,"2023-01-24 03:25:30",31.63,"2023-01-24 03:08:00",31.21,31.26,"2023-01-24 03:09:30",31.12,"2023-01-24 03:49:30",30.61,30.64,"2023-01-24 03:02:30",30.49,"2023-01-24 03:05:00",58.17,58.27,"2023-01-24 03:00:30",58.1,"2023-01-24 03:51:00",57.85,57.92,"2023-01-24 03:06:00",57.8,"2023-01-24 03:42:30",24.12,24.14,"2023-01-24 03:06:00",24.1,"2023-01-24 03:20:30",44.42,44.44,"2023-01-24 03:52:00",44.39,"2023-01-24 03:20:00",47.01,47.03,"2023-01-24 03:00:30",46.98,"2023-01-24 03:23:00",59.22,59.26,"2023-01-24 03:03:30",59.21,"2023-01-24 03:02:30",0.0007818811,0,1.216,13.5,25.01,358,2.7,"2023-01-24 03:21:00",0.3,"2023-01-24 03:11:30",1.979,13.55,14.52,12,3.8,"2023-01-24 03:34:00",0.9,"2023-01-24 03:00:30",-0.009,0
"2023-01-24 05:00:00",1834,57.58,"2023-01-24 04:01:30",12.26,0.397,"2023-01-24 04:05:00",0,"2023-01-24 04:00:30",948,23.88,24.26,"2023-01-24 04:00:30",23.52,"2023-01-24 04:59:00",82.8,85.1,"2023-01-24 05:00:00",81,"2023-01-24 04:01:00",31.02,31.24,"2023-01-24 04:02:00",30.74,"2023-01-24 04:57:00",32.3,32.41,"2023-01-24 04:00:30",32.17,"2023-01-24 04:43:30",32.29,32.38,"2023-01-24 04:04:30",32.14,"2023-01-24 04:53:30",31.67,31.78,"2023-01-24 04:02:30",31.57,"2023-01-24 04:26:30",31.21,31.26,"2023-01-24 04:01:30",31.16,"2023-01-24 04:01:00",30.63,30.64,"2023-01-24 04:02:00",30.56,"2023-01-24 04:32:30",58.04,58.12,"2023-01-24 04:03:30",57.98,"2023-01-24 04:51:00",57.77,57.83,"2023-01-24 04:08:00",57.72,"2023-01-24 04:55:30",24.1,24.12,"2023-01-24 04:09:30",24.09,"2023-01-24 04:26:30",44.44,44.47,"2023-01-24 04:48:00",44.41,"2023-01-24 04:01:30",47.02,47.04,"2023-01-24 04:04:30",46.99,"2023-01-24 04:16:00",59.22,59.24,"2023-01-24 04:05:30",59.21,"2023-01-24 04:00:30",0.00076197,0,1.436,5.9,22.36,350,2.7,"2023-01-24 04:11:30",0.4,"2023-01-24 04:29:00",2.279,8.05,14.16,12,4,"2023-01-24 04:41:30",0.5,"2023-01-24 04:45:00",-0.007,0
"2023-01-24 06:00:00",1835,58.3,"2023-01-24 05:00:30",12.29,0.422,"2023-01-24 05:02:00",0,"2023-01-24 05:00:30",948,23.34,23.54,"2023-01-24 05:11:00",23,"2023-01-24 05:59:30",87.1,89.3,"2023-01-24 06:00:00",84.5,"2023-01-24 05:01:00",30.61,30.74,"2023-01-24 05:00:30",30.33,"2023-01-24 05:59:00",32.02,32.21,"2023-01-24 05:00:30",31.84,"2023-01-24 05:56:30",32.13,32.23,"2023-01-24 05:12:00",32.04,"2023-01-24 05:34:00",31.61,31.78,"2023-01-24 05:13:00",31.57,"2023-01-24 05:05:30",31.22,31.26,"2023-01-24 05:01:00",31.14,"2023-01-24 05:02:30",30.63,30.67,"2023-01-24 05:55:00",30.54,"2023-01-24 05:56:30",57.9,57.99,"2023-01-24 05:00:30",57.82,"2023-01-24 05:54:30",57.7,57.75,"2023-01-24 05:17:30",57.66,"2023-01-24 05:45:00",24.1,24.12,"2023-01-24 05:29:30",24.08,"2023-01-24 05:48:00",44.47,44.5,"2023-01-24 05:56:00",44.43,"2023-01-24 05:15:00",47.04,47.08,"2023-01-24 05:55:00",47.01,"2023-01-24 05:06:30",59.23,59.25,"2023-01-24 05:18:30",59.22,"2023-01-24 05:05:30",0.0006939308,0,1.287,20.17,21.83,56,2.8,"2023-01-24 05:28:30",0.3,"2023-01-24 05:55:00",2.057,15.28,14.01,38,3.7,"2023-01-24 05:22:00",0.6,"2023-01-24 05:02:30",-0.012,0
"2023-01-24 07:00:00",1836,58.04,"2023-01-24 06:59:00",12.24,0.431,"2023-01-24 06:52:00",0,"2023-01-24 06:00:30",948,22.89,23.01,"2023-01-24 06:00:30",22.8,"2023-01-24 06:13:30",90.5,91.2,"2023-01-24 06:20:00",88.7,"2023-01-24 06:00:30",30.21,30.38,"2023-01-24 06:01:30",29.97,"2023-01-24 06:59:00",31.73,31.87,"2023-01-24 06:00:30",31.59,"2023-01-24 06:46:30",31.98,32.15,"2023-01-24 06:03:30",31.86,"2023-01-24 06:37:30",31.58,31.63,"2023-01-24 06:59:30",31.55,"2023-01-24 06:57:00",31.22,31.26,"2023-01-24 06:05:30",31.14,"2023-01-24 06:35:30",30.65,30.73,"2023-01-24 06:32:00",30.58,"2023-01-24 06:06:30",57.76,57.85,"2023-01-24 06:00:30",57.7,"2023-01-24 06:54:00",57.64,57.7,"2023-01-24 06:03:00",57.59,"2023-01-24 06:39:30",24.09,24.11,"2023-01-24 06:04:30",24.07,"2023-01-24 06:58:00",44.46,44.49,"2023-01-24 06:00:30",44.41,"2023-01-24 06:59:30",47.03,47.07,"2023-01-24 06:01:00",47,"2023-01-24 07:00:00",59.22,59.25,"2023-01-24 06:04:00",59.2,"2023-01-24 06:55:30",0.0006622997,0,1.136,29.42,23.95,359,2.3,"2023-01-24 06:48:00",0.3,"2023-01-24 06:17:30",1.956,22.42,16.64,2,3.5,"2023-01-24 06:48:00",0.8,"2023-01-24 06:47:00",-0.038,0.153
"2023-01-24 08:00:00",1837,57.45,"2023-01-24 08:00:00",12.25,0.432,"2023-01-24 07:08:00",0,"2023-01-24 07:00:30",948,22.78,22.92,"2023-01-24 08:00:00",22.67,"2023-01-24 07:28:30",91.6,92.6,"2023-01-24 07:35:00",90.4,"2023-01-24 07:01:30",29.86,30.07,"2023-01-24 07:02:00",29.71,"2023-01-24 07:45:00",31.45,31.59,"2023-01-24 07:00:30",31.36,"2023-01-24 07:50:30",31.87,31.99,"2023-01-24 07:17:00",31.68,"2023-01-24 07:58:30",31.56,31.61,"2023-01-24 07:16:30",31.47,"2023-01-24 07:58:00",31.22,31.26,"2023-01-24 07:05:30",31.12,"2023-01-24 07:49:00",30.69,30.78,"2023-01-24 07:27:00",30.58,"2023-01-24 07:08:30",57.65,57.73,"2023-01-24 07:03:00",57.58,"2023-01-24 08:00:00",57.57,57.62,"2023-01-24 07:05:30",57.52,"2023-01-24 07:57:30",24.07,24.08,"2023-01-24 07:01:30",24.06,"2023-01-24 07:30:30",44.38,44.43,"2023-01-24 07:01:30",44.32,"2023-01-24 07:58:30",46.98,47.03,"2023-01-24 07:03:30",46.92,"2023-01-24 07:53:00",59.2,59.24,"2023-01-24 07:01:30",59.18,"2023-01-24 07:37:30",0.0005992878,0,0.95,21.28,22.39,54,1.8,"2023-01-24 07:05:30",0.3,"2023-01-24 07:29:30",1.499,15.01,15.54,36,2.6,"2023-01-24 07:05:00",0.4,"2023-01-24 07:17:00",0.003,0.931
"2023-01-24 09:00:00",1838,57.19,"2023-01-24 08:10:00",12.24,1.009,"2023-01-24 08:00:30",0,"2023-01-24 08:00:30",949,22.68,22.88,"2023-01-24 08:00:30",22.54,"2023-01-24 08:33:30",92.3,93.3,"2023-01-24 08:36:00",90.7,"2023-01-24 08:02:30",29.61,29.73,"2023-01-24 08:00:30",29.5,"2023-01-24 08:36:30",31.2,31.38,"2023-01-24 08:00:30",31.02,"2023-01-24 08:54:30",31.71,31.78,"2023-01-24 08:07:00",31.58,"2023-01-24 09:00:00",31.43,31.55,"2023-01-24 08:00:30",31.36,"2023-01-24 08:31:30",31.21,31.26,"2023-01-24 08:00:30",31.1,"2023-01-24 08:31:00",30.73,30.83,"2023-01-24 08:17:00",30.63,"2023-01-24 08:07:00",57.55,57.6,"2023-01-24 08:00:30",57.48,"2023-01-24 09:00:00",57.51,57.56,"2023-01-24 08:07:30",57.46,"2023-01-24 08:54:00",24.06,24.08,"2023-01-24 08:01:00",24.03,"2023-01-24 08:59:30",44.28,44.34,"2023-01-24 08:01:00",44.22,"2023-01-24 08:57:30",46.87,46.94,"2023-01-24 08:08:00",46.81,"2023-01-24 08:59:00",59.17,59.21,"2023-01-24 08:02:30",59.13,"2023-01-24 08:45:30",0.3157663,0,0.928,40.05,18.54,26,2,"2023-01-24 08:10:30",0,"2023-01-24 08:59:30",1.45,30.85,13.57,28,2.3,"2023-01-24 08:05:30",0.7,"2023-01-24 08:23:00",0.063,1.794
"2023-01-24 10:00:00",1839,50.13,"2023-01-24 09:57:00",12.61,12.81,"2023-01-24 09:01:00",0.023,"2023-01-24 09:11:30",949,23.34,24.16,"2023-01-24 09:56:00",22.61,"2023-01-24 09:03:30",88.3,93.3,"2023-01-24 09:05:00",81.2,"2023-01-24 09:58:30",29.34,29.52,"2023-01-24 09:01:00",29.29,"2023-01-24 09:13:30",30.96,31.07,"2023-01-24 09:00:30",30.79,"2023-01-24 09:55:30",31.54,31.66,"2023-01-24 09:10:30",31.46,"2023-01-24 09:47:00",31.37,31.44,"2023-01-24 09:12:00",31.34,"2023-01-24 09:44:00",31.22,31.26,"2023-01-24 09:02:00",31.15,"2023-01-24 09:11:30",30.75,30.85,"2023-01-24 09:26:30",30.63,"2023-01-24 09:06:00",57.47,57.5,"2023-01-24 09:06:30",57.45,"2023-01-24 09:36:30",57.45,57.51,"2023-01-24 09:02:00",57.39,"2023-01-24 09:55:00",24.04,24.07,"2023-01-24 09:00:30",24.02,"2023-01-24 09:59:30",44.16,44.23,"2023-01-24 09:00:30",44.08,"2023-01-24 09:58:30",46.76,46.83,"2023-01-24 09:04:30",46.69,"2023-01-24 09:56:30",59.11,59.18,"2023-01-24 09:02:00",59.05,"2023-01-24 09:59:00",2.699777,0,0.998,49.56,24.03,74,2.6,"2023-01-24 09:37:00",0,"2023-01-24 09:08:30",1.516,50.75,18.69,64,2.8,"2023-01-24 09:36:00",0.5,"2023-01-24 09:59:30",0.485,2.55
"2023-01-24 11:00:00",1840,41.72,"2023-01-24 10:57:30",13.09,13.32,"2023-01-24 10:06:30",0.063,"2023-01-24 10:08:00",950,25.02,26.08,"2023-01-24 10:52:30",23.92,"2023-01-24 10:05:30",76.76,82.7,"2023-01-24 10:08:00",71.5,"2023-01-24 10:48:30",29.43,29.71,"2023-01-24 10:54:00",29.29,"2023-01-24 10:01:30",30.77,30.89,"2023-01-24 10:06:30",30.69,"2023-01-24 10:58:00",31.4,31.58,"2023-01-24 10:05:00",31.26,"2023-01-24 10:51:00",31.3,31.41,"2023-01-24 10:20:00",31.15,"2023-01-24 10:57:30",31.18,31.26,"2023-01-24 10:05:00",31.04,"2023-01-24 10:58:00",30.76,30.85,"2023-01-24 10:37:30",30.65,"2023-01-24 10:18:30",57.48,57.55,"2023-01-24 10:52:00",57.44,"2023-01-24 10:12:00",57.39,57.45,"2023-01-24 10:02:00",57.35,"2023-01-24 10:47:00",24.03,24.05,"2023-01-24 10:15:30",24.01,"2023-01-24 10:26:30",44.03,44.09,"2023-01-24 10:00:30",43.99,"2023-01-24 10:52:30",46.64,46.72,"2023-01-24 10:01:30",46.59,"2023-01-24 10:43:00",59.01,59.09,"2023-01-24 10:00:30",58.94,"2023-01-24 10:52:00",7.416831,0,1.207,83.6,32.51,72,2.5,"2023-01-24 10:33:00",0,"2023-01-24 10:08:30",1.774,85.2,27.78,49,3.8,"2023-01-24 10:45:30",0,"2023-01-24 10:40:00",1.433,3.124
"2023-01-24 12:00:00",1841,41.95,"2023-01-24 11:00:30",13.43,13.58,"2023-01-24 11:25:00",0.219,"2023-01-24 11:53:30",950,25.78,26.86,"2023-01-24 11:57:00",25.36,"2023-01-24 11:28:30",72.28,74.24,"2023-01-24 11:29:30",68.1,"2023-01-24 11:57:00",29.98,30.17,"2023-01-24 11:58:30",29.71,"2023-01-24 11:01:00",30.71,30.78,"2023-01-24 11:08:00",30.63,"2023-01-24 11:11:30",31.3,31.38,"2023-01-24 11:01:00",31.12,"2023-01-24 11:54:00",31.17,31.3,"2023-01-24 11:16:00",31.15,"2023-01-24 11:05:00",31.08,31.19,"2023-01-24 11:02:00",30.97,"2023-01-24 11:58:30",30.75,30.85,"2023-01-24 11:10:30",30.62,"2023-01-24 11:49:00",57.62,57.73,"2023-01-24 11:59:30",57.55,"2023-01-24 11:10:00",57.36,57.4,"2023-01-24 11:08:00",57.33,"2023-01-24 11:18:30",24.01,24.03,"2023-01-24 11:52:30",23.99,"2023-01-24 11:36:00",43.98,44.01,"2023-01-24 11:02:30",43.96,"2023-01-24 11:47:00",46.59,46.62,"2023-01-24 11:02:30",46.57,"2023-01-24 11:09:30",58.96,58.99,"2023-01-24 11:36:30",58.92,"2023-01-24 11:19:00",7.172118,0,1.093,33.76,41.44,49,2.6,"2023-01-24 11:57:00",0,"2023-01-24 11:11:00",1.629,36.79,37.99,16,3,"2023-01-24 11:04:00",0,"2023-01-24 11:12:00",1.408,3.452
"2023-01-24 13:00:00",1842,38.65,"2023-01-24 12:27:30",13.4,"NAN","2023-01-24 12:34:30","NAN","2023-01-24 12:34:30",949,28.28,28.75,"2023-01-24 12:43:30",26.61,"2023-01-24 12:01:30",59.67,69.08,"2023-01-24 12:02:00",56.44,"2023-01-24 13:00:00","NAN","NAN","2023-01-24 12:35:00","NAN","2023-01-24 12:35:00","NAN","NAN","2023-01-24 12:35:00","NAN","2023-01-24 12:35:00","NAN","NAN","2023-01-24 12:35:00","NAN","2023-01-24 12:35:00","NAN","NAN","2023-01-24 12:35:00","NAN","2023-01-24 12:35:00","NAN","NAN","2023-01-24 12:35:00","NAN","2023-01-24 12:35:00","NAN","NAN","2023-01-24 12:35:00","NAN","2023-01-24 12:35:00","NAN","NAN","2023-01-24 12:35:00","NAN","2023-01-24 12:35:00","NAN","NAN","2023-01-24 12:35:00","NAN","2023-01-24 12:35:00","NAN","NAN","2023-01-24 12:35:00","NAN","2023-01-24 12:35:00","NAN","NAN","2023-01-24 12:35:00","NAN","2023-01-24 12:35:00","NAN","NAN","2023-01-24 12:35:00","NAN","2023-01-24 12:35:00","NAN","NAN","2023-01-24 12:35:00","NAN","2023-01-24 12:35:00",14.06058,0,1.145,98.4,59.69,18,2.5,"2023-01-24 12:23:30",0,"2023-01-24 12:03:00",1.49,97.5,50.7,70,4,"2023-01-24 12:21:30",0,"2023-01-24 12:34:00",2.893,3.518
"2023-01-24 14:00:00",1843,40.16,"2023-01-24 13:36:00",13.38,18.33,"2023-01-24 13:31:00",0.138,"2023-01-24 13:36:30",948,29.65,31.03,"2023-01-24 13:58:00",28.51,"2023-01-24 13:00:30",52.71,56.11,"2023-01-24 13:21:30",47.11,"2023-01-24 14:00:00",31.89,32.37,"2023-01-24 13:56:30",31.35,"2023-01-24 13:00:30",30.96,31.17,"2023-01-24 13:56:00",30.76,"2023-01-24 13:00:30",31.13,31.17,"2023-01-24 13:01:30",31.06,"2023-01-24 13:06:30",31,31.13,"2023-01-24 13:03:30",30.94,"2023-01-24 13:08:00",31.02,31.05,"2023-01-24 13:02:30",30.94,"2023-01-24 13:58:00",30.69,30.83,"2023-01-24 13:08:00",30.58,"2023-01-24 13:49:00",58.17,58.4,"2023-01-24 13:58:00",58.04,"2023-01-24 13:00:30",57.41,57.51,"2023-01-24 13:59:00",57.35,"2023-01-24 13:02:30",23.99,24.01,"2023-01-24 13:59:00",23.98,"2023-01-24 13:18:00",43.96,43.98,"2023-01-24 13:40:30",43.94,"2023-01-24 13:01:00",46.54,46.57,"2023-01-24 13:19:30",46.53,"2023-01-24 13:11:30",58.89,58.92,"2023-01-24 13:17:00",58.85,"2023-01-24 13:32:00",11.62537,0,1.18,144.5,73.18,118,2.9,"2023-01-24 13:47:30",0,"2023-01-24 13:16:30",1.708,158.1,60.31,107,4.9,"2023-01-24 13:05:30",0,"2023-01-24 13:16:30",2.433,3.307
"2023-01-24 15:00:00",1844,40.19,"2023-01-24 14:12:30",13.38,18.48,"2023-01-24 14:02:00",0.163,"2023-01-24 14:54:00",947,30.89,31.78,"2023-01-24 14:59:00",30.14,"2023-01-24 14:26:30",46.95,51.09,"2023-01-24 14:19:30",43.26,"2023-01-24 15:00:00",33.05,33.55,"2023-01-24 14:58:30",32.32,"2023-01-24 14:01:00",31.35,31.59,"2023-01-24 14:51:30",31.15,"2023-01-24 14:00:30",31.13,31.2,"2023-01-24 14:54:30",31.04,"2023-01-24 14:38:30",30.97,31.04,"2023-01-24 14:03:30",30.94,"2023-01-24 14:01:30",30.97,31.05,"2023-01-24 14:04:00",30.85,"2023-01-24 14:36:00",30.66,30.75,"2023-01-24 14:03:00",30.6,"2023-01-24 14:26:30",58.53,58.7,"2023-01-24 14:59:30",58.33,"2023-01-24 14:03:30",57.48,57.54,"2023-01-24 14:48:00",57.43,"2023-01-24 14:09:00",23.99,24.01,"2023-01-24 14:44:30",23.98,"2023-01-24 14:01:30",43.97,44,"2023-01-24 14:57:30",43.94,"2023-01-24 14:09:00",46.52,46.56,"2023-01-24 14:55:00",46.5,"2023-01-24 14:24:00",58.86,58.9,"2023-01-24 14:02:00",58.85,"2023-01-24 14:09:00",15.05461,0,1.484,178.6,63.29,243,4.7,"2023-01-24 14:03:00",0,"2023-01-24 14:01:00",2.216,181.2,52.86,225,5.1,"2023-01-24 14:34:30",0.4,"2023-01-24 14:12:30",3.185,2.838
"2023-01-24 16:00:00",1845,41.9,"2023-01-24 15:21:30",13.34,17.73,"2023-01-24 15:20:00",0.117,"2023-01-24 15:28:00",947,32.18,33.08,"2023-01-24 16:00:00",31.13,"2023-01-24 15:11:30",42.54,45.94,"2023-01-24 15:07:30",39.61,"2023-01-24 15:59:00",34.25,34.93,"2023-01-24 15:59:30",33.57,"2023-01-24 15:01:00",31.87,32.21,"2023-01-24 15:56:00",31.59,"2023-01-24 15:00:30",31.22,31.36,"2023-01-24 15:44:30",31.06,"2023-01-24 15:01:30",30.98,31.06,"2023-01-24 15:06:00",30.94,"2023-01-24 15:03:00",30.88,30.98,"2023-01-24 15:28:30",30.79,"2023-01-24 15:07:00",30.64,30.69,"2023-01-24 15:01:00",30.6,"2023-01-24 15:16:00",58.85,59.03,"2023-01-24 15:56:00",58.68,"2023-01-24 15:02:30",57.57,57.65,"2023-01-24 15:51:30",57.51,"2023-01-24 15:09:30",24,24.02,"2023-01-24 15:16:30",23.98,"2023-01-24 15:25:00",44.01,44.04,"2023-01-24 15:48:00",43.98,"2023-01-24 15:00:30",46.55,46.57,"2023-01-24 15:15:00",46.52,"2023-01-24 15:01:00",58.86,58.87,"2023-01-24 15:02:00",58.85,"2023-01-24 15:27:30",19.91955,0,1.396,186.1,66.94,141,4,"2023-01-24 15:52:30",0,"2023-01-24 15:06:00",2.277,190.5,51.79,184,6.3,"2023-01-24 15:53:00",0,"2023-01-24 15:08:00",4.293,2.147
"2023-01-24 17:00:00",1846,41.63,"2023-01-24 16:36:00",13.34,17.76,"2023-01-24 16:08:30",0.149,"2023-01-24 16:44:00",946,33.68,34.32,"2023-01-24 16:23:00",32.63,"2023-01-24 16:43:00",36.98,41.37,"2023-01-24 16:02:30",34.46,"2023-01-24 16:59:00",35.53,36.15,"2023-01-24 17:00:00",34.93,"2023-01-24 16:01:00",32.45,32.8,"2023-01-24 16:59:00",32.19,"2023-01-24 16:02:00",31.39,31.56,"2023-01-24 16:49:00",31.22,"2023-01-24 16:07:00",30.99,31.08,"2023-01-24 16:07:00",30.94,"2023-01-24 16:05:00",30.84,30.9,"2023-01-24 16:33:30",30.77,"2023-01-24 16:05:30",30.64,30.67,"2023-01-24 16:33:30",30.58,"2023-01-24 16:39:30",59.18,59.33,"2023-01-24 16:57:30",59.01,"2023-01-24 16:01:30",57.74,57.86,"2023-01-24 16:52:00",57.61,"2023-01-24 16:01:30",24.02,24.03,"2023-01-24 16:41:00",24.01,"2023-01-24 16:04:30",44.05,44.09,"2023-01-24 16:55:30",44.02,"2023-01-24 16:00:30",46.53,46.57,"2023-01-24 16:01:00",46.51,"2023-01-24 16:20:30",58.83,58.86,"2023-01-24 16:02:00",58.81,"2023-01-24 16:45:00",20.03487,0,1.713,193.1,52.43,157,4.2,"2023-01-24 16:01:30",0,"2023-01-24 16:06:00",2.955,188,36.2,159,7,"2023-01-24 16:47:30",0.3,"2023-01-24 16:30:30",4.367,1.308
"2023-01-24 18:00:00",1847,42.34,"2023-01-24 17:59:30",13.31,17.51,"2023-01-24 17:39:00",0.114,"2023-01-24 17:54:00",945,34.22,34.87,"2023-01-24 17:52:00",33.48,"2023-01-24 17:03:00",34.76,37.39,"2023-01-24 17:03:30",31.53,"2023-01-24 17:59:00",36.44,36.79,"2023-01-24 17:53:30",36.06,"2023-01-24 17:00:30",33.11,33.44,"2023-01-24 17:51:30",32.77,"2023-01-24 17:06:30",31.62,31.78,"2023-01-24 17:43:30",31.43,"2023-01-24 17:00:30",30.99,31.14,"2023-01-24 17:57:00",30.94,"2023-01-24 17:02:30",30.84,30.9,"2023-01-24 17:06:30",30.77,"2023-01-24 17:19:00",30.63,30.64,"2023-01-24 17:01:30",30.6,"2023-01-24 17:01:00",59.42,59.52,"2023-01-24 17:57:30",59.31,"2023-01-24 17:04:00",57.87,57.98,"2023-01-24 17:48:00",57.76,"2023-01-24 17:02:00",24.04,24.06,"2023-01-24 17:50:30",24.02,"2023-01-24 17:02:30",44.12,44.16,"2023-01-24 17:53:00",44.07,"2023-01-24 17:01:00",46.53,46.56,"2023-01-24 17:23:30",46.51,"2023-01-24 17:08:30",58.81,58.83,"2023-01-24 17:01:00",58.78,"2023-01-24 18:00:00",19.31686,0,1.826,170.2,53.48,245,4.8,"2023-01-24 17:27:00",0,"2023-01-24 17:01:00",3.322,181.1,42.03,175,7.2,"2023-01-24 17:09:30",0.3,"2023-01-24 17:58:30",4.229,0.433
"2023-01-24 19:00:00",1848,42.16,"2023-01-24 18:10:00",13.31,13.45,"2023-01-24 18:57:30",0.132,"2023-01-24 18:45:30",945,34.17,34.78,"2023-01-24 18:14:00",33.41,"2023-01-24 18:45:00",31.44,33.1,"2023-01-24 18:46:00",29.51,"2023-01-24 18:15:00",36.91,37,"2023-01-24 18:12:00",36.72,"2023-01-24 18:04:00",33.7,34.02,"2023-01-24 18:55:00",33.37,"2023-01-24 18:01:00",31.91,32.09,"2023-01-24 18:59:30",31.7,"2023-01-24 18:02:30",31.13,31.27,"2023-01-24 18:48:30",30.97,"2023-01-24 18:03:00",30.84,30.9,"2023-01-24 18:51:00",30.77,"2023-01-24 18:52:30",30.63,30.66,"2023-01-24 18:06:30",30.56,"2023-01-24 18:06:00",59.56,59.63,"2023-01-24 18:40:30",59.51,"2023-01-24 18:00:30",58.05,58.18,"2023-01-24 18:58:00",57.95,"2023-01-24 18:00:30",24.07,24.1,"2023-01-24 18:49:30",24.04,"2023-01-24 18:18:00",44.17,44.21,"2023-01-24 18:51:30",44.13,"2023-01-24 18:01:30",46.51,46.55,"2023-01-24 18:40:00",46.46,"2023-01-24 18:47:00",58.75,58.88,"2023-01-24 18:40:00",58.71,"2023-01-24 18:44:30",10.50248,0,2.04,168.1,35.79,221,5.1,"2023-01-24 18:03:00",0,"2023-01-24 18:44:00",4.055,180.3,22.68,187,9.5,"2023-01-24 18:16:30",0.3,"2023-01-24 18:57:00",1.12,0.009
"2023-01-24 20:00:00",1849,44.82,"2023-01-24 19:51:30",13.33,13.44,"2023-01-24 19:12:30",0.152,"2023-01-24 19:15:30",945,34.02,34.41,"2023-01-24 19:38:00",33.61,"2023-01-24 19:58:00",31.01,32.77,"2023-01-24 19:03:00",29.31,"2023-01-24 19:21:30",36.54,36.84,"2023-01-24 19:05:30",36.15,"2023-01-24 20:00:00",34.13,34.26,"2023-01-24 19:59:30",33.93,"2023-01-24 19:09:30",32.21,32.38,"2023-01-24 19:49:00",32.05,"2023-01-24 19:01:30",31.25,31.42,"2023-01-24 19:52:30",31.15,"2023-01-24 19:01:30",30.92,31.05,"2023-01-24 19:51:30",30.79,"2023-01-24 19:21:30",30.63,30.66,"2023-01-24 19:24:00",30.58,"2023-01-24 19:32:30",59.5,59.58,"2023-01-24 19:00:30",59.42,"2023-01-24 19:53:00",58.23,58.33,"2023-01-24 19:53:30",58.15,"2023-01-24 19:01:30",24.11,24.14,"2023-01-24 19:56:00",24.08,"2023-01-24 19:03:30",44.26,44.3,"2023-01-24 19:52:00",44.2,"2023-01-24 19:09:00",46.5,46.53,"2023-01-24 19:47:30",46.46,"2023-01-24 19:18:00",58.72,58.74,"2023-01-24 19:02:00",58.7,"2023-01-24 19:12:00",6.597522,0,1.825,161.6,34.74,137,4.8,"2023-01-24 19:23:00",0.4,"2023-01-24 19:06:00",3.643,176.5,25.08,171,6.9,"2023-01-24 19:31:00",0.6,"2023-01-24 19:20:30",0.731,0
"2023-01-24 21:00:00",1850,45.14,"2023-01-24 20:00:30",12.63,12.07,"2023-01-24 21:00:00",0,"2023-01-24 20:56:00",945,32.9,33.67,"2023-01-24 20:08:30",31.58,"2023-01-24 21:00:00",33.47,35.77,"2023-01-24 21:00:00",32.12,"2023-01-24 20:10:00",35.82,36.22,"2023-01-24 20:00:30",35.36,"2023-01-24 20:59:30",34.34,34.43,"2023-01-24 20:24:00",34.21,"2023-01-24 20:07:00",32.47,32.67,"2023-01-24 20:53:30",32.25,"2023-01-24 20:01:00",31.39,31.52,"2023-01-24 21:00:00",31.34,"2023-01-24 20:00:30",31.01,31.05,"2023-01-24 20:00:30",30.9,"2023-01-24 20:05:00",30.64,30.66,"2023-01-24 20:07:30",30.6,"2023-01-24 20:01:00",59.33,59.45,"2023-01-24 20:02:00",59.21,"2023-01-24 20:59:30",58.28,58.31,"2023-01-24 20:37:00",58.23,"2023-01-24 20:09:30",24.14,24.16,"2023-01-24 20:52:00",24.12,"2023-01-24 20:02:30",44.36,44.43,"2023-01-24 20:57:00",44.3,"2023-01-24 20:00:30",46.51,46.54,"2023-01-24 20:58:30",46.48,"2023-01-24 20:02:00",58.7,58.72,"2023-01-24 20:06:30",58.69,"2023-01-24 20:00:30",1.947781,0,1.44,166.8,33.22,146,4.1,"2023-01-24 20:00:30",0,"2023-01-24 20:47:30",3.184,180.8,15.49,178,7.2,"2023-01-24 20:13:30",0,"2023-01-24 20:42:00",0.237,0
"2023-01-24 22:00:00",1851,49.63,"2023-01-24 21:00:30",12.25,0.314,"2023-01-24 21:51:30",0,"2023-01-24 21:00:30",946,30.04,31.53,"2023-01-24 21:00:30",28.76,"2023-01-24 22:00:00",39.57,42.9,"2023-01-24 21:59:30",36.23,"2023-01-24 21:01:30",34.83,35.37,"2023-01-24 21:00:30",34.33,"2023-01-24 21:54:30",34.28,34.43,"2023-01-24 21:04:30",34.12,"2023-01-24 21:58:00",32.69,32.77,"2023-01-24 21:51:00",32.57,"2023-01-24 21:02:00",31.57,31.65,"2023-01-24 21:47:30",31.44,"2023-01-24 21:03:00",31.05,31.14,"2023-01-24 21:41:30",30.97,"2023-01-24 21:19:00",30.63,30.67,"2023-01-24 21:59:30",30.54,"2023-01-24 21:26:30",59.09,59.22,"2023-01-24 21:03:00",58.95,"2023-01-24 21:59:30",58.28,58.32,"2023-01-24 21:38:00",58.25,"2023-01-24 21:09:30",24.16,24.19,"2023-01-24 21:53:00",24.14,"2023-01-24 21:10:00",44.44,44.49,"2023-01-24 21:56:00",44.4,"2023-01-24 21:01:00",46.53,46.56,"2023-01-24 21:40:30",46.51,"2023-01-24 21:21:00",58.69,58.71,"2023-01-24 21:01:30",58.68,"2023-01-24 21:37:00",0.02036972,0,0.659,163.6,24.44,195,2,"2023-01-24 21:44:00",0,"2023-01-24 21:17:00",1.848,173.9,11.63,169,3.6,"2023-01-24 21:01:30",1,"2023-01-24 21:12:00",-0.007,0
"2023-01-24 23:00:00",1852,55.22,"2023-01-24 22:00:30",12.47,0.325,"2023-01-24 22:24:00",0,"2023-01-24 22:00:30",946,28.15,28.77,"2023-01-24 22:00:30",27.58,"2023-01-24 23:00:00",44.75,46.34,"2023-01-24 23:00:00",43.02,"2023-01-24 22:00:30",33.86,34.35,"2023-01-24 22:01:00",33.4,"2023-01-24 23:00:00",34.1,34.27,"2023-01-24 22:09:00",33.93,"2023-01-24 22:49:00",32.78,32.94,"2023-01-24 22:53:30",32.66,"2023-01-24 22:05:30",31.73,31.84,"2023-01-24 22:39:30",31.57,"2023-01-24 22:04:30",31.19,31.26,"2023-01-24 22:33:30",31.03,"2023-01-24 22:00:30",30.64,30.72,"2023-01-24 22:40:00",30.57,"2023-01-24 22:58:30",58.82,58.96,"2023-01-24 22:04:30",58.67,"2023-01-24 22:56:30",58.22,58.28,"2023-01-24 22:01:00",58.16,"2023-01-24 22:59:00",24.18,24.19,"2023-01-24 22:06:00",24.16,"2023-01-24 22:47:00",44.49,44.51,"2023-01-24 22:08:30",44.47,"2023-01-24 22:00:30",46.5,46.55,"2023-01-24 22:01:00",46.47,"2023-01-24 22:58:30",58.64,58.7,"2023-01-24 22:03:00",58.56,"2023-01-24 22:58:30",0.0006412077,0,0.662,162.6,26.23,243,1.5,"2023-01-24 22:20:00",0,"2023-01-24 22:00:30",1.981,174.1,13.06,195,4.2,"2023-01-24 22:54:30",0.5,"2023-01-24 22:55:00",-0.01,0
"2023-01-25 00:00:00",1853,56.47,"2023-01-24 23:03:00",12.42,0.341,"2023-01-24 23:00:30",0,"2023-01-24 23:00:30",948,27.06,27.59,"2023-01-24 23:00:30",26.4,"2023-01-25 00:00:00",47.52,50.25,"2023-01-25 00:00:00",46.21,"2023-01-24 23:04:30",33.02,33.4,"2023-01-24 23:01:00",32.63,"2023-01-25 00:00:00",33.78,34,"2023-01-24 23:04:30",33.53,"2023-01-24 23:54:00",32.86,32.96,"2023-01-24 23:13:30",32.78,"2023-01-24 23:17:30",31.79,31.84,"2023-01-24 23:44:30",31.78,"2023-01-24 23:00:30",31.23,31.26,"2023-01-24 23:00:30",31.18,"2023-01-24 23:13:00",30.73,30.85,"2023-01-24 23:44:00",30.63,"2023-01-24 23:01:30",58.58,58.71,"2023-01-24 23:01:30",58.45,"2023-01-24 23:54:00",58.15,58.23,"2023-01-24 23:19:00",58.08,"2023-01-24 23:49:30",24.17,24.19,"2023-01-24 23:04:00",24.16,"2023-01-24 23:06:00",44.46,44.5,"2023-01-24 23:01:00",44.41,"2023-01-24 23:59:30",46.42,46.49,"2023-01-24 23:02:00",46.22,"2023-01-25 00:00:00",58.43,58.58,"2023-01-24 23:01:00",58.23,"2023-01-24 23:59:30",0.0007511166,0,0.775,178.2,38.69,157,1.9,"2023-01-24 23:36:00",0,"2023-01-24 23:11:30",1.942,177.8,16.74,185,3.5,"2023-01-24 23:35:30",0.5,"2023-01-24 23:50:00",-0.007,0
"2023-01-25 01:00:00",1854,56.86,"2023-01-25 00:02:00",12.42,0.35,"2023-01-25 00:00:30",0,"2023-01-25 00:00:30",948,25.41,26.41,"2023-01-25 00:00:30",24.64,"2023-01-25 00:53:30",54.95,58.14,"2023-01-25 00:53:30",50.32,"2023-01-25 00:00:30",32.33,32.73,"2023-01-25 00:00:30",31.9,"2023-01-25 00:59:30",33.43,33.65,"2023-01-25 00:01:30",33.18,"2023-01-25 00:59:00",32.78,32.92,"2023-01-25 00:02:30",32.66,"2023-01-25 00:48:30",31.86,31.99,"2023-01-25 00:49:00",31.78,"2023-01-25 00:00:30",31.28,31.42,"2023-01-25 01:00:00",31.19,"2023-01-25 00:22:00",30.81,30.85,"2023-01-25 00:07:00",30.73,"2023-01-25 00:07:30",58.33,58.47,"2023-01-25 00:01:00",58.22,"2023-01-25 00:51:00",58.06,58.12,"2023-01-25 00:04:30",57.98,"2023-01-25 00:53:30",24.17,24.18,"2023-01-25 00:01:00",24.15,"2023-01-25 00:12:00",44.37,44.42,"2023-01-25 00:00:30",44.33,"2023-01-25 00:31:30",46.17,46.24,"2023-01-25 00:03:00",46.11,"2023-01-25 00:41:30",58.14,58.25,"2023-01-25 00:02:00",58.07,"2023-01-25 00:23:30",0.0008817166,0,0.4,140.4,63.03,210,1.2,"2023-01-25 00:07:00",0,"2023-01-25 00:19:00",0.946,135.1,39.89,151,2.9,"2023-01-25 00:05:30",0,"2023-01-25 00:20:30",-0.022,0
"2023-01-25 02:00:00",1855,58.49,"2023-01-25 01:17:30",12.32,0.382,"2023-01-25 01:06:00",0,"2023-01-25 01:00:30",948,24.33,24.96,"2023-01-25 01:11:00",23.85,"2023-01-25 01:49:00",61.26,65.31,"2023-01-25 01:52:00",57.29,"2023-01-25 01:01:30",31.72,32.02,"2023-01-25 01:00:30",31.42,"2023-01-25 01:58:00",33.07,33.26,"2023-01-25 01:03:30",32.82,"2023-01-25 01:57:30",32.7,32.77,"2023-01-25 01:29:30",32.66,"2023-01-25 01:12:30",31.95,32.07,"2023-01-25 01:00:30",31.84,"2023-01-25 01:03:00",31.4,31.46,"2023-01-25 01:19:30",31.29,"2023-01-25 01:02:30",30.83,30.87,"2023-01-25 01:22:30",30.77,"2023-01-25 01:57:30",58.11,58.24,"2023-01-25 01:01:00",58,"2023-01-25 01:58:30",57.96,58.02,"2023-01-25 01:00:30",57.9,"2023-01-25 01:53:00",24.15,24.18,"2023-01-25 01:06:30",24.14,"2023-01-25 01:49:00",44.35,44.39,"2023-01-25 01:00:30",44.33,"2023-01-25 01:32:00",46.15,46.19,"2023-01-25 01:04:30",46.12,"2023-01-25 01:27:00",58.14,58.21,"2023-01-25 01:04:00",58.09,"2023-01-25 01:28:00",0.001016616,0,0.246,83.6,41.31,68,1.3,"2023-01-25 01:07:30",0,"2023-01-25 01:05:00",0.824,62.61,34.43,17,1.8,"2023-01-25 01:05:00",0,"2023-01-25 01:10:00",-0.027,0
"2023-01-25 03:00:00",1856,58.67,"2023-01-25 02:45:30",12.39,0.396,"2023-01-25 02:09:00",0,"2023-01-25 02:00:30",948,23.67,24.36,"2023-01-25 02:09:00",22.87,"2023-01-25 02:59:30",68.02,72.53,"2023-01-25 02:57:00",63.09,"2023-01-25 02:00:30",31.17,31.45,"2023-01-25 02:00:30",30.93,"2023-01-25 02:58:30",32.69,32.89,"2023-01-25 02:03:30",32.5,"2023-01-25 03:00:00",32.6,32.72,"2023-01-25 02:13:30",32.45,"2023-01-25 02:41:30",31.97,32.01,"2023-01-25 02:00:30",31.89,"2023-01-25 02:12:30",31.43,31.46,"2023-01-25 02:03:30",31.37,"2023-01-25 02:08:30",30.84,30.94,"2023-01-25 02:53:00",30.73,"2023-01-25 02:07:30",57.92,58.03,"2023-01-25 02:01:00",57.83,"2023-01-25 02:59:00",57.87,57.93,"2023-01-25 02:01:30",57.8,"2023-01-25 02:59:00",24.14,24.15,"2023-01-25 02:00:30",24.12,"2023-01-25 02:33:00",44.37,44.42,"2023-01-25 02:50:00",44.34,"2023-01-25 02:06:00",46.18,46.22,"2023-01-25 02:48:30",46.13,"2023-01-25 02:03:30",58.21,58.31,"2023-01-25 02:53:00",58.13,"2023-01-25 02:01:00",0.0008646862,0,0.508,73.21,36.84,34,1.4,"2023-01-25 02:04:30",0,"2023-01-25 02:01:00",1.107,54.36,24.39,29,2.1,"2023-01-25 02:04:00",0.3,"2023-01-25 02:51:30",-0.019,0
"2023-01-25 04:00:00",1857,59,"2023-01-25 03:00:30",12.36,0.432,"2023-01-25 03:10:00",0,"2023-01-25 03:00:30",947,22.74,23.02,"2023-01-25 03:07:00",22.48,"2023-01-25 03:59:30",74.88,77.34,"2023-01-25 03:58:00",71.18,"2023-01-25 03:00:30",30.67,30.95,"2023-01-25 03:01:00",30.36,"2023-01-25 03:59:30",32.35,32.62,"2023-01-25 03:01:30",32.19,"2023-01-25 03:46:00",32.45,32.56,"2023-01-25 03:19:30",32.29,"2023-01-25 03:58:00",31.92,32.01,"2023-01-25 03:03:30",31.8,"2023-01-25 03:53:30",31.44,31.49,"2023-01-25 03:38:30",31.35,"2023-01-25 03:13:30",30.91,31.03,"2023-01-25 03:54:00",30.8,"2023-01-25 03:00:30",57.75,57.85,"2023-01-25 03:03:00",57.65,"2023-01-25 03:56:30",57.78,57.88,"2023-01-25 03:10:00",57.72,"2023-01-25 04:00:00",24.13,24.14,"2023-01-25 03:00:30",24.1,"2023-01-25 03:40:00",44.4,44.43,"2023-01-25 03:57:00",44.39,"2023-01-25 03:24:30",46.22,46.26,"2023-01-25 03:59:30",46.19,"2023-01-25 03:21:00",58.31,58.35,"2023-01-25 03:58:30",58.28,"2023-01-25 03:02:00",0.0009113176,0,0.427,75.04,30.57,118,1.1,"2023-01-25 03:04:00",0,"2023-01-25 03:11:00",1.073,48.52,18.8,70,2.1,"2023-01-25 03:04:30",0.3,"2023-01-25 03:30:30",-0.022,0
"2023-01-25 05:00:00",1858,58.69,"2023-01-25 04:42:00",12.31,0.453,"2023-01-25 04:12:30",0,"2023-01-25 04:00:30",947,22.23,22.64,"2023-01-25 04:13:00",21.69,"2023-01-25 04:59:30",80.5,84.8,"2023-01-25 05:00:00",76.65,"2023-01-25 04:00:30",30.21,30.41,"2023-01-25 04:00:30",29.94,"2023-01-25 04:57:00",32.03,32.22,"2023-01-25 04:05:30",31.79,"2023-01-25 04:59:30",32.29,32.39,"2023-01-25 04:01:00",32.21,"2023-01-25 04:57:30",31.82,31.94,"2023-01-25 04:10:00",31.78,"2023-01-25 04:05:30",31.44,31.51,"2023-01-25 04:58:00",31.37,"2023-01-25 04:50:00",30.98,31.06,"2023-01-25 04:35:30",30.88,"2023-01-25 04:01:30",57.59,57.7,"2023-01-25 04:00:30",57.51,"2023-01-25 04:58:30",57.69,57.75,"2023-01-25 04:00:30",57.64,"2023-01-25 04:51:30",24.11,24.14,"2023-01-25 04:08:30",24.09,"2023-01-25 04:42:30",44.42,44.43,"2023-01-25 04:01:30",44.39,"2023-01-25 04:08:00",46.23,46.25,"2023-01-25 04:13:00",46.21,"2023-01-25 04:01:30",58.35,58.41,"2023-01-25 04:58:30",58.31,"2023-01-25 04:06:00",0.0007521199,0,0.656,60.17,29.55,122,1.5,"2023-01-25 04:07:00",0,"2023-01-25 04:06:00",1.256,50.51,16.74,98,2.4,"2023-01-25 04:15:00",0.5,"2023-01-25 04:02:30",-0.018,0
"2023-01-25 06:00:00",1859,58.93,"2023-01-25 05:01:00",12.32,0.464,"2023-01-25 05:00:30",0,"2023-01-25 05:00:30",947,21.43,21.74,"2023-01-25 05:11:00",21.1,"2023-01-25 05:51:30",86.8,89.2,"2023-01-25 05:57:00",84.2,"2023-01-25 05:00:30",29.81,29.95,"2023-01-25 05:12:30",29.6,"2023-01-25 06:00:00",31.71,31.82,"2023-01-25 05:00:30",31.57,"2023-01-25 05:46:00",32.13,32.3,"2023-01-25 05:06:30",32.02,"2023-01-25 05:59:00",31.79,31.84,"2023-01-25 05:20:30",31.76,"2023-01-25 05:50:30",31.43,31.5,"2023-01-25 05:35:30",31.37,"2023-01-25 05:15:30",31.02,31.06,"2023-01-25 05:05:30",30.93,"2023-01-25 05:45:30",57.43,57.54,"2023-01-25 05:00:30",57.35,"2023-01-25 05:54:00",57.61,57.67,"2023-01-25 05:00:30",57.56,"2023-01-25 05:37:00",24.1,24.12,"2023-01-25 05:04:00",24.07,"2023-01-25 05:56:30",44.37,44.41,"2023-01-25 05:01:00",44.32,"2023-01-25 05:58:00",46.21,46.24,"2023-01-25 05:00:30",46.17,"2023-01-25 05:58:30",58.37,58.4,"2023-01-25 05:16:00",58.35,"2023-01-25 05:30:00",0.0008459932,0,0.36,66.77,40.88,347,1,"2023-01-25 05:58:00",0,"2023-01-25 05:06:00",0.767,44.33,25.27,351,1.3,"2023-01-25 05:52:30",0.3,"2023-01-25 05:05:00",-0.023,0
"2023-01-25 07:00:00",1860,58.86,"2023-01-25 07:00:00",12.2,0.493,"2023-01-25 06:26:30",0,"2023-01-25 06:00:30",947,21.21,21.41,"2023-01-25 06:27:00",20.97,"2023-01-25 06:54:00",89.8,91.3,"2023-01-25 06:56:30",88.4,"2023-01-25 06:01:00",29.41,29.6,"2023-01-25 06:01:00",29.23,"2023-01-25 06:58:00",31.39,31.59,"2023-01-25 06:00:30",31.17,"2023-01-25 06:54:00",31.94,32.16,"2023-01-25 06:06:30",31.84,"2023-01-25 06:48:00",31.77,31.8,"2023-01-25 06:05:30",31.67,"2023-01-25 06:50:00",31.42,31.48,"2023-01-25 06:03:00",31.33,"2023-01-25 06:12:00",31.03,31.06,"2023-01-25 06:00:30",30.97,"2023-01-25 06:06:00",57.29,57.38,"2023-01-25 06:01:30",57.21,"2023-01-25 06:58:00",57.53,57.59,"2023-01-25 06:12:30",57.49,"2023-01-25 06:41:00",24.09,24.11,"2023-01-25 06:12:30",24.07,"2023-01-25 06:55:30",44.28,44.34,"2023-01-25 06:02:00",44.21,"2023-01-25 06:53:30",46.13,46.2,"2023-01-25 06:01:30",46.06,"2023-01-25 06:57:00",58.28,58.39,"2023-01-25 06:06:00",58.16,"2023-01-25 06:57:30",0.0007363494,0,0.514,41.79,37.99,100,1.3,"2023-01-25 06:24:00",0,"2023-01-25 06:19:30",1.004,24.22,13.92,36,2.1,"2023-01-25 06:22:00",0,"2023-01-25 06:48:30",-0.046,0.152
"2023-01-25 08:00:00",1861,58.42,"2023-01-25 07:58:30",12.28,0.501,"2023-01-25 07:05:30",0,"2023-01-25 07:00:30",948,20.94,21.06,"2023-01-25 07:42:00",20.78,"2023-01-25 07:59:30",91.3,92.2,"2023-01-25 07:20:00",90.5,"2023-01-25 07:01:30",29.08,29.29,"2023-01-25 07:02:00",28.87,"2023-01-25 07:58:30",31.07,31.23,"2023-01-25 07:01:30",30.95,"2023-01-25 07:57:30",31.8,31.99,"2023-01-25 07:09:00",31.63,"2023-01-25 07:50:30",31.63,31.8,"2023-01-25 07:09:00",31.57,"2023-01-25 07:26:30",31.42,31.46,"2023-01-25 07:10:30",31.33,"2023-01-25 07:18:00",31.03,31.06,"2023-01-25 07:01:30",30.95,"2023-01-25 07:16:30",57.16,57.24,"2023-01-25 07:09:00",57.09,"2023-01-25 07:50:30",57.46,57.51,"2023-01-25 07:00:30",57.4,"2023-01-25 07:59:30",24.06,24.08,"2023-01-25 07:04:00",24.05,"2023-01-25 07:24:00",44.19,44.24,"2023-01-25 07:06:30",44.13,"2023-01-25 07:58:00",46.03,46.09,"2023-01-25 07:03:00",45.96,"2023-01-25 08:00:00",58.1,58.19,"2023-01-25 07:03:30",57.9,"2023-01-25 08:00:00",0.0006402049,0,0.516,34.28,42.34,48,1.5,"2023-01-25 07:40:00",0,"2023-01-25 07:15:00",0.955,15.57,23.13,11,2.1,"2023-01-25 07:39:30",0.4,"2023-01-25 07:06:30",0.001,0.937
"2023-01-25 09:00:00",1862,57.61,"2023-01-25 09:00:00",12.26,0.814,"2023-01-25 08:00:30",0,"2023-01-25 08:00:30",948,20.82,21.09,"2023-01-25 09:00:00",20.64,"2023-01-25 08:32:30",91.6,92.7,"2023-01-25 08:35:00",90.6,"2023-01-25 09:00:00",28.78,28.95,"2023-01-25 08:13:30",28.64,"2023-01-25 08:49:00",30.83,30.97,"2023-01-25 08:00:30",30.69,"2023-01-25 08:57:30",31.6,31.77,"2023-01-25 08:14:30",31.45,"2023-01-25 08:44:30",31.57,31.61,"2023-01-25 08:08:00",31.42,"2023-01-25 08:58:30",31.4,31.46,"2023-01-25 08:04:00",31.33,"2023-01-25 08:44:30",31.03,31.06,"2023-01-25 08:00:30",30.94,"2023-01-25 08:35:00",57.03,57.11,"2023-01-25 08:00:30",56.96,"2023-01-25 08:54:00",57.38,57.43,"2023-01-25 08:13:00",57.33,"2023-01-25 08:58:30",24.05,24.06,"2023-01-25 08:00:30",24.03,"2023-01-25 08:34:00",44.03,44.13,"2023-01-25 08:00:30",43.94,"2023-01-25 09:00:00",45.87,45.97,"2023-01-25 08:01:30",45.76,"2023-01-25 08:59:00",57.5,57.88,"2023-01-25 08:00:30",57.15,"2023-01-25 08:56:30",0.1929414,0,0.519,26.19,40.04,61,1.5,"2023-01-25 08:47:00",0,"2023-01-25 08:12:00",0.953,17.85,19.08,49,2.1,"2023-01-25 08:46:00",0,"2023-01-25 08:08:30",0.037,1.809
"2023-01-25 10:00:00",1863,44.85,"2023-01-25 10:00:00",12.3,12.66,"2023-01-25 09:02:30",0.001,"2023-01-25 09:05:30",949,22.32,23.6,"2023-01-25 09:54:30",21.04,"2023-01-25 09:01:30",86.1,91.1,"2023-01-25 09:04:30",80.6,"2023-01-25 09:56:00",28.54,28.71,"2023-01-25 09:01:00",28.46,"2023-01-25 09:26:30",30.56,30.74,"2023-01-25 09:00:30",30.38,"2023-01-25 10:00:00",31.46,31.56,"2023-01-25 09:22:00",31.28,"2023-01-25 09:59:30",31.42,31.56,"2023-01-25 09:07:30",31.36,"2023-01-25 09:23:00",31.33,31.42,"2023-01-25 09:09:30",31.16,"2023-01-25 09:50:00",31.03,31.06,"2023-01-25 09:01:00",30.96,"2023-01-25 09:29:00",56.94,56.98,"2023-01-25 09:02:30",56.9,"2023-01-25 09:46:00",57.31,57.36,"2023-01-25 09:01:00",57.25,"2023-01-25 09:47:00",24.03,24.04,"2023-01-25 09:02:00",24.01,"2023-01-25 09:22:00",43.89,43.96,"2023-01-25 09:03:00",43.82,"2023-01-25 09:59:30",45.73,45.8,"2023-01-25 09:06:00",45.67,"2023-01-25 09:41:00",56.71,57.18,"2023-01-25 09:00:30",56.47,"2023-01-25 09:58:30",3.543676,0,0.898,56.73,23.74,64,2.5,"2023-01-25 09:57:00",0,"2023-01-25 09:43:30",1.34,53.55,25.2,60,3.5,"2023-01-25 09:54:30",0,"2023-01-25 09:49:30",0.638,2.566
"2023-01-25 11:00:00",1864,41.37,"2023-01-25 10:28:30",12.65,12.94,"2023-01-25 10:14:00",0.002,"2023-01-25 10:15:00",949,24.1,24.68,"2023-01-25 11:00:00",23.4,"2023-01-25 10:01:00",76.15,80.4,"2023-01-25 10:07:30",72.58,"2023-01-25 11:00:00",28.73,28.97,"2023-01-25 10:59:30",28.46,"2023-01-25 10:00:30",30.34,30.45,"2023-01-25 10:01:30",30.17,"2023-01-25 11:00:00",31.28,31.38,"2023-01-25 10:03:30",31.09,"2023-01-25 10:57:30",31.36,31.44,"2023-01-25 10:32:30",31.23,"2023-01-25 10:59:00",31.23,31.32,"2023-01-25 10:10:30",31.16,"2023-01-25 10:37:00",31.02,31.06,"2023-01-25 10:02:00",30.95,"2023-01-25 10:41:00",57,57.08,"2023-01-25 10:57:00",56.93,"2023-01-25 10:04:00",57.25,57.29,"2023-01-25 10:00:30",57.22,"2023-01-25 10:38:00",24.01,24.02,"2023-01-25 10:00:30",23.99,"2023-01-25 10:30:30",43.77,43.83,"2023-01-25 10:01:30",43.71,"2023-01-25 10:51:00",45.64,45.7,"2023-01-25 10:00:30",45.58,"2023-01-25 10:51:00",56.3,56.48,"2023-01-25 10:01:30",56.12,"2023-01-25 10:57:00",7.218535,0,1.278,56.1,32.87,25,3.2,"2023-01-25 10:42:30",0.3,"2023-01-25 10:29:00",2.199,59.37,22.51,50,4.3,"2023-01-25 10:52:00",0,"2023-01-25 10:16:00",1.368,3.139
"2023-01-25 12:00:00",1865,37.72,"2023-01-25 11:41:00",13.38,13.51,"2023-01-25 11:57:00",0.161,"2023-01-25 11:53:00",949,26.11,27.45,"2023-01-25 11:59:30",24.44,"2023-01-25 11:05:30",64.93,73.06,"2023-01-25 11:07:30",58.19,"2023-01-25 12:00:00",29.35,29.91,"2023-01-25 11:57:00",28.9,"2023-01-25 11:01:00",30.23,30.35,"2023-01-25 12:00:00",30.14,"2023-01-25 11:25:30",31.12,31.2,"2023-01-25 11:02:00",31.04,"2023-01-25 11:10:30",31.2,31.31,"2023-01-25 11:02:00",31.15,"2023-01-25 11:13:00",31.22,31.26,"2023-01-25 11:10:00",31.14,"2023-01-25 11:39:00",31,31.06,"2023-01-25 11:05:00",30.88,"2023-01-25 11:33:30",57.2,57.35,"2023-01-25 12:00:00",57.06,"2023-01-25 11:00:30",57.23,57.26,"2023-01-25 11:28:00",57.19,"2023-01-25 11:49:00",23.99,24.02,"2023-01-25 11:09:00",23.97,"2023-01-25 11:57:00",43.71,43.75,"2023-01-25 11:06:00",43.67,"2023-01-25 11:59:30",45.56,45.6,"2023-01-25 11:04:00",45.51,"2023-01-25 11:55:30",56.11,56.16,"2023-01-25 11:29:30",56.03,"2023-01-25 11:57:00",14.5135,0,1.69,68.45,37.02,43,3.8,"2023-01-25 11:50:30",0.4,"2023-01-25 11:07:30",2.574,66.98,30.85,56,5.2,"2023-01-25 11:50:30",0.7,"2023-01-25 11:14:00",2.839,3.476
"2023-01-25 13:00:00",1866,37.62,"2023-01-25 12:26:00",13.38,13.51,"2023-01-25 12:32:00",0.163,"2023-01-25 12:49:00",948,28.16,29.07,"2023-01-25 12:55:00",27.19,"2023-01-25 12:04:30",53.38,58.33,"2023-01-25 12:01:00",50.23,"2023-01-25 12:57:00",30.67,31.56,"2023-01-25 12:59:30",29.91,"2023-01-25 12:00:30",30.37,30.56,"2023-01-25 12:52:00",30.25,"2023-01-25 12:00:30",31.01,31.15,"2023-01-25 12:05:00",30.85,"2023-01-25 12:53:00",31.14,31.27,"2023-01-25 12:17:30",31.01,"2023-01-25 12:59:00",31.21,31.26,"2023-01-25 12:02:30",31.09,"2023-01-25 12:58:00",30.97,31.06,"2023-01-25 12:04:00",30.89,"2023-01-25 12:15:30",57.58,57.82,"2023-01-25 12:58:00",57.36,"2023-01-25 12:00:30",57.21,57.25,"2023-01-25 12:54:00",57.18,"2023-01-25 12:00:30",23.97,23.99,"2023-01-25 12:07:00",23.96,"2023-01-25 12:12:00",43.63,43.68,"2023-01-25 12:00:30",43.59,"2023-01-25 12:48:30",45.45,45.53,"2023-01-25 12:04:30",45.39,"2023-01-25 12:51:00",55.82,56.06,"2023-01-25 12:05:00",55.43,"2023-01-25 12:58:00",17.89622,0,1.822,75.52,48.08,58,4.3,"2023-01-25 12:05:00",0.6,"2023-01-25 12:16:30",2.618,73.89,37.37,53,5.6,"2023-01-25 12:24:00",0.4,"2023-01-25 12:14:30",3.61,3.548
"2023-01-25 14:00:00",1867,38.08,"2023-01-25 13:51:30",13.38,17.49,"2023-01-25 13:50:30",0.18,"2023-01-25 13:52:30",948,30.11,31.45,"2023-01-25 13:49:00",28.38,"2023-01-25 13:00:30",47.09,52.2,"2023-01-25 13:01:00",44.05,"2023-01-25 13:47:00",32.31,33.12,"2023-01-25 13:57:00",31.5,"2023-01-25 13:02:30",30.74,30.97,"2023-01-25 13:48:30",30.53,"2023-01-25 13:02:30",30.93,31.02,"2023-01-25 13:59:00",30.85,"2023-01-25 13:08:00",31,31.11,"2023-01-25 13:02:30",30.94,"2023-01-25 13:16:30",31.09,31.23,"2023-01-25 13:01:00",30.99,"2023-01-25 13:52:00",30.9,31.03,"2023-01-25 13:09:00",30.79,"2023-01-25 13:59:30",58.07,58.33,"2023-01-25 13:59:00",57.8,"2023-01-25 13:00:30",57.27,57.31,"2023-01-25 13:52:00",57.2,"2023-01-25 13:01:30",23.97,23.98,"2023-01-25 13:04:30",23.96,"2023-01-25 13:25:00",43.59,43.62,"2023-01-25 13:06:00",43.57,"2023-01-25 13:15:30",45.4,45.43,"2023-01-25 13:06:30",45.37,"2023-01-25 13:33:00",55.39,55.47,"2023-01-25 13:00:30",55.31,"2023-01-25 13:54:00",13.25249,0,1.592,116.9,71.08,15,4.1,"2023-01-25 13:15:30",0,"2023-01-25 13:34:30",2.202,119.5,62.51,37,5.7,"2023-01-25 13:51:30",0,"2023-01-25 13:32:30",2.768,3.331
"2023-01-25 15:00:00",1868,38.4,"2023-01-25 14:40:30",13.34,17.96,"2023-01-25 15:00:00",0.146,"2023-01-25 14:21:30",947,31.97,32.91,"2023-01-25 14:45:30",30.41,"2023-01-25 14:01:00",41.3,46.66,"2023-01-25 14:01:00",37.32,"2023-01-25 14:59:30",34.07,34.96,"2023-01-25 15:00:00",33.09,"2023-01-25 14:01:00",31.35,31.77,"2023-01-25 14:58:30",30.97,"2023-01-25 14:00:30",31.03,31.15,"2023-01-25 14:41:30",30.89,"2023-01-25 14:05:30",30.98,31.06,"2023-01-25 14:01:30",30.94,"2023-01-25 14:09:30",31.03,31.11,"2023-01-25 14:03:00",30.96,"2023-01-25 14:27:30",30.84,30.93,"2023-01-25 14:19:30",30.73,"2023-01-25 14:29:00",58.58,58.83,"2023-01-25 15:00:00",58.33,"2023-01-25 14:01:00",57.37,57.45,"2023-01-25 14:56:30",57.31,"2023-01-25 14:04:00",23.96,23.98,"2023-01-25 14:25:00",23.95,"2023-01-25 14:43:30",43.57,43.59,"2023-01-25 14:03:00",43.54,"2023-01-25 14:38:00",45.34,45.4,"2023-01-25 14:07:00",45.29,"2023-01-25 14:47:00",55.14,55.67,"2023-01-25 14:17:00",54.99,"2023-01-25 14:55:00",24.08504,0,1.516,157.3,59.52,310,3.7,"2023-01-25 14:58:00",0,"2023-01-25 14:27:30",2.486,172.1,58.56,256,6.2,"2023-01-25 14:35:30",0,"2023-01-25 14:30:00",5.164,2.857
"2023-01-25 16:00:00",1869,39.36,"2023-01-25 15:00:30",13.34,17.62,"2023-01-25 15:40:00",0.155,"2023-01-25 15:59:00",946,32.65,33.53,"2023-01-25 15:40:00",31.78,"2023-01-25 15:02:30",36.82,40.99,"2023-01-25 15:08:00",33.62,"2023-01-25 15:41:00",35.87,36.6,"2023-01-25 15:56:00",35.04,"2023-01-25 15:00:30",32.12,32.62,"2023-01-25 15:57:00",31.77,"2023-01-25 15:01:00",31.17,31.38,"2023-01-25 15:54:00",31.04,"2023-01-25 15:16:30",30.98,31.08,"2023-01-25 15:55:30",30.94,"2023-01-25 15:25:00",31.02,31.05,"2023-01-25 15:02:00",30.93,"2023-01-25 15:40:00",30.84,30.87,"2023-01-25 15:07:30",30.77,"2023-01-25 15:32:30",59.04,59.26,"2023-01-25 15:59:30",58.81,"2023-01-25 15:01:30",57.56,57.72,"2023-01-25 15:57:00",57.41,"2023-01-25 15:02:00",23.98,24.01,"2023-01-25 15:42:30",23.96,"2023-01-25 15:01:30",43.58,43.62,"2023-01-25 15:55:30",43.55,"2023-01-25 15:05:30",45.29,45.32,"2023-01-25 15:55:00",45.27,"2023-01-25 15:11:30",54.86,55.01,"2023-01-25 15:01:00",54.82,"2023-01-25 15:35:00",19.63023,0,1.597,173,68.01,100,4.4,"2023-01-25 15:29:30",0,"2023-01-25 15:02:30",2.338,182.7,55.68,110,6.3,"2023-01-25 15:47:00",0,"2023-01-25 15:37:00",4.236,2.17
"2023-01-25 17:00:00",1870,42.24,"2023-01-25 16:39:30",13.34,17.63,"2023-01-25 16:50:00",0.157,"2023-01-25 16:18:00",945,33.31,34.44,"2023-01-25 16:37:00",32.44,"2023-01-25 16:00:30",33.41,36.74,"2023-01-25 16:20:30",31.01,"2023-01-25 16:29:00",36.85,37.18,"2023-01-25 16:54:30",36.5,"2023-01-25 16:02:00",32.94,33.4,"2023-01-25 16:59:00",32.54,"2023-01-25 16:07:00",31.44,31.6,"2023-01-25 17:00:00",31.28,"2023-01-25 16:02:00",30.98,31.08,"2023-01-25 16:16:30",30.94,"2023-01-25 16:09:00",30.98,31.05,"2023-01-25 16:00:30",30.88,"2023-01-25 16:57:30",30.83,30.86,"2023-01-25 16:03:30",30.75,"2023-01-25 16:33:00",59.34,59.45,"2023-01-25 17:00:00",59.25,"2023-01-25 16:01:00",57.81,57.93,"2023-01-25 16:54:30",57.7,"2023-01-25 16:00:30",24.01,24.05,"2023-01-25 17:00:00",23.98,"2023-01-25 16:01:30",43.67,43.74,"2023-01-25 17:00:00",43.61,"2023-01-25 16:01:00",45.33,45.36,"2023-01-25 16:59:00",45.29,"2023-01-25 16:00:30",54.84,54.87,"2023-01-25 16:13:00",54.82,"2023-01-25 16:04:30",16.92859,0,1.817,143.6,67.02,335,5.8,"2023-01-25 16:33:30",0,"2023-01-25 16:27:00",2.577,147.5,57.82,329,6.4,"2023-01-25 16:36:30",0,"2023-01-25 16:29:00",3.67,1.325
"2023-01-25 18:00:00",1871,42.11,"2023-01-25 18:00:00",13.34,17.38,"2023-01-25 17:44:30",0.155,"2023-01-25 17:26:30",945,33.9,35.64,"2023-01-25 18:00:00",32.43,"2023-01-25 17:01:30",31.15,35.12,"2023-01-25 17:02:30",27.35,"2023-01-25 17:56:30",37.05,37.21,"2023-01-25 17:10:30",36.89,"2023-01-25 17:42:30",33.63,33.98,"2023-01-25 17:59:00",33.33,"2023-01-25 17:03:30",31.78,31.97,"2023-01-25 17:54:30",31.53,"2023-01-25 17:01:30",31.06,31.21,"2023-01-25 17:47:30",30.94,"2023-01-25 17:11:30",30.98,31.05,"2023-01-25 17:11:30",30.88,"2023-01-25 17:34:00",30.81,30.85,"2023-01-25 17:01:00",30.69,"2023-01-25 17:53:00",59.45,59.5,"2023-01-25 17:13:30",59.43,"2023-01-25 17:00:30",58.04,58.15,"2023-01-25 17:50:00",57.92,"2023-01-25 17:01:00",24.04,24.07,"2023-01-25 17:59:30",24.02,"2023-01-25 17:03:00",43.8,43.87,"2023-01-25 17:58:00",43.71,"2023-01-25 17:01:30",45.38,45.44,"2023-01-25 17:59:00",45.32,"2023-01-25 17:04:30",54.92,55,"2023-01-25 17:50:00",54.84,"2023-01-25 17:06:00",13.03912,0,1.281,157.9,46.26,140,3.3,"2023-01-25 17:17:30",0,"2023-01-25 17:10:30",2.005,168.5,39.34,187,5.6,"2023-01-25 17:54:00",0,"2023-01-25 17:09:30",2.87,0.441
"2023-01-25 19:00:00",1872,41.08,"2023-01-25 18:27:00",13.3,19.32,"2023-01-25 18:02:30",0.125,"2023-01-25 18:13:00",944,35.07,35.65,"2023-01-25 18:00:30",34.53,"2023-01-25 18:25:00",27.24,29.31,"2023-01-25 18:02:00",25.59,"2023-01-25 18:51:00",37.09,37.19,"2023-01-25 18:30:00",36.89,"2023-01-25 18:02:00",34.09,34.32,"2023-01-25 18:56:30",33.88,"2023-01-25 18:02:00",32.1,32.34,"2023-01-25 18:53:30",31.84,"2023-01-25 18:08:00",31.2,31.35,"2023-01-25 18:53:30",31.1,"2023-01-25 18:05:30",31.01,31.05,"2023-01-25 18:01:00",30.9,"2023-01-25 18:03:00",30.79,30.85,"2023-01-25 18:02:00",30.71,"2023-01-25 18:28:00",59.46,59.49,"2023-01-25 18:41:00",59.43,"2023-01-25 18:13:00",58.13,58.22,"2023-01-25 18:55:30",58.05,"2023-01-25 18:23:30",24.08,24.1,"2023-01-25 18:44:00",24.05,"2023-01-25 18:17:30",43.92,43.98,"2023-01-25 18:53:30",43.85,"2023-01-25 18:00:30",45.42,45.45,"2023-01-25 18:57:00",45.4,"2023-01-25 18:00:30",54.94,54.99,"2023-01-25 18:03:30",54.9,"2023-01-25 18:57:00",13.96756,0,1.773,198.9,53.68,139,4.8,"2023-01-25 18:25:00",0,"2023-01-25 18:58:30",3.246,200.8,38.91,167,7,"2023-01-25 18:06:30",0.5,"2023-01-25 18:02:30",1.524,0.009
"2023-01-25 20:00:00",1873,41.47,"2023-01-25 19:17:30",13.31,15.75,"2023-01-25 19:30:00",0.144,"2023-01-25 19:45:30",944,34.91,35.52,"2023-01-25 19:00:30",34.26,"2023-01-25 19:36:00",27.84,29.57,"2023-01-25 19:33:00",26.64,"2023-01-25 19:57:30",37,37.19,"2023-01-25 19:10:30",36.7,"2023-01-25 19:58:00",34.46,34.6,"2023-01-25 19:44:30",34.26,"2023-01-25 19:03:00",32.41,32.62,"2023-01-25 19:58:00",32.25,"2023-01-25 19:02:00",31.37,31.48,"2023-01-25 19:58:00",31.23,"2023-01-25 19:04:00",31.03,31.08,"2023-01-25 19:49:30",30.96,"2023-01-25 19:05:30",30.79,30.85,"2023-01-25 19:06:00",30.65,"2023-01-25 19:47:00",59.44,59.48,"2023-01-25 19:01:30",59.4,"2023-01-25 19:47:30",58.26,58.32,"2023-01-25 19:46:00",58.18,"2023-01-25 19:06:00",24.11,24.14,"2023-01-25 19:54:30",24.08,"2023-01-25 19:02:30",44.01,44.09,"2023-01-25 20:00:00",43.95,"2023-01-25 19:04:30",45.44,45.48,"2023-01-25 19:58:30",45.42,"2023-01-25 19:06:30",54.85,54.91,"2023-01-25 19:00:30",54.81,"2023-01-25 19:33:30",7.737743,0,1.667,197,42.62,148,4,"2023-01-25 19:45:30",0,"2023-01-25 19:07:00",3.526,195.2,18.55,187,6.5,"2023-01-25 19:06:00",0,"2023-01-25 19:50:30",0.869,0
"2023-01-25 21:00:00",1874,43.45,"2023-01-25 20:01:00",12.7,12.92,"2023-01-25 21:00:00",0.002,"2023-01-25 20:29:30",945,33.55,34.66,"2023-01-25 20:00:30",31.9,"2023-01-25 21:00:00",29.38,31.6,"2023-01-25 21:00:00",28.07,"2023-01-25 20:26:00",36.38,36.79,"2023-01-25 20:08:00",35.92,"2023-01-25 20:59:30",34.64,34.78,"2023-01-25 20:56:30",34.53,"2023-01-25 20:02:00",32.69,32.85,"2023-01-25 20:58:30",32.52,"2023-01-25 20:10:00",31.56,31.68,"2023-01-25 20:52:30",31.38,"2023-01-25 20:01:30",31.11,31.26,"2023-01-25 20:55:00",30.97,"2023-01-25 20:02:00",30.81,30.85,"2023-01-25 20:07:00",30.67,"2023-01-25 20:19:30",59.29,59.42,"2023-01-25 20:00:30",59.14,"2023-01-25 21:00:00",58.31,58.36,"2023-01-25 20:35:30",58.28,"2023-01-25 20:01:00",24.14,24.17,"2023-01-25 20:46:30",24.11,"2023-01-25 20:01:30",44.12,44.17,"2023-01-25 20:57:00",44.05,"2023-01-25 20:03:30",45.48,45.5,"2023-01-25 20:13:30",45.45,"2023-01-25 20:49:00",54.85,54.88,"2023-01-25 20:00:30",54.83,"2023-01-25 20:13:00",2.156981,0,1.269,182.1,49.66,114,3.2,"2023-01-25 20:13:30",0,"2023-01-25 20:35:00",3.332,190.3,17.4,170,6.2,"2023-01-25 20:02:30",0.4,"2023-01-25 20:10:00",0.259,0
"2023-01-25 22:00:00",1875,48.2,"2023-01-25 21:00:30",12.65,0.318,"2023-01-25 21:53:30",0,"2023-01-25 21:01:00",945,30.24,31.84,"2023-01-25 21:01:00",28.89,"2023-01-25 21:59:30",35.19,38.45,"2023-01-25 21:58:30",31.99,"2023-01-25 21:04:30",35.36,35.98,"2023-01-25 21:00:30",34.75,"2023-01-25 21:59:30",34.62,34.75,"2023-01-25 21:09:00",34.53,"2023-01-25 21:29:30",32.9,33.1,"2023-01-25 22:00:00",32.78,"2023-01-25 21:01:00",31.74,31.84,"2023-01-25 21:53:30",31.57,"2023-01-25 21:00:30",31.21,31.26,"2023-01-25 21:02:30",31.08,"2023-01-25 21:01:30",30.83,30.85,"2023-01-25 21:04:30",30.75,"2023-01-25 21:10:00",59.03,59.16,"2023-01-25 21:01:00",58.89,"2023-01-25 21:56:30",58.32,58.37,"2023-01-25 21:18:00",58.27,"2023-01-25 21:57:00",24.17,24.19,"2023-01-25 21:52:30",24.15,"2023-01-25 21:14:00",44.2,44.24,"2023-01-25 21:53:30",44.15,"2023-01-25 21:01:00",45.49,45.53,"2023-01-25 21:56:00",45.45,"2023-01-25 21:02:30",54.87,54.9,"2023-01-25 21:32:00",54.84,"2023-01-25 21:03:00",0.02332248,0,0.495,181.1,31.21,137,1.5,"2023-01-25 21:15:30",0,"2023-01-25 21:07:00",1.93,188.8,12.23,181,3.7,"2023-01-25 21:11:00",0.4,"2023-01-25 21:48:30",-0.015,0
"2023-01-25 23:00:00",1876,54.54,"2023-01-25 22:00:30",12.4,0.27,"2023-01-25 22:40:00",0,"2023-01-25 22:00:30",946,28.19,28.83,"2023-01-25 22:00:30",27.78,"2023-01-25 22:58:30",40.34,41.77,"2023-01-25 22:49:30",38.46,"2023-01-25 22:05:00",34.32,34.78,"2023-01-25 22:01:00",33.89,"2023-01-25 22:59:00",34.43,34.64,"2023-01-25 22:12:30",34.18,"2023-01-25 23:00:00",33.07,33.12,"2023-01-25 22:22:30",32.95,"2023-01-25 22:01:00",31.85,31.99,"2023-01-25 22:49:30",31.78,"2023-01-25 22:00:30",31.25,31.41,"2023-01-25 22:56:00",31.12,"2023-01-25 22:08:00",30.83,30.88,"2023-01-25 22:40:00",30.77,"2023-01-25 22:31:30",58.75,58.9,"2023-01-25 22:00:30",58.59,"2023-01-25 22:58:30",58.28,58.32,"2023-01-25 22:30:30",58.23,"2023-01-25 22:50:00",24.17,24.18,"2023-01-25 22:00:30",24.16,"2023-01-25 22:04:00",44.26,44.28,"2023-01-25 22:31:00",44.23,"2023-01-25 22:01:00",45.52,45.54,"2023-01-25 22:23:30",45.48,"2023-01-25 22:54:30",54.77,54.88,"2023-01-25 22:03:00",54.67,"2023-01-25 22:49:00",0.0007381858,0,0.355,210.8,31.39,213,1.6,"2023-01-25 22:38:30",0,"2023-01-25 22:02:00",1.484,191.1,13.99,180,2.7,"2023-01-25 22:37:30",0.6,"2023-01-25 22:51:00",-0.025,0
"2023-01-26 00:00:00",1877,56.01,"2023-01-25 23:45:00",12.37,0.292,"2023-01-25 23:02:30",0,"2023-01-25 23:00:30",947,27.16,27.79,"2023-01-25 23:00:30",26.4,"2023-01-25 23:58:30",43.5,46.6,"2023-01-25 23:51:30",41.18,"2023-01-25 23:06:00",33.43,33.88,"2023-01-25 23:01:30",33.06,"2023-01-25 23:59:30",34.11,34.25,"2023-01-25 23:10:00",33.93,"2023-01-25 23:58:00",33.08,33.16,"2023-01-25 23:21:30",33.07,"2023-01-25 23:00:30",32,32.07,"2023-01-25 23:56:00",31.94,"2023-01-25 23:07:00",31.4,31.46,"2023-01-25 23:29:00",31.25,"2023-01-25 23:02:30",30.85,30.95,"2023-01-25 23:58:00",30.77,"2023-01-25 23:02:00",58.49,58.62,"2023-01-25 23:01:30",58.34,"2023-01-26 00:00:00",58.21,58.28,"2023-01-25 23:04:00",58.15,"2023-01-25 23:58:00",24.17,24.19,"2023-01-25 23:28:00",24.16,"2023-01-25 23:42:00",44.26,44.28,"2023-01-25 23:20:30",44.24,"2023-01-25 23:46:30",45.46,45.53,"2023-01-25 23:02:00",45.41,"2023-01-25 23:57:30",54.29,54.68,"2023-01-25 23:00:30",53.88,"2023-01-25 23:54:30",0.000830735,0,0.501,99,58.57,350,2,"2023-01-25 23:08:00",0,"2023-01-25 23:02:30",1.205,114.8,52.91,39,2.7,"2023-01-25 23:04:30",0.3,"2023-01-25 23:56:30",-0.018,0
"2023-01-26 01:00:00",1878,55.42,"2023-01-26 00:59:30",12.5,0.336,"2023-01-26 00:37:00",0,"2023-01-26 00:00:30",948,26.53,26.84,"2023-01-26 00:28:00",26.21,"2023-01-26 01:00:00",46.31,49.46,"2023-01-26 00:59:00",44.38,"2023-01-26 00:06:30",32.75,33.14,"2023-01-26 00:01:00",32.45,"2023-01-26 00:58:00",33.76,34.02,"2023-01-26 00:02:30",33.55,"2023-01-26 00:59:30",33.08,33.14,"2023-01-26 00:26:30",32.99,"2023-01-26 00:57:30",32.11,32.2,"2023-01-26 00:31:30",31.99,"2023-01-26 00:01:00",31.45,31.6,"2023-01-26 00:56:00",31.37,"2023-01-26 00:02:00",30.94,31.06,"2023-01-26 01:00:00",30.82,"2023-01-26 00:06:00",58.26,58.38,"2023-01-26 00:04:30",58.15,"2023-01-26 00:59:30",58.11,58.18,"2023-01-26 00:08:00",58.06,"2023-01-26 00:56:30",24.17,24.18,"2023-01-26 00:03:00",24.15,"2023-01-26 00:38:30",44.23,44.26,"2023-01-26 00:04:00",44.2,"2023-01-26 00:55:00",45.42,45.46,"2023-01-26 00:07:00",45.35,"2023-01-26 00:58:00",53.56,53.92,"2023-01-26 00:02:00",53.19,"2023-01-26 00:58:00",0.0007069199,0,0.614,76.1,21.75,87,1.4,"2023-01-26 00:25:30",0,"2023-01-26 00:00:30",1.243,85.5,25.59,76,2.3,"2023-01-26 00:34:30",0.4,"2023-01-26 00:00:30",-0.013,0
"2023-01-26 02:00:00",1879,55.3,"2023-01-26 01:16:30",12.42,0.338,"2023-01-26 01:00:30",0,"2023-01-26 01:00:30",948,26.07,26.45,"2023-01-26 01:12:00",25.81,"2023-01-26 01:57:30",56.54,64.05,"2023-01-26 02:00:00",49.27,"2023-01-26 01:01:00",32.25,32.56,"2023-01-26 01:00:30",31.95,"2023-01-26 01:58:00",33.41,33.65,"2023-01-26 01:02:00",33.18,"2023-01-26 01:55:00",32.97,33.12,"2023-01-26 01:10:30",32.86,"2023-01-26 01:37:30",32.19,32.24,"2023-01-26 01:18:30",32.12,"2023-01-26 01:01:00",31.58,31.67,"2023-01-26 01:54:00",31.45,"2023-01-26 01:02:30",31.02,31.06,"2023-01-26 01:01:00",30.9,"2023-01-26 01:02:00",58.07,58.19,"2023-01-26 01:02:00",57.97,"2023-01-26 01:58:00",58.02,58.08,"2023-01-26 01:14:30",57.96,"2023-01-26 01:45:30",24.16,24.17,"2023-01-26 01:10:00",24.14,"2023-01-26 01:29:00",44.19,44.21,"2023-01-26 01:02:30",44.17,"2023-01-26 01:56:00",45.34,45.39,"2023-01-26 01:07:30",45.3,"2023-01-26 01:55:00",53.06,53.22,"2023-01-26 01:00:30",52.88,"2023-01-26 01:55:00",0.0006099596,0,1.083,60.52,28.1,44,3.7,"2023-01-26 01:57:00",0,"2023-01-26 01:26:00",2.047,61.71,21.88,37,6.5,"2023-01-26 01:57:00",0.5,"2023-01-26 01:51:00",0,0
"2023-01-26 03:00:00",1880,55.53,"2023-01-26 02:04:30",12.31,0.363,"2023-01-26 02:00:30",0,"2023-01-26 02:00:30",948,25.12,25.82,"2023-01-26 02:00:30",24.44,"2023-01-26 03:00:00",67.24,70.4,"2023-01-26 03:00:00",63.68,"2023-01-26 02:01:00",31.76,32,"2023-01-26 02:02:00",31.52,"2023-01-26 02:58:00",33.08,33.26,"2023-01-26 02:01:30",32.93,"2023-01-26 02:55:30",32.87,32.97,"2023-01-26 02:38:00",32.71,"2023-01-26 02:57:30",32.2,32.22,"2023-01-26 02:04:30",32.18,"2023-01-26 02:00:30",31.61,31.67,"2023-01-26 02:36:30",31.51,"2023-01-26 02:27:00",31.04,31.06,"2023-01-26 02:02:00",31,"2023-01-26 02:18:30",57.88,57.99,"2023-01-26 02:01:00",57.77,"2023-01-26 03:00:00",57.93,58.03,"2023-01-26 02:03:00",57.86,"2023-01-26 02:57:30",24.15,24.16,"2023-01-26 02:03:00",24.13,"2023-01-26 02:53:00",44.19,44.2,"2023-01-26 02:26:00",44.17,"2023-01-26 02:03:00",45.34,45.38,"2023-01-26 02:59:30",45.3,"2023-01-26 02:03:00",53.11,53.21,"2023-01-26 02:56:30",52.92,"2023-01-26 02:01:00",0.0007099389,0,1.037,51,32.21,25,2.4,"2023-01-26 02:00:30",0,"2023-01-26 02:15:30",1.967,51.47,31.47,32,4.8,"2023-01-26 02:23:00",0,"2023-01-26 02:56:30",-0.005,0
"2023-01-26 04:00:00",1881,56.53,"2023-01-26 03:00:30",12.2,0.422,"2023-01-26 03:00:30",0,"2023-01-26 03:00:30",947,23.84,24.39,"2023-01-26 03:00:30",23.39,"2023-01-26 03:53:00",73.19,76.33,"2023-01-26 03:51:00",69.76,"2023-01-26 03:00:30",31.27,31.58,"2023-01-26 03:01:00",31,"2023-01-26 03:58:00",32.73,33.03,"2023-01-26 03:00:30",32.54,"2023-01-26 03:49:30",32.69,32.81,"2023-01-26 03:05:00",32.66,"2023-01-26 03:09:00",32.19,32.28,"2023-01-26 03:58:30",32.1,"2023-01-26 03:50:30",31.61,31.68,"2023-01-26 03:13:30",31.51,"2023-01-26 03:20:30",31.04,31.09,"2023-01-26 03:58:00",30.96,"2023-01-26 03:20:30",57.7,57.81,"2023-01-26 03:04:00",57.61,"2023-01-26 03:55:30",57.84,57.9,"2023-01-26 03:03:30",57.78,"2023-01-26 03:56:30",24.14,24.16,"2023-01-26 03:03:00",24.11,"2023-01-26 03:57:30",44.19,44.21,"2023-01-26 03:04:00",44.17,"2023-01-26 03:05:30",45.36,45.38,"2023-01-26 03:20:00",45.33,"2023-01-26 03:01:30",53.26,53.39,"2023-01-26 03:56:30",53.18,"2023-01-26 03:02:30",0.0008645528,0,1.382,35.37,18.7,28,4.4,"2023-01-26 03:57:30",0.3,"2023-01-26 03:23:00",2.289,28.34,12.43,24,6.7,"2023-01-26 03:54:00",0.6,"2023-01-26 03:33:00",-0.003,0
"2023-01-26 05:00:00",1882,57.01,"2023-01-26 04:15:00",12.32,0.428,"2023-01-26 04:03:30",0,"2023-01-26 04:00:30",947,23.04,23.6,"2023-01-26 04:00:30",22.8,"2023-01-26 04:50:30",76.39,78.28,"2023-01-26 04:22:00",73.19,"2023-01-26 05:00:00",30.79,30.98,"2023-01-26 04:00:30",30.54,"2023-01-26 04:55:30",32.44,32.62,"2023-01-26 04:01:00",32.21,"2023-01-26 04:57:30",32.6,32.77,"2023-01-26 04:17:30",32.45,"2023-01-26 04:58:30",32.12,32.22,"2023-01-26 04:36:30",32.02,"2023-01-26 04:42:30",31.62,31.67,"2023-01-26 04:02:30",31.53,"2023-01-26 04:19:30",31.06,31.13,"2023-01-26 04:46:00",31,"2023-01-26 04:00:30",57.54,57.64,"2023-01-26 04:00:30",57.46,"2023-01-26 04:58:00",57.75,57.8,"2023-01-26 04:00:30",57.69,"2023-01-26 04:54:30",24.12,24.14,"2023-01-26 04:01:30",24.1,"2023-01-26 04:11:30",44.21,44.23,"2023-01-26 04:15:00",44.18,"2023-01-26 04:02:00",45.36,45.4,"2023-01-26 04:23:30",45.33,"2023-01-26 04:52:30",53.46,53.5,"2023-01-26 04:44:00",53.38,"2023-01-26 04:00:30",0.0007013258,0,1.599,38.86,14.85,359,3.4,"2023-01-26 04:36:30",0.4,"2023-01-26 04:49:30",2.633,37.02,13.51,59,5.5,"2023-01-26 04:00:30",1.2,"2023-01-26 04:12:30",-0.002,0
"2023-01-26 06:00:00",1883,57.24,"2023-01-26 05:12:00",12.33,0.441,"2023-01-26 05:00:30",0,"2023-01-26 05:00:30",947,22.46,22.88,"2023-01-26 05:00:30",22.22,"2023-01-26 05:56:30",75.14,78.2,"2023-01-26 05:27:00",72.09,"2023-01-26 05:04:00",30.34,30.56,"2023-01-26 05:00:30",30.12,"2023-01-26 05:48:30",32.12,32.29,"2023-01-26 05:00:30",31.98,"2023-01-26 05:46:00",32.43,32.55,"2023-01-26 05:03:30",32.25,"2023-01-26 05:45:00",32.02,32.18,"2023-01-26 05:12:30",31.99,"2023-01-26 05:16:30",31.62,31.69,"2023-01-26 05:20:00",31.53,"2023-01-26 05:36:30",31.11,31.22,"2023-01-26 05:43:30",31,"2023-01-26 05:01:00",57.38,57.48,"2023-01-26 05:00:30",57.3,"2023-01-26 05:58:30",57.67,57.74,"2023-01-26 05:01:00",57.61,"2023-01-26 05:59:30",24.1,24.12,"2023-01-26 05:50:30",24.09,"2023-01-26 05:35:00",44.19,44.21,"2023-01-26 05:04:30",44.17,"2023-01-26 05:52:00",45.35,45.38,"2023-01-26 05:02:00",45.31,"2023-01-26 05:58:00",53.47,53.51,"2023-01-26 05:33:30",53.44,"2023-01-26 05:42:00",0.0006832608,0,1.52,25.21,21.62,353,3.7,"2023-01-26 05:53:00",0.3,"2023-01-26 05:14:30",2.709,23.03,17.94,7,5.4,"2023-01-26 05:58:30",0.5,"2023-01-26 05:04:00",-0.003,0
"2023-01-26 07:00:00",1884,57.25,"2023-01-26 06:17:00",12.3,0.452,"2023-01-26 06:01:00",0,"2023-01-26 06:00:30",947,21.9,22.22,"2023-01-26 06:05:00",21.63,"2023-01-26 06:58:30",74.03,75.75,"2023-01-26 07:00:00",72.28,"2023-01-26 06:03:00",29.9,30.12,"2023-01-26 06:00:30",29.71,"2023-01-26 06:48:30",31.82,32,"2023-01-26 06:00:30",31.61,"2023-01-26 06:59:30",32.28,32.39,"2023-01-26 06:03:30",32.12,"2023-01-26 06:57:30",31.99,32.05,"2023-01-26 06:13:30",31.91,"2023-01-26 06:52:00",31.62,31.67,"2023-01-26 06:10:30",31.51,"2023-01-26 06:24:00",31.17,31.26,"2023-01-26 06:34:00",31.05,"2023-01-26 06:50:00",57.22,57.3,"2023-01-26 06:00:30",57.14,"2023-01-26 06:59:00",57.58,57.64,"2023-01-26 06:00:30",57.52,"2023-01-26 06:48:00",24.09,24.11,"2023-01-26 06:00:30",24.07,"2023-01-26 06:37:00",44.14,44.18,"2023-01-26 06:01:00",44.09,"2023-01-26 06:58:00",45.3,45.35,"2023-01-26 06:11:00",45.25,"2023-01-26 06:54:30",53.35,53.48,"2023-01-26 06:05:30",53.16,"2023-01-26 06:56:30",0.0005855053,0,2.07,30.89,15.7,61,4.2,"2023-01-26 06:36:00",0.6,"2023-01-26 06:45:00",3.243,30.11,12.67,48,5.4,"2023-01-26 06:05:00",1.6,"2023-01-26 06:24:30",-0.017,0.151
"2023-01-26 08:00:00",1885,57.33,"2023-01-26 07:03:30",12.15,0.429,"2023-01-26 07:32:30",0,"2023-01-26 07:00:30",948,21.17,21.57,"2023-01-26 07:00:30",20.84,"2023-01-26 07:53:30",78.93,82.3,"2023-01-26 08:00:00",75.02,"2023-01-26 07:00:30",29.46,29.71,"2023-01-26 07:00:30",29.29,"2023-01-26 07:43:00",31.49,31.69,"2023-01-26 07:00:30",31.36,"2023-01-26 07:59:00",32.09,32.27,"2023-01-26 07:02:00",31.93,"2023-01-26 08:00:00",31.87,31.99,"2023-01-26 07:01:00",31.78,"2023-01-26 07:32:00",31.61,31.67,"2023-01-26 07:04:00",31.51,"2023-01-26 08:00:00",31.19,31.26,"2023-01-26 07:13:30",31.05,"2023-01-26 07:48:00",57.07,57.15,"2023-01-26 07:01:30",56.98,"2023-01-26 07:56:30",57.5,57.56,"2023-01-26 07:00:30",57.44,"2023-01-26 07:59:00",24.07,24.1,"2023-01-26 07:09:30",24.05,"2023-01-26 07:54:30",44.07,44.11,"2023-01-26 07:00:30",44.03,"2023-01-26 07:50:00",45.23,45.28,"2023-01-26 07:02:00",45.17,"2023-01-26 07:59:30",53.01,53.16,"2023-01-26 07:01:30",52.82,"2023-01-26 07:57:30",0.0006997477,0,2.178,30.37,15.87,358,3.9,"2023-01-26 07:34:30",0.6,"2023-01-26 07:01:00",3.459,32.86,10.22,27,6.6,"2023-01-26 07:55:30",1.7,"2023-01-26 07:59:00",0.027,0.944
"2023-01-26 09:00:00",1886,57.46,"2023-01-26 09:00:00",12.07,0.63,"2023-01-26 08:00:30",0,"2023-01-26 08:00:30",948,20.65,20.88,"2023-01-26 08:12:00",20.51,"2023-01-26 08:44:00",84.5,86.2,"2023-01-26 08:49:30",81.6,"2023-01-26 08:00:30",29.08,29.3,"2023-01-26 08:03:00",28.87,"2023-01-26 08:49:30",31.18,31.38,"2023-01-26 08:00:30",30.97,"2023-01-26 08:50:30",31.92,32.08,"2023-01-26 08:01:30",31.84,"2023-01-26 08:25:30",31.79,31.82,"2023-01-26 08:01:00",31.78,"2023-01-26 08:00:30",31.61,31.67,"2023-01-26 08:19:30",31.51,"2023-01-26 08:05:30",31.21,31.26,"2023-01-26 08:28:30",31.11,"2023-01-26 08:40:00",56.91,57,"2023-01-26 08:04:30",56.84,"2023-01-26 08:58:30",57.42,57.47,"2023-01-26 08:04:30",57.38,"2023-01-26 08:40:00",24.05,24.08,"2023-01-26 08:05:30",24.03,"2023-01-26 08:44:00",43.98,44.03,"2023-01-26 08:00:30",43.91,"2023-01-26 08:57:30",45.14,45.21,"2023-01-26 08:01:00",45.06,"2023-01-26 08:58:30",52.6,52.88,"2023-01-26 08:05:00",52.05,"2023-01-26 08:59:30",0.1609052,0,2.069,34.93,15.48,25,4,"2023-01-26 08:14:30",0.8,"2023-01-26 08:40:30",3.228,36.42,11.87,38,5.1,"2023-01-26 08:19:30",1.6,"2023-01-26 08:45:00",0.046,1.819
"2023-01-26 10:00:00",1887,46.86,"2023-01-26 10:00:00",12.3,12.51,"2023-01-26 09:00:30",0.001,"2023-01-26 09:09:00",949,21.61,22.61,"2023-01-26 10:00:00",20.78,"2023-01-26 09:01:30",82.5,85.6,"2023-01-26 09:04:30",79.2,"2023-01-26 10:00:00",28.76,28.97,"2023-01-26 09:04:30",28.67,"2023-01-26 09:27:30",30.89,30.99,"2023-01-26 09:02:00",30.76,"2023-01-26 09:44:00",31.77,31.96,"2023-01-26 09:07:30",31.64,"2023-01-26 09:58:00",31.73,31.85,"2023-01-26 09:23:30",31.59,"2023-01-26 09:58:00",31.62,31.67,"2023-01-26 09:00:30",31.54,"2023-01-26 09:50:00",31.2,31.26,"2023-01-26 09:02:30",31.11,"2023-01-26 09:59:00",56.81,56.86,"2023-01-26 09:00:30",56.77,"2023-01-26 09:43:00",57.34,57.39,"2023-01-26 09:00:30",57.29,"2023-01-26 09:52:30",24.03,24.05,"2023-01-26 09:02:30",24.01,"2023-01-26 09:58:00",43.84,43.92,"2023-01-26 09:00:30",43.77,"2023-01-26 09:52:30",44.99,45.08,"2023-01-26 09:01:30",44.93,"2023-01-26 09:54:00",51.62,52.06,"2023-01-26 09:00:30",51.39,"2023-01-26 10:00:00",3.666398,0,2.556,30.84,18.67,43,5.3,"2023-01-26 09:50:30",0.3,"2023-01-26 09:10:00",4.006,30.77,12.31,26,6.9,"2023-01-26 09:42:00",2,"2023-01-26 09:19:30",0.62,2.581
"2023-01-26 11:00:00",1888,41.49,"2023-01-26 11:00:00",12.94,13.94,"2023-01-26 10:02:00",0.194,"2023-01-26 10:02:00",949,23.41,24.4,"2023-01-26 10:59:00",22.55,"2023-01-26 10:03:30",75.11,79.52,"2023-01-26 10:05:00",70.32,"2023-01-26 10:59:30",28.9,29.12,"2023-01-26 10:47:00",28.67,"2023-01-26 10:00:30",30.64,30.76,"2023-01-26 10:00:30",30.56,"2023-01-26 10:32:30",31.57,31.75,"2023-01-26 10:08:00",31.45,"2023-01-26 10:35:30",31.59,31.68,"2023-01-26 10:05:00",31.55,"2023-01-26 11:00:00",31.5,31.64,"2023-01-26 10:08:30",31.39,"2023-01-26 10:50:00",31.18,31.26,"2023-01-26 10:00:30",31.06,"2023-01-26 10:46:30",56.83,56.92,"2023-01-26 10:58:00",56.77,"2023-01-26 10:19:30",57.27,57.3,"2023-01-26 10:01:00",57.23,"2023-01-26 10:56:00",24.01,24.03,"2023-01-26 10:02:00",23.99,"2023-01-26 10:59:30",43.73,43.79,"2023-01-26 10:00:30",43.67,"2023-01-26 10:58:00",44.91,44.96,"2023-01-26 10:02:00",44.85,"2023-01-26 10:51:30",51.23,51.39,"2023-01-26 10:00:30",50.76,"2023-01-26 11:00:00",9.095867,0,2.659,39.03,25.39,35,5.5,"2023-01-26 10:21:00",0.5,"2023-01-26 10:43:30",4.215,37.25,15.21,27,7.4,"2023-01-26 10:21:00",1.8,"2023-01-26 10:34:30",1.629,3.153
"2023-01-26 12:00:00",1889,38.52,"2023-01-26 11:55:30",13.33,16.36,"2023-01-26 11:25:00",0.193,"2023-01-26 11:02:00",949,25.39,26.8,"2023-01-26 11:59:30",24.31,"2023-01-26 11:03:30",65.89,70.85,"2023-01-26 11:04:30",59.37,"2023-01-26 12:00:00",29.59,30.12,"2023-01-26 11:57:30",29.08,"2023-01-26 11:01:00",30.56,30.58,"2023-01-26 12:00:00",30.53,"2023-01-26 11:25:00",31.41,31.55,"2023-01-26 11:13:00",31.22,"2023-01-26 11:56:30",31.49,31.61,"2023-01-26 11:04:30",31.36,"2023-01-26 11:47:00",31.43,31.5,"2023-01-26 11:08:30",31.32,"2023-01-26 11:59:30",31.14,31.24,"2023-01-26 11:03:30",31.03,"2023-01-26 11:17:30",57.04,57.19,"2023-01-26 11:59:00",56.91,"2023-01-26 11:02:00",57.21,57.24,"2023-01-26 11:00:30",57.19,"2023-01-26 11:39:00",24,24.01,"2023-01-26 11:06:30",23.98,"2023-01-26 12:00:00",43.64,43.68,"2023-01-26 11:09:30",43.59,"2023-01-26 11:59:00",44.84,44.9,"2023-01-26 11:00:30",44.79,"2023-01-26 11:58:00",50.58,50.74,"2023-01-26 11:03:00",50.45,"2023-01-26 11:55:30",14.26643,0,2.538,31.47,23.58,359,5.8,"2023-01-26 11:34:30",0,"2023-01-26 11:28:00",3.883,32.59,18.44,352,7.2,"2023-01-26 11:52:00",1.2,"2023-01-26 11:15:30",2.68,3.485
"2023-01-26 13:00:00",1890,37.21,"2023-01-26 12:59:00",13.35,13.52,"2023-01-26 12:42:00",0.15,"2023-01-26 12:14:30",949,27.78,28.97,"2023-01-26 12:52:00",26.8,"2023-01-26 12:06:30",55.95,59.57,"2023-01-26 12:00:30",51.43,"2023-01-26 12:52:00",30.85,31.65,"2023-01-26 13:00:00",30.12,"2023-01-26 12:00:30",30.62,30.76,"2023-01-26 12:44:30",30.56,"2023-01-26 12:00:30",31.3,31.38,"2023-01-26 12:07:30",31.17,"2023-01-26 12:56:00",31.38,31.48,"2023-01-26 12:23:00",31.31,"2023-01-26 12:55:30",31.4,31.46,"2023-01-26 12:07:30",31.26,"2023-01-26 12:53:30",31.09,31.24,"2023-01-26 12:04:00",31,"2023-01-26 12:48:00",57.41,57.65,"2023-01-26 13:00:00",57.2,"2023-01-26 12:00:30",57.22,57.26,"2023-01-26 12:21:30",57.2,"2023-01-26 12:02:00",23.97,23.99,"2023-01-26 12:47:00",23.95,"2023-01-26 12:57:00",43.57,43.61,"2023-01-26 12:02:30",43.54,"2023-01-26 12:58:30",44.8,44.82,"2023-01-26 12:02:30",44.77,"2023-01-26 12:16:30",50.39,50.5,"2023-01-26 12:06:30",50.31,"2023-01-26 12:52:00",18.16781,0,1.967,43.5,39.76,347,4.8,"2023-01-26 12:22:00",0,"2023-01-26 12:25:30",2.955,45.59,32.33,3,6.9,"2023-01-26 12:07:00",0,"2023-01-26 12:35:30",3.626,3.548
"2023-01-26 14:00:00",1891,37.12,"2023-01-26 13:05:30",13.38,17.38,"2023-01-26 13:03:30",0.175,"2023-01-26 13:02:30",948,29.25,30.39,"2023-01-26 13:57:00",28.44,"2023-01-26 13:23:30",51.05,53.96,"2023-01-26 13:01:00",47.83,"2023-01-26 13:57:30",32.37,32.95,"2023-01-26 13:58:00",31.56,"2023-01-26 13:00:30",30.97,31.2,"2023-01-26 13:56:30",30.76,"2023-01-26 13:00:30",31.22,31.33,"2023-01-26 13:02:00",31.1,"2023-01-26 13:49:30",31.29,31.42,"2023-01-26 13:06:00",31.15,"2023-01-26 13:39:30",31.27,31.42,"2023-01-26 13:09:00",31.16,"2023-01-26 13:51:00",31.05,31.11,"2023-01-26 13:04:00",31,"2023-01-26 13:19:00",57.87,58.06,"2023-01-26 13:58:30",57.63,"2023-01-26 13:02:00",57.28,57.34,"2023-01-26 13:43:00",57.22,"2023-01-26 13:02:00",23.97,23.99,"2023-01-26 13:23:00",23.96,"2023-01-26 13:03:00",43.55,43.58,"2023-01-26 13:30:00",43.53,"2023-01-26 13:14:00",44.8,44.83,"2023-01-26 13:24:30",44.77,"2023-01-26 13:04:30",50.29,50.35,"2023-01-26 13:01:00",50.23,"2023-01-26 13:58:00",11.85501,0,1.337,47.39,53.82,71,3.9,"2023-01-26 13:58:30",0,"2023-01-26 13:24:00",1.978,49.72,41.96,87,4.6,"2023-01-26 13:20:30",0,"2023-01-26 13:12:30",2.459,3.331
"2023-01-26 15:00:00",1892,38.4,"2023-01-26 14:13:30",13.38,17.72,"2023-01-26 14:12:00",0.173,"2023-01-26 14:53:00",947,30.73,31.86,"2023-01-26 14:40:00",29.29,"2023-01-26 14:17:30",45.84,49.86,"2023-01-26 14:22:00",42.29,"2023-01-26 14:59:30",33.56,34.25,"2023-01-26 15:00:00",32.9,"2023-01-26 14:00:30",31.52,31.79,"2023-01-26 14:49:30",31.2,"2023-01-26 14:01:00",31.29,31.38,"2023-01-26 14:29:30",31.13,"2023-01-26 14:00:30",31.18,31.29,"2023-01-26 14:15:00",31.15,"2023-01-26 14:02:30",31.24,31.28,"2023-01-26 14:13:30",31.16,"2023-01-26 14:51:30",31.04,31.08,"2023-01-26 14:27:00",30.98,"2023-01-26 14:46:00",58.25,58.44,"2023-01-26 14:59:00",58.06,"2023-01-26 14:00:30",57.37,57.44,"2023-01-26 15:00:00",57.3,"2023-01-26 14:08:00",23.97,23.99,"2023-01-26 14:04:30",23.96,"2023-01-26 14:05:30",43.55,43.56,"2023-01-26 14:00:30",43.53,"2023-01-26 14:13:30",44.77,44.81,"2023-01-26 14:02:30",44.75,"2023-01-26 14:32:00",50.13,50.22,"2023-01-26 14:00:30",50.09,"2023-01-26 14:43:00",17.51027,0,1.231,49.9,90.3,143,3.2,"2023-01-26 14:48:30",0,"2023-01-26 14:18:30",1.657,39.24,89,102,4.7,"2023-01-26 14:57:00",0,"2023-01-26 14:08:00",3.72,2.857
"2023-01-26 16:00:00",1893,40.25,"2023-01-26 15:00:30",13.38,17.18,"2023-01-26 15:05:00",0.167,"2023-01-26 15:55:00",946,32.1,33.15,"2023-01-26 16:00:00",31.39,"2023-01-26 15:17:00",40.59,43.52,"2023-01-26 15:21:30",37.33,"2023-01-26 16:00:00",34.81,35.24,"2023-01-26 15:59:30",34.26,"2023-01-26 15:00:30",32.11,32.41,"2023-01-26 15:52:30",31.77,"2023-01-26 15:02:00",31.39,31.58,"2023-01-26 15:59:30",31.22,"2023-01-26 15:08:30",31.17,31.27,"2023-01-26 15:08:00",31.15,"2023-01-26 15:02:00",31.23,31.26,"2023-01-26 15:05:30",31.1,"2023-01-26 15:23:30",31.04,31.08,"2023-01-26 15:45:30",31,"2023-01-26 15:01:30",58.58,58.74,"2023-01-26 15:57:30",58.41,"2023-01-26 15:01:00",57.51,57.59,"2023-01-26 15:58:00",57.43,"2023-01-26 15:06:00",23.99,24.01,"2023-01-26 15:20:00",23.97,"2023-01-26 15:04:30",43.58,43.63,"2023-01-26 15:54:30",43.55,"2023-01-26 15:02:30",44.79,44.83,"2023-01-26 15:59:30",44.75,"2023-01-26 15:06:30",50.08,50.13,"2023-01-26 15:59:30",50.05,"2023-01-26 15:04:30",15.81546,0,1.006,26.45,97,128,3.6,"2023-01-26 15:41:30",0,"2023-01-26 15:05:00",1.294,12.27,94.8,158,4.2,"2023-01-26 15:41:30",0,"2023-01-26 15:11:00",3.431,2.167
"2023-01-26 17:00:00",1894,39.03,"2023-01-26 16:33:00",13.34,17.66,"2023-01-26 16:41:30",0.134,"2023-01-26 16:08:00",945,33.53,34.33,"2023-01-26 16:28:30",32.95,"2023-01-26 16:21:00",37.07,39.55,"2023-01-26 16:02:30",35.18,"2023-01-26 16:29:00",35.77,36.21,"2023-01-26 16:58:30",35.24,"2023-01-26 16:01:30",32.73,33.03,"2023-01-26 16:51:30",32.37,"2023-01-26 16:01:30",31.6,31.78,"2023-01-26 16:57:00",31.45,"2023-01-26 16:11:00",31.18,31.28,"2023-01-26 16:52:30",31.15,"2023-01-26 16:02:30",31.22,31.26,"2023-01-26 16:01:00",31.13,"2023-01-26 16:42:00",31.04,31.06,"2023-01-26 16:00:30",30.99,"2023-01-26 16:53:30",58.84,58.98,"2023-01-26 17:00:00",58.7,"2023-01-26 16:03:00",57.63,57.71,"2023-01-26 16:45:00",57.55,"2023-01-26 16:09:30",24,24.02,"2023-01-26 16:34:30",23.98,"2023-01-26 16:01:00",43.66,43.71,"2023-01-26 16:52:30",43.61,"2023-01-26 16:01:30",44.83,44.88,"2023-01-26 16:58:30",44.8,"2023-01-26 16:02:30",50.11,50.13,"2023-01-26 16:03:00",50.08,"2023-01-26 16:17:30",18.77982,0,1.207,81.5,80.2,54,2.9,"2023-01-26 16:11:30",0,"2023-01-26 16:06:30",1.576,64.67,82.4,31,4.6,"2023-01-26 16:09:30",0,"2023-01-26 16:07:00",4.127,1.32
"2023-01-26 18:00:00",1895,38.42,"2023-01-26 17:14:00",13.28,17.64,"2023-01-26 17:10:00",0.108,"2023-01-26 17:58:30",944,34.06,35.06,"2023-01-26 17:38:00",32.82,"2023-01-26 17:18:30",34.74,37.6,"2023-01-26 17:19:00",31.46,"2023-01-26 17:53:30",36.47,36.81,"2023-01-26 17:59:00",36.15,"2023-01-26 17:03:30",33.31,33.63,"2023-01-26 17:58:00",32.92,"2023-01-26 17:03:00",31.84,31.97,"2023-01-26 17:33:30",31.65,"2023-01-26 17:03:00",31.27,31.41,"2023-01-26 17:59:00",31.15,"2023-01-26 17:05:00",31.22,31.26,"2023-01-26 17:01:30",31.14,"2023-01-26 17:00:30",31.03,31.06,"2023-01-26 17:01:30",30.95,"2023-01-26 17:44:30",59.04,59.11,"2023-01-26 17:51:00",58.95,"2023-01-26 17:07:00",57.77,57.86,"2023-01-26 17:53:30",57.69,"2023-01-26 17:09:00",24.02,24.05,"2023-01-26 17:52:00",24.01,"2023-01-26 17:00:30",43.74,43.79,"2023-01-26 17:59:30",43.69,"2023-01-26 17:09:30",44.87,44.9,"2023-01-26 17:40:00",44.83,"2023-01-26 17:02:30",50.11,50.13,"2023-01-26 17:09:00",50.08,"2023-01-26 17:11:00",17.3299,0,1.425,34.21,90.4,152,3.9,"2023-01-26 17:07:30",0,"2023-01-26 17:00:30",1.873,50.6,90,146,4.7,"2023-01-26 17:16:30",0,"2023-01-26 17:01:00",3.815,0.442
"2023-01-26 19:00:00",1896,38.45,"2023-01-26 18:12:00",13.28,17.39,"2023-01-26 18:27:00",0.122,"2023-01-26 18:00:30",944,34.21,34.92,"2023-01-26 18:02:00",33.8,"2023-01-26 18:21:30",33.37,35.12,"2023-01-26 18:19:00",30.55,"2023-01-26 18:56:30",36.91,37.03,"2023-01-26 18:34:30",36.68,"2023-01-26 18:03:00",33.84,34.18,"2023-01-26 18:57:30",33.53,"2023-01-26 18:02:00",32.13,32.38,"2023-01-26 19:00:00",31.88,"2023-01-26 18:01:00",31.37,31.44,"2023-01-26 18:57:30",31.33,"2023-01-26 18:01:30",31.22,31.26,"2023-01-26 18:00:30",31.14,"2023-01-26 18:40:00",31,31.06,"2023-01-26 18:01:00",30.87,"2023-01-26 18:59:00",59.17,59.22,"2023-01-26 18:28:30",59.1,"2023-01-26 18:02:00",57.92,58.01,"2023-01-26 18:50:00",57.82,"2023-01-26 18:00:30",24.05,24.07,"2023-01-26 18:45:00",24.02,"2023-01-26 18:13:30",43.82,43.87,"2023-01-26 18:58:00",43.76,"2023-01-26 18:01:30",44.9,44.92,"2023-01-26 18:40:00",44.87,"2023-01-26 18:15:00",50.04,50.13,"2023-01-26 18:01:00",49.99,"2023-01-26 18:52:00",11.3603,0,1.511,37.23,50.24,99,6.8,"2023-01-26 18:01:00",0,"2023-01-26 18:11:00",2.268,38.89,38.56,112,8.8,"2023-01-26 18:01:00",0,"2023-01-26 18:07:00",1.251,0.01
"2023-01-26 20:00:00",1897,39.81,"2023-01-26 19:00:30",13.28,17.18,"2023-01-26 19:07:00",0.135,"2023-01-26 19:09:00",944,34.29,34.5,"2023-01-26 19:21:00",34.07,"2023-01-26 19:08:30",31.62,33.55,"2023-01-26 19:18:00",30.03,"2023-01-26 19:40:00",36.79,37.02,"2023-01-26 19:12:30",36.51,"2023-01-26 19:58:00",34.26,34.42,"2023-01-26 19:44:30",34.1,"2023-01-26 19:02:30",32.4,32.55,"2023-01-26 19:44:00",32.28,"2023-01-26 19:00:30",31.5,31.61,"2023-01-26 19:38:00",31.36,"2023-01-26 19:00:30",31.22,31.26,"2023-01-26 19:02:00",31.16,"2023-01-26 19:03:00",30.97,31.06,"2023-01-26 19:12:00",30.86,"2023-01-26 19:28:00",59.15,59.2,"2023-01-26 19:01:00",59.08,"2023-01-26 19:59:00",58.08,58.17,"2023-01-26 20:00:00",57.97,"2023-01-26 19:00:30",24.08,24.11,"2023-01-26 19:59:00",24.05,"2023-01-26 19:01:00",43.9,43.95,"2023-01-26 19:57:00",43.86,"2023-01-26 19:01:00",44.94,44.99,"2023-01-26 19:56:30",44.91,"2023-01-26 19:02:00",50,50.04,"2023-01-26 19:40:00",49.97,"2023-01-26 19:18:00",6.765243,0,1.352,18.07,43.31,336,3.3,"2023-01-26 19:34:00",0,"2023-01-26 19:52:30",1.944,18.21,38.81,22,4.4,"2023-01-26 19:23:30",0.3,"2023-01-26 19:07:30",0.766,0
"2023-01-26 21:00:00",1898,40.13,"2023-01-26 20:01:00",12.61,12.8,"2023-01-26 21:00:00",0.002,"2023-01-26 21:00:00",945,33.38,34.27,"2023-01-26 20:00:30",32.17,"2023-01-26 20:59:30",32.45,34.86,"2023-01-26 21:00:00",30.55,"2023-01-26 20:13:00",36.18,36.6,"2023-01-26 20:05:00",35.71,"2023-01-26 20:57:00",34.53,34.62,"2023-01-26 20:42:30",34.37,"2023-01-26 20:01:30",32.65,32.79,"2023-01-26 20:56:30",32.45,"2023-01-26 20:04:00",31.64,31.8,"2023-01-26 20:52:30",31.57,"2023-01-26 20:00:30",31.23,31.28,"2023-01-26 20:20:30",31.15,"2023-01-26 20:33:00",30.99,31.06,"2023-01-26 20:07:00",30.9,"2023-01-26 20:03:30",59,59.11,"2023-01-26 20:02:00",58.87,"2023-01-26 21:00:00",58.16,58.21,"2023-01-26 21:00:00",58.11,"2023-01-26 20:09:30",24.11,24.14,"2023-01-26 21:00:00",24.08,"2023-01-26 20:18:00",43.99,44.01,"2023-01-26 20:33:30",43.94,"2023-01-26 20:05:00",44.99,45.02,"2023-01-26 20:53:00",44.96,"2023-01-26 20:02:30",49.99,50.04,"2023-01-26 20:03:30",49.96,"2023-01-26 20:45:30",1.930648,0,1.234,44.01,30.63,51,2.7,"2023-01-26 20:31:00",0.3,"2023-01-26 20:05:30",2.24,42.35,22.44,37,5.6,"2023-01-26 20:24:00",0.6,"2023-01-26 20:11:30",0.233,0
"2023-01-26 22:00:00",1899,46.19,"2023-01-26 21:00:30",12.44,0.298,"2023-01-26 21:51:30",0,"2023-01-26 21:00:30",945,30.98,32.11,"2023-01-26 21:00:30",29.87,"2023-01-26 21:56:00",38.35,42.16,"2023-01-26 21:55:30",35.31,"2023-01-26 21:10:30",35.24,35.79,"2023-01-26 21:00:30",34.75,"2023-01-26 21:54:30",34.54,34.62,"2023-01-26 21:06:00",34.35,"2023-01-26 21:56:00",32.87,32.99,"2023-01-26 21:55:30",32.67,"2023-01-26 21:02:30",31.79,31.84,"2023-01-26 21:31:00",31.76,"2023-01-26 21:02:00",31.3,31.46,"2023-01-26 21:45:00",31.17,"2023-01-26 21:27:30",31.01,31.06,"2023-01-26 21:01:30",30.91,"2023-01-26 21:46:30",58.75,58.89,"2023-01-26 21:03:00",58.62,"2023-01-26 21:59:30",58.18,58.21,"2023-01-26 21:16:30",58.13,"2023-01-26 21:45:00",24.13,24.15,"2023-01-26 21:38:30",24.12,"2023-01-26 21:16:00",44.04,44.07,"2023-01-26 21:48:30",44,"2023-01-26 21:01:00",44.99,45.02,"2023-01-26 21:02:30",44.97,"2023-01-26 21:29:30",49.95,49.99,"2023-01-26 21:01:30",49.88,"2023-01-26 22:00:00",0.01703584,0,0.803,22.79,31.45,55,2,"2023-01-26 21:10:30",0,"2023-01-26 21:07:30",1.425,14.56,15.29,4,2.5,"2023-01-26 21:58:30",0.5,"2023-01-26 21:18:30",0,0
"2023-01-26 23:00:00",1900,52.49,"2023-01-26 22:53:00",12.49,0.28,"2023-01-26 22:34:00",0,"2023-01-26 22:00:30",947,29.85,30.53,"2023-01-26 22:30:30",29.28,"2023-01-26 22:19:30",45.19,49.78,"2023-01-26 22:54:00",41.65,"2023-01-26 22:00:30",34.31,34.75,"2023-01-26 22:00:30",33.92,"2023-01-26 22:51:00",34.3,34.45,"2023-01-26 22:22:30",34.12,"2023-01-26 22:53:30",33.04,33.13,"2023-01-26 22:33:30",32.9,"2023-01-26 22:01:00",31.94,32.03,"2023-01-26 22:40:00",31.78,"2023-01-26 22:01:00",31.42,31.47,"2023-01-26 22:52:30",31.32,"2023-01-26 22:05:00",31.03,31.06,"2023-01-26 22:00:30",30.95,"2023-01-26 22:25:00",58.49,58.62,"2023-01-26 22:00:30",58.35,"2023-01-26 23:00:00",58.16,58.2,"2023-01-26 22:00:30",58.11,"2023-01-26 22:56:00",24.14,24.16,"2023-01-26 22:09:30",24.12,"2023-01-26 22:57:30",44.07,44.09,"2023-01-26 22:08:00",44.04,"2023-01-26 22:12:30",44.97,45.01,"2023-01-26 22:13:30",44.95,"2023-01-26 22:11:00",49.79,49.91,"2023-01-26 22:06:30",49.65,"2023-01-26 23:00:00",0.0005263293,0,1.837,7.089,32.77,347,6,"2023-01-26 22:27:00",0.3,"2023-01-26 22:55:30",2.917,4.655,22.67,12,7.4,"2023-01-26 22:27:30",0,"2023-01-26 22:53:30",0.034,0
"2023-01-27 00:00:00",1901,52.57,"2023-01-26 23:00:30",12.36,0.297,"2023-01-26 23:03:00",0,"2023-01-26 23:00:30",948,28.93,29.75,"2023-01-26 23:00:30",28.57,"2023-01-26 23:49:30",49.87,52.2,"2023-01-26 23:31:00",46.86,"2023-01-26 23:02:30",33.59,33.94,"2023-01-26 23:01:00",33.29,"2023-01-26 23:55:00",34.07,34.25,"2023-01-26 23:14:30",33.88,"2023-01-26 23:59:00",33.09,33.16,"2023-01-26 23:01:30",33.06,"2023-01-26 23:17:00",32.05,32.18,"2023-01-26 23:57:00",31.99,"2023-01-26 23:00:30",31.48,31.6,"2023-01-26 23:58:00",31.39,"2023-01-26 23:02:00",31.04,31.06,"2023-01-26 23:00:30",31,"2023-01-26 23:35:00",58.28,58.37,"2023-01-26 23:00:30",58.18,"2023-01-27 00:00:00",58.08,58.16,"2023-01-26 23:02:00",58.03,"2023-01-26 23:50:00",24.14,24.15,"2023-01-26 23:00:30",24.13,"2023-01-26 23:03:00",44.04,44.08,"2023-01-26 23:02:00",44,"2023-01-26 23:50:30",44.91,44.96,"2023-01-26 23:01:00",44.86,"2023-01-26 23:58:00",49.51,49.66,"2023-01-26 23:00:30",49.46,"2023-01-26 23:59:00",0.0006107214,0,0.703,22.36,69.33,73,2,"2023-01-26 23:01:30",0,"2023-01-26 23:11:00",1.06,15.68,66.44,47,3,"2023-01-26 23:01:00",0,"2023-01-26 23:25:00",-0.008,0
"2023-01-27 01:00:00",1902,52.68,"2023-01-27 00:19:00",12.34,0.294,"2023-01-27 00:08:00",0,"2023-01-27 00:00:30",948,28.15,28.7,"2023-01-27 00:02:00",27.65,"2023-01-27 01:00:00",56.07,57.81,"2023-01-27 01:00:00",51.44,"2023-01-27 00:00:30",33.09,33.35,"2023-01-27 00:02:30",32.88,"2023-01-27 00:51:00",33.75,33.92,"2023-01-27 00:00:30",33.55,"2023-01-27 00:52:30",33.08,33.14,"2023-01-27 00:23:30",33.01,"2023-01-27 00:51:00",32.19,32.24,"2023-01-27 00:41:00",32.07,"2023-01-27 00:00:30",31.59,31.67,"2023-01-27 00:58:30",31.47,"2023-01-27 00:03:30",31.04,31.08,"2023-01-27 00:23:30",30.94,"2023-01-27 00:21:30",58.13,58.21,"2023-01-27 00:01:30",58.02,"2023-01-27 01:00:00",58.01,58.08,"2023-01-27 00:05:00",57.96,"2023-01-27 00:57:30",24.13,24.15,"2023-01-27 00:07:00",24.12,"2023-01-27 00:21:00",44.01,44.04,"2023-01-27 00:01:30",44,"2023-01-27 00:30:00",44.86,44.89,"2023-01-27 00:02:30",44.84,"2023-01-27 00:27:30",49.39,49.5,"2023-01-27 00:11:30",49.34,"2023-01-27 00:30:30",0.000612,0,1.231,29.88,25.5,51,3.6,"2023-01-27 00:59:30",0,"2023-01-27 00:19:30",1.897,26.39,18.33,39,4.7,"2023-01-27 00:58:00",0,"2023-01-27 00:20:00",0.007,0
"2023-01-27 02:00:00",1903,52.99,"2023-01-27 01:00:30",12.29,0.305,"2023-01-27 01:02:00",0,"2023-01-27 01:00:30",949,27.22,27.66,"2023-01-27 01:00:30",26.8,"2023-01-27 02:00:00",59.67,61.85,"2023-01-27 02:00:00",57.42,"2023-01-27 01:01:00",32.67,32.97,"2023-01-27 01:00:30",32.41,"2023-01-27 02:00:00",33.48,33.65,"2023-01-27 01:07:00",33.31,"2023-01-27 01:33:00",33,33.16,"2023-01-27 01:03:30",32.88,"2023-01-27 01:54:00",32.21,32.24,"2023-01-27 01:08:00",32.18,"2023-01-27 01:18:00",31.61,31.67,"2023-01-27 01:00:30",31.53,"2023-01-27 01:41:00",31.07,31.21,"2023-01-27 01:58:30",30.98,"2023-01-27 01:28:00",57.96,58.06,"2023-01-27 01:00:30",57.87,"2023-01-27 01:56:30",57.94,58,"2023-01-27 01:00:30",57.87,"2023-01-27 01:54:30",24.13,24.15,"2023-01-27 01:36:00",24.11,"2023-01-27 01:08:00",44,44.01,"2023-01-27 01:01:00",43.99,"2023-01-27 01:17:00",44.86,44.9,"2023-01-27 01:40:30",44.84,"2023-01-27 01:01:30",49.35,49.39,"2023-01-27 01:04:00",49.32,"2023-01-27 01:19:30",0.0005980645,0,2.223,47.53,19.54,63,4.9,"2023-01-27 01:35:00",0.6,"2023-01-27 01:50:30",3.67,43.81,13.39,27,7.2,"2023-01-27 01:00:30",1.6,"2023-01-27 01:49:30",0.027,0
"2023-01-27 03:00:00",1904,53.35,"2023-01-27 02:02:00",12.37,0.328,"2023-01-27 02:03:00",0,"2023-01-27 02:00:30",948,26.16,26.74,"2023-01-27 02:04:00",25.55,"2023-01-27 02:59:00",64.54,67.07,"2023-01-27 03:00:00",61.53,"2023-01-27 02:00:30",32.24,32.49,"2023-01-27 02:01:30",31.91,"2023-01-27 02:58:00",33.24,33.44,"2023-01-27 02:07:00",33.04,"2023-01-27 02:56:30",32.88,33,"2023-01-27 02:03:30",32.85,"2023-01-27 02:58:30",32.21,32.24,"2023-01-27 02:40:00",32.2,"2023-01-27 02:00:30",31.64,31.73,"2023-01-27 02:50:30",31.53,"2023-01-27 02:01:00",31.16,31.26,"2023-01-27 02:59:30",31.01,"2023-01-27 02:14:00",57.8,57.9,"2023-01-27 02:00:30",57.72,"2023-01-27 02:55:30",57.86,57.91,"2023-01-27 02:02:00",57.81,"2023-01-27 02:47:00",24.12,24.14,"2023-01-27 02:04:00",24.11,"2023-01-27 02:58:00",44.01,44.03,"2023-01-27 02:48:30",43.99,"2023-01-27 02:05:00",44.89,44.93,"2023-01-27 02:46:00",44.86,"2023-01-27 02:00:30",49.41,49.47,"2023-01-27 02:56:00",49.34,"2023-01-27 02:00:30",0.0006456395,0,1.278,52.74,23.3,69,3.3,"2023-01-27 02:05:00",0,"2023-01-27 02:33:30",2.297,56.29,20.59,62,4.9,"2023-01-27 02:16:30",0.4,"2023-01-27 02:39:30",0.002,0
"2023-01-27 04:00:00",1905,54.65,"2023-01-27 03:00:30",12.27,0.357,"2023-01-27 03:25:30",0,"2023-01-27 03:00:30",948,24.87,25.5,"2023-01-27 03:00:30",24.38,"2023-01-27 03:58:00",70.43,73.13,"2023-01-27 03:59:30",66.68,"2023-01-27 03:00:30",31.79,32.02,"2023-01-27 03:01:00",31.52,"2023-01-27 03:52:00",32.95,33.09,"2023-01-27 03:04:00",32.77,"2023-01-27 03:57:30",32.78,32.92,"2023-01-27 03:01:00",32.66,"2023-01-27 03:51:30",32.21,32.24,"2023-01-27 03:11:30",32.2,"2023-01-27 03:00:30",31.72,31.85,"2023-01-27 03:52:30",31.59,"2023-01-27 03:21:00",31.23,31.26,"2023-01-27 03:04:00",31.14,"2023-01-27 03:27:00",57.64,57.74,"2023-01-27 03:00:30",57.55,"2023-01-27 03:59:30",57.79,57.86,"2023-01-27 03:02:00",57.75,"2023-01-27 03:43:30",24.12,24.14,"2023-01-27 03:31:30",24.1,"2023-01-27 03:03:30",44.02,44.04,"2023-01-27 03:22:30",44.01,"2023-01-27 03:00:30",44.9,44.93,"2023-01-27 03:02:00",44.87,"2023-01-27 03:56:00",49.5,49.53,"2023-01-27 03:39:00",49.46,"2023-01-27 03:00:30",0.0007974099,0,0.789,54.31,19.55,65,1.8,"2023-01-27 03:47:30",0,"2023-01-27 03:42:00",1.431,44.65,18.98,50,2.7,"2023-01-27 03:01:30",0.5,"2023-01-27 03:25:30",-0.012,0
"2023-01-27 05:00:00",1906,54.75,"2023-01-27 04:56:30",12.23,0.387,"2023-01-27 04:35:00",0,"2023-01-27 04:00:30",948,24.48,24.7,"2023-01-27 04:29:30",24.25,"2023-01-27 05:00:00",74.14,76.01,"2023-01-27 04:59:30",72.69,"2023-01-27 04:00:30",31.41,31.58,"2023-01-27 04:02:00",31.23,"2023-01-27 04:53:30",32.68,32.82,"2023-01-27 04:01:00",32.56,"2023-01-27 04:59:00",32.69,32.77,"2023-01-27 04:24:30",32.63,"2023-01-27 04:49:00",32.21,32.24,"2023-01-27 04:26:00",32.18,"2023-01-27 04:54:30",31.77,31.87,"2023-01-27 04:52:00",31.62,"2023-01-27 04:29:00",31.24,31.26,"2023-01-27 04:04:00",31.15,"2023-01-27 04:16:00",57.48,57.56,"2023-01-27 04:00:30",57.42,"2023-01-27 04:57:00",57.72,57.76,"2023-01-27 04:00:30",57.65,"2023-01-27 04:58:30",24.1,24.12,"2023-01-27 04:00:30",24.08,"2023-01-27 04:57:00",44.01,44.02,"2023-01-27 04:01:30",43.99,"2023-01-27 04:54:30",44.89,44.92,"2023-01-27 04:15:00",44.86,"2023-01-27 04:03:30",49.52,49.56,"2023-01-27 04:57:00",49.49,"2023-01-27 04:02:00",0.0007075678,0,1.253,49.63,17,63,3.4,"2023-01-27 04:44:00",0,"2023-01-27 04:08:00",2.097,50.97,15.91,39,4,"2023-01-27 04:44:00",0.6,"2023-01-27 04:05:30",-0.005,0
"2023-01-27 06:00:00",1907,54.78,"2023-01-27 05:02:00",12.36,0.394,"2023-01-27 05:00:30",0,"2023-01-27 05:00:30",948,23.72,24.2,"2023-01-27 05:00:30",23.2,"2023-01-27 05:58:30",78.83,81.6,"2023-01-27 05:53:00",75.35,"2023-01-27 05:01:00",31.09,31.32,"2023-01-27 05:01:00",30.9,"2023-01-27 05:56:30",32.44,32.62,"2023-01-27 05:00:30",32.23,"2023-01-27 05:59:00",32.56,32.71,"2023-01-27 05:01:00",32.45,"2023-01-27 05:38:00",32.19,32.24,"2023-01-27 05:01:30",32.1,"2023-01-27 05:44:00",31.77,31.86,"2023-01-27 05:07:00",31.64,"2023-01-27 05:56:30",31.24,31.29,"2023-01-27 05:52:00",31.17,"2023-01-27 05:18:30",57.38,57.47,"2023-01-27 05:05:30",57.3,"2023-01-27 05:57:30",57.64,57.7,"2023-01-27 05:03:30",57.57,"2023-01-27 05:59:30",24.09,24.1,"2023-01-27 05:01:30",24.07,"2023-01-27 05:20:30",43.99,44,"2023-01-27 05:00:30",43.96,"2023-01-27 05:38:30",44.88,44.92,"2023-01-27 05:10:30",44.85,"2023-01-27 05:20:00",49.53,49.55,"2023-01-27 05:01:30",49.52,"2023-01-27 05:39:00",0.0006608363,0,1.684,42.19,15.49,25,3.2,"2023-01-27 05:15:30",0.8,"2023-01-27 05:19:00",2.748,41.82,12.75,31,4.7,"2023-01-27 05:28:30",1.3,"2023-01-27 05:11:30",-0.002,0
"2023-01-27 07:00:00",1908,56.07,"2023-01-27 06:01:00",12.31,0.428,"2023-01-27 06:32:00",0,"2023-01-27 06:00:30",948,22.77,23.21,"2023-01-27 06:00:30",22.35,"2023-01-27 06:56:30",84,87.1,"2023-01-27 06:58:00",80.8,"2023-01-27 06:00:30",30.68,30.93,"2023-01-27 06:00:30",30.43,"2023-01-27 06:58:30",32.18,32.34,"2023-01-27 06:04:00",32,"2023-01-27 06:54:00",32.43,32.56,"2023-01-27 06:04:00",32.27,"2023-01-27 06:47:00",32.1,32.2,"2023-01-27 06:03:30",31.99,"2023-01-27 06:52:00",31.76,31.86,"2023-01-27 06:38:00",31.62,"2023-01-27 06:54:30",31.24,31.3,"2023-01-27 06:51:00",31.13,"2023-01-27 06:37:30",57.24,57.35,"2023-01-27 06:03:30",57.15,"2023-01-27 06:59:00",57.57,57.62,"2023-01-27 06:00:30",57.52,"2023-01-27 06:49:30",24.07,24.09,"2023-01-27 06:02:00",24.06,"2023-01-27 06:23:00",43.96,43.99,"2023-01-27 06:07:30",43.94,"2023-01-27 06:53:00",44.85,44.89,"2023-01-27 06:01:00",44.82,"2023-01-27 06:53:00",49.51,49.54,"2023-01-27 06:20:00",49.47,"2023-01-27 06:58:00",0.0007910902,0,1.603,38.2,16.2,14,3.3,"2023-01-27 06:25:00",0.7,"2023-01-27 06:02:30",2.397,37.96,10.93,53,4.3,"2023-01-27 06:18:00",1.2,"2023-01-27 06:40:30",-0.03,0.148
"2023-01-27 08:00:00",1909,56.79,"2023-01-27 07:03:00",12.25,0.434,"2023-01-27 07:06:00",0,"2023-01-27 07:00:30",949,22.11,22.4,"2023-01-27 07:12:00",21.63,"2023-01-27 07:56:30",88,90.4,"2023-01-27 08:00:00",86.2,"2023-01-27 07:02:00",30.24,30.46,"2023-01-27 07:00:30",30.02,"2023-01-27 07:59:30",31.91,32.03,"2023-01-27 07:01:00",31.77,"2023-01-27 07:53:30",32.31,32.38,"2023-01-27 07:03:00",32.22,"2023-01-27 07:56:00",32.01,32.09,"2023-01-27 07:03:30",31.97,"2023-01-27 07:57:30",31.72,31.84,"2023-01-27 07:35:30",31.61,"2023-01-27 07:52:00",31.24,31.34,"2023-01-27 07:04:30",31.15,"2023-01-27 07:59:00",57.09,57.18,"2023-01-27 07:03:00",57,"2023-01-27 07:56:30",57.5,57.55,"2023-01-27 07:01:00",57.46,"2023-01-27 07:58:30",24.06,24.08,"2023-01-27 07:07:30",24.03,"2023-01-27 07:51:30",43.91,43.96,"2023-01-27 07:00:30",43.88,"2023-01-27 07:58:30",44.81,44.85,"2023-01-27 07:02:00",44.77,"2023-01-27 07:52:30",49.43,49.48,"2023-01-27 07:00:30",49.38,"2023-01-27 07:59:00",0.0007170556,0,1.371,40.86,16.2,71,2.6,"2023-01-27 07:00:30",0.6,"2023-01-27 07:43:30",2.349,38.47,13.49,92,4.1,"2023-01-27 07:05:30",0.9,"2023-01-27 08:00:00",0.009,0.931
"2023-01-27 09:00:00",1910,56.17,"2023-01-27 09:00:00",12.1,0.768,"2023-01-27 08:00:30",0,"2023-01-27 08:00:30",950,21.66,22.15,"2023-01-27 09:00:00",21.43,"2023-01-27 08:28:30",90.1,91.2,"2023-01-27 08:35:00",88.9,"2023-01-27 08:59:30",29.85,30.02,"2023-01-27 08:01:00",29.71,"2023-01-27 08:41:30",31.67,31.79,"2023-01-27 08:00:30",31.54,"2023-01-27 08:55:30",32.15,32.32,"2023-01-27 08:06:30",32.04,"2023-01-27 08:51:00",31.97,32.03,"2023-01-27 08:09:30",31.84,"2023-01-27 08:58:00",31.67,31.78,"2023-01-27 08:39:30",31.58,"2023-01-27 08:28:30",31.25,31.35,"2023-01-27 08:49:00",31.19,"2023-01-27 08:09:30",56.95,57.04,"2023-01-27 08:01:00",56.88,"2023-01-27 08:58:30",57.42,57.46,"2023-01-27 08:00:30",57.38,"2023-01-27 08:57:00",24.05,24.07,"2023-01-27 08:17:30",24.03,"2023-01-27 08:08:00",43.83,43.88,"2023-01-27 08:00:30",43.78,"2023-01-27 08:59:30",44.75,44.82,"2023-01-27 08:03:00",44.7,"2023-01-27 08:41:00",49.32,49.41,"2023-01-27 08:05:00",49.25,"2023-01-27 08:50:30",0.2261586,0,0.673,55.46,22.53,67,1.4,"2023-01-27 08:04:00",0,"2023-01-27 08:24:30",1.294,49.99,17.41,70,2.4,"2023-01-27 08:16:30",0.3,"2023-01-27 08:52:00",0.045,1.803
"2023-01-27 10:00:00",1911,45.27,"2023-01-27 10:00:00",12.47,12.73,"2023-01-27 09:03:30",0.016,"2023-01-27 09:38:00",950,23.12,24.71,"2023-01-27 09:59:30",22.22,"2023-01-27 09:02:30",83.4,88.7,"2023-01-27 09:05:00",73.32,"2023-01-27 10:00:00",29.65,29.75,"2023-01-27 09:03:30",29.5,"2023-01-27 09:47:30",31.38,31.59,"2023-01-27 09:01:00",31.17,"2023-01-27 09:59:30",31.99,32.17,"2023-01-27 09:07:00",31.84,"2023-01-27 09:54:00",31.83,31.99,"2023-01-27 09:03:30",31.78,"2023-01-27 09:05:30",31.62,31.72,"2023-01-27 09:05:00",31.53,"2023-01-27 09:35:00",31.25,31.35,"2023-01-27 09:23:30",31.15,"2023-01-27 09:47:30",56.87,56.93,"2023-01-27 09:39:00",56.84,"2023-01-27 09:27:00",57.36,57.4,"2023-01-27 09:04:00",57.3,"2023-01-27 09:51:00",24.03,24.05,"2023-01-27 09:02:30",24.02,"2023-01-27 09:15:30",43.76,43.8,"2023-01-27 09:00:30",43.71,"2023-01-27 09:56:30",44.68,44.73,"2023-01-27 09:07:30",44.63,"2023-01-27 09:53:00",49.23,49.28,"2023-01-27 09:02:30",49.18,"2023-01-27 09:58:00",3.647179,0,1.337,50.78,20.98,38,3.6,"2023-01-27 09:51:00",0,"2023-01-27 09:33:00",2.134,47.63,16.62,23,4.6,"2023-01-27 09:57:30",0.7,"2023-01-27 09:09:00",0.66,2.565
"2023-01-27 11:00:00",1912,41.49,"2023-01-27 10:27:30",13.27,13.5,"2023-01-27 10:29:30",0.23,"2023-01-27 10:20:00",951,24.92,25.69,"2023-01-27 11:00:00",24.38,"2023-01-27 10:39:30",71.56,74.35,"2023-01-27 10:40:00",67.39,"2023-01-27 10:58:30",29.86,30.12,"2023-01-27 11:00:00",29.65,"2023-01-27 10:01:00",31.17,31.28,"2023-01-27 10:01:30",31.1,"2023-01-27 10:56:00",31.87,31.95,"2023-01-27 10:14:00",31.75,"2023-01-27 10:58:00",31.8,31.86,"2023-01-27 10:13:30",31.76,"2023-01-27 10:58:00",31.6,31.68,"2023-01-27 10:13:00",31.51,"2023-01-27 10:59:00",31.25,31.33,"2023-01-27 10:35:30",31.17,"2023-01-27 10:02:30",56.93,57.02,"2023-01-27 10:57:00",56.85,"2023-01-27 10:02:30",57.3,57.35,"2023-01-27 10:00:30",57.25,"2023-01-27 10:58:30",24.01,24.03,"2023-01-27 10:00:30",23.98,"2023-01-27 10:44:00",43.67,43.72,"2023-01-27 10:00:30",43.62,"2023-01-27 10:59:30",44.63,44.66,"2023-01-27 10:05:00",44.59,"2023-01-27 10:50:00",49.13,49.19,"2023-01-27 10:01:30",49.1,"2023-01-27 10:52:00",6.907746,0,1.774,69.96,36.69,117,3.8,"2023-01-27 10:58:30",0,"2023-01-27 10:29:00",2.978,71.21,27.7,116,5.8,"2023-01-27 10:22:30",0,"2023-01-27 10:40:30",1.31,3.147
"2023-01-27 12:00:00",1913,42.87,"2023-01-27 11:31:30",13.42,13.81,"2023-01-27 11:09:30",0.213,"2023-01-27 11:57:30",951,25.68,26.28,"2023-01-27 11:47:00",25.17,"2023-01-27 11:13:00",67.43,69.61,"2023-01-27 11:14:00",63.54,"2023-01-27 11:58:30",30.33,30.72,"2023-01-27 11:59:00",30.02,"2023-01-27 11:00:30",31.1,31.17,"2023-01-27 11:02:00",31.02,"2023-01-27 11:25:30",31.72,31.84,"2023-01-27 11:00:30",31.63,"2023-01-27 11:57:00",31.71,31.84,"2023-01-27 11:04:00",31.57,"2023-01-27 11:53:00",31.61,31.67,"2023-01-27 11:41:00",31.53,"2023-01-27 11:10:30",31.24,31.31,"2023-01-27 11:24:00",31.17,"2023-01-27 11:38:00",57.06,57.16,"2023-01-27 11:54:30",56.99,"2023-01-27 11:06:00",57.26,57.33,"2023-01-27 11:07:30",57.23,"2023-01-27 11:29:30",24,24.01,"2023-01-27 11:02:30",23.98,"2023-01-27 11:52:00",43.6,43.63,"2023-01-27 11:00:30",43.56,"2023-01-27 11:47:30",44.59,44.62,"2023-01-27 11:04:30",44.56,"2023-01-27 11:36:00",49.06,49.1,"2023-01-27 11:00:30",49.04,"2023-01-27 11:49:00",7.916543,0,1.541,63.12,41.83,2,3.7,"2023-01-27 11:52:00",0,"2023-01-27 11:41:00",2.394,58.93,32.06,7,5.6,"2023-01-27 11:03:00",0,"2023-01-27 11:22:00",1.537,3.481
"2023-01-27 13:00:00",1914,36.27,"2023-01-27 12:58:00",13.38,18.52,"2023-01-27 12:10:30",0.146,"2023-01-27 12:53:30",950,28.25,29.75,"2023-01-27 13:00:00",26.02,"2023-01-27 12:00:30",56.47,63.68,"2023-01-27 12:00:30",50.31,"2023-01-27 12:55:30",31.15,31.93,"2023-01-27 13:00:00",30.64,"2023-01-27 12:00:30",31.16,31.2,"2023-01-27 12:53:00",31.02,"2023-01-27 12:04:00",31.62,31.74,"2023-01-27 12:16:00",31.47,"2023-01-27 12:55:30",31.6,31.67,"2023-01-27 12:17:00",31.57,"2023-01-27 12:59:00",31.58,31.67,"2023-01-27 12:12:30",31.42,"2023-01-27 12:49:00",31.24,31.29,"2023-01-27 12:01:30",31.17,"2023-01-27 12:51:30",57.31,57.5,"2023-01-27 12:56:30",57.13,"2023-01-27 12:01:30",57.25,57.29,"2023-01-27 12:01:30",57.22,"2023-01-27 12:22:30",23.98,23.99,"2023-01-27 12:00:30",23.96,"2023-01-27 12:34:30",43.55,43.58,"2023-01-27 12:01:00",43.53,"2023-01-27 12:28:30",44.6,44.63,"2023-01-27 12:34:30",44.56,"2023-01-27 12:00:30",49.05,49.08,"2023-01-27 12:19:30",49.04,"2023-01-27 12:01:00",19.46317,0,1.878,84.2,41.43,149,4.3,"2023-01-27 12:24:30",0,"2023-01-27 12:10:30",2.669,75.43,31.68,92,6.1,"2023-01-27 12:23:00",0.4,"2023-01-27 12:19:30",3.923,3.546
"2023-01-27 14:00:00",1915,36.33,"2023-01-27 13:00:30",13.36,17.32,"2023-01-27 13:49:00",0.173,"2023-01-27 13:15:30",949,30.29,31.26,"2023-01-27 13:45:30",29.03,"2023-01-27 13:13:00",47.95,52.2,"2023-01-27 13:14:00",44.57,"2023-01-27 13:58:30",32.81,33.77,"2023-01-27 13:57:30",31.9,"2023-01-27 13:01:00",31.41,31.61,"2023-01-27 13:54:30",31.17,"2023-01-27 13:00:30",31.52,31.59,"2023-01-27 13:28:00",31.43,"2023-01-27 13:21:00",31.56,31.65,"2023-01-27 13:00:30",31.39,"2023-01-27 13:54:30",31.47,31.59,"2023-01-27 13:07:30",31.33,"2023-01-27 13:58:00",31.24,31.27,"2023-01-27 13:08:30",31.15,"2023-01-27 13:31:00",57.81,58.06,"2023-01-27 13:59:30",57.49,"2023-01-27 13:00:30",57.26,57.31,"2023-01-27 13:59:00",57.22,"2023-01-27 13:10:00",23.98,23.99,"2023-01-27 13:04:30",23.97,"2023-01-27 13:43:00",43.53,43.55,"2023-01-27 13:32:00",43.5,"2023-01-27 13:39:30",44.64,44.66,"2023-01-27 13:45:30",44.59,"2023-01-27 13:09:00",49.03,49.05,"2023-01-27 13:03:30",49,"2023-01-27 13:48:30",14.38922,0,1.982,85.6,44.9,53,5.7,"2023-01-27 13:08:00",0,"2023-01-27 13:15:00",3.056,85.2,33.69,63,7.3,"2023-01-27 13:16:00",0.3,"2023-01-27 13:37:00",2.987,3.337
"2023-01-27 15:00:00",1916,38.62,"2023-01-27 14:01:00",13.37,17.33,"2023-01-27 14:07:00",0.169,"2023-01-27 14:47:00",949,31.44,32.48,"2023-01-27 14:57:00",30.47,"2023-01-27 14:09:30",42.83,46.53,"2023-01-27 14:10:30",38.44,"2023-01-27 14:50:30",34.61,35.4,"2023-01-27 14:59:30",33.71,"2023-01-27 14:00:30",31.97,32.33,"2023-01-27 14:59:30",31.59,"2023-01-27 14:01:30",31.57,31.71,"2023-01-27 14:59:30",31.45,"2023-01-27 14:18:00",31.44,31.56,"2023-01-27 14:15:00",31.36,"2023-01-27 14:26:30",31.42,31.49,"2023-01-27 14:04:30",31.35,"2023-01-27 14:10:00",31.23,31.26,"2023-01-27 14:00:30",31.16,"2023-01-27 14:32:30",58.3,58.52,"2023-01-27 15:00:00",58.06,"2023-01-27 14:02:00",57.34,57.43,"2023-01-27 14:56:00",57.26,"2023-01-27 14:03:30",23.98,23.99,"2023-01-27 14:28:30",23.96,"2023-01-27 14:40:00",43.54,43.55,"2023-01-27 14:24:30",43.51,"2023-01-27 14:06:00",44.64,44.67,"2023-01-27 14:11:30",44.62,"2023-01-27 14:02:00",48.97,49.02,"2023-01-27 14:03:00",48.95,"2023-01-27 14:21:00",20.53076,0,2.189,74.67,48.24,2,5.9,"2023-01-27 14:01:30",0,"2023-01-27 14:10:00",3.377,74.99,39.21,26,7.2,"2023-01-27 14:00:30",0.6,"2023-01-27 14:10:00",4.303,2.868
"2023-01-27 16:00:00",1917,40.13,"2023-01-27 15:08:30",13.34,17.18,"2023-01-27 15:35:00",0.134,"2023-01-27 15:16:00",947,32.81,33.83,"2023-01-27 15:53:00",32.1,"2023-01-27 15:19:30",37.02,41.17,"2023-01-27 15:09:00",31.53,"2023-01-27 16:00:00",36.11,36.76,"2023-01-27 16:00:00",35.36,"2023-01-27 15:01:00",32.68,33.06,"2023-01-27 15:59:30",32.31,"2023-01-27 15:00:30",31.75,31.94,"2023-01-27 15:55:00",31.65,"2023-01-27 15:00:30",31.41,31.49,"2023-01-27 15:55:00",31.36,"2023-01-27 15:03:00",31.42,31.47,"2023-01-27 15:09:00",31.33,"2023-01-27 15:04:00",31.22,31.28,"2023-01-27 15:55:30",31.14,"2023-01-27 15:34:00",58.71,58.87,"2023-01-27 15:56:00",58.52,"2023-01-27 15:00:30",57.53,57.69,"2023-01-27 15:59:00",57.39,"2023-01-27 15:01:30",23.99,24.01,"2023-01-27 15:42:30",23.97,"2023-01-27 15:01:00",43.56,43.59,"2023-01-27 15:49:30",43.53,"2023-01-27 15:01:00",44.65,44.68,"2023-01-27 15:55:00",44.62,"2023-01-27 15:04:30",48.95,48.98,"2023-01-27 15:39:30",48.93,"2023-01-27 15:15:00",21.66069,0,2.145,96.5,42.89,102,5.7,"2023-01-27 15:30:30",0.3,"2023-01-27 15:13:00",3.256,92.2,38.83,99,7.3,"2023-01-27 15:25:30",0,"2023-01-27 15:35:00",4.628,2.18
"2023-01-27 17:00:00",1918,39.58,"2023-01-27 16:21:00",13.34,17.98,"2023-01-27 16:16:00",0.151,"2023-01-27 16:25:30",947,33.72,34.2,"2023-01-27 16:15:30",33.15,"2023-01-27 16:26:00",32.73,34.46,"2023-01-27 16:47:30",30.68,"2023-01-27 16:42:00",37.18,37.59,"2023-01-27 16:59:00",36.7,"2023-01-27 16:02:00",33.42,33.79,"2023-01-27 16:53:00",32.97,"2023-01-27 16:00:30",31.98,32.17,"2023-01-27 16:56:30",31.84,"2023-01-27 16:13:00",31.47,31.63,"2023-01-27 16:57:00",31.36,"2023-01-27 16:09:00",31.38,31.46,"2023-01-27 16:13:00",31.25,"2023-01-27 16:56:30",31.17,31.26,"2023-01-27 16:08:30",31.06,"2023-01-27 16:49:00",59.01,59.12,"2023-01-27 16:59:30",58.86,"2023-01-27 16:00:30",57.75,57.85,"2023-01-27 16:50:30",57.6,"2023-01-27 16:13:30",24.01,24.04,"2023-01-27 16:59:00",23.99,"2023-01-27 16:00:30",43.62,43.67,"2023-01-27 16:58:30",43.59,"2023-01-27 16:02:00",44.69,44.72,"2023-01-27 16:39:30",44.65,"2023-01-27 16:02:30",48.98,49.02,"2023-01-27 16:42:00",48.96,"2023-01-27 16:04:30",16.29845,0,2.122,103.8,41.71,107,5.5,"2023-01-27 16:33:30",0.5,"2023-01-27 16:10:00",3.126,98.6,30.99,124,7.7,"2023-01-27 16:17:30",0.6,"2023-01-27 16:28:30",3.534,1.336
"2023-01-27 19:00:00",1920,39.68,"2023-01-27 18:28:30",13.33,16.81,"2023-01-27 18:26:30",0.15,"2023-01-27 18:00:30",946,34.05,35.12,"2023-01-27 18:20:30",33.16,"2023-01-27 18:00:30",32.38,35.44,"2023-01-27 18:01:00",30.61,"2023-01-27 18:19:30",37.36,37.57,"2023-01-27 18:03:30",37.15,"2023-01-27 18:59:00",34.58,34.79,"2023-01-27 18:52:00",34.34,"2023-01-27 18:01:00",32.6,32.73,"2023-01-27 18:29:30",32.45,"2023-01-27 18:08:30",31.69,31.84,"2023-01-27 18:46:00",31.57,"2023-01-27 18:03:00",31.41,31.46,"2023-01-27 18:17:30",31.32,"2023-01-27 18:13:00",31.09,31.21,"2023-01-27 18:08:30",31,"2023-01-27 18:49:30",59.13,59.18,"2023-01-27 18:32:00",59.09,"2023-01-27 18:52:30",58.1,58.2,"2023-01-27 18:52:00",58.03,"2023-01-27 18:18:00",24.08,24.12,"2023-01-27 18:59:00",24.05,"2023-01-27 18:03:00",43.78,43.82,"2023-01-27 18:56:00",43.73,"2023-01-27 18:02:30",44.77,44.8,"2023-01-27 18:51:00",44.74,"2023-01-27 18:01:00",49.06,49.1,"2023-01-27 18:13:00",49.03,"2023-01-27 18:04:00",9.257064,0,1.835,102.6,42.78,217,5.2,"2023-01-27 18:23:00",0.4,"2023-01-27 18:45:30",2.774,104,35.61,186,6.6,"2023-01-27 18:23:00",0.4,"2023-01-27 18:16:30",1.004,0.01
"2023-01-27 20:00:00",1921,42.8,"2023-01-27 19:00:30",13.3,13.46,"2023-01-27 19:17:00",0.157,"2023-01-27 19:08:00",946,32.69,33.77,"2023-01-27 19:10:00",31.58,"2023-01-27 19:45:00",35.18,39.75,"2023-01-27 19:32:30",32.12,"2023-01-27 19:04:30",36.94,37.21,"2023-01-27 19:02:30",36.55,"2023-01-27 20:00:00",34.88,35,"2023-01-27 19:59:00",34.73,"2023-01-27 19:01:00",32.89,33.12,"2023-01-27 20:00:00",32.66,"2023-01-27 19:01:00",31.82,31.93,"2023-01-27 19:59:30",31.78,"2023-01-27 19:00:30",31.43,31.49,"2023-01-27 19:28:30",31.35,"2023-01-27 19:13:00",31.09,31.21,"2023-01-27 19:10:00",30.98,"2023-01-27 19:51:00",59.01,59.11,"2023-01-27 19:00:30",58.91,"2023-01-27 19:53:00",58.21,58.27,"2023-01-27 19:52:30",58.12,"2023-01-27 19:26:00",24.12,24.14,"2023-01-27 19:48:30",24.1,"2023-01-27 19:00:30",43.86,43.91,"2023-01-27 19:55:30",43.81,"2023-01-27 19:01:00",44.81,44.84,"2023-01-27 19:37:00",44.78,"2023-01-27 19:04:30",49.08,49.11,"2023-01-27 19:35:00",49.05,"2023-01-27 19:06:00",3.153157,0,2.092,103.7,28.27,155,6.5,"2023-01-27 19:31:00",0.4,"2023-01-27 19:15:00",3.674,102.9,23.72,133,12.2,"2023-01-27 19:28:30",0.6,"2023-01-27 19:03:30",0.365,0
"2023-01-27 21:00:00",1922,47.1,"2023-01-27 20:00:30",12.63,11.68,"2023-01-27 21:00:00",0,"2023-01-27 20:54:30",947,31.01,31.91,"2023-01-27 20:00:30",30.07,"2023-01-27 20:59:30",41.39,44.9,"2023-01-27 20:57:30",37.07,"2023-01-27 20:04:30",36.19,36.6,"2023-01-27 20:02:30",35.72,"2023-01-27 20:58:00",34.95,35.02,"2023-01-27 20:12:00",34.94,"2023-01-27 20:01:00",33.15,33.32,"2023-01-27 20:56:00",33.06,"2023-01-27 20:06:00",32.01,32.17,"2023-01-27 20:54:00",31.88,"2023-01-27 20:03:00",31.53,31.67,"2023-01-27 20:48:30",31.37,"2023-01-27 20:01:30",31.12,31.22,"2023-01-27 20:43:00",31.02,"2023-01-27 20:11:00",58.8,58.93,"2023-01-27 20:00:30",58.66,"2023-01-27 21:00:00",58.2,58.27,"2023-01-27 20:03:00",58.17,"2023-01-27 20:07:30",24.14,24.15,"2023-01-27 20:29:00",24.11,"2023-01-27 20:01:30",43.91,43.95,"2023-01-27 20:52:00",43.88,"2023-01-27 20:08:00",44.82,44.85,"2023-01-27 20:40:30",44.79,"2023-01-27 20:26:30",49.07,49.12,"2023-01-27 20:55:30",49.04,"2023-01-27 20:18:00",0.7043549,0,1.652,115.9,20.23,134,3.6,"2023-01-27 20:00:30",0.6,"2023-01-27 20:38:30",2.676,116.7,16.16,109,5.8,"2023-01-27 20:02:00",0.3,"2023-01-27 20:09:30",0.103,0
"2023-01-27 22:00:00",1923,50.67,"2023-01-27 21:00:30",12.47,0.272,"2023-01-27 21:57:30",0,"2023-01-27 21:00:30",947,29.38,30.08,"2023-01-27 21:00:30",28.96,"2023-01-27 21:48:30",48.64,52.01,"2023-01-27 21:48:00",44.97,"2023-01-27 21:00:30",35.27,35.75,"2023-01-27 21:00:30",34.75,"2023-01-27 22:00:00",34.86,34.99,"2023-01-27 21:18:30",34.73,"2023-01-27 21:42:30",33.32,33.49,"2023-01-27 21:57:00",33.26,"2023-01-27 21:05:00",32.2,32.24,"2023-01-27 21:31:00",32.07,"2023-01-27 21:02:30",31.61,31.67,"2023-01-27 21:15:30",31.53,"2023-01-27 21:19:00",31.17,31.26,"2023-01-27 21:51:00",31.08,"2023-01-27 21:01:30",58.54,58.68,"2023-01-27 21:07:30",58.43,"2023-01-27 22:00:00",58.18,58.21,"2023-01-27 21:07:00",58.15,"2023-01-27 21:28:00",24.15,24.17,"2023-01-27 21:53:00",24.14,"2023-01-27 21:02:00",43.96,43.99,"2023-01-27 21:53:00",43.93,"2023-01-27 21:01:00",44.83,44.87,"2023-01-27 21:59:30",44.8,"2023-01-27 21:01:00",49.09,49.11,"2023-01-27 21:06:30",49.07,"2023-01-27 21:11:00",0.01171187,0,1.152,105.4,23.07,114,2.7,"2023-01-27 21:32:00",0,"2023-01-27 21:03:00",1.908,103.9,17.44,85,4.6,"2023-01-27 21:53:30",0.7,"2023-01-27 21:18:30",0.01,0
"2023-01-27 23:00:00",1924,51.28,"2023-01-27 22:43:00",12.31,0.274,"2023-01-27 22:08:00",0,"2023-01-27 22:00:30",948,29.2,29.46,"2023-01-27 22:28:30",28.83,"2023-01-27 23:00:00",48.2,50,"2023-01-27 22:00:30",46.66,"2023-01-27 22:24:00",34.46,34.75,"2023-01-27 22:00:30",34.13,"2023-01-27 22:53:30",34.62,34.79,"2023-01-27 22:01:30",34.46,"2023-01-27 23:00:00",33.46,33.54,"2023-01-27 22:34:30",33.32,"2023-01-27 22:03:00",32.31,32.43,"2023-01-27 22:54:00",32.2,"2023-01-27 22:01:00",31.67,31.82,"2023-01-27 22:56:00",31.56,"2023-01-27 22:22:30",31.23,31.26,"2023-01-27 22:01:30",31.15,"2023-01-27 22:32:00",58.31,58.45,"2023-01-27 22:06:00",58.19,"2023-01-27 22:59:30",58.14,58.17,"2023-01-27 22:00:30",58.03,"2023-01-27 22:58:00",24.15,24.16,"2023-01-27 22:05:00",24.14,"2023-01-27 22:11:00",43.99,44,"2023-01-27 22:18:00",43.97,"2023-01-27 22:30:00",44.85,44.88,"2023-01-27 22:04:30",44.81,"2023-01-27 22:44:00",49.08,49.11,"2023-01-27 22:02:00",49.07,"2023-01-27 22:14:30",0.0005564972,0,2.247,93.7,23.94,82,4.8,"2023-01-27 22:53:00",0.7,"2023-01-27 22:45:00",3.548,93.8,21.22,97,8.2,"2023-01-27 22:25:30",0.7,"2023-01-27 22:35:00",0.042,0
"2023-01-28 00:00:00",1925,51.39,"2023-01-27 23:01:30",12.49,0.302,"2023-01-27 23:00:30",0,"2023-01-27 23:00:30",949,28.35,28.84,"2023-01-27 23:00:30",27.98,"2023-01-27 23:59:30",50.74,52.33,"2023-01-28 00:00:00",49.07,"2023-01-27 23:02:00",33.76,34.13,"2023-01-27 23:00:30",33.48,"2023-01-27 23:59:00",34.3,34.55,"2023-01-27 23:01:30",34.12,"2023-01-28 00:00:00",33.48,33.55,"2023-01-27 23:19:30",33.39,"2023-01-27 23:56:00",32.42,32.52,"2023-01-27 23:46:30",32.36,"2023-01-27 23:01:00",31.79,31.87,"2023-01-27 23:26:30",31.69,"2023-01-27 23:03:30",31.25,31.26,"2023-01-27 23:00:30",31.19,"2023-01-27 23:36:00",58.09,58.21,"2023-01-27 23:06:00",57.98,"2023-01-27 23:56:00",58.07,58.13,"2023-01-27 23:09:00",58.01,"2023-01-27 23:57:30",24.15,24.16,"2023-01-27 23:22:00",24.14,"2023-01-27 23:28:00",44,44.01,"2023-01-27 23:27:00",43.99,"2023-01-27 23:06:30",44.82,44.87,"2023-01-27 23:01:00",44.79,"2023-01-27 23:42:30",49.06,49.09,"2023-01-27 23:01:30",49.04,"2023-01-27 23:46:30",0.0005433397,0,1.49,79.3,28.22,83,3.4,"2023-01-27 23:04:00",0.4,"2023-01-27 23:08:00",2.558,82.8,22.19,100,5.8,"2023-01-27 23:02:00",0.4,"2023-01-27 23:33:30",0.018,0
"2023-01-28 01:00:00",1926,51.99,"2023-01-28 00:03:00",12.48,0.304,"2023-01-28 00:04:30",0,"2023-01-28 00:00:30",950,27.31,27.98,"2023-01-28 00:00:30",26.59,"2023-01-28 01:00:00",54.73,57.8,"2023-01-28 01:00:00",52.14,"2023-01-28 00:01:30",33.15,33.49,"2023-01-28 00:00:30",32.88,"2023-01-28 00:53:00",34.02,34.23,"2023-01-28 00:07:00",33.76,"2023-01-28 00:58:30",33.41,33.51,"2023-01-28 00:04:00",33.27,"2023-01-28 00:56:30",32.51,32.62,"2023-01-28 00:52:00",32.41,"2023-01-28 00:01:30",31.82,31.94,"2023-01-28 00:53:30",31.74,"2023-01-28 00:03:00",31.25,31.39,"2023-01-28 00:58:00",31.15,"2023-01-28 00:12:30",57.89,58.02,"2023-01-28 00:02:00",57.79,"2023-01-28 00:57:00",57.98,58.03,"2023-01-28 00:08:30",57.91,"2023-01-28 00:53:30",24.14,24.16,"2023-01-28 00:17:00",24.13,"2023-01-28 00:12:00",43.99,44.01,"2023-01-28 00:01:00",43.96,"2023-01-28 00:15:30",44.81,44.83,"2023-01-28 00:07:30",44.77,"2023-01-28 00:54:00",49,49.07,"2023-01-28 00:06:30",48.96,"2023-01-28 00:26:00",0.0005494477,0,1.219,73.5,23.43,91,3.6,"2023-01-28 00:15:30",0.3,"2023-01-28 00:25:30",2.115,76.02,21.88,69,4.9,"2023-01-28 00:01:30",0.5,"2023-01-28 00:08:00",0.006,0
"2023-01-28 02:00:00",1927,53.49,"2023-01-28 01:01:00",12.37,0.338,"2023-01-28 01:10:30",0,"2023-01-28 01:00:30",950,26.02,26.54,"2023-01-28 01:00:30",25.55,"2023-01-28 01:54:30",61.09,65.15,"2023-01-28 02:00:00",57.55,"2023-01-28 01:01:00",32.59,32.92,"2023-01-28 01:01:00",32.25,"2023-01-28 01:53:30",33.69,33.87,"2023-01-28 01:02:00",33.52,"2023-01-28 01:42:30",33.3,33.4,"2023-01-28 01:12:00",33.26,"2023-01-28 01:49:30",32.58,32.64,"2023-01-28 01:03:00",32.49,"2023-01-28 01:08:30",31.93,32.04,"2023-01-28 01:43:00",31.78,"2023-01-28 01:02:30",31.35,31.47,"2023-01-28 01:35:00",31.21,"2023-01-28 01:15:00",57.7,57.82,"2023-01-28 01:01:00",57.57,"2023-01-28 01:58:00",57.91,58,"2023-01-28 01:14:30",57.83,"2023-01-28 01:57:30",24.14,24.15,"2023-01-28 01:08:00",24.13,"2023-01-28 01:15:00",43.98,44,"2023-01-28 01:04:00",43.96,"2023-01-28 01:18:00",44.79,44.83,"2023-01-28 01:04:00",44.76,"2023-01-28 01:19:00",48.99,49.02,"2023-01-28 01:47:00",48.95,"2023-01-28 01:18:00",0.0006838606,0,1.429,74.8,26.03,53,3.1,"2023-01-28 01:06:00",0.4,"2023-01-28 01:10:30",2.423,76.71,18.69,60,7,"2023-01-28 01:56:00",0.8,"2023-01-28 01:32:30",0.007,0
"2023-01-28 03:00:00",1928,54.39,"2023-01-28 02:05:00",12.31,0.356,"2023-01-28 02:02:30",0,"2023-01-28 02:00:30",950,24.98,25.57,"2023-01-28 02:00:30",24.44,"2023-01-28 03:00:00",68.33,71.83,"2023-01-28 02:59:30",64.72,"2023-01-28 02:01:00",32.1,32.41,"2023-01-28 02:01:00",31.79,"2023-01-28 02:59:00",33.41,33.63,"2023-01-28 02:01:00",33.2,"2023-01-28 02:57:30",33.21,33.31,"2023-01-28 02:06:00",33.07,"2023-01-28 02:55:00",32.6,32.64,"2023-01-28 02:17:00",32.52,"2023-01-28 02:34:30",32,32.08,"2023-01-28 02:22:30",31.95,"2023-01-28 02:16:30",31.42,31.47,"2023-01-28 02:13:30",31.33,"2023-01-28 02:01:00",57.48,57.57,"2023-01-28 02:01:30",57.36,"2023-01-28 02:56:00",57.82,57.88,"2023-01-28 02:14:00",57.75,"2023-01-28 02:54:30",24.12,24.14,"2023-01-28 02:11:00",24.1,"2023-01-28 02:47:00",43.96,43.99,"2023-01-28 02:07:00",43.95,"2023-01-28 02:37:30",44.79,44.82,"2023-01-28 02:11:00",44.76,"2023-01-28 02:03:30",49.01,49.04,"2023-01-28 02:59:00",48.99,"2023-01-28 02:00:30",0.0007974543,0,1.132,67.9,26.96,52,3.1,"2023-01-28 02:01:00",0,"2023-01-28 02:19:00",2.181,65.33,21.25,70,4.7,"2023-01-28 02:10:00",0,"2023-01-28 02:15:00",-0.004,0
"2023-01-28 04:00:00",1929,55.2,"2023-01-28 03:01:30",12.05,0.4,"2023-01-28 03:01:30",0,"2023-01-28 03:00:30",950,23.94,24.45,"2023-01-28 03:00:30",23.33,"2023-01-28 03:59:30",73.81,75.41,"2023-01-28 03:49:30",71.37,"2023-01-28 03:01:00",31.59,31.85,"2023-01-28 03:00:30",31.31,"2023-01-28 03:55:30",33.08,33.25,"2023-01-28 03:03:00",32.93,"2023-01-28 03:57:00",33.08,33.16,"2023-01-28 03:02:30",32.98,"2023-01-28 03:55:30",32.56,32.64,"2023-01-28 03:01:00",32.44,"2023-01-28 03:59:30",32,32.08,"2023-01-28 03:06:00",31.93,"2023-01-28 03:26:00",31.42,31.47,"2023-01-28 03:02:00",31.37,"2023-01-28 03:17:00",57.29,57.4,"2023-01-28 03:01:00",57.2,"2023-01-28 04:00:00",57.73,57.8,"2023-01-28 03:02:00",57.66,"2023-01-28 03:57:30",24.11,24.13,"2023-01-28 03:01:00",24.09,"2023-01-28 03:55:30",43.96,43.98,"2023-01-28 03:06:00",43.94,"2023-01-28 03:09:00",44.79,44.83,"2023-01-28 03:37:30",44.76,"2023-01-28 03:06:30",49.07,49.11,"2023-01-28 03:56:30",49.02,"2023-01-28 03:01:00",0.0008856633,0,0.871,53.37,22.57,40,1.9,"2023-01-28 03:52:00",0,"2023-01-28 03:10:30",1.767,50.47,17.46,57,3.4,"2023-01-28 03:04:30",0.3,"2023-01-28 03:59:30",-0.012,0
"2023-01-28 05:00:00",1930,55.97,"2023-01-28 04:01:00",12.39,0.415,"2023-01-28 04:56:30",0,"2023-01-28 04:00:30",949,22.89,23.34,"2023-01-28 04:00:30",22.48,"2023-01-28 04:58:30",76.79,78.77,"2023-01-28 04:56:00",74.57,"2023-01-28 04:03:30",31.13,31.37,"2023-01-28 04:01:00",30.82,"2023-01-28 04:59:30",32.77,33,"2023-01-28 04:02:30",32.58,"2023-01-28 04:59:30",32.92,33.09,"2023-01-28 04:09:00",32.85,"2023-01-28 04:55:30",32.46,32.57,"2023-01-28 04:12:00",32.41,"2023-01-28 04:22:00",31.98,32.04,"2023-01-28 04:04:30",31.93,"2023-01-28 04:20:30",31.42,31.5,"2023-01-28 04:42:30",31.34,"2023-01-28 04:15:30",57.12,57.21,"2023-01-28 04:03:00",57.02,"2023-01-28 04:57:30",57.65,57.69,"2023-01-28 04:05:30",57.6,"2023-01-28 04:39:00",24.1,24.12,"2023-01-28 04:11:00",24.08,"2023-01-28 04:58:00",43.96,43.98,"2023-01-28 04:07:00",43.94,"2023-01-28 04:52:00",44.8,44.82,"2023-01-28 04:09:30",44.77,"2023-01-28 04:25:00",49.13,49.16,"2023-01-28 04:57:00",49.1,"2023-01-28 04:03:30",0.0009007844,0,0.689,48.34,19.52,45,1.7,"2023-01-28 04:01:30",0.3,"2023-01-28 04:20:00",1.403,48.06,16.49,48,2.8,"2023-01-28 04:01:30",0.5,"2023-01-28 04:19:30",-0.017,0
"2023-01-28 06:00:00",1931,56.88,"2023-01-28 05:02:30",12.32,0.417,"2023-01-28 05:01:30",0,"2023-01-28 05:00:30",949,21.85,22.49,"2023-01-28 05:00:30",21.17,"2023-01-28 05:57:30",80.8,84.1,"2023-01-28 06:00:00",77.96,"2023-01-28 05:00:30",30.63,30.87,"2023-01-28 05:04:00",30.33,"2023-01-28 06:00:00",32.47,32.62,"2023-01-28 05:02:00",32.26,"2023-01-28 06:00:00",32.75,32.91,"2023-01-28 05:17:00",32.66,"2023-01-28 05:34:00",32.42,32.49,"2023-01-28 05:21:00",32.39,"2023-01-28 05:47:00",31.98,32.06,"2023-01-28 05:45:00",31.93,"2023-01-28 05:09:00",31.44,31.56,"2023-01-28 05:37:00",31.37,"2023-01-28 05:02:00",56.94,57.05,"2023-01-28 05:01:30",56.86,"2023-01-28 05:59:00",57.56,57.61,"2023-01-28 05:01:30",57.5,"2023-01-28 05:54:00",24.09,24.11,"2023-01-28 05:16:30",24.07,"2023-01-28 05:51:00",43.93,43.96,"2023-01-28 05:08:00",43.91,"2023-01-28 05:52:00",44.78,44.8,"2023-01-28 05:00:30",44.74,"2023-01-28 05:57:00",49.15,49.18,"2023-01-28 05:37:00",49.12,"2023-01-28 05:07:30",0.0008903258,0,0.419,69.95,34.42,52,1.6,"2023-01-28 05:11:00",0,"2023-01-28 05:20:30",0.845,63.84,41.06,63,2,"2023-01-28 05:08:30",0,"2023-01-28 05:46:30",-0.022,0
"2023-01-28 07:00:00",1932,57.68,"2023-01-28 06:00:30",12.21,0.463,"2023-01-28 06:00:30",0,"2023-01-28 06:00:30",950,20.69,21.17,"2023-01-28 06:00:30",20.32,"2023-01-28 06:57:30",86,87.8,"2023-01-28 06:59:00",83.4,"2023-01-28 06:02:30",30.16,30.38,"2023-01-28 06:00:30",29.91,"2023-01-28 06:51:30",32.14,32.31,"2023-01-28 06:00:30",31.98,"2023-01-28 06:50:30",32.63,32.73,"2023-01-28 06:15:30",32.45,"2023-01-28 07:00:00",32.37,32.43,"2023-01-28 06:04:00",32.23,"2023-01-28 06:54:30",32,32.08,"2023-01-28 06:44:30",31.93,"2023-01-28 06:01:30",31.48,31.57,"2023-01-28 06:37:30",31.39,"2023-01-28 06:12:30",56.77,56.87,"2023-01-28 06:00:30",56.69,"2023-01-28 06:59:30",57.47,57.57,"2023-01-28 06:02:30",57.43,"2023-01-28 06:39:30",24.07,24.08,"2023-01-28 06:02:30",24.05,"2023-01-28 06:38:00",43.89,43.92,"2023-01-28 06:01:30",43.85,"2023-01-28 06:54:30",44.74,44.78,"2023-01-28 06:00:30",44.7,"2023-01-28 06:51:00",49.15,49.18,"2023-01-28 06:35:30",49.13,"2023-01-28 06:31:00",0.001031511,0,0.146,114.2,21.23,133,0.6,"2023-01-28 06:49:00",0,"2023-01-28 06:00:30",0.623,70.53,25.54,124,1,"2023-01-28 06:28:00",0.3,"2023-01-28 06:01:30",-0.051,0.147
"2023-01-28 08:00:00",1933,57.71,"2023-01-28 07:39:30",12.29,0.481,"2023-01-28 07:00:30",0,"2023-01-28 07:00:30",950,20.23,20.4,"2023-01-28 07:11:00",20.06,"2023-01-28 07:57:30",88.8,90,"2023-01-28 07:20:00",87,"2023-01-28 07:01:30",29.73,29.93,"2023-01-28 07:00:30",29.5,"2023-01-28 07:54:30",31.84,32,"2023-01-28 07:00:30",31.64,"2023-01-28 07:58:30",32.45,32.55,"2023-01-28 07:21:00",32.25,"2023-01-28 07:54:00",32.23,32.33,"2023-01-28 07:00:30",32.2,"2023-01-28 07:02:30",32,32.08,"2023-01-28 07:27:00",31.93,"2023-01-28 07:43:30",31.5,31.61,"2023-01-28 07:02:30",31.39,"2023-01-28 07:04:30",56.61,56.69,"2023-01-28 07:00:30",56.53,"2023-01-28 07:59:30",57.38,57.43,"2023-01-28 07:00:30",57.33,"2023-01-28 07:49:30",24.05,24.07,"2023-01-28 07:04:00",24.03,"2023-01-28 07:37:00",43.84,43.88,"2023-01-28 07:01:30",43.8,"2023-01-28 07:57:00",44.69,44.73,"2023-01-28 07:02:30",44.65,"2023-01-28 07:41:00",49.14,49.16,"2023-01-28 07:03:00",49.11,"2023-01-28 07:47:00",0.0007796164,0,0.117,83.7,36.64,110,0.5,"2023-01-28 07:19:30",0,"2023-01-28 07:00:30",0.291,107.8,71.19,17,0.8,"2023-01-28 07:24:30",0,"2023-01-28 07:02:30",-0.002,0.936
"2023-01-28 09:00:00",1934,57.25,"2023-01-28 09:00:00",12.2,0.701,"2023-01-28 08:00:30",0,"2023-01-28 08:00:30",951,19.88,20.13,"2023-01-28 08:00:30",19.66,"2023-01-28 08:47:30",89.6,90.9,"2023-01-28 08:50:00",88.3,"2023-01-28 08:15:30",29.34,29.54,"2023-01-28 08:02:00",29.08,"2023-01-28 08:59:30",31.51,31.72,"2023-01-28 08:05:00",31.36,"2023-01-28 08:45:00",32.28,32.38,"2023-01-28 08:33:00",32.06,"2023-01-28 09:00:00",32.19,32.24,"2023-01-28 08:31:30",32.1,"2023-01-28 08:53:30",31.98,32.06,"2023-01-28 08:02:30",31.84,"2023-01-28 08:58:30",31.51,31.61,"2023-01-28 08:51:00",31.43,"2023-01-28 08:52:30",56.46,56.54,"2023-01-28 08:01:00",56.38,"2023-01-28 08:56:30",57.3,57.36,"2023-01-28 08:02:00",57.25,"2023-01-28 08:57:00",24.03,24.06,"2023-01-28 08:00:30",24.02,"2023-01-28 08:27:00",43.77,43.81,"2023-01-28 08:01:00",43.73,"2023-01-28 08:56:00",44.64,44.68,"2023-01-28 08:01:30",44.61,"2023-01-28 08:36:30",49.12,49.15,"2023-01-28 08:39:00",49.09,"2023-01-28 08:10:30",0.1546467,0,0.276,17.53,25.25,330,1.8,"2023-01-28 08:55:00",0,"2023-01-28 08:00:30",0.603,347,23.57,329,2.2,"2023-01-28 08:54:30",0,"2023-01-28 08:40:30",0.028,1.817
"2023-01-28 10:00:00",1935,41.87,"2023-01-28 10:00:00",12.28,12.41,"2023-01-28 09:19:00",0.001,"2023-01-28 09:03:30",951,21.37,23.14,"2023-01-28 09:59:00",19.93,"2023-01-28 09:04:00",84.1,89.8,"2023-01-28 09:04:30",77.04,"2023-01-28 10:00:00",29.07,29.14,"2023-01-28 09:29:00",28.98,"2023-01-28 09:30:30",31.23,31.38,"2023-01-28 09:00:30",30.99,"2023-01-28 09:59:30",32.08,32.21,"2023-01-28 09:09:00",31.93,"2023-01-28 09:59:30",32.03,32.2,"2023-01-28 09:01:00",31.99,"2023-01-28 09:20:00",31.88,32.03,"2023-01-28 09:01:00",31.74,"2023-01-28 09:57:00",31.5,31.63,"2023-01-28 09:15:30",31.42,"2023-01-28 09:41:30",56.33,56.4,"2023-01-28 09:00:30",56.29,"2023-01-28 09:43:00",57.22,57.26,"2023-01-28 09:20:30",57.17,"2023-01-28 09:47:00",24.02,24.04,"2023-01-28 09:04:30",24,"2023-01-28 09:40:30",43.72,43.77,"2023-01-28 09:01:30",43.68,"2023-01-28 09:55:00",44.61,44.65,"2023-01-28 09:01:30",44.57,"2023-01-28 09:26:00",49.11,49.13,"2023-01-28 09:02:30",49.07,"2023-01-28 09:27:30",3.508818,0,0.59,336.6,41.87,26,1.6,"2023-01-28 09:54:30",0,"2023-01-28 09:00:30",0.791,326,43.63,31,1.9,"2023-01-28 10:00:00",0,"2023-01-28 09:11:30",0.626,2.583
"2023-01-28 11:00:00",1936,36.45,"2023-01-28 11:00:00",13.02,14.5,"2023-01-28 10:02:30",0.154,"2023-01-28 10:00:30",951,24.3,25.69,"2023-01-28 11:00:00",23.07,"2023-01-28 10:07:30",74.1,78.42,"2023-01-28 10:08:00",65.89,"2023-01-28 11:00:00",29.24,29.54,"2023-01-28 10:55:00",29.05,"2023-01-28 10:01:00",30.97,31.1,"2023-01-28 10:02:00",30.87,"2023-01-28 10:59:00",31.92,32.01,"2023-01-28 10:04:30",31.86,"2023-01-28 10:12:00",31.95,32.05,"2023-01-28 10:20:00",31.8,"2023-01-28 10:53:30",31.82,31.91,"2023-01-28 10:17:30",31.72,"2023-01-28 10:09:30",31.47,31.59,"2023-01-28 10:32:00",31.38,"2023-01-28 10:47:00",56.39,56.49,"2023-01-28 11:00:00",56.3,"2023-01-28 10:05:00",57.15,57.22,"2023-01-28 10:01:30",57.09,"2023-01-28 10:54:30",24,24.02,"2023-01-28 10:13:00",23.97,"2023-01-28 10:50:00",43.66,43.69,"2023-01-28 10:00:30",43.62,"2023-01-28 10:36:00",44.59,44.62,"2023-01-28 10:03:30",44.56,"2023-01-28 10:02:00",49.14,49.18,"2023-01-28 10:58:00",49.1,"2023-01-28 10:01:00",9.071675,0,1.148,55.22,44.26,120,2.9,"2023-01-28 10:38:30",0,"2023-01-28 10:15:30",1.598,57.37,34.49,88,3.4,"2023-01-28 10:48:30",0,"2023-01-28 10:15:30",1.742,3.15
"2023-01-28 12:00:00",1937,36.18,"2023-01-28 11:04:00",13.3,16.71,"2023-01-28 11:02:00",0.208,"2023-01-28 11:52:30",951,26.02,26.46,"2023-01-28 11:39:30",25.5,"2023-01-28 11:19:00",63.92,67,"2023-01-28 11:20:30",61.13,"2023-01-28 12:00:00",29.99,30.51,"2023-01-28 11:59:30",29.5,"2023-01-28 11:00:30",30.9,30.97,"2023-01-28 11:00:30",30.79,"2023-01-28 11:22:00",31.76,31.94,"2023-01-28 11:06:30",31.65,"2023-01-28 11:29:00",31.8,31.91,"2023-01-28 11:06:00",31.78,"2023-01-28 11:02:00",31.8,31.87,"2023-01-28 11:22:00",31.68,"2023-01-28 11:56:00",31.45,31.5,"2023-01-28 11:00:30",31.35,"2023-01-28 11:58:30",56.61,56.77,"2023-01-28 11:54:30",56.48,"2023-01-28 11:00:30",57.1,57.19,"2023-01-28 11:15:00",57.07,"2023-01-28 11:38:30",23.98,24,"2023-01-28 11:04:30",23.96,"2023-01-28 11:55:00",43.61,43.65,"2023-01-28 11:00:30",43.58,"2023-01-28 11:50:00",44.6,44.63,"2023-01-28 11:53:00",44.57,"2023-01-28 11:10:00",49.16,49.2,"2023-01-28 11:58:00",49.14,"2023-01-28 11:15:00",11.15352,0,2.12,96.5,32.72,71,3.9,"2023-01-28 11:33:00",0.4,"2023-01-28 11:54:00",3.295,99.3,23.83,69,7.2,"2023-01-28 11:39:00",0.9,"2023-01-28 11:04:00",2.149,3.492
"2023-01-28 13:00:00",1938,37.85,"2023-01-28 13:00:00",13.38,13.51,"2023-01-28 12:59:00",0.201,"2023-01-28 12:23:30",950,27.82,29.17,"2023-01-28 12:45:30",26.15,"2023-01-28 12:01:30",55.62,61.78,"2023-01-28 12:04:30",50.05,"2023-01-28 12:59:30",30.98,31.58,"2023-01-28 12:55:30",30.44,"2023-01-28 12:00:30",30.97,31.08,"2023-01-28 12:55:00",30.87,"2023-01-28 12:02:00",31.63,31.75,"2023-01-28 12:03:30",31.48,"2023-01-28 12:49:30",31.75,31.84,"2023-01-28 12:06:00",31.57,"2023-01-28 12:52:30",31.69,31.86,"2023-01-28 12:09:00",31.57,"2023-01-28 12:35:30",31.44,31.5,"2023-01-28 12:07:00",31.37,"2023-01-28 12:04:30",56.9,57.1,"2023-01-28 12:59:30",56.71,"2023-01-28 12:00:30",57.1,57.17,"2023-01-28 12:41:30",57.07,"2023-01-28 12:10:30",23.97,23.98,"2023-01-28 12:46:30",23.95,"2023-01-28 12:15:00",43.59,43.61,"2023-01-28 12:48:30",43.56,"2023-01-28 12:43:00",44.65,44.7,"2023-01-28 12:59:00",44.6,"2023-01-28 12:02:00",49.23,49.27,"2023-01-28 12:51:00",49.19,"2023-01-28 12:00:30",17.32291,0,1.855,107.6,42.84,104,5.7,"2023-01-28 12:46:00",0.3,"2023-01-28 12:39:00",2.69,108.3,31.92,96,7.3,"2023-01-28 12:46:00",0.3,"2023-01-28 12:15:00",3.472,3.56
"2023-01-28 14:00:00",1939,37.21,"2023-01-28 13:24:30",13.38,18.88,"2023-01-28 13:35:30",0.164,"2023-01-28 13:13:30",950,30.57,31.64,"2023-01-28 13:57:00",29.1,"2023-01-28 13:00:30",44.9,51.81,"2023-01-28 13:01:00",38.64,"2023-01-28 13:57:30",32.53,33.52,"2023-01-28 13:58:30",31.54,"2023-01-28 13:00:30",31.25,31.51,"2023-01-28 14:00:00",31.02,"2023-01-28 13:01:00",31.52,31.64,"2023-01-28 13:05:30",31.43,"2023-01-28 13:34:00",31.6,31.73,"2023-01-28 13:01:30",31.57,"2023-01-28 13:12:30",31.62,31.67,"2023-01-28 13:02:30",31.53,"2023-01-28 13:30:30",31.44,31.47,"2023-01-28 13:02:00",31.35,"2023-01-28 13:19:00",57.39,57.66,"2023-01-28 13:56:00",57.09,"2023-01-28 13:01:30",57.12,57.17,"2023-01-28 13:58:00",57.08,"2023-01-28 13:04:00",23.96,23.98,"2023-01-28 13:06:30",23.95,"2023-01-28 13:08:30",43.61,43.63,"2023-01-28 13:45:30",43.58,"2023-01-28 13:00:30",44.7,44.74,"2023-01-28 13:50:30",44.67,"2023-01-28 13:00:30",49.3,49.33,"2023-01-28 13:47:30",49.25,"2023-01-28 13:00:30",15.40786,0,2.11,111.1,37.45,113,5,"2023-01-28 13:39:00",0.7,"2023-01-28 13:02:30",3.245,114.2,32.66,135,7.9,"2023-01-28 13:37:30",0.5,"2023-01-28 13:03:30",3.202,3.354
"2023-01-28 15:00:00",1940,37.88,"2023-01-28 14:00:30",13.37,17.14,"2023-01-28 14:12:30",0.176,"2023-01-28 14:26:00",949,32.43,32.96,"2023-01-28 14:52:30",31.25,"2023-01-28 14:04:30",34.86,40.92,"2023-01-28 14:01:00",32.12,"2023-01-28 14:49:30",34.41,35.17,"2023-01-28 14:55:30",33.5,"2023-01-28 14:00:30",31.83,32.21,"2023-01-28 14:57:00",31.48,"2023-01-28 14:01:30",31.57,31.71,"2023-01-28 14:59:30",31.47,"2023-01-28 14:03:30",31.58,31.63,"2023-01-28 14:02:00",31.51,"2023-01-28 14:56:30",31.61,31.67,"2023-01-28 14:12:30",31.51,"2023-01-28 14:53:30",31.43,31.47,"2023-01-28 14:03:00",31.34,"2023-01-28 14:13:30",57.92,58.15,"2023-01-28 14:59:30",57.67,"2023-01-28 14:00:30",57.23,57.39,"2023-01-28 14:52:00",57.13,"2023-01-28 14:01:00",23.96,23.98,"2023-01-28 14:20:30",23.95,"2023-01-28 14:01:30",43.63,43.66,"2023-01-28 14:52:30",43.6,"2023-01-28 14:08:00",44.73,44.77,"2023-01-28 14:53:00",44.7,"2023-01-28 14:06:00",49.35,49.38,"2023-01-28 14:43:30",49.32,"2023-01-28 14:01:30",19.83096,0,2.797,123.8,27.04,132,6.5,"2023-01-28 14:59:30",0.3,"2023-01-28 14:17:30",4.457,124.9,22.96,148,9.7,"2023-01-28 14:31:30",1.1,"2023-01-28 14:17:00",4.166,2.9
"2023-01-28 16:00:00",1941,39.88,"2023-01-28 15:00:30",13.37,16.69,"2023-01-28 15:58:00",0.167,"2023-01-28 15:00:30",948,33.48,34.2,"2023-01-28 15:47:00",32.56,"2023-01-28 15:08:00",30.11,35.44,"2023-01-28 15:04:00",26.46,"2023-01-28 15:50:00",35.8,36.4,"2023-01-28 15:59:30",35.17,"2023-01-28 15:00:30",32.55,33,"2023-01-28 15:59:30",32.19,"2023-01-28 15:01:00",31.75,31.91,"2023-01-28 15:58:00",31.62,"2023-01-28 15:02:00",31.56,31.67,"2023-01-28 15:23:30",31.47,"2023-01-28 15:29:30",31.54,31.64,"2023-01-28 15:15:00",31.39,"2023-01-28 15:57:30",31.39,31.47,"2023-01-28 15:21:30",31.25,"2023-01-28 15:54:30",58.32,58.48,"2023-01-28 15:59:30",58.15,"2023-01-28 15:00:30",57.42,57.49,"2023-01-28 15:42:00",57.36,"2023-01-28 15:00:30",23.97,23.99,"2023-01-28 15:44:00",23.96,"2023-01-28 15:01:30",43.68,43.71,"2023-01-28 15:58:30",43.64,"2023-01-28 15:01:00",44.78,44.84,"2023-01-28 15:55:00",44.74,"2023-01-28 15:00:30",49.41,49.45,"2023-01-28 15:40:00",49.36,"2023-01-28 15:01:30",22.21667,0,3.19,137.8,27.17,109,6.7,"2023-01-28 15:17:00",0.6,"2023-01-28 15:23:00",5.174,134.1,22.8,102,11.7,"2023-01-28 15:57:30",2.3,"2023-01-28 15:03:30",4.693,2.21
"2023-01-28 17:00:00",1942,40.37,"2023-01-28 17:00:00",13.35,17.6,"2023-01-28 16:10:30",0.128,"2023-01-28 16:58:30",947,33.89,34.85,"2023-01-28 16:56:00",32.96,"2023-01-28 16:14:00",26.33,29.38,"2023-01-28 16:04:00",21.96,"2023-01-28 16:53:00",36.78,37.06,"2023-01-28 16:57:30",36.36,"2023-01-28 16:01:30",33.28,33.65,"2023-01-28 16:52:30",32.94,"2023-01-28 16:00:30",31.96,32.17,"2023-01-28 16:58:30",31.84,"2023-01-28 16:07:00",31.57,31.61,"2023-01-28 16:19:30",31.51,"2023-01-28 16:11:30",31.47,31.58,"2023-01-28 16:05:00",31.38,"2023-01-28 16:21:00",31.31,31.44,"2023-01-28 16:10:30",31.21,"2023-01-28 16:19:00",58.6,58.7,"2023-01-28 16:58:00",58.47,"2023-01-28 16:00:30",57.56,57.72,"2023-01-28 16:47:00",57.43,"2023-01-28 16:03:00",24,24.03,"2023-01-28 16:41:00",23.97,"2023-01-28 16:02:30",43.75,43.79,"2023-01-28 16:56:00",43.7,"2023-01-28 16:01:30",44.83,44.86,"2023-01-28 16:27:00",44.79,"2023-01-28 16:01:00",49.46,49.51,"2023-01-28 16:49:30",49.42,"2023-01-28 16:01:00",18.6933,0,3.117,132.5,28.03,126,6.2,"2023-01-28 16:03:00",0.7,"2023-01-28 16:47:00",4.825,133.5,22.62,105,11.3,"2023-01-28 16:03:00",1.6,"2023-01-28 16:48:30",3.994,1.359
"2023-01-28 18:00:00",1943,39.37,"2023-01-28 17:57:30",13.34,17.14,"2023-01-28 17:55:30",0.134,"2023-01-28 17:00:30",947,34.61,34.97,"2023-01-28 17:36:00",34.2,"2023-01-28 17:30:00",22.18,25.14,"2023-01-28 17:03:00",19.99,"2023-01-28 17:44:00",37.3,37.55,"2023-01-28 17:56:30",37,"2023-01-28 17:01:00",33.91,34.21,"2023-01-28 17:53:00",33.54,"2023-01-28 17:06:30",32.24,32.44,"2023-01-28 17:58:00",32.04,"2023-01-28 17:00:30",31.6,31.73,"2023-01-28 17:57:00",31.57,"2023-01-28 17:00:30",31.45,31.57,"2023-01-28 17:04:30",31.35,"2023-01-28 17:51:30",31.26,31.32,"2023-01-28 17:13:30",31.19,"2023-01-28 17:10:00",58.76,58.82,"2023-01-28 17:42:30",58.66,"2023-01-28 17:05:30",57.73,57.86,"2023-01-28 17:45:00",57.62,"2023-01-28 17:07:30",24.03,24.06,"2023-01-28 17:51:30",24.01,"2023-01-28 17:02:00",43.84,43.9,"2023-01-28 17:58:00",43.79,"2023-01-28 17:02:30",44.88,44.93,"2023-01-28 17:59:30",44.84,"2023-01-28 17:01:30",49.52,49.54,"2023-01-28 17:55:30",49.49,"2023-01-28 17:00:30",18.31825,0,2.972,133.9,25.03,154,6.6,"2023-01-28 17:37:30",0.7,"2023-01-28 17:55:00",4.851,138.6,22.73,158,9.3,"2023-01-28 17:40:30",1.6,"2023-01-28 17:01:00",3.964,0.461
"2023-01-28 19:00:00",1944,39.22,"2023-01-28 18:28:30",13.34,16.49,"2023-01-28 18:58:30",0.153,"2023-01-28 18:49:30",947,34.25,35.13,"2023-01-28 18:07:00",33.35,"2023-01-28 19:00:00",23.33,25.47,"2023-01-28 18:59:30",21.62,"2023-01-28 18:21:30",37.55,37.64,"2023-01-28 18:06:30",37.51,"2023-01-28 18:58:30",34.45,34.73,"2023-01-28 18:57:30",34.12,"2023-01-28 18:01:30",32.57,32.77,"2023-01-28 18:59:00",32.3,"2023-01-28 18:00:30",31.76,31.84,"2023-01-28 18:42:00",31.57,"2023-01-28 18:00:30",31.48,31.6,"2023-01-28 18:54:00",31.38,"2023-01-28 18:41:30",31.25,31.31,"2023-01-28 18:24:30",31.19,"2023-01-28 18:28:00",58.84,58.87,"2023-01-28 18:20:30",58.81,"2023-01-28 18:01:30",57.92,58.12,"2023-01-28 18:54:30",57.81,"2023-01-28 18:01:00",24.07,24.1,"2023-01-28 18:53:30",24.03,"2023-01-28 18:09:30",43.92,43.97,"2023-01-28 18:55:00",43.88,"2023-01-28 18:00:30",44.92,44.96,"2023-01-28 18:56:30",44.88,"2023-01-28 18:01:00",49.53,49.56,"2023-01-28 18:44:30",49.52,"2023-01-28 18:11:30",10.58685,0,2.787,137.2,30.34,154,5.3,"2023-01-28 18:28:30",0.6,"2023-01-28 18:10:00",4.663,144.9,24.06,143,9.9,"2023-01-28 18:46:30",0.7,"2023-01-28 18:55:00",1.092,0.01
"2023-01-28 20:00:00",1945,41.64,"2023-01-28 19:00:30",13.34,16.67,"2023-01-28 19:00:30",0.154,"2023-01-28 19:07:30",947,32.93,33.4,"2023-01-28 19:39:00",32.63,"2023-01-28 19:56:00",26.38,27.69,"2023-01-28 19:30:30",25.13,"2023-01-28 19:38:00",37.12,37.53,"2023-01-28 19:01:00",36.72,"2023-01-28 19:59:00",34.87,35.02,"2023-01-28 19:43:00",34.68,"2023-01-28 19:02:00",32.86,33.08,"2023-01-28 19:59:30",32.66,"2023-01-28 19:05:30",31.85,32.05,"2023-01-28 19:59:30",31.78,"2023-01-28 19:00:30",31.56,31.67,"2023-01-28 19:54:00",31.46,"2023-01-28 19:04:00",31.25,31.29,"2023-01-28 19:02:30",31.21,"2023-01-28 19:13:00",58.72,58.83,"2023-01-28 19:00:30",58.59,"2023-01-28 19:59:30",58.08,58.13,"2023-01-28 19:11:00",58.02,"2023-01-28 19:25:30",24.11,24.13,"2023-01-28 19:55:30",24.08,"2023-01-28 19:00:30",44.02,44.06,"2023-01-28 19:43:00",43.97,"2023-01-28 19:00:30",44.93,44.98,"2023-01-28 19:47:30",44.9,"2023-01-28 19:04:30",49.56,49.59,"2023-01-28 19:53:30",49.54,"2023-01-28 19:00:30",4.941902,0,2.861,136.6,25.93,112,6.2,"2023-01-28 19:54:00",0.6,"2023-01-28 19:29:00",4.757,138.8,18.59,134,10.3,"2023-01-28 19:41:00",0.9,"2023-01-28 19:37:00",0.542,0
"2023-01-28 22:00:00",1947,47.24,"2023-01-28 21:00:30",12.37,0.27,"2023-01-28 21:50:30",0,"2023-01-28 21:03:30",949,29.94,30.68,"2023-01-28 21:00:30",29.42,"2023-01-28 21:59:30",39.37,41.38,"2023-01-28 22:00:00",32.91,"2023-01-28 21:04:30",35.36,35.82,"2023-01-28 21:01:00",34.93,"2023-01-28 21:58:30",34.93,35,"2023-01-28 21:16:00",34.75,"2023-01-28 22:00:00",33.35,33.53,"2023-01-28 21:50:00",33.26,"2023-01-28 21:05:00",32.21,32.28,"2023-01-28 21:54:30",32.18,"2023-01-28 21:02:00",31.65,31.81,"2023-01-28 21:58:00",31.55,"2023-01-28 21:11:00",31.26,31.33,"2023-01-28 21:43:00",31.19,"2023-01-28 21:52:30",58.22,58.37,"2023-01-28 21:00:30",58.06,"2023-01-28 22:00:00",58.12,58.17,"2023-01-28 21:04:30",58.08,"2023-01-28 21:49:00",24.15,24.17,"2023-01-28 21:44:30",24.13,"2023-01-28 21:41:00",44.16,44.2,"2023-01-28 21:55:30",44.12,"2023-01-28 21:02:00",44.98,45.02,"2023-01-28 21:38:00",44.95,"2023-01-28 21:58:00",49.61,49.63,"2023-01-28 21:41:00",49.59,"2023-01-28 21:05:00",0.02515155,0,2.7,136.7,18.83,153,6.4,"2023-01-28 21:25:00",0.7,"2023-01-28 21:03:30",4.37,136.1,16.42,127,8.3,"2023-01-28 21:17:00",1.4,"2023-01-28 21:37:00",0.068,0
"2023-01-28 23:00:00",1948,49.4,"2023-01-28 22:03:00",12.49,0.289,"2023-01-28 22:48:30",0,"2023-01-28 22:00:30",950,28.8,29.42,"2023-01-28 22:00:30",28.17,"2023-01-28 22:59:30",44.7,46.21,"2023-01-28 23:00:00",41.71,"2023-01-28 22:00:30",34.49,34.93,"2023-01-28 22:01:30",34.13,"2023-01-28 22:54:00",34.67,34.83,"2023-01-28 22:10:30",34.53,"2023-01-28 22:49:00",33.49,33.57,"2023-01-28 22:16:00",33.4,"2023-01-28 22:04:00",32.37,32.46,"2023-01-28 22:50:00",32.2,"2023-01-28 22:01:00",31.8,31.87,"2023-01-28 22:18:00",31.68,"2023-01-28 22:03:30",31.3,31.43,"2023-01-28 22:53:30",31.22,"2023-01-28 22:41:00",57.97,58.1,"2023-01-28 22:01:00",57.85,"2023-01-28 22:59:00",58.08,58.13,"2023-01-28 22:02:00",58.03,"2023-01-28 23:00:00",24.15,24.16,"2023-01-28 22:22:00",24.13,"2023-01-28 22:02:00",44.2,44.22,"2023-01-28 22:47:30",44.17,"2023-01-28 22:08:30",44.97,45.01,"2023-01-28 22:03:30",44.95,"2023-01-28 22:17:30",49.63,49.66,"2023-01-28 22:30:30",49.59,"2023-01-28 22:22:00",0.0004737005,0,2.943,131.2,20.66,116,6.1,"2023-01-28 22:23:30",0.6,"2023-01-28 22:57:00",4.634,128.4,16.04,135,9.9,"2023-01-28 22:24:30",1.5,"2023-01-28 22:01:30",0.063,0
"2023-01-29 00:00:00",1949,50.18,"2023-01-28 23:00:30",12.44,0.305,"2023-01-28 23:09:30",0,"2023-01-28 23:00:30",950,27.37,28.18,"2023-01-28 23:03:00",26.6,"2023-01-28 23:59:30",49.43,51.88,"2023-01-28 23:59:00",46.34,"2023-01-28 23:00:30",33.77,34.14,"2023-01-28 23:02:00",33.4,"2023-01-28 23:59:00",34.38,34.6,"2023-01-28 23:05:00",34.12,"2023-01-28 23:53:00",33.49,33.55,"2023-01-28 23:26:00",33.47,"2023-01-28 23:00:30",32.48,32.62,"2023-01-28 23:54:00",32.41,"2023-01-28 23:01:00",31.83,32,"2023-01-28 23:58:30",31.76,"2023-01-28 23:02:00",31.39,31.47,"2023-01-28 23:24:00",31.27,"2023-01-28 23:02:00",57.74,57.85,"2023-01-28 23:02:00",57.62,"2023-01-28 23:58:30",58.02,58.07,"2023-01-28 23:21:00",57.97,"2023-01-28 23:41:00",24.15,24.16,"2023-01-28 23:05:00",24.14,"2023-01-28 23:05:30",44.23,44.26,"2023-01-28 23:44:00",44.21,"2023-01-28 23:03:00",44.99,45.03,"2023-01-28 23:47:00",44.96,"2023-01-28 23:53:00",49.64,49.67,"2023-01-28 23:50:30",49.61,"2023-01-28 23:16:30",0.0005701327,0,2.144,133.9,17.71,138,4.4,"2023-01-28 23:31:00",0.8,"2023-01-28 23:19:00",3.581,133.4,14.36,138,6.5,"2023-01-28 23:35:30",0.9,"2023-01-28 23:37:30",0.035,0
"2023-01-29 01:00:00",1950,51.9,"2023-01-29 00:00:30",12.43,0.35,"2023-01-29 00:38:30",0,"2023-01-29 00:00:30",951,25.88,26.61,"2023-01-29 00:02:00",25.1,"2023-01-29 00:59:30",54.03,56.84,"2023-01-29 00:58:00",51.62,"2023-01-29 00:00:30",33.05,33.41,"2023-01-29 00:02:30",32.67,"2023-01-29 00:55:30",34.07,34.25,"2023-01-29 00:04:30",33.81,"2023-01-29 01:00:00",33.48,33.55,"2023-01-29 00:05:00",33.4,"2023-01-29 01:00:00",32.61,32.68,"2023-01-29 00:33:00",32.49,"2023-01-29 00:02:30",31.98,32.08,"2023-01-29 00:30:30",31.88,"2023-01-29 00:01:00",31.44,31.47,"2023-01-29 00:01:00",31.35,"2023-01-29 00:47:30",57.5,57.63,"2023-01-29 00:00:30",57.37,"2023-01-29 00:57:30",57.94,58.01,"2023-01-29 00:00:30",57.88,"2023-01-29 00:49:00",24.14,24.15,"2023-01-29 00:00:30",24.13,"2023-01-29 00:43:30",44.23,44.26,"2023-01-29 00:20:30",44.21,"2023-01-29 00:01:30",44.99,45.02,"2023-01-29 00:00:30",44.97,"2023-01-29 00:11:00",49.66,49.68,"2023-01-29 00:17:00",49.64,"2023-01-29 00:09:30",0.0007299346,0,1.743,128,18.73,96,4.3,"2023-01-29 00:33:30",0.5,"2023-01-29 00:36:00",3.023,128.1,14.53,113,5.9,"2023-01-29 00:08:30",0.9,"2023-01-29 00:50:00",0.019,0
"2023-01-29 02:00:00",1951,53.53,"2023-01-29 01:00:30",12.39,0.364,"2023-01-29 01:07:30",0,"2023-01-29 01:00:30",951,24.25,25.1,"2023-01-29 01:00:30",23.59,"2023-01-29 01:58:30",60.63,64.64,"2023-01-29 02:00:00",56.71,"2023-01-29 01:00:30",32.43,32.78,"2023-01-29 01:02:00",32.12,"2023-01-29 01:53:30",33.72,33.97,"2023-01-29 01:01:30",33.55,"2023-01-29 01:52:00",33.37,33.53,"2023-01-29 01:08:30",33.27,"2023-01-29 01:37:30",32.63,32.66,"2023-01-29 01:29:00",32.6,"2023-01-29 01:12:00",32,32.08,"2023-01-29 01:28:30",31.93,"2023-01-29 01:17:00",31.44,31.5,"2023-01-29 01:58:30",31.35,"2023-01-29 01:38:30",57.26,57.39,"2023-01-29 01:01:30",57.11,"2023-01-29 02:00:00",57.85,57.92,"2023-01-29 01:01:30",57.78,"2023-01-29 01:59:30",24.14,24.15,"2023-01-29 01:37:00",24.12,"2023-01-29 01:10:00",44.24,44.25,"2023-01-29 01:29:00",44.23,"2023-01-29 01:00:30",44.99,45.02,"2023-01-29 01:47:00",44.97,"2023-01-29 01:00:30",49.7,49.74,"2023-01-29 01:46:30",49.66,"2023-01-29 01:04:00",0.0008237083,0,1.376,107.1,16.31,117,2.7,"2023-01-29 01:31:30",0,"2023-01-29 01:53:30",2.299,105.7,16.25,104,5.2,"2023-01-29 01:15:00",0.7,"2023-01-29 01:45:30",0.005,0
"2023-01-29 03:00:00",1952,54.75,"2023-01-29 02:30:30",12.37,0.358,"2023-01-29 02:31:30",0,"2023-01-29 02:00:30",950,23.41,23.7,"2023-01-29 02:09:00",23,"2023-01-29 02:58:30",66.03,67.85,"2023-01-29 03:00:00",64.07,"2023-01-29 02:02:30",31.85,32.18,"2023-01-29 02:00:30",31.54,"2023-01-29 02:51:00",33.38,33.62,"2023-01-29 02:00:30",33.16,"2023-01-29 02:59:30",33.27,33.35,"2023-01-29 02:12:00",33.09,"2023-01-29 03:00:00",32.62,32.64,"2023-01-29 02:02:00",32.6,"2023-01-29 02:02:30",32.01,32.08,"2023-01-29 02:36:30",31.93,"2023-01-29 02:15:30",31.45,31.53,"2023-01-29 02:56:00",31.36,"2023-01-29 02:05:00",57.03,57.14,"2023-01-29 02:00:30",56.91,"2023-01-29 03:00:00",57.76,57.83,"2023-01-29 02:02:30",57.7,"2023-01-29 02:44:30",24.13,24.14,"2023-01-29 02:02:30",24.11,"2023-01-29 02:38:30",44.25,44.26,"2023-01-29 02:55:30",44.24,"2023-01-29 02:01:00",45.01,45.04,"2023-01-29 02:18:30",44.98,"2023-01-29 02:07:00",49.77,49.82,"2023-01-29 02:58:30",49.73,"2023-01-29 02:00:30",0.0007366902,0,1.674,108.1,17.54,120,4.3,"2023-01-29 02:10:30",0,"2023-01-29 02:47:00",2.655,105.4,16.09,105,5.3,"2023-01-29 02:08:30",1,"2023-01-29 02:46:00",0.007,0
"2023-01-29 05:00:00",1954,55.35,"2023-01-29 04:00:30",12.33,0.398,"2023-01-29 04:00:30",0,"2023-01-29 04:00:30",949,21.47,22.04,"2023-01-29 04:00:30",20.91,"2023-01-29 04:59:30",75.23,77.79,"2023-01-29 05:00:00",72.23,"2023-01-29 04:00:30",30.78,31.03,"2023-01-29 04:00:30",30.52,"2023-01-29 04:56:00",32.68,32.82,"2023-01-29 04:00:30",32.51,"2023-01-29 04:59:30",32.96,33.12,"2023-01-29 04:14:30",32.86,"2023-01-29 04:29:30",32.59,32.64,"2023-01-29 04:04:00",32.47,"2023-01-29 04:53:00",32.03,32.15,"2023-01-29 04:22:30",31.96,"2023-01-29 04:08:30",31.59,31.68,"2023-01-29 04:51:00",31.48,"2023-01-29 04:23:30",56.62,56.72,"2023-01-29 04:00:30",56.53,"2023-01-29 04:58:30",57.57,57.64,"2023-01-29 04:01:00",57.49,"2023-01-29 04:59:00",24.1,24.12,"2023-01-29 04:21:30",24.08,"2023-01-29 04:55:00",44.24,44.27,"2023-01-29 04:26:30",44.22,"2023-01-29 04:51:00",45.02,45.04,"2023-01-29 04:07:30",44.98,"2023-01-29 04:33:00",49.9,49.96,"2023-01-29 04:59:30",49.85,"2023-01-29 04:02:30",0.0008253847,0,1.121,104.6,17.75,79,2.1,"2023-01-29 04:33:00",0.4,"2023-01-29 04:54:30",1.974,105.7,18.49,93,4,"2023-01-29 04:21:00",0.6,"2023-01-29 04:55:00",-0.01,0
"2023-01-29 06:00:00",1955,56.33,"2023-01-29 05:00:30",12.24,0.433,"2023-01-29 05:01:00",0,"2023-01-29 05:00:30",949,20.47,20.91,"2023-01-29 05:00:30",19.99,"2023-01-29 05:59:30",79.71,81.9,"2023-01-29 06:00:00",77.04,"2023-01-29 05:01:30",30.28,30.54,"2023-01-29 05:00:30",30.02,"2023-01-29 05:59:00",32.34,32.57,"2023-01-29 05:02:00",32.17,"2023-01-29 05:58:30",32.78,32.94,"2023-01-29 05:01:00",32.66,"2023-01-29 05:46:00",32.46,32.6,"2023-01-29 05:02:30",32.41,"2023-01-29 05:21:30",32.03,32.17,"2023-01-29 05:08:30",31.95,"2023-01-29 05:57:00",31.63,31.68,"2023-01-29 05:11:30",31.55,"2023-01-29 05:23:00",56.44,56.54,"2023-01-29 05:01:30",56.33,"2023-01-29 05:57:30",57.47,57.54,"2023-01-29 05:03:00",57.4,"2023-01-29 06:00:00",24.09,24.11,"2023-01-29 05:07:00",24.07,"2023-01-29 05:53:30",44.24,44.26,"2023-01-29 05:02:00",44.21,"2023-01-29 05:53:00",45,45.03,"2023-01-29 05:02:00",44.97,"2023-01-29 05:37:30",49.93,49.95,"2023-01-29 05:02:00",49.91,"2023-01-29 05:01:00",0.0009638753,0,0.7,96.8,23.88,69,1.6,"2023-01-29 05:32:00",0,"2023-01-29 05:55:00",1.303,105.4,21.58,90,2.6,"2023-01-29 05:08:00",0.3,"2023-01-29 05:30:30",-0.018,0
"2023-01-29 07:00:00",1956,57.06,"2023-01-29 06:01:30",12.28,0.463,"2023-01-29 07:00:00",0,"2023-01-29 06:00:30",949,19.64,20,"2023-01-29 06:00:30",19.27,"2023-01-29 06:56:30",84,86.4,"2023-01-29 06:59:00",81.1,"2023-01-29 06:01:30",29.82,30.12,"2023-01-29 06:01:00",29.52,"2023-01-29 06:59:00",31.99,32.21,"2023-01-29 06:01:00",31.79,"2023-01-29 06:53:00",32.63,32.79,"2023-01-29 06:05:30",32.47,"2023-01-29 06:52:00",32.41,32.45,"2023-01-29 06:17:00",32.31,"2023-01-29 06:54:00",32.02,32.07,"2023-01-29 06:13:30",31.95,"2023-01-29 06:23:00",31.65,31.68,"2023-01-29 06:02:30",31.59,"2023-01-29 06:20:00",56.26,56.37,"2023-01-29 06:03:00",56.18,"2023-01-29 06:52:00",57.38,57.44,"2023-01-29 06:14:30",57.31,"2023-01-29 06:48:00",24.07,24.08,"2023-01-29 06:06:00",24.05,"2023-01-29 06:58:00",44.19,44.22,"2023-01-29 06:00:30",44.16,"2023-01-29 06:50:30",44.97,45,"2023-01-29 06:00:30",44.94,"2023-01-29 06:54:30",49.94,49.96,"2023-01-29 06:15:30",49.92,"2023-01-29 06:17:00",0.0009311998,0,0.448,63.48,24.19,50,1,"2023-01-29 06:28:30",0,"2023-01-29 06:01:00",0.995,84.6,20.52,73,2.1,"2023-01-29 07:00:00",0.3,"2023-01-29 06:01:00",-0.048,0.146
"2023-01-29 08:00:00",1957,57.23,"2023-01-29 07:50:00",12.25,0.461,"2023-01-29 07:02:30",0,"2023-01-29 07:00:30",950,19.1,19.28,"2023-01-29 07:00:30",18.88,"2023-01-29 07:59:30",87.3,88.4,"2023-01-29 07:54:00",85.7,"2023-01-29 07:01:30",29.37,29.6,"2023-01-29 07:01:00",29.08,"2023-01-29 07:58:00",31.68,31.79,"2023-01-29 07:00:30",31.51,"2023-01-29 07:55:00",32.42,32.56,"2023-01-29 07:20:00",32.25,"2023-01-29 07:58:00",32.27,32.41,"2023-01-29 07:01:00",32.2,"2023-01-29 07:16:30",32.01,32.08,"2023-01-29 07:42:30",31.93,"2023-01-29 07:01:30",31.65,31.68,"2023-01-29 07:00:30",31.57,"2023-01-29 07:49:00",56.09,56.19,"2023-01-29 07:01:30",56.01,"2023-01-29 07:51:00",57.29,57.35,"2023-01-29 07:00:30",57.23,"2023-01-29 07:55:00",24.05,24.07,"2023-01-29 07:00:30",24.03,"2023-01-29 07:47:30",44.14,44.18,"2023-01-29 07:01:30",44.1,"2023-01-29 07:57:00",44.93,44.97,"2023-01-29 07:05:00",44.88,"2023-01-29 07:55:00",49.91,49.96,"2023-01-29 07:13:30",49.87,"2023-01-29 07:55:00",0.0008162052,0,0.356,49.38,16.63,34,1,"2023-01-29 07:00:30",0,"2023-01-29 07:01:00",0.936,60.42,15.7,48,1.5,"2023-01-29 07:05:00",0.3,"2023-01-29 07:46:00",0,0.941
"2023-01-29 09:00:00",1958,56.44,"2023-01-29 09:00:00",12.15,0.672,"2023-01-29 08:00:30",0,"2023-01-29 08:00:30",950,18.99,19.13,"2023-01-29 09:00:00",18.88,"2023-01-29 08:05:30",88.4,89.3,"2023-01-29 08:34:30",87.5,"2023-01-29 08:02:30",28.99,29.16,"2023-01-29 08:07:30",28.72,"2023-01-29 08:58:00",31.33,31.56,"2023-01-29 08:00:30",31.17,"2023-01-29 08:46:30",32.24,32.36,"2023-01-29 08:16:30",32.04,"2023-01-29 08:50:00",32.2,32.24,"2023-01-29 08:08:00",32.15,"2023-01-29 08:57:30",32,32.08,"2023-01-29 08:24:30",31.93,"2023-01-29 08:03:30",31.64,31.68,"2023-01-29 08:02:00",31.54,"2023-01-29 08:36:00",55.92,56.03,"2023-01-29 08:00:30",55.83,"2023-01-29 08:59:30",57.21,57.28,"2023-01-29 08:03:00",57.15,"2023-01-29 08:43:30",24.03,24.06,"2023-01-29 08:03:30",24.01,"2023-01-29 08:41:00",44.05,44.11,"2023-01-29 08:01:00",44,"2023-01-29 08:56:00",44.86,44.91,"2023-01-29 08:00:30",44.82,"2023-01-29 08:57:30",49.84,49.89,"2023-01-29 08:03:00",49.8,"2023-01-29 08:58:00",0.1516315,0,0.434,31.43,27.03,10,1.1,"2023-01-29 09:00:00",0,"2023-01-29 08:06:30",0.96,26.33,17.8,21,1.8,"2023-01-29 08:11:30",0.5,"2023-01-29 08:07:00",0.029,1.826
"2023-01-29 10:00:00",1959,41.37,"2023-01-29 10:00:00",12.28,12.38,"2023-01-29 09:03:00",0.006,"2023-01-29 09:05:00",951,21.04,22.94,"2023-01-29 10:00:00",19.08,"2023-01-29 09:01:30",81.6,88.7,"2023-01-29 09:05:00",73.72,"2023-01-29 10:00:00","NAN","NAN","2023-01-29 09:57:30","NAN","2023-01-29 09:57:30","NAN","NAN","2023-01-29 09:57:30","NAN","2023-01-29 09:57:30","NAN","NAN","2023-01-29 09:57:30","NAN","2023-01-29 09:57:30","NAN","NAN","2023-01-29 09:57:30","NAN","2023-01-29 09:57:30","NAN","NAN","2023-01-29 09:57:30","NAN","2023-01-29 09:57:30","NAN","NAN","2023-01-29 09:57:30","NAN","2023-01-29 09:57:30","NAN","NAN","2023-01-29 09:57:30","NAN","2023-01-29 09:57:30","NAN","NAN","2023-01-29 09:57:30","NAN","2023-01-29 09:57:30","NAN","NAN","2023-01-29 09:57:30","NAN","2023-01-29 09:57:30","NAN","NAN","2023-01-29 09:57:30","NAN","2023-01-29 09:57:30","NAN","NAN","2023-01-29 09:57:30","NAN","2023-01-29 09:57:30","NAN","NAN","2023-01-29 09:57:30","NAN","2023-01-29 09:57:30",3.65048,0,0.808,55.18,39.99,109,2.2,"2023-01-29 10:00:00",0,"2023-01-29 09:08:30",1.068,47.96,33.22,89,2.2,"2023-01-29 09:55:30",0,"2023-01-29 09:58:00",0.644,2.593
"2023-01-29 11:00:00",1960,38.26,"2023-01-29 11:00:00",12.75,12.97,"2023-01-29 10:03:00",0.047,"2023-01-29 10:02:00",951,23.47,24.51,"2023-01-29 11:00:00",22.75,"2023-01-29 10:03:30",70.69,74.17,"2023-01-29 10:04:30",67.07,"2023-01-29 11:00:00",28.88,29.14,"2023-01-29 10:52:00",28.67,"2023-01-29 10:00:30",30.78,30.94,"2023-01-29 10:00:30",30.69,"2023-01-29 10:57:30",31.86,31.97,"2023-01-29 10:03:00",31.67,"2023-01-29 10:51:00",31.96,32.05,"2023-01-29 10:34:00",31.81,"2023-01-29 10:51:00",31.85,32.02,"2023-01-29 10:01:00",31.74,"2023-01-29 10:50:30",31.63,31.68,"2023-01-29 10:03:30",31.5,"2023-01-29 10:51:00",55.86,55.97,"2023-01-29 10:59:00",55.77,"2023-01-29 10:01:00",57.04,57.09,"2023-01-29 10:08:00",56.99,"2023-01-29 10:53:30",24,24.02,"2023-01-29 10:05:30",23.98,"2023-01-29 10:28:30",43.9,43.94,"2023-01-29 10:01:00",43.86,"2023-01-29 10:54:00",44.79,44.82,"2023-01-29 10:49:00",44.76,"2023-01-29 10:02:00",49.74,49.76,"2023-01-29 10:37:30",49.72,"2023-01-29 10:54:00",9.192582,0,1.801,106.8,25.36,118,4.5,"2023-01-29 10:43:00",0,"2023-01-29 10:01:00",2.726,103.6,20.11,110,5.8,"2023-01-29 10:35:00",0.5,"2023-01-29 10:06:00",1.702,3.172
"2023-01-29 12:00:00",1961,36.68,"2023-01-29 12:00:00",13.24,17.35,"2023-01-29 11:58:30",0.185,"2023-01-29 11:00:30",951,25.35,26.4,"2023-01-29 11:53:00",24.39,"2023-01-29 11:00:30",62.49,66.94,"2023-01-29 11:00:30",58.13,"2023-01-29 11:57:30",29.6,30.12,"2023-01-29 11:57:00",29.1,"2023-01-29 11:01:00",30.67,30.78,"2023-01-29 11:06:30",30.56,"2023-01-29 11:30:00",31.68,31.81,"2023-01-29 11:05:30",31.49,"2023-01-29 11:52:30",31.8,31.91,"2023-01-29 11:05:00",31.78,"2023-01-29 11:04:30",31.81,31.87,"2023-01-29 11:15:30",31.74,"2023-01-29 11:55:30",31.6,31.68,"2023-01-29 11:02:30",31.48,"2023-01-29 11:48:00",56.1,56.26,"2023-01-29 12:00:00",55.96,"2023-01-29 11:00:30",57,57.04,"2023-01-29 11:12:30",56.96,"2023-01-29 11:45:30",23.98,24,"2023-01-29 11:09:00",23.95,"2023-01-29 11:58:00",43.84,43.88,"2023-01-29 11:03:00",43.79,"2023-01-29 11:57:30",44.79,44.81,"2023-01-29 11:18:00",44.77,"2023-01-29 11:11:00",49.73,49.76,"2023-01-29 11:03:30",49.7,"2023-01-29 11:37:30",14.35718,0,2.115,96.9,30.9,95,4,"2023-01-29 11:12:30",0.4,"2023-01-29 11:44:00",3.289,101.1,24.9,92,6.2,"2023-01-29 11:52:30",0.5,"2023-01-29 11:54:30",2.736,3.51
"2023-01-29 13:00:00",1962,36.38,"2023-01-29 13:00:00",13.38,18.11,"2023-01-29 12:07:00",0.18,"2023-01-29 12:51:30",950,27.62,28.9,"2023-01-29 13:00:00",26.28,"2023-01-29 12:09:30",52.05,59.11,"2023-01-29 12:11:30",46.16,"2023-01-29 12:53:00",30.88,31.6,"2023-01-29 12:58:00",30.12,"2023-01-29 12:00:30",30.78,30.97,"2023-01-29 12:55:30",30.66,"2023-01-29 12:04:00",31.52,31.66,"2023-01-29 12:02:30",31.43,"2023-01-29 12:56:30",31.73,31.84,"2023-01-29 12:27:00",31.57,"2023-01-29 12:51:30",31.74,31.86,"2023-01-29 12:02:30",31.56,"2023-01-29 12:54:30",31.53,31.68,"2023-01-29 12:12:00",31.39,"2023-01-29 12:54:30",56.48,56.73,"2023-01-29 12:59:30",56.26,"2023-01-29 12:00:30",56.99,57.07,"2023-01-29 12:37:00",56.94,"2023-01-29 12:04:00",23.96,23.98,"2023-01-29 12:04:30",23.94,"2023-01-29 12:44:30",43.79,43.81,"2023-01-29 12:00:30",43.76,"2023-01-29 12:57:00",44.82,44.86,"2023-01-29 12:48:00",44.78,"2023-01-29 12:06:00",49.72,49.75,"2023-01-29 12:08:30",49.68,"2023-01-29 12:55:00",18.49669,0,1.918,108.8,37.56,97,4.7,"2023-01-29 12:54:30",0.3,"2023-01-29 12:13:30",2.986,108.1,26.2,89,6,"2023-01-29 12:22:00",0.9,"2023-01-29 12:07:30",3.69,3.582
"2023-01-29 14:00:00",1963,36.26,"2023-01-29 13:04:30",13.37,19.29,"2023-01-29 13:44:30",0.188,"2023-01-29 13:30:30",949,29.94,30.99,"2023-01-29 13:56:00",28.9,"2023-01-29 13:03:30",41.15,45.95,"2023-01-29 13:00:30",37.47,"2023-01-29 13:44:30",32.53,33.5,"2023-01-29 14:00:00",31.71,"2023-01-29 13:02:00",31.12,31.38,"2023-01-29 13:50:00",30.92,"2023-01-29 13:00:30",31.52,31.58,"2023-01-29 13:04:30",31.43,"2023-01-29 13:13:00",31.59,31.68,"2023-01-29 13:04:30",31.57,"2023-01-29 13:57:30",31.62,31.73,"2023-01-29 13:08:00",31.53,"2023-01-29 13:19:00",31.46,31.57,"2023-01-29 13:06:00",31.37,"2023-01-29 13:05:30",57.01,57.29,"2023-01-29 13:58:30",56.7,"2023-01-29 13:01:00",57.02,57.09,"2023-01-29 13:19:00",56.97,"2023-01-29 13:04:00",23.95,24.03,"2023-01-29 13:21:30",23.93,"2023-01-29 13:41:30",43.76,43.79,"2023-01-29 13:02:30",43.73,"2023-01-29 13:53:30",44.86,44.89,"2023-01-29 13:15:30",44.83,"2023-01-29 13:08:00",49.7,49.75,"2023-01-29 13:00:30",49.66,"2023-01-29 13:56:00",15.9482,0,2.012,135.6,39.34,102,4.6,"2023-01-29 13:50:00",0,"2023-01-29 13:22:30",3.147,137.7,30.12,89,6.2,"2023-01-29 13:19:30",0.3,"2023-01-29 13:45:00",3.293,3.384
"2023-01-29 15:00:00",1964,37.49,"2023-01-29 14:10:00",13.38,18.1,"2023-01-29 14:43:30",0.181,"2023-01-29 14:15:30",948,31.32,32.04,"2023-01-29 15:00:00",30.67,"2023-01-29 14:02:00",35.95,39.95,"2023-01-29 14:07:00",33.88,"2023-01-29 14:56:30",34.38,35.27,"2023-01-29 15:00:00",33.5,"2023-01-29 14:00:30",31.72,32.08,"2023-01-29 14:59:30",31.36,"2023-01-29 14:01:30",31.53,31.61,"2023-01-29 14:50:30",31.44,"2023-01-29 14:06:00",31.57,31.65,"2023-01-29 14:01:00",31.47,"2023-01-29 14:46:30",31.63,31.67,"2023-01-29 14:07:30",31.55,"2023-01-29 14:09:30",31.43,31.5,"2023-01-29 14:25:30",31.34,"2023-01-29 14:29:30",57.56,57.84,"2023-01-29 14:59:30",57.29,"2023-01-29 14:00:30",57.12,57.22,"2023-01-29 14:58:30",57.04,"2023-01-29 14:00:30",23.95,23.97,"2023-01-29 14:57:00",23.93,"2023-01-29 14:01:30",43.73,43.75,"2023-01-29 14:00:30",43.71,"2023-01-29 14:39:00",44.85,44.87,"2023-01-29 14:02:30",44.83,"2023-01-29 14:21:00",49.64,49.69,"2023-01-29 14:01:30",49.62,"2023-01-29 14:36:30",21.91465,0,1.83,119.6,50.42,53,5.1,"2023-01-29 14:19:30",0,"2023-01-29 14:24:30",2.727,123.3,42.8,90,6.2,"2023-01-29 14:08:00",0,"2023-01-29 14:12:30",4.626,2.912
"2023-01-29 16:00:00",1965,38.68,"2023-01-29 15:00:30",13.38,17.64,"2023-01-29 15:17:00",0.168,"2023-01-29 15:48:30",947,31.98,33.02,"2023-01-29 15:58:30",31.32,"2023-01-29 15:13:30",32.87,35.51,"2023-01-29 15:03:30",30.03,"2023-01-29 16:00:00",35.85,36.21,"2023-01-29 15:45:30",35.3,"2023-01-29 15:00:30",32.48,32.83,"2023-01-29 15:58:30",32.08,"2023-01-29 15:00:30",31.65,31.79,"2023-01-29 15:59:30",31.48,"2023-01-29 15:00:30",31.53,31.61,"2023-01-29 15:01:00",31.42,"2023-01-29 15:29:00",31.58,31.67,"2023-01-29 15:04:30",31.46,"2023-01-29 15:50:30",31.43,31.47,"2023-01-29 15:01:00",31.34,"2023-01-29 15:45:30",57.99,58.13,"2023-01-29 15:58:00",57.8,"2023-01-29 15:01:30",57.35,57.54,"2023-01-29 15:51:00",57.18,"2023-01-29 15:01:30",23.97,24,"2023-01-29 15:54:30",23.96,"2023-01-29 15:01:00",43.74,43.78,"2023-01-29 15:42:30",43.72,"2023-01-29 15:05:00",44.87,44.91,"2023-01-29 15:52:30",44.84,"2023-01-29 15:04:30",49.62,49.65,"2023-01-29 15:01:30",49.6,"2023-01-29 15:53:30",17.35841,0,1.854,110.3,51.46,238,4.6,"2023-01-29 15:49:30",0,"2023-01-29 15:25:00",2.595,113.3,43.44,198,6.3,"2023-01-29 15:49:30",0.3,"2023-01-29 15:29:00",3.698,2.215
"2023-01-29 17:00:00",1966,38.2,"2023-01-29 17:00:00",13.35,18.24,"2023-01-29 16:36:30",0.139,"2023-01-29 16:52:30",946,33.39,34.88,"2023-01-29 16:50:00",32.56,"2023-01-29 16:31:30",29.34,33.23,"2023-01-29 16:04:00",26.31,"2023-01-29 17:00:00",36.56,36.83,"2023-01-29 17:00:00",36.18,"2023-01-29 16:03:30",33.2,33.6,"2023-01-29 16:59:30",32.85,"2023-01-29 16:03:30",31.9,32.16,"2023-01-29 17:00:00",31.73,"2023-01-29 16:00:30",31.56,31.61,"2023-01-29 16:20:30",31.44,"2023-01-29 16:06:30",31.48,31.59,"2023-01-29 16:31:00",31.37,"2023-01-29 16:41:30",31.41,31.47,"2023-01-29 16:04:00",31.31,"2023-01-29 16:47:30",58.21,58.3,"2023-01-29 17:00:00",58.1,"2023-01-29 16:03:00",57.55,57.66,"2023-01-29 16:55:30",57.41,"2023-01-29 16:03:30",24,24.03,"2023-01-29 16:55:30",23.97,"2023-01-29 16:02:00",43.78,43.81,"2023-01-29 16:48:00",43.75,"2023-01-29 16:01:30",44.9,44.96,"2023-01-29 16:50:30",44.86,"2023-01-29 16:04:00",49.61,49.63,"2023-01-29 16:24:30",49.6,"2023-01-29 16:01:30",16.95206,0,1.556,170.9,59.51,321,3.8,"2023-01-29 16:42:30",0,"2023-01-29 16:03:30",2.454,174.5,48.06,276,6.6,"2023-01-29 16:17:30",0.3,"2023-01-29 16:07:00",3.694,1.357
"2023-01-29 18:00:00",1967,37.72,"2023-01-29 17:07:00",13.34,"NAN","2023-01-29 17:58:00","NAN","2023-01-29 17:58:00",946,33.67,34.26,"2023-01-29 17:44:30",32.96,"2023-01-29 17:21:30",27.61,30.17,"2023-01-29 17:15:30",25.99,"2023-01-29 17:45:00","NAN","NAN","2023-01-29 17:59:00","NAN","2023-01-29 17:59:00","NAN","NAN","2023-01-29 17:59:00","NAN","2023-01-29 17:59:00","NAN","NAN","2023-01-29 17:59:00","NAN","2023-01-29 17:59:00","NAN","NAN","2023-01-29 17:59:00","NAN","2023-01-29 17:59:00","NAN","NAN","2023-01-29 17:59:00","NAN","2023-01-29 17:59:00","NAN","NAN","2023-01-29 17:59:00","NAN","2023-01-29 17:59:00","NAN","NAN","2023-01-29 17:59:00","NAN","2023-01-29 17:59:00","NAN","NAN","2023-01-29 17:59:00","NAN","2023-01-29 17:59:00","NAN","NAN","2023-01-29 17:59:00","NAN","2023-01-29 17:59:00","NAN","NAN","2023-01-29 17:59:00","NAN","2023-01-29 17:59:00","NAN","NAN","2023-01-29 17:59:00","NAN","2023-01-29 17:59:00","NAN","NAN","2023-01-29 17:59:00","NAN","2023-01-29 17:59:00",10.40363,0,1.17,113.6,71.47,227,3.3,"2023-01-29 17:27:30",0,"2023-01-29 17:01:30",1.723,118.1,67.35,180,5.3,"2023-01-29 17:18:30",0,"2023-01-29 17:02:00",2.282,0.46
"2023-01-29 19:00:00",1968,38.61,"2023-01-29 18:00:30",13.34,18.49,"2023-01-29 18:48:00",0.153,"2023-01-29 18:30:30",945,33.66,34.16,"2023-01-29 18:26:30",33.22,"2023-01-29 18:59:30",27.49,29.25,"2023-01-29 18:16:00",26.38,"2023-01-29 18:25:00",36.93,37.18,"2023-01-29 18:01:00",36.72,"2023-01-29 19:00:00",34.26,34.5,"2023-01-29 18:55:00",34.04,"2023-01-29 18:01:30",32.51,32.71,"2023-01-29 18:57:00",32.25,"2023-01-29 18:01:00",31.74,31.84,"2023-01-29 18:46:00",31.57,"2023-01-29 18:03:00",31.49,31.58,"2023-01-29 18:20:30",31.37,"2023-01-29 18:10:00",31.32,31.43,"2023-01-29 18:40:00",31.21,"2023-01-29 18:57:30",58.36,58.42,"2023-01-29 18:06:00",58.3,"2023-01-29 18:56:00",57.92,58,"2023-01-29 18:52:00",57.81,"2023-01-29 18:00:30",24.06,24.08,"2023-01-29 18:39:00",24.04,"2023-01-29 18:01:30",43.9,43.93,"2023-01-29 18:52:00",43.87,"2023-01-29 18:01:00",44.95,44.99,"2023-01-29 18:57:00",44.92,"2023-01-29 18:07:30",49.61,49.64,"2023-01-29 18:07:00",49.58,"2023-01-29 18:27:00",5.803092,0,0.906,194.8,60.7,168,2.6,"2023-01-29 18:03:30",0,"2023-01-29 18:18:00",1.477,195.9,47.47,146,5.2,"2023-01-29 18:54:00",0,"2023-01-29 18:23:30",0.665,0.011
"2023-01-29 20:00:00",1969,40.8,"2023-01-29 19:42:30",13.21,13.39,"2023-01-29 19:47:00",0.002,"2023-01-29 19:45:00",945,33.58,34.26,"2023-01-29 19:17:00",33.09,"2023-01-29 19:59:00",28.34,29.65,"2023-01-29 19:24:00",26.71,"2023-01-29 19:20:00",36.49,36.79,"2023-01-29 19:01:00",36.14,"2023-01-29 20:00:00",34.55,34.64,"2023-01-29 19:48:00",34.37,"2023-01-29 19:00:30",32.77,32.97,"2023-01-29 19:54:00",32.66,"2023-01-29 19:06:00",31.83,31.97,"2023-01-29 19:51:00",31.78,"2023-01-29 19:01:00",31.58,31.67,"2023-01-29 19:13:00",31.48,"2023-01-29 19:09:30",31.29,31.45,"2023-01-29 19:02:30",31.17,"2023-01-29 19:45:00",58.23,58.31,"2023-01-29 19:00:30",58.14,"2023-01-29 19:54:30",58,58.06,"2023-01-29 19:43:30",57.93,"2023-01-29 19:02:00",24.09,24.11,"2023-01-29 19:27:00",24.06,"2023-01-29 19:02:00",43.97,44,"2023-01-29 19:46:30",43.93,"2023-01-29 19:00:30",44.96,45,"2023-01-29 19:47:30",44.93,"2023-01-29 19:11:00",49.62,49.65,"2023-01-29 19:38:30",49.6,"2023-01-29 19:01:30",5.73651,0,1.183,138.8,35.63,212,3.9,"2023-01-29 19:31:30",0,"2023-01-29 19:15:30",1.957,142.4,29.03,195,4.5,"2023-01-29 19:31:30",0.3,"2023-01-29 19:14:30",0.651,0
"2023-01-29 21:00:00",1970,43.08,"2023-01-29 20:00:30",12.67,12.93,"2023-01-29 21:00:00",0.002,"2023-01-29 20:46:00",946,32.22,33.09,"2023-01-29 20:01:00",31.45,"2023-01-29 21:00:00",31.37,33.32,"2023-01-29 20:56:00",29.19,"2023-01-29 20:01:30",35.87,36.26,"2023-01-29 20:01:30",35.45,"2023-01-29 21:00:00",34.59,34.66,"2023-01-29 20:18:00",34.53,"2023-01-29 20:14:30",33.02,33.14,"2023-01-29 20:35:30",32.86,"2023-01-29 20:02:00",32.01,32.18,"2023-01-29 20:58:30",31.89,"2023-01-29 20:02:30",31.61,31.67,"2023-01-29 20:04:30",31.51,"2023-01-29 20:49:30",31.3,31.39,"2023-01-29 20:05:00",31.19,"2023-01-29 20:18:00",58.04,58.18,"2023-01-29 20:01:00",57.89,"2023-01-29 20:58:00",57.99,58.02,"2023-01-29 20:29:30",57.95,"2023-01-29 20:01:30",24.11,24.12,"2023-01-29 20:14:00",24.09,"2023-01-29 20:01:00",44.02,44.05,"2023-01-29 20:46:30",43.98,"2023-01-29 20:00:30",44.97,45.01,"2023-01-29 20:43:00",44.95,"2023-01-29 20:10:00",49.6,49.65,"2023-01-29 20:01:30",49.57,"2023-01-29 20:20:30",1.323573,0,1.269,104.6,28.27,82,2.5,"2023-01-29 20:07:00",0.4,"2023-01-29 20:23:30",2.208,108.3,20.86,87,4.7,"2023-01-29 20:09:00",0.9,"2023-01-29 20:41:00",0.164,0
"2023-01-29 22:00:00",1971,46.06,"2023-01-29 21:00:30",12.63,0.28,"2023-01-29 21:58:30",0,"2023-01-29 21:01:00",946,30.48,31.45,"2023-01-29 21:00:30",30.07,"2023-01-29 21:59:00",36.15,38.32,"2023-01-29 21:59:00",33.62,"2023-01-29 21:04:30",35.02,35.48,"2023-01-29 21:00:30",34.54,"2023-01-29 22:00:00",34.57,34.64,"2023-01-29 21:08:00",34.5,"2023-01-29 21:54:30",33.18,33.31,"2023-01-29 21:56:30",33.07,"2023-01-29 21:02:00",32.19,32.23,"2023-01-29 21:53:30",32.05,"2023-01-29 21:08:30",31.64,31.77,"2023-01-29 21:44:30",31.53,"2023-01-29 21:39:00",31.34,31.44,"2023-01-29 21:22:00",31.22,"2023-01-29 21:16:00",57.79,57.92,"2023-01-29 21:02:30",57.64,"2023-01-29 21:58:30",57.97,58.01,"2023-01-29 21:00:30",57.91,"2023-01-29 21:57:00",24.12,24.14,"2023-01-29 21:18:30",24.11,"2023-01-29 21:00:30",44.06,44.09,"2023-01-29 21:55:00",44.03,"2023-01-29 21:00:30",44.99,45.02,"2023-01-29 21:25:00",44.97,"2023-01-29 21:03:30",49.59,49.61,"2023-01-29 21:01:00",49.56,"2023-01-29 21:38:30",0.01880652,0,0.928,110.2,16.64,124,2.2,"2023-01-29 21:41:30",0.4,"2023-01-29 21:27:00",1.591,115.4,13.34,142,3.8,"2023-01-29 22:00:00",0.5,"2023-01-29 21:22:30",0.006,0
"2023-01-29 23:00:00",1972,49.27,"2023-01-29 22:08:30",12.35,0.28,"2023-01-29 22:00:30",0,"2023-01-29 22:00:30",947,29.67,30.11,"2023-01-29 22:08:00",29.15,"2023-01-29 22:59:00",40.02,42.05,"2023-01-29 22:45:30",38.08,"2023-01-29 22:05:00",34.27,34.59,"2023-01-29 22:01:30",33.92,"2023-01-29 22:55:30",34.38,34.64,"2023-01-29 22:03:00",34.14,"2023-01-29 22:57:00",33.28,33.35,"2023-01-29 22:57:30",33.24,"2023-01-29 22:17:30",32.27,32.41,"2023-01-29 22:52:00",32.2,"2023-01-29 22:00:30",31.78,31.87,"2023-01-29 22:52:00",31.64,"2023-01-29 22:05:00",31.39,31.47,"2023-01-29 22:29:30",31.27,"2023-01-29 22:08:00",57.56,57.67,"2023-01-29 22:01:00",57.46,"2023-01-29 22:59:30",57.93,58,"2023-01-29 22:17:00",57.88,"2023-01-29 22:37:30",24.12,24.15,"2023-01-29 22:45:00",24.11,"2023-01-29 22:21:30",44.09,44.1,"2023-01-29 22:25:00",44.07,"2023-01-29 22:03:00",44.97,45,"2023-01-29 22:02:30",44.94,"2023-01-29 22:29:30",49.57,49.6,"2023-01-29 22:03:30",49.54,"2023-01-29 22:58:00",0.0004290924,0,0.618,109.4,32.54,104,1.6,"2023-01-29 22:12:00",0,"2023-01-29 22:15:00",1.173,117.6,24.99,125,2.8,"2023-01-29 22:57:30",0,"2023-01-29 22:38:30",-0.011,0
"2023-01-30 00:00:00",1973,49.59,"2023-01-29 23:31:30",12.49,0.302,"2023-01-29 23:27:00",0,"2023-01-29 23:00:30",948,28.57,29.23,"2023-01-29 23:00:30",27.72,"2023-01-30 00:00:00",48.19,54.62,"2023-01-29 23:59:00",41.58,"2023-01-29 23:04:30",33.71,33.96,"2023-01-29 23:04:00",33.4,"2023-01-29 23:57:00",34.14,34.27,"2023-01-29 23:33:30",33.95,"2023-01-29 23:53:30",33.29,33.35,"2023-01-29 23:08:00",33.25,"2023-01-29 23:52:00",32.41,32.45,"2023-01-29 23:19:30",32.33,"2023-01-29 23:10:30",31.82,31.93,"2023-01-29 23:50:30",31.72,"2023-01-29 23:10:00",31.41,31.47,"2023-01-29 23:23:30",31.35,"2023-01-29 23:15:30",57.36,57.47,"2023-01-29 23:00:30",57.25,"2023-01-29 23:59:30",57.86,57.96,"2023-01-29 23:13:00",57.81,"2023-01-29 23:39:00",24.13,24.14,"2023-01-29 23:28:00",24.12,"2023-01-29 23:27:00",44.08,44.1,"2023-01-29 23:04:30",44.07,"2023-01-29 23:03:00",44.96,44.99,"2023-01-29 23:13:00",44.94,"2023-01-29 23:55:00",49.31,49.57,"2023-01-29 23:03:00",48.95,"2023-01-29 23:59:00",0.000444306,0,2.082,120.6,22.28,100,5.1,"2023-01-29 23:46:30",0.3,"2023-01-29 23:09:30",3.223,116.5,16.37,106,8.1,"2023-01-29 23:26:00",0.6,"2023-01-29 23:14:30",0.037,0
"2023-01-30 01:00:00",1974,50.19,"2023-01-30 00:01:30",12.41,0.326,"2023-01-30 00:07:30",0,"2023-01-30 00:00:30",948,27.05,27.72,"2023-01-30 00:00:30",26.28,"2023-01-30 01:00:00",57.59,60.22,"2023-01-30 01:00:00",54.68,"2023-01-30 00:01:30",33.13,33.52,"2023-01-30 00:00:30",32.87,"2023-01-30 00:55:30",33.89,34.06,"2023-01-30 00:09:00",33.74,"2023-01-30 00:41:00",33.29,33.35,"2023-01-30 00:16:00",33.24,"2023-01-30 00:50:00",32.45,32.57,"2023-01-30 00:41:30",32.41,"2023-01-30 00:00:30",31.91,32.04,"2023-01-30 00:43:00",31.76,"2023-01-30 00:10:00",31.42,31.48,"2023-01-30 01:00:00",31.32,"2023-01-30 00:40:30",57.18,57.29,"2023-01-30 00:04:00",57.07,"2023-01-30 00:58:00",57.79,57.85,"2023-01-30 00:02:00",57.74,"2023-01-30 00:56:00",24.12,24.13,"2023-01-30 00:04:30",24.1,"2023-01-30 00:27:00",44.08,44.1,"2023-01-30 00:16:30",44.07,"2023-01-30 00:14:30",44.93,44.98,"2023-01-30 00:01:30",44.89,"2023-01-30 00:55:30",48.96,48.98,"2023-01-30 00:02:30",48.93,"2023-01-30 00:48:00",0.0005731694,0,2.27,108.1,21.09,110,5,"2023-01-30 00:44:00",0.8,"2023-01-30 00:04:30",3.729,108.5,15.09,130,7.6,"2023-01-30 00:27:30",0.7,"2023-01-30 00:26:30",0.03,0
"2023-01-30 03:00:00",1976,52.79,"2023-01-30 02:00:30",12.18,0.377,"2023-01-30 02:37:30",0,"2023-01-30 02:00:30",948,24.43,25.05,"2023-01-30 02:00:30",23.92,"2023-01-30 03:00:00",66.96,69.72,"2023-01-30 02:59:30",64.01,"2023-01-30 02:01:30",32.1,32.37,"2023-01-30 02:03:00",31.8,"2023-01-30 03:00:00",33.32,33.44,"2023-01-30 02:03:00",33.14,"2023-01-30 02:56:30",33.1,33.21,"2023-01-30 02:00:30",33.07,"2023-01-30 02:11:00",32.55,32.62,"2023-01-30 02:00:30",32.44,"2023-01-30 02:10:30",31.99,32.08,"2023-01-30 02:17:30",31.93,"2023-01-30 02:09:30",31.49,31.61,"2023-01-30 02:56:00",31.38,"2023-01-30 02:05:00",56.77,56.88,"2023-01-30 02:01:30",56.66,"2023-01-30 02:55:00",57.64,57.72,"2023-01-30 02:01:00",57.59,"2023-01-30 02:33:30",24.1,24.12,"2023-01-30 02:00:30",24.08,"2023-01-30 02:44:00",44.06,44.08,"2023-01-30 02:19:00",44.03,"2023-01-30 02:30:30",44.91,44.94,"2023-01-30 02:57:30",44.89,"2023-01-30 02:04:30",48.96,49,"2023-01-30 02:57:00",48.93,"2023-01-30 02:02:00",0.0008600796,0,1.387,114,20.28,87,2.9,"2023-01-30 02:33:00",0,"2023-01-30 02:15:30",2.167,112.7,17.05,125,4.3,"2023-01-30 02:56:00",0.5,"2023-01-30 02:48:00",0.001,0
"2023-01-30 04:00:00",1977,53.94,"2023-01-30 03:00:30",12.27,0.382,"2023-01-30 03:00:30",0,"2023-01-30 03:00:30",948,23.39,23.94,"2023-01-30 03:00:30",22.87,"2023-01-30 04:00:00",72.24,74.93,"2023-01-30 03:59:30",69.22,"2023-01-30 03:01:00",31.59,31.87,"2023-01-30 03:00:30",31.35,"2023-01-30 03:56:30",33.04,33.24,"2023-01-30 03:01:00",32.8,"2023-01-30 03:58:30",33.04,33.16,"2023-01-30 03:02:00",32.86,"2023-01-30 03:59:00",32.52,32.62,"2023-01-30 03:01:30",32.41,"2023-01-30 03:46:00",32,32.08,"2023-01-30 03:13:00",31.95,"2023-01-30 03:02:00",31.55,31.66,"2023-01-30 03:17:30",31.39,"2023-01-30 03:22:30",56.58,56.69,"2023-01-30 03:01:30",56.49,"2023-01-30 03:56:30",57.56,57.61,"2023-01-30 03:07:30",57.49,"2023-01-30 03:59:00",24.08,24.1,"2023-01-30 03:21:00",24.07,"2023-01-30 03:27:30",44.05,44.08,"2023-01-30 03:20:30",44.03,"2023-01-30 03:01:30",44.91,44.93,"2023-01-30 03:02:00",44.89,"2023-01-30 03:12:00",48.99,49.03,"2023-01-30 03:45:30",48.95,"2023-01-30 03:16:00",0.0008618182,0,1.159,110.2,18.41,97,2.9,"2023-01-30 03:15:00",0,"2023-01-30 03:53:30",1.911,111.4,16.22,132,4.4,"2023-01-30 03:13:30",0.7,"2023-01-30 03:45:30",-0.006,0
"2023-01-30 05:00:00",1978,54.72,"2023-01-30 04:00:30",12.27,0.422,"2023-01-30 04:00:30",0,"2023-01-30 04:00:30",947,22.46,22.89,"2023-01-30 04:00:30",22.02,"2023-01-30 04:59:00",76.78,78.87,"2023-01-30 05:00:00",74.3,"2023-01-30 04:01:30",31.14,31.37,"2023-01-30 04:00:30",30.93,"2023-01-30 04:46:00",32.72,32.93,"2023-01-30 04:01:00",32.56,"2023-01-30 04:57:30",32.89,32.98,"2023-01-30 04:08:00",32.78,"2023-01-30 04:59:30",32.44,32.57,"2023-01-30 04:08:30",32.41,"2023-01-30 04:03:30",32,32.07,"2023-01-30 04:55:30",31.93,"2023-01-30 04:09:30",31.61,31.68,"2023-01-30 04:37:00",31.49,"2023-01-30 04:30:30",56.4,56.49,"2023-01-30 04:00:30",56.31,"2023-01-30 05:00:00",57.48,57.54,"2023-01-30 04:08:30",57.43,"2023-01-30 04:55:00",24.08,24.1,"2023-01-30 04:04:30",24.05,"2023-01-30 04:57:00",44.04,44.06,"2023-01-30 04:02:30",44.02,"2023-01-30 04:46:30",44.91,44.94,"2023-01-30 04:09:00",44.88,"2023-01-30 04:57:30",49.01,49.05,"2023-01-30 04:34:00",48.98,"2023-01-30 04:04:00",0.0009328045,0,0.764,107.3,19.66,106,1.7,"2023-01-30 04:23:30",0,"2023-01-30 04:55:00",1.248,113.5,13.67,132,2.8,"2023-01-30 04:28:30",0.3,"2023-01-30 04:30:00",-0.015,0
"2023-01-30 06:00:00",1979,55.27,"2023-01-30 05:55:30",12.21,0.444,"2023-01-30 05:01:00",0,"2023-01-30 05:00:30",947,21.81,22.04,"2023-01-30 05:00:30",21.5,"2023-01-30 05:58:30",79.76,81,"2023-01-30 06:00:00",78.23,"2023-01-30 05:00:30",30.69,30.95,"2023-01-30 05:01:30",30.51,"2023-01-30 05:57:30",32.45,32.62,"2023-01-30 05:00:30",32.21,"2023-01-30 06:00:00",32.73,32.97,"2023-01-30 05:05:30",32.66,"2023-01-30 05:34:30",32.42,32.47,"2023-01-30 05:07:30",32.38,"2023-01-30 05:41:30",32.01,32.08,"2023-01-30 05:00:30",31.93,"2023-01-30 05:17:30",31.63,31.68,"2023-01-30 05:15:30",31.56,"2023-01-30 05:45:00",56.24,56.32,"2023-01-30 05:03:30",56.15,"2023-01-30 05:58:00",57.39,57.45,"2023-01-30 05:17:30",57.33,"2023-01-30 05:55:30",24.06,24.08,"2023-01-30 05:03:00",24.04,"2023-01-30 05:50:00",44.01,44.04,"2023-01-30 05:04:00",43.99,"2023-01-30 05:50:00",44.89,44.92,"2023-01-30 05:01:30",44.85,"2023-01-30 05:47:30",49.02,49.04,"2023-01-30 05:03:00",49,"2023-01-30 05:17:00",0.0008460202,0,0.676,109.8,18.35,113,1.4,"2023-01-30 05:36:00",0.3,"2023-01-30 05:02:00",1.28,114.3,18.74,94,2.8,"2023-01-30 05:35:00",0.4,"2023-01-30 05:08:30",-0.018,0
"2023-01-30 07:00:00",1980,55.24,"2023-01-30 07:00:00",12.2,0.444,"2023-01-30 06:21:00",0,"2023-01-30 06:00:30",947,21.22,21.5,"2023-01-30 06:00:30",20.97,"2023-01-30 06:52:30",82.2,84,"2023-01-30 06:52:00",80.4,"2023-01-30 06:01:00",30.27,30.56,"2023-01-30 06:01:00",30.12,"2023-01-30 06:44:00",32.14,32.33,"2023-01-30 06:00:30",31.98,"2023-01-30 06:44:30",32.62,32.75,"2023-01-30 06:05:30",32.45,"2023-01-30 06:47:30",32.37,32.43,"2023-01-30 06:05:30",32.23,"2023-01-30 06:56:00",32,32.08,"2023-01-30 06:16:00",31.93,"2023-01-30 06:53:30",31.62,31.68,"2023-01-30 06:07:00",31.54,"2023-01-30 06:42:30",56.08,56.17,"2023-01-30 06:06:00",56,"2023-01-30 06:57:30",57.32,57.36,"2023-01-30 06:00:30",57.28,"2023-01-30 06:43:00",24.04,24.06,"2023-01-30 06:00:30",24.02,"2023-01-30 06:29:30",43.96,44,"2023-01-30 06:00:30",43.92,"2023-01-30 06:57:00",44.85,44.89,"2023-01-30 06:09:00",44.82,"2023-01-30 06:50:30",48.99,49.03,"2023-01-30 06:11:00",48.95,"2023-01-30 06:57:00",0.0007944097,0,0.562,80.2,40.3,0,1.3,"2023-01-30 06:07:00",0,"2023-01-30 06:23:30",1.035,77.11,38.31,31,2.3,"2023-01-30 06:05:30",0,"2023-01-30 06:27:30",-0.046,0.145
"2023-01-30 08:00:00",1981,54.06,"2023-01-30 07:20:30",12.24,0.439,"2023-01-30 07:15:30",0,"2023-01-30 07:00:30",948,21.19,21.46,"2023-01-30 07:14:00",20.78,"2023-01-30 07:57:30",82.4,84,"2023-01-30 07:59:00",81.3,"2023-01-30 07:18:30",29.96,30.12,"2023-01-30 07:00:30",29.81,"2023-01-30 07:59:30",31.87,32,"2023-01-30 07:00:30",31.74,"2023-01-30 07:59:30",32.45,32.56,"2023-01-30 07:03:30",32.27,"2023-01-30 07:54:30",32.24,32.36,"2023-01-30 07:01:00",32.2,"2023-01-30 07:15:00",32,32.08,"2023-01-30 07:57:30",31.93,"2023-01-30 07:02:00",31.63,31.68,"2023-01-30 07:02:30",31.54,"2023-01-30 07:36:00",55.97,56.02,"2023-01-30 07:05:00",55.87,"2023-01-30 07:59:30",57.23,57.29,"2023-01-30 07:01:00",57.17,"2023-01-30 07:59:00",24.03,24.05,"2023-01-30 07:03:00",24.01,"2023-01-30 07:54:30",43.91,43.95,"2023-01-30 07:01:30",43.87,"2023-01-30 07:57:00",44.8,44.84,"2023-01-30 07:00:30",44.76,"2023-01-30 07:57:30",48.94,48.97,"2023-01-30 07:00:30",48.9,"2023-01-30 07:50:30",0.000682083,0,0.25,80.4,43.79,243,0.9,"2023-01-30 07:01:30",0,"2023-01-30 07:00:30",0.475,69.32,47.43,273,1.4,"2023-01-30 07:05:00",0,"2023-01-30 07:16:00",0,0.935
"2023-01-30 09:00:00",1982,54.48,"2023-01-30 09:00:00",12.23,0.652,"2023-01-30 08:00:30",0,"2023-01-30 08:00:30",948,20.74,20.89,"2023-01-30 08:42:00",20.65,"2023-01-30 08:12:30",84.5,85.3,"2023-01-30 08:09:00",83.3,"2023-01-30 08:03:00",29.64,29.86,"2023-01-30 08:00:30",29.5,"2023-01-30 08:43:30",31.6,31.79,"2023-01-30 08:00:30",31.38,"2023-01-30 09:00:00",32.3,32.4,"2023-01-30 08:03:00",32.18,"2023-01-30 08:56:30",32.2,32.24,"2023-01-30 08:04:00",32.12,"2023-01-30 08:54:30",32.01,32.08,"2023-01-30 08:43:00",31.93,"2023-01-30 08:30:00",31.64,31.68,"2023-01-30 08:02:00",31.56,"2023-01-30 08:53:00",55.83,55.93,"2023-01-30 08:03:00",55.76,"2023-01-30 08:55:30",57.16,57.22,"2023-01-30 08:30:00",57.1,"2023-01-30 08:54:00",24.01,24.03,"2023-01-30 08:02:00",23.98,"2023-01-30 08:49:00",43.83,43.88,"2023-01-30 08:01:00",43.79,"2023-01-30 08:52:30",44.75,44.78,"2023-01-30 08:00:30",44.69,"2023-01-30 08:57:30",48.88,48.91,"2023-01-30 08:05:00",48.83,"2023-01-30 08:59:30",0.1553946,0,0.378,189.8,44.03,242,1,"2023-01-30 08:17:30",0,"2023-01-30 08:00:30",0.635,196.7,27.71,172,1.4,"2023-01-30 08:54:00",0,"2023-01-30 08:03:00",0.031,1.818
"2023-01-30 10:00:00",1983,41.36,"2023-01-30 10:00:00",12.24,12.59,"2023-01-30 09:24:00",0.001,"2023-01-30 09:03:00",949,22.31,24.24,"2023-01-30 10:00:00",20.72,"2023-01-30 09:00:30",78.49,85.1,"2023-01-30 09:07:00",70.65,"2023-01-30 09:56:30",29.35,29.54,"2023-01-30 09:01:30",29.29,"2023-01-30 09:20:30",31.33,31.43,"2023-01-30 09:01:00",31.17,"2023-01-30 09:55:30",32.13,32.29,"2023-01-30 09:00:30",32.03,"2023-01-30 09:55:30",32.09,32.22,"2023-01-30 09:01:00",31.99,"2023-01-30 09:35:30",31.97,32.06,"2023-01-30 09:19:30",31.87,"2023-01-30 09:53:00",31.65,31.68,"2023-01-30 09:01:00",31.56,"2023-01-30 09:27:00",55.73,55.77,"2023-01-30 09:05:30",55.7,"2023-01-30 09:47:00",57.08,57.14,"2023-01-30 09:00:30",57.03,"2023-01-30 09:43:00",24,24.02,"2023-01-30 09:07:00",23.97,"2023-01-30 09:57:00",43.76,43.81,"2023-01-30 09:02:30",43.71,"2023-01-30 09:57:30",44.68,44.74,"2023-01-30 09:02:00",44.64,"2023-01-30 09:44:00",48.81,48.85,"2023-01-30 09:05:00",48.77,"2023-01-30 09:55:30",3.312528,0,0.614,203.7,64.09,113,1.5,"2023-01-30 09:49:00",0,"2023-01-30 09:01:00",0.773,202.8,51.73,122,1.5,"2023-01-30 09:58:30",0,"2023-01-30 09:38:00",0.599,2.589
"2023-01-30 11:00:00",1984,36.72,"2023-01-30 10:54:00",12.76,13,"2023-01-30 10:02:00",0.005,"2023-01-30 10:14:30",950,24.86,25.3,"2023-01-30 10:43:30",24.26,"2023-01-30 10:00:30",67.55,70.13,"2023-01-30 10:02:30",64.91,"2023-01-30 10:58:30",29.49,29.76,"2023-01-30 10:59:30",29.29,"2023-01-30 10:00:30",31.1,31.2,"2023-01-30 10:12:00",30.95,"2023-01-30 10:56:00",31.96,32.1,"2023-01-30 10:05:30",31.86,"2023-01-30 10:24:30",31.99,32.07,"2023-01-30 10:03:00",31.91,"2023-01-30 10:54:00",31.87,31.99,"2023-01-30 10:11:30",31.72,"2023-01-30 10:53:00",31.64,31.68,"2023-01-30 10:06:30",31.56,"2023-01-30 10:30:30",55.77,55.9,"2023-01-30 10:58:00",55.7,"2023-01-30 10:06:30",57.02,57.07,"2023-01-30 10:01:30",56.99,"2023-01-30 10:22:30",23.98,24,"2023-01-30 10:04:00",23.97,"2023-01-30 10:46:00",43.68,43.73,"2023-01-30 10:00:30",43.63,"2023-01-30 10:56:00",44.65,44.68,"2023-01-30 10:01:00",44.62,"2023-01-30 10:19:00",48.74,48.77,"2023-01-30 10:00:30",48.7,"2023-01-30 11:00:00",8.712229,0,1.183,102.2,39.9,60,3.5,"2023-01-30 10:58:00",0,"2023-01-30 10:06:30",1.652,106.3,29.92,97,4.2,"2023-01-30 10:38:00",0,"2023-01-30 10:19:30",1.688,3.168
"2023-01-30 12:00:00",1985,34.88,"2023-01-30 11:51:30",13.26,17.99,"2023-01-30 11:12:30",0.217,"2023-01-30 11:00:30",950,26.37,27.72,"2023-01-30 11:58:30",25.23,"2023-01-30 11:01:30",61.12,64.98,"2023-01-30 11:03:00",54.94,"2023-01-30 11:59:00",30.22,30.74,"2023-01-30 11:56:00",29.73,"2023-01-30 11:01:00",30.97,30.99,"2023-01-30 11:02:00",30.95,"2023-01-30 11:27:00",31.84,31.99,"2023-01-30 11:01:00",31.65,"2023-01-30 12:00:00",31.85,32.01,"2023-01-30 11:06:00",31.78,"2023-01-30 11:23:30",31.8,31.86,"2023-01-30 11:16:00",31.72,"2023-01-30 11:18:00",31.62,31.68,"2023-01-30 11:02:00",31.54,"2023-01-30 11:50:30",55.99,56.17,"2023-01-30 11:57:30",55.85,"2023-01-30 11:07:00",56.98,57.01,"2023-01-30 11:00:30",56.97,"2023-01-30 11:30:00",23.96,23.98,"2023-01-30 11:03:30",23.94,"2023-01-30 11:29:00",43.61,43.65,"2023-01-30 11:01:00",43.58,"2023-01-30 11:59:00",44.65,44.67,"2023-01-30 11:27:00",44.62,"2023-01-30 11:24:30",48.71,48.74,"2023-01-30 11:00:30",48.69,"2023-01-30 11:06:30",14.68784,0,1.421,106.8,39.11,87,3.7,"2023-01-30 11:59:00",0,"2023-01-30 11:11:00",2.128,102.7,28.76,94,4.3,"2023-01-30 11:54:00",0,"2023-01-30 11:32:30",2.912,3.506
"2023-01-30 13:00:00",1986,35.03,"2023-01-30 12:16:00",13.34,16.39,"2023-01-30 13:00:00",0.178,"2023-01-30 12:13:00",950,28.37,29.47,"2023-01-30 12:53:00",27.53,"2023-01-30 12:09:30",53.37,56.57,"2023-01-30 12:04:00",49.98,"2023-01-30 12:57:30",31.54,32.39,"2023-01-30 12:59:30",30.74,"2023-01-30 12:00:30",31.1,31.33,"2023-01-30 12:59:30",30.97,"2023-01-30 12:00:30",31.73,31.79,"2023-01-30 12:06:00",31.62,"2023-01-30 13:00:00",31.79,31.84,"2023-01-30 12:21:30",31.76,"2023-01-30 12:49:00",31.79,31.86,"2023-01-30 12:13:00",31.69,"2023-01-30 12:42:00",31.58,31.68,"2023-01-30 12:13:00",31.46,"2023-01-30 12:46:30",56.4,56.68,"2023-01-30 13:00:00",56.17,"2023-01-30 12:00:30",56.97,57.02,"2023-01-30 12:55:30",56.92,"2023-01-30 12:32:30",23.94,23.96,"2023-01-30 12:02:30",23.93,"2023-01-30 12:47:30",43.56,43.59,"2023-01-30 12:00:30",43.54,"2023-01-30 12:35:30",44.67,44.71,"2023-01-30 12:56:00",44.63,"2023-01-30 12:13:30",48.72,48.76,"2023-01-30 12:53:30",48.7,"2023-01-30 12:02:30",19.12584,0,1.773,103.9,47.65,79,3.6,"2023-01-30 12:01:30",0,"2023-01-30 12:23:30",2.439,95,33.98,74,5.6,"2023-01-30 12:26:00",0.4,"2023-01-30 12:18:30",3.875,3.572
"2023-01-30 14:00:00",1987,35.35,"2023-01-30 13:00:30",13.34,17.61,"2023-01-30 13:16:30",0.186,"2023-01-30 13:45:30",949,30.07,31.53,"2023-01-30 13:50:00",28.77,"2023-01-30 13:03:30",47.29,53.37,"2023-01-30 13:13:30",42.88,"2023-01-30 13:52:30",33.16,34.02,"2023-01-30 14:00:00",32.35,"2023-01-30 13:03:00",31.52,31.79,"2023-01-30 13:53:30",31.25,"2023-01-30 13:00:30",31.7,31.78,"2023-01-30 13:57:00",31.55,"2023-01-30 13:16:00",31.74,31.82,"2023-01-30 13:02:00",31.6,"2023-01-30 13:43:00",31.69,31.81,"2023-01-30 13:14:00",31.55,"2023-01-30 13:43:30",31.51,31.65,"2023-01-30 13:05:30",31.4,"2023-01-30 13:36:30",56.93,57.21,"2023-01-30 13:59:30",56.69,"2023-01-30 13:00:30",57,57.04,"2023-01-30 13:45:30",56.96,"2023-01-30 13:03:30",23.94,23.96,"2023-01-30 13:21:00",23.92,"2023-01-30 13:35:30",43.53,43.56,"2023-01-30 13:53:30",43.51,"2023-01-30 13:15:30",44.72,44.77,"2023-01-30 13:38:30",44.67,"2023-01-30 13:12:00",48.73,48.77,"2023-01-30 13:33:30",48.7,"2023-01-30 13:11:00",16.62841,0,1.547,113.4,73.34,243,4.1,"2023-01-30 13:32:30",0,"2023-01-30 13:22:00",2.203,120.3,63.93,222,5.5,"2023-01-30 13:32:30",0,"2023-01-30 13:16:30",3.475,3.361
"2023-01-30 15:00:00",1988,36.62,"2023-01-30 14:00:30",13.34,17.92,"2023-01-30 14:11:00",0.176,"2023-01-30 14:51:00",948,31.05,32.11,"2023-01-30 14:58:30",30.15,"2023-01-30 14:23:30",43.44,45.55,"2023-01-30 14:52:30",40.14,"2023-01-30 14:59:00",34.79,35.17,"2023-01-30 14:42:00",34.02,"2023-01-30 14:00:30",32.12,32.44,"2023-01-30 14:57:00",31.77,"2023-01-30 14:10:00",31.74,31.84,"2023-01-30 14:59:00",31.67,"2023-01-30 14:24:30",31.61,31.7,"2023-01-30 14:09:00",31.57,"2023-01-30 14:02:00",31.61,31.68,"2023-01-30 14:11:30",31.51,"2023-01-30 14:49:00",31.45,31.56,"2023-01-30 14:13:30",31.37,"2023-01-30 14:14:00",57.41,57.54,"2023-01-30 14:56:00",57.2,"2023-01-30 14:01:30",57.14,57.24,"2023-01-30 14:59:00",57.04,"2023-01-30 14:13:30",23.95,23.97,"2023-01-30 14:59:00",23.93,"2023-01-30 14:11:30",43.55,43.57,"2023-01-30 14:49:00",43.52,"2023-01-30 14:01:30",44.77,44.8,"2023-01-30 14:40:00",44.74,"2023-01-30 14:03:30",48.75,48.78,"2023-01-30 14:00:30",48.73,"2023-01-30 14:07:00",13.36579,0,1.359,135.4,77.53,106,7.7,"2023-01-30 14:03:30",0,"2023-01-30 14:02:00",1.857,132.8,75.4,107,5.9,"2023-01-30 14:09:30",0,"2023-01-30 14:17:30",2.841,2.888
"2023-01-30 16:00:00",1989,39.09,"2023-01-30 15:06:30",13.34,18.44,"2023-01-30 15:02:00",0.173,"2023-01-30 15:19:30",947,32.4,33.09,"2023-01-30 15:28:00",31.52,"2023-01-30 15:04:30",38.82,42.09,"2023-01-30 15:06:30",36.55,"2023-01-30 15:39:30",35.47,35.76,"2023-01-30 15:58:00",35.15,"2023-01-30 15:04:00",32.78,33.03,"2023-01-30 15:44:00",32.44,"2023-01-30 15:01:00",31.91,31.99,"2023-01-30 15:26:00",31.77,"2023-01-30 15:00:30",31.59,31.67,"2023-01-30 15:59:30",31.57,"2023-01-30 15:00:30",31.61,31.67,"2023-01-30 15:14:30",31.51,"2023-01-30 15:49:30",31.44,31.5,"2023-01-30 15:21:30",31.35,"2023-01-30 15:03:00",57.64,57.75,"2023-01-30 15:59:00",57.54,"2023-01-30 15:00:30",57.34,57.43,"2023-01-30 15:41:00",57.19,"2023-01-30 15:01:30",23.96,23.99,"2023-01-30 16:00:00",23.94,"2023-01-30 15:02:00",43.58,43.61,"2023-01-30 15:49:30",43.55,"2023-01-30 15:00:30",44.79,44.82,"2023-01-30 15:21:30",44.77,"2023-01-30 15:01:30",48.78,48.81,"2023-01-30 15:43:30",48.76,"2023-01-30 15:12:30",12.16865,0,1.287,142.1,60.35,114,3.9,"2023-01-30 15:01:30",0,"2023-01-30 15:11:30",1.871,148.8,48.96,132,4.7,"2023-01-30 15:31:30",0,"2023-01-30 15:19:00",2.632,2.195
"2023-01-30 17:00:00",1990,38.02,"2023-01-30 16:31:00",13.3,18.11,"2023-01-30 16:26:00",0.138,"2023-01-30 16:28:00",946,33.48,34.09,"2023-01-30 16:25:30",32.7,"2023-01-30 16:08:00",35.73,38.78,"2023-01-30 16:11:30",33.55,"2023-01-30 16:50:00",35.95,36.39,"2023-01-30 16:58:30",35.65,"2023-01-30 16:03:00",33.3,33.55,"2023-01-30 17:00:00",32.95,"2023-01-30 16:01:00",32.11,32.29,"2023-01-30 17:00:00",31.91,"2023-01-30 16:00:30",31.64,31.76,"2023-01-30 16:49:30",31.57,"2023-01-30 16:01:30",31.62,31.67,"2023-01-30 16:16:30",31.53,"2023-01-30 16:11:30",31.44,31.47,"2023-01-30 16:05:00",31.35,"2023-01-30 16:54:30",57.78,57.89,"2023-01-30 16:53:00",57.7,"2023-01-30 16:05:00",57.46,57.6,"2023-01-30 16:57:00",57.38,"2023-01-30 16:05:00",23.99,24.01,"2023-01-30 16:53:30",23.96,"2023-01-30 16:19:30",43.64,43.67,"2023-01-30 16:45:00",43.6,"2023-01-30 16:00:30",44.83,44.88,"2023-01-30 16:59:30",44.79,"2023-01-30 16:08:30",48.82,48.86,"2023-01-30 16:46:30",48.79,"2023-01-30 16:02:00",17.23408,0,1.566,144,58.25,240,3.6,"2023-01-30 16:58:00",0,"2023-01-30 16:47:30",2.401,154.5,46.02,215,5.9,"2023-01-30 16:40:30",0,"2023-01-30 16:25:00",3.759,1.344
"2023-01-30 18:00:00",1991,37.83,"2023-01-30 17:37:00",13.25,17.86,"2023-01-30 17:59:30",0.135,"2023-01-30 17:34:00",946,34.35,35.31,"2023-01-30 17:30:00",33.29,"2023-01-30 17:03:30",34.3,36.61,"2023-01-30 17:07:00",32.31,"2023-01-30 17:36:00",36.6,36.98,"2023-01-30 18:00:00",36.28,"2023-01-30 17:11:00",33.76,34.04,"2023-01-30 17:54:30",33.53,"2023-01-30 17:01:00",32.35,32.55,"2023-01-30 17:55:00",32.21,"2023-01-30 17:01:00",31.77,31.82,"2023-01-30 17:43:30",31.63,"2023-01-30 17:00:30",31.62,31.67,"2023-01-30 17:01:00",31.55,"2023-01-30 17:35:30",31.43,31.47,"2023-01-30 17:04:00",31.32,"2023-01-30 17:28:00",57.98,58.08,"2023-01-30 18:00:00",57.86,"2023-01-30 17:00:30",57.58,57.69,"2023-01-30 17:58:30",57.47,"2023-01-30 17:02:00",24.01,24.04,"2023-01-30 17:37:00",23.98,"2023-01-30 17:03:30",43.7,43.75,"2023-01-30 17:54:00",43.66,"2023-01-30 17:01:00",44.88,44.92,"2023-01-30 17:52:00",44.84,"2023-01-30 17:00:30",48.85,48.88,"2023-01-30 17:39:30",48.83,"2023-01-30 17:03:00",15.7825,0,1.627,183.5,55.25,161,4.3,"2023-01-30 17:10:30",0,"2023-01-30 17:02:00",2.657,186.3,43.32,144,5.9,"2023-01-30 17:13:00",0,"2023-01-30 17:02:00",3.475,0.456
"2023-01-30 19:00:00",1992,39.89,"2023-01-30 18:00:30",13.27,13.43,"2023-01-30 18:18:30",0.152,"2023-01-30 18:00:30",945,32.74,33.43,"2023-01-30 18:00:30",32.49,"2023-01-30 18:48:30",36.62,38.12,"2023-01-30 18:48:30",35.38,"2023-01-30 18:08:00",36.78,37.03,"2023-01-30 18:10:00",36.39,"2023-01-30 18:59:30",34.18,34.4,"2023-01-30 18:59:30",33.94,"2023-01-30 18:10:30",32.6,32.79,"2023-01-30 18:42:30",32.45,"2023-01-30 18:06:00",31.8,31.89,"2023-01-30 18:51:00",31.78,"2023-01-30 18:00:30",31.63,31.67,"2023-01-30 18:02:30",31.55,"2023-01-30 18:13:30",31.42,31.47,"2023-01-30 18:01:30",31.34,"2023-01-30 18:37:00",58.05,58.11,"2023-01-30 18:12:00",57.97,"2023-01-30 18:56:00",57.78,57.88,"2023-01-30 18:49:30",57.62,"2023-01-30 18:00:30",24.05,24.07,"2023-01-30 18:52:30",24.02,"2023-01-30 18:01:30",43.79,43.83,"2023-01-30 18:50:30",43.74,"2023-01-30 18:00:30",44.9,44.93,"2023-01-30 18:40:30",44.88,"2023-01-30 18:12:30",48.87,48.91,"2023-01-30 18:53:30",48.83,"2023-01-30 18:06:00",2.767205,0,1.178,162.9,33.06,225,2.9,"2023-01-30 18:52:00",0,"2023-01-30 18:07:00",2.593,165.5,21.77,212,6,"2023-01-30 18:44:30",0.6,"2023-01-30 18:29:00",0.318,0.011
"2023-01-30 20:00:00",1993,42.39,"2023-01-30 19:59:30",13.25,13.49,"2023-01-30 19:05:30",0.013,"2023-01-30 20:00:00",945,33.58,34.53,"2023-01-30 19:46:30",32.43,"2023-01-30 19:07:00",35.16,37.81,"2023-01-30 19:00:30",33.16,"2023-01-30 19:50:30",36.1,36.4,"2023-01-30 19:00:30",35.77,"2023-01-30 19:57:00",34.51,34.62,"2023-01-30 19:25:30",34.34,"2023-01-30 19:01:00",32.83,32.97,"2023-01-30 19:38:00",32.66,"2023-01-30 19:03:00",31.97,32.02,"2023-01-30 19:58:00",31.81,"2023-01-30 19:02:30",31.63,31.67,"2023-01-30 19:01:30",31.53,"2023-01-30 19:03:30",31.43,31.47,"2023-01-30 19:01:00",31.31,"2023-01-30 19:39:30",57.85,58,"2023-01-30 19:00:30",57.75,"2023-01-30 19:56:00",57.82,57.88,"2023-01-30 19:17:00",57.75,"2023-01-30 19:02:00",24.07,24.1,"2023-01-30 19:52:00",24.06,"2023-01-30 19:02:30",43.85,43.89,"2023-01-30 20:00:00",43.8,"2023-01-30 19:05:30",44.93,44.97,"2023-01-30 19:53:30",44.89,"2023-01-30 19:04:30",48.91,48.94,"2023-01-30 19:38:30",48.88,"2023-01-30 19:05:00",6.001427,0,1.562,170.5,31.56,173,3.4,"2023-01-30 19:38:30",0,"2023-01-30 19:17:00",3.213,177.2,18.48,169,5.4,"2023-01-30 19:03:30",0,"2023-01-30 19:44:00",0.668,0
"2023-01-30 21:00:00",1994,42.36,"2023-01-30 20:01:30",12.56,12.63,"2023-01-30 21:00:00",0,"2023-01-30 21:00:00",946,31.09,33.89,"2023-01-30 20:00:30",28.44,"2023-01-30 21:00:00",43.5,54.1,"2023-01-30 21:00:00",34.86,"2023-01-30 20:01:00",35.52,35.84,"2023-01-30 20:01:00",35.13,"2023-01-30 20:54:30",34.56,34.62,"2023-01-30 20:14:30",34.52,"2023-01-30 20:08:30",33.07,33.18,"2023-01-30 20:18:00",32.89,"2023-01-30 20:03:00",32.11,32.24,"2023-01-30 20:47:00",31.99,"2023-01-30 20:00:30",31.66,31.8,"2023-01-30 20:54:00",31.55,"2023-01-30 20:04:00",31.42,31.47,"2023-01-30 20:09:00",31.34,"2023-01-30 20:43:30",57.67,57.79,"2023-01-30 20:02:00",57.52,"2023-01-30 20:59:30",57.83,57.86,"2023-01-30 20:42:30",57.8,"2023-01-30 20:04:00",24.09,24.12,"2023-01-30 21:00:00",24.07,"2023-01-30 20:31:00",43.91,43.93,"2023-01-30 20:28:00",43.88,"2023-01-30 20:01:00",44.95,44.99,"2023-01-30 20:05:30",44.93,"2023-01-30 20:50:00",48.92,48.96,"2023-01-30 20:23:00",48.9,"2023-01-30 20:33:00",0.5423598,0,2.282,163.6,25.79,121,7.2,"2023-01-30 20:33:00",0,"2023-01-30 20:04:00",4.636,172.6,16.14,166,9.9,"2023-01-30 20:48:00",0.5,"2023-01-30 20:20:00",0.103,0
"2023-01-30 22:00:00",1995,49.48,"2023-01-30 21:00:30",12.42,0.337,"2023-01-30 21:59:30",0,"2023-01-30 21:00:30",947,27.98,28.38,"2023-01-30 21:00:30",27.84,"2023-01-30 21:39:00",55.26,56,"2023-01-30 21:40:30",54.04,"2023-01-30 21:00:30",34.67,35.17,"2023-01-30 21:00:30",34.33,"2023-01-30 21:48:30",34.45,34.58,"2023-01-30 21:01:30",34.32,"2023-01-30 21:47:30",33.19,33.33,"2023-01-30 21:48:00",33.08,"2023-01-30 21:02:30",32.21,32.31,"2023-01-30 21:56:00",32.18,"2023-01-30 21:03:00",31.79,31.87,"2023-01-30 21:37:30",31.61,"2023-01-30 21:04:00",31.44,31.47,"2023-01-30 21:00:30",31.34,"2023-01-30 21:02:30",57.41,57.54,"2023-01-30 21:04:00",57.26,"2023-01-30 21:59:30",57.82,57.87,"2023-01-30 21:44:00",57.77,"2023-01-30 21:59:30",24.1,24.11,"2023-01-30 21:12:30",24.08,"2023-01-30 21:30:00",43.95,43.99,"2023-01-30 21:58:00",43.92,"2023-01-30 21:02:00",44.93,44.97,"2023-01-30 21:11:30",44.91,"2023-01-30 21:36:30",48.92,48.95,"2023-01-30 21:11:00",48.9,"2023-01-30 21:06:30",0.02267252,0,1.431,129.3,28.99,114,4,"2023-01-30 21:03:00",0.4,"2023-01-30 21:40:00",2.445,135,22.54,142,6.5,"2023-01-30 21:01:30",0.3,"2023-01-30 21:50:30",0.015,0
"2023-01-30 23:00:00",1996,51.95,"2023-01-30 23:00:00",12.47,0.342,"2023-01-30 22:55:30",0,"2023-01-30 22:00:30",947,27.65,28.02,"2023-01-30 22:07:00",27.45,"2023-01-30 22:42:00",56.48,57.49,"2023-01-30 22:50:30",54.81,"2023-01-30 22:02:30",33.91,34.33,"2023-01-30 22:00:30",33.5,"2023-01-30 23:00:00",34.23,34.43,"2023-01-30 22:09:00",34.09,"2023-01-30 22:59:00",33.29,33.35,"2023-01-30 22:29:30",33.24,"2023-01-30 22:07:30",32.37,32.43,"2023-01-30 22:27:30",32.2,"2023-01-30 22:01:30",31.83,31.88,"2023-01-30 22:52:00",31.76,"2023-01-30 22:03:00",31.45,31.49,"2023-01-30 22:27:30",31.35,"2023-01-30 22:59:30",57.17,57.29,"2023-01-30 22:04:00",57.07,"2023-01-30 22:52:00",57.78,57.83,"2023-01-30 22:03:30",57.72,"2023-01-30 22:53:30",24.1,24.11,"2023-01-30 22:02:00",24.08,"2023-01-30 22:04:00",43.98,43.99,"2023-01-30 22:04:30",43.96,"2023-01-30 22:01:00",44.93,44.95,"2023-01-30 22:04:00",44.91,"2023-01-30 22:01:30",48.91,48.93,"2023-01-30 22:11:00",48.9,"2023-01-30 22:43:30",0.0007614495,0,1.369,121.3,21.87,119,2.8,"2023-01-30 22:56:30",0.4,"2023-01-30 22:04:00",2.334,122.7,15.02,113,6.3,"2023-01-30 22:55:00",0.8,"2023-01-30 22:00:30",0.01,0
"2023-01-31 00:00:00",1997,51.5,"2023-01-30 23:20:00",12.4,0.343,"2023-01-30 23:47:00",0,"2023-01-30 23:00:30",948,27.02,27.74,"2023-01-30 23:09:00",26.14,"2023-01-30 23:59:30",62.19,67,"2023-01-31 00:00:00",56.9,"2023-01-30 23:03:00",33.29,33.58,"2023-01-30 23:04:30",33,"2023-01-30 23:58:30",33.98,34.22,"2023-01-30 23:04:30",33.77,"2023-01-30 23:59:30",33.3,33.38,"2023-01-30 23:26:00",33.22,"2023-01-30 23:13:00",32.43,32.49,"2023-01-30 23:48:30",32.41,"2023-01-30 23:00:30",31.9,32.02,"2023-01-30 23:48:00",31.74,"2023-01-30 23:07:00",31.44,31.5,"2023-01-30 23:21:00",31.35,"2023-01-30 23:09:00",56.96,57.07,"2023-01-30 23:01:00",56.85,"2023-01-30 23:58:00",57.71,57.76,"2023-01-30 23:12:00",57.65,"2023-01-30 23:56:00",24.1,24.11,"2023-01-30 23:06:00",24.08,"2023-01-30 23:44:00",43.99,44,"2023-01-30 23:52:00",43.97,"2023-01-30 23:02:30",44.92,44.97,"2023-01-30 23:13:00",44.88,"2023-01-30 23:44:30",48.9,48.93,"2023-01-30 23:15:30",48.88,"2023-01-30 23:45:30",0.0006894922,0,1.88,105.6,27.65,95,4.2,"2023-01-30 23:23:00",0.4,"2023-01-30 23:24:30",3.026,106.9,20.01,80,6.9,"2023-01-30 23:14:30",0.5,"2023-01-30 23:38:30",0.018,0
"2023-01-31 01:00:00",1998,52.43,"2023-01-31 00:00:30",12.27,0.328,"2023-01-31 00:23:00",0,"2023-01-31 00:00:30",949,25.78,26.16,"2023-01-31 00:00:30",25.56,"2023-01-31 00:57:00",67.74,68.5,"2023-01-31 00:24:30",66.68,"2023-01-31 00:01:00",32.75,33.06,"2023-01-31 00:00:30",32.48,"2023-01-31 00:58:00",33.71,33.86,"2023-01-31 00:01:00",33.53,"2023-01-31 00:53:30",33.27,33.36,"2023-01-31 00:17:30",33.14,"2023-01-31 00:54:30",32.49,32.6,"2023-01-31 00:50:30",32.41,"2023-01-31 00:00:30",31.99,32.08,"2023-01-31 00:36:30",31.87,"2023-01-31 00:11:30",31.46,31.55,"2023-01-31 00:48:30",31.36,"2023-01-31 00:28:30",56.76,56.87,"2023-01-31 00:00:30",56.65,"2023-01-31 00:59:00",57.64,57.7,"2023-01-31 00:01:00",57.57,"2023-01-31 00:56:30",24.09,24.1,"2023-01-31 00:06:30",24.08,"2023-01-31 00:19:30",43.99,44,"2023-01-31 00:12:30",43.96,"2023-01-31 00:34:00",44.9,44.92,"2023-01-31 00:02:00",44.87,"2023-01-31 00:20:30",48.9,48.92,"2023-01-31 00:09:00",48.88,"2023-01-31 00:55:00",0.0008870362,0,1.522,86.2,23.91,150,4.1,"2023-01-31 00:35:30",0.5,"2023-01-31 00:05:30",2.269,85.1,24.29,80,6.2,"2023-01-31 00:38:30",0,"2023-01-31 00:09:30",0.005,0
"2023-01-31 02:00:00",1999,52.96,"2023-01-31 01:00:30",12.26,0.339,"2023-01-31 01:25:30",0,"2023-01-31 01:00:30",949,25.08,25.57,"2023-01-31 01:00:30",24.51,"2023-01-31 02:00:00",70.6,73.93,"2023-01-31 01:59:30",67.6,"2023-01-31 01:00:30",32.28,32.52,"2023-01-31 01:04:30",31.96,"2023-01-31 02:00:00",33.42,33.63,"2023-01-31 01:02:30",33.25,"2023-01-31 01:56:00",33.12,33.27,"2023-01-31 01:01:00",33.07,"2023-01-31 01:22:00",32.55,32.62,"2023-01-31 01:16:00",32.44,"2023-01-31 01:35:00",32,32.08,"2023-01-31 01:05:30",31.93,"2023-01-31 01:20:30",31.53,31.65,"2023-01-31 01:57:00",31.41,"2023-01-31 01:33:00",56.57,56.68,"2023-01-31 01:09:00",56.47,"2023-01-31 01:54:30",57.56,57.64,"2023-01-31 01:06:30",57.5,"2023-01-31 01:50:00",24.09,24.11,"2023-01-31 01:01:00",24.07,"2023-01-31 01:08:00",43.98,44.01,"2023-01-31 01:44:00",43.96,"2023-01-31 01:12:00",44.9,44.93,"2023-01-31 01:53:00",44.87,"2023-01-31 01:14:00",48.91,48.96,"2023-01-31 01:52:00",48.89,"2023-01-31 01:01:00",0.0007214976,0,1.663,115.6,21.86,118,3.4,"2023-01-31 01:03:30",0,"2023-01-31 01:12:00",2.587,110.4,18.39,132,6.4,"2023-01-31 01:05:30",0.8,"2023-01-31 01:20:30",0.005,0
"2023-01-31 03:00:00",2000,53.49,"2023-01-31 02:01:00",12.41,0.367,"2023-01-31 02:35:30",0,"2023-01-31 02:00:30",949,24.08,24.51,"2023-01-31 02:00:30",23.59,"2023-01-31 02:57:30",75.94,78.48,"2023-01-31 02:58:00",73.2,"2023-01-31 02:00:30",31.85,32.06,"2023-01-31 02:01:30",31.57,"2023-01-31 02:58:30",33.13,33.29,"2023-01-31 02:01:30",32.95,"2023-01-31 02:54:30",33.08,33.2,"2023-01-31 02:05:00",32.96,"2023-01-31 03:00:00",32.54,32.62,"2023-01-31 02:08:00",32.44,"2023-01-31 02:21:00",31.99,32.07,"2023-01-31 02:53:00",31.93,"2023-01-31 02:01:00",31.6,31.68,"2023-01-31 02:46:00",31.46,"2023-01-31 02:09:00",56.4,56.5,"2023-01-31 02:00:30",56.31,"2023-01-31 02:49:30",57.49,57.55,"2023-01-31 02:03:30",57.44,"2023-01-31 02:35:00",24.08,24.1,"2023-01-31 02:01:00",24.06,"2023-01-31 02:53:00",43.99,44.01,"2023-01-31 02:02:30",43.96,"2023-01-31 02:53:30",44.91,44.94,"2023-01-31 02:16:00",44.89,"2023-01-31 02:03:30",48.95,48.98,"2023-01-31 02:59:00",48.92,"2023-01-31 02:01:30",0.0007776256,0,0.793,98.2,25.71,75,2.3,"2023-01-31 02:01:30",0,"2023-01-31 02:27:30",1.276,99.4,23.33,118,3.4,"2023-01-31 02:00:30",0.3,"2023-01-31 02:25:30",-0.014,0
"2023-01-31 04:00:00",2001,54.21,"2023-01-31 03:00:30",12.4,0.378,"2023-01-31 03:10:00",0,"2023-01-31 03:00:30",948,23.25,23.64,"2023-01-31 03:09:00",22.81,"2023-01-31 04:00:00",80.2,82.2,"2023-01-31 03:57:00",77.76,"2023-01-31 03:00:30",31.44,31.62,"2023-01-31 03:01:30",31.19,"2023-01-31 03:59:30",32.87,33.03,"2023-01-31 03:00:30",32.68,"2023-01-31 03:57:30",32.91,33.05,"2023-01-31 03:09:30",32.86,"2023-01-31 03:10:30",32.47,32.6,"2023-01-31 03:02:30",32.41,"2023-01-31 03:23:30",32.01,32.07,"2023-01-31 03:12:30",31.93,"2023-01-31 03:31:30",31.63,31.68,"2023-01-31 03:01:00",31.54,"2023-01-31 03:44:00",56.24,56.35,"2023-01-31 03:00:30",56.14,"2023-01-31 03:57:00",57.41,57.45,"2023-01-31 03:00:30",57.35,"2023-01-31 03:57:00",24.07,24.08,"2023-01-31 03:09:00",24.05,"2023-01-31 03:56:30",43.99,44.01,"2023-01-31 03:13:00",43.97,"2023-01-31 03:24:30",44.91,44.93,"2023-01-31 03:01:00",44.88,"2023-01-31 03:05:00",49,49.04,"2023-01-31 03:53:00",48.96,"2023-01-31 03:01:00",0.0007635514,0,0.816,111.9,18.7,107,1.8,"2023-01-31 03:18:30",0,"2023-01-31 03:17:30",1.44,111.8,15.17,120,2.7,"2023-01-31 03:17:30",0.4,"2023-01-31 03:55:00",-0.015,0
"2023-01-31 05:00:00",2002,54.5,"2023-01-31 04:00:30",12.29,0.396,"2023-01-31 04:05:00",0,"2023-01-31 04:00:30",948,22.46,22.81,"2023-01-31 04:00:30",22.22,"2023-01-31 04:58:00",82.1,82.7,"2023-01-31 04:54:00",81.2,"2023-01-31 04:02:30",31.04,31.25,"2023-01-31 04:01:30",30.8,"2023-01-31 04:59:00",32.58,32.77,"2023-01-31 04:01:30",32.39,"2023-01-31 04:59:30",32.8,32.96,"2023-01-31 04:18:30",32.66,"2023-01-31 04:51:00",32.42,32.49,"2023-01-31 04:03:30",32.41,"2023-01-31 04:01:00",32.01,32.09,"2023-01-31 04:36:00",31.93,"2023-01-31 04:04:30",31.63,31.68,"2023-01-31 04:11:00",31.54,"2023-01-31 04:28:00",56.08,56.16,"2023-01-31 04:01:30",56,"2023-01-31 04:57:30",57.34,57.4,"2023-01-31 04:10:00",57.28,"2023-01-31 04:48:00",24.06,24.07,"2023-01-31 04:36:00",24.04,"2023-01-31 04:10:00",43.99,44,"2023-01-31 04:03:00",43.97,"2023-01-31 04:38:30",44.91,44.93,"2023-01-31 04:02:00",44.89,"2023-01-31 04:09:30",49.07,49.11,"2023-01-31 04:46:00",49.03,"2023-01-31 04:01:00",0.0008001744,0,0.963,116.6,18.18,104,1.7,"2023-01-31 04:08:00",0,"2023-01-31 04:47:30",1.528,117.4,12.98,143,3,"2023-01-31 04:31:00",0,"2023-01-31 04:55:00",-0.014,0
"2023-01-31 06:00:00",2003,54.39,"2023-01-31 05:10:00",12.32,0.408,"2023-01-31 05:03:30",0,"2023-01-31 05:00:30",948,21.93,22.26,"2023-01-31 05:10:00",21.56,"2023-01-31 05:59:30",82.5,84.2,"2023-01-31 06:00:00",81,"2023-01-31 05:03:00",30.66,30.85,"2023-01-31 05:00:30",30.5,"2023-01-31 05:51:00",32.32,32.46,"2023-01-31 05:06:00",32.15,"2023-01-31 05:50:00",32.69,32.81,"2023-01-31 05:47:30",32.57,"2023-01-31 05:59:00",32.41,32.49,"2023-01-31 05:28:00",32.33,"2023-01-31 05:48:30",32.01,32.09,"2023-01-31 05:44:00",31.93,"2023-01-31 05:02:00",31.63,31.68,"2023-01-31 05:08:00",31.52,"2023-01-31 05:03:30",55.93,56.02,"2023-01-31 05:00:30",55.84,"2023-01-31 05:58:30",57.26,57.31,"2023-01-31 05:01:30",57.22,"2023-01-31 06:00:00",24.04,24.06,"2023-01-31 05:07:30",24.02,"2023-01-31 05:44:30",43.97,43.99,"2023-01-31 05:01:30",43.96,"2023-01-31 05:55:30",44.9,44.92,"2023-01-31 05:03:00",44.87,"2023-01-31 05:44:00",49.12,49.15,"2023-01-31 05:57:00",49.09,"2023-01-31 05:01:30",0.0006591489,0,0.83,104.9,22.04,93,1.7,"2023-01-31 05:03:30",0,"2023-01-31 05:52:00",1.373,102.8,21.62,100,2.4,"2023-01-31 05:11:30",0.3,"2023-01-31 05:55:30",-0.016,0
"2023-01-31 07:00:00",2004,54.91,"2023-01-31 06:01:30",12.23,0.42,"2023-01-31 06:17:00",0,"2023-01-31 06:00:30",948,21.3,21.57,"2023-01-31 06:00:30",20.96,"2023-01-31 06:58:00",85.3,86.8,"2023-01-31 07:00:00",83.7,"2023-01-31 06:00:30",30.26,30.51,"2023-01-31 06:03:30",30.07,"2023-01-31 06:57:30",32.07,32.21,"2023-01-31 06:00:30",31.87,"2023-01-31 06:58:30",32.53,32.73,"2023-01-31 06:03:30",32.45,"2023-01-31 06:18:30",32.31,32.43,"2023-01-31 06:11:30",32.2,"2023-01-31 06:40:00",31.98,32.04,"2023-01-31 06:21:30",31.93,"2023-01-31 06:06:00",31.63,31.68,"2023-01-31 06:01:00",31.56,"2023-01-31 06:49:30",55.78,55.88,"2023-01-31 06:03:00",55.7,"2023-01-31 06:58:30",57.18,57.23,"2023-01-31 06:26:00",57.13,"2023-01-31 06:59:00",24.03,24.05,"2023-01-31 06:11:30",24.01,"2023-01-31 06:55:00",43.95,43.98,"2023-01-31 06:03:00",43.93,"2023-01-31 06:29:30",44.88,44.91,"2023-01-31 06:01:30",44.85,"2023-01-31 06:57:30",49.15,49.17,"2023-01-31 06:22:00",49.13,"2023-01-31 06:01:00",0.0007703594,0,0.574,91.1,30.22,133,1.7,"2023-01-31 06:30:00",0,"2023-01-31 06:25:30",1.157,95,21.78,134,2.9,"2023-01-31 06:27:30",0,"2023-01-31 06:01:30",-0.045,0.143
"2023-01-31 08:00:00",2005,55.24,"2023-01-31 07:59:00",12.2,0.439,"2023-01-31 07:18:00",0,"2023-01-31 07:00:30",948,20.84,20.99,"2023-01-31 07:00:30",20.71,"2023-01-31 07:57:00",87.3,88.3,"2023-01-31 07:58:30",86,"2023-01-31 07:04:00",29.88,30.12,"2023-01-31 07:00:30",29.71,"2023-01-31 07:53:00",31.8,32,"2023-01-31 07:02:30",31.59,"2023-01-31 07:59:30",32.39,32.56,"2023-01-31 07:07:00",32.25,"2023-01-31 07:37:00",32.21,32.28,"2023-01-31 07:01:30",32.2,"2023-01-31 07:02:00",31.99,32.08,"2023-01-31 07:31:00",31.93,"2023-01-31 07:02:30",31.63,31.68,"2023-01-31 07:22:00",31.56,"2023-01-31 07:12:30",55.64,55.73,"2023-01-31 07:01:00",55.58,"2023-01-31 07:58:30",57.11,57.18,"2023-01-31 07:05:30",57.06,"2023-01-31 07:50:00",24.01,24.03,"2023-01-31 07:19:00",24,"2023-01-31 07:12:00",43.91,43.95,"2023-01-31 07:03:00",43.88,"2023-01-31 07:47:00",44.84,44.88,"2023-01-31 07:02:00",44.81,"2023-01-31 07:28:00",49.13,49.16,"2023-01-31 07:04:30",49.11,"2023-01-31 07:30:00",0.0008037657,0,0.437,110.3,29.35,141,1.2,"2023-01-31 07:15:30",0,"2023-01-31 07:22:00",0.85,116.8,18.07,152,1.7,"2023-01-31 07:15:30",0.3,"2023-01-31 07:40:00",0.001,0.931
"2023-01-31 09:00:00",2006,54.7,"2023-01-31 09:00:00",12.29,0.577,"2023-01-31 08:00:30",0,"2023-01-31 08:00:30",948,20.67,20.8,"2023-01-31 08:57:00",20.58,"2023-01-31 08:43:30",88.8,89.6,"2023-01-31 08:50:00",87.5,"2023-01-31 08:03:00",29.56,29.73,"2023-01-31 08:00:30",29.32,"2023-01-31 08:59:00",31.52,31.72,"2023-01-31 08:01:00",31.38,"2023-01-31 08:46:30",32.25,32.36,"2023-01-31 08:33:30",32.06,"2023-01-31 08:59:30",32.19,32.24,"2023-01-31 08:12:00",32.1,"2023-01-31 08:52:00",31.98,32.06,"2023-01-31 08:52:30",31.93,"2023-01-31 08:06:30",31.62,31.68,"2023-01-31 08:05:30",31.54,"2023-01-31 08:26:30",55.51,55.58,"2023-01-31 08:00:30",55.44,"2023-01-31 08:49:00",57.05,57.1,"2023-01-31 08:02:00",57.01,"2023-01-31 08:59:00",24,24.02,"2023-01-31 08:03:00",23.98,"2023-01-31 08:30:30",43.86,43.89,"2023-01-31 08:00:30",43.81,"2023-01-31 08:58:30",44.8,44.84,"2023-01-31 08:07:30",44.76,"2023-01-31 08:52:30",49.11,49.14,"2023-01-31 08:11:00",49.08,"2023-01-31 08:43:30",0.1069541,0,0.303,94.6,34.11,85,1,"2023-01-31 08:59:30",0,"2023-01-31 08:04:30",0.737,111.8,17.03,117,1.5,"2023-01-31 08:10:00",0,"2023-01-31 08:20:00",0.02,1.813
"2023-01-31 10:00:00",2007,50.89,"2023-01-31 10:00:00",12.28,12.41,"2023-01-31 09:06:30",0.001,"2023-01-31 09:08:30",949,21.35,22.02,"2023-01-31 09:59:30",20.78,"2023-01-31 09:02:30",86.7,88.8,"2023-01-31 09:04:30",84,"2023-01-31 09:57:30",29.3,29.41,"2023-01-31 09:02:00",29.19,"2023-01-31 09:42:00",31.28,31.38,"2023-01-31 09:00:30",31.17,"2023-01-31 09:34:00",32.08,32.19,"2023-01-31 09:07:30",31.91,"2023-01-31 10:00:00",32.05,32.2,"2023-01-31 09:05:00",31.99,"2023-01-31 09:19:30",31.98,32.06,"2023-01-31 09:03:30",31.89,"2023-01-31 10:00:00",31.62,31.68,"2023-01-31 09:03:30",31.54,"2023-01-31 09:45:00",55.41,55.46,"2023-01-31 09:01:00",55.36,"2023-01-31 09:42:30",56.97,57.01,"2023-01-31 09:00:30",56.92,"2023-01-31 09:57:30",23.99,24.01,"2023-01-31 09:00:30",23.96,"2023-01-31 09:41:00",43.8,43.84,"2023-01-31 09:03:30",43.76,"2023-01-31 09:54:30",44.76,44.8,"2023-01-31 09:01:00",44.72,"2023-01-31 09:39:30",49.04,49.1,"2023-01-31 09:01:00",48.99,"2023-01-31 09:52:30",1.250245,0,0.502,128.8,27.75,165,1.3,"2023-01-31 09:57:00",0,"2023-01-31 09:12:00",0.848,129.2,21.66,147,1.7,"2023-01-31 09:09:00",0,"2023-01-31 09:13:00",0.229,2.583
"2023-01-31 11:00:00",2008,44.46,"2023-01-31 11:00:00",12.98,13.12,"2023-01-31 10:02:30",0.153,"2023-01-31 10:08:00",950,22.8,23.86,"2023-01-31 11:00:00",22.02,"2023-01-31 10:04:30",81,84.2,"2023-01-31 10:06:30",76.13,"2023-01-31 10:59:30",29.3,29.37,"2023-01-31 10:45:30",29.24,"2023-01-31 10:01:00",31.02,31.17,"2023-01-31 10:00:30",30.97,"2023-01-31 10:16:00",31.91,32.04,"2023-01-31 10:00:30",31.84,"2023-01-31 10:12:00",31.98,32.03,"2023-01-31 10:15:00",31.88,"2023-01-31 10:58:00",31.88,32.04,"2023-01-31 10:05:00",31.76,"2023-01-31 10:56:30",31.64,31.68,"2023-01-31 10:00:30",31.56,"2023-01-31 10:20:00",55.39,55.43,"2023-01-31 10:57:00",55.36,"2023-01-31 10:06:00",56.91,56.96,"2023-01-31 10:12:00",56.87,"2023-01-31 10:55:00",23.97,23.99,"2023-01-31 10:00:30",23.95,"2023-01-31 10:44:30",43.73,43.77,"2023-01-31 10:00:30",43.68,"2023-01-31 10:58:00",44.73,44.77,"2023-01-31 10:16:00",44.69,"2023-01-31 10:47:00",48.97,49.02,"2023-01-31 10:08:00",48.93,"2023-01-31 10:53:00",4.051198,0,0.836,103.2,31.18,80,2.6,"2023-01-31 10:42:30",0,"2023-01-31 10:18:00",1.184,98.4,27.01,57,2.5,"2023-01-31 10:43:00",0.4,"2023-01-31 10:48:30",0.744,3.16
"2023-01-31 12:00:00",2009,38.09,"2023-01-31 11:29:30",13.38,15.58,"2023-01-31 11:07:00",0.235,"2023-01-31 11:56:00",950,25,26.08,"2023-01-31 11:59:30",23.86,"2023-01-31 11:01:30",71.4,76.62,"2023-01-31 11:06:00",67.06,"2023-01-31 12:00:00",29.65,30.08,"2023-01-31 12:00:00",29.29,"2023-01-31 11:00:30",30.95,30.99,"2023-01-31 11:15:30",30.87,"2023-01-31 11:48:00",31.78,31.99,"2023-01-31 11:07:00",31.63,"2023-01-31 11:51:30",31.82,31.99,"2023-01-31 11:06:00",31.78,"2023-01-31 11:15:30",31.82,31.9,"2023-01-31 11:05:30",31.74,"2023-01-31 11:15:00",31.63,31.68,"2023-01-31 11:06:00",31.54,"2023-01-31 11:13:30",55.51,55.67,"2023-01-31 11:58:00",55.4,"2023-01-31 11:06:30",56.84,56.93,"2023-01-31 11:37:30",56.8,"2023-01-31 11:50:00",23.95,23.97,"2023-01-31 11:19:30",23.93,"2023-01-31 11:22:30",43.67,43.71,"2023-01-31 11:01:30",43.63,"2023-01-31 11:59:30",44.73,44.76,"2023-01-31 11:52:30",44.7,"2023-01-31 11:01:30",48.92,48.96,"2023-01-31 11:11:00",48.9,"2023-01-31 11:43:00",10.30894,0,1.584,93.8,33.62,83,3.3,"2023-01-31 11:35:00",0,"2023-01-31 11:18:30",2.338,95.8,28.97,73,6.5,"2023-01-31 11:56:30",0.5,"2023-01-31 11:03:00",1.978,3.494
"2023-01-31 13:00:00",2010,39.49,"2023-01-31 12:07:30",13.41,19.45,"2023-01-31 12:02:00",0.192,"2023-01-31 12:34:00",950,26.42,27.52,"2023-01-31 13:00:00",25.45,"2023-01-31 12:15:30",65.89,68.17,"2023-01-31 12:06:00",62.11,"2023-01-31 12:58:00",30.55,31.09,"2023-01-31 12:59:30",30.04,"2023-01-31 12:00:30",30.94,30.99,"2023-01-31 12:56:30",30.79,"2023-01-31 12:20:00",31.67,31.77,"2023-01-31 12:08:00",31.52,"2023-01-31 12:59:00",31.78,31.82,"2023-01-31 12:17:30",31.7,"2023-01-31 12:59:30",31.78,31.86,"2023-01-31 12:06:30",31.71,"2023-01-31 12:39:30",31.61,31.68,"2023-01-31 12:01:00",31.48,"2023-01-31 12:52:30","NAN","NAN","2023-01-31 12:30:30","NAN","2023-01-31 12:30:30","NAN","NAN","2023-01-31 12:30:30","NAN","2023-01-31 12:30:30","NAN","NAN","2023-01-31 12:30:30","NAN","2023-01-31 12:30:30","NAN","NAN","2023-01-31 12:30:30","NAN","2023-01-31 12:30:30","NAN","NAN","2023-01-31 12:30:30","NAN","2023-01-31 12:30:30","NAN","NAN","2023-01-31 12:30:30","NAN","2023-01-31 12:30:30",12.05013,0,1.991,97.6,25.85,107,4.2,"2023-01-31 12:47:30",0.3,"2023-01-31 12:44:30",3.204,97.7,20.55,97,6.4,"2023-01-31 12:35:00",0.8,"2023-01-31 12:00:30",2.345,3.556
"2023-01-31 14:00:00",2011,39.29,"2023-01-31 13:04:30",13.44,19.39,"2023-01-31 13:03:30",0.198,"2023-01-31 13:52:30",950,27.54,28.19,"2023-01-31 13:53:00",27.08,"2023-01-31 13:26:00",61.53,63.74,"2023-01-31 13:06:30",58.53,"2023-01-31 13:55:00",31.57,31.99,"2023-01-31 13:50:30",31.09,"2023-01-31 13:00:30",31.09,31.33,"2023-01-31 13:59:00",30.97,"2023-01-31 13:00:30",31.54,31.65,"2023-01-31 13:00:30",31.43,"2023-01-31 13:53:30",31.66,31.8,"2023-01-31 13:01:30",31.57,"2023-01-31 13:30:00",31.68,31.82,"2023-01-31 13:09:30",31.57,"2023-01-31 13:52:30",31.55,31.66,"2023-01-31 13:27:30",31.44,"2023-01-31 13:51:00",56.09,56.26,"2023-01-31 13:59:30",55.92,"2023-01-31 13:00:30",56.87,56.91,"2023-01-31 13:52:30",56.85,"2023-01-31 13:00:30",23.93,23.95,"2023-01-31 13:40:30",23.92,"2023-01-31 13:04:30",43.58,43.6,"2023-01-31 13:13:00",43.56,"2023-01-31 13:25:30",44.79,44.82,"2023-01-31 13:24:00",44.75,"2023-01-31 13:03:30",48.86,48.9,"2023-01-31 13:15:30",48.83,"2023-01-31 13:54:30",10.49286,0,2.026,112.3,35.08,92,4.4,"2023-01-31 13:09:00",0.6,"2023-01-31 13:17:30",3.17,115.1,27.63,124,5.9,"2023-01-31 13:22:30",0.8,"2023-01-31 13:51:00",2.081,3.342
"2023-01-31 15:00:00",2012,39.93,"2023-01-31 14:37:00",13.41,18.64,"2023-01-31 14:52:30",0.157,"2023-01-31 14:31:00",948,28.87,29.94,"2023-01-31 15:00:00",27.85,"2023-01-31 14:01:30",55.67,59.37,"2023-01-31 14:01:30",50.83,"2023-01-31 14:58:00",32.35,32.77,"2023-01-31 14:54:00",31.93,"2023-01-31 14:03:00",31.45,31.64,"2023-01-31 14:58:30",31.2,"2023-01-31 14:04:30",31.53,31.63,"2023-01-31 14:59:00",31.43,"2023-01-31 14:13:00",31.59,31.65,"2023-01-31 14:03:00",31.55,"2023-01-31 14:47:30",31.63,31.69,"2023-01-31 14:27:00",31.53,"2023-01-31 14:47:30",31.49,31.63,"2023-01-31 14:01:30",31.37,"2023-01-31 14:42:30",56.38,56.52,"2023-01-31 14:58:30",56.24,"2023-01-31 14:06:30",56.92,56.96,"2023-01-31 14:36:30",56.86,"2023-01-31 14:02:00",23.93,23.95,"2023-01-31 14:04:00",23.92,"2023-01-31 14:31:30",43.57,43.58,"2023-01-31 14:01:00",43.55,"2023-01-31 14:25:00",44.82,44.85,"2023-01-31 14:43:00",44.79,"2023-01-31 14:01:00",48.87,48.9,"2023-01-31 14:38:30",48.83,"2023-01-31 14:09:00",13.70215,0,1.739,87.9,37.9,63,3.8,"2023-01-31 14:51:30",0,"2023-01-31 14:17:30",2.405,90,34.34,69,4.5,"2023-01-31 14:36:00",0.5,"2023-01-31 14:59:30",2.799,2.871
"2023-01-31 16:00:00",2013,39.21,"2023-01-31 15:16:00",13.38,17.49,"2023-01-31 15:10:00",0.137,"2023-01-31 15:57:30",947,30.64,31.44,"2023-01-31 15:56:30",29.75,"2023-01-31 15:24:30",48.88,51.81,"2023-01-31 15:01:30",46.06,"2023-01-31 15:41:30",33.31,33.96,"2023-01-31 15:58:00",32.67,"2023-01-31 15:01:00",31.83,32,"2023-01-31 15:47:00",31.59,"2023-01-31 15:01:30",31.64,31.78,"2023-01-31 15:57:30",31.47,"2023-01-31 15:00:30",31.58,31.63,"2023-01-31 15:27:00",31.52,"2023-01-31 15:41:30",31.62,31.67,"2023-01-31 15:03:00",31.55,"2023-01-31 15:02:30",31.45,31.51,"2023-01-31 15:27:30",31.37,"2023-01-31 15:15:30",56.73,56.92,"2023-01-31 16:00:00",56.51,"2023-01-31 15:02:00",56.98,57.03,"2023-01-31 15:58:30",56.92,"2023-01-31 15:10:00",23.93,23.94,"2023-01-31 15:09:00",23.92,"2023-01-31 15:11:30",43.57,43.59,"2023-01-31 15:52:30",43.56,"2023-01-31 15:03:30",44.84,44.88,"2023-01-31 15:18:30",44.81,"2023-01-31 15:02:00",48.87,48.9,"2023-01-31 15:11:00",48.85,"2023-01-31 15:00:30",16.34765,0,1.655,95.8,60.44,51,4.5,"2023-01-31 15:40:00",0,"2023-01-31 15:12:30",2.425,101,56.14,21,5.8,"2023-01-31 15:40:00",0,"2023-01-31 15:15:30",3.433,2.181
"2023-01-31 17:00:00",2014,37.57,"2023-01-31 16:56:30",13.34,"NAN","2023-01-31 16:33:30","NAN","2023-01-31 16:33:30",946,32.6,33.94,"2023-01-31 16:42:30",31.13,"2023-01-31 16:00:30",42.8,47.84,"2023-01-31 16:00:30",38.83,"2023-01-31 16:55:00","NAN","NAN","2023-01-31 16:33:30","NAN","2023-01-31 16:33:30","NAN","NAN","2023-01-31 16:33:30","NAN","2023-01-31 16:33:30","NAN","NAN","2023-01-31 16:33:30","NAN","2023-01-31 16:33:30","NAN","NAN","2023-01-31 16:33:30","NAN","2023-01-31 16:33:30","NAN","NAN","2023-01-31 16:33:30","NAN","2023-01-31 16:33:30","NAN","NAN","2023-01-31 16:33:30","NAN","2023-01-31 16:33:30","NAN","NAN","2023-01-31 16:33:30","NAN","2023-01-31 16:33:30","NAN","NAN","2023-01-31 16:33:30","NAN","2023-01-31 16:33:30","NAN","NAN","2023-01-31 16:33:30","NAN","2023-01-31 16:33:30","NAN","NAN","2023-01-31 16:33:30","NAN","2023-01-31 16:33:30","NAN","NAN","2023-01-31 16:33:30","NAN","2023-01-31 16:33:30","NAN","NAN","2023-01-31 16:33:30","NAN","2023-01-31 16:33:30",20.94491,0,1.452,138.6,55.97,222,3.4,"2023-01-31 16:20:30",0,"2023-01-31 16:04:00",2.189,139.1,46.86,135,4.7,"2023-01-31 16:27:30",0,"2023-01-31 16:37:00",4.532,1.336
"2023-01-31 18:00:00",2015,37.42,"2023-01-31 17:08:00",13.34,17.62,"2023-01-31 17:04:30",0.141,"2023-01-31 17:35:30",946,32.65,33.55,"2023-01-31 17:03:30",32.11,"2023-01-31 17:47:30",40.89,42.37,"2023-01-31 17:00:30",38.7,"2023-01-31 17:02:30",35.5,35.61,"2023-01-31 17:33:00",35.15,"2023-01-31 17:02:30",32.84,33.16,"2023-01-31 17:58:00",32.56,"2023-01-31 17:07:30",31.91,32.01,"2023-01-31 17:57:00",31.78,"2023-01-31 17:07:00",31.58,31.63,"2023-01-31 17:48:00",31.55,"2023-01-31 17:05:00",31.56,31.67,"2023-01-31 17:02:30",31.44,"2023-01-31 17:54:30",31.44,31.47,"2023-01-31 17:03:30",31.37,"2023-01-31 17:40:00",57.36,57.43,"2023-01-31 17:49:30",57.23,"2023-01-31 17:00:30",57.23,57.34,"2023-01-31 17:58:00",57.09,"2023-01-31 17:00:30",23.96,23.99,"2023-01-31 17:50:00",23.93,"2023-01-31 17:04:30",43.63,43.67,"2023-01-31 18:00:00",43.61,"2023-01-31 17:03:30",44.89,44.92,"2023-01-31 17:07:30",44.87,"2023-01-31 17:02:00",48.84,48.88,"2023-01-31 17:00:30",48.83,"2023-01-31 17:46:30",7.103349,0,1.242,185.7,67.93,177,3.5,"2023-01-31 17:04:00",0,"2023-01-31 17:10:30",2.118,186.1,60.69,202,4.3,"2023-01-31 17:30:30",0.3,"2023-01-31 17:01:30",1.538,0.456
"2023-01-31 19:00:00",2016,39.43,"2023-01-31 18:39:30",13.38,18.2,"2023-01-31 18:35:00",0.155,"2023-01-31 18:15:30",945,33.41,34.72,"2023-01-31 18:35:30",32.17,"2023-01-31 18:08:30",37.11,42.09,"2023-01-31 18:11:00",33.22,"2023-01-31 18:26:30",35.55,35.58,"2023-01-31 18:01:30",35.43,"2023-01-31 18:29:30",33.35,33.57,"2023-01-31 18:56:00",33.09,"2023-01-31 18:00:30",32.13,32.36,"2023-01-31 19:00:00",31.91,"2023-01-31 18:02:00",31.59,31.66,"2023-01-31 18:49:30",31.57,"2023-01-31 18:00:30",31.53,31.64,"2023-01-31 18:07:00",31.42,"2023-01-31 18:41:30",31.43,31.47,"2023-01-31 18:02:00",31.3,"2023-01-31 18:45:00",57.39,57.42,"2023-01-31 18:01:00",57.36,"2023-01-31 18:18:30",57.36,57.49,"2023-01-31 18:45:30",57.29,"2023-01-31 18:01:00",23.98,24.01,"2023-01-31 18:43:00",23.97,"2023-01-31 18:03:30",43.67,43.7,"2023-01-31 18:53:00",43.65,"2023-01-31 18:02:00",44.9,44.93,"2023-01-31 18:33:00",44.87,"2023-01-31 18:06:30",48.83,48.85,"2023-01-31 18:28:00",48.79,"2023-01-31 18:55:30",8.933296,0,1.489,162.8,38.32,132,3.9,"2023-01-31 18:47:30",0,"2023-01-31 18:21:00",2.745,172.4,31.55,164,5.6,"2023-01-31 18:47:30",0,"2023-01-31 18:33:00",0.978,0.011
"2023-01-31 20:00:00",2017,41.64,"2023-01-31 19:00:30",13.08,13.32,"2023-01-31 19:41:30",0.002,"2023-01-31 19:39:30",946,32.02,33.35,"2023-01-31 19:00:30",30.01,"2023-01-31 20:00:00",43.71,54.42,"2023-01-31 19:49:30",36.36,"2023-01-31 19:04:30",35.36,35.58,"2023-01-31 19:02:30",35.13,"2023-01-31 19:48:00",33.67,33.84,"2023-01-31 19:48:00",33.5,"2023-01-31 19:01:00",32.36,32.55,"2023-01-31 19:56:00",32.25,"2023-01-31 19:01:00",31.72,31.82,"2023-01-31 19:45:30",31.57,"2023-01-31 19:02:00",31.56,31.65,"2023-01-31 19:35:00",31.42,"2023-01-31 19:03:00",31.4,31.47,"2023-01-31 19:07:30",31.3,"2023-01-31 19:52:00",57.37,57.42,"2023-01-31 19:08:00",57.29,"2023-01-31 19:59:00",57.47,57.55,"2023-01-31 19:31:30",57.39,"2023-01-31 19:04:00",24.01,24.03,"2023-01-31 19:43:30",23.98,"2023-01-31 19:01:00",43.7,43.71,"2023-01-31 19:13:00",43.67,"2023-01-31 19:21:00",44.88,44.92,"2023-01-31 19:23:30",44.85,"2023-01-31 19:45:00",48.78,48.83,"2023-01-31 19:02:00",48.74,"2023-01-31 19:52:00",3.752198,0,2.343,154.1,26.04,167,7.3,"2023-01-31 19:41:30",0,"2023-01-31 19:27:00",4.455,164,23.85,173,10.7,"2023-01-31 19:40:00",0.8,"2023-01-31 19:31:00",0.409,0
"2023-01-31 21:00:00",2018,45.44,"2023-01-31 20:02:00",12.75,12.38,"2023-01-31 21:00:00",0,"2023-01-31 20:58:30",947,28.15,29.95,"2023-01-31 20:00:30",26.93,"2023-01-31 20:59:30",64.39,69.68,"2023-01-31 21:00:00",52.53,"2023-01-31 20:00:30",34.75,35.17,"2023-01-31 20:00:30",34.31,"2023-01-31 20:57:30",33.8,33.85,"2023-01-31 20:08:00",33.72,"2023-01-31 20:45:30",32.57,32.77,"2023-01-31 20:50:00",32.45,"2023-01-31 20:20:30",31.79,31.84,"2023-01-31 20:13:00",31.76,"2023-01-31 20:10:00",31.61,31.67,"2023-01-31 20:22:00",31.52,"2023-01-31 20:31:30",31.38,31.47,"2023-01-31 20:32:30",31.29,"2023-01-31 20:14:30",57.2,57.31,"2023-01-31 20:08:00",57.08,"2023-01-31 20:53:30",57.53,57.56,"2023-01-31 20:45:30",57.49,"2023-01-31 20:04:00",24.02,24.04,"2023-01-31 20:32:30",24,"2023-01-31 20:07:30",43.71,43.73,"2023-01-31 20:43:00",43.69,"2023-01-31 20:06:30",44.85,44.9,"2023-01-31 20:08:00",44.81,"2023-01-31 20:53:30",48.7,48.77,"2023-01-31 20:04:30",48.63,"2023-01-31 20:57:30",1.61327,0,2.728,161.8,24.92,159,6.5,"2023-01-31 20:34:30",0,"2023-01-31 20:47:00",5.523,169.6,17.4,193,9.3,"2023-01-31 20:14:00",1.2,"2023-01-31 20:45:00",0.166,0
"2023-01-31 22:00:00",2019,50.43,"2023-01-31 21:00:30",12.57,0.34,"2023-01-31 21:51:00",0,"2023-01-31 21:00:30",948,26.08,26.94,"2023-01-31 21:00:30",25.69,"2023-01-31 21:58:30",72.75,73.91,"2023-01-31 21:30:00",69.29,"2023-01-31 21:00:30",33.92,34.33,"2023-01-31 21:00:30",33.5,"2023-01-31 21:55:00",33.8,33.85,"2023-01-31 21:05:00",33.69,"2023-01-31 21:57:00",32.71,32.79,"2023-01-31 21:17:00",32.65,"2023-01-31 21:10:00",31.91,32.03,"2023-01-31 21:37:30",31.78,"2023-01-31 21:01:00",31.62,31.67,"2023-01-31 21:10:30",31.55,"2023-01-31 21:03:00",31.37,31.47,"2023-01-31 21:25:00",31.23,"2023-01-31 21:00:30",56.96,57.08,"2023-01-31 21:00:30",56.83,"2023-01-31 22:00:00",57.53,57.57,"2023-01-31 21:05:30",57.49,"2023-01-31 21:50:00",24.04,24.06,"2023-01-31 21:46:30",24.02,"2023-01-31 21:00:30",43.72,43.74,"2023-01-31 21:03:30",43.7,"2023-01-31 21:27:30",44.82,44.85,"2023-01-31 21:14:00",44.79,"2023-01-31 21:50:30",48.61,48.67,"2023-01-31 21:01:00",48.56,"2023-01-31 22:00:00",0.01548363,0,1.794,164.6,29.07,160,4.2,"2023-01-31 21:24:00",0.3,"2023-01-31 21:09:00",3.798,173,17.78,147,7.3,"2023-01-31 21:21:30",1.1,"2023-01-31 21:16:00",0.008,0
"2023-01-31 23:00:00",2020,52.21,"2023-01-31 22:22:00",12.52,0.332,"2023-01-31 22:20:30",0,"2023-01-31 22:00:30",949,25.12,25.81,"2023-01-31 22:11:00",23.99,"2023-01-31 23:00:00",77.98,88,"2023-01-31 23:00:00",72.22,"2023-01-31 22:16:00",33.22,33.54,"2023-01-31 22:03:30",32.88,"2023-01-31 22:57:00",33.62,33.81,"2023-01-31 22:01:00",33.47,"2023-01-31 22:56:30",32.76,32.87,"2023-01-31 22:47:30",32.66,"2023-01-31 22:04:30",32.01,32.1,"2023-01-31 22:56:30",31.97,"2023-01-31 22:01:00",31.62,31.75,"2023-01-31 22:54:30",31.53,"2023-01-31 22:07:30",31.4,31.47,"2023-01-31 22:16:00",31.29,"2023-01-31 22:02:00",56.73,56.83,"2023-01-31 22:00:30",56.62,"2023-01-31 22:58:30",57.5,57.55,"2023-01-31 22:02:30",57.45,"2023-01-31 22:47:30",24.05,24.06,"2023-01-31 22:18:30",24.03,"2023-01-31 22:49:00",43.72,43.73,"2023-01-31 22:23:30",43.69,"2023-01-31 22:01:30",44.8,44.83,"2023-01-31 22:02:30",44.77,"2023-01-31 22:41:30",48.54,48.59,"2023-01-31 22:00:30",48.5,"2023-01-31 22:56:30",0.0007123344,0,1.569,161.4,35.43,146,4.2,"2023-01-31 22:09:30",0.3,"2023-01-31 22:33:30",3.118,175,18.83,195,6.2,"2023-01-31 22:16:30",1.1,"2023-01-31 22:41:00",-0.002,0
"2023-02-01 00:00:00",2021,53.65,"2023-01-31 23:00:30",12.33,0.371,"2023-01-31 23:44:30",0,"2023-01-31 23:00:30",950,23.25,23.99,"2023-01-31 23:00:30",22.87,"2023-01-31 23:59:00",90.9,92.4,"2023-02-01 00:00:00",87.5,"2023-01-31 23:00:30",32.64,32.99,"2023-01-31 23:05:30",32.27,"2023-01-31 23:58:30",33.4,33.51,"2023-01-31 23:01:30",33.22,"2023-01-31 23:59:30",32.81,32.93,"2023-01-31 23:55:30",32.7,"2023-01-31 23:01:00",32.11,32.22,"2023-01-31 23:47:30",31.99,"2023-01-31 23:04:00",31.7,31.84,"2023-01-31 23:58:00",31.55,"2023-01-31 23:19:30",31.42,31.47,"2023-01-31 23:05:30",31.33,"2023-01-31 23:38:00",56.51,56.63,"2023-01-31 23:00:30",56.39,"2023-01-31 23:56:00",57.44,57.51,"2023-01-31 23:10:00",57.39,"2023-01-31 23:50:00",24.04,24.06,"2023-01-31 23:14:30",24.02,"2023-01-31 23:26:30",43.71,43.73,"2023-01-31 23:00:30",43.69,"2023-01-31 23:39:00",44.78,44.81,"2023-01-31 23:03:30",44.73,"2023-01-31 23:53:00",48.47,48.52,"2023-01-31 23:02:30",48.4,"2023-01-31 23:44:00",0.0008864095,0.2,1.451,159.7,22.57,137,3.4,"2023-01-31 23:15:30",0.3,"2023-01-31 23:28:00",2.794,169.9,15.16,166,5.3,"2023-01-31 23:22:30",0.5,"2023-01-31 23:57:00",-0.013,0
"2023-02-01 01:00:00",2022,54.1,"2023-02-01 00:56:30",12.48,0.362,"2023-02-01 00:50:00",0,"2023-02-01 00:00:30",950,22.71,22.89,"2023-02-01 00:00:30",22.48,"2023-02-01 00:54:30",93.3,94.7,"2023-02-01 00:59:00",91.8,"2023-02-01 00:00:30",32.09,32.39,"2023-02-01 00:02:30",31.8,"2023-02-01 00:59:00",33.13,33.29,"2023-02-01 00:01:00",32.97,"2023-02-01 00:39:30",32.76,32.9,"2023-02-01 00:12:00",32.66,"2023-02-01 00:34:00",32.19,32.24,"2023-02-01 00:48:30",32.1,"2023-02-01 00:11:00",31.79,31.87,"2023-02-01 00:55:30",31.7,"2023-02-01 00:08:00",31.43,31.47,"2023-02-01 00:10:00",31.35,"2023-02-01 00:20:00",56.29,56.4,"2023-02-01 00:00:30",56.17,"2023-02-01 00:54:30",57.38,57.43,"2023-02-01 00:01:30",57.33,"2023-02-01 00:58:00",24.04,24.05,"2023-02-01 00:08:30",24.02,"2023-02-01 00:04:00",43.7,43.72,"2023-02-01 00:02:00",43.68,"2023-02-01 00:08:00",44.75,44.78,"2023-02-01 00:04:00",44.72,"2023-02-01 00:15:00",48.4,48.43,"2023-02-01 00:02:00",48.38,"2023-02-01 00:19:30",0.0007100987,0,1.079,172.7,33.32,183,2.8,"2023-02-01 00:59:30",0,"2023-02-01 00:20:00",2.464,181.6,16.65,153,4.3,"2023-02-01 00:48:00",0.4,"2023-02-01 00:39:00",-0.017,0
"2023-02-01 02:00:00",2023,53.68,"2023-02-01 01:55:00",12.41,0.373,"2023-02-01 01:00:30",0,"2023-02-01 01:00:30",950,22.51,22.64,"2023-02-01 01:58:00",22.48,"2023-02-01 01:29:30",95.4,96,"2023-02-01 01:49:30",94.2,"2023-02-01 01:02:00",31.62,31.89,"2023-02-01 01:02:30",31.37,"2023-02-01 01:59:30",32.87,33.03,"2023-02-01 01:03:00",32.65,"2023-02-01 01:59:00",32.69,32.79,"2023-02-01 01:10:30",32.66,"2023-02-01 01:01:00",32.2,32.26,"2023-02-01 01:36:30",32.15,"2023-02-01 01:48:30",31.81,31.87,"2023-02-01 01:09:00",31.73,"2023-02-01 01:12:00",31.43,31.47,"2023-02-01 01:03:30",31.35,"2023-02-01 01:44:30",56.11,56.24,"2023-02-01 01:03:30",56,"2023-02-01 01:56:00",57.3,57.34,"2023-02-01 01:00:30",57.25,"2023-02-01 01:52:30",24.02,24.05,"2023-02-01 01:07:00",24.01,"2023-02-01 01:55:30",43.7,43.71,"2023-02-01 01:00:30",43.68,"2023-02-01 01:02:30",44.74,44.77,"2023-02-01 01:02:00",44.72,"2023-02-01 01:22:00",48.42,48.44,"2023-02-01 01:54:00",48.4,"2023-02-01 01:00:30",0.0006223449,0,0.858,173.1,40.56,131,2.5,"2023-02-01 01:03:00",0,"2023-02-01 01:26:00",1.88,187.2,19.57,199,4.2,"2023-02-01 01:01:30",0.4,"2023-02-01 01:42:00",-0.019,0
"2023-02-01 03:00:00",2024,53.08,"2023-02-01 02:58:30",12.4,0.385,"2023-02-01 02:01:00",0,"2023-02-01 02:00:30",950,22.5,22.59,"2023-02-01 02:11:00",22.48,"2023-02-01 02:41:30",95.3,96,"2023-02-01 02:05:00",94.6,"2023-02-01 02:48:00",31.26,31.43,"2023-02-01 02:00:30",31.11,"2023-02-01 02:59:00",32.59,32.73,"2023-02-01 02:00:30",32.37,"2023-02-01 02:54:30",32.68,32.79,"2023-02-01 02:22:00",32.54,"2023-02-01 02:59:00",32.21,32.24,"2023-02-01 02:17:30",32.18,"2023-02-01 02:44:00",31.81,31.87,"2023-02-01 02:19:00",31.74,"2023-02-01 02:43:00",31.44,31.47,"2023-02-01 02:06:30",31.37,"2023-02-01 02:13:30",55.96,56.04,"2023-02-01 02:03:30",55.88,"2023-02-01 02:57:00",57.23,57.3,"2023-02-01 02:00:30",57.18,"2023-02-01 02:44:00",24,24.02,"2023-02-01 02:06:30",23.99,"2023-02-01 02:30:00",43.7,43.71,"2023-02-01 02:02:30",43.68,"2023-02-01 02:08:00",44.75,44.78,"2023-02-01 02:57:00",44.72,"2023-02-01 02:07:30",48.45,48.5,"2023-02-01 02:53:00",48.42,"2023-02-01 02:00:30",0.0005132859,0,0.885,173.1,36.11,217,2.1,"2023-02-01 02:15:00",0,"2023-02-01 02:05:00",1.952,182.4,18.88,172,3.9,"2023-02-01 02:48:30",0.3,"2023-02-01 02:44:30",-0.019,0
"2023-02-01 04:00:00",2025,52.95,"2023-02-01 03:31:00",12.36,0.405,"2023-02-01 03:00:30",0,"2023-02-01 03:00:30",949,22.33,22.55,"2023-02-01 03:13:00",22.09,"2023-02-01 03:57:30",95.5,96.2,"2023-02-01 03:36:00",94.6,"2023-02-01 03:00:30",30.92,31.16,"2023-02-01 03:00:30",30.71,"2023-02-01 03:46:30",32.33,32.44,"2023-02-01 03:01:00",32.19,"2023-02-01 03:49:00",32.52,32.65,"2023-02-01 03:03:30",32.45,"2023-02-01 03:31:00",32.19,32.24,"2023-02-01 03:22:30",32.1,"2023-02-01 03:56:30",31.81,31.87,"2023-02-01 03:27:00",31.74,"2023-02-01 03:17:00",31.44,31.5,"2023-02-01 03:22:30",31.35,"2023-02-01 03:24:30",55.84,55.9,"2023-02-01 03:04:30",55.79,"2023-02-01 03:43:30",57.16,57.29,"2023-02-01 03:01:30",57.13,"2023-02-01 03:31:00",24,24.02,"2023-02-01 03:01:30",23.98,"2023-02-01 03:55:00",43.69,43.71,"2023-02-01 03:29:00",43.67,"2023-02-01 03:47:30",44.75,44.77,"2023-02-01 03:00:30",44.73,"2023-02-01 03:16:00",48.5,48.53,"2023-02-01 03:46:30",48.46,"2023-02-01 03:05:30",0.000521084,0,1.15,168.3,27.96,163,3,"2023-02-01 03:26:30",0,"2023-02-01 03:04:30",2.502,175.2,20.21,168,4.7,"2023-02-01 03:26:30",0,"2023-02-01 03:42:30",-0.018,0
"2023-02-01 05:00:00",2026,52.77,"2023-02-01 04:58:30",12.24,0.397,"2023-02-01 04:11:00",0,"2023-02-01 04:00:30",949,22.14,22.25,"2023-02-01 04:57:00",22.09,"2023-02-01 04:02:30",95,95.8,"2023-02-01 04:51:00",94.2,"2023-02-01 04:31:30",30.64,30.74,"2023-02-01 04:00:30",30.48,"2023-02-01 04:46:30",32.1,32.21,"2023-02-01 04:00:30",31.98,"2023-02-01 04:54:30",32.41,32.56,"2023-02-01 04:12:00",32.27,"2023-02-01 04:59:30",32.15,32.22,"2023-02-01 04:01:00",32.02,"2023-02-01 04:56:00",31.82,31.88,"2023-02-01 04:37:30",31.72,"2023-02-01 04:42:30",31.44,31.5,"2023-02-01 04:41:00",31.35,"2023-02-01 04:18:00",55.72,55.78,"2023-02-01 04:00:30",55.65,"2023-02-01 04:59:00",57.09,57.14,"2023-02-01 04:02:00",57.06,"2023-02-01 04:56:00",23.99,24.01,"2023-02-01 04:53:00",23.97,"2023-02-01 04:20:00",43.68,43.71,"2023-02-01 04:05:30",43.65,"2023-02-01 04:59:30",44.74,44.77,"2023-02-01 04:02:30",44.71,"2023-02-01 04:34:30",48.51,48.53,"2023-02-01 04:02:00",48.5,"2023-02-01 04:37:30",0.0005105924,0,1.207,160.6,24.12,158,2.8,"2023-02-01 04:15:30",0,"2023-02-01 04:25:00",2.305,168.6,17.23,164,3.9,"2023-02-01 04:08:30",0.5,"2023-02-01 04:03:00",-0.017,0
"2023-02-01 06:00:00",2027,52.68,"2023-02-01 05:08:30",12.26,0.404,"2023-02-01 05:02:00",0,"2023-02-01 05:00:30",949,22.12,22.31,"2023-02-01 05:28:00",21.89,"2023-02-01 06:00:00",95.1,95.8,"2023-02-01 05:04:30",94.2,"2023-02-01 05:45:30",30.35,30.54,"2023-02-01 05:00:30",30.23,"2023-02-01 05:59:30",31.87,32,"2023-02-01 05:00:30",31.77,"2023-02-01 05:59:30",32.3,32.4,"2023-02-01 05:31:00",32.21,"2023-02-01 05:58:30",32.04,32.18,"2023-02-01 05:00:30",31.99,"2023-02-01 05:10:30",31.82,31.88,"2023-02-01 05:38:00",31.72,"2023-02-01 05:10:00",31.46,31.54,"2023-02-01 05:03:00",31.37,"2023-02-01 05:14:00",55.62,55.69,"2023-02-01 05:11:00",55.57,"2023-02-01 05:53:30",57.03,57.06,"2023-02-01 05:01:30",56.98,"2023-02-01 06:00:00",23.97,23.99,"2023-02-01 05:01:30",23.95,"2023-02-01 05:58:00",43.66,43.68,"2023-02-01 05:00:30",43.63,"2023-02-01 05:50:00",44.71,44.74,"2023-02-01 05:02:30",44.68,"2023-02-01 05:37:30",48.5,48.53,"2023-02-01 05:06:30",48.48,"2023-02-01 05:44:00",0.000468127,0.2,1.301,132.1,25.84,99,2.9,"2023-02-01 05:14:30",0.4,"2023-02-01 05:32:30",2.055,134.8,22.81,112,3.9,"2023-02-01 05:11:30",0.7,"2023-02-01 05:22:30",-0.017,0
"2023-02-01 07:00:00",2028,52.9,"2023-02-01 06:00:30",12.3,0.441,"2023-02-01 06:00:30",0,"2023-02-01 06:00:30",949,21.73,21.91,"2023-02-01 06:00:30",21.56,"2023-02-01 06:59:30",97.2,98.4,"2023-02-01 06:52:00",95.2,"2023-02-01 06:00:30",30.1,30.3,"2023-02-01 06:00:30",29.91,"2023-02-01 06:48:30",31.68,31.79,"2023-02-01 06:00:30",31.59,"2023-02-01 06:33:00",32.15,32.34,"2023-02-01 06:00:30",32.06,"2023-02-01 06:38:00",32,32.03,"2023-02-01 06:05:00",31.97,"2023-02-01 06:30:00",31.8,31.87,"2023-02-01 06:03:00",31.72,"2023-02-01 06:42:30",31.46,31.55,"2023-02-01 06:02:00",31.37,"2023-02-01 06:47:00",55.56,55.6,"2023-02-01 06:02:00",55.52,"2023-02-01 06:41:00",56.96,56.99,"2023-02-01 06:08:30",56.92,"2023-02-01 06:59:00",23.97,23.98,"2023-02-01 06:11:00",23.94,"2023-02-01 06:51:30",43.62,43.64,"2023-02-01 06:00:30",43.59,"2023-02-01 06:59:30",44.68,44.71,"2023-02-01 06:09:00",44.65,"2023-02-01 06:52:30",48.48,48.5,"2023-02-01 06:06:00",48.46,"2023-02-01 06:32:00",0.0003833381,1.8,0.861,104.4,31.02,41,1.8,"2023-02-01 06:04:00",0,"2023-02-01 06:34:30",1.403,105.3,25.97,18,3,"2023-02-01 06:03:30",0,"2023-02-01 06:59:30",-0.043,0.142
"2023-02-01 08:00:00",2029,52.91,"2023-02-01 07:11:00",12.28,0.456,"2023-02-01 07:13:00",0,"2023-02-01 07:00:30",949,21.36,21.57,"2023-02-01 07:00:30",21.17,"2023-02-01 07:59:30",98.8,99.7,"2023-02-01 07:51:00",97.6,"2023-02-01 07:03:00",29.7,29.93,"2023-02-01 07:02:00",29.29,"2023-02-01 08:00:00",31.45,31.59,"2023-02-01 07:00:30",31.38,"2023-02-01 07:24:30",32.04,32.16,"2023-02-01 07:02:00",31.86,"2023-02-01 07:54:30",31.93,32.05,"2023-02-01 07:11:30",31.8,"2023-02-01 07:58:30",31.81,31.87,"2023-02-01 07:04:30",31.74,"2023-02-01 07:07:30",31.46,31.6,"2023-02-01 07:25:00",31.35,"2023-02-01 07:09:00",56.02,57.42,"2023-02-01 07:59:30",55.51,"2023-02-01 07:06:30",56.9,56.93,"2023-02-01 07:00:30",56.86,"2023-02-01 07:55:30",23.95,23.97,"2023-02-01 07:50:00",23.94,"2023-02-01 07:12:00",43.58,43.61,"2023-02-01 07:03:00",43.55,"2023-02-01 07:32:30",44.64,44.67,"2023-02-01 07:04:00",44.6,"2023-02-01 07:55:30",48.44,48.48,"2023-02-01 07:05:00",48.41,"2023-02-01 07:43:30",0.0003767805,5.4,1.23,82.2,33.64,71,2.9,"2023-02-01 07:46:30",0,"2023-02-01 07:24:00",2.133,82.4,28.51,105,3.9,"2023-02-01 07:45:00",0.4,"2023-02-01 07:31:00",-0.001,0.919
"2023-02-01 09:00:00",2030,53.13,"2023-02-01 08:06:00",12.22,0.497,"2023-02-01 08:00:30",0,"2023-02-01 08:00:30",949,21.06,21.24,"2023-02-01 08:00:30",20.97,"2023-02-01 08:52:30",99.6,100,"2023-02-01 08:19:30",98.7,"2023-02-01 08:04:00",29.02,29.34,"2023-02-01 08:01:30",28.67,"2023-02-01 08:53:30",31.18,31.38,"2023-02-01 08:00:30",30.97,"2023-02-01 08:53:30",31.91,31.97,"2023-02-01 08:10:30",31.84,"2023-02-01 08:06:00",31.81,31.91,"2023-02-01 08:01:30",31.78,"2023-02-01 08:02:00",31.78,31.87,"2023-02-01 08:08:00",31.63,"2023-02-01 08:59:00",31.47,31.55,"2023-02-01 08:23:30",31.37,"2023-02-01 08:36:00",59.94,62.54,"2023-02-01 08:59:00",57.46,"2023-02-01 08:00:30",57.73,61.57,"2023-02-01 09:00:00",56.82,"2023-02-01 08:38:00",24,24.83,"2023-02-01 09:00:00",23.92,"2023-02-01 08:47:00",43.54,43.57,"2023-02-01 08:00:30",43.51,"2023-02-01 08:36:30",44.61,44.64,"2023-02-01 08:05:00",44.57,"2023-02-01 08:43:30",48.42,48.45,"2023-02-01 08:58:30",48.39,"2023-02-01 08:20:30",0.1818657,4.4,1.222,104.4,19.73,108,2.5,"2023-02-01 08:08:00",0,"2023-02-01 08:00:30",2.009,104.2,16.4,109,3.9,"2023-02-01 08:11:30",0.5,"2023-02-01 08:04:30",0.031,1.795
"2023-02-01 10:00:00",2031,51.93,"2023-02-01 09:59:00",12.47,12.71,"2023-02-01 09:16:00",0.073,"2023-02-01 09:01:30",950,21.25,21.47,"2023-02-01 09:57:00",20.97,"2023-02-01 09:01:00",99.9,100,"2023-02-01 09:04:30",99.4,"2023-02-01 09:02:00",28.55,28.73,"2023-02-01 09:02:00",28.46,"2023-02-01 09:32:30",30.83,30.97,"2023-02-01 09:00:30",30.63,"2023-02-01 09:59:30",31.76,31.94,"2023-02-01 09:01:30",31.63,"2023-02-01 09:57:30",31.79,31.84,"2023-02-01 09:31:00",31.73,"2023-02-01 09:51:00",31.71,31.79,"2023-02-01 09:08:30",31.55,"2023-02-01 09:57:00",31.45,31.54,"2023-02-01 09:13:30",31.37,"2023-02-01 09:18:00",62.59,62.74,"2023-02-01 09:06:00",62.53,"2023-02-01 09:24:00",62.1,62.53,"2023-02-01 09:07:00",61.64,"2023-02-01 09:00:30",25.22,25.32,"2023-02-01 09:17:30",24.91,"2023-02-01 09:00:30",43.63,43.66,"2023-02-01 09:31:30",43.53,"2023-02-01 09:00:30",44.65,44.71,"2023-02-01 09:56:30",44.58,"2023-02-01 09:01:30",48.5,48.6,"2023-02-01 09:59:00",48.43,"2023-02-01 09:02:30",1.167452,0.4,0.763,72.28,25.1,54,1.9,"2023-02-01 09:58:30",0,"2023-02-01 09:05:30",1.327,73.53,22.13,48,3.1,"2023-02-01 09:56:00",0,"2023-02-01 09:05:30",0.209,2.561
"2023-02-01 11:00:00",2032,49.51,"2023-02-01 10:55:00",12.93,13.02,"2023-02-01 10:07:00",0.106,"2023-02-01 10:10:30",951,21.55,21.86,"2023-02-01 10:59:00",21.24,"2023-02-01 10:16:00",99.5,100,"2023-02-01 10:04:30",98,"2023-02-01 10:57:30",28.5,28.64,"2023-02-01 10:58:30",28.46,"2023-02-01 10:01:00",30.54,30.71,"2023-02-01 10:02:00",30.35,"2023-02-01 10:55:30",31.59,31.78,"2023-02-01 10:11:30",31.45,"2023-02-01 10:52:00",31.69,31.82,"2023-02-01 10:24:30",31.57,"2023-02-01 10:49:00",31.62,31.73,"2023-02-01 10:00:30",31.53,"2023-02-01 10:45:30",31.44,31.5,"2023-02-01 10:36:00",31.35,"2023-02-01 10:18:00",62.64,62.68,"2023-02-01 10:23:00",62.6,"2023-02-01 10:02:00",61.85,61.93,"2023-02-01 10:01:30",61.77,"2023-02-01 10:55:00",25.11,25.17,"2023-02-01 10:02:00",25.05,"2023-02-01 10:58:00",43.67,43.71,"2023-02-01 10:56:30",43.63,"2023-02-01 10:03:30",44.71,44.75,"2023-02-01 10:58:30",44.67,"2023-02-01 10:01:00",48.73,48.89,"2023-02-01 10:58:00",48.58,"2023-02-01 10:01:00",2.576858,0,0.982,45.08,27.69,61,2.1,"2023-02-01 10:41:30",0,"2023-02-01 10:49:30",1.603,48.35,23.65,60,3.4,"2023-02-01 10:02:30",0.6,"2023-02-01 10:25:30",0.452,3.136
"2023-02-01 12:00:00",2033,45.38,"2023-02-01 11:57:00",13.46,14.28,"2023-02-01 11:00:30",0.268,"2023-02-01 11:59:30",951,22.66,23.46,"2023-02-01 11:53:30",21.7,"2023-02-01 11:02:30",93.7,98,"2023-02-01 11:04:30",89.6,"2023-02-01 11:58:00",28.71,28.91,"2023-02-01 11:52:00",28.51,"2023-02-01 11:01:30",30.35,30.4,"2023-02-01 11:04:00",30.25,"2023-02-01 11:54:30",31.43,31.58,"2023-02-01 11:18:00",31.24,"2023-02-01 11:45:00",31.58,31.64,"2023-02-01 11:11:00",31.54,"2023-02-01 11:58:30",31.61,31.67,"2023-02-01 11:29:30",31.53,"2023-02-01 11:14:00",31.43,31.5,"2023-02-01 11:50:00",31.35,"2023-02-01 11:28:30",62.57,62.65,"2023-02-01 11:00:30",62.49,"2023-02-01 11:54:30",61.72,61.81,"2023-02-01 11:00:30",61.62,"2023-02-01 11:57:30",24.99,25.06,"2023-02-01 11:01:30",24.92,"2023-02-01 11:57:00",43.74,43.78,"2023-02-01 11:59:30",43.71,"2023-02-01 11:00:30",44.76,44.8,"2023-02-01 11:58:30",44.72,"2023-02-01 11:01:00",49.15,49.43,"2023-02-01 11:58:00",48.88,"2023-02-01 11:00:30",5.54275,0,0.927,57.98,34.06,40,2.4,"2023-02-01 11:58:00",0,"2023-02-01 11:16:00",1.342,55.18,26.81,45,3.3,"2023-02-01 11:53:00",0,"2023-02-01 11:27:30",1.025,3.469
"2023-02-01 13:00:00",2034,41.36,"2023-02-01 13:00:00",13.48,19.3,"2023-02-01 12:02:00",0.176,"2023-02-01 13:00:00",951,24.58,25.71,"2023-02-01 12:56:00",23.4,"2023-02-01 12:01:00",84.4,91.5,"2023-02-01 12:04:30",78.06,"2023-02-01 12:56:00",29.15,29.5,"2023-02-01 12:56:30",28.87,"2023-02-01 12:00:30",30.27,30.36,"2023-02-01 12:45:00",30.17,"2023-02-01 12:18:00",31.29,31.38,"2023-02-01 12:01:00",31.11,"2023-02-01 12:59:30",31.47,31.61,"2023-02-01 12:21:00",31.36,"2023-02-01 12:45:30",31.6,31.67,"2023-02-01 12:04:00",31.48,"2023-02-01 12:59:30",31.43,31.48,"2023-02-01 12:29:00",31.35,"2023-02-01 12:32:30",62.47,62.54,"2023-02-01 12:05:30",62.41,"2023-02-01 12:55:00",61.53,61.63,"2023-02-01 12:01:00",61.41,"2023-02-01 12:58:00",24.84,24.92,"2023-02-01 12:01:30",24.76,"2023-02-01 13:00:00",43.82,43.88,"2023-02-01 12:53:30",43.76,"2023-02-01 12:01:00",44.83,44.92,"2023-02-01 12:59:00",44.77,"2023-02-01 12:01:30",50.29,51.41,"2023-02-01 12:59:30",49.45,"2023-02-01 12:00:30",9.929093,0,1.13,127.6,36.36,135,3.1,"2023-02-01 12:56:30",0,"2023-02-01 12:08:00",1.601,122.9,30.86,142,3.8,"2023-02-01 12:45:30",0.3,"2023-02-01 12:42:30",1.917,3.53
"2023-02-01 14:00:00",2035,37.69,"2023-02-01 13:53:30",13.44,19.39,"2023-02-01 13:53:00",0.149,"2023-02-01 13:43:00",950,26.5,27.98,"2023-02-01 13:47:30",25.56,"2023-02-01 13:13:30",73.29,77.95,"2023-02-01 13:05:30",66.45,"2023-02-01 13:52:00",30,30.56,"2023-02-01 13:59:30",29.5,"2023-02-01 13:00:30",30.34,30.43,"2023-02-01 13:57:30",30.25,"2023-02-01 13:00:30",31.14,31.22,"2023-02-01 13:05:00",31.04,"2023-02-01 13:46:30",31.38,31.44,"2023-02-01 13:44:00",31.34,"2023-02-01 13:51:00",31.46,31.62,"2023-02-01 13:06:00",31.37,"2023-02-01 13:28:00",31.43,31.47,"2023-02-01 13:03:00",31.34,"2023-02-01 13:35:00",62.36,62.44,"2023-02-01 13:04:30",62.31,"2023-02-01 13:34:30",61.29,61.43,"2023-02-01 13:00:30",61.17,"2023-02-01 13:56:30",24.69,24.78,"2023-02-01 13:00:30",24.61,"2023-02-01 14:00:00",43.91,43.96,"2023-02-01 13:53:30",43.87,"2023-02-01 13:00:30",44.99,45.08,"2023-02-01 13:59:30",44.89,"2023-02-01 13:02:00",52.16,52.78,"2023-02-01 14:00:00",51.47,"2023-02-01 13:00:30",14.28094,0,1.402,113.4,37.14,88,3.4,"2023-02-01 13:53:30",0,"2023-02-01 13:02:00",2.074,108.3,30.38,98,5.1,"2023-02-01 13:55:00",0.5,"2023-02-01 13:06:30",2.835,3.323
"2023-02-01 15:00:00",2036,37.81,"2023-02-01 14:52:30",13.41,19.02,"2023-02-01 14:31:00",0.126,"2023-02-01 14:14:00",950,28.62,29.47,"2023-02-01 14:53:00",27.66,"2023-02-01 14:00:30",63.53,69.28,"2023-02-01 14:01:00",58.59,"2023-02-01 14:48:00",31.41,32.21,"2023-02-01 15:00:00",30.67,"2023-02-01 14:01:00",30.6,30.79,"2023-02-01 14:59:30",30.38,"2023-02-01 14:02:00",31.14,31.17,"2023-02-01 14:00:30",31.08,"2023-02-01 14:19:30",31.29,31.46,"2023-02-01 14:00:30",31.15,"2023-02-01 14:43:00",31.43,31.47,"2023-02-01 14:07:30",31.35,"2023-02-01 14:34:30",31.38,31.47,"2023-02-01 14:05:00",31.24,"2023-02-01 14:58:30",62.27,62.33,"2023-02-01 14:06:30",62.2,"2023-02-01 14:55:00",61.01,61.17,"2023-02-01 14:00:30",60.89,"2023-02-01 14:52:00",24.56,24.63,"2023-02-01 14:01:00",24.49,"2023-02-01 15:00:00",44,44.07,"2023-02-01 15:00:00",43.94,"2023-02-01 14:01:30",45.12,45.19,"2023-02-01 14:55:00",45.06,"2023-02-01 14:00:30",53.1,53.33,"2023-02-01 14:59:30",52.78,"2023-02-01 14:00:30",18.68091,0,1.36,117.5,49.12,128,4,"2023-02-01 14:27:30",0,"2023-02-01 14:00:30",1.899,111.6,45.22,197,4.3,"2023-02-01 14:27:30",0,"2023-02-01 14:16:30",3.842,2.855
"2023-02-01 16:00:00",2037,39.1,"2023-02-01 15:00:30",13.41,19.38,"2023-02-01 15:39:30",0.155,"2023-02-01 15:08:00",949,29.6,30.23,"2023-02-01 15:52:00",29.1,"2023-02-01 15:07:30",58.85,62.89,"2023-02-01 15:32:30",54.61,"2023-02-01 15:53:30",32.58,32.78,"2023-02-01 15:40:30",32.19,"2023-02-01 15:01:00",31.06,31.38,"2023-02-01 15:55:30",30.76,"2023-02-01 15:00:30",31.14,31.18,"2023-02-01 15:57:30",31.04,"2023-02-01 15:14:30",31.18,31.27,"2023-02-01 15:15:00",31.15,"2023-02-01 15:03:30",31.37,31.46,"2023-02-01 15:00:30",31.2,"2023-02-01 15:57:30",31.29,31.42,"2023-02-01 15:06:30",31.19,"2023-02-01 15:57:30",62.1,62.24,"2023-02-01 15:00:30",61.97,"2023-02-01 15:56:00",60.76,60.89,"2023-02-01 15:00:30",60.61,"2023-02-01 15:57:30",24.47,24.5,"2023-02-01 15:02:00",24.44,"2023-02-01 16:00:00",44.1,44.14,"2023-02-01 15:57:30",44.04,"2023-02-01 15:00:30",45.25,45.32,"2023-02-01 15:53:30",45.17,"2023-02-01 15:00:30",53.53,53.8,"2023-02-01 16:00:00",53.32,"2023-02-01 15:00:30",11.84651,0,1.206,165.7,60.06,137,2.8,"2023-02-01 15:21:00",0,"2023-02-01 15:36:30",1.941,164.7,48.81,179,4.2,"2023-02-01 15:18:30",0,"2023-02-01 15:32:30",2.476,2.167
"2023-02-01 17:00:00",2038,40.82,"2023-02-01 17:00:00",13.38,18.65,"2023-02-01 16:48:30",0.126,"2023-02-01 16:51:30",948,30.42,31.85,"2023-02-01 16:58:30",29.75,"2023-02-01 16:24:30",55.25,58.26,"2023-02-01 16:29:00",51.22,"2023-02-01 16:59:00",32.88,32.99,"2023-02-01 16:52:00",32.71,"2023-02-01 16:03:00",31.58,31.79,"2023-02-01 16:46:00",31.38,"2023-02-01 16:00:30",31.25,31.38,"2023-02-01 16:40:00",31.08,"2023-02-01 16:00:30",31.17,31.23,"2023-02-01 16:11:30",31.15,"2023-02-01 16:49:00",31.26,31.39,"2023-02-01 16:09:00",31.18,"2023-02-01 16:35:00",31.25,31.31,"2023-02-01 16:07:00",31.15,"2023-02-01 16:40:30",61.84,62,"2023-02-01 16:00:30",61.73,"2023-02-01 16:56:30",60.5,60.62,"2023-02-01 16:01:00",60.36,"2023-02-01 16:55:30",24.42,24.45,"2023-02-01 16:04:30",24.39,"2023-02-01 16:56:00",44.19,44.25,"2023-02-01 16:58:30",44.13,"2023-02-01 16:00:30",45.37,45.44,"2023-02-01 16:49:30",45.29,"2023-02-01 16:00:30",54.28,54.92,"2023-02-01 17:00:00",53.77,"2023-02-01 16:01:00",13.00858,0,0.847,76.24,76.98,327,3.3,"2023-02-01 16:49:00",0,"2023-02-01 16:09:30",1.147,115.5,73.01,317,3.8,"2023-02-01 16:48:30",0,"2023-02-01 16:10:30",2.774,1.328
"2023-02-01 18:00:00",2039,40.62,"2023-02-01 17:06:30",12.81,13.29,"2023-02-01 17:35:30",0.002,"2023-02-01 17:28:00",947,26.46,31.53,"2023-02-01 17:00:30",22.74,"2023-02-01 17:45:00",75.77,94.1,"2023-02-01 17:50:00",51.16,"2023-02-01 17:03:00",32.1,33.18,"2023-02-01 17:23:00",30.1,"2023-02-01 17:59:30",31.45,32,"2023-02-01 17:32:00",30.56,"2023-02-01 17:56:30",31.13,31.51,"2023-02-01 17:34:00",30.54,"2023-02-01 17:57:30",31.02,31.27,"2023-02-01 17:33:00",30.71,"2023-02-01 17:58:30",31.08,31.28,"2023-02-01 17:02:30",30.64,"2023-02-01 17:59:30",31,31.27,"2023-02-01 17:28:30",30.46,"2023-02-01 17:57:30",63.95,67.26,"2023-02-01 17:36:30",61.66,"2023-02-01 17:24:30",63.95,69.3,"2023-02-01 17:39:00",60.24,"2023-02-01 17:28:00",37.32,66.28,"2023-02-01 17:37:30",24.37,"2023-02-01 17:30:30",52.43,62.73,"2023-02-01 17:43:30",44.22,"2023-02-01 17:00:30",52.27,61,"2023-02-01 17:45:00",45.41,"2023-02-01 17:04:00",58.2,62.37,"2023-02-01 17:48:00",54.9,"2023-02-01 17:00:30",3.341296,15.2,1.731,34.57,85.5,229,5.1,"2023-02-01 17:20:00",0,"2023-02-01 17:07:00",3.027,35.8,80.5,237,9,"2023-02-01 17:29:30",0,"2023-02-01 17:06:00",0.646,0.452
"2023-02-01 19:00:00",2040,52.73,"2023-02-01 19:00:00",13.45,13.61,"2023-02-01 18:01:30",0.181,"2023-02-01 18:33:30",947,24.08,25.69,"2023-02-01 18:59:30",23,"2023-02-01 18:03:30",90.8,95.5,"2023-02-01 18:09:00",83.6,"2023-02-01 19:00:00",30.15,30.54,"2023-02-01 18:57:30",29.91,"2023-02-01 18:04:30",30.98,31.51,"2023-02-01 19:00:00",30.53,"2023-02-01 18:06:30",31,31.38,"2023-02-01 18:59:00",30.5,"2023-02-01 18:09:00",30.91,31.19,"2023-02-01 19:00:00",30.6,"2023-02-01 18:08:00",30.9,31.13,"2023-02-01 18:59:00",30.64,"2023-02-01 18:02:30",30.75,31.06,"2023-02-01 18:55:00",30.43,"2023-02-01 18:01:00",63.62,65.49,"2023-02-01 18:00:30",62.43,"2023-02-01 18:59:00",62.2,66.91,"2023-02-01 18:01:00",59.85,"2023-02-01 18:45:30",29.91,48.67,"2023-02-01 18:02:00",25.28,"2023-02-01 18:59:30",60.13,62.02,"2023-02-01 18:01:00",58.93,"2023-02-01 18:46:00",60.8,61.04,"2023-02-01 18:59:30",60.64,"2023-02-01 18:05:30",62.47,62.58,"2023-02-01 18:55:00",62.26,"2023-02-01 18:01:00",4.437724,0,1.084,247.7,36.63,285,2.7,"2023-02-01 18:22:00",0,"2023-02-01 18:36:00",2.185,243.4,26.34,260,4.5,"2023-02-01 18:07:30",0.6,"2023-02-01 18:54:30",0.403,0.011
"2023-02-01 20:00:00",2041,47.05,"2023-02-01 19:46:00",13.51,17.06,"2023-02-01 19:48:00",0.15,"2023-02-01 19:20:00",947,26.73,27.23,"2023-02-01 19:54:00",25.76,"2023-02-01 19:00:30",81.2,84.8,"2023-02-01 19:07:00",78.08,"2023-02-01 19:17:30",30.76,30.95,"2023-02-01 19:50:00",30.52,"2023-02-01 19:03:00",31.55,31.59,"2023-02-01 19:11:30",31.38,"2023-02-01 19:00:30",31.5,31.58,"2023-02-01 19:23:00",31.34,"2023-02-01 19:01:30",31.17,31.26,"2023-02-01 19:59:30",31.05,"2023-02-01 19:06:00",31.14,31.26,"2023-02-01 19:53:30",31.01,"2023-02-01 19:17:30",31.03,31.06,"2023-02-01 19:06:30",30.95,"2023-02-01 19:02:00",62.07,62.41,"2023-02-01 19:00:30",61.79,"2023-02-01 20:00:00",60.25,60.53,"2023-02-01 19:12:00",59.92,"2023-02-01 19:15:00",24.98,25.28,"2023-02-01 19:02:30",24.86,"2023-02-01 19:49:00",59.09,59.38,"2023-02-01 19:15:30",58.92,"2023-02-01 19:48:30",61.18,61.3,"2023-02-01 19:52:00",61.04,"2023-02-01 19:00:30",62.65,62.69,"2023-02-01 19:22:30",62.58,"2023-02-01 19:00:30",5.826674,0,0.856,278.6,35.67,310,2.5,"2023-02-01 19:42:00",0,"2023-02-01 19:05:30",1.963,276.6,15.79,270,3.2,"2023-02-01 19:38:30",0.4,"2023-02-01 19:25:30",0.588,0
"2023-02-01 21:00:00",2042,47.46,"2023-02-01 20:01:00",12.81,10.29,"2023-02-01 21:00:00",0,"2023-02-01 20:52:00",947,27.22,27.6,"2023-02-01 20:20:00",26.74,"2023-02-01 21:00:00",80.1,83.1,"2023-02-01 20:59:00",77.76,"2023-02-01 20:19:00",30.9,30.95,"2023-02-01 20:02:00",30.73,"2023-02-01 20:57:30",31.54,31.59,"2023-02-01 20:00:30",31.41,"2023-02-01 20:57:30",31.54,31.58,"2023-02-01 20:03:30",31.47,"2023-02-01 20:14:30",31.22,31.36,"2023-02-01 20:59:30",31.15,"2023-02-01 20:00:30",31.23,31.26,"2023-02-01 20:00:30",31.15,"2023-02-01 20:05:00",31.04,31.06,"2023-02-01 20:50:00",30.94,"2023-02-01 20:59:30",61.57,61.79,"2023-02-01 20:00:30",61.35,"2023-02-01 20:58:00",60.32,60.41,"2023-02-01 20:55:30",60.24,"2023-02-01 20:03:30",24.85,24.89,"2023-02-01 20:10:30",24.83,"2023-02-01 20:43:00",59.04,59.1,"2023-02-01 20:46:00",58.94,"2023-02-01 20:01:00",61.29,61.33,"2023-02-01 20:31:00",61.26,"2023-02-01 20:49:00",62.55,62.64,"2023-02-01 20:03:30",62.44,"2023-02-01 20:59:30",1.513896,0,0.538,266.6,28.89,261,1.6,"2023-02-01 20:03:00",0,"2023-02-01 20:02:00",1.43,278.2,17.61,280,2.6,"2023-02-01 20:03:00",0.7,"2023-02-01 20:23:30",0.149,0
"2023-02-01 22:00:00",2043,49.84,"2023-02-01 21:00:30",12.37,0.313,"2023-02-01 21:50:00",0,"2023-02-01 21:00:30",948,26.53,26.74,"2023-02-01 21:00:30",26.02,"2023-02-01 22:00:00",76.78,85.8,"2023-02-01 21:13:00",72.36,"2023-02-01 21:25:00",30.65,30.77,"2023-02-01 21:07:30",30.41,"2023-02-01 21:58:30",31.41,31.51,"2023-02-01 21:01:30",31.36,"2023-02-01 21:40:30",31.54,31.58,"2023-02-01 21:07:30",31.45,"2023-02-01 21:20:00",31.3,31.38,"2023-02-01 21:28:30",31.18,"2023-02-01 21:02:30",31.23,31.26,"2023-02-01 21:01:30",31.15,"2023-02-01 21:04:30",31.03,31.08,"2023-02-01 21:26:00",30.94,"2023-02-01 21:22:30",61.13,61.41,"2023-02-01 22:00:00",60.93,"2023-02-01 21:55:00",60.41,60.45,"2023-02-01 21:13:00",60.36,"2023-02-01 21:52:00",24.83,24.85,"2023-02-01 21:02:00",24.8,"2023-02-01 21:58:00",58.87,59.03,"2023-02-01 21:03:00",58.65,"2023-02-01 22:00:00",61.17,61.26,"2023-02-01 21:00:30",61.04,"2023-02-01 21:59:00",62.31,62.47,"2023-02-01 21:01:00",62.15,"2023-02-01 21:59:30",0.007010018,0.4,0.768,134.3,54.28,87,2.4,"2023-02-01 21:14:30",0,"2023-02-01 21:04:00",1.457,148.2,54.97,89,3.6,"2023-02-01 21:54:00",0,"2023-02-01 21:26:00",-0.012,0
"2023-02-01 23:00:00",2044,52.37,"2023-02-01 22:00:30",12.43,0.341,"2023-02-01 22:00:30",0,"2023-02-01 22:00:30",950,23,25.97,"2023-02-01 22:00:30",22.48,"2023-02-01 23:00:00",94.2,97.6,"2023-02-01 22:49:30",79.14,"2023-02-01 22:00:30",28.95,30.43,"2023-02-01 22:00:30",28.19,"2023-02-01 23:00:00",29.77,31.38,"2023-02-01 22:00:30",29.11,"2023-02-01 22:46:30",30.57,31.58,"2023-02-01 22:04:00",30.26,"2023-02-01 22:57:30",30.84,31.38,"2023-02-01 22:03:30",30.52,"2023-02-01 22:43:00",30.72,31.26,"2023-02-01 22:01:30",30.4,"2023-02-01 22:54:30",30.63,31.06,"2023-02-01 22:01:00",30.25,"2023-02-01 22:59:00",63.17,65.9,"2023-02-01 22:03:30",61.66,"2023-02-01 22:00:30",63.73,67.31,"2023-02-01 22:05:00",60.44,"2023-02-01 22:00:30",55.5,65.23,"2023-02-01 22:38:30",24.81,"2023-02-01 22:01:00",61.14,62.35,"2023-02-01 22:05:30",58.6,"2023-02-01 22:02:00",60.57,61.34,"2023-02-01 22:06:30",59.86,"2023-02-01 23:00:00",62.14,62.63,"2023-02-01 22:08:30",61.58,"2023-02-01 22:59:00",0.0005712018,8.8,1.548,78.86,34.76,127,7.2,"2023-02-01 22:14:30",0,"2023-02-01 22:27:00",2.793,80.5,36.4,123,7.9,"2023-02-01 22:14:00",0.4,"2023-02-01 22:03:00",-0.014,0
"2023-02-02 00:00:00",2045,57.02,"2023-02-01 23:20:00",12.55,0.334,"2023-02-01 23:58:30",0,"2023-02-01 23:00:30",950,22.38,22.55,"2023-02-01 23:11:00",22.28,"2023-02-01 23:30:00",96.6,97.3,"2023-02-01 23:35:00",95.9,"2023-02-01 23:57:30",28.13,28.31,"2023-02-01 23:57:00",28.04,"2023-02-01 23:05:30",29.42,30.02,"2023-02-02 00:00:00",29.06,"2023-02-01 23:12:00",30.57,30.95,"2023-02-01 23:59:30",30.28,"2023-02-01 23:10:30",30.72,31.06,"2023-02-01 23:57:30",30.52,"2023-02-01 23:01:30",30.64,30.97,"2023-02-02 00:00:00",30.4,"2023-02-01 23:17:00",30.55,30.85,"2023-02-01 23:53:30",30.28,"2023-02-01 23:03:00",60.74,61.75,"2023-02-01 23:00:30",59.44,"2023-02-01 23:59:30",60.31,62.03,"2023-02-01 23:00:30",57.77,"2023-02-01 23:59:30",65.08,65.22,"2023-02-01 23:33:30",64.61,"2023-02-02 00:00:00",60.12,60.3,"2023-02-01 23:00:30",60.04,"2023-02-01 23:19:00",59.95,60.15,"2023-02-01 23:53:30",59.76,"2023-02-01 23:07:30",61.66,61.84,"2023-02-01 23:57:30",61.46,"2023-02-01 23:08:30",0.000793427,0.2,0.543,127.9,63.84,199,2.1,"2023-02-01 23:07:30",0,"2023-02-01 23:16:00",1.043,137.2,59.73,189,3.5,"2023-02-01 23:03:30",0,"2023-02-01 23:32:30",-0.022,0
"2023-02-02 01:00:00",2046,56.91,"2023-02-02 00:57:00",12.46,0.355,"2023-02-02 00:26:30",0,"2023-02-02 00:00:30",951,22.47,22.59,"2023-02-02 00:10:00",22.35,"2023-02-02 00:02:30",95.6,97,"2023-02-02 00:20:00",93.1,"2023-02-02 01:00:00",28.29,28.39,"2023-02-02 00:44:00",28.23,"2023-02-02 00:09:30",30.13,30.18,"2023-02-02 00:32:00",29.94,"2023-02-02 00:00:30",31.02,31.17,"2023-02-02 00:38:30",30.89,"2023-02-02 00:03:30",30.99,31.11,"2023-02-02 00:48:30",30.94,"2023-02-02 00:00:30",31.03,31.06,"2023-02-02 00:55:00",30.9,"2023-02-02 00:03:00",30.85,30.96,"2023-02-02 00:50:30",30.77,"2023-02-02 00:02:30",59.36,59.63,"2023-02-02 00:50:30",59.02,"2023-02-02 00:17:00",58.17,58.71,"2023-02-02 01:00:00",57.71,"2023-02-02 00:03:00",61.45,64.56,"2023-02-02 00:00:30",57.95,"2023-02-02 01:00:00",60.3,60.41,"2023-02-02 00:58:00",60.19,"2023-02-02 00:00:30",60.24,60.41,"2023-02-02 00:57:00",60.11,"2023-02-02 00:01:00",61.94,62.04,"2023-02-02 00:55:30",61.83,"2023-02-02 00:00:30",0.0006293388,0,0.806,117.7,37.13,135,2.1,"2023-02-02 00:40:30",0,"2023-02-02 00:02:00",1.414,125.9,24.07,123,4.2,"2023-02-02 00:48:00",0,"2023-02-02 00:01:00",-0.02,0
"2023-02-02 02:00:00",2047,56.94,"2023-02-02 01:01:30",12.22,0.41,"2023-02-02 01:03:00",0,"2023-02-02 01:00:30",951,22.18,22.43,"2023-02-02 01:00:30",21.96,"2023-02-02 01:59:30",93.8,94.6,"2023-02-02 01:50:00",92.6,"2023-02-02 01:04:00",28.23,28.39,"2023-02-02 01:20:00",28.04,"2023-02-02 02:00:00",30.14,30.18,"2023-02-02 01:07:00",30.09,"2023-02-02 02:00:00",31.05,31.17,"2023-02-02 01:17:00",30.91,"2023-02-02 01:57:30",31.04,31.19,"2023-02-02 01:04:00",30.96,"2023-02-02 01:22:00",31.06,31.16,"2023-02-02 01:29:30",30.94,"2023-02-02 01:04:30",30.98,31.06,"2023-02-02 01:07:30",30.84,"2023-02-02 01:03:00",59.38,59.61,"2023-02-02 01:00:30",59.21,"2023-02-02 01:58:30",59.23,59.59,"2023-02-02 01:59:30",58.72,"2023-02-02 01:00:30",55.31,57.93,"2023-02-02 01:06:30",53.05,"2023-02-02 02:00:00",60.48,60.58,"2023-02-02 01:58:00",60.39,"2023-02-02 01:00:30",60.51,60.59,"2023-02-02 01:52:30",60.41,"2023-02-02 01:01:30",61.96,62.06,"2023-02-02 01:06:30",61.87,"2023-02-02 01:58:00",0.0006377012,0,0.5,110.7,25.45,120,1.8,"2023-02-02 01:13:30",0,"2023-02-02 01:15:30",1.128,121.1,17.26,127,2.5,"2023-02-02 01:04:30",0,"2023-02-02 01:49:00",-0.022,0
"2023-02-02 03:00:00",2048,57.27,"2023-02-02 03:00:00",12.37,0.44,"2023-02-02 02:01:00",0,"2023-02-02 02:00:30",950,21.85,21.98,"2023-02-02 02:11:00",21.76,"2023-02-02 02:29:00",94.9,95.9,"2023-02-02 02:34:30",93.8,"2023-02-02 02:46:00",28,28.16,"2023-02-02 02:12:00",27.86,"2023-02-02 02:35:00",29.98,30.14,"2023-02-02 02:00:30",29.89,"2023-02-02 02:59:00",30.95,31.1,"2023-02-02 02:05:00",30.85,"2023-02-02 02:38:30",31,31.17,"2023-02-02 02:07:00",30.94,"2023-02-02 02:10:00",31.07,31.21,"2023-02-02 02:26:30",30.98,"2023-02-02 02:10:30",31.03,31.06,"2023-02-02 02:02:00",30.95,"2023-02-02 02:12:30",59,59.25,"2023-02-02 02:09:00",58.79,"2023-02-02 02:56:30",59.75,59.85,"2023-02-02 02:55:00",59.56,"2023-02-02 02:01:00",51.7,53.09,"2023-02-02 02:04:30",49.29,"2023-02-02 03:00:00",60.66,60.74,"2023-02-02 02:54:30",60.55,"2023-02-02 02:01:00",60.52,60.58,"2023-02-02 02:10:00",60.45,"2023-02-02 02:52:30",61.77,61.87,"2023-02-02 02:02:30",61.68,"2023-02-02 02:56:30",0.0006326662,0,0.546,105.8,23.5,125,1.2,"2023-02-02 02:36:00",0,"2023-02-02 02:01:30",1.227,104.8,16.95,102,3.1,"2023-02-02 02:52:00",0.4,"2023-02-02 02:18:00",-0.022,0
"2023-02-02 04:00:00",2049,57.26,"2023-02-02 03:06:00",12.34,0.431,"2023-02-02 03:46:00",0,"2023-02-02 03:00:30",950,21.62,21.79,"2023-02-02 03:28:30",21.37,"2023-02-02 03:59:30",95.6,96.9,"2023-02-02 03:49:30",94.1,"2023-02-02 03:00:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30",0.0005451078,0,0.538,55.83,38.87,40,1.4,"2023-02-02 03:45:30",0,"2023-02-02 03:20:30",1.1,45.56,35.95,54,3.1,"2023-02-02 03:06:30",0.3,"2023-02-02 03:05:00",-0.022,0
"2023-02-02 05:00:00",2050,57.28,"2023-02-02 04:58:00",12.39,0.397,"2023-02-02 05:00:00",0,"2023-02-02 04:00:30",950,21.3,21.45,"2023-02-02 04:09:00",21.24,"2023-02-02 04:29:00",96.7,97.3,"2023-02-02 04:20:00",96,"2023-02-02 04:49:00",27.49,27.65,"2023-02-02 04:01:00",27.29,"2023-02-02 04:52:30",29.58,29.75,"2023-02-02 04:10:00",29.47,"2023-02-02 04:54:30",30.74,30.79,"2023-02-02 04:06:00",30.64,"2023-02-02 04:59:30",30.96,31.02,"2023-02-02 04:03:00",30.89,"2023-02-02 04:53:00",31.03,31.08,"2023-02-02 04:10:00",30.96,"2023-02-02 04:40:30",31.02,31.06,"2023-02-02 04:01:00",30.93,"2023-02-02 04:29:00",58.43,58.55,"2023-02-02 04:03:00",58.36,"2023-02-02 04:38:00",59.85,59.89,"2023-02-02 04:17:30",59.8,"2023-02-02 05:00:00",44.8,45.38,"2023-02-02 04:00:30",43.77,"2023-02-02 05:00:00",60.75,60.82,"2023-02-02 04:01:00",60.66,"2023-02-02 04:50:30",60.21,60.3,"2023-02-02 04:01:00",60.09,"2023-02-02 04:59:30",61.32,61.44,"2023-02-02 04:01:30",61.2,"2023-02-02 04:58:30",0.0004931888,0,0.624,52.45,19.13,6,1.5,"2023-02-02 04:33:30",0,"2023-02-02 04:11:30",1.242,50.66,22.82,4,2.1,"2023-02-02 04:26:00",0.5,"2023-02-02 04:17:00",-0.022,0
"2023-02-02 06:00:00",2051,57.17,"2023-02-02 05:10:30",12.38,0.395,"2023-02-02 05:06:00",0,"2023-02-02 05:00:30",950,21.12,21.32,"2023-02-02 05:06:00",20.91,"2023-02-02 05:54:30",95.7,97.5,"2023-02-02 05:04:30",94.3,"2023-02-02 05:59:30",27.23,27.37,"2023-02-02 05:00:30",27.06,"2023-02-02 05:42:30",29.35,29.53,"2023-02-02 05:00:30",29.27,"2023-02-02 05:58:30",30.57,30.72,"2023-02-02 05:01:00",30.5,"2023-02-02 05:29:30",30.86,30.99,"2023-02-02 05:10:30",30.73,"2023-02-02 05:38:00",31.03,31.05,"2023-02-02 05:03:30",30.97,"2023-02-02 05:22:00",31.02,31.06,"2023-02-02 05:03:00",30.95,"2023-02-02 05:03:30",58.35,58.4,"2023-02-02 05:03:00",58.29,"2023-02-02 06:00:00",59.82,59.85,"2023-02-02 05:48:30",59.79,"2023-02-02 05:05:00",41.23,43.75,"2023-02-02 05:00:30",37.93,"2023-02-02 05:59:30",60.61,60.68,"2023-02-02 05:08:30",60.55,"2023-02-02 05:57:30",60,60.11,"2023-02-02 05:02:00",59.9,"2023-02-02 06:00:00",61.1,61.21,"2023-02-02 05:01:00",61.02,"2023-02-02 05:55:00",0.0004486981,0,0.666,22.49,25.55,10,1.6,"2023-02-02 05:51:30",0,"2023-02-02 05:18:30",1.258,17.25,16.79,351,2.1,"2023-02-02 05:55:30",0.6,"2023-02-02 05:19:00",-0.022,0
"2023-02-02 07:00:00",2052,56.42,"2023-02-02 07:00:00",12.24,0.396,"2023-02-02 06:21:30",0,"2023-02-02 06:00:30",949,21.06,21.22,"2023-02-02 06:58:30",20.91,"2023-02-02 06:02:30",94.2,94.9,"2023-02-02 06:05:00",93.3,"2023-02-02 06:32:30",27.02,27.16,"2023-02-02 06:01:00",26.89,"2023-02-02 06:58:30",29.16,29.33,"2023-02-02 06:02:30",29,"2023-02-02 07:00:00",30.41,30.56,"2023-02-02 06:00:30",30.3,"2023-02-02 06:48:30",30.77,30.85,"2023-02-02 06:40:30",30.69,"2023-02-02 06:59:30",30.99,31.05,"2023-02-02 06:02:00",30.85,"2023-02-02 06:56:00",31,31.06,"2023-02-02 06:02:00",30.86,"2023-02-02 06:43:30",58.26,58.31,"2023-02-02 06:01:00",58.23,"2023-02-02 06:57:00",59.84,59.88,"2023-02-02 06:18:30",59.8,"2023-02-02 06:57:00",34.57,37.82,"2023-02-02 06:00:30",30.84,"2023-02-02 07:00:00",60.47,60.56,"2023-02-02 06:00:30",60.38,"2023-02-02 06:53:30",59.84,59.93,"2023-02-02 06:01:00",59.75,"2023-02-02 06:59:00",60.93,61.02,"2023-02-02 06:01:00",60.83,"2023-02-02 07:00:00",0.0003793048,0,0.689,21.4,25.5,3,1.6,"2023-02-02 06:54:30",0,"2023-02-02 06:08:00",1.208,15.02,17.32,3,2,"2023-02-02 06:46:00",0,"2023-02-02 06:09:00",-0.044,0.141
"2023-02-02 08:00:00",2053,55.65,"2023-02-02 07:58:00",12.28,0.393,"2023-02-02 07:35:00",0,"2023-02-02 07:00:30",950,21.26,21.38,"2023-02-02 07:40:00",21.17,"2023-02-02 07:11:00",94.8,96.3,"2023-02-02 07:50:00",93.3,"2023-02-02 07:16:30",26.88,26.96,"2023-02-02 07:04:00",26.71,"2023-02-02 07:56:30",28.95,29.11,"2023-02-02 07:02:30",28.88,"2023-02-02 07:54:30",30.3,30.35,"2023-02-02 07:01:00",30.13,"2023-02-02 07:57:30",30.64,30.79,"2023-02-02 07:04:30",30.52,"2023-02-02 07:49:30",30.86,30.97,"2023-02-02 07:07:30",30.79,"2023-02-02 07:49:00",30.96,31.06,"2023-02-02 07:14:30",30.84,"2023-02-02 07:44:30",58.2,58.25,"2023-02-02 07:08:30",58.17,"2023-02-02 07:45:00",59.77,59.88,"2023-02-02 07:03:00",59.68,"2023-02-02 07:50:30",27,30.81,"2023-02-02 07:00:30",25.5,"2023-02-02 08:00:00",60.34,60.42,"2023-02-02 07:09:00",60.27,"2023-02-02 07:57:00",59.74,59.79,"2023-02-02 07:09:00",59.68,"2023-02-02 07:47:00",60.82,60.89,"2023-02-02 07:11:30",60.74,"2023-02-02 07:57:00",0.0002337706,0,0.628,40.98,30.8,75,1.7,"2023-02-02 07:16:30",0,"2023-02-02 07:42:30",1.048,39.18,27.13,21,2.5,"2023-02-02 07:11:30",0,"2023-02-02 07:36:00",0,0.922
"2023-02-02 09:00:00",2054,55.63,"2023-02-02 08:10:30",12.24,0.673,"2023-02-02 08:00:30",0,"2023-02-02 08:00:30",951,21.17,21.31,"2023-02-02 08:10:00",21.04,"2023-02-02 08:53:30",95.2,96.4,"2023-02-02 08:50:00",94.1,"2023-02-02 08:18:30",26.74,26.83,"2023-02-02 08:02:00",26.69,"2023-02-02 08:34:30",28.79,29.02,"2023-02-02 08:07:00",28.7,"2023-02-02 09:00:00",30.14,30.2,"2023-02-02 08:10:00",30.05,"2023-02-02 08:55:30",30.55,30.62,"2023-02-02 08:42:30",30.5,"2023-02-02 08:53:00",30.83,30.87,"2023-02-02 08:02:30",30.77,"2023-02-02 08:17:00",30.88,31,"2023-02-02 08:02:30",30.8,"2023-02-02 08:56:30",58.13,58.23,"2023-02-02 08:08:00",58.03,"2023-02-02 08:59:30",59.66,59.75,"2023-02-02 08:00:30",59.56,"2023-02-02 08:53:30",25.2,25.49,"2023-02-02 08:00:30",25.04,"2023-02-02 08:58:00",60.17,60.28,"2023-02-02 08:01:00",60.04,"2023-02-02 08:58:00",59.64,59.73,"2023-02-02 08:05:30",59.55,"2023-02-02 09:00:00",60.71,60.78,"2023-02-02 08:00:30",60.62,"2023-02-02 08:59:30",0.2935856,0,0.347,77.42,22.97,57,1.1,"2023-02-02 08:07:00",0,"2023-02-02 08:05:00",0.833,83.1,20.82,97,2.4,"2023-02-02 08:07:30",0,"2023-02-02 09:00:00",0.055,1.801
"2023-02-02 10:00:00",2055,48.16,"2023-02-02 10:00:00",12.5,12.86,"2023-02-02 09:05:30",0.028,"2023-02-02 09:01:00",952,22.22,22.82,"2023-02-02 09:57:00",21.18,"2023-02-02 09:00:30",90.8,96.3,"2023-02-02 09:06:00",87.5,"2023-02-02 09:31:30",26.72,26.75,"2023-02-02 09:00:30",26.59,"2023-02-02 09:26:00",28.64,28.82,"2023-02-02 09:18:00",28.5,"2023-02-02 09:45:30",29.98,30.12,"2023-02-02 09:03:00",29.89,"2023-02-02 09:33:30",30.47,30.62,"2023-02-02 09:02:00",30.33,"2023-02-02 09:50:30",30.8,30.85,"2023-02-02 09:00:30",30.67,"2023-02-02 09:48:30",30.84,30.9,"2023-02-02 09:04:00",30.77,"2023-02-02 09:16:00",58,58.08,"2023-02-02 09:00:30",57.97,"2023-02-02 09:47:00",59.53,59.59,"2023-02-02 09:00:30",59.48,"2023-02-02 09:47:30",24.95,25.05,"2023-02-02 09:01:30",24.86,"2023-02-02 10:00:00",59.9,60.06,"2023-02-02 09:02:00",59.73,"2023-02-02 09:59:30",59.49,59.58,"2023-02-02 09:03:00",59.4,"2023-02-02 09:57:00",60.55,60.65,"2023-02-02 09:01:00",60.46,"2023-02-02 09:59:00",3.021177,0,0.715,110.1,25.78,92,1.9,"2023-02-02 09:46:30",0,"2023-02-02 09:02:00",0.978,103.5,17.48,121,2.5,"2023-02-02 10:00:00",0,"2023-02-02 09:02:00",0.54,2.57
"2023-02-02 11:00:00",2056,41.67,"2023-02-02 11:00:00",13.1,13.31,"2023-02-02 10:02:00",0.187,"2023-02-02 10:00:30",952,23.43,24.32,"2023-02-02 10:58:00",22.74,"2023-02-02 10:03:30",86.6,89.2,"2023-02-02 10:07:30",82.9,"2023-02-02 10:58:30",26.81,27.16,"2023-02-02 10:59:30",26.69,"2023-02-02 10:02:00",28.53,28.61,"2023-02-02 10:01:30",28.44,"2023-02-02 10:47:00",29.87,29.94,"2023-02-02 10:01:00",29.7,"2023-02-02 10:58:00",30.35,30.51,"2023-02-02 10:03:00",30.31,"2023-02-02 10:01:00",30.66,30.79,"2023-02-02 10:16:30",30.56,"2023-02-02 10:43:00",30.83,30.87,"2023-02-02 10:02:30",30.76,"2023-02-02 10:57:00",58.04,58.11,"2023-02-02 10:55:00",57.98,"2023-02-02 10:01:00",59.44,59.5,"2023-02-02 10:01:00",59.39,"2023-02-02 10:54:30",24.82,24.87,"2023-02-02 10:01:30",24.79,"2023-02-02 10:50:00",59.45,59.74,"2023-02-02 10:00:30",59.14,"2023-02-02 10:59:30",59.33,59.44,"2023-02-02 10:01:00",59.25,"2023-02-02 10:45:00",60.38,60.47,"2023-02-02 10:00:30",60.31,"2023-02-02 10:57:00",7.445726,0,1.158,113.2,25.93,81,2.6,"2023-02-02 10:56:30",0.4,"2023-02-02 10:54:30",1.631,104.9,24.32,88,3.4,"2023-02-02 10:57:00",0.7,"2023-02-02 10:45:30",1.398,3.145
"2023-02-02 12:00:00",2057,39.95,"2023-02-02 11:35:00",13.42,18.45,"2023-02-02 11:59:00",0.206,"2023-02-02 11:51:30",952,24.95,25.49,"2023-02-02 11:59:00",24.06,"2023-02-02 11:00:30",81.6,85.4,"2023-02-02 11:10:00",77.17,"2023-02-02 11:59:30",27.48,27.96,"2023-02-02 11:54:30",27.04,"2023-02-02 11:04:00",28.54,28.63,"2023-02-02 11:16:30",28.44,"2023-02-02 11:06:00",29.73,29.79,"2023-02-02 11:01:00",29.68,"2023-02-02 11:05:30",30.25,30.39,"2023-02-02 11:16:00",30.1,"2023-02-02 11:50:00",30.63,30.64,"2023-02-02 11:01:30",30.54,"2023-02-02 11:57:30",30.82,30.85,"2023-02-02 11:02:00",30.71,"2023-02-02 11:53:00",58.21,58.31,"2023-02-02 11:59:30",58.09,"2023-02-02 11:04:00",59.42,59.46,"2023-02-02 11:23:30",59.39,"2023-02-02 11:00:30",24.77,24.8,"2023-02-02 11:00:30",24.74,"2023-02-02 11:58:30",58.85,59.14,"2023-02-02 11:01:30",58.59,"2023-02-02 11:57:30",59.16,59.26,"2023-02-02 11:01:00",59.07,"2023-02-02 11:57:00",60.26,60.32,"2023-02-02 11:00:30",60.2,"2023-02-02 11:59:30",11.29426,0,1.433,99.5,33.26,105,3.1,"2023-02-02 11:34:00",0.3,"2023-02-02 11:16:00",2.04,96.4,23.59,81,4.3,"2023-02-02 11:57:00",0.3,"2023-02-02 11:09:30",2.174,3.474
"2023-02-02 13:00:00",2058,39.57,"2023-02-02 13:00:00",13.41,18.54,"2023-02-02 12:50:30",0.155,"2023-02-02 12:59:00",952,26.64,28.11,"2023-02-02 12:58:00",25.43,"2023-02-02 12:02:00",73.17,80.4,"2023-02-02 12:05:00",64.85,"2023-02-02 12:59:30",28.48,29.08,"2023-02-02 12:58:30",27.9,"2023-02-02 12:01:00",28.63,28.84,"2023-02-02 12:53:30",28.5,"2023-02-02 12:05:00",29.68,29.74,"2023-02-02 12:00:30",29.56,"2023-02-02 12:38:30",30.16,30.26,"2023-02-02 12:32:30",30.1,"2023-02-02 12:11:30",30.54,30.64,"2023-02-02 12:02:30",30.42,"2023-02-02 12:56:30",30.72,30.85,"2023-02-02 12:16:00",30.63,"2023-02-02 12:35:00",58.41,58.52,"2023-02-02 12:54:00",58.28,"2023-02-02 12:04:00",59.42,59.46,"2023-02-02 12:06:00",59.37,"2023-02-02 12:55:00",24.66,24.75,"2023-02-02 12:04:00",24.62,"2023-02-02 12:58:30",58.31,58.58,"2023-02-02 12:00:30",58.04,"2023-02-02 12:59:30",59.01,59.07,"2023-02-02 12:04:00",58.94,"2023-02-02 12:50:00",60.18,60.24,"2023-02-02 12:00:30",60.13,"2023-02-02 13:00:00",15.99194,0,1.347,77.72,48.88,335,3.4,"2023-02-02 12:12:00",0,"2023-02-02 12:14:30",2.039,82,36.9,44,4.9,"2023-02-02 12:12:00",0,"2023-02-02 12:10:00",3.19,3.54
"2023-02-02 15:00:00",2060,39.99,"2023-02-02 14:15:30",13.37,16.79,"2023-02-02 14:30:00",0.147,"2023-02-02 14:00:30",950,30.53,31.45,"2023-02-02 14:56:00",29.75,"2023-02-02 14:40:00",52.56,58.07,"2023-02-02 14:08:00",45.55,"2023-02-02 14:57:30",31.84,32.52,"2023-02-02 14:58:00",30.93,"2023-02-02 14:01:00",29.57,29.94,"2023-02-02 14:56:00",29.22,"2023-02-02 14:00:30",29.72,29.77,"2023-02-02 14:57:30",29.59,"2023-02-02 14:05:00",30.04,30.16,"2023-02-02 14:02:30",29.91,"2023-02-02 14:59:30",30.43,30.43,"2023-02-02 14:00:30",30.36,"2023-02-02 14:43:00",30.63,30.65,"2023-02-02 14:14:30",30.56,"2023-02-02 14:15:30",58.87,58.95,"2023-02-02 14:54:00",58.76,"2023-02-02 14:03:30",59.32,59.36,"2023-02-02 14:13:30",59.25,"2023-02-02 14:59:00",24.51,24.55,"2023-02-02 14:05:00",24.49,"2023-02-02 15:00:00",57.11,57.43,"2023-02-02 14:01:30",56.78,"2023-02-02 15:00:00",58.77,58.83,"2023-02-02 14:01:00",58.68,"2023-02-02 15:00:00",60.02,60.08,"2023-02-02 14:04:00",59.97,"2023-02-02 14:57:30",19.12654,0,1.243,83.6,64.46,271,3.5,"2023-02-02 14:06:30",0,"2023-02-02 14:43:30",1.62,82,64.09,302,4,"2023-02-02 14:06:30",0,"2023-02-02 14:22:30",4.053,2.875
"2023-02-02 16:00:00",2061,40.46,"2023-02-02 15:14:00",13.38,17.24,"2023-02-02 15:32:00",0.155,"2023-02-02 15:40:00",950,31.88,32.5,"2023-02-02 15:32:00",31.19,"2023-02-02 15:01:00",46.25,51.41,"2023-02-02 15:03:30",43.85,"2023-02-02 15:24:00",33.17,33.73,"2023-02-02 15:52:30",32.48,"2023-02-02 15:05:00",30.32,30.74,"2023-02-02 15:57:30",29.94,"2023-02-02 15:00:30",29.88,30.05,"2023-02-02 15:56:30",29.68,"2023-02-02 15:01:00",30.02,30.13,"2023-02-02 15:06:00",29.92,"2023-02-02 15:28:30",30.36,30.43,"2023-02-02 15:01:00",30.23,"2023-02-02 15:54:00",30.62,30.66,"2023-02-02 15:26:00",30.55,"2023-02-02 15:39:30",58.99,59.04,"2023-02-02 15:36:00",58.92,"2023-02-02 15:01:00",59.22,59.27,"2023-02-02 15:02:30",59.16,"2023-02-02 15:58:00",24.45,24.49,"2023-02-02 15:00:30",24.42,"2023-02-02 15:55:30",56.43,56.79,"2023-02-02 15:00:30",56.11,"2023-02-02 16:00:00",58.65,58.71,"2023-02-02 15:01:00",58.59,"2023-02-02 15:53:00",59.93,59.98,"2023-02-02 15:01:00",59.88,"2023-02-02 15:57:00",21.54848,0,1.187,166,88.7,318,3.5,"2023-02-02 15:35:30",0,"2023-02-02 15:03:30",1.617,165.7,86.5,296,3.8,"2023-02-02 15:12:30",0,"2023-02-02 15:08:30",4.652,2.189
"2023-02-02 17:00:00",2062,42.04,"2023-02-02 16:37:30",13.34,17.46,"2023-02-02 16:31:00",0.118,"2023-02-02 16:26:00",949,32.75,33.41,"2023-02-02 16:57:00",32.24,"2023-02-02 16:02:00",44.52,47.89,"2023-02-02 16:03:30",41.96,"2023-02-02 16:54:00",34.18,34.57,"2023-02-02 16:55:30",33.74,"2023-02-02 16:00:30",31.08,31.38,"2023-02-02 16:49:00",30.76,"2023-02-02 16:00:30",30.15,30.35,"2023-02-02 16:54:00",29.94,"2023-02-02 16:02:30",30.09,30.24,"2023-02-02 16:58:30",29.95,"2023-02-02 16:01:30",30.28,30.38,"2023-02-02 16:01:30",30.21,"2023-02-02 16:50:30",30.57,30.64,"2023-02-02 16:04:30",30.49,"2023-02-02 16:47:30",59.02,59.06,"2023-02-02 16:18:30",58.98,"2023-02-02 16:05:30",59.09,59.17,"2023-02-02 16:01:00",59.02,"2023-02-02 16:48:30",24.38,24.43,"2023-02-02 16:00:30",24.34,"2023-02-02 16:55:30",55.53,56.12,"2023-02-02 16:00:30",55.1,"2023-02-02 16:43:00",58.58,58.64,"2023-02-02 16:00:30",58.51,"2023-02-02 16:55:00",59.85,59.89,"2023-02-02 16:01:30",59.81,"2023-02-02 16:49:30",21.52063,0,1.228,29.83,78.49,38,3.7,"2023-02-02 16:17:30",0,"2023-02-02 16:02:30",1.658,31.15,75.61,4,3.3,"2023-02-02 16:14:30",0.3,"2023-02-02 16:03:00",4.689,1.34
"2023-02-02 18:00:00",2063,41.79,"2023-02-02 17:11:30",13.34,16.35,"2023-02-02 17:24:00",0.141,"2023-02-02 17:30:30",947,33.26,33.79,"2023-02-02 17:51:00",32.56,"2023-02-02 17:27:30",41.95,44.77,"2023-02-02 17:28:30",38.96,"2023-02-02 17:58:00",34.72,34.78,"2023-02-02 17:27:30",34.52,"2023-02-02 17:01:30",31.76,32.08,"2023-02-02 17:59:30",31.38,"2023-02-02 17:00:30",30.45,30.64,"2023-02-02 17:58:30",30.3,"2023-02-02 17:23:30",30.15,30.26,"2023-02-02 17:58:00",30.1,"2023-02-02 17:09:30",30.25,30.33,"2023-02-02 17:50:00",30.21,"2023-02-02 17:23:30",30.47,30.6,"2023-02-02 17:13:30",30.41,"2023-02-02 17:22:30",59.01,59.07,"2023-02-02 17:25:00",58.92,"2023-02-02 18:00:00",59,59.07,"2023-02-02 17:01:30",58.92,"2023-02-02 17:59:00",24.32,24.35,"2023-02-02 17:00:30",24.29,"2023-02-02 17:50:30",54.94,55.34,"2023-02-02 17:01:30",54.66,"2023-02-02 17:50:00",58.48,58.55,"2023-02-02 17:02:00",58.42,"2023-02-02 17:54:00",59.8,59.84,"2023-02-02 17:04:00",59.76,"2023-02-02 18:00:00",16.20166,0,1.262,94.4,54.72,27,3.3,"2023-02-02 17:44:30",0.3,"2023-02-02 17:04:30",1.856,96.1,50.15,31,4.4,"2023-02-02 17:18:30",0,"2023-02-02 17:05:30",3.546,0.46
"2023-02-02 19:00:00",2064,41.67,"2023-02-02 18:11:30",13.34,16.75,"2023-02-02 18:09:30",0.145,"2023-02-02 18:13:00",947,33.45,34.33,"2023-02-02 18:18:30",33.09,"2023-02-02 18:31:00",41.85,44.44,"2023-02-02 18:38:30",38.57,"2023-02-02 18:08:30",34.7,34.75,"2023-02-02 18:01:00",34.52,"2023-02-02 18:55:00",32.28,32.44,"2023-02-02 18:51:30",32,"2023-02-02 18:00:30",30.78,30.95,"2023-02-02 18:49:30",30.55,"2023-02-02 18:00:30",30.25,30.45,"2023-02-02 18:57:00",30.1,"2023-02-02 18:11:00",30.29,30.41,"2023-02-02 18:33:30",30.21,"2023-02-02 18:06:00",30.44,30.49,"2023-02-02 18:28:30",30.34,"2023-02-02 18:09:00",58.84,58.94,"2023-02-02 18:01:00",58.74,"2023-02-02 18:59:30",58.91,58.96,"2023-02-02 18:00:30",58.87,"2023-02-02 18:46:30",24.27,24.31,"2023-02-02 18:00:30",24.23,"2023-02-02 18:48:30",54.31,54.68,"2023-02-02 18:00:30",53.88,"2023-02-02 18:57:00",58.39,58.44,"2023-02-02 18:00:30",58.33,"2023-02-02 18:57:00",59.74,59.78,"2023-02-02 18:07:30",59.71,"2023-02-02 18:44:00",12.19744,0,1.752,130.8,37.55,156,3.6,"2023-02-02 18:19:30",0,"2023-02-02 18:04:30",2.898,131,28.12,173,7.4,"2023-02-02 18:27:00",0.4,"2023-02-02 18:10:00",1.295,0.012
"2023-02-02 20:00:00",2065,44.32,"2023-02-02 19:00:30",13.34,18.47,"2023-02-02 19:53:00",0.144,"2023-02-02 19:30:30",947,33.38,33.75,"2023-02-02 19:45:30",33.15,"2023-02-02 19:10:30",40.34,43.79,"2023-02-02 19:02:00",38.05,"2023-02-02 19:23:30",34.28,34.54,"2023-02-02 19:00:30",33.92,"2023-02-02 19:54:30",32.58,32.65,"2023-02-02 19:52:00",32.41,"2023-02-02 19:02:00",31.09,31.23,"2023-02-02 19:58:30",30.91,"2023-02-02 19:01:00",30.4,30.59,"2023-02-02 19:57:30",30.31,"2023-02-02 19:13:00",30.38,30.43,"2023-02-02 19:27:30",30.26,"2023-02-02 19:00:30",30.43,30.46,"2023-02-02 19:36:30",30.38,"2023-02-02 19:11:30",58.65,58.79,"2023-02-02 19:01:00",58.52,"2023-02-02 19:59:30",58.85,58.9,"2023-02-02 19:02:00",58.81,"2023-02-02 19:54:30",24.21,24.24,"2023-02-02 19:03:30",24.19,"2023-02-02 19:59:30",53.66,53.89,"2023-02-02 19:00:30",53.44,"2023-02-02 20:00:00",58.3,58.39,"2023-02-02 19:07:00",58.24,"2023-02-02 19:58:00",59.69,59.72,"2023-02-02 19:00:30",59.66,"2023-02-02 19:56:00",7.43412,0,1.518,136.1,26.63,140,3.2,"2023-02-02 19:07:30",0.3,"2023-02-02 19:30:30",2.391,137.2,23.46,149,4.8,"2023-02-02 19:07:30",0.9,"2023-02-02 19:13:30",0.816,0
"2023-02-02 21:00:00",2066,45.42,"2023-02-02 20:00:30",12.64,12.79,"2023-02-02 21:00:00",0.002,"2023-02-02 21:00:00",947,32.43,33.29,"2023-02-02 20:00:30",31.12,"2023-02-02 20:59:30",42.99,48.29,"2023-02-02 20:53:30",39.7,"2023-02-02 20:22:00",33.53,33.94,"2023-02-02 20:05:00",33.09,"2023-02-02 20:51:00",32.66,32.78,"2023-02-02 20:14:00",32.6,"2023-02-02 20:00:30",31.34,31.55,"2023-02-02 21:00:00",31.16,"2023-02-02 20:05:00",30.57,30.66,"2023-02-02 20:29:30",30.47,"2023-02-02 20:07:00",30.43,30.46,"2023-02-02 20:50:00",30.34,"2023-02-02 20:07:30",30.43,30.46,"2023-02-02 20:10:30",30.38,"2023-02-02 20:03:30",58.37,58.51,"2023-02-02 20:00:30",58.19,"2023-02-02 21:00:00",58.75,58.85,"2023-02-02 20:30:30",58.67,"2023-02-02 20:58:00",24.18,24.21,"2023-02-02 20:00:30",24.15,"2023-02-02 20:58:00",53.25,53.45,"2023-02-02 20:01:30",53.07,"2023-02-02 20:57:30",58.23,58.26,"2023-02-02 20:01:30",58.2,"2023-02-02 20:58:00",59.64,59.66,"2023-02-02 20:00:30",59.61,"2023-02-02 20:53:00",2.115864,0,1.148,152.3,18.32,133,3.3,"2023-02-02 20:10:00",0,"2023-02-02 20:31:00",2.083,153.7,17.59,156,4.9,"2023-02-02 20:09:00",0.4,"2023-02-02 20:46:00",0.244,0
"2023-02-02 22:00:00",2067,50.47,"2023-02-02 21:00:30",12.5,0.326,"2023-02-02 21:48:30",0,"2023-02-02 21:00:30",949,28.67,31.06,"2023-02-02 21:00:30",25.82,"2023-02-02 21:59:30",58.72,72.93,"2023-02-02 21:59:30",47.64,"2023-02-02 21:00:30",32.61,33.1,"2023-02-02 21:02:00",32.16,"2023-02-02 21:59:00",32.6,32.67,"2023-02-02 21:02:00",32.53,"2023-02-02 21:54:00",31.54,31.61,"2023-02-02 21:42:00",31.38,"2023-02-02 21:02:30",30.7,30.87,"2023-02-02 21:45:00",30.54,"2023-02-02 21:08:30",30.45,30.61,"2023-02-02 21:59:30",30.4,"2023-02-02 21:08:00",30.43,30.46,"2023-02-02 21:10:30",30.38,"2023-02-02 21:24:30",58.03,58.22,"2023-02-02 21:02:00",57.84,"2023-02-02 21:57:00",58.57,58.71,"2023-02-02 21:02:00",58.43,"2023-02-02 21:57:30",24.12,24.16,"2023-02-02 21:01:30",24.08,"2023-02-02 21:59:00",51.75,53.07,"2023-02-02 21:01:30",50.51,"2023-02-02 22:00:00",58.18,58.21,"2023-02-02 21:22:00",58.12,"2023-02-02 21:58:00",59.58,59.62,"2023-02-02 21:01:00",59.54,"2023-02-02 21:57:00",0.01872695,0,2.175,135.1,27.7,100,8.3,"2023-02-02 21:34:30",0.3,"2023-02-02 21:01:30",3.633,134.5,23.33,128,9.6,"2023-02-02 21:31:00",0.5,"2023-02-02 21:03:30",0.032,0
"2023-02-02 23:00:00",2068,55.48,"2023-02-02 22:00:30",12.29,0.34,"2023-02-02 22:00:30",0,"2023-02-02 22:00:30",950,24.36,25.76,"2023-02-02 22:01:00",23.66,"2023-02-02 22:49:00",78.39,81.9,"2023-02-02 22:41:00",72.29,"2023-02-02 22:01:30",31.66,32.14,"2023-02-02 22:02:30",31.16,"2023-02-02 22:59:00",32.37,32.6,"2023-02-02 22:01:00",32.17,"2023-02-02 22:58:00",31.58,31.67,"2023-02-02 22:38:30",31.5,"2023-02-02 22:00:30",30.82,30.98,"2023-02-02 22:56:30",30.73,"2023-02-02 22:01:00",30.57,30.64,"2023-02-02 22:29:30",30.43,"2023-02-02 22:01:00",30.43,30.47,"2023-02-02 22:37:00",30.38,"2023-02-02 22:31:30",57.65,57.86,"2023-02-02 22:00:30",57.47,"2023-02-02 22:57:00",58.34,58.47,"2023-02-02 22:03:30",58.22,"2023-02-02 22:58:30",24.07,24.11,"2023-02-02 22:00:30",24.03,"2023-02-02 22:50:30",49.96,50.48,"2023-02-02 22:00:30",49.37,"2023-02-02 23:00:00",58.1,58.16,"2023-02-02 22:05:00",58.05,"2023-02-02 22:51:30",59.54,59.56,"2023-02-02 22:02:00",59.51,"2023-02-02 22:51:30",0.0008680014,0,2.013,116.7,33.29,110,5.4,"2023-02-02 22:01:30",0.5,"2023-02-02 22:41:00",3.399,121.3,31.3,99,9.4,"2023-02-02 22:06:30",0.7,"2023-02-02 22:23:30",0.003,0
"2023-02-03 00:00:00",2069,59.15,"2023-02-02 23:03:00",12.33,0.417,"2023-02-02 23:52:30",0,"2023-02-02 23:00:30",951,22.38,23.81,"2023-02-02 23:00:30",22.15,"2023-02-02 23:29:30",91.8,94.1,"2023-02-02 23:28:00",80.7,"2023-02-02 23:00:30",30.7,31.16,"2023-02-02 23:02:30",30.27,"2023-02-02 23:55:00",32.01,32.21,"2023-02-02 23:00:30",31.77,"2023-02-02 23:55:00",31.6,31.71,"2023-02-02 23:12:00",31.48,"2023-02-02 23:40:30",30.98,31.06,"2023-02-02 23:21:30",30.88,"2023-02-02 23:05:00",30.64,30.67,"2023-02-02 23:16:00",30.6,"2023-02-02 23:52:00",30.45,30.54,"2023-02-02 23:56:00",30.41,"2023-02-02 23:03:30",59.37,60.11,"2023-02-02 23:44:00",57.47,"2023-02-02 23:03:30",58.32,58.68,"2023-02-03 00:00:00",58.15,"2023-02-02 23:17:00",24.03,24.06,"2023-02-02 23:05:00",24,"2023-02-02 23:21:30",49.67,50.33,"2023-02-03 00:00:00",49.35,"2023-02-02 23:00:30",58.02,58.08,"2023-02-02 23:09:30",57.96,"2023-02-02 23:56:00",59.49,59.53,"2023-02-02 23:03:30",59.42,"2023-02-02 23:48:30",0.00117018,3.2,0.823,69.2,34.98,133,3.2,"2023-02-02 23:08:00",0,"2023-02-02 23:26:00",1.667,68.39,29.18,77,4.3,"2023-02-02 23:10:30",0.3,"2023-02-02 23:47:30",-0.019,0
"2023-02-03 01:00:00",2070,60.19,"2023-02-03 01:00:00",12.4,0.418,"2023-02-03 00:39:30",0,"2023-02-03 00:00:30",951,22.69,23.01,"2023-02-03 00:57:00",22.35,"2023-02-03 00:01:00",93.5,94.6,"2023-02-03 00:50:00",92.2,"2023-02-03 00:16:30",30.01,30.33,"2023-02-03 00:02:00",29.76,"2023-02-03 00:57:30",31.59,31.79,"2023-02-03 00:00:30",31.36,"2023-02-03 00:56:30",31.54,31.59,"2023-02-03 00:19:00",31.43,"2023-02-03 00:24:30",30.98,31.06,"2023-02-03 00:24:00",30.94,"2023-02-03 00:00:30",30.68,30.79,"2023-02-03 00:49:00",30.6,"2023-02-03 00:13:00",30.5,30.62,"2023-02-03 00:35:30",30.43,"2023-02-03 00:00:30",59.91,60.05,"2023-02-03 00:04:00",59.74,"2023-02-03 00:59:30",59.09,59.37,"2023-02-03 00:57:00",58.68,"2023-02-03 00:00:30",24.07,24.12,"2023-02-03 00:59:00",24.02,"2023-02-03 00:01:00",51.5,52.35,"2023-02-03 01:00:00",50.34,"2023-02-03 00:00:30",57.92,57.96,"2023-02-03 00:00:30",57.87,"2023-02-03 00:39:30",59.41,59.45,"2023-02-03 00:04:30",59.37,"2023-02-03 00:21:00",0.001013686,0,0.688,53.38,27.74,54,1.7,"2023-02-03 00:36:30",0,"2023-02-03 00:05:30",1.385,47.96,19.22,34,2.7,"2023-02-03 00:52:30",0,"2023-02-03 00:42:00",-0.02,0
"2023-02-03 02:00:00",2071,59.87,"2023-02-03 01:45:30",12.39,0.428,"2023-02-03 01:02:00",0,"2023-02-03 01:00:30",951,22.94,23.11,"2023-02-03 01:10:00",22.68,"2023-02-03 02:00:00",94.4,95.5,"2023-02-03 01:49:30",93.1,"2023-02-03 01:03:00",29.53,29.76,"2023-02-03 01:01:00",29.29,"2023-02-03 01:52:30",31.19,31.38,"2023-02-03 01:00:30",30.97,"2023-02-03 01:52:00",31.46,31.58,"2023-02-03 01:01:00",31.34,"2023-02-03 01:58:30",30.97,31.05,"2023-02-03 01:12:00",30.94,"2023-02-03 01:03:00",30.81,30.85,"2023-02-03 01:11:00",30.72,"2023-02-03 01:05:00",30.57,30.64,"2023-02-03 01:33:30",30.47,"2023-02-03 01:09:30",59.57,59.76,"2023-02-03 01:00:30",59.42,"2023-02-03 01:59:30",59.49,59.56,"2023-02-03 01:48:00",59.37,"2023-02-03 01:00:30",24.16,24.22,"2023-02-03 02:00:00",24.11,"2023-02-03 01:02:30",52.53,52.65,"2023-02-03 01:59:30",52.36,"2023-02-03 01:00:30",57.85,57.91,"2023-02-03 01:01:30",57.8,"2023-02-03 01:58:00",59.38,59.42,"2023-02-03 01:01:00",59.35,"2023-02-03 01:53:00",0.0007636363,0,0.673,72.15,30.97,115,1.7,"2023-02-03 01:01:00",0,"2023-02-03 01:20:30",1.36,61.13,25.11,104,2.6,"2023-02-03 01:03:00",0.5,"2023-02-03 01:27:30",-0.02,0
"2023-02-03 03:00:00",2072,59.58,"2023-02-03 02:27:00",12.36,0.454,"2023-02-03 02:36:00",0,"2023-02-03 02:00:30",951,22.58,22.81,"2023-02-03 02:09:00",22.41,"2023-02-03 02:44:30",95.3,96.1,"2023-02-03 02:51:00",94.3,"2023-02-03 02:00:30",29.11,29.33,"2023-02-03 02:08:00",28.87,"2023-02-03 02:56:00",30.86,30.97,"2023-02-03 02:00:30",30.71,"2023-02-03 03:00:00",31.32,31.39,"2023-02-03 02:07:30",31.17,"2023-02-03 03:00:00",30.98,31.06,"2023-02-03 02:53:30",30.94,"2023-02-03 02:05:00",30.83,30.85,"2023-02-03 02:01:00",30.72,"2023-02-03 02:00:30",30.62,30.64,"2023-02-03 02:02:30",30.54,"2023-02-03 02:02:00",59.27,59.43,"2023-02-03 02:01:00",59.13,"2023-02-03 02:55:30",59.52,59.55,"2023-02-03 02:00:30",59.48,"2023-02-03 02:59:00",24.24,24.28,"2023-02-03 02:54:00",24.2,"2023-02-03 02:03:30",52.93,53.26,"2023-02-03 02:59:00",52.65,"2023-02-03 02:01:00",57.79,57.83,"2023-02-03 02:18:00",57.74,"2023-02-03 02:55:30",59.35,59.38,"2023-02-03 02:24:00",59.32,"2023-02-03 02:48:30",0.0006738726,0,0.583,97.4,37.46,104,1.4,"2023-02-03 02:06:00",0,"2023-02-03 02:25:30",1.077,96,34.99,62,2.3,"2023-02-03 02:30:30",0,"2023-02-03 02:24:30",-0.021,0
"2023-02-03 04:00:00",2073,59.61,"2023-02-03 03:58:30",12.37,0.467,"2023-02-03 03:51:00",0,"2023-02-03 03:00:30",951,22.33,22.55,"2023-02-03 03:00:30",22.09,"2023-02-03 03:58:30",95.8,96.7,"2023-02-03 03:50:00",94.8,"2023-02-03 03:04:00",28.72,28.95,"2023-02-03 03:10:00",28.46,"2023-02-03 04:00:00",30.55,30.76,"2023-02-03 03:04:30",30.35,"2023-02-03 03:51:00",31.16,31.28,"2023-02-03 03:02:30",31.09,"2023-02-03 03:36:30",30.98,31.08,"2023-02-03 03:57:30",30.94,"2023-02-03 03:59:00",30.84,30.85,"2023-02-03 03:00:30",30.79,"2023-02-03 03:44:30",30.63,30.66,"2023-02-03 03:19:00",30.58,"2023-02-03 03:50:30",59.04,59.18,"2023-02-03 03:00:30",58.9,"2023-02-03 03:55:00",59.46,59.51,"2023-02-03 03:04:30",59.41,"2023-02-03 03:40:00",24.28,24.29,"2023-02-03 03:22:30",24.27,"2023-02-03 03:03:00",53.51,53.67,"2023-02-03 03:44:30",53.27,"2023-02-03 03:00:30",57.72,57.75,"2023-02-03 03:02:00",57.67,"2023-02-03 03:58:30",59.31,59.34,"2023-02-03 03:06:00",59.29,"2023-02-03 03:46:30",0.0006189742,0,0.222,100,30.77,120,0.7,"2023-02-03 03:11:00",0,"2023-02-03 03:00:30",0.567,48.55,22.35,89,1.3,"2023-02-03 03:44:00",0,"2023-02-03 03:30:30",-0.024,0
"2023-02-03 05:00:00",2074,59.29,"2023-02-03 04:38:30",12.21,0.455,"2023-02-03 04:14:30",0,"2023-02-03 04:00:30",950,22.06,22.24,"2023-02-03 04:12:00",21.76,"2023-02-03 05:00:00",96.6,97.4,"2023-02-03 04:35:00",95.7,"2023-02-03 04:01:00",28.35,28.54,"2023-02-03 04:03:00",28.23,"2023-02-03 05:00:00",30.24,30.38,"2023-02-03 04:03:30",30.14,"2023-02-03 04:30:00",31.01,31.17,"2023-02-03 04:01:00",30.89,"2023-02-03 04:42:00",30.95,31.02,"2023-02-03 04:16:00",30.81,"2023-02-03 04:56:00",30.84,30.85,"2023-02-03 04:00:30",30.8,"2023-02-03 04:14:30",30.64,30.64,"2023-02-03 04:00:30",30.6,"2023-02-03 04:15:30",58.82,58.93,"2023-02-03 04:00:30",58.72,"2023-02-03 04:51:00",59.37,59.45,"2023-02-03 04:35:00",59.3,"2023-02-03 04:58:30",24.29,24.3,"2023-02-03 04:02:00",24.27,"2023-02-03 04:06:00",53.61,53.65,"2023-02-03 04:36:00",53.56,"2023-02-03 04:17:00",57.66,57.71,"2023-02-03 04:03:00",57.62,"2023-02-03 04:54:00",59.29,59.3,"2023-02-03 04:00:30",59.27,"2023-02-03 04:54:30",0.0006555287,0,0.247,134.2,33.08,74,0.8,"2023-02-03 04:30:30",0,"2023-02-03 04:00:30",0.576,133.8,24.53,97,1,"2023-02-03 04:32:00",0,"2023-02-03 04:09:00",-0.024,0
"2023-02-03 06:00:00",2075,58.13,"2023-02-03 06:00:00",12.3,0.451,"2023-02-03 05:57:00",0,"2023-02-03 05:00:30",950,21.85,22.13,"2023-02-03 05:52:00",21.69,"2023-02-03 05:06:30",96.4,97.4,"2023-02-03 05:34:30",94.8,"2023-02-03 05:59:30",28.03,28.27,"2023-02-03 05:06:00",27.86,"2023-02-03 05:48:30",29.99,30.16,"2023-02-03 05:12:00",29.76,"2023-02-03 06:00:00",30.83,30.97,"2023-02-03 05:01:00",30.7,"2023-02-03 05:42:00",30.82,30.99,"2023-02-03 05:01:00",30.73,"2023-02-03 05:29:00",30.84,30.85,"2023-02-03 05:00:30",30.79,"2023-02-03 05:22:00",30.63,30.66,"2023-02-03 05:13:00",30.58,"2023-02-03 05:32:00",58.63,58.73,"2023-02-03 05:00:30",58.55,"2023-02-03 05:56:30",59.26,59.31,"2023-02-03 05:01:30",59.19,"2023-02-03 05:52:30",24.27,24.29,"2023-02-03 05:13:00",24.25,"2023-02-03 05:53:30",53.46,53.63,"2023-02-03 05:00:30",53.29,"2023-02-03 05:59:00",57.6,57.65,"2023-02-03 05:03:30",57.55,"2023-02-03 05:56:00",59.26,59.28,"2023-02-03 05:08:30",59.24,"2023-02-03 05:57:00",0.0005850658,0,0.396,40.69,43.21,35,1.4,"2023-02-03 05:29:30",0,"2023-02-03 05:00:30",0.74,39.7,48.59,34,1.5,"2023-02-03 05:30:00",0,"2023-02-03 05:11:30",-0.023,0
"2023-02-03 07:00:00",2076,57.44,"2023-02-03 06:58:30",12.31,0.45,"2023-02-03 06:23:30",0,"2023-02-03 06:00:30",950,22.02,22.13,"2023-02-03 06:53:00",21.89,"2023-02-03 06:59:30",94.9,96.1,"2023-02-03 06:20:00",93.5,"2023-02-03 06:58:30",27.83,27.96,"2023-02-03 06:10:00",27.67,"2023-02-03 06:57:30",29.72,29.84,"2023-02-03 06:00:30",29.55,"2023-02-03 06:59:30",30.7,30.76,"2023-02-03 06:00:30",30.54,"2023-02-03 06:59:00",30.77,30.85,"2023-02-03 06:13:00",30.71,"2023-02-03 06:51:00",30.81,30.85,"2023-02-03 06:00:30",30.7,"2023-02-03 06:59:30",30.63,30.65,"2023-02-03 06:12:00",30.6,"2023-02-03 06:06:00",58.5,58.56,"2023-02-03 06:03:30",58.43,"2023-02-03 06:56:30",59.16,59.24,"2023-02-03 06:03:30",59.08,"2023-02-03 06:44:30",24.23,24.25,"2023-02-03 06:06:00",24.2,"2023-02-03 06:58:30",52.94,53.3,"2023-02-03 06:00:30",52.48,"2023-02-03 06:56:30",57.53,57.58,"2023-02-03 06:15:00",57.49,"2023-02-03 06:46:00",59.22,59.25,"2023-02-03 06:05:30",59.21,"2023-02-03 06:49:30",0.0003637914,0,0.513,54.97,28.64,57,1.3,"2023-02-03 06:22:30",0,"2023-02-03 06:02:30",0.993,49.97,25.34,51,2.1,"2023-02-03 06:21:30",0,"2023-02-03 06:18:30",-0.044,0.14
"2023-02-03 08:00:00",2077,57.42,"2023-02-03 07:02:30",12.18,0.452,"2023-02-03 07:23:00",0,"2023-02-03 07:00:30",951,21.75,21.96,"2023-02-03 07:00:30",21.43,"2023-02-03 07:59:00",94.2,95.4,"2023-02-03 07:50:00",93,"2023-02-03 07:02:30",27.63,27.77,"2023-02-03 07:08:30",27.44,"2023-02-03 07:47:00",29.49,29.59,"2023-02-03 07:01:00",29.32,"2023-02-03 07:57:00",30.52,30.61,"2023-02-03 07:02:00",30.39,"2023-02-03 07:58:30",30.65,30.78,"2023-02-03 07:03:00",30.54,"2023-02-03 07:40:00",30.72,30.83,"2023-02-03 07:17:30",30.62,"2023-02-03 07:57:30",30.64,30.66,"2023-02-03 07:32:30",30.6,"2023-02-03 07:08:00",58.37,58.45,"2023-02-03 07:01:30",58.28,"2023-02-03 07:57:00",59.06,59.16,"2023-02-03 07:01:00",59,"2023-02-03 07:46:00",24.18,24.21,"2023-02-03 07:01:00",24.15,"2023-02-03 07:52:30",52.24,52.54,"2023-02-03 07:00:30",51.88,"2023-02-03 08:00:00",57.49,57.54,"2023-02-03 07:14:00",57.45,"2023-02-03 08:00:00",59.19,59.23,"2023-02-03 07:01:30",59.17,"2023-02-03 07:58:30",0.0004702899,0,0.436,50.8,26.33,49,1.2,"2023-02-03 07:24:00",0,"2023-02-03 07:07:00",0.843,28.03,20.74,23,1.8,"2023-02-03 07:23:00",0,"2023-02-03 07:36:00",-0.001,0.92
"2023-02-03 09:00:00",2078,58.23,"2023-02-03 08:26:00",12.15,0.68,"2023-02-03 08:00:30",0,"2023-02-03 08:00:30",951,21.24,21.45,"2023-02-03 08:15:30",21.04,"2023-02-03 08:59:30",95.2,96.4,"2023-02-03 08:50:00",93.9,"2023-02-03 08:17:00",27.38,27.56,"2023-02-03 08:03:00",27.2,"2023-02-03 08:58:00",29.3,29.39,"2023-02-03 08:03:30",29.16,"2023-02-03 08:55:30",30.36,30.46,"2023-02-03 08:01:00",30.32,"2023-02-03 08:19:30",30.57,30.66,"2023-02-03 08:59:00",30.52,"2023-02-03 08:03:30",30.64,30.74,"2023-02-03 08:03:00",30.6,"2023-02-03 08:29:30",30.64,30.64,"2023-02-03 08:01:00",30.6,"2023-02-03 08:00:30",58.21,58.3,"2023-02-03 08:00:30",58.12,"2023-02-03 08:51:30",58.93,59.07,"2023-02-03 08:01:30",58.85,"2023-02-03 08:57:30",24.13,24.17,"2023-02-03 08:05:30",24.1,"2023-02-03 08:53:00",51.74,51.9,"2023-02-03 08:00:30",51.54,"2023-02-03 08:59:00",57.43,57.46,"2023-02-03 08:01:00",57.39,"2023-02-03 08:56:30",59.16,59.18,"2023-02-03 08:01:30",59.13,"2023-02-03 08:51:30",0.2248684,0,0.573,42.71,26.79,74,1.6,"2023-02-03 08:11:30",0,"2023-02-03 08:02:30",1.053,30.63,17.36,62,2.1,"2023-02-03 08:51:30",0.4,"2023-02-03 08:01:00",0.042,1.801
"2023-02-03 10:00:00",2079,50.07,"2023-02-03 10:00:00",12.51,12.68,"2023-02-03 09:00:30",0.043,"2023-02-03 09:01:30",952,21.98,22.95,"2023-02-03 09:55:00",21.04,"2023-02-03 09:04:30",91.9,96.1,"2023-02-03 09:06:00",87.2,"2023-02-03 09:55:30",27.14,27.24,"2023-02-03 09:07:00",27.06,"2023-02-03 09:40:00",29.09,29.22,"2023-02-03 09:00:30",28.91,"2023-02-03 09:54:30",30.22,30.35,"2023-02-03 09:00:30",30.11,"2023-02-03 09:52:30",30.51,30.62,"2023-02-03 09:01:00",30.38,"2023-02-03 09:39:30",30.64,30.67,"2023-02-03 09:10:00",30.58,"2023-02-03 09:59:00",30.63,30.64,"2023-02-03 09:00:30",30.58,"2023-02-03 09:18:30",58.09,58.17,"2023-02-03 09:02:00",58.04,"2023-02-03 09:45:30",58.82,58.9,"2023-02-03 09:04:00",58.76,"2023-02-03 09:45:30",24.08,24.11,"2023-02-03 09:01:00",24.05,"2023-02-03 09:52:00",51.24,51.56,"2023-02-03 09:01:00",50.84,"2023-02-03 09:57:30",57.35,57.39,"2023-02-03 09:01:00",57.31,"2023-02-03 09:45:00",59.12,59.15,"2023-02-03 09:02:00",59.1,"2023-02-03 09:44:00",3.336795,0,1.057,51.02,21.14,30,2.2,"2023-02-03 09:58:00",0.3,"2023-02-03 09:02:30",1.672,52.53,17.33,27,3.4,"2023-02-03 09:57:00",0,"2023-02-03 09:51:30",0.589,2.572
"2023-02-03 11:00:00",2080,43.14,"2023-02-03 10:56:30",13.32,14.24,"2023-02-03 10:09:30",0.277,"2023-02-03 11:00:00",952,23.87,24.84,"2023-02-03 10:56:00",22.94,"2023-02-03 10:01:00",83.9,88.3,"2023-02-03 10:07:30",76.19,"2023-02-03 10:59:00",27.26,27.58,"2023-02-03 11:00:00",27.06,"2023-02-03 10:10:30",28.92,29.01,"2023-02-03 10:28:00",28.77,"2023-02-03 10:56:00",30.09,30.15,"2023-02-03 10:00:30",29.94,"2023-02-03 10:49:30",30.38,30.5,"2023-02-03 10:03:30",30.31,"2023-02-03 10:30:00",30.59,30.64,"2023-02-03 10:00:30",30.46,"2023-02-03 10:50:30",30.62,30.64,"2023-02-03 10:00:30",30.55,"2023-02-03 10:43:00",58.12,58.18,"2023-02-03 10:52:00",58.06,"2023-02-03 10:01:30",58.72,58.8,"2023-02-03 10:05:00",58.66,"2023-02-03 10:46:00",24.01,24.05,"2023-02-03 10:01:00",23.98,"2023-02-03 10:54:00",50.35,50.84,"2023-02-03 10:01:00",49.71,"2023-02-03 10:59:30",57.28,57.33,"2023-02-03 10:01:30",57.24,"2023-02-03 10:41:30",59.08,59.11,"2023-02-03 10:05:30",59.06,"2023-02-03 10:54:00",8.573917,0,1.662,78.86,29.29,123,3.9,"2023-02-03 10:48:30",0.5,"2023-02-03 10:13:00",2.58,75.94,21.39,94,5.6,"2023-02-03 10:51:30",0,"2023-02-03 10:44:00",1.597,3.149
"2023-02-03 12:00:00",2081,43.19,"2023-02-03 12:00:00",13.44,18.47,"2023-02-03 11:08:00",0.186,"2023-02-03 11:48:00",953,25.56,26.54,"2023-02-03 11:57:00",24.71,"2023-02-03 11:01:30",71.4,78.6,"2023-02-03 11:07:30",64.78,"2023-02-03 11:57:30",27.86,28.28,"2023-02-03 12:00:00",27.48,"2023-02-03 11:06:00",28.86,28.99,"2023-02-03 11:54:30",28.74,"2023-02-03 11:32:00",29.94,30.02,"2023-02-03 11:02:30",29.89,"2023-02-03 11:58:30",30.31,30.43,"2023-02-03 11:13:00",30.15,"2023-02-03 11:54:00",30.46,30.58,"2023-02-03 11:16:30",30.4,"2023-02-03 11:48:30",30.59,30.64,"2023-02-03 11:04:00",30.49,"2023-02-03 11:59:00",58.26,58.37,"2023-02-03 11:59:00",58.15,"2023-02-03 11:00:30",58.68,58.73,"2023-02-03 11:00:30",58.65,"2023-02-03 11:26:00",23.96,23.99,"2023-02-03 11:01:00",23.93,"2023-02-03 11:54:00",49.16,49.66,"2023-02-03 11:00:30",48.81,"2023-02-03 11:59:00",57.26,57.3,"2023-02-03 11:04:00",57.22,"2023-02-03 11:53:30",59.06,59.1,"2023-02-03 11:31:00",59.04,"2023-02-03 11:26:30",11.20059,0,1.973,88,28.36,16,4.1,"2023-02-03 11:46:00",0.5,"2023-02-03 11:10:30",3.252,87.7,22.8,88,6.6,"2023-02-03 11:30:30",0.6,"2023-02-03 11:06:00",2.144,3.5
"2023-02-03 13:00:00",2082,39.17,"2023-02-03 12:54:00",13.41,19.07,"2023-02-03 12:22:00",0.156,"2023-02-03 12:38:00",953,27.6,28.53,"2023-02-03 12:51:00",26.41,"2023-02-03 12:01:30",61.51,66.42,"2023-02-03 12:03:00",55.98,"2023-02-03 13:00:00",28.79,29.52,"2023-02-03 13:00:00",28.24,"2023-02-03 12:01:00",28.96,29.11,"2023-02-03 12:56:00",28.86,"2023-02-03 12:01:30",29.84,29.94,"2023-02-03 12:00:30",29.7,"2023-02-03 12:57:00",30.18,30.27,"2023-02-03 12:01:30",30.1,"2023-02-03 12:24:30",30.43,30.43,"2023-02-03 12:01:00",30.4,"2023-02-03 12:17:00",30.52,30.62,"2023-02-03 12:00:30",30.39,"2023-02-03 12:53:00",58.48,58.64,"2023-02-03 12:59:30",58.34,"2023-02-03 12:03:30",58.65,58.68,"2023-02-03 12:00:30",58.61,"2023-02-03 12:55:30",23.91,23.94,"2023-02-03 12:01:30",23.89,"2023-02-03 12:50:30",48.57,48.84,"2023-02-03 12:00:30",48.24,"2023-02-03 13:00:00",57.19,57.23,"2023-02-03 12:00:30",57.15,"2023-02-03 12:54:00",59.05,59.08,"2023-02-03 12:32:00",59.01,"2023-02-03 12:58:00",19.89545,0,1.991,101,32.84,148,4.1,"2023-02-03 12:11:30",0,"2023-02-03 12:51:00",3.07,99.2,24.76,155,6.6,"2023-02-03 12:16:30",0.7,"2023-02-03 12:22:00",3.952,3.572
"2023-02-03 14:00:00",2083,39.32,"2023-02-03 13:00:30",13.38,19.27,"2023-02-03 13:38:00",0.133,"2023-02-03 13:23:00",952,29.03,29.75,"2023-02-03 13:42:30",28.12,"2023-02-03 13:05:30",55.11,60.04,"2023-02-03 13:06:00",49.2,"2023-02-03 13:53:30",30.48,31.37,"2023-02-03 13:56:30",29.5,"2023-02-03 13:00:30",29.28,29.55,"2023-02-03 13:56:00",29.01,"2023-02-03 13:00:30",29.77,29.89,"2023-02-03 13:46:00",29.7,"2023-02-03 13:13:00",30.16,30.22,"2023-02-03 13:12:00",30.06,"2023-02-03 14:00:00",30.42,30.43,"2023-02-03 13:00:30",30.33,"2023-02-03 13:53:00",30.46,30.57,"2023-02-03 13:01:30",30.39,"2023-02-03 13:18:00",58.75,58.88,"2023-02-03 13:58:30",58.62,"2023-02-03 13:01:00",58.64,58.67,"2023-02-03 13:49:00",58.6,"2023-02-03 13:25:00",23.87,23.9,"2023-02-03 13:00:30",23.84,"2023-02-03 13:54:30",48,48.27,"2023-02-03 13:00:30",47.85,"2023-02-03 13:40:00",57.15,57.17,"2023-02-03 13:03:00",57.11,"2023-02-03 13:54:00",59.04,59.06,"2023-02-03 13:03:30",59.01,"2023-02-03 13:59:30",18.26957,0,1.722,88.9,44.72,58,4.4,"2023-02-03 13:02:30",0,"2023-02-03 13:55:30",2.589,85.2,35.88,44,5.8,"2023-02-03 13:04:00",0,"2023-02-03 13:15:00",3.742,3.364
"2023-02-03 15:00:00",2084,41.58,"2023-02-03 14:00:30",13.37,18.42,"2023-02-03 14:36:00",0.152,"2023-02-03 14:30:30",951,30.35,31.38,"2023-02-03 14:59:30",29.49,"2023-02-03 14:02:30",49.55,56.5,"2023-02-03 14:03:30",43.98,"2023-02-03 15:00:00",32.2,32.93,"2023-02-03 14:58:00",31.36,"2023-02-03 14:01:00",29.86,30.16,"2023-02-03 14:48:00",29.53,"2023-02-03 14:01:00",29.88,29.94,"2023-02-03 14:17:30",29.74,"2023-02-03 14:05:30",30.12,30.21,"2023-02-03 14:38:30",30,"2023-02-03 14:56:30",30.32,30.43,"2023-02-03 14:02:00",30.23,"2023-02-03 14:41:30",30.43,30.49,"2023-02-03 14:07:00",30.38,"2023-02-03 14:19:30",58.97,59.08,"2023-02-03 14:54:00",58.84,"2023-02-03 14:01:00",58.66,58.7,"2023-02-03 14:29:00",58.63,"2023-02-03 14:11:30",23.84,23.86,"2023-02-03 14:03:30",23.83,"2023-02-03 14:32:30",47.86,47.99,"2023-02-03 14:06:00",47.75,"2023-02-03 14:36:30",57.13,57.17,"2023-02-03 14:20:00",57.08,"2023-02-03 14:53:00",59.02,59.04,"2023-02-03 14:01:00",59,"2023-02-03 14:58:00",21.26751,0,1.895,71.27,45.14,33,4,"2023-02-03 14:42:00",0.3,"2023-02-03 14:15:00",2.754,70.97,36.91,67,5.9,"2023-02-03 14:37:00",0.5,"2023-02-03 14:25:00",4.419,2.894
"2023-02-03 16:00:00",2085,43.44,"2023-02-03 15:00:30",13.38,19.18,"2023-02-03 15:27:00",0.148,"2023-02-03 15:30:30",950,31.55,32.56,"2023-02-03 15:59:00",31.06,"2023-02-03 15:04:30",44.55,47.97,"2023-02-03 15:15:30",41.05,"2023-02-03 16:00:00",33.61,34.28,"2023-02-03 16:00:00",32.88,"2023-02-03 15:01:30",30.61,30.97,"2023-02-03 15:51:30",30.14,"2023-02-03 15:00:30",30.02,30.15,"2023-02-03 15:40:00",29.93,"2023-02-03 15:05:30",30.09,30.18,"2023-02-03 15:21:00",29.99,"2023-02-03 15:35:00",30.23,30.31,"2023-02-03 15:06:30",30.19,"2023-02-03 16:00:00",30.42,30.43,"2023-02-03 15:00:30",30.36,"2023-02-03 15:23:00",59.13,59.2,"2023-02-03 15:49:00",59.05,"2023-02-03 15:03:30",58.69,58.72,"2023-02-03 15:35:00",58.66,"2023-02-03 15:05:00",23.83,23.84,"2023-02-03 15:29:00",23.81,"2023-02-03 15:39:30",47.86,47.95,"2023-02-03 15:40:00",47.79,"2023-02-03 15:21:30",57.1,57.13,"2023-02-03 15:21:00",57.07,"2023-02-03 15:57:30",59,59.02,"2023-02-03 15:02:00",58.98,"2023-02-03 15:40:00",24.47112,0,1.803,107,37.32,86,3.9,"2023-02-03 15:04:00",0,"2023-02-03 15:23:30",2.717,108.8,36.13,102,5.5,"2023-02-03 15:10:30",0.6,"2023-02-03 15:53:00",5.179,2.203
"2023-02-03 17:00:00",2086,43.75,"2023-02-03 17:00:00",13.34,16.99,"2023-02-03 16:02:00",0.119,"2023-02-03 16:51:30",949,32.53,32.96,"2023-02-03 16:58:30",31.97,"2023-02-03 16:06:30",41.2,45.55,"2023-02-03 16:03:30",37.85,"2023-02-03 16:29:30",34.65,34.96,"2023-02-03 16:52:30",34.2,"2023-02-03 16:00:30",31.37,31.79,"2023-02-03 16:55:30",30.97,"2023-02-03 16:00:30",30.28,30.39,"2023-02-03 17:00:00",30.11,"2023-02-03 16:08:00",30.13,30.2,"2023-02-03 16:41:30",30.03,"2023-02-03 16:00:30",30.23,30.26,"2023-02-03 16:16:00",30.19,"2023-02-03 16:01:00",30.4,30.43,"2023-02-03 16:00:30",30.3,"2023-02-03 16:55:00",59.22,59.27,"2023-02-03 16:27:30",59.15,"2023-02-03 16:01:00",58.75,58.78,"2023-02-03 16:47:30",58.71,"2023-02-03 16:00:30",23.83,23.85,"2023-02-03 16:55:30",23.82,"2023-02-03 16:11:30",47.89,47.96,"2023-02-03 16:46:00",47.8,"2023-02-03 16:01:00",57.06,57.08,"2023-02-03 16:00:30",57.03,"2023-02-03 16:49:00",58.98,59,"2023-02-03 16:05:30",58.96,"2023-02-03 16:25:30",20.86252,0,1.402,72.82,51.48,25,3.8,"2023-02-03 16:14:00",0,"2023-02-03 16:19:30",2.108,86.4,42.53,50,6,"2023-02-03 16:49:00",0.3,"2023-02-03 16:11:00",4.515,1.353
"2023-02-03 18:00:00",2087,42.49,"2023-02-03 17:56:00",13.34,16.99,"2023-02-03 17:53:30",0.139,"2023-02-03 17:00:30",949,33.45,34.07,"2023-02-03 18:00:00",32.7,"2023-02-03 17:04:30",37.86,41.72,"2023-02-03 17:15:30",34.79,"2023-02-03 17:40:30",35.12,35.19,"2023-02-03 17:44:00",34.94,"2023-02-03 17:01:30",32.05,32.39,"2023-02-03 17:58:30",31.77,"2023-02-03 17:08:00",30.61,30.76,"2023-02-03 17:45:30",30.33,"2023-02-03 17:00:30",30.16,30.26,"2023-02-03 17:46:30",30.1,"2023-02-03 17:11:30",30.23,30.26,"2023-02-03 17:36:00",30.19,"2023-02-03 17:02:00",30.34,30.43,"2023-02-03 17:29:00",30.23,"2023-02-03 17:39:30",59.19,59.23,"2023-02-03 17:07:30",59.16,"2023-02-03 17:13:30",58.79,58.83,"2023-02-03 17:53:30",58.75,"2023-02-03 17:00:30",23.84,23.86,"2023-02-03 17:32:00",23.83,"2023-02-03 17:09:00",47.87,47.98,"2023-02-03 17:06:00",47.72,"2023-02-03 17:52:30",57.03,57.07,"2023-02-03 17:09:00",57,"2023-02-03 17:58:30",58.97,59.01,"2023-02-03 17:16:00",58.94,"2023-02-03 17:14:00",17.64785,0,1.393,104.5,61.72,147,3.2,"2023-02-03 17:07:00",0,"2023-02-03 17:42:00",2.042,101,57,192,4.4,"2023-02-03 17:08:00",0,"2023-02-03 17:19:00",3.861,0.466
"2023-02-03 19:00:00",2088,42.7,"2023-02-03 18:00:30",13.33,14.38,"2023-02-03 18:09:00",0.14,"2023-02-03 18:12:30",948,33.26,34.01,"2023-02-03 18:00:30",32.57,"2023-02-03 18:12:00",40.06,43.74,"2023-02-03 18:24:00",34.99,"2023-02-03 18:01:00",35.01,35.19,"2023-02-03 18:01:30",34.72,"2023-02-03 18:53:30",32.57,32.82,"2023-02-03 18:57:30",32.37,"2023-02-03 18:03:30",30.93,31.17,"2023-02-03 18:55:30",30.69,"2023-02-03 18:01:00",30.29,30.45,"2023-02-03 18:51:00",30.1,"2023-02-03 18:01:00",30.23,30.31,"2023-02-03 18:53:00",30.19,"2023-02-03 18:37:00",30.28,30.41,"2023-02-03 18:12:00",30.21,"2023-02-03 18:28:00",59.08,59.22,"2023-02-03 18:05:00",58.96,"2023-02-03 19:00:00",58.85,58.9,"2023-02-03 18:50:00",58.81,"2023-02-03 18:00:30",23.87,23.88,"2023-02-03 18:17:00",23.85,"2023-02-03 18:02:30",47.77,47.91,"2023-02-03 18:13:30",47.6,"2023-02-03 18:58:30",57.01,57.04,"2023-02-03 18:44:30",56.98,"2023-02-03 18:10:00",58.97,58.99,"2023-02-03 18:02:00",58.95,"2023-02-03 18:00:30",10.77542,0,1.762,151.8,45,144,4.2,"2023-02-03 18:56:00",0.3,"2023-02-03 18:03:30",3.392,154.2,40.96,155,7.8,"2023-02-03 18:48:00",0,"2023-02-03 18:03:30",1.145,0.012
"2023-02-03 20:00:00",2089,45.72,"2023-02-03 19:00:30",13.34,18.72,"2023-02-03 19:57:30",0.144,"2023-02-03 19:40:00",949,33.08,33.44,"2023-02-03 19:10:30",32.76,"2023-02-03 19:36:30",40.95,43.07,"2023-02-03 19:19:00",37.98,"2023-02-03 19:57:30",34.39,34.75,"2023-02-03 19:00:30",33.92,"2023-02-03 19:59:30",32.84,32.98,"2023-02-03 19:52:00",32.7,"2023-02-03 19:00:30",31.24,31.38,"2023-02-03 19:40:00",31.09,"2023-02-03 19:02:30",30.45,30.6,"2023-02-03 19:51:00",30.31,"2023-02-03 19:00:30",30.29,30.43,"2023-02-03 19:47:30",30.21,"2023-02-03 19:05:00",30.25,30.36,"2023-02-03 19:21:30",30.19,"2023-02-03 19:37:30",58.84,58.98,"2023-02-03 19:01:00",58.71,"2023-02-03 19:55:30",58.85,58.88,"2023-02-03 19:13:00",58.8,"2023-02-03 19:59:00",23.88,23.9,"2023-02-03 19:18:00",23.87,"2023-02-03 19:00:30",47.32,47.63,"2023-02-03 19:00:30",46.96,"2023-02-03 20:00:00",57,57.03,"2023-02-03 19:00:30",56.95,"2023-02-03 19:52:30",58.97,58.99,"2023-02-03 19:03:00",58.95,"2023-02-03 19:12:30",7.477638,0,1.918,158.6,23.51,152,5.6,"2023-02-03 19:14:00",0,"2023-02-03 19:04:00",3.594,165.3,20.42,227,7.6,"2023-02-03 19:13:00",1.2,"2023-02-03 19:44:30",0.796,0
"2023-02-03 21:00:00",2090,46.68,"2023-02-03 20:00:30",12.53,11.04,"2023-02-03 21:00:00",0,"2023-02-03 20:53:00",949,32.39,33.08,"2023-02-03 20:08:00",31.06,"2023-02-03 20:59:00",41.7,45.75,"2023-02-03 21:00:00",37.79,"2023-02-03 20:05:30",33.51,33.92,"2023-02-03 20:00:30",33.06,"2023-02-03 20:59:30",32.87,33.03,"2023-02-03 20:04:00",32.77,"2023-02-03 20:52:30",31.49,31.58,"2023-02-03 20:32:00",31.29,"2023-02-03 20:08:00",30.58,30.71,"2023-02-03 20:54:30",30.52,"2023-02-03 20:05:30",30.41,30.43,"2023-02-03 20:03:30",30.31,"2023-02-03 20:18:00",30.27,30.38,"2023-02-03 20:05:00",30.19,"2023-02-03 20:27:00",58.55,58.71,"2023-02-03 20:00:30",58.36,"2023-02-03 21:00:00",58.78,58.85,"2023-02-03 20:02:00",58.72,"2023-02-03 20:58:30",23.89,23.91,"2023-02-03 20:14:30",23.88,"2023-02-03 20:06:30",46.84,46.96,"2023-02-03 20:00:30",46.58,"2023-02-03 21:00:00",56.96,56.99,"2023-02-03 20:01:00",56.95,"2023-02-03 20:08:00",58.97,58.99,"2023-02-03 20:09:30",58.94,"2023-02-03 20:29:30",1.986954,0,0.955,164,29.09,130,2.4,"2023-02-03 20:18:00",0,"2023-02-03 20:29:00",2.104,174.5,17.76,120,4.8,"2023-02-03 20:09:00",0.6,"2023-02-03 20:48:00",0.227,0
"2023-02-03 22:00:00",2091,50.88,"2023-02-03 21:00:30",12.43,0.317,"2023-02-03 21:53:30",0,"2023-02-03 21:00:30",949,29.6,31.01,"2023-02-03 21:00:30",28.5,"2023-02-03 22:00:00",52.15,57.03,"2023-02-03 21:33:30",46.2,"2023-02-03 21:01:30",32.57,33.1,"2023-02-03 21:00:30",32.08,"2023-02-03 22:00:00",32.71,32.82,"2023-02-03 21:03:00",32.56,"2023-02-03 21:48:30",31.63,31.78,"2023-02-03 21:51:00",31.48,"2023-02-03 21:09:00",30.75,30.85,"2023-02-03 21:41:30",30.65,"2023-02-03 21:05:30",30.44,30.46,"2023-02-03 21:00:30",30.41,"2023-02-03 21:05:00",30.29,30.41,"2023-02-03 21:59:00",30.19,"2023-02-03 21:12:00",58.23,58.4,"2023-02-03 21:01:00",58.04,"2023-02-03 21:57:00",58.67,58.75,"2023-02-03 21:03:30",58.58,"2023-02-03 22:00:00",23.9,23.92,"2023-02-03 21:16:00",23.88,"2023-02-03 21:48:30",46.43,46.6,"2023-02-03 21:01:00",46.15,"2023-02-03 21:53:30",56.97,56.98,"2023-02-03 21:00:30",56.94,"2023-02-03 21:49:30",58.95,58.97,"2023-02-03 21:01:00",58.92,"2023-02-03 21:28:00",0.01227497,0,0.42,126.1,36.85,52,1.9,"2023-02-03 21:38:30",0,"2023-02-03 21:05:30",0.979,136,32.26,118,2.4,"2023-02-03 21:39:00",0.3,"2023-02-03 21:29:00",-0.017,0
"2023-02-03 23:00:00",2092,56.01,"2023-02-03 22:00:30",12.4,0.33,"2023-02-03 22:40:00",0,"2023-02-03 22:00:30",950,28.24,28.52,"2023-02-03 22:00:30",27.98,"2023-02-03 22:51:00",57.04,60.37,"2023-02-03 22:45:30",53.97,"2023-02-03 22:33:00",31.8,32.14,"2023-02-03 22:01:00",31.48,"2023-02-03 22:58:00",32.47,32.62,"2023-02-03 22:01:00",32.28,"2023-02-03 22:57:30",31.73,31.78,"2023-02-03 22:14:30",31.66,"2023-02-03 22:07:00",30.9,31.01,"2023-02-03 22:34:00",30.75,"2023-02-03 22:04:00",30.53,30.64,"2023-02-03 22:35:00",30.4,"2023-02-03 22:03:00",30.36,30.43,"2023-02-03 22:26:00",30.25,"2023-02-03 22:22:00",57.91,58.07,"2023-02-03 22:00:30",57.78,"2023-02-03 22:59:00",58.51,58.61,"2023-02-03 22:02:00",58.41,"2023-02-03 22:58:00",23.87,23.89,"2023-02-03 22:10:30",23.85,"2023-02-03 22:57:00",45.94,46.17,"2023-02-03 22:01:30",45.71,"2023-02-03 22:59:30",56.94,56.97,"2023-02-03 22:00:30",56.9,"2023-02-03 22:29:00",58.94,58.96,"2023-02-03 22:05:30",58.91,"2023-02-03 22:04:30",0.0006064139,0,0.43,50.7,44.68,86,2.1,"2023-02-03 22:53:00",0,"2023-02-03 22:00:30",0.877,75.17,49.19,91,4.1,"2023-02-03 22:52:30",0,"2023-02-03 22:01:00",-0.019,0
"2023-02-04 00:00:00",2093,56.48,"2023-02-03 23:23:30",12.53,0.328,"2023-02-03 23:03:00",0,"2023-02-03 23:00:30",951,27.24,28.19,"2023-02-03 23:00:30",26.21,"2023-02-04 00:00:00",60.07,63.63,"2023-02-03 23:58:00",56.39,"2023-02-03 23:00:30",31.17,31.56,"2023-02-03 23:00:30",30.73,"2023-02-04 00:00:00",32.13,32.39,"2023-02-03 23:00:30",31.98,"2023-02-03 23:45:00",31.72,31.78,"2023-02-03 23:13:30",31.64,"2023-02-03 23:23:30",30.97,31.06,"2023-02-03 23:42:30",30.94,"2023-02-03 23:05:00",30.63,30.67,"2023-02-03 23:56:30",30.56,"2023-02-03 23:05:00",30.42,30.45,"2023-02-03 23:09:30",30.33,"2023-02-03 23:00:30",57.65,57.78,"2023-02-03 23:00:30",57.51,"2023-02-03 23:58:00",58.37,58.46,"2023-02-03 23:02:30",58.28,"2023-02-03 23:57:00",23.84,23.87,"2023-02-03 23:09:00",23.82,"2023-02-03 23:49:30",45.33,45.71,"2023-02-03 23:00:30",44.59,"2023-02-03 23:57:30",56.89,56.92,"2023-02-03 23:08:00",56.87,"2023-02-03 23:51:30",58.93,58.95,"2023-02-03 23:02:00",58.91,"2023-02-03 23:11:00",0.0006119942,0,0.799,84.2,29.18,52,2.1,"2023-02-03 23:17:00",0,"2023-02-03 23:07:00",1.517,84.9,21.09,61,3.4,"2023-02-03 23:09:00",0,"2023-02-03 23:51:00",-0.008,0
"2023-02-04 01:00:00",2094,57.39,"2023-02-04 00:00:30",12.24,0.406,"2023-02-04 00:55:00",0,"2023-02-04 00:00:30",951,25.78,26.22,"2023-02-04 00:00:30",25.43,"2023-02-04 01:00:00",64.27,65.44,"2023-02-04 00:57:00",62.83,"2023-02-04 00:01:00",30.52,30.77,"2023-02-04 00:01:30",30.17,"2023-02-04 00:59:00",31.81,32,"2023-02-04 00:00:30",31.59,"2023-02-04 00:57:30",31.64,31.78,"2023-02-04 00:12:00",31.48,"2023-02-04 00:52:00",30.97,31.05,"2023-02-04 00:36:00",30.94,"2023-02-04 00:04:00",30.66,30.74,"2023-02-04 00:57:00",30.6,"2023-02-04 00:22:30",30.43,30.46,"2023-02-04 00:56:30",30.38,"2023-02-04 00:10:30",57.4,57.54,"2023-02-04 00:00:30",57.28,"2023-02-04 00:58:00",58.2,58.27,"2023-02-04 00:00:30",58.13,"2023-02-04 00:47:30",23.81,23.83,"2023-02-04 00:02:00",23.79,"2023-02-04 00:59:30",44.29,44.61,"2023-02-04 00:00:30",44.08,"2023-02-04 01:00:00",56.83,56.88,"2023-02-04 00:11:30",56.78,"2023-02-04 00:55:00",58.92,58.94,"2023-02-04 00:11:30",58.92,"2023-02-04 00:00:30",0.0007748088,0,0.788,87.5,24.03,87,1.9,"2023-02-04 00:12:00",0,"2023-02-04 00:37:30",1.646,89.8,20.14,81,3.3,"2023-02-04 00:33:30",0.5,"2023-02-04 00:02:00",-0.01,0
"2023-02-04 02:00:00",2095,58.36,"2023-02-04 01:00:30",12.33,0.419,"2023-02-04 01:13:30",0,"2023-02-04 01:00:30",951,24.84,25.44,"2023-02-04 01:00:30",24.38,"2023-02-04 01:58:00",68.35,72.22,"2023-02-04 01:59:00",64.48,"2023-02-04 01:00:30",29.89,30.15,"2023-02-04 01:01:30",29.55,"2023-02-04 01:59:30",31.45,31.61,"2023-02-04 01:01:30",31.25,"2023-02-04 01:54:30",31.54,31.64,"2023-02-04 01:01:30",31.45,"2023-02-04 01:16:30",30.98,31.07,"2023-02-04 01:21:30",30.94,"2023-02-04 01:02:00",30.75,30.85,"2023-02-04 01:51:00",30.62,"2023-02-04 01:00:30",30.43,30.49,"2023-02-04 01:59:30",30.39,"2023-02-04 01:09:00",57.17,57.3,"2023-02-04 01:00:30",57.05,"2023-02-04 01:58:00",58.06,58.15,"2023-02-04 01:00:30",57.97,"2023-02-04 01:52:30",23.78,23.8,"2023-02-04 01:05:30",23.75,"2023-02-04 02:00:00",44.06,44.12,"2023-02-04 01:06:00",43.97,"2023-02-04 01:51:30",56.74,56.8,"2023-02-04 01:00:30",56.68,"2023-02-04 01:53:30",58.93,58.94,"2023-02-04 01:29:30",58.91,"2023-02-04 01:02:30",0.0009179335,0,0.449,60.77,30.34,59,1.2,"2023-02-04 01:17:30",0,"2023-02-04 01:04:00",1.121,67.29,31.08,83,2.2,"2023-02-04 01:07:30",0.4,"2023-02-04 01:33:00",-0.02,0
"2023-02-04 03:00:00",2096,59.32,"2023-02-04 02:44:00",12.37,0.452,"2023-02-04 02:00:30",0,"2023-02-04 02:00:30",951,23.81,24.39,"2023-02-04 02:00:30",23.33,"2023-02-04 02:56:30",74.39,77.11,"2023-02-04 02:51:00",71.3,"2023-02-04 02:01:30",29.35,29.65,"2023-02-04 02:00:30",29.08,"2023-02-04 02:54:00",31.08,31.3,"2023-02-04 02:00:30",30.94,"2023-02-04 02:54:30",31.43,31.56,"2023-02-04 02:02:30",31.28,"2023-02-04 02:38:30",30.98,31.07,"2023-02-04 02:15:30",30.94,"2023-02-04 02:04:00",30.82,30.85,"2023-02-04 02:03:00",30.74,"2023-02-04 02:05:00",30.46,30.56,"2023-02-04 02:47:00",30.39,"2023-02-04 02:14:30",56.97,57.07,"2023-02-04 02:02:00",56.88,"2023-02-04 02:58:00",57.93,58,"2023-02-04 02:01:00",57.85,"2023-02-04 02:58:00",23.75,23.77,"2023-02-04 02:23:30",23.73,"2023-02-04 02:34:00",43.99,44,"2023-02-04 02:22:00",43.96,"2023-02-04 02:07:00",56.74,56.81,"2023-02-04 02:29:30",56.63,"2023-02-04 02:27:00",58.92,58.94,"2023-02-04 02:21:00",58.89,"2023-02-04 02:59:00",0.000895563,0,0.718,83.6,25.84,110,2,"2023-02-04 03:00:00",0,"2023-02-04 02:03:00",1.366,78.79,22.48,106,3.1,"2023-02-04 03:00:00",0,"2023-02-04 02:26:30",-0.015,0
"2023-02-04 04:00:00",2097,59.29,"2023-02-04 03:21:00",12.27,0.468,"2023-02-04 03:10:30",0,"2023-02-04 03:00:30",951,23.04,23.42,"2023-02-04 03:08:00",22.42,"2023-02-04 03:59:30",76.93,79.17,"2023-02-04 03:58:00",74.89,"2023-02-04 03:04:00",28.89,29.12,"2023-02-04 03:00:30",28.67,"2023-02-04 03:47:30",30.77,30.97,"2023-02-04 03:00:30",30.56,"2023-02-04 03:53:30",31.29,31.38,"2023-02-04 03:07:00",31.09,"2023-02-04 03:58:30",30.97,31.06,"2023-02-04 03:59:00",30.94,"2023-02-04 03:00:30",30.83,30.85,"2023-02-04 03:01:30",30.73,"2023-02-04 03:37:30",30.51,30.62,"2023-02-04 03:57:30",30.4,"2023-02-04 03:25:30",56.78,56.89,"2023-02-04 03:00:30",56.68,"2023-02-04 03:58:00",57.81,57.87,"2023-02-04 03:06:00",57.76,"2023-02-04 03:50:30",23.73,23.75,"2023-02-04 03:07:00",23.71,"2023-02-04 03:55:30",44.02,44.04,"2023-02-04 03:27:30",43.98,"2023-02-04 03:03:00",56.76,56.8,"2023-02-04 03:51:30",56.73,"2023-02-04 03:47:00",58.91,58.93,"2023-02-04 03:04:00",58.88,"2023-02-04 03:58:30",0.0008087773,0,0.847,98.9,24.57,108,2,"2023-02-04 03:01:00",0,"2023-02-04 03:51:00",1.456,94.8,18.01,82,2.8,"2023-02-04 03:32:00",0.3,"2023-02-04 03:57:00",-0.014,0
"2023-02-04 05:00:00",2098,59.8,"2023-02-04 04:00:30",12.34,0.493,"2023-02-04 04:40:30",0,"2023-02-04 04:00:30",951,22.11,22.42,"2023-02-04 04:00:30",21.69,"2023-02-04 04:59:30",79.59,81.7,"2023-02-04 04:59:30",77.63,"2023-02-04 04:31:00",28.45,28.71,"2023-02-04 04:00:30",28.25,"2023-02-04 04:47:00",30.44,30.58,"2023-02-04 04:09:30",30.29,"2023-02-04 04:56:30",31.13,31.2,"2023-02-04 04:04:30",30.95,"2023-02-04 04:58:30",30.97,31.04,"2023-02-04 04:01:00",30.92,"2023-02-04 04:38:30",30.83,30.85,"2023-02-04 04:01:00",30.74,"2023-02-04 04:16:30",30.57,30.64,"2023-02-04 04:38:30",30.46,"2023-02-04 04:06:30",56.6,56.69,"2023-02-04 04:02:00",56.5,"2023-02-04 04:59:00",57.71,57.77,"2023-02-04 04:00:30",57.65,"2023-02-04 04:55:30",23.71,23.74,"2023-02-04 04:02:00",23.68,"2023-02-04 05:00:00",43.96,44.02,"2023-02-04 04:00:30",43.83,"2023-02-04 05:00:00",56.76,56.81,"2023-02-04 04:00:30",56.7,"2023-02-04 04:57:30",58.89,58.92,"2023-02-04 04:02:30",58.86,"2023-02-04 04:57:00",0.0008843771,0,0.581,62.28,22.68,156,1.2,"2023-02-04 04:06:00",0,"2023-02-04 04:00:30",1.272,62.21,18.52,342,2.7,"2023-02-04 04:28:00",0.3,"2023-02-04 04:33:30",-0.019,0
"2023-02-04 06:00:00",2099,60.36,"2023-02-04 05:38:30",12.32,0.48,"2023-02-04 05:51:30",0,"2023-02-04 05:00:30",951,21.31,21.7,"2023-02-04 05:00:30",20.72,"2023-02-04 05:59:30",84.5,86.6,"2023-02-04 05:55:00",81,"2023-02-04 05:00:30",28.03,28.29,"2023-02-04 05:00:30",27.79,"2023-02-04 05:59:30",30.12,30.3,"2023-02-04 05:01:00",29.94,"2023-02-04 05:55:00",30.95,31.13,"2023-02-04 05:05:30",30.81,"2023-02-04 05:45:30",30.9,31.02,"2023-02-04 05:01:00",30.77,"2023-02-04 05:57:30",30.83,30.85,"2023-02-04 05:00:30",30.77,"2023-02-04 05:58:00",30.59,30.64,"2023-02-04 05:05:00",30.49,"2023-02-04 05:21:30",56.43,56.53,"2023-02-04 05:01:30",56.34,"2023-02-04 06:00:00",57.61,57.69,"2023-02-04 05:00:30",57.56,"2023-02-04 05:44:30",23.68,23.7,"2023-02-04 05:01:00",23.66,"2023-02-04 05:53:30",43.76,43.86,"2023-02-04 05:00:30",43.59,"2023-02-04 05:54:30",56.66,56.71,"2023-02-04 05:00:30",56.57,"2023-02-04 05:53:30",58.87,58.89,"2023-02-04 05:00:30",58.85,"2023-02-04 05:13:30",0.0008286114,0,0.86,43.51,25.67,90,2.2,"2023-02-04 05:25:30",0,"2023-02-04 05:00:30",1.589,41.82,17.77,30,3,"2023-02-04 05:23:30",0.4,"2023-02-04 05:03:00",-0.017,0
"2023-02-04 07:00:00",2100,60.57,"2023-02-04 06:00:30",12.15,0.486,"2023-02-04 06:18:00",0,"2023-02-04 06:00:30",951,20.25,20.72,"2023-02-04 06:00:30",19.99,"2023-02-04 07:00:00",87.9,89.3,"2023-02-04 06:55:00",85.2,"2023-02-04 06:00:30",27.61,27.93,"2023-02-04 06:01:00",27.39,"2023-02-04 06:59:00",29.81,29.96,"2023-02-04 06:09:00",29.65,"2023-02-04 06:59:30",30.76,30.92,"2023-02-04 06:03:00",30.66,"2023-02-04 06:23:30",30.78,30.9,"2023-02-04 06:06:30",30.73,"2023-02-04 06:02:30",30.81,30.85,"2023-02-04 06:01:00",30.72,"2023-02-04 06:44:00",30.61,30.64,"2023-02-04 06:02:00",30.51,"2023-02-04 06:48:30",56.27,56.36,"2023-02-04 06:02:30",56.18,"2023-02-04 06:56:30",57.52,57.57,"2023-02-04 06:01:30",57.45,"2023-02-04 06:55:30",23.65,23.68,"2023-02-04 06:11:00",23.62,"2023-02-04 06:56:00",43.42,43.63,"2023-02-04 06:01:30",43.22,"2023-02-04 06:59:30",56.49,56.61,"2023-02-04 06:02:30",56.4,"2023-02-04 06:50:30",58.85,58.87,"2023-02-04 06:03:00",58.84,"2023-02-04 06:59:30",0.0009442128,0,0.568,58.53,31.47,51,1.4,"2023-02-04 06:46:00",0,"2023-02-04 06:05:30",1.21,42.2,12.56,52,2.1,"2023-02-04 06:11:00",0.4,"2023-02-04 06:02:00",-0.046,0.14
"2023-02-04 08:00:00",2101,61.25,"2023-02-04 07:05:00",12.16,0.485,"2023-02-04 07:19:00",0,"2023-02-04 07:00:30",951,19.62,20,"2023-02-04 07:00:30",19.34,"2023-02-04 07:54:00",89.5,91.3,"2023-02-04 07:58:30",88.1,"2023-02-04 07:33:30",27.21,27.5,"2023-02-04 07:02:00",26.93,"2023-02-04 07:56:00",29.5,29.73,"2023-02-04 07:01:00",29.32,"2023-02-04 07:49:00",30.6,30.76,"2023-02-04 07:04:00",30.46,"2023-02-04 07:44:00",30.73,30.83,"2023-02-04 07:25:30",30.57,"2023-02-04 07:46:30",30.73,30.85,"2023-02-04 07:04:00",30.6,"2023-02-04 07:59:30",30.61,30.64,"2023-02-04 07:01:30",30.51,"2023-02-04 07:04:00",56.11,56.22,"2023-02-04 07:03:30",56.01,"2023-02-04 07:56:00",57.42,57.47,"2023-02-04 07:08:00",57.36,"2023-02-04 07:47:00",23.62,23.64,"2023-02-04 07:02:30",23.58,"2023-02-04 08:00:00",43.1,43.24,"2023-02-04 07:00:30",42.93,"2023-02-04 07:59:30",56.3,56.43,"2023-02-04 07:00:30",56.12,"2023-02-04 07:59:30",58.84,58.86,"2023-02-04 07:01:30",58.82,"2023-02-04 07:37:30",0.0009230222,0,0.327,67.42,34.4,100,1.1,"2023-02-04 07:16:30",0,"2023-02-04 07:00:30",0.794,48.41,32.09,31,1.4,"2023-02-04 07:18:00",0.3,"2023-02-04 07:44:00",0,0.932
"2023-02-04 09:00:00",2102,60.99,"2023-02-04 09:00:00",12.13,0.564,"2023-02-04 08:00:30",0,"2023-02-04 08:00:30",952,19.24,19.42,"2023-02-04 08:00:30",19.14,"2023-02-04 08:37:30",92.1,93.3,"2023-02-04 08:43:00",90.5,"2023-02-04 08:04:00",26.81,27.02,"2023-02-04 08:02:30",26.67,"2023-02-04 08:59:30",29.22,29.36,"2023-02-04 08:08:00",29.04,"2023-02-04 09:00:00",30.41,30.56,"2023-02-04 08:01:00",30.28,"2023-02-04 08:41:30",30.57,30.69,"2023-02-04 08:04:00",30.52,"2023-02-04 08:17:30",30.65,30.74,"2023-02-04 08:02:30",30.58,"2023-02-04 08:52:30",30.61,30.64,"2023-02-04 08:01:00",30.54,"2023-02-04 08:04:30",55.98,56.06,"2023-02-04 08:20:30",55.88,"2023-02-04 09:00:00",57.31,57.38,"2023-02-04 08:00:30",57.22,"2023-02-04 08:58:30",23.58,23.61,"2023-02-04 08:18:00",23.55,"2023-02-04 08:58:30",42.6,42.95,"2023-02-04 08:00:30",42.37,"2023-02-04 08:56:00",55.96,56.13,"2023-02-04 08:00:30",55.82,"2023-02-04 08:57:00",58.82,58.85,"2023-02-04 08:00:30",58.8,"2023-02-04 08:41:00",0.1138018,0,0.448,63.53,39.37,7,1.2,"2023-02-04 08:46:30",0,"2023-02-04 08:06:00",0.948,49.87,29.99,38,1.7,"2023-02-04 08:45:00",0.3,"2023-02-04 08:10:00",0.021,1.822
"2023-02-04 10:00:00",2103,47.38,"2023-02-04 10:00:00",12.13,12.36,"2023-02-04 09:01:00",0.001,"2023-02-04 09:14:00",952,20.65,22.16,"2023-02-04 10:00:00",19.34,"2023-02-04 09:01:30",87,92,"2023-02-04 09:05:00",80.4,"2023-02-04 09:59:00",26.53,26.73,"2023-02-04 09:01:00",26.39,"2023-02-04 09:55:30",28.92,29.13,"2023-02-04 09:04:30",28.7,"2023-02-04 09:58:30",30.25,30.35,"2023-02-04 09:01:30",30.09,"2023-02-04 09:44:30",30.53,30.62,"2023-02-04 09:17:00",30.38,"2023-02-04 09:58:00",30.63,30.67,"2023-02-04 09:03:30",30.58,"2023-02-04 09:10:30",30.58,30.66,"2023-02-04 09:23:00",30.47,"2023-02-04 09:49:00",55.88,55.92,"2023-02-04 09:01:30",55.84,"2023-02-04 09:39:00",57.22,57.29,"2023-02-04 09:10:00",57.15,"2023-02-04 09:45:30",23.54,23.56,"2023-02-04 09:00:30",23.52,"2023-02-04 09:32:00",42.18,42.37,"2023-02-04 09:01:30",42.02,"2023-02-04 10:00:00",55.75,55.83,"2023-02-04 09:01:00",55.66,"2023-02-04 09:59:00",58.81,58.84,"2023-02-04 09:04:00",58.79,"2023-02-04 09:17:30",2.781522,0,0.245,29.33,40.21,20,1,"2023-02-04 09:47:00",0,"2023-02-04 09:05:00",0.475,22.45,30.62,39,1.2,"2023-02-04 09:47:00",0,"2023-02-04 09:09:30",0.486,2.598
"2023-02-04 11:00:00",2104,38.58,"2023-02-04 11:00:00",12.8,13.55,"2023-02-04 10:01:00",0.14,"2023-02-04 10:02:00",953,23.5,25.17,"2023-02-04 10:59:00",22.09,"2023-02-04 10:02:30",75.73,81.3,"2023-02-04 10:05:00",67.32,"2023-02-04 10:57:00",26.64,26.96,"2023-02-04 10:59:30",26.44,"2023-02-04 10:00:30",28.67,28.8,"2023-02-04 10:11:30",28.5,"2023-02-04 10:52:00",30.05,30.17,"2023-02-04 10:13:30",29.89,"2023-02-04 10:50:00",30.38,30.57,"2023-02-04 10:03:00",30.31,"2023-02-04 10:23:00",30.58,30.64,"2023-02-04 10:00:30",30.43,"2023-02-04 10:58:00",30.53,30.62,"2023-02-04 10:12:30",30.41,"2023-02-04 10:12:00",55.92,56.02,"2023-02-04 10:54:30",55.87,"2023-02-04 10:00:30",57.13,57.19,"2023-02-04 10:05:30",57.09,"2023-02-04 10:22:30",23.5,23.52,"2023-02-04 10:00:30",23.48,"2023-02-04 10:59:00",41.77,42.04,"2023-02-04 10:01:00",41.56,"2023-02-04 10:58:30",55.22,55.66,"2023-02-04 10:00:30",54.67,"2023-02-04 10:58:30",58.79,58.83,"2023-02-04 10:27:30",58.78,"2023-02-04 10:01:00",8.781794,0,0.705,50.48,61.56,118,2.4,"2023-02-04 10:59:30",0,"2023-02-04 10:01:00",0.866,55.51,57.37,137,2.4,"2023-02-04 10:48:30",0,"2023-02-04 10:28:30",1.689,3.179
"2023-02-04 12:00:00",2105,38.21,"2023-02-04 11:11:00",13.32,17.65,"2023-02-04 11:23:30",0.227,"2023-02-04 11:12:30",953,25.56,26.37,"2023-02-04 11:59:30",24.98,"2023-02-04 11:17:00",66.12,68.69,"2023-02-04 11:04:30",64,"2023-02-04 11:55:00",27.38,27.94,"2023-02-04 11:59:00",26.94,"2023-02-04 11:03:30",28.54,28.62,"2023-02-04 11:02:00",28.5,"2023-02-04 11:00:30",29.87,29.94,"2023-02-04 11:00:30",29.72,"2023-02-04 11:53:30",30.29,30.45,"2023-02-04 11:01:00",30.1,"2023-02-04 11:51:30",30.45,30.59,"2023-02-04 11:02:00",30.4,"2023-02-04 11:52:00",30.47,30.59,"2023-02-04 11:33:30",30.41,"2023-02-04 11:28:00",56.19,56.39,"2023-02-04 12:00:00",56.01,"2023-02-04 11:00:30",57.11,57.14,"2023-02-04 11:58:30",57.08,"2023-02-04 11:11:30",23.47,23.48,"2023-02-04 11:00:30",23.46,"2023-02-04 11:28:00",41.38,41.58,"2023-02-04 11:00:30",41.34,"2023-02-04 11:43:30",54.53,54.7,"2023-02-04 11:02:00",54.42,"2023-02-04 11:38:30",58.79,58.82,"2023-02-04 11:03:30",58.76,"2023-02-04 11:10:30",14.46755,0,1.372,106.5,37.7,129,3.2,"2023-02-04 11:40:00",0,"2023-02-04 11:15:30",1.966,102.6,27.6,137,4.3,"2023-02-04 11:37:00",0,"2023-02-04 11:16:30",2.835,3.521
"2023-02-04 13:00:00",2106,39.17,"2023-02-04 12:31:30",13.38,19.71,"2023-02-04 13:00:00",0.187,"2023-02-04 12:16:00",953,27.29,28.3,"2023-02-04 12:59:00",26.35,"2023-02-04 12:01:00",59.45,64.91,"2023-02-04 12:08:30",52.92,"2023-02-04 12:54:30",28.67,29.52,"2023-02-04 12:59:00",27.88,"2023-02-04 12:01:30",28.67,28.87,"2023-02-04 12:59:30",28.5,"2023-02-04 12:06:00",29.73,29.79,"2023-02-04 12:03:30",29.68,"2023-02-04 12:37:30",30.17,30.27,"2023-02-04 12:03:30",30.1,"2023-02-04 12:21:30",30.43,30.43,"2023-02-04 12:00:30",30.4,"2023-02-04 12:05:00",30.43,30.49,"2023-02-04 12:11:00",30.39,"2023-02-04 12:09:00",56.66,56.94,"2023-02-04 12:58:00",56.4,"2023-02-04 12:00:30",57.13,57.2,"2023-02-04 12:59:30",57.09,"2023-02-04 12:08:00",23.44,23.46,"2023-02-04 12:00:30",23.42,"2023-02-04 12:58:30",41.26,41.35,"2023-02-04 12:02:00",41.16,"2023-02-04 12:59:30",54.33,54.46,"2023-02-04 12:00:30",54.23,"2023-02-04 12:59:30",58.79,58.81,"2023-02-04 12:10:30",58.77,"2023-02-04 12:22:00",19.25202,0,1.661,94.5,39.71,111,2.8,"2023-02-04 12:06:30",0.3,"2023-02-04 12:17:00",2.512,96.9,30.34,91,5.2,"2023-02-04 12:39:30",0,"2023-02-04 12:36:00",3.848,3.589
"2023-02-04 14:00:00",2107,40.64,"2023-02-04 13:02:00",13.38,19.2,"2023-02-04 13:52:30",0.189,"2023-02-04 13:59:00",953,28.74,29.58,"2023-02-04 13:52:00",28.05,"2023-02-04 13:02:00",53.81,56.44,"2023-02-04 13:18:30",50.39,"2023-02-04 13:51:00",30.24,30.93,"2023-02-04 13:59:30",29.5,"2023-02-04 13:00:30",29.07,29.38,"2023-02-04 13:54:00",28.77,"2023-02-04 13:00:30",29.72,29.74,"2023-02-04 13:00:30",29.61,"2023-02-04 13:27:00",30.12,30.24,"2023-02-04 13:09:00",29.97,"2023-02-04 13:57:00",30.36,30.43,"2023-02-04 13:00:30",30.23,"2023-02-04 13:52:00",30.43,30.43,"2023-02-04 13:00:30",30.38,"2023-02-04 13:35:30",57.16,57.36,"2023-02-04 13:57:30",56.95,"2023-02-04 13:00:30",57.26,57.34,"2023-02-04 14:00:00",57.14,"2023-02-04 13:03:30",23.43,23.44,"2023-02-04 13:04:30",23.42,"2023-02-04 13:23:00",41.14,41.17,"2023-02-04 13:48:30",41.1,"2023-02-04 13:25:30",54.29,54.4,"2023-02-04 13:45:30",54.22,"2023-02-04 13:10:30",58.77,58.79,"2023-02-04 13:06:30",58.76,"2023-02-04 13:41:30",14.30028,0,1.362,89.9,40.13,110,4.3,"2023-02-04 13:46:00",0,"2023-02-04 13:10:30",2.13,91.7,33.96,85,5,"2023-02-04 13:46:00",0,"2023-02-04 13:21:30",2.945,3.378
"2023-02-04 15:00:00",2108,40.04,"2023-02-04 14:59:00",13.38,18.77,"2023-02-04 14:48:00",0.167,"2023-02-04 14:44:00",952,30.13,31.45,"2023-02-04 15:00:00",28.96,"2023-02-04 14:08:30",49.64,54.09,"2023-02-04 14:06:00",45.74,"2023-02-04 14:47:00",31.43,32.1,"2023-02-04 15:00:00",30.93,"2023-02-04 14:01:00",29.61,29.94,"2023-02-04 14:58:00",29.32,"2023-02-04 14:01:00",29.73,29.77,"2023-02-04 14:58:30",29.66,"2023-02-04 14:07:30",30,30.1,"2023-02-04 14:07:30",29.89,"2023-02-04 14:25:00",30.24,30.36,"2023-02-04 14:01:00",30.2,"2023-02-04 14:51:30",30.42,30.46,"2023-02-04 14:44:30",30.34,"2023-02-04 14:44:00",57.53,57.75,"2023-02-04 14:57:00",57.36,"2023-02-04 14:00:30",57.41,57.45,"2023-02-04 14:28:30",57.34,"2023-02-04 14:00:30",23.44,23.45,"2023-02-04 14:37:00",23.43,"2023-02-04 14:00:30",41.2,41.26,"2023-02-04 14:56:00",41.14,"2023-02-04 14:03:00",54.63,54.84,"2023-02-04 14:59:30",54.36,"2023-02-04 14:00:30",58.76,58.78,"2023-02-04 14:15:00",58.75,"2023-02-04 14:28:30",21.50785,0,1.204,85.8,57.86,343,3.8,"2023-02-04 14:52:30",0,"2023-02-04 14:15:30",1.747,86.2,44.93,347,5.1,"2023-02-04 14:52:30",0,"2023-02-04 14:24:30",4.541,2.901
"2023-02-04 16:00:00",2109,39.85,"2023-02-04 15:09:30",13.38,17.89,"2023-02-04 15:08:00",0.167,"2023-02-04 15:57:30",951,31.77,32.48,"2023-02-04 15:27:00",30.8,"2023-02-04 15:09:30",44.28,50.25,"2023-02-04 15:10:00",38.83,"2023-02-04 16:00:00",32.86,33.32,"2023-02-04 15:59:00",32.06,"2023-02-04 15:01:00",30.24,30.58,"2023-02-04 15:55:30",29.94,"2023-02-04 15:00:30",29.89,29.97,"2023-02-04 15:44:30",29.72,"2023-02-04 15:02:00",29.99,30.05,"2023-02-04 15:10:00",29.91,"2023-02-04 15:55:00",30.22,30.26,"2023-02-04 15:04:00",30.13,"2023-02-04 15:52:30",30.34,30.43,"2023-02-04 15:04:00",30.23,"2023-02-04 15:46:30",57.96,58.11,"2023-02-04 15:59:00",57.74,"2023-02-04 15:01:00",57.55,57.69,"2023-02-04 15:58:00",57.44,"2023-02-04 15:00:30",23.46,23.48,"2023-02-04 15:56:30",23.43,"2023-02-04 15:05:00",41.33,41.42,"2023-02-04 15:45:30",41.24,"2023-02-04 15:02:30",55.07,55.3,"2023-02-04 16:00:00",54.84,"2023-02-04 15:00:30",58.76,58.8,"2023-02-04 15:06:30",58.73,"2023-02-04 16:00:00",16.55805,0,1.738,97.9,58.26,124,6.3,"2023-02-04 15:27:30",0.3,"2023-02-04 15:31:30",2.744,97,53.19,84,7.5,"2023-02-04 15:27:30",0,"2023-02-04 15:16:30",3.524,2.207
"2023-02-04 17:00:00",2110,43.42,"2023-02-04 16:53:30",13.38,18.08,"2023-02-04 16:52:00",0.166,"2023-02-04 16:55:00",950,32.93,33.6,"2023-02-04 16:58:00",32.04,"2023-02-04 16:01:00",37.07,41.26,"2023-02-04 16:09:00",32.12,"2023-02-04 16:26:30",33.56,33.89,"2023-02-04 16:58:30",33.31,"2023-02-04 16:05:30",30.9,31.19,"2023-02-04 16:56:00",30.56,"2023-02-04 16:00:30",30.09,30.28,"2023-02-04 16:58:00",29.93,"2023-02-04 16:01:30",29.98,30.06,"2023-02-04 16:13:00",29.89,"2023-02-04 16:45:00",30.15,30.23,"2023-02-04 16:00:30",30.02,"2023-02-04 16:51:30",30.25,30.36,"2023-02-04 16:01:30",30.19,"2023-02-04 16:55:00",58.15,58.23,"2023-02-04 16:59:00",58.1,"2023-02-04 16:02:30",57.74,57.8,"2023-02-04 16:47:30",57.69,"2023-02-04 16:00:30",23.48,23.5,"2023-02-04 16:46:00",23.47,"2023-02-04 16:14:00",41.49,41.55,"2023-02-04 16:53:30",41.4,"2023-02-04 16:00:30",55.44,55.55,"2023-02-04 17:00:00",55.27,"2023-02-04 16:00:30",58.77,58.78,"2023-02-04 16:01:30",58.74,"2023-02-04 16:33:00",19.86341,0,2.298,125.4,26.18,127,5.3,"2023-02-04 16:26:00",0.5,"2023-02-04 16:05:30",3.521,128.6,23.36,118,7.9,"2023-02-04 16:44:00",0.3,"2023-02-04 16:48:30",4.24,1.365
"2023-02-04 18:00:00",2111,43.02,"2023-02-04 17:38:30",13.34,18.16,"2023-02-04 17:11:30",0.13,"2023-02-04 17:11:00",949,33.47,34.01,"2023-02-04 17:36:00",32.76,"2023-02-04 17:50:30",35.94,38.05,"2023-02-04 17:19:00",33.94,"2023-02-04 17:35:30",34.01,34.14,"2023-02-04 17:48:30",33.81,"2023-02-04 17:02:00",31.49,31.79,"2023-02-04 17:55:30",31.17,"2023-02-04 17:00:30",30.37,30.56,"2023-02-04 17:56:30",30.16,"2023-02-04 17:01:30",30.09,30.2,"2023-02-04 17:45:00",29.91,"2023-02-04 17:04:30",30.11,30.2,"2023-02-04 17:03:00",30.02,"2023-02-04 17:18:30",30.23,30.25,"2023-02-04 17:01:30",30.19,"2023-02-04 17:43:00",58.27,58.34,"2023-02-04 17:47:00",58.2,"2023-02-04 17:01:30",57.87,57.96,"2023-02-04 17:53:00",57.78,"2023-02-04 17:08:30",23.51,23.54,"2023-02-04 17:49:00",23.48,"2023-02-04 17:03:00",41.59,41.65,"2023-02-04 17:57:30",41.55,"2023-02-04 17:04:00",55.58,55.62,"2023-02-04 17:24:00",55.52,"2023-02-04 17:06:00",58.75,58.78,"2023-02-04 17:03:00",58.74,"2023-02-04 17:06:00",13.67435,0,2.061,136.9,30.91,205,4.5,"2023-02-04 17:02:30",0.3,"2023-02-04 17:01:00",3.485,134.4,24.18,167,6.6,"2023-02-04 17:52:00",0.7,"2023-02-04 17:14:30",2.964,0.47
"2023-02-04 19:00:00",2112,44.23,"2023-02-04 19:00:00",13.34,18.07,"2023-02-04 18:37:30",0.15,"2023-02-04 18:24:30",949,33.64,34.14,"2023-02-04 18:30:30",33.09,"2023-02-04 18:20:30",35.07,37.27,"2023-02-04 18:02:30",33.03,"2023-02-04 18:28:30",33.91,34.14,"2023-02-04 18:02:30",33.71,"2023-02-04 18:52:00",31.93,32.18,"2023-02-04 18:57:30",31.75,"2023-02-04 18:06:00",30.65,30.76,"2023-02-04 18:38:00",30.48,"2023-02-04 18:01:30",30.17,30.26,"2023-02-04 18:41:30",30.1,"2023-02-04 18:02:30",30.13,30.23,"2023-02-04 18:06:30",30.02,"2023-02-04 18:27:00",30.22,30.25,"2023-02-04 18:03:30",30.19,"2023-02-04 18:15:00",58.25,58.3,"2023-02-04 18:07:30",58.2,"2023-02-04 18:45:30",58.01,58.06,"2023-02-04 18:44:00",57.95,"2023-02-04 18:00:30",23.55,23.57,"2023-02-04 18:28:00",23.52,"2023-02-04 18:00:30",41.68,41.73,"2023-02-04 18:50:00",41.63,"2023-02-04 18:00:30",55.63,55.66,"2023-02-04 18:10:30",55.56,"2023-02-04 18:02:00",58.73,58.75,"2023-02-04 18:00:30",58.72,"2023-02-04 18:56:00",11.21566,0,2.279,131.4,29.17,185,5.1,"2023-02-04 18:50:00",0.6,"2023-02-04 18:23:30",3.592,133.2,25.84,165,9,"2023-02-04 18:14:00",0.3,"2023-02-04 18:55:00",1.16,0.012
"2023-02-04 20:00:00",2113,43.62,"2023-02-04 19:20:30",13.34,17.75,"2023-02-04 19:22:00",0.149,"2023-02-04 19:45:30",949,33.53,34.14,"2023-02-04 19:02:00",33.22,"2023-02-04 19:58:00",33.01,35.96,"2023-02-04 19:02:00",31.01,"2023-02-04 19:28:00",33.54,33.75,"2023-02-04 19:08:30",33.29,"2023-02-04 19:53:00",32.2,32.26,"2023-02-04 19:46:00",32.1,"2023-02-04 19:01:30",30.9,31.07,"2023-02-04 19:51:30",30.7,"2023-02-04 19:06:30",30.27,30.41,"2023-02-04 19:54:30",30.12,"2023-02-04 19:03:00",30.21,30.23,"2023-02-04 19:01:00",30.1,"2023-02-04 19:02:00",30.22,30.25,"2023-02-04 19:13:30",30.19,"2023-02-04 19:19:00",58.15,58.25,"2023-02-04 19:01:30",58.07,"2023-02-04 19:58:30",58.06,58.17,"2023-02-04 19:53:00",58.01,"2023-02-04 19:01:00",23.58,23.61,"2023-02-04 19:58:00",23.56,"2023-02-04 19:00:30",41.7,41.73,"2023-02-04 19:00:30",41.67,"2023-02-04 19:49:30",55.58,55.62,"2023-02-04 19:01:30",55.55,"2023-02-04 19:46:30",58.72,58.73,"2023-02-04 19:00:30",58.7,"2023-02-04 19:49:00",7.379149,0,2.113,113.7,24.24,106,4.4,"2023-02-04 19:47:30",0.7,"2023-02-04 19:29:00",3.311,117.6,19.06,123,7.3,"2023-02-04 19:08:30",0,"2023-02-04 19:15:30",0.792,0
"2023-02-04 21:00:00",2114,44.57,"2023-02-04 20:00:30",12.75,12.91,"2023-02-04 20:57:30",0.006,"2023-02-04 21:00:00",949,32.55,33.29,"2023-02-04 20:01:00",31.45,"2023-02-04 21:00:00",36.31,39.1,"2023-02-04 21:00:00",33.03,"2023-02-04 20:01:00",32.96,33.31,"2023-02-04 20:01:00",32.59,"2023-02-04 21:00:00",32.28,32.41,"2023-02-04 20:23:00",32.21,"2023-02-04 20:00:30",31.13,31.22,"2023-02-04 20:55:00",31,"2023-02-04 20:01:30",30.39,30.58,"2023-02-04 20:57:00",30.31,"2023-02-04 20:02:00",30.23,30.26,"2023-02-04 20:32:00",30.2,"2023-02-04 20:01:00",30.23,30.25,"2023-02-04 20:04:30",30.19,"2023-02-04 20:47:00",57.99,58.09,"2023-02-04 20:04:30",57.85,"2023-02-04 20:58:30",58.1,58.13,"2023-02-04 20:28:30",58.06,"2023-02-04 20:51:00",23.6,23.63,"2023-02-04 20:59:30",23.58,"2023-02-04 20:01:00",41.7,41.73,"2023-02-04 20:41:00",41.66,"2023-02-04 20:00:30",55.53,55.55,"2023-02-04 20:01:00",55.5,"2023-02-04 20:51:00",58.71,58.72,"2023-02-04 20:01:00",58.69,"2023-02-04 20:33:30",2.744834,0,1.832,120.4,24.8,138,4.1,"2023-02-04 20:24:00",0.7,"2023-02-04 20:58:30",2.99,116.5,17.62,181,5.4,"2023-02-04 20:35:30",1,"2023-02-04 20:58:30",0.321,0
"2023-02-04 22:00:00",2115,48.78,"2023-02-04 21:00:30",12.54,0.305,"2023-02-04 21:48:00",0,"2023-02-04 21:05:30",949,30.42,31.47,"2023-02-04 21:00:30",29.61,"2023-02-04 22:00:00",42.07,44.13,"2023-02-04 21:56:00",38.84,"2023-02-04 21:02:30",32.21,32.65,"2023-02-04 21:01:30",31.75,"2023-02-04 21:59:30",32.22,32.32,"2023-02-04 21:05:30",32.17,"2023-02-04 21:21:30",31.29,31.38,"2023-02-04 21:39:30",31.14,"2023-02-04 21:00:30",30.57,30.68,"2023-02-04 21:49:00",30.44,"2023-02-04 21:03:30",30.3,30.42,"2023-02-04 21:50:30",30.21,"2023-02-04 21:05:00",30.22,30.25,"2023-02-04 21:07:30",30.17,"2023-02-04 21:24:30",57.74,57.88,"2023-02-04 21:00:30",57.6,"2023-02-04 22:00:00",58.08,58.12,"2023-02-04 21:04:00",58.05,"2023-02-04 21:51:30",23.62,23.64,"2023-02-04 21:09:30",23.6,"2023-02-04 21:23:30",41.66,41.7,"2023-02-04 21:13:30",41.62,"2023-02-04 21:55:30",55.33,55.51,"2023-02-04 21:00:30",55.01,"2023-02-04 21:59:30",58.69,58.7,"2023-02-04 21:00:30",58.68,"2023-02-04 21:23:30",0.03722694,0,1.425,131,21.43,164,2.6,"2023-02-04 21:01:30",0.6,"2023-02-04 21:39:00",2.466,134.1,13.95,143,4.4,"2023-02-04 21:09:00",0.9,"2023-02-04 21:52:30",0.027,0
"2023-02-04 23:00:00",2116,53.64,"2023-02-04 22:00:30",12.42,0.343,"2023-02-04 22:00:30",0,"2023-02-04 22:00:30",950,28.55,29.62,"2023-02-04 22:00:30",27.85,"2023-02-04 22:59:00",47.48,50.12,"2023-02-04 23:00:00",43.67,"2023-02-04 22:00:30",31.41,31.78,"2023-02-04 22:01:00",31.02,"2023-02-04 22:59:00",32.04,32.21,"2023-02-04 22:02:30",31.87,"2023-02-04 22:54:30",31.34,31.4,"2023-02-04 22:55:00",31.26,"2023-02-04 22:38:00",30.61,30.8,"2023-02-04 22:54:30",30.52,"2023-02-04 22:02:30",30.41,30.43,"2023-02-04 22:03:30",30.28,"2023-02-04 22:04:30",30.22,30.25,"2023-02-04 22:03:30",30.17,"2023-02-04 22:14:30",57.47,57.62,"2023-02-04 22:02:00",57.34,"2023-02-04 22:57:00",58.01,58.07,"2023-02-04 22:16:30",57.95,"2023-02-04 22:54:30",23.62,23.64,"2023-02-04 22:59:00",23.61,"2023-02-04 22:46:00",41.58,41.63,"2023-02-04 22:00:30",41.5,"2023-02-04 22:59:00",54.71,55.01,"2023-02-04 22:01:00",54.32,"2023-02-04 23:00:00",58.68,58.7,"2023-02-04 22:00:30",58.66,"2023-02-04 22:58:00",0.0005425304,0,1.035,150.4,21.02,131,2.4,"2023-02-04 22:39:30",0,"2023-02-04 22:02:00",2.079,146.8,11.99,138,3.9,"2023-02-04 22:39:30",0.4,"2023-02-04 22:51:30",0.004,0
"2023-02-05 00:00:00",2117,55.65,"2023-02-04 23:01:30",12.34,0.366,"2023-02-04 23:10:30",0,"2023-02-04 23:00:30",951,27.42,27.91,"2023-02-04 23:06:00",26.34,"2023-02-05 00:00:00",53.9,58.46,"2023-02-04 23:58:00",49.79,"2023-02-04 23:01:30",30.69,31.1,"2023-02-04 23:01:00",30.33,"2023-02-04 23:58:00",31.74,31.9,"2023-02-04 23:00:30",31.57,"2023-02-04 23:53:30",31.34,31.4,"2023-02-04 23:19:30",31.24,"2023-02-04 23:29:30",30.76,30.87,"2023-02-04 23:44:30",30.63,"2023-02-04 23:29:30",30.43,30.46,"2023-02-04 23:55:00",30.38,"2023-02-04 23:49:00",30.22,30.25,"2023-02-04 23:15:30",30.17,"2023-02-04 23:08:30",57.23,57.37,"2023-02-04 23:02:00",57.14,"2023-02-04 23:53:30",57.92,58,"2023-02-04 23:00:30",57.85,"2023-02-04 23:42:30",23.62,23.64,"2023-02-04 23:07:00",23.6,"2023-02-04 23:59:00",41.36,41.52,"2023-02-04 23:01:00",41.18,"2023-02-05 00:00:00",54.07,54.3,"2023-02-04 23:00:30",53.91,"2023-02-04 23:57:30",58.67,58.69,"2023-02-04 23:20:00",58.65,"2023-02-04 23:59:00",0.0006848797,0,1.048,117.7,35.02,112,3.8,"2023-02-04 23:01:30",0,"2023-02-04 23:47:30",1.961,125.5,28.46,69,4.4,"2023-02-04 23:04:00",0.4,"2023-02-04 23:52:00",0.002,0
"2023-02-05 01:00:00",2118,56.36,"2023-02-05 00:42:00",12.26,0.412,"2023-02-05 00:17:00",0,"2023-02-05 00:00:30",952,26.23,26.55,"2023-02-05 00:12:00",25.56,"2023-02-05 01:00:00",62.49,67.35,"2023-02-05 00:58:30",57.75,"2023-02-05 00:00:30",30.09,30.33,"2023-02-05 00:00:30",29.84,"2023-02-05 00:59:00",31.43,31.59,"2023-02-05 00:00:30",31.2,"2023-02-05 00:59:00",31.34,31.38,"2023-02-05 00:07:00",31.24,"2023-02-05 00:03:00",30.77,30.87,"2023-02-05 00:30:30",30.73,"2023-02-05 00:14:30",30.46,30.54,"2023-02-05 00:31:00",30.36,"2023-02-05 00:02:30",30.24,30.38,"2023-02-05 00:53:30",30.21,"2023-02-05 00:01:00",57.02,57.14,"2023-02-05 00:00:30",56.9,"2023-02-05 00:59:30",57.8,57.86,"2023-02-05 00:00:30",57.71,"2023-02-05 00:59:00",23.6,23.61,"2023-02-05 00:00:30",23.58,"2023-02-05 00:53:00",41.11,41.22,"2023-02-05 00:02:00",41.02,"2023-02-05 00:50:30",53.87,53.94,"2023-02-05 00:02:30",53.82,"2023-02-05 00:42:00",58.66,58.67,"2023-02-05 00:01:00",58.64,"2023-02-05 00:20:00",0.0007694814,0,1.453,102.2,23.76,45,4.3,"2023-02-05 00:26:00",0.3,"2023-02-05 00:56:30",2.362,103.5,16.28,106,5.4,"2023-02-05 00:28:00",0.8,"2023-02-05 00:53:30",0.007,0
"2023-02-05 02:00:00",2119,56.79,"2023-02-05 01:00:30",12.34,0.445,"2023-02-05 01:00:30",0,"2023-02-05 01:00:30",951,25.12,25.57,"2023-02-05 01:00:30",24.84,"2023-02-05 01:59:00",71.4,74.59,"2023-02-05 01:59:30",66.69,"2023-02-05 01:00:30",29.56,29.89,"2023-02-05 01:01:30",29.29,"2023-02-05 01:54:30",31.09,31.25,"2023-02-05 01:02:30",30.95,"2023-02-05 01:41:30",31.25,31.38,"2023-02-05 01:01:30",31.09,"2023-02-05 01:58:30",30.77,30.85,"2023-02-05 01:00:30",30.73,"2023-02-05 01:01:00",30.56,30.64,"2023-02-05 01:27:30",30.43,"2023-02-05 01:20:30",30.31,30.41,"2023-02-05 01:42:30",30.23,"2023-02-05 01:01:00",56.83,56.93,"2023-02-05 01:01:00",56.74,"2023-02-05 01:54:00",57.7,57.76,"2023-02-05 01:01:30",57.64,"2023-02-05 01:56:30",23.58,23.61,"2023-02-05 01:44:00",23.57,"2023-02-05 01:17:30",41.04,41.07,"2023-02-05 01:45:00",41.02,"2023-02-05 01:01:00",53.88,53.95,"2023-02-05 01:55:30",53.83,"2023-02-05 01:03:00",58.65,58.67,"2023-02-05 01:03:00",58.61,"2023-02-05 01:37:30",0.0008282274,0,1.4,91.1,24.26,93,3.7,"2023-02-05 01:29:00",0.3,"2023-02-05 01:07:00",2.307,95.9,19.21,104,5.2,"2023-02-05 01:29:00",0.4,"2023-02-05 01:05:00",0,0
"2023-02-05 03:00:00",2120,57.33,"2023-02-05 02:01:00",12.32,0.473,"2023-02-05 02:06:30",0,"2023-02-05 02:00:30",951,24.26,24.85,"2023-02-05 02:00:30",23.72,"2023-02-05 02:57:00",76.71,79,"2023-02-05 03:00:00",73.91,"2023-02-05 02:01:30",29.11,29.33,"2023-02-05 02:01:30",28.87,"2023-02-05 02:52:00",30.8,30.97,"2023-02-05 02:00:30",30.58,"2023-02-05 03:00:00",31.14,31.2,"2023-02-05 02:09:00",31.08,"2023-02-05 02:19:00",30.77,30.83,"2023-02-05 02:37:30",30.73,"2023-02-05 02:05:00",30.61,30.64,"2023-02-05 02:01:00",30.54,"2023-02-05 02:05:00",30.38,30.43,"2023-02-05 02:08:00",30.25,"2023-02-05 02:47:00",56.66,56.74,"2023-02-05 02:00:30",56.56,"2023-02-05 02:59:30",57.59,57.64,"2023-02-05 02:00:30",57.52,"2023-02-05 02:52:30",23.57,23.59,"2023-02-05 02:00:30",23.55,"2023-02-05 02:56:30",41.03,41.04,"2023-02-05 02:01:00",41.01,"2023-02-05 02:37:30",53.94,53.98,"2023-02-05 02:46:00",53.89,"2023-02-05 02:02:30",58.62,58.66,"2023-02-05 02:03:30",58.6,"2023-02-05 02:07:00",0.0008866606,0,1.296,106.8,16.61,117,2.9,"2023-02-05 02:51:00",0.4,"2023-02-05 02:10:00",2.131,106.2,15.1,114,4.3,"2023-02-05 02:39:30",0.9,"2023-02-05 02:22:00",-0.006,0
"2023-02-05 04:00:00",2121,58.08,"2023-02-05 03:00:30",12.21,0.474,"2023-02-05 03:10:30",0,"2023-02-05 03:00:30",950,23.06,23.74,"2023-02-05 03:00:30",22.42,"2023-02-05 03:57:30",82,85.5,"2023-02-05 03:58:00",78.23,"2023-02-05 03:00:30",28.7,28.91,"2023-02-05 03:03:00",28.46,"2023-02-05 04:00:00",30.49,30.61,"2023-02-05 03:01:00",30.35,"2023-02-05 03:45:00",31.01,31.17,"2023-02-05 03:02:00",30.85,"2023-02-05 03:55:00",30.77,30.83,"2023-02-05 03:05:00",30.73,"2023-02-05 03:56:30",30.63,30.64,"2023-02-05 03:00:30",30.56,"2023-02-05 03:21:30",30.41,30.43,"2023-02-05 03:05:00",30.36,"2023-02-05 03:02:00",56.49,56.58,"2023-02-05 03:00:30",56.4,"2023-02-05 03:59:30",57.5,57.57,"2023-02-05 03:02:30",57.46,"2023-02-05 03:42:00",23.56,23.58,"2023-02-05 03:19:00",23.55,"2023-02-05 03:11:30",41,41.03,"2023-02-05 03:01:30",40.97,"2023-02-05 03:39:00",54.01,54.06,"2023-02-05 03:56:30",53.98,"2023-02-05 03:01:00",58.6,58.63,"2023-02-05 03:00:30",58.58,"2023-02-05 03:53:00",0.0009069195,0,0.588,93.2,41.93,148,1.8,"2023-02-05 03:15:00",0,"2023-02-05 03:18:30",1.012,94.4,32.46,149,3.6,"2023-02-05 03:12:30",0,"2023-02-05 03:45:30",-0.019,0
"2023-02-05 05:00:00",2122,59.3,"2023-02-05 04:33:00",12.28,0.496,"2023-02-05 04:19:00",0,"2023-02-05 04:00:30",950,22.41,22.79,"2023-02-05 04:14:00",22.02,"2023-02-05 05:00:00",85.1,86.9,"2023-02-05 04:57:00",83.2,"2023-02-05 04:16:30",28.31,28.56,"2023-02-05 04:10:30",28.04,"2023-02-05 04:58:00",30.21,30.35,"2023-02-05 04:00:30",30.11,"2023-02-05 05:00:00",30.86,30.97,"2023-02-05 04:01:30",30.72,"2023-02-05 04:51:30",30.74,30.85,"2023-02-05 04:09:00",30.64,"2023-02-05 04:52:00",30.63,30.64,"2023-02-05 04:00:30",30.58,"2023-02-05 04:47:30",30.42,30.43,"2023-02-05 04:00:30",30.38,"2023-02-05 04:48:30",56.33,56.41,"2023-02-05 04:02:00",56.26,"2023-02-05 04:43:00",57.42,57.46,"2023-02-05 04:01:00",57.36,"2023-02-05 04:53:00",23.55,23.57,"2023-02-05 04:48:00",23.53,"2023-02-05 04:21:30",40.97,41.01,"2023-02-05 04:04:00",40.92,"2023-02-05 05:00:00",54.07,54.11,"2023-02-05 04:38:30",54.05,"2023-02-05 04:00:30",58.58,58.6,"2023-02-05 04:04:00",58.57,"2023-02-05 04:10:00",0.0008099502,0,0.555,107.7,27.31,65,1.5,"2023-02-05 04:11:00",0,"2023-02-05 04:07:30",1.071,116.5,22.81,104,2.7,"2023-02-05 04:11:00",0.3,"2023-02-05 04:02:30",-0.02,0
"2023-02-05 06:00:00",2123,59.21,"2023-02-05 05:33:30",12.31,0.503,"2023-02-05 05:27:00",0,"2023-02-05 05:00:30",950,21.84,22.04,"2023-02-05 05:14:30",21.5,"2023-02-05 05:57:30",87.9,90.1,"2023-02-05 05:58:00",86.1,"2023-02-05 05:01:30",27.97,28.16,"2023-02-05 05:02:00",27.74,"2023-02-05 05:59:30",29.93,30.14,"2023-02-05 05:01:00",29.73,"2023-02-05 05:58:00",30.73,30.79,"2023-02-05 05:03:00",30.59,"2023-02-05 05:59:00",30.63,30.78,"2023-02-05 05:11:30",30.52,"2023-02-05 05:44:30",30.62,30.64,"2023-02-05 05:01:00",30.54,"2023-02-05 05:42:00",30.43,30.43,"2023-02-05 05:00:30",30.39,"2023-02-05 05:05:30",56.19,56.26,"2023-02-05 05:01:30",56.11,"2023-02-05 05:54:00",57.34,57.39,"2023-02-05 05:07:30",57.28,"2023-02-05 05:53:00",23.53,23.55,"2023-02-05 05:00:30",23.51,"2023-02-05 05:42:00",40.89,40.95,"2023-02-05 05:03:30",40.82,"2023-02-05 05:58:30",54.03,54.1,"2023-02-05 05:06:00",53.97,"2023-02-05 05:56:00",58.56,58.58,"2023-02-05 05:09:00",58.54,"2023-02-05 05:35:00",0.0007776489,0,0.514,81.2,62.95,20,1,"2023-02-05 05:20:00",0,"2023-02-05 05:01:00",1.04,88.2,59.47,16,2.2,"2023-02-05 05:10:30",0.3,"2023-02-05 05:45:00",-0.021,0
"2023-02-05 07:00:00",2124,59.53,"2023-02-05 06:01:30",12.16,0.498,"2023-02-05 06:58:30",0,"2023-02-05 06:00:30",950,21.26,21.5,"2023-02-05 06:00:30",21.04,"2023-02-05 07:00:00",91.1,92.4,"2023-02-05 06:49:30",89.3,"2023-02-05 06:01:00",27.64,27.85,"2023-02-05 06:03:00",27.46,"2023-02-05 06:57:30",29.65,29.77,"2023-02-05 06:23:00",29.53,"2023-02-05 06:45:30",30.56,30.74,"2023-02-05 06:00:30",30.48,"2023-02-05 06:56:30",30.56,30.65,"2023-02-05 06:03:00",30.52,"2023-02-05 06:02:30",30.59,30.64,"2023-02-05 06:01:00",30.51,"2023-02-05 06:29:30",30.43,30.45,"2023-02-05 06:36:30",30.36,"2023-02-05 06:46:00",56.05,56.14,"2023-02-05 06:05:00",55.96,"2023-02-05 07:00:00",57.26,57.33,"2023-02-05 06:00:30",57.22,"2023-02-05 06:58:30",23.52,23.53,"2023-02-05 06:00:30",23.5,"2023-02-05 06:49:00",40.75,40.83,"2023-02-05 06:00:30",40.66,"2023-02-05 06:56:30",53.91,54,"2023-02-05 06:01:00",53.84,"2023-02-05 06:55:00",58.53,58.55,"2023-02-05 06:03:00",58.51,"2023-02-05 06:44:30",0.0008540572,0,0.22,17.23,60.78,296,0.7,"2023-02-05 06:05:00",0,"2023-02-05 06:03:30",0.513,335.8,41.79,303,1.3,"2023-02-05 06:53:30",0,"2023-02-05 06:04:00",-0.048,0.139
"2023-02-05 08:00:00",2125,59.02,"2023-02-05 07:58:30",12.26,0.472,"2023-02-05 07:40:00",0,"2023-02-05 07:00:30",951,20.88,21.06,"2023-02-05 07:27:00",20.58,"2023-02-05 07:59:30",91.7,92.4,"2023-02-05 07:49:30",90.7,"2023-02-05 07:01:30",27.33,27.58,"2023-02-05 07:02:00",27.11,"2023-02-05 07:53:30",29.4,29.56,"2023-02-05 07:04:30",29.29,"2023-02-05 07:59:30",30.39,30.56,"2023-02-05 07:04:30",30.3,"2023-02-05 07:37:00",30.56,30.66,"2023-02-05 07:30:30",30.43,"2023-02-05 07:55:30",30.53,30.64,"2023-02-05 07:09:30",30.43,"2023-02-05 07:14:30",30.42,30.43,"2023-02-05 07:01:00",30.38,"2023-02-05 07:14:30",55.93,55.98,"2023-02-05 07:05:00",55.87,"2023-02-05 07:51:30",57.19,57.24,"2023-02-05 07:21:00",57.12,"2023-02-05 07:59:30",23.5,23.52,"2023-02-05 07:16:00",23.47,"2023-02-05 07:59:00",40.54,40.67,"2023-02-05 07:01:00",40.32,"2023-02-05 08:00:00",53.72,53.85,"2023-02-05 07:01:30",53.52,"2023-02-05 07:59:30",58.5,58.52,"2023-02-05 07:00:30",58.47,"2023-02-05 07:54:00",0.0006518832,0,0.364,279.3,30.22,317,1,"2023-02-05 07:30:30",0,"2023-02-05 07:02:00",0.938,291.3,21.12,330,2,"2023-02-05 07:54:30",0,"2023-02-05 07:15:00",0,0.925
"2023-02-05 09:00:00",2126,58.17,"2023-02-05 09:00:00",12.16,0.542,"2023-02-05 08:00:30",0,"2023-02-05 08:00:30",951,20.55,20.68,"2023-02-05 08:30:00",20.45,"2023-02-05 08:21:30",92.4,93,"2023-02-05 08:20:00",91.3,"2023-02-05 08:01:30",27.06,27.17,"2023-02-05 08:01:00",26.86,"2023-02-05 08:48:00",29.17,29.36,"2023-02-05 08:01:00",29.01,"2023-02-05 09:00:00",30.25,30.35,"2023-02-05 08:00:30",30.11,"2023-02-05 08:55:00",30.41,30.54,"2023-02-05 08:01:30",30.31,"2023-02-05 08:32:30",30.45,30.61,"2023-02-05 08:01:00",30.4,"2023-02-05 08:50:30",30.42,30.43,"2023-02-05 08:01:30",30.38,"2023-02-05 08:08:30",55.83,55.89,"2023-02-05 08:01:30",55.78,"2023-02-05 08:57:00",57.11,57.15,"2023-02-05 08:16:30",57.04,"2023-02-05 08:58:30",23.47,23.48,"2023-02-05 08:00:30",23.45,"2023-02-05 08:41:30",40.17,40.33,"2023-02-05 08:01:00",40,"2023-02-05 08:59:30",53.05,53.52,"2023-02-05 08:01:00",52.57,"2023-02-05 08:57:30",58.45,58.48,"2023-02-05 08:01:30",58.43,"2023-02-05 08:42:30",0.1691408,0,0.428,261.2,26.65,296,1.4,"2023-02-05 08:57:30",0,"2023-02-05 08:02:00",1.166,279.1,15.82,266,2.1,"2023-02-05 08:01:00",0,"2023-02-05 08:09:30",0.032,1.812
"2023-02-05 10:00:00",2127,44.09,"2023-02-05 10:00:00",12.39,12.5,"2023-02-05 09:29:30",0.002,"2023-02-05 09:31:00",952,22.29,24.24,"2023-02-05 09:57:00",20.65,"2023-02-05 09:04:00",86.8,93.3,"2023-02-05 09:05:00",77.95,"2023-02-05 09:58:30",26.93,26.96,"2023-02-05 09:02:00",26.85,"2023-02-05 09:09:00",28.94,29.11,"2023-02-05 09:03:30",28.78,"2023-02-05 09:58:30",30.1,30.15,"2023-02-05 09:00:30",29.93,"2023-02-05 09:59:00",30.36,30.45,"2023-02-05 09:17:30",30.19,"2023-02-05 09:57:30",30.43,30.46,"2023-02-05 09:52:30",30.38,"2023-02-05 09:29:30",30.42,30.45,"2023-02-05 09:20:30",30.36,"2023-02-05 09:32:00",55.78,55.82,"2023-02-05 09:04:00",55.75,"2023-02-05 09:24:00",57.04,57.09,"2023-02-05 09:16:00",56.98,"2023-02-05 09:47:00",23.44,23.46,"2023-02-05 09:07:30",23.42,"2023-02-05 09:47:00",39.86,40,"2023-02-05 09:01:00",39.7,"2023-02-05 10:00:00",52.27,52.59,"2023-02-05 09:00:30",51.92,"2023-02-05 09:58:30",58.41,58.43,"2023-02-05 09:00:30",58.38,"2023-02-05 09:56:00",3.314455,0,0.682,238.4,33.96,178,1.7,"2023-02-05 09:49:00",0,"2023-02-05 09:01:00",1.091,237.4,34.07,152,1.9,"2023-02-05 09:01:00",0,"2023-02-05 09:22:00",0.598,2.584
"2023-02-05 11:00:00",2128,43.43,"2023-02-05 11:00:00",12.91,12.98,"2023-02-05 10:01:30",0.186,"2023-02-05 10:00:30",952,24.24,25.77,"2023-02-05 11:00:00",23.79,"2023-02-05 10:29:30",78.18,81,"2023-02-05 10:25:00",71.43,"2023-02-05 10:59:30",27.13,27.37,"2023-02-05 10:57:30",26.86,"2023-02-05 10:06:00",28.74,28.86,"2023-02-05 10:03:30",28.7,"2023-02-05 10:07:00",29.93,30.02,"2023-02-05 10:02:30",29.82,"2023-02-05 10:59:00",30.2,30.38,"2023-02-05 10:01:00",30.12,"2023-02-05 10:52:00",30.42,30.43,"2023-02-05 10:00:30",30.31,"2023-02-05 11:00:00",30.38,30.43,"2023-02-05 10:00:30",30.23,"2023-02-05 10:40:30",55.85,55.94,"2023-02-05 11:00:00",55.8,"2023-02-05 10:00:30",56.99,57.04,"2023-02-05 10:09:00",56.93,"2023-02-05 11:00:00",23.42,23.44,"2023-02-05 10:02:00",23.4,"2023-02-05 10:57:30",39.63,39.74,"2023-02-05 10:10:30",39.49,"2023-02-05 10:55:00",51.65,52.01,"2023-02-05 10:09:00",50.8,"2023-02-05 11:00:00",58.38,58.42,"2023-02-05 10:02:30",58.35,"2023-02-05 10:54:30",5.943864,0,0.835,153.7,34.73,65,1.9,"2023-02-05 10:45:30",0,"2023-02-05 10:53:00",1.317,158.8,30.05,97,2.3,"2023-02-05 10:31:30",0,"2023-02-05 10:08:30",1.14,3.166
"2023-02-05 12:00:00",2129,36.36,"2023-02-05 11:52:00",13.4,17.02,"2023-02-05 11:10:00",0.204,"2023-02-05 11:38:30",952,26.66,27.39,"2023-02-05 11:34:30",25.69,"2023-02-05 11:02:00",68.37,71.76,"2023-02-05 11:00:30",65.11,"2023-02-05 11:48:00",27.78,28.37,"2023-02-05 11:58:30",27.29,"2023-02-05 11:01:30",28.73,28.78,"2023-02-05 11:04:30",28.68,"2023-02-05 11:27:30",29.77,29.94,"2023-02-05 11:01:00",29.7,"2023-02-05 11:58:00",30.17,30.24,"2023-02-05 11:01:30",30.09,"2023-02-05 12:00:00",30.33,30.43,"2023-02-05 11:02:30",30.21,"2023-02-05 11:52:00",30.34,30.43,"2023-02-05 11:02:30",30.23,"2023-02-05 11:47:00",56.09,56.3,"2023-02-05 11:59:30",55.92,"2023-02-05 11:01:30",56.96,56.98,"2023-02-05 11:07:00",56.93,"2023-02-05 11:07:30",23.4,23.42,"2023-02-05 11:05:00",23.38,"2023-02-05 11:52:00",39.36,39.5,"2023-02-05 11:01:30",39.26,"2023-02-05 11:53:30",50.69,50.89,"2023-02-05 11:31:30",50.42,"2023-02-05 11:23:00",58.36,58.4,"2023-02-05 11:16:30",58.34,"2023-02-05 11:05:30",12.0015,0,1,110.6,65.77,137,3,"2023-02-05 11:48:00",0,"2023-02-05 11:07:00",1.338,115.4,52.57,114,4,"2023-02-05 11:54:00",0,"2023-02-05 11:12:30",2.417,3.504
"2023-02-05 13:00:00",2130,37.7,"2023-02-05 12:00:30",13.41,18.67,"2023-02-05 12:07:00",0.196,"2023-02-05 12:44:30",952,27.42,29.16,"2023-02-05 12:59:30",26.74,"2023-02-05 12:26:30",65.75,68.63,"2023-02-05 12:29:30",59.96,"2023-02-05 12:59:30",28.88,29.32,"2023-02-05 12:58:30",28.28,"2023-02-05 12:02:00",28.84,28.97,"2023-02-05 12:42:30",28.7,"2023-02-05 12:01:00",29.71,29.74,"2023-02-05 12:00:30",29.59,"2023-02-05 12:57:30",30.06,30.23,"2023-02-05 12:07:30",29.89,"2023-02-05 12:51:00",30.24,30.33,"2023-02-05 12:08:00",30.21,"2023-02-05 12:20:30",30.27,30.38,"2023-02-05 12:04:00",30.21,"2023-02-05 12:36:00",56.49,56.67,"2023-02-05 13:00:00",56.32,"2023-02-05 12:01:30",57.01,57.07,"2023-02-05 12:59:30",56.96,"2023-02-05 12:01:30",23.38,23.38,"2023-02-05 12:03:00",23.36,"2023-02-05 12:49:30",39.24,39.3,"2023-02-05 12:01:30",39.21,"2023-02-05 12:20:30",50.65,50.77,"2023-02-05 12:43:00",50.52,"2023-02-05 12:59:00",58.36,58.38,"2023-02-05 12:00:30",58.33,"2023-02-05 12:38:00",13.59013,0,1.278,117.2,51.02,96,4.2,"2023-02-05 12:22:00",0,"2023-02-05 12:38:30",1.843,100.9,44.31,124,4.7,"2023-02-05 12:08:30",0,"2023-02-05 12:42:30",2.749,3.569
"2023-02-05 14:00:00",2131,37.6,"2023-02-05 13:24:00",13.38,17.92,"2023-02-05 13:52:00",0.146,"2023-02-05 13:11:00",951,29.64,30.22,"2023-02-05 13:30:30",28.77,"2023-02-05 13:02:30",58.13,60.87,"2023-02-05 13:01:30",54.09,"2023-02-05 13:59:30",30.25,31.16,"2023-02-05 13:59:00",29.34,"2023-02-05 13:00:30",29.18,29.38,"2023-02-05 13:59:30",28.91,"2023-02-05 13:01:30",29.67,29.74,"2023-02-05 13:14:00",29.54,"2023-02-05 13:19:00",29.98,30.06,"2023-02-05 13:03:00",29.87,"2023-02-05 13:57:00",30.2,30.23,"2023-02-05 13:00:30",30.05,"2023-02-05 13:57:00",30.23,30.3,"2023-02-05 13:09:30",30.19,"2023-02-05 13:55:00",56.94,57.21,"2023-02-05 13:58:30",56.65,"2023-02-05 13:00:30",57.07,57.15,"2023-02-05 13:58:30",57.01,"2023-02-05 13:10:00",23.37,23.39,"2023-02-05 13:29:30",23.35,"2023-02-05 13:12:00",39.22,39.24,"2023-02-05 13:53:00",39.18,"2023-02-05 13:07:00",50.71,50.95,"2023-02-05 14:00:00",50.46,"2023-02-05 13:05:00",58.34,58.36,"2023-02-05 13:00:30",58.32,"2023-02-05 13:12:00",16.47743,0,1.166,94.7,56.83,236,3.4,"2023-02-05 13:47:00",0,"2023-02-05 13:03:30",1.723,95.9,49.05,227,4.5,"2023-02-05 13:47:00",0,"2023-02-05 13:13:00",3.456,3.355
"2023-02-05 15:00:00",2132,38.14,"2023-02-05 14:22:30",13.34,18.69,"2023-02-05 14:09:30",0.132,"2023-02-05 14:12:00",950,31.23,32.76,"2023-02-05 15:00:00",30.08,"2023-02-05 14:02:00",50.96,57.67,"2023-02-05 14:03:00",47.44,"2023-02-05 14:58:30",31.98,32.77,"2023-02-05 14:59:00",31.12,"2023-02-05 14:02:00",29.7,30.09,"2023-02-05 15:00:00",29.32,"2023-02-05 14:01:00",29.73,29.75,"2023-02-05 14:48:30",29.62,"2023-02-05 14:11:00",29.98,30.05,"2023-02-05 14:01:30",29.9,"2023-02-05 14:32:00",30.09,30.2,"2023-02-05 14:01:30",30.02,"2023-02-05 14:15:30",30.22,30.25,"2023-02-05 14:37:30",30.17,"2023-02-05 14:54:00",57.45,57.7,"2023-02-05 14:58:00",57.2,"2023-02-05 14:00:30",57.2,57.28,"2023-02-05 14:59:00",57.12,"2023-02-05 14:01:30",23.37,23.38,"2023-02-05 14:58:30",23.36,"2023-02-05 14:00:30",39.25,39.3,"2023-02-05 14:38:00",39.22,"2023-02-05 14:06:30",51.22,51.57,"2023-02-05 14:53:00",50.91,"2023-02-05 14:20:00",58.32,58.33,"2023-02-05 14:00:30",58.31,"2023-02-05 14:17:00",21.33701,0,1.407,105.1,65.41,98,3.7,"2023-02-05 14:21:30",0,"2023-02-05 14:02:30",1.817,100.1,66.43,88,4.9,"2023-02-05 14:47:30",0,"2023-02-05 14:05:30",4.544,2.89
"2023-02-05 16:00:00",2133,38.63,"2023-02-05 15:07:00",13.34,18.07,"2023-02-05 15:03:30",0.149,"2023-02-05 15:47:00",949,31.43,33.03,"2023-02-05 15:02:00",30.67,"2023-02-05 15:45:00",50.74,53.05,"2023-02-05 15:19:00",45.81,"2023-02-05 15:02:30",33.47,33.75,"2023-02-05 15:42:00",32.87,"2023-02-05 15:00:30",30.43,30.81,"2023-02-05 15:59:30",30.07,"2023-02-05 15:01:00",29.86,29.97,"2023-02-05 15:54:00",29.7,"2023-02-05 15:01:00",29.97,30.05,"2023-02-05 15:01:30",29.87,"2023-02-05 15:33:30",30.03,30.08,"2023-02-05 15:30:30",30,"2023-02-05 15:03:00",30.23,30.25,"2023-02-05 15:37:30",30.2,"2023-02-05 15:21:00",57.89,57.98,"2023-02-05 15:57:00",57.67,"2023-02-05 15:00:30",57.42,57.57,"2023-02-05 16:00:00",57.24,"2023-02-05 15:04:00",23.4,23.42,"2023-02-05 15:48:00",23.37,"2023-02-05 15:00:30",39.36,39.47,"2023-02-05 15:53:00",39.26,"2023-02-05 15:05:30",51.81,52.46,"2023-02-05 15:58:30",51.33,"2023-02-05 15:01:00",58.33,58.36,"2023-02-05 15:56:30",58.31,"2023-02-05 15:00:30",11.62616,0,1.102,78.27,60.54,152,5.3,"2023-02-05 15:59:00",0,"2023-02-05 15:03:00",1.732,67.91,62.69,191,6.5,"2023-02-05 15:58:30",0,"2023-02-05 15:13:30",2.494,2.194
"2023-02-05 17:00:00",2134,44.5,"2023-02-05 16:07:00",13.14,13.44,"2023-02-05 16:47:30",0.002,"2023-02-05 16:45:00",949,29.38,32.57,"2023-02-05 16:00:30",26.15,"2023-02-05 16:59:00",57.97,68.18,"2023-02-05 16:59:30",51.36,"2023-02-05 16:05:00",33.81,33.94,"2023-02-05 16:23:30",33.53,"2023-02-05 16:03:00",31.14,31.41,"2023-02-05 16:58:30",30.76,"2023-02-05 16:01:30",30.12,30.33,"2023-02-05 16:55:30",29.93,"2023-02-05 16:05:30",29.98,30.05,"2023-02-05 16:00:30",29.89,"2023-02-05 16:38:00",30.02,30.08,"2023-02-05 16:02:30",30,"2023-02-05 16:02:00",30.21,30.25,"2023-02-05 16:09:30",30.15,"2023-02-05 16:51:30",58.02,58.07,"2023-02-05 16:46:30",57.94,"2023-02-05 16:01:30",57.65,57.77,"2023-02-05 17:00:00",57.52,"2023-02-05 16:03:30",23.43,23.46,"2023-02-05 16:52:00",23.41,"2023-02-05 16:15:30",39.44,39.5,"2023-02-05 16:58:00",39.4,"2023-02-05 16:28:00",52.32,52.46,"2023-02-05 16:00:30",52.15,"2023-02-05 16:29:30",58.36,58.39,"2023-02-05 16:52:00",58.33,"2023-02-05 16:00:30",6.895728,0,1.78,260.4,83,261,5.6,"2023-02-05 16:05:30",0,"2023-02-05 16:15:00",3.724,250.3,71.68,238,8.6,"2023-02-05 16:02:00",0.7,"2023-02-05 16:24:00",1.418,1.345
"2023-02-05 18:00:00",2135,47.55,"2023-02-05 17:59:00",13.44,18.9,"2023-02-05 17:55:00",0.185,"2023-02-05 17:40:30",948,28.72,30.34,"2023-02-05 17:49:00",26.22,"2023-02-05 17:01:00",60.17,67.65,"2023-02-05 17:01:30",53.76,"2023-02-05 17:44:30",33.44,33.75,"2023-02-05 17:00:30",33.27,"2023-02-05 17:57:30",31.66,31.79,"2023-02-05 17:38:30",31.38,"2023-02-05 17:01:00",30.41,30.56,"2023-02-05 17:45:00",30.25,"2023-02-05 17:05:00",30,30.16,"2023-02-05 17:59:30",29.91,"2023-02-05 17:05:30",30.02,30.05,"2023-02-05 17:55:30",30,"2023-02-05 17:02:30",30.17,30.23,"2023-02-05 17:01:30",30.07,"2023-02-05 17:40:30",57.99,58.05,"2023-02-05 17:00:30",57.96,"2023-02-05 17:44:00",57.8,57.85,"2023-02-05 17:30:00",57.75,"2023-02-05 17:01:00",23.48,23.5,"2023-02-05 17:40:00",23.45,"2023-02-05 17:02:30",39.64,39.73,"2023-02-05 17:56:30",39.51,"2023-02-05 17:01:00",53.24,53.63,"2023-02-05 17:59:00",52.45,"2023-02-05 17:00:30",58.39,58.44,"2023-02-05 17:51:30",58.36,"2023-02-05 17:02:30",8.649879,0,1.291,167.5,56.55,186,3.2,"2023-02-05 17:58:00",0,"2023-02-05 17:03:00",2.195,180.6,49.08,151,5.4,"2023-02-05 17:34:30",0,"2023-02-05 17:14:00",1.777,0.465
"2023-02-05 19:00:00",2136,47.51,"2023-02-05 18:34:30",13.44,18.83,"2023-02-05 18:42:00",0.175,"2023-02-05 19:00:00",948,29.99,30.65,"2023-02-05 18:25:00",29.23,"2023-02-05 19:00:00",55.42,59.44,"2023-02-05 19:00:00",51.87,"2023-02-05 18:29:30",33.3,33.39,"2023-02-05 18:34:00",33.22,"2023-02-05 18:52:30",31.88,32,"2023-02-05 18:38:30",31.75,"2023-02-05 18:18:00",30.68,30.76,"2023-02-05 18:28:30",30.52,"2023-02-05 18:10:00",30.18,30.26,"2023-02-05 18:22:30",30.06,"2023-02-05 18:05:00",30.02,30.05,"2023-02-05 18:39:30",29.98,"2023-02-05 18:29:00",30.11,30.23,"2023-02-05 18:08:30",30.02,"2023-02-05 18:23:00",57.96,57.99,"2023-02-05 18:31:00",57.92,"2023-02-05 18:59:00",57.86,57.9,"2023-02-05 18:50:30",57.83,"2023-02-05 18:00:30",23.51,23.53,"2023-02-05 18:56:30",23.49,"2023-02-05 18:00:30",39.78,39.82,"2023-02-05 18:35:30",39.69,"2023-02-05 18:00:30",53.85,53.96,"2023-02-05 18:32:00",53.62,"2023-02-05 18:01:00",58.41,58.44,"2023-02-05 18:21:30",58.38,"2023-02-05 18:05:00",7.910585,0,2.354,153.9,25.83,146,4.8,"2023-02-05 18:07:00",0.5,"2023-02-05 18:14:00",4.255,161.4,19.61,137,6.6,"2023-02-05 18:29:30",0.8,"2023-02-05 18:54:30",0.751,0.012
"2023-02-05 20:00:00",2137,47.24,"2023-02-05 19:37:00",13.38,13.51,"2023-02-05 19:59:00",0.134,"2023-02-05 19:36:00",948,29.89,30.41,"2023-02-05 19:32:00",29.29,"2023-02-05 19:01:00",58.62,61.08,"2023-02-05 19:20:00",56.37,"2023-02-05 19:50:30",33.11,33.24,"2023-02-05 19:01:30",33.06,"2023-02-05 19:36:00",32.02,32.15,"2023-02-05 19:53:00",31.94,"2023-02-05 19:05:30",30.88,30.99,"2023-02-05 19:46:30",30.72,"2023-02-05 19:00:30",30.23,30.38,"2023-02-05 19:57:00",30.1,"2023-02-05 19:07:00",30.04,30.15,"2023-02-05 19:52:00",30,"2023-02-05 19:06:30",30.11,30.2,"2023-02-05 19:44:30",30.02,"2023-02-05 19:01:00",57.92,57.98,"2023-02-05 19:03:00",57.87,"2023-02-05 19:58:00",57.89,57.92,"2023-02-05 19:52:00",57.87,"2023-02-05 19:00:30",23.53,23.55,"2023-02-05 19:53:30",23.52,"2023-02-05 19:17:00",39.85,39.94,"2023-02-05 19:37:00",39.75,"2023-02-05 19:01:30",53.93,54.09,"2023-02-05 19:38:00",53.71,"2023-02-05 19:01:00",58.42,58.45,"2023-02-05 19:24:00",58.39,"2023-02-05 19:01:00",7.951405,0,2.137,149,21.99,163,4.4,"2023-02-05 19:19:30",0.4,"2023-02-05 19:00:30",3.855,158,19.28,125,7.2,"2023-02-05 19:33:00",1.7,"2023-02-05 19:41:30",0.763,0
"2023-02-05 21:00:00",2138,48.69,"2023-02-05 20:00:30",12.6,11.88,"2023-02-05 21:00:00",0,"2023-02-05 20:58:30",949,28.99,29.37,"2023-02-05 20:05:00",28.64,"2023-02-05 20:45:30",61.96,63.94,"2023-02-05 20:31:30",58.47,"2023-02-05 20:00:30",32.82,33.14,"2023-02-05 20:03:30",32.48,"2023-02-05 20:59:00",32.17,32.21,"2023-02-05 20:10:00",32.05,"2023-02-05 20:02:00",31.08,31.17,"2023-02-05 20:33:00",30.93,"2023-02-05 20:02:00",30.37,30.45,"2023-02-05 20:45:30",30.23,"2023-02-05 20:03:30",30.15,30.23,"2023-02-05 20:40:00",30.05,"2023-02-05 20:00:30",30.12,30.23,"2023-02-05 20:38:30",30.05,"2023-02-05 20:01:00",57.84,57.92,"2023-02-05 20:11:30",57.73,"2023-02-05 20:51:00",57.9,57.96,"2023-02-05 20:44:30",57.88,"2023-02-05 20:01:00",23.55,23.57,"2023-02-05 20:18:30",23.54,"2023-02-05 20:25:30",39.89,39.94,"2023-02-05 20:13:00",39.81,"2023-02-05 20:59:00",53.85,54.05,"2023-02-05 20:14:00",53.17,"2023-02-05 21:00:00",58.43,58.46,"2023-02-05 20:11:30",58.4,"2023-02-05 20:13:30",1.219759,0,1.492,126.1,28.02,99,2.9,"2023-02-05 20:37:00",0.4,"2023-02-05 20:29:00",2.445,130.2,24.24,116,5.2,"2023-02-05 20:50:00",0.9,"2023-02-05 20:30:00",0.131,0
"2023-02-05 22:00:00",2139,52.17,"2023-02-05 21:00:30",12.48,0.34,"2023-02-05 21:51:00",0,"2023-02-05 21:00:30",949,27.15,28.71,"2023-02-05 21:00:30",26.54,"2023-02-05 21:59:30",67.89,69.87,"2023-02-05 22:00:00",59.64,"2023-02-05 21:03:00",32.25,32.6,"2023-02-05 21:02:30",31.91,"2023-02-05 21:52:30",32.15,32.21,"2023-02-05 21:00:30",32.02,"2023-02-05 21:55:30",31.17,31.32,"2023-02-05 21:55:30",31.08,"2023-02-05 21:06:30",30.49,30.64,"2023-02-05 21:51:00",30.31,"2023-02-05 21:02:00",30.23,30.26,"2023-02-05 21:22:30",30.15,"2023-02-05 21:02:00",30.16,30.23,"2023-02-05 21:26:30",30.05,"2023-02-05 21:09:30",57.64,57.76,"2023-02-05 21:00:30",57.52,"2023-02-05 21:59:00",57.88,57.96,"2023-02-05 21:21:00",57.85,"2023-02-05 21:46:00",23.57,23.58,"2023-02-05 21:52:30",23.55,"2023-02-05 21:00:30",39.8,39.84,"2023-02-05 21:39:30",39.77,"2023-02-05 21:57:00",53.08,53.21,"2023-02-05 21:30:00",52.82,"2023-02-05 22:00:00",58.42,58.46,"2023-02-05 21:05:00",58.4,"2023-02-05 21:01:00",0.01585724,0,1.136,55.07,21.84,84,3.4,"2023-02-05 21:06:30",0,"2023-02-05 21:35:00",1.928,53.12,16.75,59,3.6,"2023-02-05 21:05:30",0.3,"2023-02-05 21:58:30",0,0
"2023-02-05 23:00:00",2140,55.13,"2023-02-05 22:00:30",12.57,0.345,"2023-02-05 22:01:00",0,"2023-02-05 22:00:30",950,26.03,26.55,"2023-02-05 22:00:30",25.56,"2023-02-05 22:58:30",71.24,73.59,"2023-02-05 23:00:00",69.16,"2023-02-05 22:04:00",31.63,31.99,"2023-02-05 22:02:30",31.33,"2023-02-05 23:00:00",31.98,32.08,"2023-02-05 22:09:00",31.82,"2023-02-05 23:00:00",31.31,31.38,"2023-02-05 22:26:00",31.18,"2023-02-05 22:02:00",30.58,30.68,"2023-02-05 22:24:30",30.52,"2023-02-05 22:01:00",30.27,30.41,"2023-02-05 22:43:30",30.21,"2023-02-05 22:04:30",30.2,30.25,"2023-02-05 22:15:00",30.07,"2023-02-05 22:13:30",57.43,57.52,"2023-02-05 22:00:30",57.32,"2023-02-05 22:59:00",57.84,57.9,"2023-02-05 22:01:30",57.8,"2023-02-05 22:45:00",23.56,23.57,"2023-02-05 22:02:00",23.55,"2023-02-05 22:18:00",39.73,39.78,"2023-02-05 22:00:30",39.68,"2023-02-05 22:52:30",52.35,52.82,"2023-02-05 22:00:30",51.77,"2023-02-05 22:55:00",58.42,58.44,"2023-02-05 22:02:30",58.4,"2023-02-05 22:29:00",0.0006674591,0,0.934,59.38,24.27,54,2.1,"2023-02-05 22:26:30",0,"2023-02-05 22:29:30",1.785,58.52,18.82,53,3.6,"2023-02-05 22:30:00",0.4,"2023-02-05 22:02:00",-0.008,0
"2023-02-06 00:00:00",2141,56.46,"2023-02-05 23:59:30",12.54,0.334,"2023-02-05 23:09:00",0,"2023-02-05 23:00:30",950,25.39,25.56,"2023-02-05 23:00:30",25.23,"2023-02-05 23:59:30",74.28,75.17,"2023-02-05 23:13:00",73.07,"2023-02-05 23:00:30",31.03,31.37,"2023-02-05 23:01:00",30.73,"2023-02-05 23:54:00",31.76,31.87,"2023-02-05 23:01:00",31.59,"2023-02-05 23:57:30",31.35,31.38,"2023-02-05 23:00:30",31.27,"2023-02-05 23:17:00",30.61,30.71,"2023-02-05 23:48:30",30.52,"2023-02-05 23:09:00",30.4,30.43,"2023-02-05 23:03:00",30.31,"2023-02-05 23:05:00",30.21,30.29,"2023-02-05 23:46:00",30.15,"2023-02-05 23:30:00",57.24,57.32,"2023-02-05 23:00:30",57.15,"2023-02-06 00:00:00",57.78,57.83,"2023-02-05 23:01:00",57.72,"2023-02-05 23:45:00",23.55,23.58,"2023-02-05 23:15:00",23.54,"2023-02-05 23:44:30",39.69,39.71,"2023-02-05 23:25:30",39.64,"2023-02-05 23:59:30",51.59,51.8,"2023-02-05 23:00:30",51.25,"2023-02-06 00:00:00",58.42,58.45,"2023-02-05 23:05:30",58.41,"2023-02-05 23:01:00",0.0007221777,0,0.959,59.22,22.29,77,2.5,"2023-02-05 23:25:30",0,"2023-02-05 23:10:00",1.905,61.27,18.84,71,3.9,"2023-02-05 23:29:30",0.8,"2023-02-05 23:37:00",-0.009,0
"2023-02-06 01:00:00",2142,56.44,"2023-02-06 00:59:00",12.52,0.375,"2023-02-06 00:17:00",0,"2023-02-06 00:00:30",951,24.86,25.17,"2023-02-06 00:00:30",24.64,"2023-02-06 00:51:30",77,78.94,"2023-02-06 00:50:00",74.37,"2023-02-06 00:01:30",30.52,30.74,"2023-02-06 00:00:30",30.33,"2023-02-06 00:42:00",31.5,31.64,"2023-02-06 00:01:00",31.38,"2023-02-06 00:36:00",31.32,31.38,"2023-02-06 00:01:30",31.16,"2023-02-06 00:55:30",30.72,30.85,"2023-02-06 00:21:00",30.59,"2023-02-06 00:06:30",30.43,30.43,"2023-02-06 00:00:30",30.4,"2023-02-06 00:43:00",30.22,30.25,"2023-02-06 00:18:00",30.18,"2023-02-06 00:29:00",57.06,57.15,"2023-02-06 00:00:30",56.97,"2023-02-06 00:59:30",57.69,57.75,"2023-02-06 00:00:30",57.64,"2023-02-06 00:59:00",23.54,23.56,"2023-02-06 00:39:00",23.52,"2023-02-06 00:44:00",39.63,39.67,"2023-02-06 00:02:30",39.57,"2023-02-06 00:57:30",51.02,51.37,"2023-02-06 00:10:00",50.32,"2023-02-06 00:59:30",58.43,58.45,"2023-02-06 00:30:30",58.43,"2023-02-06 00:00:30",0.0006509724,0,0.767,88.9,22.96,128,1.5,"2023-02-06 00:06:00",0,"2023-02-06 00:24:30",1.383,88.8,18.3,86,2.7,"2023-02-06 00:04:00",0,"2023-02-06 00:02:30",-0.014,0
"2023-02-06 02:00:00",2143,55.98,"2023-02-06 02:00:00",12.34,0.386,"2023-02-06 01:09:00",0,"2023-02-06 01:00:30",951,24.57,24.72,"2023-02-06 01:12:00",24.45,"2023-02-06 01:54:00",79.62,81.2,"2023-02-06 01:58:30",77.89,"2023-02-06 01:01:30",30.08,30.33,"2023-02-06 01:01:00",29.91,"2023-02-06 01:44:30",31.25,31.4,"2023-02-06 01:08:00",31.1,"2023-02-06 01:52:30",31.2,31.35,"2023-02-06 01:00:30",31.06,"2023-02-06 01:54:00",30.76,30.87,"2023-02-06 01:20:00",30.68,"2023-02-06 01:11:00",30.43,30.46,"2023-02-06 01:11:30",30.4,"2023-02-06 01:23:00",30.23,30.25,"2023-02-06 01:22:00",30.19,"2023-02-06 01:34:00",56.92,56.98,"2023-02-06 01:06:00",56.86,"2023-02-06 01:59:30",57.61,57.65,"2023-02-06 01:01:00",57.56,"2023-02-06 01:49:00",23.54,23.55,"2023-02-06 01:00:30",23.52,"2023-02-06 01:22:00",39.57,39.6,"2023-02-06 01:32:00",39.54,"2023-02-06 01:20:00",50.36,50.52,"2023-02-06 01:32:30",50.15,"2023-02-06 01:19:30",58.44,58.45,"2023-02-06 01:13:00",58.43,"2023-02-06 01:03:30",0.0005721017,0,0.733,78.36,27.12,57,1.5,"2023-02-06 01:24:00",0,"2023-02-06 01:05:30",1.253,85,21.17,54,2.6,"2023-02-06 01:25:30",0.4,"2023-02-06 01:53:00",-0.015,0
"2023-02-06 03:00:00",2144,55.67,"2023-02-06 02:20:00",12.39,0.396,"2023-02-06 02:00:30",0,"2023-02-06 02:00:30",950,24.24,24.51,"2023-02-06 02:04:30",24.05,"2023-02-06 02:44:30",83,84.4,"2023-02-06 03:00:00",80.6,"2023-02-06 02:01:00",29.78,29.93,"2023-02-06 02:04:00",29.63,"2023-02-06 02:58:00",30.98,31.17,"2023-02-06 02:01:00",30.87,"2023-02-06 02:59:00",31.15,31.2,"2023-02-06 02:18:30",31.08,"2023-02-06 02:09:00",30.76,30.85,"2023-02-06 02:20:00",30.68,"2023-02-06 02:12:00",30.45,30.54,"2023-02-06 02:29:30",30.38,"2023-02-06 02:17:30",30.22,30.25,"2023-02-06 02:13:30",30.17,"2023-02-06 02:10:00",56.8,56.86,"2023-02-06 02:00:30",56.74,"2023-02-06 02:55:00",57.53,57.6,"2023-02-06 02:04:00",57.47,"2023-02-06 02:55:00",23.52,23.55,"2023-02-06 02:02:30",23.51,"2023-02-06 02:48:30",39.59,39.62,"2023-02-06 02:53:30",39.55,"2023-02-06 02:12:00",50.71,51.11,"2023-02-06 03:00:00",50.27,"2023-02-06 02:11:30",58.45,58.46,"2023-02-06 02:03:00",58.44,"2023-02-06 02:01:00",0.0006067414,0,0.52,31.64,39.22,77,1.5,"2023-02-06 02:12:30",0,"2023-02-06 02:15:30",0.828,16.12,28.36,52,1.9,"2023-02-06 02:08:30",0,"2023-02-06 02:18:00",-0.019,0
"2023-02-06 04:00:00",2145,55.09,"2023-02-06 03:47:00",12.32,0.417,"2023-02-06 03:06:00",0,"2023-02-06 03:00:30",950,23.98,24.29,"2023-02-06 03:14:00",23.53,"2023-02-06 04:00:00",85.2,86.8,"2023-02-06 04:00:00",83.6,"2023-02-06 03:01:30",29.52,29.68,"2023-02-06 03:00:30",29.36,"2023-02-06 03:59:30",30.77,30.97,"2023-02-06 03:01:30",30.58,"2023-02-06 03:57:30",31.07,31.17,"2023-02-06 03:00:30",30.94,"2023-02-06 03:43:30",30.74,30.85,"2023-02-06 03:45:00",30.6,"2023-02-06 03:33:30",30.49,30.64,"2023-02-06 04:00:00",30.43,"2023-02-06 03:19:00",30.23,30.3,"2023-02-06 03:57:00",30.19,"2023-02-06 03:35:00",56.72,56.77,"2023-02-06 03:04:00",56.66,"2023-02-06 03:54:00",57.47,57.51,"2023-02-06 03:02:00",57.41,"2023-02-06 03:55:00",23.51,23.53,"2023-02-06 03:19:00",23.5,"2023-02-06 03:37:30",39.62,39.65,"2023-02-06 03:55:30",39.59,"2023-02-06 03:06:30",51.11,51.28,"2023-02-06 03:58:30",51.05,"2023-02-06 03:11:30",58.46,58.47,"2023-02-06 03:06:30",58.45,"2023-02-06 03:10:00",0.0004908594,0,1.343,42.89,22.93,49,4.4,"2023-02-06 03:39:00",0,"2023-02-06 03:03:00",2.328,38.09,16.98,16,6.8,"2023-02-06 03:39:30",0,"2023-02-06 03:03:30",-0.01,0
"2023-02-06 05:00:00",2146,55.23,"2023-02-06 04:01:00",12.28,0.432,"2023-02-06 04:00:30",0,"2023-02-06 04:00:30",949,22.44,23.55,"2023-02-06 04:00:30",22.02,"2023-02-06 04:53:00",93.5,96.3,"2023-02-06 04:50:00",86.2,"2023-02-06 04:00:30",29.23,29.45,"2023-02-06 04:02:00",29.08,"2023-02-06 04:42:00",30.56,30.69,"2023-02-06 04:01:00",30.4,"2023-02-06 04:56:00",30.95,31,"2023-02-06 04:00:30",30.86,"2023-02-06 04:43:00",30.69,30.81,"2023-02-06 04:16:00",30.56,"2023-02-06 04:54:30",30.51,30.61,"2023-02-06 04:27:30",30.42,"2023-02-06 04:28:00",30.24,30.3,"2023-02-06 04:09:00",30.19,"2023-02-06 04:01:00",56.63,56.69,"2023-02-06 04:06:30",56.55,"2023-02-06 04:57:00",57.41,57.45,"2023-02-06 04:01:00",57.36,"2023-02-06 04:57:30",23.51,23.52,"2023-02-06 04:00:30",23.49,"2023-02-06 04:52:30",39.69,39.76,"2023-02-06 04:57:00",39.64,"2023-02-06 04:02:30",51.57,52.01,"2023-02-06 05:00:00",51.26,"2023-02-06 04:02:00",58.46,58.48,"2023-02-06 04:27:00",58.44,"2023-02-06 04:24:30",0.0007047704,0.6,1.263,21.93,31.72,9,4,"2023-02-06 04:13:30",0,"2023-02-06 04:31:30",2.048,19.69,20.05,347,5.1,"2023-02-06 04:12:30",0,"2023-02-06 04:35:30",-0.016,0
"2023-02-06 06:00:00",2147,57.59,"2023-02-06 05:02:30",12.36,0.443,"2023-02-06 05:56:30",0,"2023-02-06 05:00:30",949,21.98,22.17,"2023-02-06 05:00:30",21.89,"2023-02-06 05:36:30",96.1,97.1,"2023-02-06 05:52:00",95.1,"2023-02-06 05:17:00",28.87,29.12,"2023-02-06 05:02:00",28.67,"2023-02-06 05:48:00",30.35,30.53,"2023-02-06 05:02:00",30.16,"2023-02-06 05:59:00",30.8,30.97,"2023-02-06 05:09:30",30.71,"2023-02-06 05:25:30",30.6,30.76,"2023-02-06 05:11:30",30.52,"2023-02-06 05:58:00",30.5,30.62,"2023-02-06 05:05:30",30.43,"2023-02-06 05:08:30",30.27,30.43,"2023-02-06 05:44:00",30.21,"2023-02-06 05:03:00",56.49,56.56,"2023-02-06 05:00:30",56.4,"2023-02-06 05:56:30",57.37,57.41,"2023-02-06 05:02:30",57.31,"2023-02-06 05:47:30",23.51,23.52,"2023-02-06 05:33:30",23.5,"2023-02-06 05:02:30",39.72,39.77,"2023-02-06 05:03:00",39.67,"2023-02-06 05:50:30",52.05,52.11,"2023-02-06 05:22:00",51.94,"2023-02-06 05:57:00",58.45,58.47,"2023-02-06 05:03:00",58.43,"2023-02-06 05:37:00",0.000679637,0,0.88,32.33,32.27,358,2.7,"2023-02-06 05:13:30",0,"2023-02-06 05:01:00",1.522,21.67,20.47,11,3.2,"2023-02-06 05:16:00",0.4,"2023-02-06 05:01:00",-0.02,0
"2023-02-06 07:00:00",2148,56.73,"2023-02-06 06:32:00",12.33,0.466,"2023-02-06 06:21:30",0,"2023-02-06 06:00:30",949,22.04,22.2,"2023-02-06 06:15:00",21.89,"2023-02-06 06:58:30",95.9,97.3,"2023-02-06 06:05:00",95,"2023-02-06 06:45:30",28.53,28.73,"2023-02-06 06:03:00",28.28,"2023-02-06 07:00:00",30.13,30.25,"2023-02-06 06:00:30",29.96,"2023-02-06 06:57:30",30.74,30.76,"2023-02-06 06:03:00",30.6,"2023-02-06 06:58:00",30.58,30.68,"2023-02-06 06:16:30",30.52,"2023-02-06 06:07:30",30.47,30.59,"2023-02-06 06:24:30",30.42,"2023-02-06 06:06:30",30.29,30.41,"2023-02-06 06:45:00",30.21,"2023-02-06 06:33:00",56.36,56.4,"2023-02-06 06:01:00",56.3,"2023-02-06 06:54:00",57.3,57.36,"2023-02-06 06:03:00",57.25,"2023-02-06 06:55:30",23.49,23.51,"2023-02-06 06:00:30",23.47,"2023-02-06 06:45:00",39.64,39.68,"2023-02-06 06:01:30",39.61,"2023-02-06 06:41:30",51.91,51.98,"2023-02-06 06:04:30",51.85,"2023-02-06 06:58:30",58.44,58.47,"2023-02-06 06:07:30",58.42,"2023-02-06 06:13:00",0.0005007523,0,1.008,14.74,24.05,16,2.5,"2023-02-06 06:19:00",0.3,"2023-02-06 06:31:00",1.64,13.32,15.89,19,2.8,"2023-02-06 06:29:30",0.7,"2023-02-06 06:48:00",-0.042,0.138
"2023-02-06 08:00:00",2149,57.05,"2023-02-06 07:01:00",12.32,0.488,"2023-02-06 07:07:30",0,"2023-02-06 07:00:30",950,21.68,21.91,"2023-02-06 07:09:00",21.37,"2023-02-06 07:59:30",96.1,97.1,"2023-02-06 07:50:00",95.1,"2023-02-06 07:00:30",28.22,28.41,"2023-02-06 07:00:30",28.04,"2023-02-06 07:49:30",29.9,30.09,"2023-02-06 07:00:30",29.73,"2023-02-06 07:47:00",30.58,30.76,"2023-02-06 07:03:30",30.48,"2023-02-06 07:54:00",30.56,30.64,"2023-02-06 07:05:00",30.49,"2023-02-06 07:47:30",30.44,30.49,"2023-02-06 07:07:00",30.42,"2023-02-06 07:00:30",30.3,30.41,"2023-02-06 07:28:30",30.21,"2023-02-06 08:00:00",56.26,56.33,"2023-02-06 07:01:00",56.17,"2023-02-06 08:00:00",57.24,57.29,"2023-02-06 07:00:30",57.2,"2023-02-06 07:43:00",23.48,23.5,"2023-02-06 07:05:30",23.46,"2023-02-06 07:50:30",39.55,39.62,"2023-02-06 07:00:30",39.49,"2023-02-06 07:50:00",51.54,51.89,"2023-02-06 07:01:30",51.12,"2023-02-06 07:49:30",58.43,58.46,"2023-02-06 07:06:30",58.4,"2023-02-06 07:34:30",0.0005678831,0,0.642,45.52,27.56,45,1.4,"2023-02-06 07:13:00",0,"2023-02-06 07:02:00",1.17,23.55,17.56,35,1.9,"2023-02-06 07:40:30",0.3,"2023-02-06 07:18:30",-0.001,0.918
"2023-02-06 09:00:00",2150,57.29,"2023-02-06 09:00:00",12.2,0.526,"2023-02-06 08:00:30",0,"2023-02-06 08:00:30",950,21.35,21.48,"2023-02-06 08:27:00",21.3,"2023-02-06 08:38:00",97.3,98,"2023-02-06 08:50:00",96.3,"2023-02-06 08:00:30",27.92,28.14,"2023-02-06 08:01:00",27.71,"2023-02-06 08:56:00",29.68,29.79,"2023-02-06 08:13:30",29.53,"2023-02-06 08:47:00",30.47,30.56,"2023-02-06 08:01:00",30.32,"2023-02-06 08:59:00",30.51,30.61,"2023-02-06 08:05:00",30.36,"2023-02-06 08:50:30",30.43,30.47,"2023-02-06 08:17:00",30.42,"2023-02-06 08:04:00",30.28,30.38,"2023-02-06 08:28:30",30.23,"2023-02-06 08:06:30",56.14,56.21,"2023-02-06 08:00:30",56.09,"2023-02-06 08:51:30",57.18,57.23,"2023-02-06 08:01:30",57.14,"2023-02-06 08:45:00",23.46,23.48,"2023-02-06 08:02:30",23.45,"2023-02-06 08:22:30",39.45,39.51,"2023-02-06 08:01:00",39.39,"2023-02-06 08:53:00",50.76,51.2,"2023-02-06 08:00:30",50.21,"2023-02-06 08:54:00",58.43,58.45,"2023-02-06 08:06:00",58.38,"2023-02-06 08:45:00",0.1826282,0,0.681,28.01,25.66,19,1.7,"2023-02-06 08:20:30",0,"2023-02-06 08:18:00",1.167,18.46,17,28,2.1,"2023-02-06 08:03:30",0.3,"2023-02-06 08:33:30",0.034,1.8
"2023-02-06 10:00:00",2151,47.51,"2023-02-06 09:59:00",12.29,12.62,"2023-02-06 09:01:00",0.001,"2023-02-06 09:04:30",951,22.29,23.24,"2023-02-06 09:56:00",21.43,"2023-02-06 09:01:30",94.8,98,"2023-02-06 09:04:30",90.1,"2023-02-06 09:56:30",27.7,27.79,"2023-02-06 09:08:00",27.54,"2023-02-06 09:44:30",29.44,29.58,"2023-02-06 09:09:00",29.32,"2023-02-06 09:43:00",30.34,30.35,"2023-02-06 09:01:30",30.3,"2023-02-06 09:52:30",30.4,30.5,"2023-02-06 09:05:00",30.31,"2023-02-06 09:18:30",30.43,30.43,"2023-02-06 09:00:30",30.4,"2023-02-06 09:29:30",30.28,30.38,"2023-02-06 09:14:00",30.23,"2023-02-06 09:09:30",56.06,56.11,"2023-02-06 09:00:30",56.02,"2023-02-06 09:31:00",57.12,57.17,"2023-02-06 09:00:30",57.08,"2023-02-06 09:57:00",23.44,23.47,"2023-02-06 09:00:30",23.42,"2023-02-06 09:53:00",39.29,39.41,"2023-02-06 09:02:00",39.15,"2023-02-06 09:59:30",49.7,50.23,"2023-02-06 09:00:30",49.26,"2023-02-06 09:59:30",58.41,58.44,"2023-02-06 09:04:00",58.39,"2023-02-06 09:56:00",2.938429,0,0.926,38.19,26.75,69,1.7,"2023-02-06 09:26:00",0,"2023-02-06 09:35:30",1.37,38.12,20.4,47,2.4,"2023-02-06 09:02:00",0,"2023-02-06 09:55:30",0.52,2.571
"2023-02-06 11:00:00",2152,40.8,"2023-02-06 11:00:00",13.21,13.35,"2023-02-06 10:03:00",0.254,"2023-02-06 10:08:00",951,23.89,24.99,"2023-02-06 11:00:00",23.07,"2023-02-06 10:01:00",88,91.9,"2023-02-06 10:09:00",82.9,"2023-02-06 10:57:00",27.84,28.18,"2023-02-06 10:58:00",27.64,"2023-02-06 10:01:30",29.28,29.4,"2023-02-06 10:21:30",29.15,"2023-02-06 10:55:00",30.19,30.35,"2023-02-06 10:08:30",30.09,"2023-02-06 10:55:00",30.36,30.45,"2023-02-06 10:03:00",30.23,"2023-02-06 10:49:30",30.43,30.45,"2023-02-06 10:03:00",30.38,"2023-02-06 10:40:30",30.27,30.38,"2023-02-06 10:06:00",30.21,"2023-02-06 10:11:00",56.13,56.24,"2023-02-06 10:54:30",56.03,"2023-02-06 10:01:00",57.06,57.1,"2023-02-06 10:00:30",57.02,"2023-02-06 10:25:00",23.42,23.44,"2023-02-06 10:17:00",23.41,"2023-02-06 10:56:30",39.04,39.15,"2023-02-06 10:00:30",38.92,"2023-02-06 10:52:00",48.85,49.26,"2023-02-06 10:00:30",48.25,"2023-02-06 10:47:30",58.4,58.43,"2023-02-06 10:01:30",58.38,"2023-02-06 10:15:00",8.007511,0,1.079,64.78,33.24,78,2.8,"2023-02-06 10:54:30",0,"2023-02-06 10:39:30",1.53,66.35,24.87,82,3.3,"2023-02-06 10:59:00",0,"2023-02-06 10:52:30",1.523,3.15
"2023-02-06 12:00:00",2153,37.41,"2023-02-06 12:00:00",13.41,18.22,"2023-02-06 11:06:30",0.199,"2023-02-06 11:31:00",951,26.22,27.5,"2023-02-06 11:58:00",24.78,"2023-02-06 11:01:30",76.02,83.6,"2023-02-06 11:02:30",70.46,"2023-02-06 11:53:00",28.51,29.16,"2023-02-06 11:59:30",28.08,"2023-02-06 11:02:00",29.2,29.33,"2023-02-06 11:48:30",29.11,"2023-02-06 11:16:30",30.08,30.15,"2023-02-06 11:00:30",29.94,"2023-02-06 11:52:00",30.22,30.39,"2023-02-06 11:00:30",30.12,"2023-02-06 11:57:00",30.38,30.43,"2023-02-06 11:02:00",30.23,"2023-02-06 11:56:00",30.24,30.28,"2023-02-06 11:01:30",30.19,"2023-02-06 11:22:30",56.4,56.61,"2023-02-06 11:55:30",56.22,"2023-02-06 11:00:30",57.05,57.08,"2023-02-06 11:17:30",56.99,"2023-02-06 11:58:00",23.4,23.41,"2023-02-06 11:02:30",23.38,"2023-02-06 11:49:00",38.91,38.95,"2023-02-06 11:01:30",38.88,"2023-02-06 11:43:00",48.19,48.26,"2023-02-06 11:01:00",48.13,"2023-02-06 11:52:00",58.4,58.42,"2023-02-06 11:05:30",58.38,"2023-02-06 11:10:30",14.27133,0,1.202,70.44,46.78,31,2.6,"2023-02-06 11:16:30",0,"2023-02-06 11:41:00",1.662,78.39,35.41,55,3.4,"2023-02-06 12:00:00",0.3,"2023-02-06 11:28:00",2.84,3.491
"2023-02-06 13:00:00",2154,37.06,"2023-02-06 12:27:30",13.38,16.98,"2023-02-06 12:53:30",0.158,"2023-02-06 12:23:00",951,28.06,29.29,"2023-02-06 12:50:00",26.87,"2023-02-06 12:10:30",66.67,73.52,"2023-02-06 12:03:30",60.48,"2023-02-06 12:45:30",29.78,30.56,"2023-02-06 13:00:00",29.08,"2023-02-06 12:00:30",29.36,29.56,"2023-02-06 12:56:30",29.24,"2023-02-06 12:03:30",29.95,30,"2023-02-06 12:01:00",29.91,"2023-02-06 12:42:30",30.18,30.26,"2023-02-06 12:53:00",30.1,"2023-02-06 12:53:30",30.28,30.41,"2023-02-06 12:07:00",30.21,"2023-02-06 12:59:30",30.22,30.25,"2023-02-06 12:02:00",30.19,"2023-02-06 12:03:00",56.83,57.07,"2023-02-06 12:58:00",56.58,"2023-02-06 12:01:00",57.08,57.12,"2023-02-06 12:43:30",57.03,"2023-02-06 12:01:30",23.39,23.41,"2023-02-06 12:22:30",23.38,"2023-02-06 12:24:00",38.84,38.91,"2023-02-06 12:08:00",38.73,"2023-02-06 12:58:30",48.07,48.21,"2023-02-06 12:03:30",47.93,"2023-02-06 12:57:00",58.4,58.41,"2023-02-06 12:01:00",58.38,"2023-02-06 12:58:00",17.90279,0,1.403,62.1,53.81,68,3,"2023-02-06 12:23:00",0,"2023-02-06 12:20:30",1.827,57.11,43.17,21,4.4,"2023-02-06 12:25:00",0,"2023-02-06 12:24:30",3.647,3.563
"2023-02-06 14:00:00",2155,38.83,"2023-02-06 13:00:30",13.38,17.66,"2023-02-06 13:57:30",0.168,"2023-02-06 13:51:00",950,29.53,30.21,"2023-02-06 13:46:00",28.51,"2023-02-06 13:00:30",59.57,65.77,"2023-02-06 13:00:30",52.72,"2023-02-06 13:59:30",31.4,32.18,"2023-02-06 13:59:30",30.59,"2023-02-06 13:00:30",29.74,30.07,"2023-02-06 14:00:00",29.5,"2023-02-06 13:03:00",29.94,30,"2023-02-06 14:00:00",29.91,"2023-02-06 13:15:00",30.16,30.24,"2023-02-06 13:12:00",30.04,"2023-02-06 13:56:00",30.23,30.28,"2023-02-06 13:13:30",30.2,"2023-02-06 13:31:00",30.22,30.25,"2023-02-06 13:04:30",30.19,"2023-02-06 13:15:30",57.31,57.55,"2023-02-06 13:59:30",57.07,"2023-02-06 13:01:00",57.16,57.25,"2023-02-06 13:58:00",57.1,"2023-02-06 13:00:30",23.38,23.4,"2023-02-06 13:51:00",23.37,"2023-02-06 13:24:30",38.75,38.79,"2023-02-06 13:54:00",38.7,"2023-02-06 13:11:00",47.92,47.99,"2023-02-06 13:35:00",47.9,"2023-02-06 13:14:00",58.39,58.4,"2023-02-06 13:00:30",58.38,"2023-02-06 13:35:30",17.64128,0,1.499,56.04,48.5,34,4.1,"2023-02-06 13:54:00",0,"2023-02-06 13:16:30",2.229,56.17,40.07,25,6.4,"2023-02-06 13:54:00",0.4,"2023-02-06 13:13:30",3.661,3.357
"2023-02-06 15:00:00",2156,41.21,"2023-02-06 14:00:30",13.37,18.22,"2023-02-06 14:20:00",0.159,"2023-02-06 14:54:30",949,30.12,30.81,"2023-02-06 14:43:30",29.49,"2023-02-06 14:20:30",53.97,56.64,"2023-02-06 14:25:00",50.93,"2023-02-06 14:58:30",32.46,32.75,"2023-02-06 14:57:00",32.14,"2023-02-06 14:01:00",30.32,30.58,"2023-02-06 14:58:00",29.99,"2023-02-06 14:00:30",30.05,30.15,"2023-02-06 14:37:30",29.91,"2023-02-06 14:01:00",30.12,30.19,"2023-02-06 14:18:00",30.02,"2023-02-06 14:40:00",30.2,30.23,"2023-02-06 14:00:30",30.08,"2023-02-06 15:00:00",30.22,30.23,"2023-02-06 14:00:30",30.19,"2023-02-06 14:11:00",57.68,57.79,"2023-02-06 14:59:30",57.55,"2023-02-06 14:00:30",57.35,57.45,"2023-02-06 14:59:00",57.23,"2023-02-06 14:03:30",23.4,23.41,"2023-02-06 14:36:00",23.39,"2023-02-06 14:00:30",38.9,39.02,"2023-02-06 14:56:30",38.79,"2023-02-06 14:00:30",48.13,48.35,"2023-02-06 14:57:00",47.95,"2023-02-06 14:00:30",58.37,58.39,"2023-02-06 14:01:30",58.36,"2023-02-06 14:42:00",10.82287,0,1.178,323.7,79.36,263,4.3,"2023-02-06 14:46:30",0,"2023-02-06 14:09:00",1.859,307.4,77.92,203,4.2,"2023-02-06 14:44:30",0.4,"2023-02-06 14:05:30",2.278,2.896
"2023-02-06 16:00:00",2157,44.24,"2023-02-06 15:22:30",13.38,18.27,"2023-02-06 15:12:00",0.16,"2023-02-06 15:34:30",948,31.25,32.58,"2023-02-06 15:27:00",26.7,"2023-02-06 16:00:00",51.27,80.3,"2023-02-06 15:59:00",43.98,"2023-02-06 15:15:00",33.04,33.37,"2023-02-06 15:57:00",32.66,"2023-02-06 15:02:30",30.85,31.15,"2023-02-06 15:59:00",30.56,"2023-02-06 15:00:30",30.22,30.35,"2023-02-06 15:38:00",30.11,"2023-02-06 15:07:30",30.12,30.22,"2023-02-06 15:41:30",30,"2023-02-06 15:05:30",30.13,30.23,"2023-02-06 15:11:00",30.02,"2023-02-06 15:40:00",30.22,30.25,"2023-02-06 15:40:00",30.17,"2023-02-06 15:22:30",57.89,58.01,"2023-02-06 15:57:00",57.75,"2023-02-06 15:02:30",57.5,57.61,"2023-02-06 15:56:30",57.43,"2023-02-06 15:08:30",23.42,23.45,"2023-02-06 15:53:30",23.41,"2023-02-06 15:00:30",39.07,39.12,"2023-02-06 15:32:30",39,"2023-02-06 15:02:00",48.45,48.53,"2023-02-06 15:41:00",48.34,"2023-02-06 15:04:00",58.36,58.38,"2023-02-06 15:41:30",58.35,"2023-02-06 15:27:00",11.85944,0.2,1.469,136.3,75.39,57,4.2,"2023-02-06 15:53:00",0,"2023-02-06 15:08:00",2.447,143.9,76.6,17,9.2,"2023-02-06 15:48:30",0,"2023-02-06 15:32:30",2.521,2.2
"2023-02-06 17:00:00",2158,47.41,"2023-02-06 16:00:30",13.41,19.03,"2023-02-06 17:00:00",0.157,"2023-02-06 16:48:00",948,27.46,29.29,"2023-02-06 16:46:00",25.69,"2023-02-06 16:10:30",75.66,86.6,"2023-02-06 16:12:30",63.22,"2023-02-06 16:42:30",33.16,33.35,"2023-02-06 16:04:00",33.06,"2023-02-06 16:31:00",31.33,31.59,"2023-02-06 16:58:30",31.1,"2023-02-06 16:01:30",30.41,30.56,"2023-02-06 16:50:30",30.28,"2023-02-06 16:15:00",30.16,30.26,"2023-02-06 16:47:30",30.08,"2023-02-06 16:13:30",30.1,30.2,"2023-02-06 16:01:00",30.02,"2023-02-06 16:41:30",30.21,30.23,"2023-02-06 16:01:00",30.15,"2023-02-06 16:58:30",58,58.06,"2023-02-06 16:57:00",57.95,"2023-02-06 16:16:00",57.67,57.75,"2023-02-06 16:53:30",57.59,"2023-02-06 16:00:30",23.47,23.48,"2023-02-06 16:31:00",23.43,"2023-02-06 16:01:30",39.2,39.25,"2023-02-06 16:44:00",39.09,"2023-02-06 16:00:30",48.75,48.89,"2023-02-06 16:46:00",48.43,"2023-02-06 16:04:00",58.35,58.37,"2023-02-06 16:27:30",58.34,"2023-02-06 16:22:30",15.36614,0.8,2.478,28.61,34.2,49,4.7,"2023-02-06 16:56:00",0.4,"2023-02-06 16:46:00",3.862,21.72,25.73,41,7.2,"2023-02-06 16:04:30",1.2,"2023-02-06 16:45:30",2.986,1.333
"2023-02-06 18:00:00",2159,49.2,"2023-02-06 17:03:00",13.44,18.56,"2023-02-06 17:56:00",0.178,"2023-02-06 17:25:00",948,26.69,27.86,"2023-02-06 17:00:30",26.35,"2023-02-06 17:24:30",72.01,75.92,"2023-02-06 17:14:00",67.52,"2023-02-06 17:46:00",33.05,33.18,"2023-02-06 17:29:00",32.87,"2023-02-06 17:59:00",31.68,31.79,"2023-02-06 17:40:00",31.54,"2023-02-06 17:01:00",30.65,30.76,"2023-02-06 17:38:00",30.52,"2023-02-06 17:00:30",30.17,30.26,"2023-02-06 17:24:00",30.1,"2023-02-06 17:03:30",30.11,30.2,"2023-02-06 17:13:00",30.02,"2023-02-06 17:40:00",30.19,30.23,"2023-02-06 17:01:00",30.12,"2023-02-06 17:26:00",58.01,58.11,"2023-02-06 17:09:00",57.94,"2023-02-06 17:58:30",57.76,57.8,"2023-02-06 17:29:00",57.71,"2023-02-06 17:00:30",23.49,23.51,"2023-02-06 17:26:00",23.47,"2023-02-06 17:00:30",39.33,39.41,"2023-02-06 17:53:00",39.22,"2023-02-06 17:02:00",49.09,49.41,"2023-02-06 17:49:30",48.78,"2023-02-06 17:03:00",58.35,58.37,"2023-02-06 17:01:30",58.33,"2023-02-06 17:21:30",5.643268,0,1.699,32.72,35.22,74,4,"2023-02-06 17:23:00",0,"2023-02-06 17:43:00",2.766,26.87,26.21,70,6.2,"2023-02-06 17:01:00",0.7,"2023-02-06 17:29:30",1.103,0.465
"2023-02-06 19:00:00",2160,51.93,"2023-02-06 18:00:30",13.48,15.56,"2023-02-06 19:00:00",0.181,"2023-02-06 18:12:30",949,25.58,26.68,"2023-02-06 18:00:30",24.45,"2023-02-06 18:59:30",75.04,79.52,"2023-02-06 18:53:30",70.2,"2023-02-06 18:01:30",32.6,32.93,"2023-02-06 18:02:30",32.25,"2023-02-06 18:55:30",31.81,31.9,"2023-02-06 18:51:00",31.75,"2023-02-06 18:13:00",30.83,30.97,"2023-02-06 18:50:00",30.69,"2023-02-06 18:01:00",30.28,30.41,"2023-02-06 18:54:00",30.12,"2023-02-06 18:04:30",30.15,30.23,"2023-02-06 18:33:00",30.05,"2023-02-06 18:24:30",30.16,30.23,"2023-02-06 18:01:30",30.07,"2023-02-06 18:08:00",57.89,57.97,"2023-02-06 18:04:30",57.79,"2023-02-06 18:59:00",57.82,57.83,"2023-02-06 18:17:30",57.8,"2023-02-06 18:00:30",23.52,23.54,"2023-02-06 18:34:30",23.5,"2023-02-06 18:03:30",39.36,39.4,"2023-02-06 18:58:00",39.32,"2023-02-06 18:38:00",49.09,49.33,"2023-02-06 18:00:30",48.92,"2023-02-06 18:39:30",58.34,58.37,"2023-02-06 18:12:00",58.32,"2023-02-06 18:13:30",4.55524,0,2.322,124.8,36.65,124,4.8,"2023-02-06 18:25:00",0.4,"2023-02-06 18:57:00",3.736,120.1,31.8,143,9.5,"2023-02-06 18:39:30",1,"2023-02-06 18:06:30",0.383,0.013
"2023-02-06 20:00:00",2161,56.11,"2023-02-06 19:00:30",13.2,13.41,"2023-02-06 19:59:00",0.002,"2023-02-06 19:22:00",948,24.48,24.74,"2023-02-06 19:30:00",24.25,"2023-02-06 19:57:30",78.02,80.6,"2023-02-06 19:52:30",74.96,"2023-02-06 19:24:30",32,32.39,"2023-02-06 19:04:00",31.65,"2023-02-06 19:50:30",31.81,31.92,"2023-02-06 19:14:00",31.77,"2023-02-06 19:20:30",30.99,31.13,"2023-02-06 19:53:00",30.89,"2023-02-06 19:29:00",30.38,30.45,"2023-02-06 19:11:00",30.31,"2023-02-06 19:50:00",30.21,30.23,"2023-02-06 19:02:00",30.13,"2023-02-06 19:03:00",30.17,30.23,"2023-02-06 19:07:30",30.07,"2023-02-06 19:36:00",57.7,57.81,"2023-02-06 19:01:00",57.58,"2023-02-06 19:59:30",57.81,57.83,"2023-02-06 19:01:00",57.78,"2023-02-06 19:23:00",23.53,23.55,"2023-02-06 19:28:00",23.51,"2023-02-06 19:00:30",39.52,39.62,"2023-02-06 19:58:30",39.37,"2023-02-06 19:00:30",49.56,49.95,"2023-02-06 19:59:00",49.02,"2023-02-06 19:00:30",58.33,58.36,"2023-02-06 19:13:00",58.31,"2023-02-06 19:08:30",1.943847,0,1.663,108.2,33.02,101,3.8,"2023-02-06 19:24:30",0.5,"2023-02-06 19:20:00",2.432,110.1,25.51,72,4.7,"2023-02-06 19:53:30",0.8,"2023-02-06 19:51:30",0.168,0
"2023-02-06 21:00:00",2162,57.37,"2023-02-06 20:00:30",12.72,10.21,"2023-02-06 21:00:00",0,"2023-02-06 20:53:00",948,24.12,24.36,"2023-02-06 20:11:00",23.86,"2023-02-06 20:59:30",80.9,84.5,"2023-02-06 20:59:00",78.35,"2023-02-06 20:11:30",31.31,31.74,"2023-02-06 20:01:30",30.89,"2023-02-06 21:00:00",31.74,31.79,"2023-02-06 20:00:30",31.59,"2023-02-06 20:51:00",31.13,31.17,"2023-02-06 20:05:00",31.04,"2023-02-06 20:10:00",30.48,30.63,"2023-02-06 20:50:30",30.33,"2023-02-06 20:00:30",30.23,30.28,"2023-02-06 20:42:00",30.2,"2023-02-06 20:00:30",30.17,30.23,"2023-02-06 20:10:00",30.05,"2023-02-06 20:17:30",57.48,57.62,"2023-02-06 20:02:30",57.38,"2023-02-06 20:59:00",57.76,57.78,"2023-02-06 20:00:30",57.72,"2023-02-06 20:35:30",23.54,23.56,"2023-02-06 20:58:00",23.52,"2023-02-06 20:04:00",39.63,39.68,"2023-02-06 20:25:00",39.59,"2023-02-06 20:00:30",50.31,50.39,"2023-02-06 20:21:30",49.96,"2023-02-06 20:00:30",58.33,58.35,"2023-02-06 20:18:30",58.3,"2023-02-06 20:56:00",0.8275618,0,1.385,90.2,24.16,81,3.9,"2023-02-06 20:03:30",0,"2023-02-06 20:58:00",2.47,89.3,20.66,91,5.6,"2023-02-06 20:07:30",0.5,"2023-02-06 20:59:30",0.068,0
"2023-02-06 22:00:00",2163,58.29,"2023-02-06 21:00:30",12.64,0.341,"2023-02-06 21:56:30",0,"2023-02-06 21:00:30",949,23.73,23.86,"2023-02-06 21:00:30",23.53,"2023-02-06 21:58:30",83.5,84.5,"2023-02-06 21:07:00",82.3,"2023-02-06 21:46:30",30.66,30.95,"2023-02-06 21:00:30",30.31,"2023-02-06 21:56:30",31.49,31.61,"2023-02-06 21:02:00",31.36,"2023-02-06 21:46:00",31.13,31.17,"2023-02-06 21:01:30",31.04,"2023-02-06 21:02:30",30.59,30.66,"2023-02-06 21:05:30",30.49,"2023-02-06 21:14:30",30.3,30.42,"2023-02-06 21:55:30",30.23,"2023-02-06 21:01:00",30.2,30.23,"2023-02-06 21:01:00",30.1,"2023-02-06 21:06:00",57.29,57.38,"2023-02-06 21:00:30",57.2,"2023-02-06 21:51:30",57.7,57.75,"2023-02-06 21:00:30",57.65,"2023-02-06 21:58:30",23.54,23.56,"2023-02-06 21:36:00",23.53,"2023-02-06 21:59:30",39.56,39.61,"2023-02-06 21:02:30",39.52,"2023-02-06 21:58:00",49.7,50.25,"2023-02-06 21:00:30",49.14,"2023-02-06 22:00:00",58.31,58.36,"2023-02-06 21:08:00",58.3,"2023-02-06 21:16:00",0.007988238,0,0.659,73.45,22.71,63,1.9,"2023-02-06 21:04:00",0,"2023-02-06 21:17:00",1.175,72.09,22.47,72,2.4,"2023-02-06 21:06:00",0,"2023-02-06 21:21:00",-0.017,0
"2023-02-06 23:00:00",2164,58.74,"2023-02-06 22:42:30",12.59,0.337,"2023-02-06 22:22:00",0,"2023-02-06 22:00:30",949,23.36,23.54,"2023-02-06 22:00:30",23.2,"2023-02-06 22:54:30",86.5,88.4,"2023-02-06 22:49:30",83.2,"2023-02-06 22:03:00",30.1,30.33,"2023-02-06 22:00:30",29.89,"2023-02-06 23:00:00",31.23,31.38,"2023-02-06 22:00:30",31.05,"2023-02-06 22:56:30",31.13,31.17,"2023-02-06 22:11:30",31.06,"2023-02-06 22:12:00",30.59,30.68,"2023-02-06 22:16:00",30.52,"2023-02-06 22:26:00",30.38,30.43,"2023-02-06 22:05:00",30.26,"2023-02-06 22:04:00",30.21,30.23,"2023-02-06 22:00:30",30.15,"2023-02-06 22:06:00",57.11,57.21,"2023-02-06 22:01:00",57.01,"2023-02-06 22:59:00",57.62,57.67,"2023-02-06 22:03:30",57.59,"2023-02-06 22:51:30",23.53,23.55,"2023-02-06 22:03:00",23.51,"2023-02-06 22:53:30",39.48,39.53,"2023-02-06 22:00:30",39.42,"2023-02-06 22:57:00",48.67,49.14,"2023-02-06 22:00:30",48.37,"2023-02-06 22:59:30",58.3,58.33,"2023-02-06 22:04:00",58.29,"2023-02-06 22:23:00",0.0006714442,0,0.643,64.02,28.37,125,2.1,"2023-02-06 22:18:30",0,"2023-02-06 22:27:30",1.162,50.49,20.99,96,2.8,"2023-02-06 22:13:00",0.3,"2023-02-06 22:42:30",-0.019,0
"2023-02-07 00:00:00",2165,58.44,"2023-02-06 23:46:00",12.57,0.36,"2023-02-06 23:00:30",0,"2023-02-06 23:00:30",950,23.15,23.29,"2023-02-06 23:15:00",23.01,"2023-02-06 23:53:30",86.6,87.9,"2023-02-06 23:04:30",85.5,"2023-02-06 23:32:30",29.65,29.91,"2023-02-06 23:01:00",29.47,"2023-02-06 23:58:00",30.94,31.07,"2023-02-06 23:00:30",30.79,"2023-02-06 23:53:00",31.06,31.17,"2023-02-06 23:01:00",30.95,"2023-02-06 23:38:00",30.59,30.66,"2023-02-06 23:35:30",30.52,"2023-02-06 23:16:00",30.42,30.43,"2023-02-06 23:01:30",30.36,"2023-02-06 23:02:30",30.22,30.25,"2023-02-06 23:02:30",30.13,"2023-02-06 23:33:30",56.97,57.04,"2023-02-06 23:04:30",56.89,"2023-02-06 23:56:00",57.55,57.62,"2023-02-06 23:01:00",57.5,"2023-02-06 23:46:00",23.51,23.52,"2023-02-06 23:00:30",23.5,"2023-02-06 23:23:30",39.43,39.46,"2023-02-06 23:21:00",39.39,"2023-02-06 23:57:30",48.31,48.38,"2023-02-06 23:00:30",48.17,"2023-02-06 23:59:00",58.3,58.31,"2023-02-06 23:15:00",58.28,"2023-02-06 23:44:00",0.000598739,0,0.397,85.1,28.16,57,1.1,"2023-02-06 23:23:00",0,"2023-02-06 23:01:30",0.868,94.2,23.64,94,1.7,"2023-02-06 23:20:30",0.3,"2023-02-06 23:46:30",-0.022,0
"2023-02-07 01:00:00",2166,58.15,"2023-02-07 00:57:30",12.55,0.37,"2023-02-07 00:33:30",0,"2023-02-07 00:00:30",950,22.91,23.04,"2023-02-07 00:15:00",22.74,"2023-02-07 00:59:30",88.9,91.8,"2023-02-07 00:50:00",85.8,"2023-02-07 00:02:30",29.26,29.52,"2023-02-07 00:01:00",29.08,"2023-02-07 00:49:30",30.68,30.81,"2023-02-07 00:03:30",30.56,"2023-02-07 00:40:30",30.95,31.04,"2023-02-07 00:03:00",30.9,"2023-02-07 00:54:30",30.58,30.66,"2023-02-07 00:06:30",30.52,"2023-02-07 00:10:30",30.43,30.43,"2023-02-07 00:00:30",30.38,"2023-02-07 00:54:00",30.23,30.25,"2023-02-07 00:20:00",30.17,"2023-02-07 00:01:00",56.84,56.9,"2023-02-07 00:04:30",56.76,"2023-02-07 00:59:30",57.48,57.54,"2023-02-07 00:00:30",57.44,"2023-02-07 00:44:30",23.5,23.52,"2023-02-07 00:00:30",23.48,"2023-02-07 00:54:30",39.38,39.42,"2023-02-07 00:14:30",39.34,"2023-02-07 00:54:00",48.12,48.18,"2023-02-07 00:10:00",48.03,"2023-02-07 00:53:30",58.29,58.31,"2023-02-07 00:22:30",58.28,"2023-02-07 00:37:30",0.0005508501,0,0.67,48.82,18.9,33,1.7,"2023-02-07 00:32:00",0,"2023-02-07 00:02:30",1.233,52.36,23.75,8,2.4,"2023-02-07 00:34:00",0.4,"2023-02-07 00:04:00",-0.019,0
"2023-02-07 02:00:00",2167,57.6,"2023-02-07 01:48:00",12.53,0.383,"2023-02-07 01:00:30",0,"2023-02-07 01:00:30",950,22.98,23.21,"2023-02-07 01:36:00",22.68,"2023-02-07 01:59:30",86.2,90,"2023-02-07 01:04:30",82.5,"2023-02-07 01:32:30",28.94,29.14,"2023-02-07 01:16:00",28.71,"2023-02-07 01:58:30",30.43,30.58,"2023-02-07 01:20:00",30.32,"2023-02-07 01:56:30",30.83,30.97,"2023-02-07 01:02:30",30.72,"2023-02-07 01:44:30",30.59,30.66,"2023-02-07 01:24:30",30.52,"2023-02-07 01:06:00",30.43,30.43,"2023-02-07 01:00:30",30.4,"2023-02-07 01:23:30",30.22,30.27,"2023-02-07 01:16:00",30.19,"2023-02-07 01:50:30",56.71,56.77,"2023-02-07 01:00:30",56.64,"2023-02-07 01:48:00",57.41,57.45,"2023-02-07 01:21:00",57.35,"2023-02-07 01:56:30",23.49,23.51,"2023-02-07 01:21:30",23.48,"2023-02-07 01:04:30",39.33,39.37,"2023-02-07 01:50:30",39.3,"2023-02-07 01:12:00",48,48.09,"2023-02-07 01:56:30",47.94,"2023-02-07 01:18:30",58.29,58.29,"2023-02-07 01:00:30",58.28,"2023-02-07 01:14:30",0.0004714104,0,1.198,47.49,19.29,65,2.9,"2023-02-07 01:41:30",0,"2023-02-07 01:12:00",2.181,46.57,19.93,44,4.3,"2023-02-07 01:23:30",0.8,"2023-02-07 01:03:00",-0.013,0
"2023-02-07 03:00:00",2168,57.72,"2023-02-07 02:01:00",12.48,0.437,"2023-02-07 02:10:30",0,"2023-02-07 02:00:30",949,22.26,22.68,"2023-02-07 02:00:30",21.7,"2023-02-07 02:59:30",88.7,90.9,"2023-02-07 02:59:00",86.4,"2023-02-07 02:02:00",28.56,28.78,"2023-02-07 02:06:00",28.28,"2023-02-07 02:58:00",30.19,30.35,"2023-02-07 02:02:30",30.07,"2023-02-07 02:59:00",30.74,30.76,"2023-02-07 02:00:30",30.66,"2023-02-07 02:51:00",30.58,30.68,"2023-02-07 02:16:30",30.52,"2023-02-07 02:01:30",30.43,30.43,"2023-02-07 02:00:30",30.4,"2023-02-07 02:04:30",30.22,30.25,"2023-02-07 02:16:30",30.19,"2023-02-07 02:08:30",56.59,56.68,"2023-02-07 02:00:30",56.51,"2023-02-07 02:54:30",57.35,57.4,"2023-02-07 02:03:30",57.29,"2023-02-07 03:00:00",23.47,23.49,"2023-02-07 02:01:30",23.46,"2023-02-07 02:56:00",39.38,39.43,"2023-02-07 02:57:30",39.34,"2023-02-07 02:14:00",48.17,48.28,"2023-02-07 02:56:00",48.09,"2023-02-07 02:00:30",58.28,58.29,"2023-02-07 02:00:30",58.27,"2023-02-07 02:16:30",0.0005729763,0,1.283,38.63,18.34,26,2.6,"2023-02-07 02:59:30",0.3,"2023-02-07 02:08:00",2.354,42.81,15.03,40,4.3,"2023-02-07 02:38:30",0.9,"2023-02-07 02:02:30",-0.014,0
"2023-02-07 04:00:00",2169,58.65,"2023-02-07 03:00:30",12.46,0.473,"2023-02-07 03:14:00",0,"2023-02-07 03:00:30",948,21.36,21.7,"2023-02-07 03:00:30",21.11,"2023-02-07 03:59:30",93,94.3,"2023-02-07 03:50:00",90.3,"2023-02-07 03:00:30",28.16,28.34,"2023-02-07 03:00:30",27.94,"2023-02-07 03:56:30",29.95,30.14,"2023-02-07 03:01:30",29.78,"2023-02-07 03:56:30",30.6,30.76,"2023-02-07 03:06:00",30.49,"2023-02-07 03:37:30",30.57,30.66,"2023-02-07 03:32:00",30.43,"2023-02-07 03:54:00",30.43,30.43,"2023-02-07 03:00:30",30.4,"2023-02-07 03:20:30",30.22,30.25,"2023-02-07 03:13:00",30.21,"2023-02-07 03:01:30",56.45,56.54,"2023-02-07 03:00:30",56.36,"2023-02-07 03:57:30",57.29,57.33,"2023-02-07 03:01:00",57.23,"2023-02-07 03:55:00",23.47,23.48,"2023-02-07 03:22:00",23.46,"2023-02-07 03:01:30",39.43,39.46,"2023-02-07 03:51:00",39.4,"2023-02-07 03:02:30",48.36,48.46,"2023-02-07 03:59:00",48.28,"2023-02-07 03:00:30",58.28,58.29,"2023-02-07 03:01:00",58.27,"2023-02-07 03:09:00",0.0005996608,0,0.747,62.91,23.24,61,1.9,"2023-02-07 03:00:30",0,"2023-02-07 03:38:30",1.423,58.12,21.95,84,2.9,"2023-02-07 03:01:30",0,"2023-02-07 03:30:30",-0.02,0
"2023-02-07 05:00:00",2170,59.28,"2023-02-07 04:27:00",12.41,0.5,"2023-02-07 04:02:30",0,"2023-02-07 04:00:30",948,20.92,21.15,"2023-02-07 04:11:00",20.71,"2023-02-07 04:58:00",94,95.3,"2023-02-07 04:49:30",92.6,"2023-02-07 04:03:00",27.81,27.99,"2023-02-07 04:02:00",27.63,"2023-02-07 04:45:00",29.69,29.78,"2023-02-07 04:25:30",29.53,"2023-02-07 04:53:00",30.46,30.56,"2023-02-07 04:00:30",30.32,"2023-02-07 04:51:30",30.45,30.59,"2023-02-07 04:08:30",30.31,"2023-02-07 04:45:00",30.43,30.43,"2023-02-07 04:00:30",30.41,"2023-02-07 04:38:30",30.22,30.25,"2023-02-07 04:29:00",30.19,"2023-02-07 04:23:00",56.33,56.4,"2023-02-07 04:00:30",56.26,"2023-02-07 04:55:30",57.22,57.28,"2023-02-07 04:01:30",57.18,"2023-02-07 04:35:00",23.46,23.48,"2023-02-07 04:47:30",23.45,"2023-02-07 04:08:00",39.47,39.49,"2023-02-07 04:17:30",39.43,"2023-02-07 04:04:00",48.56,48.68,"2023-02-07 04:57:30",48.44,"2023-02-07 04:09:00",58.26,58.27,"2023-02-07 04:01:00",58.24,"2023-02-07 04:48:00",0.0006228925,0,0.444,58.56,22.88,59,1.2,"2023-02-07 04:14:00",0,"2023-02-07 04:03:00",1.034,60.45,18.91,39,2,"2023-02-07 04:12:00",0,"2023-02-07 04:06:00",-0.023,0
"2023-02-07 06:00:00",2171,59.34,"2023-02-07 06:00:00",12.38,0.513,"2023-02-07 05:33:30",0,"2023-02-07 05:00:30",948,20.47,20.72,"2023-02-07 05:00:30",20.26,"2023-02-07 05:38:30",96.1,97.3,"2023-02-07 05:50:00",94.6,"2023-02-07 05:01:00",27.52,27.73,"2023-02-07 05:00:30",27.29,"2023-02-07 05:59:00",29.44,29.59,"2023-02-07 05:03:00",29.32,"2023-02-07 05:33:30",30.34,30.38,"2023-02-07 05:01:00",30.23,"2023-02-07 05:57:00",30.39,30.48,"2023-02-07 05:21:00",30.31,"2023-02-07 05:23:00",30.43,30.43,"2023-02-07 05:01:00",30.36,"2023-02-07 05:35:00",30.22,30.25,"2023-02-07 05:01:30",30.19,"2023-02-07 05:10:00",56.2,56.29,"2023-02-07 05:11:30",56.14,"2023-02-07 05:46:30",57.16,57.2,"2023-02-07 05:00:30",57.1,"2023-02-07 05:58:30",23.45,23.47,"2023-02-07 05:01:30",23.43,"2023-02-07 05:39:30",39.42,39.49,"2023-02-07 05:00:30",39.39,"2023-02-07 05:54:00",48.63,48.7,"2023-02-07 05:01:00",48.59,"2023-02-07 05:38:00",58.25,58.26,"2023-02-07 05:08:00",58.22,"2023-02-07 05:53:00",0.0005860026,0,0.61,49.44,27.32,44,1.8,"2023-02-07 05:54:00",0,"2023-02-07 05:03:00",1.136,37.84,18.93,40,2.4,"2023-02-07 05:57:30",0,"2023-02-07 05:10:00",-0.022,0
"2023-02-07 07:00:00",2172,59.24,"2023-02-07 06:14:30",12.4,0.498,"2023-02-07 07:00:00",0,"2023-02-07 06:00:30",948,20.18,20.49,"2023-02-07 06:11:00",19.86,"2023-02-07 06:55:30",96.3,97.2,"2023-02-07 06:50:00",95,"2023-02-07 06:31:30",27.2,27.37,"2023-02-07 06:07:00",27.04,"2023-02-07 06:33:00",29.22,29.38,"2023-02-07 06:10:30",29.09,"2023-02-07 06:57:30",30.17,30.33,"2023-02-07 06:03:30",30.1,"2023-02-07 07:00:00",30.33,30.47,"2023-02-07 06:25:30",30.21,"2023-02-07 06:56:30",30.38,30.43,"2023-02-07 06:00:30",30.26,"2023-02-07 06:52:00",30.22,30.25,"2023-02-07 06:09:00",30.19,"2023-02-07 06:03:00",56.09,56.17,"2023-02-07 06:00:30",56.01,"2023-02-07 06:59:00",57.09,57.13,"2023-02-07 06:00:30",57.04,"2023-02-07 06:51:30",23.44,23.45,"2023-02-07 06:06:00",23.42,"2023-02-07 06:56:30",39.33,39.4,"2023-02-07 06:01:30",39.29,"2023-02-07 06:33:30",48.44,48.62,"2023-02-07 06:02:00",48.33,"2023-02-07 06:56:30",58.22,58.23,"2023-02-07 06:00:30",58.21,"2023-02-07 06:39:00",0.0004955435,0,0.515,66.43,31.74,55,1.9,"2023-02-07 06:23:00",0,"2023-02-07 06:14:00",0.955,39.93,20.89,52,2.1,"2023-02-07 06:04:00",0,"2023-02-07 06:19:00",-0.046,0.138
"2023-02-07 08:00:00",2173,59.24,"2023-02-07 07:52:30",12.26,0.486,"2023-02-07 07:45:00",0,"2023-02-07 07:00:30",949,19.76,19.87,"2023-02-07 07:00:30",19.73,"2023-02-07 07:29:30",97.7,98.6,"2023-02-07 07:49:30",96.4,"2023-02-07 07:01:30",26.89,27.14,"2023-02-07 07:00:30",26.71,"2023-02-07 07:48:00",28.97,29.15,"2023-02-07 07:02:00",28.85,"2023-02-07 07:59:00",30.02,30.15,"2023-02-07 07:01:00",29.93,"2023-02-07 07:42:00",30.2,30.3,"2023-02-07 07:04:30",30.1,"2023-02-07 07:48:00",30.29,30.41,"2023-02-07 07:08:00",30.22,"2023-02-07 07:56:00",30.22,30.25,"2023-02-07 07:46:00",30.19,"2023-02-07 07:30:00",56,56.06,"2023-02-07 07:06:30",55.94,"2023-02-07 07:40:30",57.03,57.07,"2023-02-07 07:01:30",56.97,"2023-02-07 07:54:00",23.42,23.44,"2023-02-07 07:07:30",23.41,"2023-02-07 07:22:30",39.21,39.3,"2023-02-07 07:00:30",39.09,"2023-02-07 08:00:00",48.05,48.35,"2023-02-07 07:00:30",47.74,"2023-02-07 08:00:00",58.2,58.21,"2023-02-07 07:00:30",58.19,"2023-02-07 07:41:00",0.0005513384,0,0.257,78.91,46.54,293,0.6,"2023-02-07 07:00:30",0,"2023-02-07 07:03:30",0.658,54.13,47.05,305,1.3,"2023-02-07 07:02:00",0,"2023-02-07 07:29:00",-0.002,0.925
"2023-02-07 09:00:00",2174,58.55,"2023-02-07 09:00:00",12.24,0.597,"2023-02-07 08:00:30",0,"2023-02-07 08:00:30",949,19.69,19.81,"2023-02-07 08:00:30",19.6,"2023-02-07 08:49:30",98.2,98.8,"2023-02-07 08:34:30",97.4,"2023-02-07 08:04:00",26.67,26.75,"2023-02-07 08:01:30",26.52,"2023-02-07 08:51:30",28.74,28.92,"2023-02-07 08:04:00",28.57,"2023-02-07 09:00:00",29.88,29.94,"2023-02-07 08:01:00",29.74,"2023-02-07 08:53:30",30.19,30.26,"2023-02-07 08:29:00",30.09,"2023-02-07 08:49:00",30.23,30.33,"2023-02-07 08:12:00",30.19,"2023-02-07 08:24:00",30.22,30.23,"2023-02-07 08:00:30",30.19,"2023-02-07 08:09:00",55.9,55.97,"2023-02-07 08:00:30",55.86,"2023-02-07 08:33:30",56.96,57.02,"2023-02-07 08:03:30",56.9,"2023-02-07 08:57:00",23.4,23.41,"2023-02-07 08:04:00",23.38,"2023-02-07 08:36:30",39.03,39.11,"2023-02-07 08:01:00",38.94,"2023-02-07 08:56:00",47.64,47.75,"2023-02-07 08:02:00",47.53,"2023-02-07 08:55:00",58.18,58.19,"2023-02-07 08:00:30",58.16,"2023-02-07 08:41:00",0.1529017,0,0.257,151.4,30.91,162,0.8,"2023-02-07 08:49:00",0,"2023-02-07 08:01:00",0.648,144.8,34.1,152,1.5,"2023-02-07 08:48:00",0,"2023-02-07 08:01:00",0.027,1.814
"2023-02-07 10:00:00",2175,50.89,"2023-02-07 10:00:00",12.12,12.54,"2023-02-07 09:02:30",0.002,"2023-02-07 09:00:30",950,20.43,21.62,"2023-02-07 09:59:00",19.66,"2023-02-07 09:05:00",96.9,98.9,"2023-02-07 09:04:30",92.2,"2023-02-07 10:00:00",26.52,26.54,"2023-02-07 09:01:00",26.46,"2023-02-07 09:22:30",28.54,28.68,"2023-02-07 09:01:00",28.45,"2023-02-07 09:58:00",29.72,29.77,"2023-02-07 09:02:00",29.59,"2023-02-07 09:58:00",30.06,30.24,"2023-02-07 09:05:00",29.91,"2023-02-07 09:54:00",30.2,30.23,"2023-02-07 09:00:30",30.13,"2023-02-07 09:46:00",30.22,30.23,"2023-02-07 09:00:30",30.17,"2023-02-07 09:36:30",55.86,55.89,"2023-02-07 09:30:00",55.82,"2023-02-07 09:26:00",56.89,56.94,"2023-02-07 09:01:30",56.82,"2023-02-07 09:50:30",23.38,23.4,"2023-02-07 09:01:30",23.36,"2023-02-07 09:53:30",38.87,38.99,"2023-02-07 09:03:00",38.73,"2023-02-07 09:57:30",47.15,47.53,"2023-02-07 09:00:30",46.02,"2023-02-07 09:57:30",58.15,58.17,"2023-02-07 09:00:30",58.14,"2023-02-07 09:56:30",3.13243,0,1.04,127.7,28.18,43,2.3,"2023-02-07 09:38:00",0,"2023-02-07 09:01:00",1.533,127.2,21.5,107,3.1,"2023-02-07 09:30:30",0.5,"2023-02-07 09:15:30",0.532,2.59
"2023-02-07 11:00:00",2176,43.25,"2023-02-07 11:00:00",13.15,14.5,"2023-02-07 10:17:00",0.194,"2023-02-07 10:05:30",951,22.8,23.94,"2023-02-07 10:59:00",21.58,"2023-02-07 10:00:30",84.2,92,"2023-02-07 10:01:00",72.48,"2023-02-07 11:00:00",26.7,26.96,"2023-02-07 10:54:30",26.48,"2023-02-07 10:01:00",28.37,28.59,"2023-02-07 10:03:00",28.29,"2023-02-07 11:00:00",29.55,29.72,"2023-02-07 10:01:30",29.5,"2023-02-07 10:09:00",30,30.05,"2023-02-07 10:08:30",29.91,"2023-02-07 10:23:00",30.09,30.23,"2023-02-07 10:05:00",29.98,"2023-02-07 10:56:30",30.21,30.25,"2023-02-07 10:23:30",30.15,"2023-02-07 10:07:30",55.95,56.06,"2023-02-07 11:00:00",55.87,"2023-02-07 10:05:30",56.84,56.88,"2023-02-07 10:01:00",56.78,"2023-02-07 10:59:00",23.36,23.38,"2023-02-07 10:03:00",23.34,"2023-02-07 10:57:30",38.62,38.76,"2023-02-07 10:00:30",38.5,"2023-02-07 10:59:30",45.79,46.04,"2023-02-07 10:01:00",45.61,"2023-02-07 10:58:00",58.15,58.18,"2023-02-07 10:57:00",58.14,"2023-02-07 10:05:00",8.461083,0,1.463,102.5,26.11,111,4,"2023-02-07 10:57:30",0,"2023-02-07 10:40:30",2.237,97.1,21.32,100,5.2,"2023-02-07 10:59:00",0.6,"2023-02-07 10:05:30",1.556,3.176
"2023-02-07 12:00:00",2177,40.91,"2023-02-07 11:34:00",13.42,17.92,"2023-02-07 11:08:30",0.203,"2023-02-07 11:45:30",952,24.78,25.63,"2023-02-07 11:48:30",23.86,"2023-02-07 11:01:00",69.01,74.69,"2023-02-07 11:06:00",63.94,"2023-02-07 11:52:00",27.45,27.96,"2023-02-07 11:53:30",26.94,"2023-02-07 11:01:00",28.36,28.45,"2023-02-07 11:31:00",28.29,"2023-02-07 11:07:30",29.46,29.54,"2023-02-07 11:00:30",29.33,"2023-02-07 11:39:30",29.87,30.01,"2023-02-07 11:01:00",29.74,"2023-02-07 11:53:00",30.03,30.08,"2023-02-07 11:00:30",30,"2023-02-07 11:07:00",30.17,30.23,"2023-02-07 11:01:00",30.07,"2023-02-07 11:28:30",56.2,56.37,"2023-02-07 11:58:30",56.04,"2023-02-07 11:00:30",56.82,56.85,"2023-02-07 11:30:00",56.77,"2023-02-07 11:15:00",23.33,23.34,"2023-02-07 11:00:30",23.32,"2023-02-07 11:27:00",38.45,38.52,"2023-02-07 11:07:00",38.39,"2023-02-07 11:53:00",45.5,45.62,"2023-02-07 11:01:00",45.42,"2023-02-07 11:57:30",58.17,58.19,"2023-02-07 11:53:30",58.15,"2023-02-07 11:31:00",12.76998,0,1.951,100.2,32.21,57,5,"2023-02-07 11:13:00",0.5,"2023-02-07 11:03:30",3.009,100.1,20.77,88,6.3,"2023-02-07 11:15:30",0.8,"2023-02-07 11:23:00",2.417,3.536
"2023-02-07 13:00:00",2178,40.88,"2023-02-07 13:00:00",13.44,18.92,"2023-02-07 12:00:30",0.181,"2023-02-07 12:45:30",951,26.05,27.21,"2023-02-07 12:55:30",25.11,"2023-02-07 12:13:00",60.37,65.89,"2023-02-07 12:01:30",53.77,"2023-02-07 12:54:00",28.5,29.1,"2023-02-07 12:56:00",27.9,"2023-02-07 12:00:30",28.49,28.63,"2023-02-07 12:36:30",28.31,"2023-02-07 12:03:30",29.33,29.38,"2023-02-07 12:15:00",29.29,"2023-02-07 12:44:30",29.78,29.84,"2023-02-07 12:03:30",29.68,"2023-02-07 12:57:00",30.01,30.02,"2023-02-07 12:00:30",29.92,"2023-02-07 12:49:00",30.1,30.23,"2023-02-07 12:44:00",30,"2023-02-07 12:50:30",56.61,56.85,"2023-02-07 13:00:00",56.36,"2023-02-07 12:00:30",56.85,56.9,"2023-02-07 12:53:30",56.81,"2023-02-07 12:22:30",23.32,23.33,"2023-02-07 12:03:30",23.31,"2023-02-07 12:47:30",38.39,38.41,"2023-02-07 12:02:30",38.35,"2023-02-07 12:45:00",45.41,45.44,"2023-02-07 12:17:30",45.37,"2023-02-07 12:57:00",58.18,58.2,"2023-02-07 12:12:00",58.15,"2023-02-07 12:04:30",17.61661,0,2.179,114,31.49,159,4.6,"2023-02-07 12:34:30",0.5,"2023-02-07 12:17:30",3.397,110.2,24.37,122,6.7,"2023-02-07 12:34:30",0.8,"2023-02-07 12:17:30",3.392,3.616
"2023-02-07 14:00:00",2179,40.89,"2023-02-07 13:00:30",13.41,18.43,"2023-02-07 13:39:00",0.145,"2023-02-07 13:35:30",951,27.53,28.76,"2023-02-07 14:00:00",26.48,"2023-02-07 13:01:00",53.57,57.09,"2023-02-07 13:01:00",48.35,"2023-02-07 13:57:30",29.97,30.74,"2023-02-07 13:55:30",29.1,"2023-02-07 13:00:30",28.83,29.11,"2023-02-07 13:58:30",28.54,"2023-02-07 13:02:00",29.33,29.33,"2023-02-07 13:00:30",29.31,"2023-02-07 13:16:00",29.7,29.84,"2023-02-07 13:01:30",29.56,"2023-02-07 13:45:30",29.89,30.02,"2023-02-07 13:01:30",29.8,"2023-02-07 13:47:00",30.04,30.15,"2023-02-07 13:02:30",30,"2023-02-07 13:37:30",57.06,57.33,"2023-02-07 13:59:30",56.85,"2023-02-07 13:01:00",56.94,57.03,"2023-02-07 13:53:30",56.86,"2023-02-07 13:02:00",23.31,23.32,"2023-02-07 13:55:30",23.31,"2023-02-07 13:01:00",38.39,38.43,"2023-02-07 13:58:00",38.35,"2023-02-07 13:05:30",45.42,45.45,"2023-02-07 13:56:30",45.38,"2023-02-07 13:03:00",58.18,58.19,"2023-02-07 13:01:00",58.16,"2023-02-07 13:03:00",18.73886,0,2.14,108.4,30.47,147,6.4,"2023-02-07 13:57:30",0.6,"2023-02-07 13:01:00",3.381,105,28.72,120,8.1,"2023-02-07 13:20:30",0.4,"2023-02-07 13:42:00",3.707,3.409
"2023-02-07 15:00:00",2180,44.04,"2023-02-07 14:41:00",13.41,18.84,"2023-02-07 14:03:00",0.154,"2023-02-07 14:00:30",950,29.38,30.01,"2023-02-07 14:59:00",28.58,"2023-02-07 14:05:00",45.09,48.74,"2023-02-07 14:05:30",40.73,"2023-02-07 14:58:00",31.55,32.37,"2023-02-07 15:00:00",30.74,"2023-02-07 14:00:30",29.38,29.79,"2023-02-07 14:57:30",29.08,"2023-02-07 14:00:30",29.38,29.54,"2023-02-07 14:48:30",29.31,"2023-02-07 14:00:30",29.6,29.7,"2023-02-07 14:01:00",29.51,"2023-02-07 14:59:30",29.82,29.87,"2023-02-07 14:03:30",29.79,"2023-02-07 14:57:30",30.02,30.06,"2023-02-07 14:47:30",30,"2023-02-07 14:02:00",57.56,57.83,"2023-02-07 14:59:00",57.33,"2023-02-07 14:00:30",57.07,57.15,"2023-02-07 14:56:30",56.98,"2023-02-07 14:00:30",23.32,23.34,"2023-02-07 14:36:30",23.31,"2023-02-07 14:00:30",38.46,38.52,"2023-02-07 14:57:30",38.42,"2023-02-07 14:02:00",45.48,45.5,"2023-02-07 14:43:30",45.45,"2023-02-07 14:01:00",58.19,58.19,"2023-02-07 14:00:30",58.18,"2023-02-07 14:20:30",20.35169,0,2.625,126.5,27.88,124,6.5,"2023-02-07 14:26:30",0,"2023-02-07 14:05:30",4.233,128.8,25.76,107,9.1,"2023-02-07 14:26:30",0.5,"2023-02-07 14:34:30",4.094,2.942
"2023-02-07 16:00:00",2181,44.24,"2023-02-07 15:00:30",13.41,17.21,"2023-02-07 15:58:30",0.155,"2023-02-07 16:00:00",949,30.69,31.53,"2023-02-07 15:50:00",29.82,"2023-02-07 15:08:30",39.7,44.31,"2023-02-07 15:08:30",35.4,"2023-02-07 15:51:00",33.26,34.13,"2023-02-07 15:59:00",32.32,"2023-02-07 15:01:30",30.08,30.53,"2023-02-07 15:59:00",29.73,"2023-02-07 15:00:30",29.55,29.71,"2023-02-07 15:58:30",29.46,"2023-02-07 15:02:30",29.59,29.66,"2023-02-07 15:11:00",29.47,"2023-02-07 15:22:00",29.81,29.82,"2023-02-07 15:00:30",29.74,"2023-02-07 15:57:30",30.01,30.04,"2023-02-07 15:02:30",29.92,"2023-02-07 15:56:00",58.04,58.27,"2023-02-07 16:00:00",57.78,"2023-02-07 15:01:30",57.25,57.35,"2023-02-07 15:57:30",57.14,"2023-02-07 15:00:30",23.34,23.37,"2023-02-07 15:53:30",23.32,"2023-02-07 15:00:30",38.55,38.6,"2023-02-07 15:53:00",38.49,"2023-02-07 15:02:00",45.51,45.53,"2023-02-07 15:39:30",45.48,"2023-02-07 15:06:00",58.18,58.19,"2023-02-07 15:02:00",58.17,"2023-02-07 15:06:00",24.24693,0,2.18,112.6,30.46,104,5.4,"2023-02-07 15:26:00",0,"2023-02-07 15:13:00",3.261,110.1,27.27,106,7.5,"2023-02-07 15:07:00",0.4,"2023-02-07 15:46:30",5.027,2.244
"2023-02-07 17:00:00",2182,44.89,"2023-02-07 16:00:30",13.4,16.58,"2023-02-07 16:06:30",0.155,"2023-02-07 16:07:30",948,31.4,32.37,"2023-02-07 16:59:30",30.54,"2023-02-07 16:22:30",35.58,39.56,"2023-02-07 16:18:00",30.55,"2023-02-07 17:00:00",34.68,35.11,"2023-02-07 16:59:30",34.13,"2023-02-07 16:00:30",30.93,31.38,"2023-02-07 16:55:00",30.5,"2023-02-07 16:01:00",29.81,29.94,"2023-02-07 16:44:00",29.66,"2023-02-07 16:02:00",29.64,29.84,"2023-02-07 16:54:30",29.53,"2023-02-07 16:16:00",29.75,29.82,"2023-02-07 16:02:30",29.61,"2023-02-07 16:44:30",29.96,30.02,"2023-02-07 16:00:30",29.84,"2023-02-07 16:52:30",58.43,58.56,"2023-02-07 16:57:00",58.27,"2023-02-07 16:00:30",57.5,57.66,"2023-02-07 16:51:00",57.34,"2023-02-07 16:00:30",23.37,23.4,"2023-02-07 16:59:30",23.35,"2023-02-07 16:01:30",38.68,38.76,"2023-02-07 16:59:00",38.59,"2023-02-07 16:01:00",45.58,45.67,"2023-02-07 17:00:00",45.51,"2023-02-07 16:00:30",58.18,58.2,"2023-02-07 16:17:00",58.16,"2023-02-07 16:10:30",19.80484,0,2.404,118,33.49,105,5.1,"2023-02-07 16:15:30",0.6,"2023-02-07 16:54:00",3.832,120.4,28.78,111,8,"2023-02-07 16:37:30",1,"2023-02-07 16:54:30",4.135,1.387
"2023-02-07 18:00:00",2183,43.79,"2023-02-07 17:48:00",13.37,19.6,"2023-02-07 17:29:00",0.116,"2023-02-07 17:07:00",947,32.63,33.5,"2023-02-07 17:53:30",31.85,"2023-02-07 17:03:30",30.44,33.1,"2023-02-07 17:19:30",27.36,"2023-02-07 17:54:00",35.4,35.73,"2023-02-07 17:59:30",35.11,"2023-02-07 17:10:00",31.76,32.18,"2023-02-07 17:58:00",31.36,"2023-02-07 17:03:30",30.15,30.35,"2023-02-07 17:51:30",29.91,"2023-02-07 17:02:30",29.78,29.85,"2023-02-07 17:57:00",29.64,"2023-02-07 17:16:30",29.76,29.82,"2023-02-07 17:30:30",29.64,"2023-02-07 17:04:00",29.89,29.99,"2023-02-07 17:01:00",29.81,"2023-02-07 17:28:30",58.65,58.75,"2023-02-07 17:53:30",58.53,"2023-02-07 17:00:30",57.75,57.87,"2023-02-07 17:56:30",57.64,"2023-02-07 17:00:30",23.41,23.44,"2023-02-07 17:59:30",23.38,"2023-02-07 17:16:00",38.82,38.91,"2023-02-07 18:00:00",38.74,"2023-02-07 17:02:00",45.67,45.71,"2023-02-07 17:53:30",45.63,"2023-02-07 17:00:30",58.18,58.2,"2023-02-07 17:07:00",58.15,"2023-02-07 17:35:00",19.38824,0,2.295,139.4,41.45,145,4.8,"2023-02-07 17:00:30",0,"2023-02-07 17:28:30",3.922,146.9,33.51,118,9,"2023-02-07 17:56:30",0,"2023-02-07 17:55:30",4.128,0.483
"2023-02-07 19:00:00",2184,43.75,"2023-02-07 18:01:00",13.38,19.43,"2023-02-07 18:59:30",0.141,"2023-02-07 18:15:30",947,32.71,33.29,"2023-02-07 18:27:30",32.24,"2023-02-07 18:58:00",28.51,30.49,"2023-02-07 18:16:30",26.58,"2023-02-07 18:35:30",35.77,35.85,"2023-02-07 18:36:30",35.7,"2023-02-07 18:13:30",32.44,32.77,"2023-02-07 18:56:30",32.13,"2023-02-07 18:02:30",30.52,30.76,"2023-02-07 18:55:00",30.28,"2023-02-07 18:06:00",29.9,30.05,"2023-02-07 18:46:00",29.72,"2023-02-07 18:13:00",29.8,29.82,"2023-02-07 18:05:00",29.72,"2023-02-07 18:01:30",29.85,29.92,"2023-02-07 18:00:30",29.81,"2023-02-07 18:13:30",58.77,58.81,"2023-02-07 18:38:00",58.71,"2023-02-07 18:01:00",57.95,58.06,"2023-02-07 18:50:30",57.8,"2023-02-07 18:05:30",23.46,23.48,"2023-02-07 18:43:00",23.43,"2023-02-07 18:00:30",38.97,39.01,"2023-02-07 18:54:00",38.91,"2023-02-07 18:00:30",45.7,45.73,"2023-02-07 18:14:00",45.67,"2023-02-07 18:55:30",58.17,58.19,"2023-02-07 18:08:00",58.15,"2023-02-07 18:00:30",13.72773,0,2.538,136.5,26.91,152,4.8,"2023-02-07 18:56:30",0.4,"2023-02-07 18:25:30",4.038,140.4,23.57,144,8.2,"2023-02-07 18:06:00",1,"2023-02-07 18:26:00",1.36,0.013
"2023-02-07 20:00:00",2185,44.64,"2023-02-07 19:00:30",13.37,13.46,"2023-02-07 19:16:30",0.143,"2023-02-07 19:19:00",947,32.22,32.6,"2023-02-07 19:06:00",31.98,"2023-02-07 20:00:00",29.43,30.81,"2023-02-07 19:47:00",27.23,"2023-02-07 19:07:30",35.52,35.79,"2023-02-07 19:03:00",35.17,"2023-02-07 19:58:30",32.94,33.11,"2023-02-07 19:54:00",32.74,"2023-02-07 19:05:00",30.91,31.17,"2023-02-07 19:56:30",30.7,"2023-02-07 19:02:30",30.07,30.26,"2023-02-07 19:53:00",29.89,"2023-02-07 19:24:30",29.82,29.87,"2023-02-07 19:54:30",29.79,"2023-02-07 19:01:30",29.83,29.89,"2023-02-07 19:07:30",29.81,"2023-02-07 19:00:30",58.74,58.79,"2023-02-07 19:00:30",58.67,"2023-02-07 19:51:00",58.14,58.26,"2023-02-07 19:51:30",58.02,"2023-02-07 19:00:30",23.51,23.54,"2023-02-07 19:52:00",23.48,"2023-02-07 19:00:30",39.1,39.16,"2023-02-07 19:54:30",39,"2023-02-07 19:01:30",45.72,45.75,"2023-02-07 19:37:30",45.68,"2023-02-07 19:01:30",58.17,58.19,"2023-02-07 19:01:00",58.15,"2023-02-07 19:06:30",6.961589,0,2.049,141.4,25.85,96,5.6,"2023-02-07 19:29:30",0.6,"2023-02-07 19:45:00",3.332,147.2,21.91,102,7.9,"2023-02-07 19:29:30",0.8,"2023-02-07 19:22:00",0.736,0
"2023-02-07 21:00:00",2186,46.14,"2023-02-07 20:03:30",12.7,11.98,"2023-02-07 21:00:00",0,"2023-02-07 20:57:30",947,30.48,31.92,"2023-02-07 20:00:30",29.49,"2023-02-07 21:00:00",33.64,35.97,"2023-02-07 21:00:00",30.43,"2023-02-07 20:00:30",34.73,35.17,"2023-02-07 20:00:30",34.18,"2023-02-07 20:59:00",33.18,33.26,"2023-02-07 20:46:30",33.08,"2023-02-07 20:02:30",31.25,31.43,"2023-02-07 20:55:30",31.07,"2023-02-07 20:01:00",30.24,30.41,"2023-02-07 20:52:00",30.1,"2023-02-07 20:27:30",29.92,30.02,"2023-02-07 20:38:00",29.82,"2023-02-07 20:00:30",29.83,29.92,"2023-02-07 20:14:30",29.79,"2023-02-07 20:16:30",58.57,58.68,"2023-02-07 20:00:30",58.44,"2023-02-07 20:56:00",58.19,58.25,"2023-02-07 20:37:30",58.15,"2023-02-07 20:01:30",23.56,23.59,"2023-02-07 20:57:00",23.53,"2023-02-07 20:01:00",39.24,39.33,"2023-02-07 20:59:30",39.15,"2023-02-07 20:02:30",45.77,45.81,"2023-02-07 20:58:30",45.75,"2023-02-07 20:02:30",58.17,58.18,"2023-02-07 20:01:00",58.15,"2023-02-07 20:53:30",0.9358638,0,1.979,128.5,17.47,126,4.3,"2023-02-07 20:03:00",0,"2023-02-07 20:26:00",3.109,126,13.69,118,6.4,"2023-02-07 20:10:00",1,"2023-02-07 20:51:00",0.138,0
"2023-02-07 22:00:00",2187,51.51,"2023-02-07 21:00:30",12.61,0.337,"2023-02-07 21:42:30",0,"2023-02-07 21:00:30",948,28.42,29.49,"2023-02-07 21:00:30",27.51,"2023-02-07 22:00:00",40.62,43.65,"2023-02-07 22:00:00",36.3,"2023-02-07 21:01:00",33.61,34.13,"2023-02-07 21:00:30",33.09,"2023-02-07 21:54:30",33.17,33.24,"2023-02-07 21:00:30",33.02,"2023-02-07 21:57:00",31.52,31.69,"2023-02-07 21:56:30",31.36,"2023-02-07 21:02:00",30.45,30.68,"2023-02-07 22:00:00",30.31,"2023-02-07 21:15:00",30.02,30.08,"2023-02-07 21:55:30",29.97,"2023-02-07 21:00:30",29.87,29.99,"2023-02-07 21:54:00",29.81,"2023-02-07 21:02:30",58.3,58.45,"2023-02-07 21:00:30",58.13,"2023-02-07 21:58:30",58.19,58.23,"2023-02-07 21:06:30",58.15,"2023-02-07 21:47:30",23.59,23.62,"2023-02-07 21:58:30",23.56,"2023-02-07 21:09:30",39.34,39.37,"2023-02-07 21:34:30",39.3,"2023-02-07 21:01:30",45.79,45.82,"2023-02-07 21:04:00",45.77,"2023-02-07 21:51:00",58.16,58.18,"2023-02-07 21:00:30",58.13,"2023-02-07 21:49:30",0.01474829,0,1.464,128.8,15.99,124,3.3,"2023-02-07 21:56:30",0.4,"2023-02-07 21:29:00",2.299,130.4,14.41,149,4.3,"2023-02-07 21:07:00",1.1,"2023-02-07 21:40:00",0.024,0
"2023-02-07 23:00:00",2188,55.59,"2023-02-07 22:00:30",12.56,0.346,"2023-02-07 22:06:00",0,"2023-02-07 22:00:30",949,26.5,27.46,"2023-02-07 22:00:30",25.36,"2023-02-07 22:59:30",45.81,49.78,"2023-02-07 23:00:00",42.95,"2023-02-07 22:04:30",32.62,33.14,"2023-02-07 22:00:30",32.14,"2023-02-07 22:58:30",32.95,33.08,"2023-02-07 22:01:30",32.75,"2023-02-07 22:50:30",31.7,31.78,"2023-02-07 22:45:00",31.52,"2023-02-07 22:05:30",30.6,30.73,"2023-02-07 22:56:30",30.52,"2023-02-07 22:15:30",30.15,30.23,"2023-02-07 22:21:30",30.02,"2023-02-07 22:00:30",29.94,30.04,"2023-02-07 22:53:00",29.84,"2023-02-07 22:04:30",58,58.13,"2023-02-07 22:01:00",57.84,"2023-02-07 22:58:00",58.14,58.21,"2023-02-07 22:02:00",58.07,"2023-02-07 22:57:00",23.6,23.62,"2023-02-07 22:05:00",23.58,"2023-02-07 22:33:30",39.36,39.38,"2023-02-07 22:09:00",39.34,"2023-02-07 22:40:30",45.7,45.79,"2023-02-07 22:00:30",45.62,"2023-02-07 22:52:30",58.13,58.18,"2023-02-07 22:08:30",58.1,"2023-02-07 22:51:00",0.0005717732,0,0.807,136.4,21.3,147,2.3,"2023-02-07 22:08:00",0,"2023-02-07 22:20:30",1.647,137.4,16.02,148,3.5,"2023-02-07 22:20:30",0.5,"2023-02-07 22:25:30",-0.006,0
"2023-02-08 00:00:00",2189,57.83,"2023-02-07 23:00:30",12.51,0.389,"2023-02-07 23:01:00",0,"2023-02-07 23:00:30",950,24.38,25.37,"2023-02-07 23:00:30",23.52,"2023-02-08 00:00:00",52.63,57.03,"2023-02-07 23:58:30",49.21,"2023-02-07 23:01:00",31.78,32.18,"2023-02-07 23:06:30",31.31,"2023-02-07 23:56:00",32.62,32.82,"2023-02-07 23:03:00",32.37,"2023-02-08 00:00:00",31.73,31.78,"2023-02-07 23:03:00",31.67,"2023-02-07 23:00:30",30.77,30.87,"2023-02-07 23:58:30",30.61,"2023-02-07 23:01:30",30.26,30.41,"2023-02-07 23:53:30",30.2,"2023-02-07 23:02:30",30.01,30.04,"2023-02-07 23:01:00",29.94,"2023-02-07 23:00:30",57.72,57.86,"2023-02-07 23:01:30",57.57,"2023-02-07 23:55:30",58.06,58.11,"2023-02-07 23:06:30",58,"2023-02-07 23:47:00",23.61,23.63,"2023-02-07 23:58:00",23.6,"2023-02-07 23:01:00",39.36,39.38,"2023-02-07 23:07:00",39.34,"2023-02-07 23:35:00",45.59,45.64,"2023-02-07 23:03:30",45.53,"2023-02-07 23:53:30",58.1,58.13,"2023-02-07 23:09:00",58.1,"2023-02-07 23:19:00",0.0007815285,0,0.407,154.5,32.38,31,1.2,"2023-02-07 23:11:30",0,"2023-02-07 23:17:30",1.126,146.8,20.98,93,2.4,"2023-02-07 23:41:30",0,"2023-02-07 23:25:30",-0.022,0
"2023-02-08 01:00:00",2190,59.92,"2023-02-08 00:01:00",12.48,0.434,"2023-02-08 00:00:30",0,"2023-02-08 00:00:30",950,22.89,23.47,"2023-02-08 00:00:30",22.22,"2023-02-08 00:59:30",58.05,60.98,"2023-02-08 00:39:00",55.67,"2023-02-08 00:00:30",31.01,31.37,"2023-02-08 00:01:30",30.7,"2023-02-08 00:57:00",32.26,32.41,"2023-02-08 00:00:30",32,"2023-02-08 00:59:30",31.73,31.79,"2023-02-08 00:08:00",31.64,"2023-02-08 00:31:30",30.83,30.96,"2023-02-08 00:54:30",30.73,"2023-02-08 00:17:00",30.41,30.43,"2023-02-08 00:01:30",30.29,"2023-02-08 00:08:00",30.02,30.07,"2023-02-08 00:57:30",29.97,"2023-02-08 00:27:00",57.44,57.59,"2023-02-08 00:00:30",57.31,"2023-02-08 00:58:30",57.95,58.01,"2023-02-08 00:01:00",57.88,"2023-02-08 00:51:00",23.6,23.62,"2023-02-08 00:13:00",23.58,"2023-02-08 00:52:00",39.37,39.39,"2023-02-08 00:45:30",39.34,"2023-02-08 00:08:30",45.51,45.56,"2023-02-08 00:02:00",45.49,"2023-02-08 00:11:30",58.09,58.11,"2023-02-08 00:44:00",58.08,"2023-02-08 00:13:00",0.001035844,0,0.304,92.8,52.77,116,0.9,"2023-02-08 00:16:00",0,"2023-02-08 00:01:00",0.813,109,25.07,136,1.8,"2023-02-08 00:11:00",0,"2023-02-08 00:13:30",-0.026,0
"2023-02-08 02:00:00",2191,60.5,"2023-02-08 01:29:30",12.45,0.445,"2023-02-08 01:14:30",0,"2023-02-08 01:00:30",950,22.1,22.57,"2023-02-08 01:15:00",21.37,"2023-02-08 01:58:30",62.77,67.57,"2023-02-08 02:00:00",58.92,"2023-02-08 01:06:00",30.29,30.67,"2023-02-08 01:00:30",29.91,"2023-02-08 01:57:30",31.86,32.08,"2023-02-08 01:03:30",31.61,"2023-02-08 01:59:00",31.64,31.77,"2023-02-08 01:07:00",31.47,"2023-02-08 01:57:00",30.93,31.04,"2023-02-08 01:13:00",30.8,"2023-02-08 01:09:30",30.43,30.47,"2023-02-08 01:56:00",30.42,"2023-02-08 01:03:00",30.06,30.2,"2023-02-08 01:58:00",30,"2023-02-08 01:13:30",57.21,57.32,"2023-02-08 01:00:30",57.1,"2023-02-08 01:56:00",57.84,57.91,"2023-02-08 01:01:30",57.77,"2023-02-08 01:51:00",23.6,23.62,"2023-02-08 01:40:30",23.57,"2023-02-08 01:46:00",39.4,39.43,"2023-02-08 01:57:00",39.37,"2023-02-08 01:03:00",45.54,45.57,"2023-02-08 01:40:00",45.52,"2023-02-08 01:00:30",58.11,58.13,"2023-02-08 01:38:00",58.08,"2023-02-08 01:58:30",0.0009306992,0,0.502,112.5,30.95,106,1.9,"2023-02-08 01:13:30",0,"2023-02-08 01:32:00",1.138,116.9,20.07,144,2.8,"2023-02-08 01:13:00",0.3,"2023-02-08 01:45:30",-0.02,0
"2023-02-08 03:00:00",2192,61.16,"2023-02-08 02:01:00",12.4,0.491,"2023-02-08 02:00:30",0,"2023-02-08 02:00:30",950,20.97,21.37,"2023-02-08 02:00:30",20.58,"2023-02-08 02:53:30",71.11,74.76,"2023-02-08 02:58:30",66.68,"2023-02-08 02:01:30",29.67,29.94,"2023-02-08 02:00:30",29.34,"2023-02-08 03:00:00",31.46,31.67,"2023-02-08 02:01:00",31.23,"2023-02-08 02:58:00",31.51,31.59,"2023-02-08 02:04:00",31.44,"2023-02-08 03:00:00",30.97,31.04,"2023-02-08 02:14:30",30.91,"2023-02-08 02:07:00",30.48,30.61,"2023-02-08 02:58:00",30.43,"2023-02-08 02:00:30",30.18,30.25,"2023-02-08 02:57:00",30.05,"2023-02-08 02:02:30",56.98,57.14,"2023-02-08 02:01:00",56.87,"2023-02-08 02:56:00",57.74,57.8,"2023-02-08 02:05:00",57.66,"2023-02-08 03:00:00",23.58,23.61,"2023-02-08 02:01:00",23.56,"2023-02-08 02:46:00",39.42,39.46,"2023-02-08 02:52:00",39.39,"2023-02-08 02:29:30",45.55,45.59,"2023-02-08 02:43:00",45.52,"2023-02-08 02:13:00",58.09,58.12,"2023-02-08 02:00:30",58.07,"2023-02-08 02:12:00",0.001081764,0,0.207,33.37,60.45,99,0.7,"2023-02-08 02:54:30",0,"2023-02-08 02:00:30",0.538,35.02,77.36,98,1.7,"2023-02-08 02:51:30",0,"2023-02-08 02:07:30",-0.028,0
"2023-02-08 04:00:00",2193,61.08,"2023-02-08 03:59:30",12.39,0.508,"2023-02-08 03:13:30",0,"2023-02-08 03:00:30",949,20.64,20.85,"2023-02-08 03:30:30",20.45,"2023-02-08 03:11:30",75.1,76.39,"2023-02-08 03:21:30",73.85,"2023-02-08 03:32:00",29.11,29.34,"2023-02-08 03:01:00",28.87,"2023-02-08 03:53:30",31.06,31.38,"2023-02-08 03:01:30",30.87,"2023-02-08 04:00:00",31.37,31.54,"2023-02-08 03:02:00",31.26,"2023-02-08 03:34:00",30.96,31.04,"2023-02-08 03:04:30",30.88,"2023-02-08 03:40:00",30.59,30.64,"2023-02-08 03:08:30",30.43,"2023-02-08 03:02:00",30.22,30.25,"2023-02-08 03:29:30",30.17,"2023-02-08 03:59:30",56.79,56.94,"2023-02-08 03:02:00",56.68,"2023-02-08 03:46:00",57.64,57.7,"2023-02-08 03:00:30",57.57,"2023-02-08 03:53:00",23.57,23.59,"2023-02-08 03:08:00",23.55,"2023-02-08 03:52:30",39.46,39.49,"2023-02-08 03:35:00",39.42,"2023-02-08 03:06:00",45.57,45.59,"2023-02-08 03:29:30",45.54,"2023-02-08 03:05:30",58.08,58.1,"2023-02-08 03:20:30",58.07,"2023-02-08 03:01:30",0.0008552336,0,0.515,99.7,28.22,99,1.1,"2023-02-08 03:25:00",0,"2023-02-08 03:01:00",1.241,105.6,21.27,115,2.5,"2023-02-08 03:25:00",0,"2023-02-08 03:13:00",-0.021,0
"2023-02-08 05:00:00",2194,61.08,"2023-02-08 04:00:30",12.28,0.531,"2023-02-08 04:04:30",0,"2023-02-08 04:00:30",949,19.98,20.52,"2023-02-08 04:00:30",19.67,"2023-02-08 04:58:30",77.51,78.96,"2023-02-08 05:00:00",74.77,"2023-02-08 04:00:30",28.62,28.91,"2023-02-08 04:00:30",28.32,"2023-02-08 04:58:00",30.69,30.94,"2023-02-08 04:03:00",30.56,"2023-02-08 04:38:00",31.21,31.38,"2023-02-08 04:02:30",31.09,"2023-02-08 04:51:30",30.89,31.03,"2023-02-08 04:02:30",30.73,"2023-02-08 04:59:00",30.62,30.64,"2023-02-08 04:00:30",30.56,"2023-02-08 04:06:30",30.22,30.23,"2023-02-08 04:00:30",30.17,"2023-02-08 04:57:00",56.59,56.68,"2023-02-08 04:00:30",56.49,"2023-02-08 04:55:00",57.54,57.61,"2023-02-08 04:02:30",57.46,"2023-02-08 05:00:00",23.55,23.57,"2023-02-08 04:16:30",23.54,"2023-02-08 04:55:00",39.47,39.49,"2023-02-08 04:08:00",39.45,"2023-02-08 04:01:30",45.57,45.6,"2023-02-08 04:43:30",45.54,"2023-02-08 04:54:00",58.08,58.09,"2023-02-08 04:34:00",58.07,"2023-02-08 04:21:30",0.0008964071,0,0.536,127,27.23,83,1.2,"2023-02-08 04:36:00",0,"2023-02-08 04:09:30",1.225,123,17.53,143,2.2,"2023-02-08 04:47:00",0.3,"2023-02-08 04:57:00",-0.021,0
"2023-02-08 06:00:00",2195,61.24,"2023-02-08 05:00:30",12.39,0.543,"2023-02-08 05:20:30",0,"2023-02-08 05:00:30",949,19.08,19.61,"2023-02-08 05:00:30",18.49,"2023-02-08 05:52:30",81.5,84.7,"2023-02-08 05:55:00",78.28,"2023-02-08 05:00:30",28.16,28.41,"2023-02-08 05:19:30",27.86,"2023-02-08 05:59:00",30.33,30.56,"2023-02-08 05:01:00",30.14,"2023-02-08 05:50:30",31.05,31.17,"2023-02-08 05:05:30",30.85,"2023-02-08 05:59:00",30.78,30.86,"2023-02-08 05:05:00",30.73,"2023-02-08 05:15:00",30.63,30.64,"2023-02-08 05:02:00",30.56,"2023-02-08 05:11:00",30.22,30.25,"2023-02-08 05:35:00",30.17,"2023-02-08 05:50:00",56.4,56.53,"2023-02-08 05:01:30",56.31,"2023-02-08 05:59:30",57.45,57.49,"2023-02-08 05:00:30",57.4,"2023-02-08 05:57:00",23.54,23.55,"2023-02-08 05:00:30",23.52,"2023-02-08 05:20:00",39.46,39.49,"2023-02-08 05:13:00",39.43,"2023-02-08 05:51:00",45.56,45.58,"2023-02-08 05:08:00",45.53,"2023-02-08 05:55:30",58.07,58.09,"2023-02-08 05:08:00",58.05,"2023-02-08 05:54:30",0.0008827897,0,0.38,100.6,29.13,122,1.6,"2023-02-08 05:11:30",0,"2023-02-08 05:17:00",1.08,106.9,14.42,131,2.4,"2023-02-08 05:11:30",0,"2023-02-08 05:47:30",-0.024,0
"2023-02-08 07:00:00",2196,61.95,"2023-02-08 06:39:30",12.27,0.557,"2023-02-08 06:22:00",0,"2023-02-08 06:00:30",949,18.55,18.77,"2023-02-08 06:14:00",18.23,"2023-02-08 06:57:30",83.9,86,"2023-02-08 06:57:00",82.1,"2023-02-08 06:19:00",27.68,27.98,"2023-02-08 06:02:00",27.44,"2023-02-08 06:48:00",30,30.16,"2023-02-08 06:03:30",29.73,"2023-02-08 06:59:30",30.83,30.97,"2023-02-08 06:03:30",30.65,"2023-02-08 07:00:00",30.75,30.83,"2023-02-08 06:11:00",30.67,"2023-02-08 06:51:30",30.62,30.64,"2023-02-08 06:02:00",30.54,"2023-02-08 06:55:00",30.23,30.28,"2023-02-08 06:46:30",30.19,"2023-02-08 06:11:30",56.22,56.33,"2023-02-08 06:00:30",56.11,"2023-02-08 06:57:30",57.35,57.4,"2023-02-08 06:00:30",57.28,"2023-02-08 06:58:00",23.52,23.54,"2023-02-08 06:01:30",23.51,"2023-02-08 06:09:00",39.4,39.44,"2023-02-08 06:00:30",39.36,"2023-02-08 06:59:00",45.51,45.55,"2023-02-08 06:00:30",45.46,"2023-02-08 06:52:30",58.05,58.07,"2023-02-08 06:03:00",58.03,"2023-02-08 06:44:30",0.0008699914,0,0.322,48.11,31.96,25,1,"2023-02-08 06:59:00",0,"2023-02-08 06:02:30",0.901,60.48,31.49,37,1.7,"2023-02-08 06:02:30",0,"2023-02-08 06:42:00",-0.05,0.138
"2023-02-08 08:00:00",2197,61,"2023-02-08 07:44:00",12.24,0.551,"2023-02-08 07:25:00",0,"2023-02-08 07:00:30",949,18.34,18.73,"2023-02-08 07:15:00",17.83,"2023-02-08 07:59:00",85.6,87.6,"2023-02-08 07:59:00",83.6,"2023-02-08 07:16:00",27.28,27.58,"2023-02-08 07:01:30",27.08,"2023-02-08 07:56:00",29.65,29.78,"2023-02-08 07:01:00",29.5,"2023-02-08 07:57:30",30.66,30.76,"2023-02-08 07:02:30",30.5,"2023-02-08 07:45:00",30.61,30.76,"2023-02-08 07:01:30",30.52,"2023-02-08 07:33:00",30.56,30.64,"2023-02-08 07:05:00",30.44,"2023-02-08 07:21:30",30.24,30.3,"2023-02-08 07:51:00",30.21,"2023-02-08 07:14:30",56.05,56.14,"2023-02-08 07:06:00",55.95,"2023-02-08 07:59:00",57.26,57.33,"2023-02-08 07:01:00",57.19,"2023-02-08 07:58:00",23.5,23.52,"2023-02-08 07:00:30",23.49,"2023-02-08 07:28:30",39.35,39.39,"2023-02-08 07:02:00",39.3,"2023-02-08 07:53:30",45.45,45.49,"2023-02-08 07:02:00",45.4,"2023-02-08 07:53:00",58.03,58.05,"2023-02-08 07:00:30",58,"2023-02-08 07:42:30",0.0006737864,0,0.793,42.12,19.82,38,1.6,"2023-02-08 07:11:30",0,"2023-02-08 07:44:30",1.631,32.62,13.72,35,2.4,"2023-02-08 07:19:30",0.7,"2023-02-08 07:45:00",0.005,0.94
"2023-02-08 09:00:00",2198,60.97,"2023-02-08 09:00:00",12.31,0.683,"2023-02-08 08:00:30",0,"2023-02-08 08:00:30",950,17.93,18.3,"2023-02-08 09:00:00",17.7,"2023-02-08 08:07:30",87.9,89.8,"2023-02-08 08:49:30",86.6,"2023-02-08 08:03:30",26.87,27.14,"2023-02-08 08:00:30",26.65,"2023-02-08 08:52:30",29.32,29.55,"2023-02-08 08:00:30",29.11,"2023-02-08 08:59:00",30.45,30.56,"2023-02-08 08:03:00",30.28,"2023-02-08 08:54:30",30.56,30.64,"2023-02-08 08:12:00",30.49,"2023-02-08 09:00:00",30.48,30.59,"2023-02-08 08:02:00",30.42,"2023-02-08 08:27:00",30.24,30.33,"2023-02-08 08:00:30",30.21,"2023-02-08 08:04:00",55.9,55.97,"2023-02-08 08:06:00",55.81,"2023-02-08 08:58:00",57.17,57.24,"2023-02-08 08:11:00",57.1,"2023-02-08 08:40:00",23.49,23.51,"2023-02-08 08:18:00",23.47,"2023-02-08 08:25:00",39.27,39.31,"2023-02-08 08:01:30",39.23,"2023-02-08 08:58:30",45.41,45.43,"2023-02-08 08:04:00",45.37,"2023-02-08 08:59:30",58,58.02,"2023-02-08 08:00:30",57.97,"2023-02-08 08:57:30",0.1528923,0,0.664,37.63,29.71,57,1.8,"2023-02-08 08:09:30",0,"2023-02-08 08:24:00",1.485,28.32,12.8,31,2.4,"2023-02-08 08:09:00",0.7,"2023-02-08 08:23:30",0.03,1.843
"2023-02-08 10:00:00",2199,50.51,"2023-02-08 10:00:00",12.31,12.36,"2023-02-08 09:01:00",0.001,"2023-02-08 09:05:00",950,19.44,20.9,"2023-02-08 10:00:00",18.23,"2023-02-08 09:04:30",83.5,87.9,"2023-02-08 09:08:00",77.43,"2023-02-08 09:59:30",26.58,26.75,"2023-02-08 09:00:30",26.5,"2023-02-08 09:59:00",29.02,29.19,"2023-02-08 09:11:00",28.91,"2023-02-08 09:39:00",30.27,30.35,"2023-02-08 09:01:30",30.11,"2023-02-08 09:52:30",30.43,30.59,"2023-02-08 09:01:30",30.31,"2023-02-08 09:36:00",30.43,30.49,"2023-02-08 09:05:30",30.4,"2023-02-08 09:44:00",30.23,30.34,"2023-02-08 09:31:00",30.21,"2023-02-08 09:12:00",55.77,55.82,"2023-02-08 09:03:30",55.74,"2023-02-08 09:50:00",57.08,57.14,"2023-02-08 09:01:00",57.02,"2023-02-08 09:53:30",23.46,23.48,"2023-02-08 09:01:00",23.45,"2023-02-08 09:33:00",39.21,39.25,"2023-02-08 09:01:30",39.18,"2023-02-08 09:58:00",45.34,45.39,"2023-02-08 09:01:00",45.29,"2023-02-08 10:00:00",57.98,57.99,"2023-02-08 09:00:30",57.95,"2023-02-08 09:36:30",2.681624,0,0.496,56.22,25.61,124,1,"2023-02-08 09:02:00",0,"2023-02-08 09:13:30",0.918,53.66,23.83,75,2,"2023-02-08 09:04:30",0,"2023-02-08 09:40:30",0.45,2.628
"2023-02-08 11:00:00",2200,40.03,"2023-02-08 10:59:30",13.05,13.76,"2023-02-08 10:02:00",0.219,"2023-02-08 10:01:30",951,22.08,23.27,"2023-02-08 10:57:30",20.85,"2023-02-08 10:03:30",70.79,78.02,"2023-02-08 10:07:30",61.72,"2023-02-08 10:58:00",26.68,26.96,"2023-02-08 10:56:30",26.5,"2023-02-08 10:06:30",28.76,29.01,"2023-02-08 10:07:00",28.64,"2023-02-08 10:58:00",30.06,30.15,"2023-02-08 10:01:30",29.89,"2023-02-08 10:59:30",30.33,30.42,"2023-02-08 10:44:30",30.15,"2023-02-08 10:56:30",30.43,30.43,"2023-02-08 10:00:30",30.38,"2023-02-08 10:49:00",30.23,30.28,"2023-02-08 10:18:30",30.19,"2023-02-08 10:29:30",55.81,55.92,"2023-02-08 11:00:00",55.75,"2023-02-08 10:00:30",57,57.06,"2023-02-08 10:09:30",56.94,"2023-02-08 10:53:30",23.44,23.46,"2023-02-08 10:00:30",23.43,"2023-02-08 10:32:30",39.11,39.18,"2023-02-08 10:01:30",39.06,"2023-02-08 11:00:00",45.23,45.3,"2023-02-08 10:00:30",45.16,"2023-02-08 10:57:30",57.94,57.96,"2023-02-08 10:00:30",57.9,"2023-02-08 10:48:00",9.282514,0,1.168,93.4,36.96,85,3,"2023-02-08 10:54:30",0,"2023-02-08 10:42:30",1.641,90.4,26.75,81,3.9,"2023-02-08 10:55:00",0,"2023-02-08 10:04:00",1.713,3.223
"2023-02-08 12:00:00",2201,39.38,"2023-02-08 11:30:30",13.44,19.5,"2023-02-08 11:05:30",0.195,"2023-02-08 11:44:30",951,24.63,25.66,"2023-02-08 11:59:00",23.34,"2023-02-08 11:01:00",55.82,62.7,"2023-02-08 11:03:00",50.9,"2023-02-08 11:50:30",27.48,28.12,"2023-02-08 11:59:30",26.9,"2023-02-08 11:03:00",28.63,28.77,"2023-02-08 11:02:30",28.52,"2023-02-08 11:28:00",29.87,29.94,"2023-02-08 11:01:30",29.72,"2023-02-08 11:59:00",30.19,30.31,"2023-02-08 11:10:30",30.12,"2023-02-08 11:11:00",30.36,30.43,"2023-02-08 11:01:00",30.23,"2023-02-08 11:54:30",30.22,30.25,"2023-02-08 11:02:00",30.19,"2023-02-08 11:03:30",56.08,56.28,"2023-02-08 11:59:30",55.91,"2023-02-08 11:04:30",56.97,57.01,"2023-02-08 11:55:00",56.92,"2023-02-08 11:14:00",23.43,23.44,"2023-02-08 11:00:30",23.41,"2023-02-08 11:25:30",39.04,39.09,"2023-02-08 11:03:00",38.99,"2023-02-08 11:59:30",45.16,45.18,"2023-02-08 11:01:30",45.13,"2023-02-08 11:52:30",57.89,57.92,"2023-02-08 11:02:00",57.87,"2023-02-08 11:58:00",14.20494,0,1.691,108.4,30.93,99,4,"2023-02-08 11:19:00",0.4,"2023-02-08 11:51:30",2.664,104.6,23.08,109,6,"2023-02-08 11:20:00",0.4,"2023-02-08 11:51:30",2.715,3.587
"2023-02-08 13:00:00",2202,38.25,"2023-02-08 12:57:30",13.41,19.75,"2023-02-08 12:56:00",0.154,"2023-02-08 12:44:00",951,26.45,27.59,"2023-02-08 12:56:30",25.3,"2023-02-08 12:07:30",48.75,54.23,"2023-02-08 12:15:00",42.93,"2023-02-08 12:57:00",28.74,29.54,"2023-02-08 12:57:00",28.07,"2023-02-08 12:04:30",28.76,28.98,"2023-02-08 13:00:00",28.65,"2023-02-08 12:15:30",29.73,29.77,"2023-02-08 12:01:30",29.69,"2023-02-08 12:40:00",30.13,30.26,"2023-02-08 12:16:30",29.99,"2023-02-08 13:00:00",30.25,30.38,"2023-02-08 12:06:00",30.21,"2023-02-08 12:20:00",30.22,30.25,"2023-02-08 12:30:00",30.17,"2023-02-08 12:03:30",56.52,56.82,"2023-02-08 12:58:30",56.25,"2023-02-08 12:01:00",56.97,57.02,"2023-02-08 12:45:30",56.93,"2023-02-08 12:07:00",23.41,23.43,"2023-02-08 12:03:30",23.39,"2023-02-08 12:59:30",38.97,39.01,"2023-02-08 12:00:30",38.94,"2023-02-08 12:37:30",45.11,45.16,"2023-02-08 12:01:00",45.09,"2023-02-08 12:45:30",57.85,57.88,"2023-02-08 12:00:30",57.83,"2023-02-08 12:52:30",20.03995,0,1.77,109.6,33.02,62,3.5,"2023-02-08 12:06:00",0,"2023-02-08 12:38:00",2.889,107.2,28.66,41,5.4,"2023-02-08 12:54:30",0.7,"2023-02-08 12:55:00",3.944,3.661
"2023-02-08 14:00:00",2203,38.37,"2023-02-08 13:00:30",13.38,19.54,"2023-02-08 13:19:00",0.139,"2023-02-08 13:36:30",950,28.54,29.62,"2023-02-08 13:55:00",27.27,"2023-02-08 13:01:30",41.73,46.6,"2023-02-08 13:15:30",36.81,"2023-02-08 13:55:30",30.59,31.56,"2023-02-08 13:58:00",29.58,"2023-02-08 13:01:30",29.13,29.36,"2023-02-08 13:45:30",28.91,"2023-02-08 13:02:30",29.7,29.74,"2023-02-08 13:01:00",29.62,"2023-02-08 13:35:00",29.99,30.09,"2023-02-08 13:09:00",29.91,"2023-02-08 13:34:30",30.2,30.23,"2023-02-08 13:00:30",30.08,"2023-02-08 13:48:00",30.22,30.25,"2023-02-08 13:34:30",30.17,"2023-02-08 13:30:30",57.1,57.42,"2023-02-08 14:00:00",56.82,"2023-02-08 13:00:30",57.03,57.1,"2023-02-08 13:58:30",56.96,"2023-02-08 13:00:30",23.4,23.41,"2023-02-08 13:26:30",23.39,"2023-02-08 13:02:00",38.96,39,"2023-02-08 14:00:00",38.93,"2023-02-08 13:20:30",45.08,45.11,"2023-02-08 13:57:00",45.07,"2023-02-08 13:11:30",57.82,57.83,"2023-02-08 13:00:30",57.81,"2023-02-08 13:27:30",23.06236,0,1.8,97.5,41.02,90,4.7,"2023-02-08 13:41:00",0,"2023-02-08 13:07:00",2.717,92.1,32.49,61,5.5,"2023-02-08 13:53:30",0.9,"2023-02-08 13:19:00",4.686,3.452
"2023-02-08 15:00:00",2204,39.75,"2023-02-08 14:03:30",13.38,19.26,"2023-02-08 14:42:30",0.152,"2023-02-08 14:15:30",949,30.24,31.25,"2023-02-08 14:56:00",29.23,"2023-02-08 14:10:30",36.04,42.16,"2023-02-08 14:10:30",31.99,"2023-02-08 14:23:30",32.51,33.42,"2023-02-08 15:00:00",31.58,"2023-02-08 14:00:30",29.77,30.14,"2023-02-08 14:54:00",29.32,"2023-02-08 14:01:00",29.73,29.74,"2023-02-08 14:06:00",29.64,"2023-02-08 14:05:00",29.96,30.05,"2023-02-08 14:11:00",29.88,"2023-02-08 14:55:00",30.07,30.2,"2023-02-08 14:02:30",30,"2023-02-08 14:27:00",30.21,30.27,"2023-02-08 14:05:30",30.1,"2023-02-08 15:00:00",57.69,57.97,"2023-02-08 15:00:00",57.43,"2023-02-08 14:00:30",57.19,57.3,"2023-02-08 14:51:30",57.08,"2023-02-08 14:05:00",23.41,23.43,"2023-02-08 14:59:30",23.39,"2023-02-08 14:03:00",39.01,39.06,"2023-02-08 14:57:30",38.97,"2023-02-08 14:01:00",45.12,45.15,"2023-02-08 14:58:30",45.09,"2023-02-08 14:08:00",57.81,57.84,"2023-02-08 14:45:00",57.8,"2023-02-08 14:36:30",18.90677,0,1.698,93.1,41.39,66,4.6,"2023-02-08 14:04:30",0,"2023-02-08 14:43:30",2.537,92.8,37.26,103,6,"2023-02-08 14:27:00",0.4,"2023-02-08 14:38:30",3.948,2.976
"2023-02-08 16:00:00",2205,41.57,"2023-02-08 15:05:00",13.37,19.35,"2023-02-08 15:13:00",0.155,"2023-02-08 15:15:30",948,31.12,31.77,"2023-02-08 15:57:00",30.63,"2023-02-08 15:44:30",31.59,36.29,"2023-02-08 15:06:00",25.08,"2023-02-08 15:34:30",34.12,34.7,"2023-02-08 16:00:00",33.37,"2023-02-08 15:00:30",30.59,30.97,"2023-02-08 15:51:00",30.14,"2023-02-08 15:00:30",29.88,30.02,"2023-02-08 15:56:00",29.72,"2023-02-08 15:03:00",29.94,30.05,"2023-02-08 15:04:00",29.87,"2023-02-08 16:00:00",30.02,30.08,"2023-02-08 15:07:00",29.98,"2023-02-08 15:03:00",30.16,30.23,"2023-02-08 15:03:00",30.03,"2023-02-08 15:56:30",58.15,58.32,"2023-02-08 15:59:00",57.95,"2023-02-08 15:00:30",57.44,57.59,"2023-02-08 15:57:30",57.28,"2023-02-08 15:06:30",23.44,23.47,"2023-02-08 15:55:00",23.42,"2023-02-08 15:06:30",39.09,39.15,"2023-02-08 15:59:30",39.04,"2023-02-08 15:01:30",45.15,45.17,"2023-02-08 15:55:30",45.13,"2023-02-08 15:10:00",57.81,57.85,"2023-02-08 15:40:00",57.79,"2023-02-08 15:19:30",18.64461,0,1.698,129.2,46.45,135,4.9,"2023-02-08 15:56:00",0,"2023-02-08 15:10:30",2.493,120.3,31.2,125,7,"2023-02-08 15:01:00",0,"2023-02-08 15:20:30",3.94,2.276
"2023-02-08 17:00:00",2206,41.76,"2023-02-08 16:38:00",13.34,19.18,"2023-02-08 16:33:00",0.124,"2023-02-08 16:37:30",947,31.9,32.51,"2023-02-08 16:29:30",31.39,"2023-02-08 16:52:00",31.42,33.55,"2023-02-08 16:56:00",29.64,"2023-02-08 16:02:30",34.99,35.4,"2023-02-08 16:59:00",34.65,"2023-02-08 16:03:00",31.43,31.79,"2023-02-08 16:51:30",30.97,"2023-02-08 16:00:30",30.18,30.35,"2023-02-08 16:51:00",29.93,"2023-02-08 16:02:00",29.96,30.03,"2023-02-08 16:09:30",29.89,"2023-02-08 16:42:00",30.02,30.02,"2023-02-08 16:00:30",29.98,"2023-02-08 16:12:30",30.07,30.17,"2023-02-08 16:05:30",30,"2023-02-08 16:22:30",58.42,58.54,"2023-02-08 16:57:30",58.28,"2023-02-08 16:01:00",57.63,57.76,"2023-02-08 16:59:00",57.54,"2023-02-08 16:06:30",23.48,23.5,"2023-02-08 17:00:00",23.45,"2023-02-08 16:05:00",39.19,39.27,"2023-02-08 17:00:00",39.13,"2023-02-08 16:01:30",45.18,45.2,"2023-02-08 16:57:00",45.16,"2023-02-08 16:00:30",57.82,57.85,"2023-02-08 16:08:30",57.79,"2023-02-08 16:34:00",18.39226,0,1.532,102.9,62.12,325,4,"2023-02-08 16:18:00",0,"2023-02-08 16:33:00",2.179,98.7,56.64,305,5.8,"2023-02-08 16:42:30",0,"2023-02-08 16:29:30",3.939,1.399
"2023-02-08 18:00:00",2207,42.14,"2023-02-08 18:00:00",13.34,18.59,"2023-02-08 17:48:30",0.137,"2023-02-08 17:15:30",947,32.19,32.61,"2023-02-08 17:55:00",31.72,"2023-02-08 17:16:30",31.47,34.34,"2023-02-08 17:02:30",29.71,"2023-02-08 17:21:30",35.52,35.58,"2023-02-08 17:21:30",35.37,"2023-02-08 17:07:00",32.14,32.44,"2023-02-08 17:59:00",31.77,"2023-02-08 17:03:30",30.51,30.76,"2023-02-08 17:56:00",30.32,"2023-02-08 17:01:30",30.01,30.16,"2023-02-08 17:51:00",29.91,"2023-02-08 17:22:00",30.02,30.02,"2023-02-08 17:00:30",29.97,"2023-02-08 17:46:00",30.03,30.09,"2023-02-08 17:10:00",30,"2023-02-08 17:00:30",58.59,58.65,"2023-02-08 17:59:00",58.53,"2023-02-08 17:04:00",57.9,58.01,"2023-02-08 17:54:30",57.77,"2023-02-08 17:00:30",23.52,23.55,"2023-02-08 17:50:30",23.5,"2023-02-08 17:00:30",39.33,39.41,"2023-02-08 17:59:00",39.24,"2023-02-08 17:01:30",45.23,45.26,"2023-02-08 17:55:30",45.19,"2023-02-08 17:00:30",57.82,57.83,"2023-02-08 17:00:30",57.81,"2023-02-08 17:05:00",14.35777,0,1.533,66.3,50.15,107,4,"2023-02-08 17:38:30",0,"2023-02-08 17:21:30",2.246,65.95,42.15,99,6.2,"2023-02-08 17:11:30",0,"2023-02-08 17:03:00",3.086,0.484
"2023-02-08 19:00:00",2208,42.12,"2023-02-08 18:01:30",13.33,19.15,"2023-02-08 19:00:00",0.142,"2023-02-08 18:15:30",947,31.87,32.65,"2023-02-08 18:09:00",31.26,"2023-02-08 19:00:00",32.56,34.4,"2023-02-08 18:51:30",30.16,"2023-02-08 18:06:30",35.52,35.58,"2023-02-08 18:00:30",35.36,"2023-02-08 18:56:30",32.69,32.95,"2023-02-08 18:59:00",32.39,"2023-02-08 18:02:00",30.85,31.07,"2023-02-08 19:00:00",30.7,"2023-02-08 18:03:00",30.16,30.26,"2023-02-08 18:24:00",30.04,"2023-02-08 18:02:30",30.02,30.02,"2023-02-08 18:00:30",30,"2023-02-08 18:04:30",30.02,30.05,"2023-02-08 18:12:30",29.99,"2023-02-08 18:30:30",58.64,58.67,"2023-02-08 18:25:30",58.62,"2023-02-08 18:39:00",58.09,58.2,"2023-02-08 18:55:30",57.93,"2023-02-08 18:02:30",23.57,23.61,"2023-02-08 19:00:00",23.53,"2023-02-08 18:01:30",39.46,39.55,"2023-02-08 18:59:30",39.37,"2023-02-08 18:01:00",45.29,45.32,"2023-02-08 18:52:30",45.25,"2023-02-08 18:00:30",57.81,57.82,"2023-02-08 18:00:30",57.79,"2023-02-08 18:48:30",7.573622,0,1.402,103.5,42.47,111,3.4,"2023-02-08 18:12:30",0,"2023-02-08 18:48:30",2.093,104.7,45.14,137,5.2,"2023-02-08 18:10:00",0,"2023-02-08 18:15:30",0.818,0.013
"2023-02-08 20:00:00",2209,46.43,"2023-02-08 19:00:30",13.38,13.55,"2023-02-08 20:00:00",0.161,"2023-02-08 19:04:00",947,31.19,31.57,"2023-02-08 19:12:00",30.92,"2023-02-08 19:56:30",32.4,34.15,"2023-02-08 19:15:30",30.43,"2023-02-08 19:25:30",35.06,35.37,"2023-02-08 19:00:30",34.73,"2023-02-08 19:54:30",33.03,33.21,"2023-02-08 19:55:30",32.92,"2023-02-08 19:05:00",31.2,31.38,"2023-02-08 19:50:30",31.01,"2023-02-08 19:01:00",30.28,30.41,"2023-02-08 19:29:00",30.1,"2023-02-08 19:10:00",30.03,30.08,"2023-02-08 19:34:30",30,"2023-02-08 19:00:30",30.02,30.05,"2023-02-08 19:00:30",30,"2023-02-08 19:11:00",58.57,58.65,"2023-02-08 19:04:30",58.5,"2023-02-08 19:49:00",58.23,58.31,"2023-02-08 19:40:00",58.16,"2023-02-08 19:00:30",23.62,23.65,"2023-02-08 19:34:30",23.58,"2023-02-08 19:03:30",39.62,39.69,"2023-02-08 19:59:00",39.55,"2023-02-08 19:01:00",45.36,45.4,"2023-02-08 20:00:00",45.32,"2023-02-08 19:00:30",57.8,57.81,"2023-02-08 19:00:30",57.79,"2023-02-08 19:32:00",3.848892,0,1.1,103.4,33.5,141,2.7,"2023-02-08 19:01:00",0,"2023-02-08 19:06:00",1.779,99.2,26.74,87,4.1,"2023-02-08 19:41:00",0.3,"2023-02-08 19:07:00",0.425,0
"2023-02-08 21:00:00",2210,49.23,"2023-02-08 20:00:30",12.77,10.81,"2023-02-08 21:00:00",0,"2023-02-08 20:55:00",947,30.4,30.93,"2023-02-08 20:00:30",29.48,"2023-02-08 21:00:00",34.32,38.06,"2023-02-08 21:00:00",31.14,"2023-02-08 20:11:30",34.34,34.75,"2023-02-08 20:00:30",33.92,"2023-02-08 20:53:00",33.17,33.24,"2023-02-08 20:20:30",33.1,"2023-02-08 20:14:30",31.47,31.58,"2023-02-08 20:36:30",31.26,"2023-02-08 20:00:30",30.46,30.62,"2023-02-08 20:49:00",30.31,"2023-02-08 20:16:30",30.15,30.23,"2023-02-08 20:31:00",30,"2023-02-08 20:01:00",30.02,30.05,"2023-02-08 20:10:00",29.94,"2023-02-08 20:56:30",58.41,58.5,"2023-02-08 20:01:00",58.29,"2023-02-08 21:00:00",58.23,58.26,"2023-02-08 20:21:30",58.2,"2023-02-08 20:01:00",23.65,23.68,"2023-02-08 21:00:00",23.64,"2023-02-08 20:01:30",39.75,39.81,"2023-02-08 20:58:00",39.68,"2023-02-08 20:01:00",45.41,45.45,"2023-02-08 20:46:00",45.37,"2023-02-08 20:02:00",57.8,57.81,"2023-02-08 20:06:30",57.79,"2023-02-08 20:03:00",1.089986,0,0.662,133,28.36,224,1.7,"2023-02-08 20:03:30",0,"2023-02-08 20:05:30",1.228,136.9,20.9,151,2.5,"2023-02-08 20:03:30",0,"2023-02-08 20:41:00",0.113,0
"2023-02-08 22:00:00",2211,52.37,"2023-02-08 21:01:00",12.64,0.328,"2023-02-08 21:58:00",0,"2023-02-08 21:00:30",948,28.4,29.49,"2023-02-08 21:00:30",27.39,"2023-02-08 21:59:30",43.26,47.58,"2023-02-08 21:59:00",38.65,"2023-02-08 21:00:30",33.45,33.92,"2023-02-08 21:00:30",33,"2023-02-08 21:59:00",33.08,33.22,"2023-02-08 21:02:00",32.93,"2023-02-08 21:57:00",31.67,31.78,"2023-02-08 21:31:00",31.48,"2023-02-08 21:01:30",30.61,30.77,"2023-02-08 21:53:00",30.52,"2023-02-08 21:01:30",30.23,30.31,"2023-02-08 21:48:00",30.2,"2023-02-08 21:01:30",30.02,30.07,"2023-02-08 21:33:00",29.98,"2023-02-08 21:15:00",58.18,58.29,"2023-02-08 21:00:30",58.03,"2023-02-08 21:58:30",58.22,58.26,"2023-02-08 21:11:30",58.18,"2023-02-08 21:22:00",23.68,23.69,"2023-02-08 21:01:00",23.66,"2023-02-08 21:28:30",39.86,39.9,"2023-02-08 21:51:30",39.79,"2023-02-08 21:00:30",45.45,45.48,"2023-02-08 21:58:30",45.42,"2023-02-08 21:01:00",57.8,57.81,"2023-02-08 21:20:30",57.78,"2023-02-08 21:34:30",0.01346316,0,0.523,111.7,51.03,53,1.4,"2023-02-08 21:58:00",0,"2023-02-08 21:00:30",1.174,125.9,43.31,30,2.5,"2023-02-08 21:37:30",0.5,"2023-02-08 21:24:00",-0.015,0
"2023-02-08 23:00:00",2212,55.29,"2023-02-08 22:01:00",12.59,0.328,"2023-02-08 22:04:00",0,"2023-02-08 22:00:30",948,26.22,27.4,"2023-02-08 22:00:30",25.69,"2023-02-08 22:49:30",51.82,53.9,"2023-02-08 22:46:00",47.58,"2023-02-08 22:01:30",32.6,33,"2023-02-08 22:00:30",32.28,"2023-02-08 22:59:00",32.91,33.03,"2023-02-08 22:02:00",32.75,"2023-02-08 22:47:00",31.76,31.93,"2023-02-08 22:59:30",31.63,"2023-02-08 22:11:30",30.77,30.86,"2023-02-08 22:59:30",30.68,"2023-02-08 22:04:30",30.37,30.43,"2023-02-08 22:22:00",30.23,"2023-02-08 22:01:30",30.04,30.17,"2023-02-08 22:47:30",30,"2023-02-08 22:00:30",57.92,58.05,"2023-02-08 22:01:00",57.77,"2023-02-08 22:59:00",58.16,58.22,"2023-02-08 22:02:00",58.12,"2023-02-08 22:52:00",23.69,23.71,"2023-02-08 22:36:30",23.67,"2023-02-08 22:42:00",39.92,39.95,"2023-02-08 22:47:30",39.88,"2023-02-08 22:01:00",45.44,45.48,"2023-02-08 22:00:30",45.41,"2023-02-08 22:48:30",57.8,57.81,"2023-02-08 22:00:30",57.77,"2023-02-08 22:58:30",0.0006135826,0,0.674,35.29,46.02,2,2,"2023-02-08 22:16:30",0,"2023-02-08 22:27:00",1.405,23.63,25.52,34,2.8,"2023-02-08 22:16:00",0.4,"2023-02-08 22:40:30",-0.011,0
"2023-02-09 00:00:00",2213,57.1,"2023-02-08 23:00:30",12.35,0.353,"2023-02-08 23:04:00",0,"2023-02-08 23:00:30",949,25.26,26.08,"2023-02-08 23:04:00",24.38,"2023-02-08 23:57:00",54.75,60.61,"2023-02-08 23:57:00",48.62,"2023-02-08 23:02:30",31.87,32.3,"2023-02-08 23:00:30",31.52,"2023-02-08 23:54:00",32.61,32.82,"2023-02-08 23:00:30",32.39,"2023-02-08 23:55:00",31.83,31.93,"2023-02-08 23:36:00",31.72,"2023-02-08 23:13:00",30.91,31.02,"2023-02-08 23:51:30",30.73,"2023-02-08 23:03:00",30.43,30.47,"2023-02-08 23:57:30",30.4,"2023-02-08 23:17:30",30.14,30.23,"2023-02-08 23:28:30",30.02,"2023-02-08 23:06:00",57.67,57.8,"2023-02-08 23:01:00",57.53,"2023-02-08 23:59:30",58.09,58.13,"2023-02-08 23:13:00",58.03,"2023-02-08 23:47:30",23.69,23.7,"2023-02-08 23:02:30",23.66,"2023-02-08 23:39:00",39.96,39.97,"2023-02-08 23:08:30",39.93,"2023-02-08 23:01:00",45.43,45.44,"2023-02-08 23:07:00",45.39,"2023-02-08 23:58:30",57.78,57.81,"2023-02-08 23:00:30",57.75,"2023-02-08 23:26:00",0.0007640854,0,0.491,278,70.34,165,1.3,"2023-02-08 23:02:30",0,"2023-02-08 23:04:30",1,303.4,70.43,143,1.9,"2023-02-08 23:05:00",0.3,"2023-02-08 23:59:30",-0.019,0
"2023-02-09 01:00:00",2214,57.88,"2023-02-09 00:36:00",12.54,0.371,"2023-02-09 00:01:00",0,"2023-02-09 00:00:30",949,24.25,24.7,"2023-02-09 00:25:00",23.86,"2023-02-09 00:59:30",60.55,65.57,"2023-02-09 00:59:30",57.71,"2023-02-09 00:23:00",31.22,31.58,"2023-02-09 00:02:00",30.91,"2023-02-09 00:55:00",32.29,32.44,"2023-02-09 00:01:00",32.1,"2023-02-09 00:59:30",31.78,31.87,"2023-02-09 00:01:30",31.69,"2023-02-09 00:39:30",30.96,31.02,"2023-02-09 00:16:30",30.94,"2023-02-09 00:01:00",30.51,30.64,"2023-02-09 00:55:30",30.42,"2023-02-09 00:01:00",30.21,30.25,"2023-02-09 00:14:00",30.16,"2023-02-09 00:09:00",57.43,57.54,"2023-02-09 00:00:30",57.31,"2023-02-09 00:59:30",58,58.06,"2023-02-09 00:01:30",57.93,"2023-02-09 00:59:00",23.68,23.7,"2023-02-09 00:02:00",23.66,"2023-02-09 00:40:30",39.96,39.97,"2023-02-09 00:11:00",39.94,"2023-02-09 00:40:30",45.37,45.42,"2023-02-09 00:03:30",45.31,"2023-02-09 00:56:00",57.77,57.79,"2023-02-09 00:05:30",57.76,"2023-02-09 00:06:00",0.0008023542,0,0.452,158.2,57.77,192,1.6,"2023-02-09 00:22:30",0,"2023-02-09 00:04:00",1.023,142.7,42.8,159,2.3,"2023-02-09 00:22:30",0,"2023-02-09 00:50:30",-0.02,0
"2023-02-09 02:00:00",2215,58.17,"2023-02-09 01:26:00",12.51,0.429,"2023-02-09 01:00:30",0,"2023-02-09 01:00:30",950,23.34,23.86,"2023-02-09 01:00:30",22.74,"2023-02-09 02:00:00",71.8,74.5,"2023-02-09 01:57:30",65.12,"2023-02-09 01:00:30",30.61,30.95,"2023-02-09 01:02:30",30.33,"2023-02-09 01:53:30",31.93,32.15,"2023-02-09 01:03:00",31.77,"2023-02-09 01:59:30",31.72,31.78,"2023-02-09 01:12:30",31.64,"2023-02-09 02:00:00",30.96,31.06,"2023-02-09 01:38:30",30.94,"2023-02-09 01:00:30",30.62,30.64,"2023-02-09 01:01:00",30.54,"2023-02-09 01:02:30",30.22,30.25,"2023-02-09 01:13:00",30.17,"2023-02-09 01:03:00",57.24,57.33,"2023-02-09 01:04:30",57.14,"2023-02-09 02:00:00",57.92,57.98,"2023-02-09 01:06:00",57.86,"2023-02-09 02:00:00",23.67,23.69,"2023-02-09 01:02:00",23.65,"2023-02-09 01:47:00",39.96,39.97,"2023-02-09 01:11:30",39.94,"2023-02-09 01:10:00",45.32,45.35,"2023-02-09 01:14:30",45.3,"2023-02-09 01:33:30",57.76,57.78,"2023-02-09 01:16:00",57.75,"2023-02-09 01:44:30",0.0008358545,0,0.468,83,39.05,165,1.4,"2023-02-09 01:12:30",0,"2023-02-09 01:00:30",0.953,88,37.75,335,2.2,"2023-02-09 01:16:30",0,"2023-02-09 01:03:00",-0.02,0
"2023-02-09 03:00:00",2216,58.58,"2023-02-09 03:00:00",12.42,0.459,"2023-02-09 02:00:30",0,"2023-02-09 02:00:30",950,22.57,22.79,"2023-02-09 02:12:00",22.35,"2023-02-09 02:38:30",77.09,79.59,"2023-02-09 02:50:00",73.65,"2023-02-09 02:02:30",30.07,30.33,"2023-02-09 02:00:30",29.84,"2023-02-09 02:59:00",31.6,31.79,"2023-02-09 02:00:30",31.38,"2023-02-09 02:53:00",31.59,31.77,"2023-02-09 02:08:30",31.45,"2023-02-09 02:46:00",30.96,31.04,"2023-02-09 02:10:30",30.94,"2023-02-09 02:00:30",30.63,30.67,"2023-02-09 02:33:30",30.56,"2023-02-09 02:16:00",30.22,30.28,"2023-02-09 02:59:00",30.17,"2023-02-09 02:07:30",57.06,57.15,"2023-02-09 02:00:30",56.96,"2023-02-09 02:55:00",57.84,57.87,"2023-02-09 02:00:30",57.8,"2023-02-09 02:40:00",23.66,23.68,"2023-02-09 02:25:00",23.65,"2023-02-09 02:05:30",39.95,39.97,"2023-02-09 02:44:30",39.92,"2023-02-09 02:27:00",45.31,45.33,"2023-02-09 02:51:30",45.28,"2023-02-09 02:26:30",57.77,57.78,"2023-02-09 02:29:00",57.75,"2023-02-09 02:54:00",0.0008756526,0,0.483,106.7,39.19,114,2.2,"2023-02-09 02:46:00",0,"2023-02-09 02:00:30",0.945,105.7,30.1,114,3.7,"2023-02-09 02:56:30",0,"2023-02-09 02:00:30",-0.021,0
"2023-02-09 04:00:00",2217,58.27,"2023-02-09 03:46:30",12.04,0.445,"2023-02-09 03:47:30",0,"2023-02-09 03:00:30",949,22.07,22.56,"2023-02-09 03:00:30",21.76,"2023-02-09 03:59:30",82.1,84.7,"2023-02-09 03:53:00",78.69,"2023-02-09 03:00:30",29.61,29.91,"2023-02-09 03:00:30",29.37,"2023-02-09 04:00:00",31.27,31.41,"2023-02-09 03:05:00",31.07,"2023-02-09 03:57:30",31.49,31.58,"2023-02-09 03:44:00",31.4,"2023-02-09 03:50:00",30.96,31.04,"2023-02-09 03:37:00",30.94,"2023-02-09 03:02:00",30.64,30.72,"2023-02-09 03:26:30",30.56,"2023-02-09 03:03:30",30.24,30.3,"2023-02-09 03:53:30",30.19,"2023-02-09 03:12:30",56.89,56.97,"2023-02-09 03:00:30",56.8,"2023-02-09 03:58:30",57.78,57.83,"2023-02-09 03:00:30",57.71,"2023-02-09 03:59:30",23.65,23.67,"2023-02-09 03:04:30",23.62,"2023-02-09 03:42:30",39.95,39.96,"2023-02-09 03:23:00",39.92,"2023-02-09 03:57:00",45.32,45.33,"2023-02-09 03:25:00",45.29,"2023-02-09 03:59:30",57.76,57.78,"2023-02-09 03:13:00",57.73,"2023-02-09 03:59:00",0.0006570091,0,0.923,109.2,19.19,75,2.1,"2023-02-09 03:27:30",0.3,"2023-02-09 03:18:30",1.628,111,17.72,100,3.4,"2023-02-09 03:09:00",0.5,"2023-02-09 03:46:00",-0.015,0
"2023-02-09 05:00:00",2218,57.09,"2023-02-09 05:00:00",12.48,0.443,"2023-02-09 04:38:00",0,"2023-02-09 04:00:30",949,21.74,21.87,"2023-02-09 04:29:00",21.68,"2023-02-09 05:00:00",84.7,85.5,"2023-02-09 04:50:00",83.8,"2023-02-09 04:00:30",29.21,29.41,"2023-02-09 04:00:30",29.08,"2023-02-09 04:33:30",30.94,31.1,"2023-02-09 04:00:30",30.76,"2023-02-09 04:52:00",31.34,31.47,"2023-02-09 04:01:30",31.22,"2023-02-09 04:53:30",30.95,31.02,"2023-02-09 04:42:30",30.94,"2023-02-09 04:00:30",30.67,30.78,"2023-02-09 04:21:30",30.6,"2023-02-09 04:28:30",30.29,30.41,"2023-02-09 04:42:00",30.21,"2023-02-09 04:14:30",56.76,56.84,"2023-02-09 04:01:00",56.69,"2023-02-09 04:59:30",57.68,57.75,"2023-02-09 04:03:30",57.64,"2023-02-09 04:39:00",23.64,23.67,"2023-02-09 04:05:30",23.61,"2023-02-09 04:57:00",39.91,39.94,"2023-02-09 04:03:30",39.88,"2023-02-09 04:57:00",45.3,45.33,"2023-02-09 04:14:00",45.25,"2023-02-09 04:52:00",57.74,57.77,"2023-02-09 04:07:30",57.72,"2023-02-09 04:40:00",0.0005316917,0,0.781,111.2,22.53,104,1.4,"2023-02-09 04:32:00",0.3,"2023-02-09 04:03:00",1.293,110.9,19.4,133,2.5,"2023-02-09 04:03:30",0,"2023-02-09 04:31:30",-0.018,0
"2023-02-09 06:00:00",2219,56.47,"2023-02-09 05:26:30",12.31,0.443,"2023-02-09 05:18:00",0,"2023-02-09 05:00:30",949,21.53,21.85,"2023-02-09 05:27:00",20.91,"2023-02-09 05:59:30",85.4,88,"2023-02-09 05:59:00",83.9,"2023-02-09 05:16:30",29.01,29.16,"2023-02-09 05:16:30",28.87,"2023-02-09 05:42:00",30.67,30.76,"2023-02-09 05:00:30",30.56,"2023-02-09 05:40:30",31.17,31.36,"2023-02-09 05:04:00",31.06,"2023-02-09 05:47:00",30.95,30.98,"2023-02-09 05:11:00",30.91,"2023-02-09 05:47:30",30.66,30.74,"2023-02-09 05:56:00",30.6,"2023-02-09 05:46:30",30.35,30.43,"2023-02-09 05:19:30",30.23,"2023-02-09 05:04:30",56.66,56.7,"2023-02-09 05:00:30",56.6,"2023-02-09 05:51:00",57.6,57.65,"2023-02-09 05:00:30",57.55,"2023-02-09 06:00:00",23.62,23.64,"2023-02-09 05:14:00",23.61,"2023-02-09 05:54:00",39.86,39.9,"2023-02-09 05:01:00",39.81,"2023-02-09 06:00:00",45.28,45.3,"2023-02-09 05:01:00",45.23,"2023-02-09 05:50:30",57.72,57.76,"2023-02-09 05:00:30",57.69,"2023-02-09 05:47:00",0.0004894678,0,0.581,69.99,33.1,54,1.5,"2023-02-09 05:33:30",0,"2023-02-09 05:06:30",0.977,67.38,26.77,104,2,"2023-02-09 05:41:00",0,"2023-02-09 05:42:00",-0.02,0
"2023-02-09 07:00:00",2220,57.79,"2023-02-09 06:00:30",12.33,0.497,"2023-02-09 06:00:30",0,"2023-02-09 06:00:30",949,20.53,20.93,"2023-02-09 06:00:30",20.26,"2023-02-09 06:48:30",90.1,92.1,"2023-02-09 06:52:00",87.3,"2023-02-09 06:02:00",28.69,28.99,"2023-02-09 06:01:30",28.46,"2023-02-09 06:53:30",30.43,30.56,"2023-02-09 06:00:30",30.32,"2023-02-09 06:55:00",31.06,31.17,"2023-02-09 06:02:00",30.85,"2023-02-09 06:52:30",30.87,30.97,"2023-02-09 06:35:00",30.75,"2023-02-09 06:51:30",30.65,30.73,"2023-02-09 06:35:30",30.58,"2023-02-09 06:09:30",30.4,30.43,"2023-02-09 06:02:30",30.33,"2023-02-09 06:06:00",56.54,56.61,"2023-02-09 06:02:30",56.44,"2023-02-09 06:58:00",57.53,57.57,"2023-02-09 06:11:30",57.49,"2023-02-09 06:52:00",23.6,23.62,"2023-02-09 06:13:30",23.59,"2023-02-09 06:29:00",39.8,39.83,"2023-02-09 06:02:00",39.78,"2023-02-09 06:49:30",45.22,45.26,"2023-02-09 06:00:30",45.18,"2023-02-09 06:52:30",57.69,57.73,"2023-02-09 06:06:00",57.67,"2023-02-09 06:44:00",0.0006782004,0,0.358,79.63,64.36,240,1.1,"2023-02-09 06:29:00",0,"2023-02-09 06:01:00",0.8,41.27,67.51,214,1.9,"2023-02-09 06:09:30",0,"2023-02-09 06:40:00",-0.048,0.138
"2023-02-09 08:00:00",2221,58.69,"2023-02-09 07:51:00",12.34,0.504,"2023-02-09 07:48:00",0,"2023-02-09 07:00:30",950,20.15,20.5,"2023-02-09 07:14:00",19.8,"2023-02-09 07:58:30",91.8,92.9,"2023-02-09 07:53:00",90.3,"2023-02-09 07:18:00",28.33,28.58,"2023-02-09 07:01:00",28.08,"2023-02-09 07:53:00",30.17,30.35,"2023-02-09 07:01:30",30.07,"2023-02-09 07:53:00",30.88,30.97,"2023-02-09 07:06:00",30.74,"2023-02-09 07:54:30",30.76,30.84,"2023-02-09 07:01:00",30.73,"2023-02-09 07:46:30",30.63,30.69,"2023-02-09 07:10:00",30.58,"2023-02-09 07:35:00",30.41,30.45,"2023-02-09 07:47:30",30.34,"2023-02-09 07:29:00",56.4,56.48,"2023-02-09 07:01:30",56.33,"2023-02-09 07:49:00",57.46,57.52,"2023-02-09 07:02:30",57.4,"2023-02-09 07:59:30",23.6,23.61,"2023-02-09 07:01:30",23.58,"2023-02-09 07:25:00",39.74,39.79,"2023-02-09 07:01:00",39.68,"2023-02-09 07:58:30",45.16,45.21,"2023-02-09 07:01:00",45.11,"2023-02-09 07:56:30",57.67,57.7,"2023-02-09 07:02:00",57.65,"2023-02-09 07:45:00",0.000706142,0,0.197,175.7,43.23,141,1,"2023-02-09 07:01:30",0,"2023-02-09 07:04:00",0.392,219.1,49.54,249,1.1,"2023-02-09 07:01:00",0,"2023-02-09 07:09:30",-0.001,0.929
"2023-02-09 09:00:00",2222,57.74,"2023-02-09 09:00:00",12.26,0.699,"2023-02-09 08:00:30",0,"2023-02-09 08:00:30",950,19.72,19.88,"2023-02-09 08:11:00",19.47,"2023-02-09 08:50:30",93.2,94.1,"2023-02-09 08:34:30",92,"2023-02-09 08:46:00",27.98,28.2,"2023-02-09 08:05:30",27.76,"2023-02-09 08:57:30",29.9,30.09,"2023-02-09 08:01:30",29.73,"2023-02-09 08:52:00",30.73,30.86,"2023-02-09 08:01:00",30.64,"2023-02-09 08:58:00",30.72,30.81,"2023-02-09 08:04:30",30.61,"2023-02-09 08:58:30",30.62,30.65,"2023-02-09 08:15:00",30.56,"2023-02-09 08:20:30",30.42,30.43,"2023-02-09 08:01:30",30.36,"2023-02-09 08:02:30",56.27,56.35,"2023-02-09 08:01:00",56.19,"2023-02-09 08:56:30",57.4,57.45,"2023-02-09 08:00:30",57.35,"2023-02-09 08:46:30",23.58,23.61,"2023-02-09 08:00:30",23.55,"2023-02-09 09:00:00",39.64,39.69,"2023-02-09 08:01:00",39.6,"2023-02-09 08:56:30",45.06,45.12,"2023-02-09 08:00:30",45.02,"2023-02-09 08:57:00",57.65,57.68,"2023-02-09 08:10:30",57.64,"2023-02-09 08:48:00",0.2401526,0,0.493,216.7,63.47,250,1.8,"2023-02-09 08:35:30",0,"2023-02-09 08:00:30",0.861,228.7,79.04,247,2.2,"2023-02-09 08:40:00",0,"2023-02-09 08:00:30",0.044,1.824
"2023-02-09 10:00:00",2223,50.28,"2023-02-09 10:00:00",12.46,12.76,"2023-02-09 09:04:30",0.054,"2023-02-09 09:01:00",950,20.94,22.11,"2023-02-09 10:00:00",19.67,"2023-02-09 09:00:30",89.4,93.6,"2023-02-09 09:05:00",85.7,"2023-02-09 10:00:00",27.75,27.88,"2023-02-09 09:00:30",27.67,"2023-02-09 09:54:00",29.66,29.79,"2023-02-09 09:19:30",29.53,"2023-02-09 09:46:00",30.58,30.74,"2023-02-09 09:01:00",30.46,"2023-02-09 09:33:00",30.57,30.71,"2023-02-09 09:02:00",30.52,"2023-02-09 09:12:00",30.62,30.64,"2023-02-09 09:01:00",30.52,"2023-02-09 09:57:30",30.41,30.43,"2023-02-09 09:01:00",30.33,"2023-02-09 09:39:30",56.18,56.24,"2023-02-09 09:00:30",56.15,"2023-02-09 09:35:30",57.33,57.38,"2023-02-09 09:01:00",57.28,"2023-02-09 09:59:30",23.56,23.58,"2023-02-09 09:06:30",23.55,"2023-02-09 09:58:30",39.55,39.63,"2023-02-09 09:01:30",39.46,"2023-02-09 09:59:00",44.95,45.03,"2023-02-09 09:00:30",44.85,"2023-02-09 09:59:30",57.63,57.66,"2023-02-09 09:02:00",57.59,"2023-02-09 09:59:00",2.941217,0,0.579,234.9,21.69,222,1.9,"2023-02-09 09:38:30",0,"2023-02-09 09:05:30",0.759,229.1,26.47,171,1.8,"2023-02-09 09:37:30",0,"2023-02-09 09:05:00",0.513,2.604
"2023-02-09 11:00:00",2224,42.53,"2023-02-09 11:00:00",13.2,14.09,"2023-02-09 10:06:30",0.241,"2023-02-09 10:06:00",951,23.37,24.7,"2023-02-09 10:57:00",21.9,"2023-02-09 10:04:30",77.52,84.9,"2023-02-09 10:05:30",69.28,"2023-02-09 10:58:30",27.86,28.16,"2023-02-09 11:00:00",27.65,"2023-02-09 10:16:00",29.44,29.56,"2023-02-09 10:08:00",29.32,"2023-02-09 10:42:00",30.41,30.56,"2023-02-09 10:01:00",30.3,"2023-02-09 10:48:00",30.54,30.64,"2023-02-09 10:16:00",30.46,"2023-02-09 10:51:00",30.56,30.64,"2023-02-09 10:01:30",30.42,"2023-02-09 10:52:00",30.41,30.45,"2023-02-09 10:52:00",30.33,"2023-02-09 10:01:00",56.23,56.31,"2023-02-09 10:56:00",56.17,"2023-02-09 10:05:30",57.27,57.31,"2023-02-09 10:02:30",57.24,"2023-02-09 10:27:00",23.55,23.57,"2023-02-09 10:16:30",23.53,"2023-02-09 10:51:30",39.4,39.47,"2023-02-09 10:02:00",39.34,"2023-02-09 10:49:30",44.78,44.87,"2023-02-09 10:13:30",44.7,"2023-02-09 10:52:30",57.56,57.62,"2023-02-09 10:04:30",57.51,"2023-02-09 10:58:00",6.625843,0,0.8,171.9,58.65,158,2.3,"2023-02-09 10:58:30",0,"2023-02-09 10:11:00",1.054,168.8,48.01,162,2.6,"2023-02-09 10:34:00",0,"2023-02-09 10:01:00",1.257,3.194
"2023-02-09 12:00:00",2225,36.59,"2023-02-09 11:58:30",13.41,18.42,"2023-02-09 11:05:00",0.193,"2023-02-09 11:45:30",951,25.65,27.16,"2023-02-09 11:59:30",24.45,"2023-02-09 11:02:30",65.61,71.04,"2023-02-09 11:03:30",59.66,"2023-02-09 11:59:30",28.43,28.93,"2023-02-09 11:55:30",28.06,"2023-02-09 11:02:00",29.33,29.4,"2023-02-09 11:53:00",29.32,"2023-02-09 11:01:00",30.31,30.35,"2023-02-09 11:00:30",30.17,"2023-02-09 11:53:30",30.41,30.54,"2023-02-09 11:10:30",30.31,"2023-02-09 11:40:00",30.45,30.56,"2023-02-09 11:06:30",30.38,"2023-02-09 11:59:30",30.37,30.43,"2023-02-09 11:00:30",30.25,"2023-02-09 11:56:30",56.43,56.62,"2023-02-09 11:59:30",56.27,"2023-02-09 11:01:00",57.23,57.26,"2023-02-09 11:00:30",57.2,"2023-02-09 11:55:00",23.52,23.55,"2023-02-09 11:02:00",23.5,"2023-02-09 11:50:30",39.31,39.35,"2023-02-09 11:01:00",39.24,"2023-02-09 11:59:30",44.68,44.74,"2023-02-09 11:00:30",44.62,"2023-02-09 11:56:00",57.5,57.53,"2023-02-09 11:01:30",57.45,"2023-02-09 11:56:30",13.45339,0,0.925,158.5,74.44,55,2.5,"2023-02-09 11:38:00",0,"2023-02-09 11:07:30",1.378,169.4,58.92,112,3.1,"2023-02-09 11:17:00",0,"2023-02-09 11:14:00",2.679,3.545
"2023-02-09 13:00:00",2226,36.39,"2023-02-09 12:19:00",13.38,19.17,"2023-02-09 12:30:00",0.155,"2023-02-09 12:34:00",951,28.37,29.33,"2023-02-09 12:58:00",26.68,"2023-02-09 12:01:30",54.88,60.61,"2023-02-09 12:02:30",50.83,"2023-02-09 12:47:30",29.7,30.54,"2023-02-09 12:58:00",28.92,"2023-02-09 12:02:00",29.43,29.58,"2023-02-09 12:45:00",29.32,"2023-02-09 12:01:30",30.16,30.28,"2023-02-09 12:06:00",30.11,"2023-02-09 12:12:30",30.34,30.43,"2023-02-09 12:10:00",30.29,"2023-02-09 12:39:00",30.43,30.46,"2023-02-09 12:18:00",30.4,"2023-02-09 12:30:30",30.33,30.43,"2023-02-09 12:16:00",30.23,"2023-02-09 12:36:30",56.85,57.1,"2023-02-09 13:00:00",56.6,"2023-02-09 12:02:00",57.23,57.25,"2023-02-09 12:13:00",57.19,"2023-02-09 12:32:00",23.51,23.53,"2023-02-09 12:02:30",23.5,"2023-02-09 12:36:30",39.22,39.27,"2023-02-09 12:00:30",39.15,"2023-02-09 12:59:30",44.57,44.62,"2023-02-09 12:00:30",44.49,"2023-02-09 12:57:00",57.42,57.5,"2023-02-09 12:01:30",57.37,"2023-02-09 12:44:00",18.64026,0,1.243,152.7,64.93,54,3.3,"2023-02-09 12:56:30",0,"2023-02-09 12:43:00",1.722,160.9,53.94,34,4.4,"2023-02-09 12:51:00",0,"2023-02-09 12:01:00",3.836,3.617
"2023-02-09 14:00:00",2227,37.83,"2023-02-09 13:00:30",13.38,18.99,"2023-02-09 13:12:00",0.167,"2023-02-09 13:00:30",950,30.34,31.72,"2023-02-09 13:58:30",29.17,"2023-02-09 13:01:00",48.01,53.9,"2023-02-09 13:02:00",42.67,"2023-02-09 13:59:00",31.52,32.45,"2023-02-09 13:59:00",30.54,"2023-02-09 13:00:30",29.83,30.18,"2023-02-09 13:59:30",29.53,"2023-02-09 13:01:30",30.14,30.15,"2023-02-09 13:01:00",30.09,"2023-02-09 13:26:00",30.24,30.4,"2023-02-09 13:03:00",30.1,"2023-02-09 13:54:00",30.41,30.43,"2023-02-09 13:00:30",30.33,"2023-02-09 13:53:30",30.26,30.38,"2023-02-09 13:02:00",30.19,"2023-02-09 13:44:30",57.4,57.72,"2023-02-09 13:58:30",57.11,"2023-02-09 13:00:30",57.28,57.34,"2023-02-09 13:52:30",57.2,"2023-02-09 13:08:00",23.5,23.51,"2023-02-09 13:04:30",23.49,"2023-02-09 13:29:00",39.14,39.17,"2023-02-09 13:14:30",39.11,"2023-02-09 13:38:30",44.43,44.5,"2023-02-09 13:07:00",44.37,"2023-02-09 13:57:00",57.34,57.48,"2023-02-09 13:23:00",57.28,"2023-02-09 13:54:30",22.08833,0,1.253,141.9,66.73,305,3.7,"2023-02-09 13:25:30",0,"2023-02-09 13:06:30",1.883,146.6,52.89,311,4.8,"2023-02-09 13:25:30",0,"2023-02-09 13:07:30",4.67,3.408
"2023-02-09 15:00:00",2228,39.09,"2023-02-09 14:04:30",13.37,18.21,"2023-02-09 14:41:00",0.168,"2023-02-09 14:30:30",950,31.26,31.95,"2023-02-09 14:58:30",30.35,"2023-02-09 14:03:30",43.58,46.4,"2023-02-09 14:04:00",41.18,"2023-02-09 14:59:00",33.44,34.33,"2023-02-09 14:57:00",32.45,"2023-02-09 14:01:30",30.45,30.84,"2023-02-09 15:00:00",30.14,"2023-02-09 14:00:30",30.17,30.33,"2023-02-09 14:50:00",30.09,"2023-02-09 14:16:30",30.15,30.22,"2023-02-09 14:46:00",30.1,"2023-02-09 14:07:00",30.33,30.43,"2023-02-09 14:09:30",30.21,"2023-02-09 14:49:00",30.23,30.31,"2023-02-09 14:04:00",30.19,"2023-02-09 14:19:00",57.98,58.24,"2023-02-09 15:00:00",57.69,"2023-02-09 14:01:00",57.41,57.52,"2023-02-09 14:58:00",57.31,"2023-02-09 14:01:00",23.51,23.53,"2023-02-09 14:49:30",23.5,"2023-02-09 14:00:30",39.14,39.18,"2023-02-09 15:00:00",39.11,"2023-02-09 14:01:30",44.39,44.43,"2023-02-09 14:56:30",44.36,"2023-02-09 14:10:30",57.3,57.34,"2023-02-09 14:56:30",57.27,"2023-02-09 14:23:00",17.55128,0,1.579,159,77.94,126,5.2,"2023-02-09 14:07:00",0,"2023-02-09 14:13:30",2.276,172.9,61.53,142,5.7,"2023-02-09 14:18:30",0,"2023-02-09 14:29:00",3.724,2.937
"2023-02-09 16:00:00",2229,41.81,"2023-02-09 15:01:30",13.37,18.04,"2023-02-09 15:39:00",0.157,"2023-02-09 15:52:00",949,31.77,32.37,"2023-02-09 15:39:30",31.39,"2023-02-09 15:28:00",41.37,43.72,"2023-02-09 15:02:00",39.29,"2023-02-09 15:56:00",34.9,35.17,"2023-02-09 15:41:30",34.33,"2023-02-09 15:00:30",31.28,31.77,"2023-02-09 15:59:30",30.81,"2023-02-09 15:00:30",30.37,30.54,"2023-02-09 15:57:00",30.25,"2023-02-09 15:03:00",30.15,30.26,"2023-02-09 15:09:30",30.1,"2023-02-09 15:01:30",30.24,30.36,"2023-02-09 15:17:00",30.15,"2023-02-09 15:45:00",30.22,30.25,"2023-02-09 15:09:30",30.19,"2023-02-09 15:08:00",58.41,58.52,"2023-02-09 15:55:00",58.25,"2023-02-09 15:00:30",57.69,57.82,"2023-02-09 15:58:30",57.52,"2023-02-09 15:00:30",23.54,23.57,"2023-02-09 15:51:30",23.51,"2023-02-09 15:07:30",39.22,39.28,"2023-02-09 15:56:30",39.15,"2023-02-09 15:05:30",44.43,44.46,"2023-02-09 15:35:00",44.39,"2023-02-09 15:02:00",57.34,57.39,"2023-02-09 15:58:30",57.3,"2023-02-09 15:18:00",14.28719,0,1.438,89,68.84,355,3.9,"2023-02-09 15:05:00",0,"2023-02-09 15:08:30",1.979,92.1,60.13,23,5.4,"2023-02-09 15:05:00",0,"2023-02-09 15:09:30",3.06,2.238
"2023-02-09 17:00:00",2230,41.88,"2023-02-09 16:44:30",13.38,17.7,"2023-02-09 16:03:30",0.153,"2023-02-09 16:18:30",948,32.82,34.32,"2023-02-09 16:37:00",31.52,"2023-02-09 16:18:30",37.63,40.99,"2023-02-09 16:03:00",33.81,"2023-02-09 16:40:00",35.31,35.58,"2023-02-09 16:55:30",35.13,"2023-02-09 16:02:00",32.05,32.41,"2023-02-09 16:59:00",31.74,"2023-02-09 16:00:30",30.65,30.76,"2023-02-09 16:34:00",30.5,"2023-02-09 16:19:30",30.18,30.32,"2023-02-09 16:52:00",30.1,"2023-02-09 16:07:00",30.23,30.26,"2023-02-09 16:42:30",30.18,"2023-02-09 16:19:30",30.22,30.25,"2023-02-09 16:34:00",30.15,"2023-02-09 16:26:00",58.58,58.65,"2023-02-09 16:51:00",58.51,"2023-02-09 16:00:30",57.93,58.03,"2023-02-09 16:58:00",57.81,"2023-02-09 16:01:00",23.58,23.61,"2023-02-09 16:58:00",23.55,"2023-02-09 16:00:30",39.35,39.43,"2023-02-09 16:59:30",39.28,"2023-02-09 16:01:30",44.49,44.52,"2023-02-09 16:54:00",44.44,"2023-02-09 16:00:30",57.4,57.41,"2023-02-09 16:25:30",57.37,"2023-02-09 16:00:30",12.42923,0,1.219,212.5,85.1,211,3.3,"2023-02-09 16:23:00",0,"2023-02-09 16:12:30",1.72,209.6,78.39,175,5,"2023-02-09 16:54:30",0,"2023-02-09 16:11:30",2.705,1.381
"2023-02-09 18:00:00",2231,42.29,"2023-02-09 18:00:00",13.35,17.24,"2023-02-09 17:17:30",0.124,"2023-02-09 17:56:00",947,33.49,34.58,"2023-02-09 17:54:00",32.45,"2023-02-09 17:07:00",35.13,37.79,"2023-02-09 17:32:00",31.79,"2023-02-09 17:59:30",35.57,35.64,"2023-02-09 17:59:30",35.51,"2023-02-09 17:17:30",32.61,32.83,"2023-02-09 18:00:00",32.34,"2023-02-09 17:02:30",30.98,31.17,"2023-02-09 17:48:30",30.7,"2023-02-09 17:03:00",30.33,30.43,"2023-02-09 17:45:30",30.23,"2023-02-09 17:14:00",30.23,30.26,"2023-02-09 17:41:30",30.19,"2023-02-09 17:02:30",30.22,30.25,"2023-02-09 17:25:30",30.19,"2023-02-09 17:07:00",58.7,58.74,"2023-02-09 17:57:00",58.65,"2023-02-09 17:01:00",58.06,58.13,"2023-02-09 17:39:00",57.96,"2023-02-09 17:20:00",23.62,23.64,"2023-02-09 17:36:00",23.6,"2023-02-09 17:08:30",39.5,39.58,"2023-02-09 17:56:30",39.4,"2023-02-09 17:00:30",44.57,44.61,"2023-02-09 17:49:00",44.52,"2023-02-09 17:02:00",57.43,57.45,"2023-02-09 17:46:00",57.4,"2023-02-09 17:00:30",14.03448,0,1.332,209.7,80.2,69,4.1,"2023-02-09 17:44:30",0,"2023-02-09 17:02:30",2.116,211.7,75.55,57,6.9,"2023-02-09 17:43:30",0,"2023-02-09 17:01:00",3.074,0.48
"2023-02-09 19:00:00",2232,39.86,"2023-02-09 18:19:30",13.31,18.38,"2023-02-09 18:38:30",0.112,"2023-02-09 18:19:00",947,34.4,35.51,"2023-02-09 18:16:00",33.41,"2023-02-09 18:59:00",32.87,34.79,"2023-02-09 18:09:30",30.68,"2023-02-09 18:23:30",35.85,36,"2023-02-09 18:40:00",35.58,"2023-02-09 18:01:00",33.05,33.24,"2023-02-09 18:47:00",32.79,"2023-02-09 18:00:30",31.27,31.43,"2023-02-09 18:58:00",31.09,"2023-02-09 18:06:30",30.46,30.62,"2023-02-09 18:59:00",30.31,"2023-02-09 18:04:30",30.25,30.34,"2023-02-09 18:13:30",30.17,"2023-02-09 18:26:00",30.22,30.23,"2023-02-09 18:00:30",30.17,"2023-02-09 18:53:00",58.76,58.82,"2023-02-09 18:50:00",58.7,"2023-02-09 18:08:00",58.14,58.21,"2023-02-09 18:59:00",58.08,"2023-02-09 18:09:00",23.65,23.69,"2023-02-09 18:59:30",23.63,"2023-02-09 18:01:00",39.62,39.67,"2023-02-09 18:59:30",39.56,"2023-02-09 18:00:30",44.61,44.62,"2023-02-09 18:17:30",44.58,"2023-02-09 18:16:00",57.44,57.46,"2023-02-09 18:04:00",57.42,"2023-02-09 18:39:00",11.54109,0,1.687,125.4,60.15,120,4.3,"2023-02-09 18:18:00",0,"2023-02-09 18:10:30",2.775,129.9,55.29,144,6.2,"2023-02-09 18:40:00",0,"2023-02-09 18:07:00",1.259,0.013
"2023-02-09 20:00:00",2233,43.64,"2023-02-09 19:00:30",13.16,13.36,"2023-02-09 19:57:00",0.002,"2023-02-09 19:55:30",947,33.26,33.76,"2023-02-09 19:24:00",32.56,"2023-02-09 19:58:30",35.1,37.6,"2023-02-09 19:49:00",32.96,"2023-02-09 19:25:00",35.77,36,"2023-02-09 19:07:30",35.51,"2023-02-09 19:58:00",33.4,33.57,"2023-02-09 19:56:00",33.14,"2023-02-09 19:01:00",31.58,31.78,"2023-02-09 19:57:00",31.4,"2023-02-09 19:00:30",30.58,30.73,"2023-02-09 19:59:30",30.52,"2023-02-09 19:01:30",30.36,30.43,"2023-02-09 19:20:00",30.21,"2023-02-09 19:03:00",30.22,30.25,"2023-02-09 19:14:00",30.15,"2023-02-09 19:57:30",58.76,58.82,"2023-02-09 19:06:00",58.69,"2023-02-09 19:58:00",58.31,58.43,"2023-02-09 19:34:00",58.17,"2023-02-09 19:02:30",23.69,23.75,"2023-02-09 19:19:30",23.66,"2023-02-09 19:05:00",39.73,39.8,"2023-02-09 19:57:30",39.65,"2023-02-09 19:01:30",44.6,44.63,"2023-02-09 19:26:30",44.56,"2023-02-09 19:15:30",57.42,57.44,"2023-02-09 19:20:30",57.41,"2023-02-09 19:19:00",2.810956,0,1.293,137.4,48.61,108,3.4,"2023-02-09 19:07:30",0,"2023-02-09 19:20:30",2.091,138.5,41.58,93,4.4,"2023-02-09 19:21:00",0.4,"2023-02-09 19:23:30",0.328,0
"2023-02-09 21:00:00",2234,47.89,"2023-02-09 20:00:30",12.51,11.59,"2023-02-09 21:00:00",0,"2023-02-09 20:57:00",947,32.2,32.57,"2023-02-09 20:00:30",31.58,"2023-02-09 21:00:00",38.31,41.18,"2023-02-09 20:59:30",36.81,"2023-02-09 20:07:30",35.1,35.56,"2023-02-09 20:00:30",34.73,"2023-02-09 20:51:30",33.58,33.65,"2023-02-09 20:45:30",33.5,"2023-02-09 20:03:00",31.85,31.99,"2023-02-09 20:52:00",31.65,"2023-02-09 20:05:30",30.77,30.9,"2023-02-09 21:00:00",30.65,"2023-02-09 20:05:30",30.43,30.43,"2023-02-09 20:01:00",30.39,"2023-02-09 20:00:30",30.22,30.23,"2023-02-09 20:01:00",30.19,"2023-02-09 20:19:30",58.62,58.73,"2023-02-09 20:05:00",58.51,"2023-02-09 20:59:30",58.37,58.42,"2023-02-09 20:06:30",58.33,"2023-02-09 20:34:00",23.73,23.75,"2023-02-09 20:56:00",23.7,"2023-02-09 20:01:30",39.83,39.9,"2023-02-09 20:59:00",39.78,"2023-02-09 20:01:00",44.64,44.67,"2023-02-09 20:57:30",44.6,"2023-02-09 20:02:00",57.43,57.44,"2023-02-09 20:26:00",57.42,"2023-02-09 20:00:30",0.9293757,0,1.21,105.9,19.57,172,3.4,"2023-02-09 20:03:30",0,"2023-02-09 20:58:00",2.075,108.3,18.62,140,4.9,"2023-02-09 20:03:00",0,"2023-02-09 20:59:30",0.118,0
"2023-02-09 22:00:00",2235,50.48,"2023-02-09 21:00:30",12.46,0.304,"2023-02-09 22:00:00",0,"2023-02-09 21:00:30",947,30.24,31.6,"2023-02-09 21:00:30",29.42,"2023-02-09 21:59:00",44.69,46.6,"2023-02-09 21:42:00",40.6,"2023-02-09 21:04:30",34.26,34.75,"2023-02-09 21:00:30",33.76,"2023-02-09 22:00:00",33.58,33.65,"2023-02-09 21:12:00",33.45,"2023-02-09 21:59:00",32.03,32.19,"2023-02-09 21:55:00",31.89,"2023-02-09 21:15:00",30.94,31.04,"2023-02-09 21:44:00",30.81,"2023-02-09 21:02:30",30.47,30.62,"2023-02-09 22:00:00",30.4,"2023-02-09 21:08:00",30.22,30.23,"2023-02-09 21:01:00",30.19,"2023-02-09 21:02:00",58.4,58.51,"2023-02-09 21:04:00",58.27,"2023-02-09 21:57:30",58.35,58.39,"2023-02-09 21:02:30",58.31,"2023-02-09 21:43:00",23.75,23.78,"2023-02-09 21:30:30",23.74,"2023-02-09 21:01:30",39.94,39.99,"2023-02-09 21:56:30",39.88,"2023-02-09 21:01:00",44.7,44.73,"2023-02-09 21:32:00",44.67,"2023-02-09 21:00:30",57.44,57.46,"2023-02-09 21:46:00",57.42,"2023-02-09 21:04:30",0.0179765,0,0.35,121.5,26.6,140,1.1,"2023-02-09 21:53:00",0,"2023-02-09 21:00:30",1.279,131.4,17.68,150,2.3,"2023-02-09 21:52:30",0.5,"2023-02-09 21:24:30",-0.021,0
"2023-02-09 23:00:00",2236,52.91,"2023-02-09 22:57:30",12.63,0.294,"2023-02-09 22:45:30",0,"2023-02-09 22:00:30",948,29.41,29.66,"2023-02-09 22:38:00",28.57,"2023-02-09 23:00:00",47.23,57.88,"2023-02-09 23:00:00",45.55,"2023-02-09 22:11:30",33.39,33.8,"2023-02-09 22:01:30",33.09,"2023-02-09 22:53:30",33.41,33.58,"2023-02-09 22:02:00",33.31,"2023-02-09 22:37:30",32.14,32.24,"2023-02-09 22:46:30",32.04,"2023-02-09 22:13:30",31.07,31.19,"2023-02-09 22:57:00",30.94,"2023-02-09 22:03:30",30.62,30.67,"2023-02-09 22:57:30",30.51,"2023-02-09 22:02:30",30.22,30.25,"2023-02-09 22:50:00",30.19,"2023-02-09 22:07:30",58.17,58.29,"2023-02-09 22:01:30",58.04,"2023-02-09 22:58:30",58.3,58.37,"2023-02-09 22:15:00",58.22,"2023-02-09 22:58:30",23.76,23.78,"2023-02-09 22:37:00",23.75,"2023-02-09 22:04:00",39.99,40.02,"2023-02-09 22:27:30",39.95,"2023-02-09 22:52:00",44.66,44.71,"2023-02-09 22:15:30",44.61,"2023-02-09 22:59:30",57.42,57.46,"2023-02-09 22:04:30",57.33,"2023-02-09 22:58:30",0.0004484371,0,0.967,126.6,32.26,79,3.3,"2023-02-09 22:50:30",0,"2023-02-09 22:30:00",1.867,130.3,26.37,80,4.4,"2023-02-09 22:51:30",0.6,"2023-02-09 22:33:30",0.003,0
"2023-02-10 00:00:00",2237,52.95,"2023-02-09 23:01:00",12.24,0.305,"2023-02-09 23:00:30",0,"2023-02-09 23:00:30",949,27.34,28.58,"2023-02-09 23:00:30",26.34,"2023-02-09 23:59:30",67.08,71.7,"2023-02-10 00:00:00",57.82,"2023-02-09 23:00:30",32.8,33.14,"2023-02-09 23:03:00",32.48,"2023-02-09 23:56:00",33.17,33.39,"2023-02-09 23:01:00",32.93,"2023-02-09 23:56:30",32.21,32.32,"2023-02-09 23:43:30",32.09,"2023-02-09 23:31:00",31.17,31.26,"2023-02-09 23:48:00",31.13,"2023-02-09 23:05:30",30.67,30.82,"2023-02-09 23:55:30",30.58,"2023-02-09 23:27:00",30.24,30.36,"2023-02-09 23:56:00",30.19,"2023-02-09 23:13:30",57.98,58.08,"2023-02-09 23:02:00",57.87,"2023-02-09 23:59:30",58.24,58.3,"2023-02-09 23:08:30",58.2,"2023-02-09 23:41:30",23.76,23.78,"2023-02-09 23:04:30",23.74,"2023-02-09 23:19:00",39.96,39.98,"2023-02-09 23:51:30",39.94,"2023-02-09 23:12:30",44.58,44.62,"2023-02-09 23:01:00",44.54,"2023-02-09 23:55:30",57.29,57.33,"2023-02-09 23:00:30",57.21,"2023-02-09 23:58:30",0.000528129,0,1.608,77.48,29.59,69,4,"2023-02-09 23:15:00",0.3,"2023-02-09 23:48:30",2.473,76.93,23.87,37,5.8,"2023-02-09 23:22:00",0.5,"2023-02-09 23:25:30",0.009,0
"2023-02-10 01:00:00",2238,55.35,"2023-02-10 00:01:00",12.38,0.337,"2023-02-10 00:00:30",0,"2023-02-10 00:00:30",950,25.95,26.35,"2023-02-10 00:00:30",25.62,"2023-02-10 01:00:00",72.54,73.26,"2023-02-10 00:36:30",71.11,"2023-02-10 00:00:30",32.25,32.58,"2023-02-10 00:00:30",31.91,"2023-02-10 01:00:00",32.91,33.03,"2023-02-10 00:07:00",32.75,"2023-02-10 00:53:30",32.19,32.33,"2023-02-10 00:06:00",32.09,"2023-02-10 00:03:00",31.31,31.42,"2023-02-10 00:47:30",31.15,"2023-02-10 00:02:30",30.81,30.85,"2023-02-10 00:09:00",30.63,"2023-02-10 00:07:00",30.33,30.45,"2023-02-10 00:47:30",30.23,"2023-02-10 00:03:00",57.78,57.89,"2023-02-10 00:01:30",57.67,"2023-02-10 00:59:30",58.17,58.23,"2023-02-10 00:03:00",58.12,"2023-02-10 00:59:30",23.76,23.78,"2023-02-10 00:02:00",23.74,"2023-02-10 00:03:00",39.98,40,"2023-02-10 00:52:00",39.96,"2023-02-10 00:01:30",44.55,44.57,"2023-02-10 00:58:00",44.53,"2023-02-10 00:15:00",57.25,57.29,"2023-02-10 00:31:30",57.19,"2023-02-10 00:02:00",0.0007557999,0,1.554,88.4,23.86,109,3.8,"2023-02-10 00:46:30",0,"2023-02-10 00:23:00",2.598,85.8,21.21,112,5.6,"2023-02-10 00:38:30",0,"2023-02-10 00:04:00",0.003,0
"2023-02-10 02:00:00",2239,56.33,"2023-02-10 01:00:30",12.14,0.352,"2023-02-10 01:01:30",0,"2023-02-10 01:00:30",950,25.16,25.64,"2023-02-10 01:00:30",24.71,"2023-02-10 02:00:00",74.51,76.08,"2023-02-10 01:58:30",72.35,"2023-02-10 01:01:00",31.72,31.99,"2023-02-10 01:00:30",31.37,"2023-02-10 01:58:00",32.62,32.82,"2023-02-10 01:00:30",32.41,"2023-02-10 02:00:00",32.13,32.24,"2023-02-10 01:18:30",32.06,"2023-02-10 01:20:30",31.37,31.42,"2023-02-10 01:30:30",31.34,"2023-02-10 01:00:30",30.83,30.9,"2023-02-10 01:57:30",30.75,"2023-02-10 01:04:00",30.41,30.45,"2023-02-10 01:44:30",30.32,"2023-02-10 01:17:30",57.59,57.7,"2023-02-10 01:01:00",57.49,"2023-02-10 01:55:30",58.09,58.16,"2023-02-10 01:11:00",58.03,"2023-02-10 01:53:00",23.75,23.77,"2023-02-10 01:04:30",23.74,"2023-02-10 01:05:00",39.99,40,"2023-02-10 01:02:00",39.97,"2023-02-10 01:43:00",44.54,44.57,"2023-02-10 01:04:30",44.51,"2023-02-10 01:44:30",57.18,57.28,"2023-02-10 01:01:00",57.12,"2023-02-10 01:40:00",0.0008215192,0,1.317,112.2,23.95,117,3.5,"2023-02-10 01:02:30",0.4,"2023-02-10 01:20:30",2.116,110.8,20.36,133,4.5,"2023-02-10 01:03:00",0.3,"2023-02-10 01:24:00",-0.003,0
"2023-02-10 03:00:00",2240,56.98,"2023-02-10 02:01:30",12.5,0.381,"2023-02-10 02:00:30",0,"2023-02-10 02:00:30",950,24.37,24.71,"2023-02-10 02:00:30",23.99,"2023-02-10 02:57:30",77.57,79.56,"2023-02-10 03:00:00",75.41,"2023-02-10 02:01:30",31.21,31.5,"2023-02-10 02:03:00",30.93,"2023-02-10 02:58:00",32.32,32.46,"2023-02-10 02:01:30",32.17,"2023-02-10 02:58:00",32.09,32.19,"2023-02-10 02:13:30",31.94,"2023-02-10 02:54:00",31.37,31.4,"2023-02-10 02:34:30",31.34,"2023-02-10 02:58:00",30.89,31.03,"2023-02-10 02:47:30",30.81,"2023-02-10 02:04:30",30.42,30.47,"2023-02-10 02:58:00",30.36,"2023-02-10 02:47:30",57.41,57.51,"2023-02-10 02:03:00",57.34,"2023-02-10 02:47:30",58.02,58.07,"2023-02-10 02:00:30",57.97,"2023-02-10 02:56:00",23.74,23.76,"2023-02-10 02:43:30",23.72,"2023-02-10 02:33:00",40.03,40.06,"2023-02-10 02:49:30",39.99,"2023-02-10 02:02:00",44.56,44.6,"2023-02-10 02:39:00",44.53,"2023-02-10 02:01:00",57.27,57.34,"2023-02-10 02:54:00",57.18,"2023-02-10 02:00:30",0.000695228,0,1.254,108.9,22.71,102,3,"2023-02-10 02:13:00",0.5,"2023-02-10 02:14:00",1.959,108.7,15.89,120,4.1,"2023-02-10 02:11:00",0.3,"2023-02-10 02:56:00",-0.007,0
"2023-02-10 04:00:00",2241,57.29,"2023-02-10 03:00:30",12.36,0.414,"2023-02-10 03:00:30",0,"2023-02-10 03:00:30",949,23.63,23.99,"2023-02-10 03:00:30",23.33,"2023-02-10 03:58:00",80.8,81.9,"2023-02-10 03:50:30",78.87,"2023-02-10 03:01:00",30.74,30.98,"2023-02-10 03:00:30",30.52,"2023-02-10 03:57:00",32.04,32.21,"2023-02-10 03:00:30",31.8,"2023-02-10 03:59:30",31.95,32.04,"2023-02-10 03:16:30",31.88,"2023-02-10 03:41:00",31.37,31.4,"2023-02-10 03:12:00",31.34,"2023-02-10 03:46:30",30.98,31.05,"2023-02-10 03:25:30",30.85,"2023-02-10 03:23:30",30.45,30.52,"2023-02-10 03:53:30",30.39,"2023-02-10 03:08:00",57.25,57.34,"2023-02-10 03:02:00",57.18,"2023-02-10 03:54:30",57.94,57.97,"2023-02-10 03:00:30",57.88,"2023-02-10 03:51:00",23.73,23.75,"2023-02-10 03:03:00",23.71,"2023-02-10 03:46:30",40.07,40.08,"2023-02-10 03:42:30",40.04,"2023-02-10 03:00:30",44.58,44.61,"2023-02-10 03:33:00",44.56,"2023-02-10 03:01:00",57.34,57.37,"2023-02-10 03:49:30",57.31,"2023-02-10 03:00:30",0.0007419112,0,1.063,117.8,19.83,107,2.2,"2023-02-10 03:58:30",0.4,"2023-02-10 03:11:30",1.688,113.6,17.41,122,4.2,"2023-02-10 03:51:30",0.4,"2023-02-10 03:30:30",-0.011,0
"2023-02-10 05:00:00",2242,57.56,"2023-02-10 04:10:00",12.35,0.441,"2023-02-10 04:28:00",0,"2023-02-10 04:00:30",949,22.87,23.35,"2023-02-10 04:00:30",22.48,"2023-02-10 04:58:00",83.2,85.1,"2023-02-10 04:59:00",80.9,"2023-02-10 04:03:00",30.32,30.56,"2023-02-10 04:01:00",30.12,"2023-02-10 04:48:30",31.74,31.9,"2023-02-10 04:03:00",31.57,"2023-02-10 05:00:00",31.88,31.97,"2023-02-10 04:01:00",31.72,"2023-02-10 04:58:30",31.37,31.42,"2023-02-10 04:43:30",31.31,"2023-02-10 05:00:00",31.02,31.05,"2023-02-10 04:08:00",30.95,"2023-02-10 04:02:00",30.54,30.64,"2023-02-10 04:37:30",30.41,"2023-02-10 04:12:00",57.11,57.18,"2023-02-10 04:00:30",57.03,"2023-02-10 04:58:30",57.87,57.93,"2023-02-10 04:00:30",57.83,"2023-02-10 04:33:00",23.71,23.73,"2023-02-10 04:09:30",23.69,"2023-02-10 04:44:30",40.08,40.1,"2023-02-10 04:54:30",40.06,"2023-02-10 04:43:30",44.59,44.61,"2023-02-10 04:54:30",44.57,"2023-02-10 04:06:30",57.37,57.4,"2023-02-10 04:59:00",57.34,"2023-02-10 04:00:30",0.0007369185,0,0.77,98.3,20.91,85,2.2,"2023-02-10 04:04:30",0,"2023-02-10 04:35:00",1.271,102.5,17.28,87,3.5,"2023-02-10 04:01:30",0.3,"2023-02-10 04:46:00",-0.017,0
"2023-02-10 06:00:00",2243,58.1,"2023-02-10 06:00:00",12.43,0.453,"2023-02-10 05:01:00",0,"2023-02-10 05:00:30",949,22.28,22.55,"2023-02-10 05:11:00",21.96,"2023-02-10 05:59:30",85.4,86.1,"2023-02-10 05:54:00",84.3,"2023-02-10 05:02:00",29.91,30.12,"2023-02-10 05:00:30",29.71,"2023-02-10 05:49:00",31.46,31.59,"2023-02-10 05:00:30",31.36,"2023-02-10 05:52:30",31.73,31.82,"2023-02-10 05:05:30",31.64,"2023-02-10 05:56:00",31.35,31.4,"2023-02-10 05:03:30",31.26,"2023-02-10 05:57:30",31.03,31.05,"2023-02-10 05:00:30",30.95,"2023-02-10 05:05:00",30.59,30.64,"2023-02-10 05:02:00",30.52,"2023-02-10 05:12:30",56.97,57.04,"2023-02-10 05:06:30",56.9,"2023-02-10 05:58:00",57.79,57.85,"2023-02-10 05:00:30",57.74,"2023-02-10 05:56:30",23.7,23.72,"2023-02-10 05:04:00",23.68,"2023-02-10 05:59:00",40.06,40.09,"2023-02-10 05:09:30",40.03,"2023-02-10 05:49:30",44.58,44.6,"2023-02-10 05:09:30",44.55,"2023-02-10 05:55:00",57.37,57.39,"2023-02-10 05:04:00",57.36,"2023-02-10 05:25:00",0.0007223828,0,0.705,115.8,20.4,89,1.9,"2023-02-10 05:36:00",0,"2023-02-10 05:57:30",1.223,115.2,15.2,81,2.5,"2023-02-10 05:35:00",0.5,"2023-02-10 05:08:00",-0.018,0
"2023-02-10 07:00:00",2244,56.75,"2023-02-10 07:00:00",12.4,0.44,"2023-02-10 06:59:30",0,"2023-02-10 06:00:30",949,22.12,22.34,"2023-02-10 07:00:00",21.96,"2023-02-10 06:03:00",84.5,86,"2023-02-10 06:04:30",83.2,"2023-02-10 06:49:00",29.57,29.73,"2023-02-10 06:00:30",29.47,"2023-02-10 06:52:00",31.16,31.38,"2023-02-10 06:00:30",30.97,"2023-02-10 06:56:00",31.57,31.77,"2023-02-10 06:00:30",31.43,"2023-02-10 06:50:00",31.25,31.37,"2023-02-10 06:07:00",31.15,"2023-02-10 06:20:00",31.02,31.05,"2023-02-10 06:00:30",30.96,"2023-02-10 06:29:30",30.62,30.64,"2023-02-10 06:01:00",30.56,"2023-02-10 06:54:00",56.84,56.93,"2023-02-10 06:03:00",56.77,"2023-02-10 06:58:00",57.73,57.77,"2023-02-10 06:10:00",57.69,"2023-02-10 06:43:30",23.69,23.71,"2023-02-10 06:16:30",23.67,"2023-02-10 06:54:00",40,40.04,"2023-02-10 06:06:00",39.97,"2023-02-10 06:25:00",44.52,44.56,"2023-02-10 06:04:00",44.5,"2023-02-10 06:37:00",57.34,57.38,"2023-02-10 06:03:00",57.31,"2023-02-10 06:29:30",0.00061408,0,0.424,116.7,32.84,97,1.3,"2023-02-10 06:08:30",0,"2023-02-10 06:13:00",0.718,122.3,26.94,118,2.1,"2023-02-10 06:01:00",0,"2023-02-10 06:03:30",-0.046,0.137
"2023-02-10 08:00:00",2245,56.14,"2023-02-10 07:26:30",12.25,0.433,"2023-02-10 07:16:30",0,"2023-02-10 07:00:30",949,22.25,22.47,"2023-02-10 07:14:00",22.02,"2023-02-10 07:59:00",84.1,85.7,"2023-02-10 08:00:00",82.6,"2023-02-10 07:18:30",29.33,29.52,"2023-02-10 07:08:30",29.16,"2023-02-10 07:57:00",30.92,30.97,"2023-02-10 07:00:30",30.76,"2023-02-10 07:53:30",31.45,31.58,"2023-02-10 07:07:00",31.27,"2023-02-10 07:57:30",31.17,31.25,"2023-02-10 07:08:30",31.15,"2023-02-10 07:02:00",31.01,31.05,"2023-02-10 07:01:30",30.94,"2023-02-10 07:05:00",30.62,30.64,"2023-02-10 07:03:00",30.58,"2023-02-10 07:01:00",56.76,56.82,"2023-02-10 07:10:00",56.71,"2023-02-10 07:51:30",57.66,57.71,"2023-02-10 07:00:30",57.61,"2023-02-10 07:37:00",23.67,23.69,"2023-02-10 07:49:30",23.65,"2023-02-10 07:27:00",39.96,39.99,"2023-02-10 07:02:00",39.92,"2023-02-10 08:00:00",44.49,44.53,"2023-02-10 07:08:30",44.46,"2023-02-10 08:00:00",57.32,57.35,"2023-02-10 07:08:30",57.3,"2023-02-10 07:37:30",0.0005863478,0,0.313,73.41,25.98,64,1,"2023-02-10 07:14:00",0,"2023-02-10 07:00:30",0.589,87.2,24.29,75,1.2,"2023-02-10 07:54:30",0,"2023-02-10 07:30:30",0.001,0.927
"2023-02-10 09:00:00",2246,56.27,"2023-02-10 08:21:00",12.18,0.559,"2023-02-10 08:00:30",0,"2023-02-10 08:00:30",949,21.96,22.17,"2023-02-10 08:15:30",21.7,"2023-02-10 08:53:30",85.7,87.1,"2023-02-10 08:58:00",84.3,"2023-02-10 08:19:00",29.09,29.29,"2023-02-10 08:01:30",28.9,"2023-02-10 08:57:30",30.69,30.79,"2023-02-10 08:08:00",30.56,"2023-02-10 08:47:00",31.3,31.38,"2023-02-10 08:08:30",31.18,"2023-02-10 08:54:00",31.14,31.19,"2023-02-10 08:36:00",30.97,"2023-02-10 08:52:30",30.99,31.05,"2023-02-10 08:01:30",30.91,"2023-02-10 08:44:30",30.62,30.64,"2023-02-10 08:01:30",30.56,"2023-02-10 08:18:30",56.67,56.74,"2023-02-10 08:02:00",56.6,"2023-02-10 08:55:00",57.6,57.64,"2023-02-10 08:00:30",57.56,"2023-02-10 08:36:00",23.66,23.68,"2023-02-10 08:00:30",23.64,"2023-02-10 08:40:00",39.88,39.93,"2023-02-10 08:01:00",39.82,"2023-02-10 08:53:00",44.43,44.49,"2023-02-10 08:17:30",44.37,"2023-02-10 08:55:00",57.23,57.3,"2023-02-10 08:00:30",57.1,"2023-02-10 08:59:00",0.1486028,0,0.227,90.8,41.6,188,0.6,"2023-02-10 08:02:00",0,"2023-02-10 08:04:00",0.553,98.6,35.51,197,1.2,"2023-02-10 08:16:30",0,"2023-02-10 08:20:30",0.029,1.819
"2023-02-10 10:00:00",2247,51.67,"2023-02-10 10:00:00",12.26,12.68,"2023-02-10 09:03:30",0.001,"2023-02-10 09:02:30",950,22.83,24.11,"2023-02-10 10:00:00",21.76,"2023-02-10 09:03:30",83.7,87,"2023-02-10 09:04:30",79.39,"2023-02-10 09:57:30",28.89,29,"2023-02-10 09:00:30",28.85,"2023-02-10 09:47:30",30.48,30.6,"2023-02-10 09:13:30",30.35,"2023-02-10 09:46:00",31.15,31.24,"2023-02-10 09:01:30",31.05,"2023-02-10 09:57:30",31,31.16,"2023-02-10 09:29:30",30.94,"2023-02-10 09:25:30",30.92,31.03,"2023-02-10 09:05:00",30.81,"2023-02-10 09:52:00",30.62,30.64,"2023-02-10 09:00:30",30.52,"2023-02-10 09:50:00",56.59,56.64,"2023-02-10 09:03:30",56.56,"2023-02-10 09:37:30",57.54,57.57,"2023-02-10 09:00:30",57.5,"2023-02-10 09:42:30",23.65,23.66,"2023-02-10 09:04:00",23.62,"2023-02-10 09:57:30",39.75,39.84,"2023-02-10 09:00:30",39.65,"2023-02-10 10:00:00",44.25,44.39,"2023-02-10 09:04:00",44.05,"2023-02-10 10:00:00",56.94,57.12,"2023-02-10 09:01:00",56.74,"2023-02-10 09:58:00",2.104491,0,0.259,210.2,45.48,235,0.8,"2023-02-10 09:05:30",0,"2023-02-10 09:01:00",0.331,215.6,43.73,253,1.1,"2023-02-10 09:44:00",0,"2023-02-10 09:03:00",0.384,2.598
"2023-02-10 11:00:00",2248,44.77,"2023-02-10 10:26:30",13.21,13.6,"2023-02-10 10:01:30",0.299,"2023-02-10 10:08:30",951,25.02,25.5,"2023-02-10 10:16:30",24.07,"2023-02-10 10:00:30",74.52,78.93,"2023-02-10 10:02:00",72.02,"2023-02-10 10:17:30",28.98,29.19,"2023-02-10 10:59:00",28.85,"2023-02-10 10:01:30",30.31,30.38,"2023-02-10 10:03:30",30.17,"2023-02-10 10:52:30",31.03,31.17,"2023-02-10 10:02:00",30.87,"2023-02-10 10:52:30",30.95,31.02,"2023-02-10 11:00:00",30.94,"2023-02-10 10:00:30",30.85,30.93,"2023-02-10 10:01:00",30.77,"2023-02-10 10:24:00",30.63,30.66,"2023-02-10 10:53:00",30.56,"2023-02-10 10:07:00",56.63,56.72,"2023-02-10 10:58:30",56.57,"2023-02-10 10:02:30",57.48,57.52,"2023-02-10 10:01:00",57.44,"2023-02-10 10:46:30",23.63,23.64,"2023-02-10 10:18:00",23.61,"2023-02-10 10:15:30",39.57,39.66,"2023-02-10 10:00:30",39.5,"2023-02-10 10:57:00",43.98,44.08,"2023-02-10 10:00:30",43.92,"2023-02-10 11:00:00",56.54,56.74,"2023-02-10 10:00:30",56.24,"2023-02-10 10:59:30",5.758764,0,1.199,97.7,44.82,142,3.7,"2023-02-10 10:58:30",0,"2023-02-10 10:05:30",1.78,93.2,37.08,106,5.9,"2023-02-10 10:54:00",0,"2023-02-10 10:02:00",1.107,3.185
"2023-02-10 12:00:00",2249,41.58,"2023-02-10 11:56:00",13.43,17.89,"2023-02-10 11:30:30",0.198,"2023-02-10 11:51:00",951,25.86,27,"2023-02-10 12:00:00",24.91,"2023-02-10 11:00:30",69.57,73.45,"2023-02-10 11:01:30",64.98,"2023-02-10 11:51:00",29.48,29.89,"2023-02-10 11:59:00",29.19,"2023-02-10 11:01:30",30.18,30.32,"2023-02-10 11:02:00",30.14,"2023-02-10 11:06:00",30.91,30.97,"2023-02-10 11:02:00",30.76,"2023-02-10 11:57:00",30.92,31,"2023-02-10 11:31:30",30.75,"2023-02-10 11:54:30",30.83,30.87,"2023-02-10 11:13:00",30.75,"2023-02-10 11:20:00",30.63,30.64,"2023-02-10 11:01:30",30.56,"2023-02-10 11:34:00",56.79,56.91,"2023-02-10 11:58:00",56.69,"2023-02-10 11:02:00",57.46,57.49,"2023-02-10 11:07:30",57.44,"2023-02-10 11:02:00",23.61,23.64,"2023-02-10 11:00:30",23.6,"2023-02-10 11:39:00",39.48,39.51,"2023-02-10 11:00:30",39.44,"2023-02-10 11:53:30",43.89,43.93,"2023-02-10 11:00:30",43.84,"2023-02-10 11:59:00",56.14,56.24,"2023-02-10 11:33:00",55.91,"2023-02-10 11:59:30",10.72545,0,1.896,118.6,27.54,127,4.1,"2023-02-10 11:06:30",0.6,"2023-02-10 11:25:30",2.928,110.8,21.72,77,5.9,"2023-02-10 11:07:30",0.5,"2023-02-10 11:37:30",2.07,3.533
"2023-02-10 13:00:00",2250,38.63,"2023-02-10 12:47:00",13.41,18.45,"2023-02-10 12:56:00",0.164,"2023-02-10 12:34:00",950,27.74,28.63,"2023-02-10 12:56:00",27,"2023-02-10 12:18:00",62.11,65.05,"2023-02-10 12:00:30",56.89,"2023-02-10 12:56:30",30.48,31.21,"2023-02-10 13:00:00",29.86,"2023-02-10 12:01:30",30.28,30.37,"2023-02-10 12:51:00",30.14,"2023-02-10 12:03:30",30.75,30.85,"2023-02-10 12:00:30",30.67,"2023-02-10 12:39:00",30.78,30.93,"2023-02-10 12:00:30",30.73,"2023-02-10 12:05:30",30.83,30.85,"2023-02-10 12:00:30",30.77,"2023-02-10 12:25:00",30.62,30.66,"2023-02-10 12:28:00",30.56,"2023-02-10 12:34:00",57.09,57.31,"2023-02-10 12:59:00",56.88,"2023-02-10 12:00:30",57.44,57.47,"2023-02-10 12:00:30",57.4,"2023-02-10 12:35:30",23.6,23.62,"2023-02-10 12:03:30",23.59,"2023-02-10 12:49:00",39.43,39.46,"2023-02-10 12:02:30",39.39,"2023-02-10 12:54:00",43.82,43.86,"2023-02-10 12:03:00",43.79,"2023-02-10 12:40:00",55.58,55.92,"2023-02-10 12:00:30",55.46,"2023-02-10 12:34:00",16.69491,0,2.034,99.4,31.3,151,4.5,"2023-02-10 12:22:00",0.4,"2023-02-10 12:43:00",3.157,101.8,21.29,124,7.1,"2023-02-10 12:59:00",0.3,"2023-02-10 12:19:30",3.319,3.603
"2023-02-10 14:00:00",2251,39.7,"2023-02-10 14:00:00",13.38,18.28,"2023-02-10 13:22:30",0.139,"2023-02-10 13:48:30",949,29.96,31.65,"2023-02-10 14:00:00",28.64,"2023-02-10 13:03:00",54.05,58.27,"2023-02-10 13:00:30",49.2,"2023-02-10 13:51:00",31.92,32.7,"2023-02-10 14:00:00",31.16,"2023-02-10 13:00:30",30.58,30.81,"2023-02-10 13:59:30",30.35,"2023-02-10 13:00:30",30.73,30.76,"2023-02-10 13:05:30",30.67,"2023-02-10 13:02:00",30.75,30.83,"2023-02-10 13:12:00",30.68,"2023-02-10 13:58:00",30.77,30.85,"2023-02-10 13:02:30",30.65,"2023-02-10 13:37:30",30.62,30.64,"2023-02-10 13:01:00",30.53,"2023-02-10 13:57:30",57.52,57.78,"2023-02-10 13:59:00",57.3,"2023-02-10 13:01:30",57.49,57.52,"2023-02-10 13:39:00",57.45,"2023-02-10 13:02:30",23.6,23.61,"2023-02-10 13:00:30",23.59,"2023-02-10 13:02:30",39.43,39.44,"2023-02-10 13:20:00",39.41,"2023-02-10 13:01:00",43.81,43.85,"2023-02-10 13:30:30",43.78,"2023-02-10 13:54:00",55.43,55.51,"2023-02-10 13:05:30",55.35,"2023-02-10 13:46:00",19.62648,0,1.775,123.1,43.78,110,4.3,"2023-02-10 13:30:30",0,"2023-02-10 13:31:00",2.823,128,34.74,97,7.4,"2023-02-10 13:41:00",0,"2023-02-10 13:58:30",4.068,3.392
"2023-02-10 15:00:00",2252,38.93,"2023-02-10 14:16:30",13.38,18.12,"2023-02-10 14:30:00",0.159,"2023-02-10 14:53:00",949,31.52,32.17,"2023-02-10 14:45:30",30.99,"2023-02-10 14:38:30",48,49.92,"2023-02-10 14:17:00",45.81,"2023-02-10 14:57:00",33.63,34.36,"2023-02-10 15:00:00",32.69,"2023-02-10 14:01:00",31.1,31.41,"2023-02-10 14:58:00",30.76,"2023-02-10 14:00:30",30.76,30.9,"2023-02-10 14:53:30",30.67,"2023-02-10 14:07:30",30.69,30.79,"2023-02-10 14:24:30",30.57,"2023-02-10 14:44:30",30.67,30.77,"2023-02-10 14:06:30",30.58,"2023-02-10 14:59:30",30.59,30.64,"2023-02-10 14:01:30",30.49,"2023-02-10 14:37:30",58.03,58.25,"2023-02-10 14:59:00",57.76,"2023-02-10 14:00:30",57.56,57.66,"2023-02-10 14:59:00",57.49,"2023-02-10 14:09:30",23.61,23.63,"2023-02-10 14:36:30",23.59,"2023-02-10 14:06:00",39.43,39.47,"2023-02-10 14:52:00",39.4,"2023-02-10 14:26:30",43.78,43.81,"2023-02-10 14:59:00",43.75,"2023-02-10 14:10:00",55.18,55.35,"2023-02-10 14:00:30",55.1,"2023-02-10 14:34:30",16.08392,0,1.969,117.7,36.67,117,4.7,"2023-02-10 14:10:30",0.4,"2023-02-10 14:59:00",3.099,114.1,28.59,110,7.9,"2023-02-10 14:10:00",0,"2023-02-10 14:21:00",3.394,2.921
"2023-02-10 16:00:00",2253,41.78,"2023-02-10 15:09:30",13.38,17.91,"2023-02-10 15:57:00",0.155,"2023-02-10 15:37:00",948,32.48,33.48,"2023-02-10 15:57:30",31.86,"2023-02-10 15:30:30",43.73,46.93,"2023-02-10 15:40:00",39.49,"2023-02-10 15:54:00",34.89,35.27,"2023-02-10 15:59:30",34.33,"2023-02-10 15:00:30",31.8,32.21,"2023-02-10 15:57:00",31.38,"2023-02-10 15:00:30",30.95,31.15,"2023-02-10 15:57:00",30.77,"2023-02-10 15:02:00",30.67,30.78,"2023-02-10 15:53:30",30.55,"2023-02-10 15:58:00",30.63,30.7,"2023-02-10 15:03:30",30.58,"2023-02-10 15:09:30",30.53,30.64,"2023-02-10 15:03:30",30.42,"2023-02-10 15:51:30",58.4,58.54,"2023-02-10 15:59:30",58.24,"2023-02-10 15:04:30",57.75,57.85,"2023-02-10 15:50:00",57.62,"2023-02-10 15:08:00",23.62,23.65,"2023-02-10 15:49:00",23.6,"2023-02-10 15:01:00",39.51,39.57,"2023-02-10 15:58:30",39.46,"2023-02-10 15:01:00",43.81,43.83,"2023-02-10 15:39:00",43.77,"2023-02-10 15:02:30",55.27,55.42,"2023-02-10 15:58:00",55.18,"2023-02-10 15:03:30",15.70307,0,1.965,127.4,32.86,133,6,"2023-02-10 15:08:00",0,"2023-02-10 15:44:30",3.159,127.7,26.09,125,8.7,"2023-02-10 15:08:00",0.6,"2023-02-10 15:52:30",3.358,2.227
"2023-02-10 17:00:00",2254,40.22,"2023-02-10 16:51:00",13.34,17.73,"2023-02-10 16:44:30",0.123,"2023-02-10 16:33:00",947,33.95,35.25,"2023-02-10 16:43:30",32.5,"2023-02-10 16:04:30",38.22,43.29,"2023-02-10 16:06:00",34.4,"2023-02-10 16:43:30",35.64,36.15,"2023-02-10 16:59:00",35.28,"2023-02-10 16:02:00",32.47,32.82,"2023-02-10 16:59:30",32.17,"2023-02-10 16:08:00",31.19,31.38,"2023-02-10 16:55:30",31.02,"2023-02-10 16:00:30",30.72,30.83,"2023-02-10 16:12:00",30.57,"2023-02-10 16:19:00",30.63,30.67,"2023-02-10 16:15:00",30.52,"2023-02-10 16:27:00",30.47,30.59,"2023-02-10 16:15:30",30.4,"2023-02-10 16:51:00",58.63,58.77,"2023-02-10 16:58:00",58.52,"2023-02-10 16:00:30",57.91,58.01,"2023-02-10 16:51:00",57.83,"2023-02-10 16:00:30",23.65,23.67,"2023-02-10 16:43:30",23.62,"2023-02-10 16:04:30",39.59,39.65,"2023-02-10 16:55:30",39.55,"2023-02-10 16:02:00",43.84,43.86,"2023-02-10 16:56:30",43.81,"2023-02-10 16:17:30",55.26,55.33,"2023-02-10 16:04:30",55.18,"2023-02-10 16:35:00",17.95746,0,1.588,139.2,62.03,144,4.8,"2023-02-10 16:50:00",0,"2023-02-10 16:04:30",2.499,154.5,52.16,141,7,"2023-02-10 16:20:30",0,"2023-02-10 16:04:30",3.937,1.376
"2023-02-10 18:00:00",2255,41.12,"2023-02-10 18:00:00",13.31,17.12,"2023-02-10 17:38:00",0.111,"2023-02-10 17:59:00",946,34.69,35.38,"2023-02-10 17:53:30",33.75,"2023-02-10 17:04:30",34.03,37.4,"2023-02-10 17:07:30",30.61,"2023-02-10 17:50:30",36.31,36.58,"2023-02-10 17:57:30",36.11,"2023-02-10 17:00:30",33.07,33.42,"2023-02-10 17:55:30",32.77,"2023-02-10 17:01:30",31.45,31.61,"2023-02-10 17:57:00",31.26,"2023-02-10 17:11:30",30.77,30.87,"2023-02-10 17:57:30",30.73,"2023-02-10 17:00:30",30.63,30.67,"2023-02-10 17:31:30",30.58,"2023-02-10 17:05:00",30.44,30.51,"2023-02-10 17:10:00",30.39,"2023-02-10 17:12:30",58.83,58.91,"2023-02-10 17:52:00",58.72,"2023-02-10 17:01:00",58.09,58.2,"2023-02-10 17:55:30",58,"2023-02-10 17:00:30",23.68,23.71,"2023-02-10 17:59:00",23.66,"2023-02-10 17:02:00",39.71,39.78,"2023-02-10 17:58:30",39.64,"2023-02-10 17:00:30",43.88,43.92,"2023-02-10 17:55:30",43.85,"2023-02-10 17:02:00",55.29,55.34,"2023-02-10 17:14:00",55.25,"2023-02-10 17:29:00",16.70841,0,2.068,135,37.04,137,5.1,"2023-02-10 17:35:00",0,"2023-02-10 17:49:00",3.434,138,32.66,148,7.3,"2023-02-10 17:36:00",0,"2023-02-10 17:49:00",3.667,0.481
"2023-02-10 19:00:00",2256,40.91,"2023-02-10 18:39:00",13.31,16.92,"2023-02-10 18:49:30",0.124,"2023-02-10 18:00:30",946,34.81,35.25,"2023-02-10 18:28:00",34.14,"2023-02-10 18:41:00",31.31,33.1,"2023-02-10 18:15:30",29.51,"2023-02-10 18:56:30",36.66,36.81,"2023-02-10 18:48:30",36.45,"2023-02-10 18:00:30",33.59,33.85,"2023-02-10 18:50:30",33.35,"2023-02-10 18:06:00",31.77,31.97,"2023-02-10 18:55:30",31.52,"2023-02-10 18:03:00",30.93,31.02,"2023-02-10 18:27:30",30.75,"2023-02-10 18:01:00",30.63,30.69,"2023-02-10 18:49:30",30.56,"2023-02-10 18:05:00",30.44,30.51,"2023-02-10 18:46:30",30.39,"2023-02-10 18:14:30",58.92,58.96,"2023-02-10 19:00:00",58.87,"2023-02-10 18:00:30",58.24,58.37,"2023-02-10 18:56:00",58.15,"2023-02-10 18:01:00",23.71,23.74,"2023-02-10 18:39:00",23.69,"2023-02-10 18:09:00",39.82,39.88,"2023-02-10 18:56:30",39.75,"2023-02-10 18:03:00",43.93,43.95,"2023-02-10 18:45:00",43.89,"2023-02-10 18:04:00",55.27,55.33,"2023-02-10 18:11:30",55.2,"2023-02-10 18:52:30",12.56412,0,1.971,116.1,28.84,121,4.7,"2023-02-10 18:30:30",0,"2023-02-10 18:07:00",3.25,121.3,29.86,120,7.8,"2023-02-10 18:02:30",0,"2023-02-10 18:13:00",1.35,0.013
"2023-02-10 20:00:00",2257,42.41,"2023-02-10 19:24:00",13.29,13.39,"2023-02-10 19:40:00",0.142,"2023-02-10 19:10:00",945,34.7,35.21,"2023-02-10 19:35:00",34.33,"2023-02-10 19:57:00",30.96,33.42,"2023-02-10 19:58:00",28.27,"2023-02-10 19:05:30",36.52,36.76,"2023-02-10 19:06:00",36.28,"2023-02-10 19:52:00",34.01,34.23,"2023-02-10 19:49:30",33.75,"2023-02-10 19:04:30",32.04,32.2,"2023-02-10 19:55:30",31.88,"2023-02-10 19:15:30",31.03,31.19,"2023-02-10 19:58:30",30.94,"2023-02-10 19:02:00",30.71,30.85,"2023-02-10 20:00:00",30.58,"2023-02-10 19:26:00",30.44,30.51,"2023-02-10 19:33:30",30.39,"2023-02-10 19:37:30",58.92,58.96,"2023-02-10 19:11:00",58.86,"2023-02-10 20:00:00",58.41,58.49,"2023-02-10 19:55:00",58.36,"2023-02-10 19:00:30",23.76,23.79,"2023-02-10 19:59:30",23.72,"2023-02-10 19:02:00",39.95,40,"2023-02-10 20:00:00",39.88,"2023-02-10 19:02:30",43.95,43.98,"2023-02-10 19:29:30",43.91,"2023-02-10 19:23:00",55.14,55.22,"2023-02-10 19:00:30",55.09,"2023-02-10 19:44:00",7.517379,0,2.143,138.9,27.76,159,4.4,"2023-02-10 19:21:30",0,"2023-02-10 19:53:00",3.697,142.7,27.24,164,7.9,"2023-02-10 19:39:00",0.4,"2023-02-10 19:26:30",0.824,0
"2023-02-10 21:00:00",2258,44.27,"2023-02-10 20:01:00",12.62,12.36,"2023-02-10 21:00:00",0,"2023-02-10 21:00:00",946,33.16,34.35,"2023-02-10 20:00:30",31.97,"2023-02-10 21:00:00",35.37,38.12,"2023-02-10 20:59:30",33.03,"2023-02-10 20:07:00",35.95,36.39,"2023-02-10 20:02:00",35.54,"2023-02-10 20:52:30",34.18,34.32,"2023-02-10 20:52:00",34.12,"2023-02-10 20:03:30",32.33,32.51,"2023-02-10 20:58:30",32.18,"2023-02-10 20:00:30",31.2,31.36,"2023-02-10 20:58:00",31.13,"2023-02-10 20:01:00",30.82,30.85,"2023-02-10 20:10:30",30.72,"2023-02-10 20:02:30",30.45,30.54,"2023-02-10 20:47:00",30.39,"2023-02-10 20:04:30",58.78,58.87,"2023-02-10 20:02:30",58.66,"2023-02-10 20:59:30",58.48,58.52,"2023-02-10 20:12:00",58.43,"2023-02-10 20:15:30",23.79,23.82,"2023-02-10 20:39:30",23.77,"2023-02-10 20:04:30",40.06,40.11,"2023-02-10 20:51:30",40,"2023-02-10 20:01:00",43.97,44.01,"2023-02-10 20:59:00",43.95,"2023-02-10 20:01:30",55.07,55.13,"2023-02-10 20:02:00",55.02,"2023-02-10 20:48:30",1.763888,0,2.112,138,21.42,102,5.2,"2023-02-10 20:06:30",0.5,"2023-02-10 20:32:30",3.631,142.7,18.04,135,7.5,"2023-02-10 20:06:30",1.4,"2023-02-10 21:00:00",0.232,0
"2023-02-10 22:00:00",2259,48.98,"2023-02-10 21:00:30",12.38,0.288,"2023-02-10 21:56:00",0,"2023-02-10 21:00:30",947,30.89,31.98,"2023-02-10 21:00:30",30.01,"2023-02-10 22:00:00",42.97,45.46,"2023-02-10 21:56:30",38.58,"2023-02-10 21:04:30",35.03,35.58,"2023-02-10 21:01:00",34.54,"2023-02-10 21:58:00",34.18,34.28,"2023-02-10 21:11:00",34.12,"2023-02-10 21:09:30",32.55,32.75,"2023-02-10 21:56:30",32.45,"2023-02-10 21:06:30",31.38,31.48,"2023-02-10 21:56:30",31.3,"2023-02-10 21:02:00",30.86,30.98,"2023-02-10 21:52:30",30.79,"2023-02-10 21:42:00",30.49,30.62,"2023-02-10 21:47:30",30.41,"2023-02-10 21:15:00",58.55,58.67,"2023-02-10 21:00:30",58.43,"2023-02-10 21:56:00",58.49,58.52,"2023-02-10 21:01:30",58.46,"2023-02-10 21:37:00",23.82,23.84,"2023-02-10 21:32:00",23.8,"2023-02-10 21:03:00",40.14,40.19,"2023-02-10 21:56:00",40.1,"2023-02-10 21:03:00",43.99,44.03,"2023-02-10 21:36:30",43.97,"2023-02-10 21:54:00",54.99,55.04,"2023-02-10 21:14:00",54.88,"2023-02-10 21:57:00",0.01752297,0,1.91,122.3,18.58,119,4.6,"2023-02-10 21:21:30",0.6,"2023-02-10 21:14:30",3.07,126.2,14.76,125,6,"2023-02-10 21:24:00",1.2,"2023-02-10 21:13:00",0.042,0
"2023-02-10 23:00:00",2260,52.67,"2023-02-10 22:01:00",12.58,0.293,"2023-02-10 22:08:00",0,"2023-02-10 22:00:30",948,29.27,30.01,"2023-02-10 22:00:30",28.44,"2023-02-10 23:00:00",50.6,54.09,"2023-02-10 23:00:00",45.55,"2023-02-10 22:01:30",34.11,34.54,"2023-02-10 22:00:30",33.71,"2023-02-10 22:56:30",34.07,34.25,"2023-02-10 22:04:00",33.91,"2023-02-10 22:48:00",32.71,32.79,"2023-02-10 22:48:30",32.62,"2023-02-10 22:06:30",31.55,31.62,"2023-02-10 23:00:00",31.39,"2023-02-10 22:03:00",31,31.05,"2023-02-10 22:00:30",30.87,"2023-02-10 22:01:30",30.58,30.64,"2023-02-10 22:03:30",30.45,"2023-02-10 22:23:00",58.31,58.45,"2023-02-10 22:06:30",58.2,"2023-02-10 22:59:30",58.44,58.48,"2023-02-10 22:29:30",58.39,"2023-02-10 22:54:30",23.83,23.84,"2023-02-10 22:20:30",23.81,"2023-02-10 22:00:30",40.17,40.2,"2023-02-10 22:18:00",40.15,"2023-02-10 22:48:30",43.91,44.01,"2023-02-10 22:18:00",43.84,"2023-02-10 22:59:00",54.61,54.89,"2023-02-10 22:01:00",54.18,"2023-02-10 22:58:30",0.0005031839,0,2.394,122.9,19.61,153,5.2,"2023-02-10 22:26:30",0.5,"2023-02-10 22:37:30",3.863,119.2,14.84,99,7.6,"2023-02-10 22:29:00",1.3,"2023-02-10 22:38:00",0.044,0
"2023-02-11 00:00:00",2261,53.38,"2023-02-10 23:00:30",12.42,0.326,"2023-02-10 23:00:30",0,"2023-02-10 23:00:30",949,27.61,28.45,"2023-02-10 23:00:30",26.8,"2023-02-10 23:59:30",59.55,65.45,"2023-02-11 00:00:00",54.03,"2023-02-10 23:01:30",33.36,33.77,"2023-02-10 23:01:30",33.03,"2023-02-10 23:58:30",33.8,33.98,"2023-02-10 23:01:00",33.59,"2023-02-10 23:54:30",32.71,32.79,"2023-02-10 23:19:00",32.66,"2023-02-10 23:10:00",31.67,31.8,"2023-02-10 23:55:30",31.57,"2023-02-10 23:00:30",31.06,31.23,"2023-02-10 23:47:30",30.97,"2023-02-10 23:00:30",30.63,30.64,"2023-02-10 23:02:00",30.58,"2023-02-10 23:43:00",58.1,58.22,"2023-02-10 23:02:00",57.97,"2023-02-10 23:59:30",58.38,58.42,"2023-02-10 23:07:30",58.33,"2023-02-10 23:42:00",23.83,23.85,"2023-02-10 23:11:00",23.81,"2023-02-10 23:02:00",40.15,40.17,"2023-02-10 23:03:30",40.11,"2023-02-10 23:47:00",43.81,43.87,"2023-02-10 23:14:30",43.74,"2023-02-10 23:52:00",54.04,54.17,"2023-02-10 23:00:30",53.94,"2023-02-10 23:50:00",0.0006949034,0,2.275,116.5,21.97,162,3.9,"2023-02-10 23:12:00",0.8,"2023-02-10 23:06:30",3.522,114.6,14.94,123,6.5,"2023-02-10 23:56:00",0.6,"2023-02-10 23:50:30",0.029,0
"2023-02-11 01:00:00",2262,54.51,"2023-02-11 00:00:30",12.54,0.353,"2023-02-11 00:01:30",0,"2023-02-11 00:00:30",950,26.03,26.81,"2023-02-11 00:00:30",25.43,"2023-02-11 00:59:30",69.57,72.37,"2023-02-11 01:00:00",65.18,"2023-02-11 00:01:00",32.75,33.06,"2023-02-11 00:04:00",32.48,"2023-02-11 00:48:30",33.49,33.65,"2023-02-11 00:01:00",33.31,"2023-02-11 00:56:30",32.7,32.77,"2023-02-11 00:20:00",32.66,"2023-02-11 00:01:30",31.78,31.82,"2023-02-11 00:08:30",31.73,"2023-02-11 00:05:00",31.2,31.26,"2023-02-11 00:24:00",31.09,"2023-02-11 00:04:00",30.64,30.67,"2023-02-11 00:41:30",30.58,"2023-02-11 00:53:00",57.89,58.01,"2023-02-11 00:03:30",57.77,"2023-02-11 00:58:30",58.3,58.38,"2023-02-11 00:01:30",58.23,"2023-02-11 00:58:00",23.83,23.85,"2023-02-11 00:04:00",23.81,"2023-02-11 00:46:30",40.14,40.16,"2023-02-11 00:45:30",40.11,"2023-02-11 00:02:00",43.74,43.79,"2023-02-11 00:00:30",43.69,"2023-02-11 00:59:30",53.96,53.98,"2023-02-11 00:34:00",53.93,"2023-02-11 00:01:30",0.0007122824,0,2.185,113.7,19.96,129,4.2,"2023-02-11 00:09:00",0.4,"2023-02-11 00:47:30",3.466,112.7,14.22,109,6.9,"2023-02-11 00:08:00",0.7,"2023-02-11 00:42:00",0.015,0
"2023-02-11 02:00:00",2263,56.06,"2023-02-11 01:23:30",12.53,0.374,"2023-02-11 01:12:00",0,"2023-02-11 01:00:30",949,25.05,25.45,"2023-02-11 01:10:00",24.45,"2023-02-11 01:59:30",73.61,75.86,"2023-02-11 02:00:00",71.63,"2023-02-11 01:01:30",32.19,32.58,"2023-02-11 01:01:30",31.88,"2023-02-11 01:56:00",33.18,33.44,"2023-02-11 01:00:30",32.95,"2023-02-11 02:00:00",32.69,32.79,"2023-02-11 01:24:30",32.63,"2023-02-11 01:19:00",31.79,31.82,"2023-02-11 01:14:30",31.78,"2023-02-11 01:00:30",31.22,31.26,"2023-02-11 01:04:00",31.14,"2023-02-11 01:46:30",30.65,30.74,"2023-02-11 01:53:00",30.56,"2023-02-11 01:38:00",57.7,57.81,"2023-02-11 01:00:30",57.59,"2023-02-11 01:59:30",58.22,58.26,"2023-02-11 01:05:30",58.17,"2023-02-11 01:48:00",23.82,23.83,"2023-02-11 01:00:30",23.8,"2023-02-11 01:34:00",40.17,40.19,"2023-02-11 01:52:00",40.15,"2023-02-11 01:00:30",43.71,43.75,"2023-02-11 01:46:00",43.68,"2023-02-11 01:02:30",54.01,54.05,"2023-02-11 01:58:30",53.96,"2023-02-11 01:00:30",0.0008161086,0,1.375,95.8,26.56,98,4.7,"2023-02-11 01:11:30",0.3,"2023-02-11 01:34:00",2.308,97.6,20.65,114,5.6,"2023-02-11 01:11:30",0,"2023-02-11 01:34:30",-0.002,0
"2023-02-11 03:00:00",2264,56.82,"2023-02-11 02:01:00",12.4,0.374,"2023-02-11 02:21:00",0,"2023-02-11 02:00:30",949,24.17,24.49,"2023-02-11 02:13:00",23.79,"2023-02-11 02:59:30",75.79,77.25,"2023-02-11 03:00:00",74.56,"2023-02-11 02:03:30",31.71,31.97,"2023-02-11 02:09:00",31.42,"2023-02-11 02:59:30",32.88,33.03,"2023-02-11 02:01:30",32.65,"2023-02-11 02:59:00",32.59,32.77,"2023-02-11 02:02:30",32.47,"2023-02-11 02:46:30",31.79,31.84,"2023-02-11 02:47:30",31.78,"2023-02-11 02:00:30",31.24,31.35,"2023-02-11 02:57:30",31.14,"2023-02-11 02:18:30",30.75,30.85,"2023-02-11 02:22:00",30.62,"2023-02-11 02:08:30",57.5,57.61,"2023-02-11 02:01:00",57.39,"2023-02-11 02:57:30",58.14,58.18,"2023-02-11 02:00:30",58.07,"2023-02-11 03:00:00",23.81,23.83,"2023-02-11 02:03:30",23.79,"2023-02-11 02:30:00",40.22,40.25,"2023-02-11 02:57:30",40.19,"2023-02-11 02:00:30",43.75,43.79,"2023-02-11 02:57:30",43.72,"2023-02-11 02:01:00",54.1,54.19,"2023-02-11 02:57:00",54.03,"2023-02-11 02:05:00",0.0008355162,0,1.595,102.2,18.53,84,3.3,"2023-02-11 02:02:30",0.5,"2023-02-11 02:21:00",2.548,102.1,14.49,105,5.7,"2023-02-11 02:08:00",0.6,"2023-02-11 02:17:30",-0.001,0
"2023-02-11 04:00:00",2265,57.2,"2023-02-11 03:00:30",12.34,0.4,"2023-02-11 03:08:30",0,"2023-02-11 03:00:30",948,23.4,23.8,"2023-02-11 03:00:30",22.94,"2023-02-11 03:57:00",77.94,79.2,"2023-02-11 03:58:00",76.46,"2023-02-11 03:02:30",31.2,31.52,"2023-02-11 03:00:30",30.91,"2023-02-11 03:58:30",32.55,32.75,"2023-02-11 03:01:00",32.34,"2023-02-11 03:57:00",32.47,32.56,"2023-02-11 03:33:30",32.28,"2023-02-11 03:59:30",31.79,31.82,"2023-02-11 03:52:00",31.78,"2023-02-11 03:00:30",31.32,31.44,"2023-02-11 03:47:30",31.21,"2023-02-11 03:14:00",30.82,30.85,"2023-02-11 03:05:30",30.73,"2023-02-11 03:03:30",57.33,57.43,"2023-02-11 03:01:00",57.24,"2023-02-11 03:59:00",58.06,58.13,"2023-02-11 03:01:30",58.01,"2023-02-11 03:41:30",23.8,23.83,"2023-02-11 03:51:00",23.78,"2023-02-11 03:42:00",40.27,40.29,"2023-02-11 03:41:30",40.25,"2023-02-11 03:00:30",43.77,43.81,"2023-02-11 03:45:30",43.75,"2023-02-11 03:01:30",54.3,54.41,"2023-02-11 04:00:00",54.18,"2023-02-11 03:00:30",0.0007925207,0,1.243,92.8,24.34,107,2.8,"2023-02-11 03:36:30",0.3,"2023-02-11 03:32:00",2.113,94.3,21.42,98,4.2,"2023-02-11 03:08:00",0.7,"2023-02-11 03:17:30",-0.008,0
"2023-02-11 05:00:00",2266,57.02,"2023-02-11 05:00:00",12.42,0.432,"2023-02-11 04:00:30",0,"2023-02-11 04:00:30",948,22.79,22.96,"2023-02-11 04:08:00",22.68,"2023-02-11 04:43:30",79.66,80.7,"2023-02-11 04:53:00",78.35,"2023-02-11 04:04:00",30.72,30.95,"2023-02-11 04:01:00",30.51,"2023-02-11 04:54:30",32.25,32.41,"2023-02-11 04:00:30",32.02,"2023-02-11 05:00:00",32.32,32.46,"2023-02-11 04:00:30",32.24,"2023-02-11 04:52:00",31.79,31.82,"2023-02-11 04:00:30",31.78,"2023-02-11 04:01:00",31.39,31.46,"2023-02-11 04:17:30",31.29,"2023-02-11 04:38:00",30.84,30.86,"2023-02-11 04:28:00",30.79,"2023-02-11 04:01:30",57.16,57.25,"2023-02-11 04:01:00",57.07,"2023-02-11 05:00:00",57.98,58.03,"2023-02-11 04:18:00",57.91,"2023-02-11 04:55:00",23.79,23.81,"2023-02-11 04:05:30",23.76,"2023-02-11 04:59:30",40.29,40.31,"2023-02-11 04:14:00",40.26,"2023-02-11 04:55:30",43.77,43.81,"2023-02-11 04:05:00",43.74,"2023-02-11 04:52:00",54.43,54.47,"2023-02-11 04:19:30",54.39,"2023-02-11 04:01:30",0.0007413031,0,1.248,100.9,21,86,2.2,"2023-02-11 04:37:00",0.4,"2023-02-11 04:36:00",2.121,101.8,16.51,121,3.8,"2023-02-11 04:28:30",0.7,"2023-02-11 04:45:30",-0.009,0
"2023-02-11 06:00:00",2267,55.64,"2023-02-11 06:00:00",12.27,0.435,"2023-02-11 05:23:30",0,"2023-02-11 05:00:30",948,22.92,23.02,"2023-02-11 05:45:30",22.74,"2023-02-11 05:03:30",78.98,80.1,"2023-02-11 05:04:30",78.02,"2023-02-11 05:33:30",30.36,30.54,"2023-02-11 05:00:30",30.23,"2023-02-11 05:59:00",31.93,32.13,"2023-02-11 05:04:00",31.77,"2023-02-11 05:49:30",32.2,32.36,"2023-02-11 05:04:00",32.04,"2023-02-11 05:47:30",31.79,31.84,"2023-02-11 05:09:30",31.73,"2023-02-11 05:50:00",31.4,31.46,"2023-02-11 05:09:00",31.32,"2023-02-11 05:21:00",30.84,30.95,"2023-02-11 05:53:30",30.77,"2023-02-11 05:03:30",57.03,57.08,"2023-02-11 05:01:00",56.97,"2023-02-11 05:54:00",57.9,57.96,"2023-02-11 05:00:30",57.86,"2023-02-11 05:47:30",23.78,23.79,"2023-02-11 05:07:30",23.76,"2023-02-11 05:12:00",40.27,40.29,"2023-02-11 05:00:30",40.24,"2023-02-11 05:54:00",43.75,43.8,"2023-02-11 05:05:00",43.72,"2023-02-11 05:53:00",54.43,54.47,"2023-02-11 05:14:00",54.4,"2023-02-11 05:46:30",0.0005762073,0,0.908,99.1,29.68,110,2,"2023-02-11 05:05:00",0,"2023-02-11 05:27:00",1.506,98.4,25.57,126,3.1,"2023-02-11 05:06:30",0.3,"2023-02-11 05:59:00",-0.013,0
"2023-02-11 07:00:00",2268,55.25,"2023-02-11 07:00:00",12.27,0.424,"2023-02-11 06:07:00",0,"2023-02-11 06:00:30",948,22.83,23.02,"2023-02-11 06:00:30",22.68,"2023-02-11 06:58:30",79.66,80.7,"2023-02-11 07:00:00",78.35,"2023-02-11 06:16:30",30.15,30.33,"2023-02-11 06:02:30",29.99,"2023-02-11 07:00:00",31.68,31.79,"2023-02-11 06:00:30",31.56,"2023-02-11 06:51:30",32.04,32.17,"2023-02-11 06:07:00",31.88,"2023-02-11 06:53:30",31.73,31.82,"2023-02-11 06:06:00",31.6,"2023-02-11 06:56:00",31.4,31.46,"2023-02-11 06:12:30",31.32,"2023-02-11 06:49:30",30.88,30.98,"2023-02-11 06:48:30",30.8,"2023-02-11 06:16:00",56.95,57.01,"2023-02-11 06:09:00",56.9,"2023-02-11 06:59:30",57.82,57.86,"2023-02-11 06:03:00",57.77,"2023-02-11 06:57:00",23.77,23.79,"2023-02-11 06:48:00",23.75,"2023-02-11 06:10:00",40.24,40.26,"2023-02-11 06:04:30",40.2,"2023-02-11 06:56:30",43.71,43.76,"2023-02-11 06:06:00",43.66,"2023-02-11 06:59:30",54.34,54.42,"2023-02-11 06:00:30",54.22,"2023-02-11 06:56:00",0.0004743354,0,0.963,99.9,18.63,104,2.5,"2023-02-11 06:31:30",0,"2023-02-11 06:00:30",1.572,94.9,21.31,100,3,"2023-02-11 06:31:30",0.4,"2023-02-11 06:00:30",-0.038,0.137
"2023-02-11 08:00:00",2269,55.22,"2023-02-11 07:00:30",12.21,0.435,"2023-02-11 07:09:00",0,"2023-02-11 07:00:30",948,22.13,22.69,"2023-02-11 07:00:30",21.5,"2023-02-11 08:00:00",83.1,85.6,"2023-02-11 08:00:00",80,"2023-02-11 07:01:30",29.89,30.1,"2023-02-11 07:03:00",29.71,"2023-02-11 07:53:00",31.42,31.59,"2023-02-11 07:01:00",31.33,"2023-02-11 07:57:30",31.9,31.97,"2023-02-11 07:02:00",31.77,"2023-02-11 07:54:00",31.6,31.69,"2023-02-11 07:15:00",31.57,"2023-02-11 07:04:00",31.37,31.44,"2023-02-11 07:19:30",31.25,"2023-02-11 07:53:00",30.92,31.04,"2023-02-11 07:41:00",30.79,"2023-02-11 07:04:00",56.86,56.94,"2023-02-11 07:02:00",56.79,"2023-02-11 07:52:00",57.76,57.81,"2023-02-11 07:16:00",57.7,"2023-02-11 07:57:30",23.74,23.78,"2023-02-11 07:00:30",23.72,"2023-02-11 07:42:30",40.18,40.23,"2023-02-11 07:01:00",40.15,"2023-02-11 07:48:00",43.64,43.7,"2023-02-11 07:00:30",43.59,"2023-02-11 07:46:00",54.14,54.26,"2023-02-11 07:00:30",54.05,"2023-02-11 07:45:00",0.000674839,0,0.371,84.5,22.53,43,1.1,"2023-02-11 07:02:00",0,"2023-02-11 07:08:30",0.89,91.7,21.24,89,2,"2023-02-11 07:04:30",0.3,"2023-02-11 07:01:00",0.002,0.929
"2023-02-11 09:00:00",2270,57.36,"2023-02-11 08:01:00",12.21,0.64,"2023-02-11 08:00:30",0,"2023-02-11 08:00:30",949,20.93,21.52,"2023-02-11 08:00:30",20.52,"2023-02-11 08:52:30",88.4,90.7,"2023-02-11 08:55:00",85.1,"2023-02-11 08:00:30",29.49,29.73,"2023-02-11 08:08:00",29.29,"2023-02-11 08:43:30",31.19,31.38,"2023-02-11 08:01:00",30.97,"2023-02-11 08:59:30",31.74,31.93,"2023-02-11 08:00:30",31.63,"2023-02-11 08:37:00",31.57,31.63,"2023-02-11 08:02:00",31.49,"2023-02-11 08:59:00",31.31,31.44,"2023-02-11 08:09:30",31.21,"2023-02-11 08:11:00",30.94,31.03,"2023-02-11 08:07:30",30.83,"2023-02-11 08:15:00",56.73,56.8,"2023-02-11 08:00:30",56.65,"2023-02-11 08:56:30",57.7,57.74,"2023-02-11 08:09:30",57.66,"2023-02-11 08:42:00",23.73,23.76,"2023-02-11 08:22:00",23.7,"2023-02-11 08:52:00",40.11,40.16,"2023-02-11 08:00:30",40.06,"2023-02-11 09:00:00",43.59,43.65,"2023-02-11 08:01:00",43.54,"2023-02-11 08:55:30",54,54.08,"2023-02-11 08:00:30",53.95,"2023-02-11 08:58:00",0.1478023,0,0.409,72.74,23.62,91,0.9,"2023-02-11 08:15:00",0,"2023-02-11 08:00:30",0.826,70.1,15.98,51,1.6,"2023-02-11 08:32:00",0.3,"2023-02-11 08:57:00",0.029,1.825
"2023-02-11 10:00:00",2271,48.4,"2023-02-11 10:00:00",12.28,12.47,"2023-02-11 09:01:00",0.029,"2023-02-11 09:28:00",950,21.94,23.33,"2023-02-11 10:00:00",20.71,"2023-02-11 09:03:30",84.5,90.2,"2023-02-11 09:04:30",77.95,"2023-02-11 10:00:00",29.12,29.29,"2023-02-11 09:00:30",29.05,"2023-02-11 09:51:00",30.94,31.05,"2023-02-11 09:01:00",30.76,"2023-02-11 09:57:00",31.59,31.75,"2023-02-11 09:03:30",31.45,"2023-02-11 09:55:30",31.45,31.57,"2023-02-11 09:06:00",31.36,"2023-02-11 09:29:30",31.24,31.33,"2023-02-11 09:12:00",31.16,"2023-02-11 09:34:30",30.95,31.06,"2023-02-11 09:30:00",30.84,"2023-02-11 09:47:30",56.59,56.66,"2023-02-11 09:09:00",56.54,"2023-02-11 09:51:00",57.67,57.76,"2023-02-11 09:27:30",57.6,"2023-02-11 09:33:30",23.71,23.73,"2023-02-11 09:03:00",23.7,"2023-02-11 09:02:30",40.03,40.08,"2023-02-11 09:00:30",39.97,"2023-02-11 09:58:30",43.49,43.57,"2023-02-11 09:01:00",43.42,"2023-02-11 09:59:00",53.78,53.96,"2023-02-11 09:00:30",53.43,"2023-02-11 09:59:00",2.965031,0,0.718,74.01,28.07,143,1.9,"2023-02-11 09:52:00",0,"2023-02-11 09:00:30",1.177,75.88,24.12,105,2.8,"2023-02-11 09:49:00",0,"2023-02-11 09:41:00",0.526,2.609
"2023-02-11 11:00:00",2272,40.61,"2023-02-11 10:57:30",13.02,13.16,"2023-02-11 10:02:00",0.079,"2023-02-11 10:00:30",950,24.34,25.26,"2023-02-11 10:53:00",23.42,"2023-02-11 10:00:30",71.18,77.12,"2023-02-11 10:00:30",65.95,"2023-02-11 10:56:00",29.19,29.52,"2023-02-11 10:59:30",29.03,"2023-02-11 10:02:00",30.7,30.84,"2023-02-11 10:02:30",30.56,"2023-02-11 10:41:30",31.48,31.58,"2023-02-11 10:05:30",31.24,"2023-02-11 10:58:30",31.38,31.43,"2023-02-11 10:04:30",31.34,"2023-02-11 10:59:30",31.22,31.26,"2023-02-11 10:11:30",31.16,"2023-02-11 10:10:00",30.94,31.06,"2023-02-11 10:23:30",30.82,"2023-02-11 10:58:30",56.61,56.7,"2023-02-11 10:52:30",56.54,"2023-02-11 10:03:00",57.57,57.71,"2023-02-11 10:11:30",57.52,"2023-02-11 10:25:00",23.69,23.71,"2023-02-11 10:06:00",23.67,"2023-02-11 10:35:00",39.9,39.97,"2023-02-11 10:00:30",39.84,"2023-02-11 10:59:00",43.37,43.44,"2023-02-11 10:00:30",43.29,"2023-02-11 10:59:00",52.69,53.33,"2023-02-11 10:37:00",52.14,"2023-02-11 10:59:00",9.586215,0,1.55,99.8,26.74,107,4,"2023-02-11 10:52:30",0,"2023-02-11 10:04:00",2.323,94.8,19.76,123,5.2,"2023-02-11 10:17:00",0.5,"2023-02-11 10:09:30",1.819,3.207
"2023-02-11 12:00:00",2273,39.93,"2023-02-11 12:00:00",13.41,13.54,"2023-02-11 11:58:00",0.179,"2023-02-11 11:46:00",950,25.61,26.82,"2023-02-11 11:59:30",24.78,"2023-02-11 11:13:30",61.65,67.46,"2023-02-11 11:00:30",54.75,"2023-02-11 11:52:30",29.82,30.2,"2023-02-11 11:58:30",29.5,"2023-02-11 11:00:30",30.56,30.66,"2023-02-11 11:04:30",30.56,"2023-02-11 11:01:00",31.32,31.41,"2023-02-11 11:03:00",31.22,"2023-02-11 11:56:30",31.3,31.4,"2023-02-11 11:05:00",31.15,"2023-02-11 11:57:30",31.22,31.26,"2023-02-11 11:06:30",31.16,"2023-02-11 11:06:00",30.91,31.04,"2023-02-11 11:14:30",30.82,"2023-02-11 11:48:30",56.8,56.94,"2023-02-11 11:59:00",56.7,"2023-02-11 11:00:30",57.52,57.54,"2023-02-11 11:00:30",57.49,"2023-02-11 11:55:30",23.67,23.7,"2023-02-11 11:02:00",23.65,"2023-02-11 11:54:00",39.81,39.85,"2023-02-11 11:01:00",39.78,"2023-02-11 11:47:30",43.26,43.31,"2023-02-11 11:02:00",43.22,"2023-02-11 11:51:00",51.94,52.13,"2023-02-11 11:00:30",51.76,"2023-02-11 11:55:30",12.64792,0,1.999,112.3,29.46,171,4.1,"2023-02-11 11:58:30",0.6,"2023-02-11 11:37:30",3.161,110.1,25.67,143,6.2,"2023-02-11 11:26:00",0.4,"2023-02-11 11:31:00",2.431,3.568
"2023-02-11 13:00:00",2274,38.55,"2023-02-11 13:00:00",13.39,13.55,"2023-02-11 12:01:00",0.171,"2023-02-11 13:00:00",950,28.23,29.51,"2023-02-11 12:59:30",26.88,"2023-02-11 12:00:30",49.29,56.11,"2023-02-11 12:01:30",43.02,"2023-02-11 12:56:30",30.93,31.75,"2023-02-11 12:59:30",30.25,"2023-02-11 12:02:00",30.67,30.76,"2023-02-11 12:34:00",30.56,"2023-02-11 12:01:30",31.18,31.31,"2023-02-11 12:19:30",31.06,"2023-02-11 12:33:00",31.19,31.26,"2023-02-11 12:08:00",31.13,"2023-02-11 13:00:00",31.21,31.26,"2023-02-11 12:02:00",31.1,"2023-02-11 12:46:00",30.87,30.98,"2023-02-11 12:50:00",30.79,"2023-02-11 12:46:30",57.12,57.36,"2023-02-11 12:59:30",56.91,"2023-02-11 12:00:30",57.59,57.64,"2023-02-11 12:23:30",57.5,"2023-02-11 12:00:30",23.66,23.68,"2023-02-11 12:15:30",23.65,"2023-02-11 12:10:30",39.74,39.8,"2023-02-11 12:02:30",39.71,"2023-02-11 12:56:30",43.16,43.24,"2023-02-11 12:00:30",43.11,"2023-02-11 12:48:30",51.09,51.77,"2023-02-11 12:00:30",50.75,"2023-02-11 13:00:00",19.53539,0,1.923,121.7,44.15,149,4.4,"2023-02-11 12:39:30",0.4,"2023-02-11 12:10:30",3.017,127.7,37.19,150,6,"2023-02-11 12:49:30",0.6,"2023-02-11 12:07:00",3.935,3.652
"2023-02-11 14:00:00",2275,38.19,"2023-02-11 13:19:00",13.37,17.05,"2023-02-11 13:34:30",0.151,"2023-02-11 13:00:30",949,30.12,31.13,"2023-02-11 14:00:00",29.49,"2023-02-11 13:37:00",41.82,48.03,"2023-02-11 13:04:00",36.68,"2023-02-11 13:45:00",32.59,33.5,"2023-02-11 13:58:00",31.65,"2023-02-11 13:00:30",30.98,31.2,"2023-02-11 13:53:30",30.74,"2023-02-11 13:07:00",31.14,31.17,"2023-02-11 13:00:30",31.09,"2023-02-11 13:06:30",31.14,31.25,"2023-02-11 13:07:00",31.01,"2023-02-11 13:50:30",31.11,31.26,"2023-02-11 13:02:00",30.97,"2023-02-11 13:42:00",30.85,30.91,"2023-02-11 13:31:00",30.79,"2023-02-11 13:29:30",57.64,57.89,"2023-02-11 14:00:00",57.35,"2023-02-11 13:01:00",57.63,57.71,"2023-02-11 13:58:30",57.55,"2023-02-11 13:02:30",23.65,23.67,"2023-02-11 13:05:00",23.65,"2023-02-11 13:11:00",39.71,39.73,"2023-02-11 13:00:30",39.68,"2023-02-11 13:29:00",43.12,43.15,"2023-02-11 13:01:00",43.07,"2023-02-11 13:20:30",50.6,50.77,"2023-02-11 13:01:00",50.53,"2023-02-11 14:00:00",20.31357,0,1.743,143.3,65.07,100,5.3,"2023-02-11 13:15:00",0,"2023-02-11 13:06:30",2.51,149.4,55.37,107,6.6,"2023-02-11 13:23:30",0.3,"2023-02-11 13:22:30",4.228,3.448
"2023-02-11 15:00:00",2276,39.77,"2023-02-11 14:24:30",13.38,18.71,"2023-02-11 14:33:00",0.169,"2023-02-11 14:15:30",948,31.99,32.43,"2023-02-11 14:55:00",31.21,"2023-02-11 14:00:30",34.15,37.66,"2023-02-11 14:05:30",28.73,"2023-02-11 14:59:30",34.35,35.22,"2023-02-11 14:59:30",33.5,"2023-02-11 14:00:30",31.59,32,"2023-02-11 14:59:30",31.23,"2023-02-11 14:01:00",31.17,31.3,"2023-02-11 14:58:30",31.08,"2023-02-11 14:28:30",31.03,31.19,"2023-02-11 14:01:30",30.94,"2023-02-11 14:11:30",31.03,31.09,"2023-02-11 14:00:30",30.94,"2023-02-11 14:16:30",30.84,30.95,"2023-02-11 14:05:00",30.77,"2023-02-11 14:59:00",58.14,58.4,"2023-02-11 14:59:30",57.89,"2023-02-11 14:00:30",57.68,57.76,"2023-02-11 14:55:00",57.61,"2023-02-11 14:12:00",23.66,23.68,"2023-02-11 14:46:30",23.65,"2023-02-11 14:02:00",39.74,39.77,"2023-02-11 14:56:30",39.7,"2023-02-11 14:06:00",43.13,43.15,"2023-02-11 14:04:00",43.1,"2023-02-11 14:35:30",50.45,50.54,"2023-02-11 14:02:30",50.33,"2023-02-11 14:59:30",19.05451,0,1.927,140.2,42.89,243,5,"2023-02-11 14:22:00",0,"2023-02-11 14:09:00",3.27,136.6,37.17,246,8.7,"2023-02-11 14:56:30",0,"2023-02-11 14:12:30",4.052,2.982
"2023-02-11 16:00:00",2277,41.49,"2023-02-11 15:00:30",13.38,19.39,"2023-02-11 15:17:00",0.168,"2023-02-11 15:59:30",947,32.89,33.61,"2023-02-11 15:34:30",31.52,"2023-02-11 15:01:00",30.19,33.16,"2023-02-11 15:02:00",27.42,"2023-02-11 15:24:30",36.06,36.76,"2023-02-11 16:00:00",35.24,"2023-02-11 15:00:30",32.32,32.8,"2023-02-11 16:00:00",31.96,"2023-02-11 15:01:00",31.36,31.56,"2023-02-11 15:59:30",31.22,"2023-02-11 15:09:00",30.99,31.1,"2023-02-11 15:08:30",30.94,"2023-02-11 15:03:00",31.02,31.05,"2023-02-11 15:00:30",30.96,"2023-02-11 15:17:30",30.83,30.86,"2023-02-11 15:30:30",30.75,"2023-02-11 15:18:30",58.6,58.81,"2023-02-11 15:57:30",58.37,"2023-02-11 15:01:30",57.81,57.9,"2023-02-11 15:57:00",57.7,"2023-02-11 15:14:30",23.67,23.71,"2023-02-11 15:53:00",23.65,"2023-02-11 15:03:30",39.8,39.85,"2023-02-11 15:57:30",39.74,"2023-02-11 15:01:00",43.14,43.17,"2023-02-11 15:22:30",43.11,"2023-02-11 15:02:00",50.36,50.46,"2023-02-11 15:24:30",50.28,"2023-02-11 15:59:00",24.59016,0,2.228,116,46.59,132,5.5,"2023-02-11 15:20:30",0.4,"2023-02-11 15:53:00",3.234,118.3,40.47,134,8,"2023-02-11 15:19:00",0.5,"2023-02-11 15:08:00",5.247,2.28
"2023-02-11 17:00:00",2278,41.9,"2023-02-11 17:00:00",13.34,17.76,"2023-02-11 16:35:00",0.127,"2023-02-11 16:32:30",946,33.48,34.08,"2023-02-11 16:55:00",32.76,"2023-02-11 16:01:30",29.44,31.99,"2023-02-11 16:02:30",26.84,"2023-02-11 16:40:00",37.32,37.74,"2023-02-11 16:54:00",36.73,"2023-02-11 16:01:00",33.14,33.58,"2023-02-11 16:56:30",32.73,"2023-02-11 16:01:30",31.6,31.78,"2023-02-11 16:56:00",31.45,"2023-02-11 16:01:30",31.06,31.22,"2023-02-11 16:55:30",30.94,"2023-02-11 16:02:30",31.02,31.05,"2023-02-11 16:01:30",30.95,"2023-02-11 16:38:00",30.83,30.85,"2023-02-11 16:00:30",30.75,"2023-02-11 16:56:00",58.96,59.09,"2023-02-11 16:58:30",58.82,"2023-02-11 16:00:30",58.01,58.12,"2023-02-11 16:55:30",57.87,"2023-02-11 16:00:30",23.71,23.73,"2023-02-11 16:33:00",23.67,"2023-02-11 16:01:00",39.88,39.94,"2023-02-11 16:51:00",39.83,"2023-02-11 16:02:00",43.17,43.2,"2023-02-11 16:50:00",43.14,"2023-02-11 16:00:30",50.32,50.38,"2023-02-11 16:09:30",50.27,"2023-02-11 16:45:00",22.43527,0,2.118,120.7,46.36,114,4.7,"2023-02-11 16:45:00",0,"2023-02-11 16:16:30",3.179,121,40.92,112,8.1,"2023-02-11 16:08:30",0.3,"2023-02-11 16:32:00",4.838,1.405
"2023-02-11 18:00:00",2279,40.63,"2023-02-11 17:44:30",13.29,18.87,"2023-02-11 17:39:00",0.122,"2023-02-11 17:39:30",946,34.64,35.51,"2023-02-11 17:55:30",33.88,"2023-02-11 17:00:30",26.96,30.22,"2023-02-11 17:06:00",24.68,"2023-02-11 17:56:30",38.05,38.33,"2023-02-11 17:58:30",37.72,"2023-02-11 17:02:00",33.92,34.25,"2023-02-11 17:58:30",33.5,"2023-02-11 17:05:00",31.93,32.16,"2023-02-11 17:55:00",31.67,"2023-02-11 17:00:30",31.18,31.26,"2023-02-11 17:59:30",31.1,"2023-02-11 17:12:00",31.03,31.05,"2023-02-11 17:01:00",30.94,"2023-02-11 17:00:30",30.82,30.85,"2023-02-11 17:00:30",30.75,"2023-02-11 17:10:30",59.17,59.24,"2023-02-11 17:47:30",59.08,"2023-02-11 17:04:30",58.23,58.33,"2023-02-11 17:48:30",58.1,"2023-02-11 17:00:30",23.74,23.77,"2023-02-11 17:36:30",23.71,"2023-02-11 17:14:00",40,40.07,"2023-02-11 17:55:30",39.92,"2023-02-11 17:01:00",43.21,43.25,"2023-02-11 17:50:00",43.18,"2023-02-11 17:01:30",50.3,50.35,"2023-02-11 17:13:00",50.25,"2023-02-11 17:58:00",18.96747,0,1.987,128.9,34.53,20,6.5,"2023-02-11 17:23:00",0,"2023-02-11 17:51:00",2.964,128.8,28.49,58,8.6,"2023-02-11 17:23:00",0.4,"2023-02-11 17:19:30",4.162,0.489
"2023-02-11 19:00:00",2280,40.19,"2023-02-11 18:08:00",13.31,17.81,"2023-02-11 18:48:30",0.142,"2023-02-11 18:45:00",945,34.97,35.86,"2023-02-11 18:28:30",34.4,"2023-02-11 18:47:30",25.3,27.29,"2023-02-11 18:04:00",23.51,"2023-02-11 18:24:30",38.32,38.37,"2023-02-11 18:12:30",38.19,"2023-02-11 18:54:00",34.56,34.82,"2023-02-11 18:57:00",34.2,"2023-02-11 18:00:30",32.31,32.56,"2023-02-11 18:57:00",32.06,"2023-02-11 18:00:30",31.31,31.44,"2023-02-11 18:48:00",31.15,"2023-02-11 18:05:00",31.03,31.08,"2023-02-11 18:56:30",30.97,"2023-02-11 18:41:30",30.81,30.85,"2023-02-11 18:02:00",30.71,"2023-02-11 18:32:00",59.24,59.27,"2023-02-11 18:48:00",59.22,"2023-02-11 18:01:00",58.44,58.54,"2023-02-11 18:57:00",58.28,"2023-02-11 18:00:30",23.79,23.81,"2023-02-11 18:41:30",23.76,"2023-02-11 18:00:30",40.13,40.19,"2023-02-11 18:59:30",40.06,"2023-02-11 18:00:30",43.26,43.29,"2023-02-11 18:47:00",43.23,"2023-02-11 18:01:30",50.22,50.29,"2023-02-11 18:20:30",50.14,"2023-02-11 18:54:30",12.71094,0,1.787,129.6,40.02,99,5.3,"2023-02-11 18:29:00",0.3,"2023-02-11 18:21:30",2.748,133.2,37.43,134,7.1,"2023-02-11 18:28:30",0.3,"2023-02-11 18:21:00",1.389,0.013
"2023-02-11 20:00:00",2281,41.59,"2023-02-11 19:02:00",13.3,16.79,"2023-02-11 19:04:30",0.145,"2023-02-11 19:40:30",945,34.15,34.67,"2023-02-11 19:00:30",33.74,"2023-02-11 19:45:00",26.32,27.68,"2023-02-11 19:47:30",25.34,"2023-02-11 19:55:30",37.9,38.22,"2023-02-11 19:01:30",37.51,"2023-02-11 19:55:00",35.03,35.17,"2023-02-11 19:49:30",34.81,"2023-02-11 19:00:30",32.67,32.94,"2023-02-11 19:58:30",32.49,"2023-02-11 19:01:00",31.49,31.65,"2023-02-11 19:48:30",31.36,"2023-02-11 19:01:30",31.07,31.21,"2023-02-11 19:55:30",30.96,"2023-02-11 19:11:00",30.81,30.85,"2023-02-11 19:02:00",30.72,"2023-02-11 19:40:30",59.2,59.27,"2023-02-11 19:03:30",59.12,"2023-02-11 19:54:30",58.66,58.77,"2023-02-11 19:59:30",58.48,"2023-02-11 19:02:00",23.84,23.88,"2023-02-11 19:51:00",23.8,"2023-02-11 19:00:30",40.26,40.33,"2023-02-11 19:56:30",40.18,"2023-02-11 19:01:30",43.32,43.37,"2023-02-11 19:55:00",43.28,"2023-02-11 19:05:30",50.16,50.21,"2023-02-11 19:58:00",50.13,"2023-02-11 19:06:30",5.413898,0,1.892,134,30.84,147,5.7,"2023-02-11 19:38:30",0.3,"2023-02-11 19:38:00",3.183,137.9,24.43,118,7.4,"2023-02-11 19:41:00",1,"2023-02-11 19:27:00",0.612,0
"2023-02-11 21:00:00",2282,44.46,"2023-02-11 20:13:00",12.56,10.77,"2023-02-11 21:00:00",0,"2023-02-11 20:55:00",946,33.07,34.15,"2023-02-11 20:05:00",31.97,"2023-02-11 21:00:00",28.76,30.74,"2023-02-11 20:59:30",26.38,"2023-02-11 20:05:30",37.13,37.57,"2023-02-11 20:01:00",36.7,"2023-02-11 20:59:00",35.23,35.35,"2023-02-11 20:33:30",35.15,"2023-02-11 20:01:00",33.01,33.16,"2023-02-11 20:40:00",32.83,"2023-02-11 20:02:00",31.7,31.82,"2023-02-11 20:39:30",31.57,"2023-02-11 20:00:30",31.21,31.26,"2023-02-11 20:12:00",31.05,"2023-02-11 20:02:30",30.82,30.85,"2023-02-11 20:00:30",30.73,"2023-02-11 20:23:30",59.01,59.12,"2023-02-11 20:02:00",58.88,"2023-02-11 20:59:00",58.74,58.8,"2023-02-11 20:39:30",58.65,"2023-02-11 20:21:00",23.88,23.9,"2023-02-11 20:58:30",23.84,"2023-02-11 20:01:30",40.38,40.44,"2023-02-11 20:57:00",40.33,"2023-02-11 20:00:30",43.36,43.4,"2023-02-11 20:55:00",43.32,"2023-02-11 20:01:30",50.21,50.27,"2023-02-11 20:49:00",50.16,"2023-02-11 20:14:00",1.539833,0,2.064,124.3,20.49,133,4.3,"2023-02-11 20:34:30",0.8,"2023-02-11 20:29:00",3.4,121.8,15.56,133,6.3,"2023-02-11 20:32:00",1.6,"2023-02-11 20:50:00",0.213,0
"2023-02-11 22:00:00",2283,48.42,"2023-02-11 21:00:30",12.47,0.309,"2023-02-11 21:53:00",0,"2023-02-11 21:00:30",947,30.91,31.99,"2023-02-11 21:00:30",30.01,"2023-02-11 21:58:30",35.17,38.64,"2023-02-11 21:57:30",31.21,"2023-02-11 21:01:30",36.15,36.75,"2023-02-11 21:00:30",35.58,"2023-02-11 22:00:00",35.21,35.35,"2023-02-11 21:06:30",35.15,"2023-02-11 21:30:30",33.24,33.35,"2023-02-11 21:38:30",33.07,"2023-02-11 21:00:30",31.88,32.01,"2023-02-11 21:53:00",31.78,"2023-02-11 21:00:30",31.24,31.34,"2023-02-11 21:56:00",31.16,"2023-02-11 21:29:00",30.82,30.9,"2023-02-11 21:59:30",30.75,"2023-02-11 21:10:00",58.75,58.89,"2023-02-11 21:01:00",58.59,"2023-02-11 21:57:30",58.73,58.81,"2023-02-11 21:02:00",58.65,"2023-02-11 21:45:00",23.91,23.92,"2023-02-11 21:48:30",23.89,"2023-02-11 21:02:00",40.48,40.53,"2023-02-11 22:00:00",40.43,"2023-02-11 21:00:30",43.42,43.46,"2023-02-11 21:48:30",43.38,"2023-02-11 21:00:30",50.27,50.31,"2023-02-11 21:43:00",50.23,"2023-02-11 21:00:30",0.008563966,0,1.779,128.5,20.35,140,4.5,"2023-02-11 21:09:30",0.6,"2023-02-11 21:38:00",3.048,125.5,14.5,111,6.2,"2023-02-11 21:27:30",0.9,"2023-02-11 21:39:00",0.042,0
"2023-02-11 23:00:00",2284,51.78,"2023-02-11 22:00:30",12.55,0.303,"2023-02-11 22:19:30",0,"2023-02-11 22:00:30",948,29.47,30.01,"2023-02-11 22:00:30",28.83,"2023-02-11 23:00:00",41.02,43.47,"2023-02-11 22:59:30",38.85,"2023-02-11 22:05:00",35.18,35.59,"2023-02-11 22:00:30",34.73,"2023-02-11 22:58:00",34.98,35.17,"2023-02-11 22:02:00",34.76,"2023-02-11 22:58:30",33.41,33.53,"2023-02-11 22:41:00",33.27,"2023-02-11 22:01:00",32.09,32.22,"2023-02-11 22:57:30",31.99,"2023-02-11 22:00:30",31.39,31.46,"2023-02-11 22:33:00",31.26,"2023-02-11 22:00:30",30.83,30.93,"2023-02-11 22:54:00",30.75,"2023-02-11 22:36:30",58.48,58.62,"2023-02-11 22:00:30",58.35,"2023-02-11 23:00:00",58.63,58.68,"2023-02-11 22:11:00",58.57,"2023-02-11 22:53:30",23.92,23.93,"2023-02-11 22:06:30",23.9,"2023-02-11 22:12:00",40.54,40.56,"2023-02-11 22:59:30",40.52,"2023-02-11 22:01:00",43.41,43.45,"2023-02-11 22:02:30",43.38,"2023-02-11 22:26:30",50.02,50.29,"2023-02-11 22:04:00",49.79,"2023-02-11 22:59:30",0.0005020078,0,1.566,132.9,20.9,143,3,"2023-02-11 22:49:30",0.6,"2023-02-11 22:04:30",2.573,132.4,15.23,136,4.7,"2023-02-11 22:34:00",1.1,"2023-02-11 22:36:00",0.027,0
"2023-02-12 00:00:00",2285,52.42,"2023-02-11 23:03:00",12.57,0.305,"2023-02-11 23:56:30",0,"2023-02-11 23:00:30",949,28.01,28.84,"2023-02-11 23:00:30",27.26,"2023-02-11 23:59:30",46.4,50.18,"2023-02-12 00:00:00",43.27,"2023-02-11 23:02:30",34.38,34.75,"2023-02-11 23:00:30",33.92,"2023-02-11 23:58:30",34.66,34.89,"2023-02-11 23:01:30",34.52,"2023-02-11 23:55:00",33.49,33.55,"2023-02-11 23:08:30",33.44,"2023-02-11 23:01:30",32.21,32.26,"2023-02-11 23:45:30",32.18,"2023-02-11 23:10:30",31.48,31.63,"2023-02-11 23:53:30",31.33,"2023-02-11 23:18:00",30.92,31.06,"2023-02-11 23:42:00",30.78,"2023-02-11 23:05:30",58.24,58.35,"2023-02-11 23:00:30",58.12,"2023-02-11 23:56:30",58.57,58.62,"2023-02-11 23:02:00",58.51,"2023-02-11 23:57:00",23.92,23.93,"2023-02-11 23:15:30",23.9,"2023-02-11 23:04:00",40.57,40.59,"2023-02-11 23:39:30",40.55,"2023-02-11 23:03:00",43.38,43.43,"2023-02-11 23:13:00",43.32,"2023-02-11 23:58:30",49.61,49.81,"2023-02-11 23:00:30",49.5,"2023-02-11 23:56:30",0.000615258,0,1.191,123.8,25.29,150,3.8,"2023-02-11 23:50:00",0,"2023-02-11 23:20:00",2.084,125.7,15.64,123,5.8,"2023-02-11 23:56:30",0.5,"2023-02-11 23:15:30",0.01,0
"2023-02-12 01:00:00",2286,53.86,"2023-02-12 00:20:30",12.46,0.344,"2023-02-12 00:20:00",0,"2023-02-12 00:00:30",949,26.76,27.27,"2023-02-12 00:00:30",26.15,"2023-02-12 00:59:00",52.6,55.14,"2023-02-12 00:59:00",50.19,"2023-02-12 00:01:00",33.61,33.94,"2023-02-12 00:01:00",33.24,"2023-02-12 01:00:00",34.32,34.6,"2023-02-12 00:05:30",34.12,"2023-02-12 00:48:30",33.48,33.59,"2023-02-12 00:36:00",33.37,"2023-02-12 00:49:00",32.33,32.43,"2023-02-12 00:43:00",32.2,"2023-02-12 00:00:30",31.61,31.67,"2023-02-12 00:06:30",31.53,"2023-02-12 00:05:00",31.02,31.06,"2023-02-12 00:01:30",30.91,"2023-02-12 00:04:30",58.01,58.13,"2023-02-12 00:00:30",57.89,"2023-02-12 00:59:00",58.5,58.54,"2023-02-12 00:09:00",58.44,"2023-02-12 00:51:00",23.91,23.93,"2023-02-12 00:05:00",23.89,"2023-02-12 00:57:00",40.58,40.59,"2023-02-12 00:02:00",40.56,"2023-02-12 00:17:30",43.34,43.37,"2023-02-12 00:00:30",43.31,"2023-02-12 00:26:00",49.46,49.53,"2023-02-12 00:03:30",49.44,"2023-02-12 00:34:30",0.000799445,0,2.054,128.3,21.46,146,4.6,"2023-02-12 00:42:30",0.4,"2023-02-12 00:18:00",3.216,125,14.98,138,7.4,"2023-02-12 00:38:00",1.7,"2023-02-12 00:04:30",0.029,0
"2023-02-12 02:00:00",2287,54.3,"2023-02-12 01:00:30",12.52,0.359,"2023-02-12 01:00:30",0,"2023-02-12 01:00:30",949,25.49,26.09,"2023-02-12 01:00:30",24.84,"2023-02-12 01:59:30",58.35,62.06,"2023-02-12 01:59:00",55.01,"2023-02-12 01:00:30",32.95,33.27,"2023-02-12 01:00:30",32.65,"2023-02-12 01:59:00",34,34.25,"2023-02-12 01:15:30",33.77,"2023-02-12 01:52:00",33.37,33.53,"2023-02-12 01:12:00",33.27,"2023-02-12 01:40:30",32.41,32.47,"2023-02-12 01:12:30",32.33,"2023-02-12 01:04:30",31.65,31.8,"2023-02-12 01:58:00",31.55,"2023-02-12 01:22:00",31.03,31.06,"2023-02-12 01:01:30",30.96,"2023-02-12 01:03:30",57.79,57.92,"2023-02-12 01:03:00",57.65,"2023-02-12 01:57:00",58.4,58.44,"2023-02-12 01:01:00",58.33,"2023-02-12 01:48:00",23.91,23.92,"2023-02-12 01:01:30",23.89,"2023-02-12 01:31:00",40.59,40.61,"2023-02-12 01:46:00",40.56,"2023-02-12 01:04:30",43.36,43.4,"2023-02-12 01:40:30",43.33,"2023-02-12 01:00:30",49.52,49.6,"2023-02-12 02:00:00",49.45,"2023-02-12 01:08:00",0.0008012984,0,1.908,127.8,18.77,135,4.9,"2023-02-12 01:26:00",0.7,"2023-02-12 01:05:30",2.987,128.7,14.57,111,6,"2023-02-12 01:24:30",1.2,"2023-02-12 01:07:00",0.019,0
"2023-02-12 03:00:00",2288,55.18,"2023-02-12 02:01:00",12.29,0.384,"2023-02-12 02:00:30",0,"2023-02-12 02:00:30",949,24.23,24.85,"2023-02-12 02:00:30",23.73,"2023-02-12 02:59:00",65.53,68.96,"2023-02-12 03:00:00",61.66,"2023-02-12 02:00:30",32.36,32.73,"2023-02-12 02:02:00",32.08,"2023-02-12 03:00:00",33.63,33.84,"2023-02-12 02:00:30",33.37,"2023-02-12 02:57:30",33.28,33.34,"2023-02-12 02:09:30",33.17,"2023-02-12 02:59:30",32.42,32.48,"2023-02-12 02:27:30",32.39,"2023-02-12 02:02:00",31.77,31.86,"2023-02-12 02:09:30",31.65,"2023-02-12 02:01:00",31.05,31.14,"2023-02-12 02:55:00",30.94,"2023-02-12 02:20:30",57.56,57.69,"2023-02-12 02:01:30",57.45,"2023-02-12 02:58:30",58.31,58.37,"2023-02-12 02:01:00",58.25,"2023-02-12 02:48:30",23.89,23.91,"2023-02-12 02:01:00",23.88,"2023-02-12 02:50:00",40.63,40.66,"2023-02-12 02:59:30",40.59,"2023-02-12 02:02:30",43.38,43.42,"2023-02-12 02:49:00",43.35,"2023-02-12 02:12:00",49.68,49.76,"2023-02-12 02:58:30",49.58,"2023-02-12 02:00:30",0.000859442,0,1.468,132.8,20.77,120,2.8,"2023-02-12 02:38:30",0.6,"2023-02-12 02:10:00",2.328,131.9,15.19,104,4.7,"2023-02-12 02:31:00",0.5,"2023-02-12 02:04:30",0.004,0
"2023-02-12 04:00:00",2289,56.14,"2023-02-12 03:01:00",12.47,0.417,"2023-02-12 03:02:00",0,"2023-02-12 03:00:30",949,23.28,23.73,"2023-02-12 03:00:30",22.81,"2023-02-12 03:59:30",70.99,72.95,"2023-02-12 04:00:00",68.44,"2023-02-12 03:00:30",31.83,32.15,"2023-02-12 03:01:00",31.5,"2023-02-12 03:54:30",33.29,33.44,"2023-02-12 03:03:00",33.08,"2023-02-12 04:00:00",33.11,33.24,"2023-02-12 03:04:00",33.07,"2023-02-12 03:19:00",32.41,32.44,"2023-02-12 03:49:00",32.39,"2023-02-12 03:06:30",31.8,31.87,"2023-02-12 03:41:30",31.74,"2023-02-12 03:04:00",31.16,31.26,"2023-02-12 03:58:30",31.04,"2023-02-12 03:05:30",57.36,57.47,"2023-02-12 03:01:30",57.26,"2023-02-12 03:59:30",58.22,58.28,"2023-02-12 03:00:30",58.16,"2023-02-12 03:53:00",23.89,23.9,"2023-02-12 03:01:30",23.87,"2023-02-12 03:54:00",40.65,40.67,"2023-02-12 03:58:00",40.64,"2023-02-12 03:00:30",43.41,43.44,"2023-02-12 03:54:00",43.38,"2023-02-12 03:12:30",49.81,49.87,"2023-02-12 03:58:30",49.74,"2023-02-12 03:01:30",0.0008374979,0,0.972,109.4,19.08,101,2.1,"2023-02-12 03:02:00",0.3,"2023-02-12 03:42:30",1.598,109.8,16.64,102,3,"2023-02-12 03:02:30",0.8,"2023-02-12 03:29:00",-0.009,0
"2023-02-12 05:00:00",2290,56.9,"2023-02-12 04:02:00",12.14,0.433,"2023-02-12 04:00:30",0,"2023-02-12 04:00:30",948,22.28,22.82,"2023-02-12 04:00:30",21.7,"2023-02-12 04:59:00",74.36,76.79,"2023-02-12 04:59:30",72.29,"2023-02-12 04:01:00",31.33,31.58,"2023-02-12 04:01:30",31.12,"2023-02-12 04:56:30",32.93,33.11,"2023-02-12 04:04:00",32.75,"2023-02-12 04:52:00",32.97,33.12,"2023-02-12 04:04:00",32.86,"2023-02-12 04:38:30",32.41,32.45,"2023-02-12 04:27:30",32.36,"2023-02-12 04:45:00",31.8,31.86,"2023-02-12 04:46:00",31.72,"2023-02-12 04:18:30",31.23,31.26,"2023-02-12 04:08:30",31.17,"2023-02-12 04:30:00",57.17,57.29,"2023-02-12 04:01:00",57.07,"2023-02-12 04:55:30",58.14,58.22,"2023-02-12 04:07:30",58.08,"2023-02-12 04:57:00",23.87,23.89,"2023-02-12 04:17:00",23.86,"2023-02-12 04:21:00",40.66,40.67,"2023-02-12 04:06:00",40.65,"2023-02-12 04:05:00",43.42,43.46,"2023-02-12 04:54:30",43.41,"2023-02-12 04:02:30",49.92,50,"2023-02-12 04:57:00",49.85,"2023-02-12 04:00:30",0.0009478603,0,0.577,96.2,36.52,80,1.5,"2023-02-12 04:16:00",0,"2023-02-12 04:33:30",1.117,103.7,25.99,100,2.5,"2023-02-12 04:25:00",0,"2023-02-12 04:34:30",-0.019,0
"2023-02-12 06:00:00",2291,57.93,"2023-02-12 05:00:30",12.4,0.463,"2023-02-12 05:05:30",0,"2023-02-12 05:00:30",948,21.36,21.7,"2023-02-12 05:00:30",20.91,"2023-02-12 05:58:30",77.11,79.3,"2023-02-12 06:00:00",75.67,"2023-02-12 05:19:00",30.83,31.14,"2023-02-12 05:00:30",30.54,"2023-02-12 05:58:00",32.59,32.82,"2023-02-12 05:02:00",32.39,"2023-02-12 05:56:30",32.79,32.97,"2023-02-12 05:23:30",32.66,"2023-02-12 05:44:00",32.36,32.41,"2023-02-12 05:01:30",32.2,"2023-02-12 05:59:30",31.81,31.93,"2023-02-12 05:59:30",31.74,"2023-02-12 05:05:00",31.23,31.29,"2023-02-12 05:38:00",31.15,"2023-02-12 05:02:00",57,57.1,"2023-02-12 05:02:30",56.9,"2023-02-12 05:54:30",58.05,58.11,"2023-02-12 05:06:30",57.98,"2023-02-12 05:51:30",23.86,23.87,"2023-02-12 05:00:30",23.84,"2023-02-12 05:24:00",40.66,40.69,"2023-02-12 05:40:30",40.64,"2023-02-12 05:57:30",43.43,43.46,"2023-02-12 05:07:30",43.4,"2023-02-12 05:54:30",50.06,50.1,"2023-02-12 05:24:30",50,"2023-02-12 05:00:30",0.0009332565,0,0.494,82.7,24.62,43,1.3,"2023-02-12 05:10:30",0,"2023-02-12 05:10:00",1.029,94.8,20.83,107,1.8,"2023-02-12 05:04:00",0.3,"2023-02-12 05:41:30",-0.021,0
"2023-02-12 07:00:00",2292,58.08,"2023-02-12 06:00:30",12.28,0.461,"2023-02-12 06:17:30",0,"2023-02-12 06:00:30",948,20.46,20.85,"2023-02-12 06:00:30",20.06,"2023-02-12 06:57:00",81,83.4,"2023-02-12 06:59:30",78.61,"2023-02-12 06:03:30",30.34,30.56,"2023-02-12 06:01:30",30.12,"2023-02-12 06:48:00",32.28,32.42,"2023-02-12 06:00:30",32.1,"2023-02-12 07:00:00",32.66,32.76,"2023-02-12 06:06:00",32.49,"2023-02-12 06:59:00",32.23,32.36,"2023-02-12 06:07:00",32.2,"2023-02-12 06:11:30",31.81,31.9,"2023-02-12 06:15:30",31.72,"2023-02-12 06:30:00",31.24,31.42,"2023-02-12 06:57:00",31.17,"2023-02-12 06:05:30",56.82,56.92,"2023-02-12 06:01:30",56.73,"2023-02-12 06:58:00",57.95,58.01,"2023-02-12 06:03:00",57.88,"2023-02-12 06:59:00",23.84,23.86,"2023-02-12 06:00:30",23.82,"2023-02-12 06:36:30",40.65,40.67,"2023-02-12 06:01:00",40.62,"2023-02-12 06:57:30",43.4,43.44,"2023-02-12 06:00:30",43.37,"2023-02-12 06:30:00",50,50.07,"2023-02-12 06:11:30",49.97,"2023-02-12 06:31:30",0.001023883,0,0.263,67.34,30.74,223,0.7,"2023-02-12 06:04:00",0,"2023-02-12 06:02:30",0.698,61.09,42.07,97,1.3,"2023-02-12 06:40:00",0,"2023-02-12 06:12:30",-0.051,0.138
"2023-02-12 08:00:00",2293,58.64,"2023-02-12 07:50:30",12.35,0.469,"2023-02-12 07:01:00",0,"2023-02-12 07:00:30",948,19.98,20.14,"2023-02-12 07:00:30",19.8,"2023-02-12 07:58:30",83.9,85.1,"2023-02-12 07:56:00",82.5,"2023-02-12 07:01:00",29.88,30.12,"2023-02-12 07:00:30",29.68,"2023-02-12 07:55:00",31.93,32.13,"2023-02-12 07:01:00",31.75,"2023-02-12 07:54:00",32.47,32.59,"2023-02-12 07:02:30",32.29,"2023-02-12 07:55:30",32.2,32.24,"2023-02-12 07:23:00",32.15,"2023-02-12 07:54:00",31.81,31.87,"2023-02-12 07:20:00",31.72,"2023-02-12 07:59:30",31.27,31.4,"2023-02-12 07:47:00",31.21,"2023-02-12 07:01:00",56.65,56.74,"2023-02-12 07:00:30",56.55,"2023-02-12 07:58:00",57.85,57.95,"2023-02-12 07:02:00",57.8,"2023-02-12 07:56:30",23.83,23.85,"2023-02-12 07:00:30",23.8,"2023-02-12 07:59:00",40.6,40.63,"2023-02-12 07:02:30",40.56,"2023-02-12 07:51:00",43.37,43.42,"2023-02-12 07:06:00",43.33,"2023-02-12 07:55:00",49.92,49.99,"2023-02-12 07:06:00",49.86,"2023-02-12 07:56:30",0.0009141977,0,0.098,141.4,33.26,133,0.5,"2023-02-12 07:18:00",0,"2023-02-12 07:01:00",0.321,110.4,49.04,143,1.1,"2023-02-12 07:57:00",0,"2023-02-12 07:00:30",-0.002,0.938
"2023-02-12 09:00:00",2294,57.83,"2023-02-12 09:00:00",12.26,0.589,"2023-02-12 08:00:30",0,"2023-02-12 08:00:30",949,19.49,19.8,"2023-02-12 08:00:30",19.34,"2023-02-12 08:37:30",85.5,86.7,"2023-02-12 08:39:00",83.7,"2023-02-12 08:04:00",29.43,29.71,"2023-02-12 08:00:30",29.21,"2023-02-12 08:59:30",31.62,31.79,"2023-02-12 08:00:30",31.38,"2023-02-12 08:53:30",32.29,32.4,"2023-02-12 08:01:00",32.12,"2023-02-12 08:54:00",32.09,32.22,"2023-02-12 08:06:00",31.99,"2023-02-12 08:35:00",31.8,31.87,"2023-02-12 08:02:30",31.72,"2023-02-12 08:09:30",31.29,31.38,"2023-02-12 08:11:30",31.19,"2023-02-12 08:28:00",56.49,56.57,"2023-02-12 08:09:00",56.38,"2023-02-12 08:59:30",57.76,57.8,"2023-02-12 08:00:30",57.71,"2023-02-12 08:46:30",23.81,23.83,"2023-02-12 08:05:30",23.78,"2023-02-12 08:47:30",40.54,40.57,"2023-02-12 08:00:30",40.49,"2023-02-12 08:58:00",43.31,43.36,"2023-02-12 08:03:30",43.25,"2023-02-12 08:57:00",49.73,49.9,"2023-02-12 08:01:00",49.59,"2023-02-12 08:59:30",0.1261424,0,0.18,246.3,44.2,23,0.8,"2023-02-12 08:59:30",0,"2023-02-12 08:00:30",0.571,232.2,63.82,289,1.7,"2023-02-12 08:49:00",0,"2023-02-12 08:18:00",0.023,1.842
"2023-02-12 10:00:00",2295,42.86,"2023-02-12 10:00:00",12.29,12.47,"2023-02-12 09:12:30",0.001,"2023-02-12 09:03:30",949,20.92,23.14,"2023-02-12 09:52:00",19.41,"2023-02-12 09:01:30",80.6,85.8,"2023-02-12 09:04:30",72.28,"2023-02-12 09:52:30",29.1,29.29,"2023-02-12 09:01:00",29.06,"2023-02-12 09:45:30",31.29,31.46,"2023-02-12 09:00:30",31.12,"2023-02-12 09:59:00",32.09,32.28,"2023-02-12 09:02:00",31.91,"2023-02-12 09:59:00",31.99,32.05,"2023-02-12 09:07:00",31.89,"2023-02-12 09:58:30",31.79,31.87,"2023-02-12 09:11:00",31.69,"2023-02-12 09:52:30",31.29,31.42,"2023-02-12 09:31:00",31.21,"2023-02-12 09:18:30",56.35,56.42,"2023-02-12 09:02:00",56.3,"2023-02-12 09:48:30",57.67,57.74,"2023-02-12 09:00:30",57.61,"2023-02-12 09:56:00",23.79,23.81,"2023-02-12 09:05:30",23.76,"2023-02-12 09:54:00",40.44,40.5,"2023-02-12 09:00:30",40.39,"2023-02-12 09:56:00",43.22,43.26,"2023-02-12 09:02:00",43.15,"2023-02-12 09:55:30",49.47,49.61,"2023-02-12 09:01:00",49.32,"2023-02-12 10:00:00",3.352769,0,0.53,268.7,71.16,89,2,"2023-02-12 09:52:30",0,"2023-02-12 09:00:30",0.958,283,62.74,40,2.8,"2023-02-12 09:52:30",0,"2023-02-12 09:34:00",0.592,2.631
"2023-02-12 11:00:00",2296,37.02,"2023-02-12 11:00:00",12.92,15.24,"2023-02-12 10:01:30",0.161,"2023-02-12 10:00:30",950,24.12,25.69,"2023-02-12 11:00:00",22.95,"2023-02-12 10:00:30",69.19,73.26,"2023-02-12 10:08:30",63.94,"2023-02-12 11:00:00",29.21,29.52,"2023-02-12 11:00:00",29.06,"2023-02-12 10:01:00",31,31.17,"2023-02-12 10:00:30",30.94,"2023-02-12 10:48:30",31.9,31.98,"2023-02-12 10:00:30",31.8,"2023-02-12 11:00:00",31.84,31.99,"2023-02-12 10:07:00",31.78,"2023-02-12 10:21:00",31.68,31.84,"2023-02-12 10:03:00",31.51,"2023-02-12 10:50:30",31.28,31.4,"2023-02-12 10:06:00",31.21,"2023-02-12 10:16:30",56.38,56.47,"2023-02-12 10:52:00",56.31,"2023-02-12 10:00:30",57.59,57.66,"2023-02-12 10:02:30",57.54,"2023-02-12 10:50:00",23.77,23.79,"2023-02-12 10:01:30",23.73,"2023-02-12 10:57:30",40.34,40.39,"2023-02-12 10:02:30",40.29,"2023-02-12 10:54:30",43.1,43.17,"2023-02-12 10:00:30",43.06,"2023-02-12 10:24:00",49.17,49.33,"2023-02-12 10:02:30",49.07,"2023-02-12 10:58:30",8.869458,0,0.842,106.3,35.32,84,2,"2023-02-12 10:26:30",0,"2023-02-12 10:17:30",1.159,98.4,27.35,104,2.5,"2023-02-12 10:19:00",0,"2023-02-12 10:31:00",1.716,3.219
"2023-02-12 12:00:00",2297,35.1,"2023-02-12 11:33:30",13.31,18.53,"2023-02-12 11:15:00",0.158,"2023-02-12 11:57:00",950,26.41,27.35,"2023-02-12 11:56:00",25.63,"2023-02-12 11:04:30",58.03,63.55,"2023-02-12 11:05:30",53.44,"2023-02-12 11:56:30",29.93,30.51,"2023-02-12 11:59:30",29.5,"2023-02-12 11:00:30",30.91,30.97,"2023-02-12 11:00:30",30.79,"2023-02-12 11:35:00",31.74,31.86,"2023-02-12 11:02:00",31.62,"2023-02-12 11:55:00",31.78,31.82,"2023-02-12 11:06:30",31.73,"2023-02-12 11:51:30",31.61,31.68,"2023-02-12 11:06:00",31.53,"2023-02-12 11:27:00",31.27,31.42,"2023-02-12 11:07:30",31.21,"2023-02-12 11:03:00",56.59,56.75,"2023-02-12 11:58:00",56.44,"2023-02-12 11:00:30",57.53,57.57,"2023-02-12 11:01:00",57.49,"2023-02-12 11:38:00",23.74,23.77,"2023-02-12 11:07:00",23.72,"2023-02-12 11:51:30",40.23,40.29,"2023-02-12 11:00:30",40.17,"2023-02-12 11:56:00",43.04,43.08,"2023-02-12 11:00:30",43,"2023-02-12 11:45:30",48.9,49.08,"2023-02-12 11:03:00",48.78,"2023-02-12 11:58:30",14.43338,0,1.007,118.6,61.3,48,3,"2023-02-12 11:56:00",0,"2023-02-12 11:17:00",1.297,109.2,45.19,39,4.1,"2023-02-12 11:58:30",0,"2023-02-12 11:22:30",2.902,3.575
"2023-02-12 13:00:00",2298,35.85,"2023-02-12 12:00:30",13.34,19.41,"2023-02-12 12:23:00",0.189,"2023-02-12 12:01:00",950,27.9,28.57,"2023-02-12 12:59:00",26.87,"2023-02-12 12:02:30",52.63,55.93,"2023-02-12 12:11:00",49.53,"2023-02-12 12:48:30",31.17,31.93,"2023-02-12 13:00:00",30.52,"2023-02-12 12:02:30",30.95,30.99,"2023-02-12 12:58:30",30.81,"2023-02-12 12:02:00",31.57,31.73,"2023-02-12 12:10:30",31.47,"2023-02-12 12:43:30",31.63,31.8,"2023-02-12 12:00:30",31.57,"2023-02-12 12:21:00",31.6,31.65,"2023-02-12 12:05:30",31.53,"2023-02-12 12:22:00",31.25,31.3,"2023-02-12 12:09:00",31.15,"2023-02-12 12:28:30",56.97,57.19,"2023-02-12 12:56:00",56.74,"2023-02-12 12:01:00",57.51,57.6,"2023-02-12 12:55:00",57.47,"2023-02-12 12:03:30",23.73,23.75,"2023-02-12 12:07:30",23.72,"2023-02-12 12:30:30",40.16,40.19,"2023-02-12 12:02:30",40.13,"2023-02-12 12:57:30",42.99,43.01,"2023-02-12 12:02:00",42.95,"2023-02-12 12:59:30",48.7,48.79,"2023-02-12 12:00:30",48.57,"2023-02-12 13:00:00",18.15302,0,1.501,65.73,52.86,39,3.6,"2023-02-12 12:49:30",0,"2023-02-12 12:12:30",2.039,65.51,42.61,46,4.2,"2023-02-12 12:49:30",0.4,"2023-02-12 12:12:30",3.682,3.646
"2023-02-12 14:00:00",2299,37.28,"2023-02-12 13:00:30",13.34,19.44,"2023-02-12 13:30:30",0.152,"2023-02-12 13:50:00",949,29.87,30.86,"2023-02-12 13:41:00",28.38,"2023-02-12 13:02:30",45.62,51.22,"2023-02-12 13:03:30",41.57,"2023-02-12 13:59:30",32.75,33.71,"2023-02-12 13:59:30",31.9,"2023-02-12 13:02:30",31.26,31.59,"2023-02-12 13:57:00",30.97,"2023-02-12 13:00:30",31.52,31.59,"2023-02-12 13:04:30",31.43,"2023-02-12 13:00:30",31.57,31.63,"2023-02-12 13:00:30",31.52,"2023-02-12 13:30:00",31.53,31.63,"2023-02-12 13:04:00",31.37,"2023-02-12 13:55:30",31.24,31.29,"2023-02-12 13:22:00",31.19,"2023-02-12 13:03:30",57.46,57.74,"2023-02-12 13:59:30",57.18,"2023-02-12 13:00:30",57.54,57.66,"2023-02-12 13:59:00",57.5,"2023-02-12 13:07:00",23.72,23.74,"2023-02-12 13:05:00",23.71,"2023-02-12 13:28:30",40.13,40.15,"2023-02-12 13:02:30",40.11,"2023-02-12 13:21:30",42.98,43.02,"2023-02-12 13:39:00",42.95,"2023-02-12 13:02:30",48.57,48.6,"2023-02-12 13:02:00",48.55,"2023-02-12 13:45:30",20.10564,0,1.432,94.1,50.6,125,3.2,"2023-02-12 13:13:30",0,"2023-02-12 13:27:00",1.966,97.2,45.64,165,4.6,"2023-02-12 13:17:00",0,"2023-02-12 13:27:30",4.204,3.438
"2023-02-12 15:00:00",2300,38.25,"2023-02-12 14:01:00",13.34,19.27,"2023-02-12 14:28:00",0.173,"2023-02-12 14:51:00",949,31.95,32.89,"2023-02-12 14:44:00",30.02,"2023-02-12 14:07:30",35.13,44.05,"2023-02-12 14:02:30",29.12,"2023-02-12 14:51:30",34.64,35.61,"2023-02-12 15:00:00",33.68,"2023-02-12 14:00:30",31.85,32.21,"2023-02-12 14:53:00",31.56,"2023-02-12 14:01:30",31.54,31.59,"2023-02-12 14:56:00",31.45,"2023-02-12 14:21:00",31.46,31.57,"2023-02-12 14:01:30",31.36,"2023-02-12 14:33:00",31.43,31.54,"2023-02-12 14:12:00",31.33,"2023-02-12 14:38:00",31.24,31.26,"2023-02-12 14:01:30",31.19,"2023-02-12 14:03:00",58,58.24,"2023-02-12 14:57:30",57.73,"2023-02-12 14:00:30",57.65,57.77,"2023-02-12 14:50:30",57.57,"2023-02-12 14:15:30",23.73,23.76,"2023-02-12 14:59:00",23.71,"2023-02-12 14:01:00",40.14,40.16,"2023-02-12 14:21:00",40.11,"2023-02-12 14:04:00",43.01,43.03,"2023-02-12 14:07:30",42.99,"2023-02-12 14:11:00",48.52,48.57,"2023-02-12 14:01:30",48.44,"2023-02-12 14:56:00",19.18983,0,1.599,115.1,69.93,154,4.4,"2023-02-12 14:05:00",0,"2023-02-12 14:17:30",2.247,111,62.41,142,5.8,"2023-02-12 14:51:00",0,"2023-02-12 14:16:30",4.106,2.982
"2023-02-12 16:00:00",2301,39.56,"2023-02-12 15:00:30",13.34,19.08,"2023-02-12 15:51:00",0.172,"2023-02-12 15:57:30",947,33.32,34.27,"2023-02-12 15:53:30",32.44,"2023-02-12 15:04:30",31.25,34.66,"2023-02-12 15:31:00",28.86,"2023-02-12 15:59:00",36.36,37.17,"2023-02-12 15:59:00",35.51,"2023-02-12 15:00:30",32.61,33.03,"2023-02-12 15:56:30",32.19,"2023-02-12 15:01:30",31.71,31.84,"2023-02-12 15:59:00",31.52,"2023-02-12 15:06:00",31.4,31.49,"2023-02-12 15:43:30",31.36,"2023-02-12 15:05:00",31.41,31.46,"2023-02-12 15:01:30",31.32,"2023-02-12 15:35:00",31.23,31.28,"2023-02-12 15:50:00",31.14,"2023-02-12 15:12:30",58.48,58.7,"2023-02-12 15:57:30",58.25,"2023-02-12 15:00:30",57.84,57.95,"2023-02-12 15:59:00",57.76,"2023-02-12 15:00:30",23.74,23.76,"2023-02-12 15:51:00",23.71,"2023-02-12 15:07:00",40.17,40.2,"2023-02-12 15:57:00",40.14,"2023-02-12 15:01:30",43.01,43.04,"2023-02-12 15:42:00",42.99,"2023-02-12 15:01:30",48.45,48.47,"2023-02-12 15:04:00",48.42,"2023-02-12 15:56:00",24.10019,0,1.391,227.9,89.2,85,4,"2023-02-12 15:54:00",0,"2023-02-12 15:12:00",2.105,224.4,96.4,133,6.1,"2023-02-12 15:24:00",0.3,"2023-02-12 15:02:30",5.264,2.275
"2023-02-12 17:00:00",2302,38.97,"2023-02-12 16:45:30",13.3,16.97,"2023-02-12 16:42:00",0.139,"2023-02-12 16:35:00",947,34.65,35.25,"2023-02-12 16:27:30",33.35,"2023-02-12 16:05:30",28.27,32.16,"2023-02-12 16:07:00",25.33,"2023-02-12 16:57:00",37.63,38.15,"2023-02-12 16:59:30",37.1,"2023-02-12 16:01:30",33.42,33.82,"2023-02-12 16:56:00",32.97,"2023-02-12 16:02:30",31.95,32.17,"2023-02-12 16:58:30",31.77,"2023-02-12 16:01:30",31.44,31.57,"2023-02-12 16:50:00",31.36,"2023-02-12 16:02:30",31.39,31.46,"2023-02-12 16:08:00",31.26,"2023-02-12 16:59:30",31.18,31.26,"2023-02-12 16:02:30",31.09,"2023-02-12 16:58:30",58.86,58.99,"2023-02-12 16:56:00",58.69,"2023-02-12 16:00:30",58.04,58.17,"2023-02-12 16:59:00",57.92,"2023-02-12 16:01:30",23.77,23.8,"2023-02-12 16:46:30",23.74,"2023-02-12 16:03:30",40.22,40.26,"2023-02-12 16:52:00",40.19,"2023-02-12 16:00:30",43.04,43.08,"2023-02-12 16:49:30",43.01,"2023-02-12 16:05:00",48.43,48.46,"2023-02-12 16:06:30",48.4,"2023-02-12 16:39:30",21.41062,0,1.504,59.05,72.61,57,4.4,"2023-02-12 16:35:00",0,"2023-02-12 16:32:00",2.072,62.25,70.47,57,5.7,"2023-02-12 16:34:00",0,"2023-02-12 16:20:30",4.735,1.405
"2023-02-12 18:00:00",2303,37.99,"2023-02-12 18:00:00",13.27,17.14,"2023-02-12 17:23:00",0.121,"2023-02-12 17:23:30",946,35.46,36.62,"2023-02-12 17:59:30",34.66,"2023-02-12 17:04:30",26.94,29.51,"2023-02-12 17:18:00",24.95,"2023-02-12 17:55:30",38.29,38.38,"2023-02-12 17:47:00",38.09,"2023-02-12 17:01:30",34.2,34.57,"2023-02-12 17:51:30",33.75,"2023-02-12 17:01:00",32.27,32.49,"2023-02-12 17:57:30",32.07,"2023-02-12 17:01:30",31.57,31.63,"2023-02-12 17:36:30",31.47,"2023-02-12 17:01:30",31.37,31.44,"2023-02-12 17:00:30",31.28,"2023-02-12 17:27:00",31.13,31.21,"2023-02-12 17:19:30",31.04,"2023-02-12 17:21:30",59.05,59.09,"2023-02-12 17:39:00",58.96,"2023-02-12 17:00:30",58.27,58.39,"2023-02-12 17:58:30",58.12,"2023-02-12 17:04:30",23.81,23.84,"2023-02-12 17:51:00",23.78,"2023-02-12 17:00:30",40.3,40.37,"2023-02-12 17:59:30",40.25,"2023-02-12 17:04:00",43.08,43.13,"2023-02-12 17:59:00",43.03,"2023-02-12 17:00:30",48.39,48.44,"2023-02-12 17:07:30",48.35,"2023-02-12 17:20:00",15.99014,0,1.018,190.7,98,221,4,"2023-02-12 18:00:00",0,"2023-02-12 17:18:00",1.472,207.2,90.2,208,4.5,"2023-02-12 17:14:00",0,"2023-02-12 17:05:00",3.59,0.489
"2023-02-12 19:00:00",2304,37.78,"2023-02-12 18:02:30",13.27,17.73,"2023-02-12 18:20:00",0.137,"2023-02-12 18:15:30",946,35.86,36.77,"2023-02-12 18:19:00",34.79,"2023-02-12 18:46:30",26.4,28.34,"2023-02-12 18:47:30",24.77,"2023-02-12 18:08:30",38.34,38.37,"2023-02-12 18:06:30",38.19,"2023-02-12 18:59:00",34.82,35.07,"2023-02-12 18:59:30",34.53,"2023-02-12 18:00:30",32.64,32.85,"2023-02-12 18:59:30",32.39,"2023-02-12 18:02:00",31.68,31.8,"2023-02-12 18:41:00",31.57,"2023-02-12 18:01:30",31.4,31.46,"2023-02-12 18:08:30",31.27,"2023-02-12 18:08:00",31.09,31.19,"2023-02-12 18:09:30",30.98,"2023-02-12 18:50:00",59.1,59.12,"2023-02-12 18:21:00",59.06,"2023-02-12 18:56:00",58.46,58.58,"2023-02-12 18:52:30",58.31,"2023-02-12 18:09:30",23.85,23.89,"2023-02-12 18:55:30",23.82,"2023-02-12 18:01:00",40.42,40.46,"2023-02-12 18:53:00",40.36,"2023-02-12 18:00:30",43.13,43.17,"2023-02-12 18:56:00",43.1,"2023-02-12 18:00:30",48.38,48.42,"2023-02-12 18:01:00",48.35,"2023-02-12 18:36:30",9.669751,0,1.354,213.6,41.74,253,3.8,"2023-02-12 18:12:30",0,"2023-02-12 18:02:30",2.328,199.4,24.2,229,5.3,"2023-02-12 18:55:00",0,"2023-02-12 18:14:30",1.11,0.013
"2023-02-12 20:00:00",2305,40.44,"2023-02-12 19:45:30",13.27,13.4,"2023-02-12 20:00:00",0.142,"2023-02-12 19:30:30",946,35.57,36.89,"2023-02-12 19:35:30",34.79,"2023-02-12 20:00:00",26.56,28.2,"2023-02-12 19:03:30",24.42,"2023-02-12 19:36:30",37.97,38.19,"2023-02-12 19:04:00",37.72,"2023-02-12 19:55:00",35.25,35.39,"2023-02-12 19:47:30",35.06,"2023-02-12 19:01:30",32.99,33.18,"2023-02-12 19:43:00",32.74,"2023-02-12 19:00:30",31.83,31.99,"2023-02-12 19:55:30",31.76,"2023-02-12 19:00:30",31.42,31.48,"2023-02-12 19:44:30",31.34,"2023-02-12 19:08:00",31.08,31.19,"2023-02-12 19:44:30",31,"2023-02-12 19:11:00",59.04,59.1,"2023-02-12 19:12:30",58.97,"2023-02-12 19:52:30",58.61,58.71,"2023-02-12 19:57:00",58.49,"2023-02-12 19:11:30",23.89,23.92,"2023-02-12 19:52:00",23.87,"2023-02-12 19:02:00",40.53,40.59,"2023-02-12 19:57:30",40.46,"2023-02-12 19:00:30",43.19,43.24,"2023-02-12 19:58:30",43.14,"2023-02-12 19:01:30",48.4,48.43,"2023-02-12 19:18:00",48.37,"2023-02-12 19:51:00",7.433775,0,1.433,216.6,48.91,163,3.8,"2023-02-12 19:06:30",0,"2023-02-12 19:31:30",2.27,208,40.38,177,5.7,"2023-02-12 19:04:30",0,"2023-02-12 19:24:00",0.855,0
"2023-02-12 21:00:00",2306,42.46,"2023-02-12 20:00:30",12.62,10.42,"2023-02-12 21:00:00",0,"2023-02-12 20:46:30",946,33.88,34.86,"2023-02-12 20:00:30",33.09,"2023-02-12 20:59:30",29.26,31.21,"2023-02-12 20:47:00",27.44,"2023-02-12 20:06:00",37.36,37.76,"2023-02-12 20:08:00",36.91,"2023-02-12 20:58:30",35.44,35.56,"2023-02-12 20:36:30",35.35,"2023-02-12 20:01:00",33.29,33.48,"2023-02-12 21:00:00",33.07,"2023-02-12 20:02:30",32.05,32.22,"2023-02-12 20:57:30",31.94,"2023-02-12 20:00:30",31.51,31.65,"2023-02-12 20:59:00",31.37,"2023-02-12 20:20:00",31.1,31.2,"2023-02-12 20:31:30",31.02,"2023-02-12 20:04:30",58.88,58.99,"2023-02-12 20:02:00",58.75,"2023-02-12 20:59:00",58.7,58.77,"2023-02-12 20:35:30",58.61,"2023-02-12 20:13:00",23.93,23.96,"2023-02-12 20:39:30",23.9,"2023-02-12 20:08:30",40.63,40.68,"2023-02-12 20:55:00",40.57,"2023-02-12 20:02:00",43.23,43.25,"2023-02-12 20:23:30",43.2,"2023-02-12 20:39:00",48.41,48.44,"2023-02-12 21:00:00",48.38,"2023-02-12 20:03:30",0.627101,0,1.075,157.7,34.56,192,2.5,"2023-02-12 20:46:30",0,"2023-02-12 20:05:00",2.276,166.2,24.31,162,4.9,"2023-02-12 20:45:30",0.8,"2023-02-12 20:18:00",0.085,0
"2023-02-12 22:00:00",2307,47.77,"2023-02-12 21:00:30",12.51,0.243,"2023-02-12 21:57:00",0,"2023-02-12 21:00:30",947,32.58,33.09,"2023-02-12 21:00:30",32.1,"2023-02-12 21:58:30",32.85,34.47,"2023-02-12 21:49:00",31.01,"2023-02-12 21:04:30",36.48,36.98,"2023-02-12 21:00:30",36.05,"2023-02-12 22:00:00",35.41,35.53,"2023-02-12 21:01:00",35.35,"2023-02-12 21:22:30",33.51,33.68,"2023-02-12 21:59:00",33.42,"2023-02-12 21:05:00",32.22,32.41,"2023-02-12 21:59:30",32.15,"2023-02-12 21:01:30",31.61,31.68,"2023-02-12 22:00:00",31.53,"2023-02-12 21:56:00",31.16,31.26,"2023-02-12 21:05:00",31.06,"2023-02-12 21:09:00",58.64,58.77,"2023-02-12 21:06:30",58.49,"2023-02-12 21:58:30",58.66,58.68,"2023-02-12 21:08:00",58.62,"2023-02-12 21:00:30",23.96,23.98,"2023-02-12 21:42:00",23.93,"2023-02-12 21:02:30",40.72,40.76,"2023-02-12 21:53:30",40.66,"2023-02-12 21:02:00",43.25,43.29,"2023-02-12 21:56:00",43.22,"2023-02-12 21:02:00",48.45,48.49,"2023-02-12 21:43:00",48.41,"2023-02-12 21:02:00",0.007520434,0,1.203,160.3,22.15,160,2.9,"2023-02-12 21:55:00",0.3,"2023-02-12 21:44:30",2.312,162.5,15.42,168,4.3,"2023-02-12 21:55:30",0.9,"2023-02-12 21:31:30",0.02,0
"2023-02-12 23:00:00",2308,49.2,"2023-02-12 22:02:00",12.43,0.244,"2023-02-12 22:04:00",0,"2023-02-12 22:00:30",947,31.48,32.12,"2023-02-12 22:00:30",30.66,"2023-02-12 23:00:00",37.11,41.77,"2023-02-12 23:00:00",34.34,"2023-02-12 22:04:30",35.67,36.06,"2023-02-12 22:01:00",35.3,"2023-02-12 22:58:00",35.26,35.37,"2023-02-12 22:02:30",35.1,"2023-02-12 22:58:30",33.68,33.72,"2023-02-12 22:13:00",33.58,"2023-02-12 22:01:00",32.41,32.52,"2023-02-12 22:54:30",32.26,"2023-02-12 22:06:30",31.68,31.82,"2023-02-12 22:59:00",31.53,"2023-02-12 22:05:30",31.21,31.26,"2023-02-12 22:08:30",31.08,"2023-02-12 22:20:00",58.4,58.53,"2023-02-12 22:01:30",58.28,"2023-02-12 22:57:00",58.62,58.65,"2023-02-12 22:00:30",58.6,"2023-02-12 22:29:00",23.97,23.98,"2023-02-12 22:27:00",23.96,"2023-02-12 22:01:30",40.78,40.82,"2023-02-12 22:59:30",40.75,"2023-02-12 22:00:30",43.29,43.31,"2023-02-12 22:07:00",43.25,"2023-02-12 22:58:00",48.48,48.5,"2023-02-12 22:02:00",48.46,"2023-02-12 22:02:30",0.0003871166,0,1.525,161.3,28.6,153,3.5,"2023-02-12 22:25:30",0,"2023-02-12 22:12:00",3.174,167.6,17.85,171,6.6,"2023-02-12 22:28:30",0.8,"2023-02-12 22:05:30",0.031,0
"2023-02-13 00:00:00",2309,50.03,"2023-02-12 23:01:00",12.38,0.269,"2023-02-12 23:08:00",0,"2023-02-12 23:00:30",948,29.68,30.67,"2023-02-12 23:00:30",28.51,"2023-02-13 00:00:00",50.02,59.49,"2023-02-12 23:59:30",42.03,"2023-02-12 23:01:00",34.91,35.28,"2023-02-12 23:00:30",34.54,"2023-02-12 23:56:30",34.98,35.15,"2023-02-12 23:00:30",34.81,"2023-02-12 23:58:00",33.7,33.77,"2023-02-12 23:49:00",33.66,"2023-02-12 23:17:00",32.59,32.64,"2023-02-12 23:51:00",32.44,"2023-02-12 23:02:30",31.8,31.87,"2023-02-12 23:58:00",31.72,"2023-02-12 23:12:00",31.24,31.29,"2023-02-12 23:54:00",31.17,"2023-02-12 23:08:00",58.16,58.29,"2023-02-12 23:01:00",58.05,"2023-02-12 23:59:00",58.58,58.63,"2023-02-12 23:11:30",58.51,"2023-02-12 23:58:00",23.98,23.98,"2023-02-12 23:08:30",23.97,"2023-02-12 23:02:30",40.81,40.83,"2023-02-12 23:41:00",40.79,"2023-02-12 23:01:00",43.29,43.32,"2023-02-12 23:49:30",43.26,"2023-02-12 23:15:00",48.47,48.49,"2023-02-12 23:30:30",48.45,"2023-02-12 23:02:30",0.0005604629,0,2.134,138,26.69,116,4.5,"2023-02-12 23:34:30",0.5,"2023-02-12 23:10:00",3.635,135.3,18.72,128,7,"2023-02-12 23:34:00",1.1,"2023-02-12 23:10:00",0.039,0
"2023-02-13 01:00:00",2310,51.77,"2023-02-13 00:00:30",12.24,0.3,"2023-02-13 00:02:00",0,"2023-02-13 00:00:30",949,27.46,28.52,"2023-02-13 00:00:30",26.61,"2023-02-13 01:00:00",63.88,67.59,"2023-02-13 00:59:00",59.38,"2023-02-13 00:01:00",34.19,34.54,"2023-02-13 00:00:30",33.89,"2023-02-13 00:59:30",34.66,34.88,"2023-02-13 00:02:00",34.53,"2023-02-13 00:36:30",33.71,33.78,"2023-02-13 00:22:30",33.68,"2023-02-13 00:02:30",32.63,32.7,"2023-02-13 00:58:30",32.62,"2023-02-13 00:00:30",31.92,32.08,"2023-02-13 00:55:00",31.77,"2023-02-13 00:22:00",31.27,31.37,"2023-02-13 01:00:00",31.17,"2023-02-13 00:29:00",57.94,58.04,"2023-02-13 00:00:30",57.82,"2023-02-13 00:56:30",58.51,58.56,"2023-02-13 00:03:00",58.44,"2023-02-13 00:57:30",23.97,23.98,"2023-02-13 00:11:30",23.97,"2023-02-13 00:01:00",40.84,40.86,"2023-02-13 00:44:30",40.83,"2023-02-13 00:00:30",43.27,43.31,"2023-02-13 00:02:00",43.24,"2023-02-13 00:56:00",48.44,48.48,"2023-02-13 00:07:00",48.42,"2023-02-13 00:28:30",0.0007812741,0,2.392,113.1,17.55,102,5.6,"2023-02-13 00:00:30",0.6,"2023-02-13 00:19:00",3.88,113.5,15.94,109,8.4,"2023-02-13 00:01:00",1.7,"2023-02-13 00:43:00",0.027,0
"2023-02-13 02:00:00",2311,53.76,"2023-02-13 01:00:30",12.35,0.32,"2023-02-13 01:00:30",0,"2023-02-13 01:00:30",949,26.08,26.62,"2023-02-13 01:00:30",25.56,"2023-02-13 01:57:30",70.09,72.97,"2023-02-13 02:00:00",67.15,"2023-02-13 01:00:30",33.55,33.92,"2023-02-13 01:01:00",33.28,"2023-02-13 01:59:00",34.35,34.58,"2023-02-13 01:00:30",34.13,"2023-02-13 01:50:00",33.69,33.77,"2023-02-13 01:27:00",33.63,"2023-02-13 01:51:00",32.67,32.81,"2023-02-13 01:53:00",32.62,"2023-02-13 01:01:00",31.99,32.08,"2023-02-13 01:38:00",31.93,"2023-02-13 01:06:30",31.38,31.47,"2023-02-13 01:30:00",31.24,"2023-02-13 01:01:30",57.73,57.82,"2023-02-13 01:02:30",57.6,"2023-02-13 01:59:00",58.43,58.47,"2023-02-13 01:03:00",58.37,"2023-02-13 01:57:30",23.96,23.98,"2023-02-13 01:01:00",23.94,"2023-02-13 01:36:00",40.86,40.89,"2023-02-13 01:47:00",40.84,"2023-02-13 01:03:30",43.28,43.3,"2023-02-13 01:36:30",43.24,"2023-02-13 01:10:00",48.44,48.49,"2023-02-13 01:59:00",48.4,"2023-02-13 01:22:30",0.0008759774,0,1.723,104.3,20.08,83,3.5,"2023-02-13 01:00:30",0.5,"2023-02-13 01:02:30",2.736,105.9,16.26,112,5.3,"2023-02-13 01:27:00",0.8,"2023-02-13 01:56:00",0.007,0
"2023-02-13 03:00:00",2312,54.67,"2023-02-13 02:00:30",12.47,0.353,"2023-02-13 02:08:30",0,"2023-02-13 02:00:30",949,25.2,25.57,"2023-02-13 02:00:30",24.9,"2023-02-13 02:59:30",74.45,76.01,"2023-02-13 03:00:00",72.28,"2023-02-13 02:01:30",32.98,33.28,"2023-02-13 02:02:30",32.67,"2023-02-13 02:56:00",34.04,34.21,"2023-02-13 02:01:00",33.84,"2023-02-13 03:00:00",33.59,33.72,"2023-02-13 02:21:00",33.47,"2023-02-13 02:53:30",32.77,32.83,"2023-02-13 02:07:00",32.65,"2023-02-13 02:15:00",31.99,32.08,"2023-02-13 02:18:00",31.93,"2023-02-13 02:01:00",31.43,31.47,"2023-02-13 02:01:30",31.37,"2023-02-13 02:39:30",57.55,57.65,"2023-02-13 02:00:30",57.46,"2023-02-13 02:58:30",58.34,58.39,"2023-02-13 02:01:00",58.27,"2023-02-13 02:53:30",23.96,23.97,"2023-02-13 02:17:00",23.94,"2023-02-13 02:35:30",40.87,40.9,"2023-02-13 02:20:00",40.85,"2023-02-13 02:26:00",43.31,43.33,"2023-02-13 02:28:30",43.27,"2023-02-13 02:02:00",48.49,48.53,"2023-02-13 02:58:00",48.44,"2023-02-13 02:05:00",0.0008345217,0,1.042,81.9,28.48,97,3.2,"2023-02-13 02:10:30",0,"2023-02-13 02:00:30",1.849,84.9,20.72,112,4.4,"2023-02-13 02:13:00",0.4,"2023-02-13 02:34:30",-0.008,0
"2023-02-13 04:00:00",2313,53.66,"2023-02-13 04:00:00",12.44,0.371,"2023-02-13 03:00:30",0,"2023-02-13 03:00:30",948,25,25.25,"2023-02-13 04:00:00",24.84,"2023-02-13 03:08:30",75.45,76.27,"2023-02-13 03:13:00",74.24,"2023-02-13 03:49:00",32.54,32.75,"2023-02-13 03:03:00",32.31,"2023-02-13 03:57:30",33.72,33.98,"2023-02-13 03:01:00",33.55,"2023-02-13 03:47:00",33.49,33.55,"2023-02-13 03:30:30",33.42,"2023-02-13 04:00:00",32.76,32.83,"2023-02-13 03:07:00",32.65,"2023-02-13 03:40:00",32.06,32.2,"2023-02-13 03:37:00",31.95,"2023-02-13 03:31:00",31.45,31.55,"2023-02-13 03:52:00",31.39,"2023-02-13 03:05:30",57.38,57.48,"2023-02-13 03:00:30",57.31,"2023-02-13 03:51:00",58.26,58.35,"2023-02-13 03:05:30",58.2,"2023-02-13 03:56:30",23.94,23.96,"2023-02-13 03:01:30",23.92,"2023-02-13 03:57:30",40.89,40.9,"2023-02-13 03:37:00",40.86,"2023-02-13 03:01:00",43.33,43.35,"2023-02-13 03:32:30",43.29,"2023-02-13 03:21:00",48.57,48.63,"2023-02-13 03:57:00",48.51,"2023-02-13 03:00:30",0.0007159861,0,0.695,74.02,37.13,108,1.8,"2023-02-13 03:57:00",0,"2023-02-13 03:19:30",1.178,77.07,25.73,134,2.3,"2023-02-13 03:39:30",0.3,"2023-02-13 03:09:30",-0.015,0
"2023-02-13 05:00:00",2314,53.37,"2023-02-13 04:23:00",12.31,0.382,"2023-02-13 04:02:00",0,"2023-02-13 04:00:30",948,24.92,25.2,"2023-02-13 04:10:00",24.71,"2023-02-13 04:56:00",75.66,76.85,"2023-02-13 04:58:00",73.98,"2023-02-13 04:02:00",32.28,32.41,"2023-02-13 04:04:00",32.06,"2023-02-13 04:56:00",33.45,33.65,"2023-02-13 04:09:30",33.31,"2023-02-13 04:25:00",33.35,33.52,"2023-02-13 04:07:30",33.25,"2023-02-13 04:55:30",32.71,32.83,"2023-02-13 04:14:00",32.62,"2023-02-13 04:56:30",32.12,32.26,"2023-02-13 04:11:00",32.02,"2023-02-13 04:08:00",31.48,31.57,"2023-02-13 04:50:30",31.39,"2023-02-13 04:03:30",57.25,57.34,"2023-02-13 04:00:30",57.19,"2023-02-13 04:56:00",58.17,58.22,"2023-02-13 04:00:30",58.1,"2023-02-13 04:58:30",23.93,23.96,"2023-02-13 04:30:30",23.92,"2023-02-13 04:08:00",40.9,40.93,"2023-02-13 04:42:00",40.88,"2023-02-13 04:09:30",43.33,43.36,"2023-02-13 04:46:00",43.28,"2023-02-13 04:16:00",48.65,48.7,"2023-02-13 04:57:00",48.6,"2023-02-13 04:01:00",0.0005785036,0,0.758,103.9,28.32,117,1.9,"2023-02-13 04:01:00",0,"2023-02-13 04:43:00",1.233,102.1,23.18,64,2.9,"2023-02-13 04:13:00",0.3,"2023-02-13 04:32:00",-0.014,0
"2023-02-13 06:00:00",2315,53.6,"2023-02-13 05:00:30",12.4,0.402,"2023-02-13 05:01:00",0,"2023-02-13 05:00:30",948,24.32,24.72,"2023-02-13 05:00:30",23.92,"2023-02-13 05:56:30",78.15,80,"2023-02-13 06:00:00",76.2,"2023-02-13 05:01:00",31.96,32.2,"2023-02-13 05:07:30",31.67,"2023-02-13 05:56:00",33.19,33.38,"2023-02-13 05:04:00",32.99,"2023-02-13 05:59:00",33.22,33.33,"2023-02-13 05:00:30",33.07,"2023-02-13 05:54:00",32.64,32.76,"2023-02-13 05:00:30",32.62,"2023-02-13 05:03:00",32.16,32.24,"2023-02-13 05:30:00",32.07,"2023-02-13 05:13:30",31.55,31.65,"2023-02-13 05:36:30",31.42,"2023-02-13 05:06:00",57.12,57.2,"2023-02-13 05:01:30",57.05,"2023-02-13 05:47:30",58.1,58.16,"2023-02-13 05:03:00",58.06,"2023-02-13 05:49:00",23.92,23.94,"2023-02-13 05:02:30",23.9,"2023-02-13 05:55:30",40.91,40.93,"2023-02-13 05:02:30",40.88,"2023-02-13 05:54:30",43.32,43.36,"2023-02-13 05:02:00",43.29,"2023-02-13 05:45:30",48.69,48.73,"2023-02-13 05:22:30",48.63,"2023-02-13 05:59:00",0.0007077145,0,0.457,114.9,23.18,144,1.3,"2023-02-13 05:14:30",0,"2023-02-13 05:01:00",0.884,116.7,19.52,143,1.8,"2023-02-13 05:30:30",0,"2023-02-13 05:49:30",-0.02,0
"2023-02-13 07:00:00",2316,53.79,"2023-02-13 07:00:00",12.26,0.418,"2023-02-13 06:16:30",0,"2023-02-13 06:00:30",948,23.86,23.94,"2023-02-13 06:15:00",23.79,"2023-02-13 07:00:00",80.1,80.6,"2023-02-13 06:20:00",79.26,"2023-02-13 06:03:00",31.62,31.79,"2023-02-13 06:02:00",31.45,"2023-02-13 06:58:30",32.95,33.09,"2023-02-13 06:01:00",32.79,"2023-02-13 06:49:30",33.09,33.16,"2023-02-13 06:22:30",32.95,"2023-02-13 06:57:00",32.63,32.68,"2023-02-13 06:03:00",32.6,"2023-02-13 06:48:00",32.16,32.27,"2023-02-13 06:27:30",32.08,"2023-02-13 06:27:00",31.61,31.68,"2023-02-13 06:17:30",31.48,"2023-02-13 06:21:00",56.98,57.06,"2023-02-13 06:03:30",56.92,"2023-02-13 06:56:30",58.03,58.1,"2023-02-13 06:01:00",57.98,"2023-02-13 06:41:30",23.9,23.93,"2023-02-13 06:01:00",23.88,"2023-02-13 06:55:30",40.86,40.89,"2023-02-13 06:00:30",40.83,"2023-02-13 06:54:00",43.3,43.33,"2023-02-13 06:07:30",43.26,"2023-02-13 06:55:30",48.64,48.69,"2023-02-13 06:06:00",48.61,"2023-02-13 06:56:30",0.0006634555,0,0.724,132.6,24.62,97,1.5,"2023-02-13 06:28:00",0,"2023-02-13 06:02:00",1.112,136.5,21.87,104,1.8,"2023-02-13 06:24:00",0.4,"2023-02-13 06:01:30",-0.04,0.137
"2023-02-13 08:00:00",2317,53.3,"2023-02-13 07:58:00",12.22,0.417,"2023-02-13 07:13:30",0,"2023-02-13 07:00:30",948,23.7,23.81,"2023-02-13 07:15:30",23.6,"2023-02-13 07:56:00",80.7,81.4,"2023-02-13 07:49:30",79.59,"2023-02-13 07:01:00",31.35,31.55,"2023-02-13 07:00:30",31.17,"2023-02-13 07:59:30",32.69,32.82,"2023-02-13 07:01:00",32.54,"2023-02-13 07:35:30",32.92,33.1,"2023-02-13 07:01:30",32.86,"2023-02-13 07:19:30",32.62,32.64,"2023-02-13 07:03:30",32.54,"2023-02-13 07:42:30",32.14,32.23,"2023-02-13 07:43:30",32.02,"2023-02-13 07:54:30",31.63,31.68,"2023-02-13 07:01:30",31.56,"2023-02-13 07:03:00",56.87,56.95,"2023-02-13 07:01:00",56.8,"2023-02-13 07:58:30",57.96,58.01,"2023-02-13 07:00:30",57.91,"2023-02-13 07:59:30",23.89,23.91,"2023-02-13 07:18:30",23.87,"2023-02-13 07:42:30",40.81,40.84,"2023-02-13 07:00:30",40.78,"2023-02-13 07:51:30",43.27,43.3,"2023-02-13 07:01:30",43.23,"2023-02-13 07:49:00",48.6,48.63,"2023-02-13 07:17:30",48.56,"2023-02-13 07:57:00",0.0005860295,0,0.982,119,22.3,89,1.6,"2023-02-13 07:12:00",0,"2023-02-13 07:44:00",1.572,115.7,15.31,103,3.2,"2023-02-13 08:00:00",0.7,"2023-02-13 07:13:30",0.011,0.926
"2023-02-13 09:00:00",2318,52.86,"2023-02-13 09:00:00",12.12,0.451,"2023-02-13 08:00:30",0,"2023-02-13 08:00:30",949,23.68,23.8,"2023-02-13 08:59:30",23.6,"2023-02-13 08:06:00",81,81.5,"2023-02-13 08:20:30",80.3,"2023-02-13 08:02:00",31.1,31.26,"2023-02-13 08:04:30",30.92,"2023-02-13 08:58:00",32.49,32.62,"2023-02-13 08:00:30",32.35,"2023-02-13 08:59:00",32.77,32.95,"2023-02-13 08:04:00",32.66,"2023-02-13 08:39:00",32.51,32.62,"2023-02-13 08:04:00",32.41,"2023-02-13 08:37:00",32.09,32.22,"2023-02-13 08:09:30",31.99,"2023-02-13 08:12:00",31.64,31.68,"2023-02-13 08:02:30",31.56,"2023-02-13 08:22:30",56.79,56.86,"2023-02-13 08:03:00",56.73,"2023-02-13 08:59:00",57.88,57.92,"2023-02-13 08:01:00",57.85,"2023-02-13 08:54:00",23.88,23.9,"2023-02-13 08:06:00",23.86,"2023-02-13 08:04:00",40.77,40.8,"2023-02-13 08:05:00",40.74,"2023-02-13 08:47:00",43.23,43.27,"2023-02-13 08:10:00",43.19,"2023-02-13 08:59:00",48.55,48.58,"2023-02-13 08:03:30",48.49,"2023-02-13 08:59:30",0.06194839,0,1.098,105.7,26.28,104,1.8,"2023-02-13 08:02:00",0,"2023-02-13 08:38:00",1.788,102.9,15.48,132,3.5,"2023-02-13 08:35:00",0.4,"2023-02-13 08:51:30",0.024,1.819
"2023-02-13 10:00:00",2319,50.15,"2023-02-13 09:59:30",12.32,12.5,"2023-02-13 09:13:00",0.002,"2023-02-13 09:02:30",950,23.95,24.19,"2023-02-13 09:57:30",23.79,"2023-02-13 09:03:30",78.3,81,"2023-02-13 09:04:30",75.28,"2023-02-13 09:59:00",30.89,30.96,"2023-02-13 09:07:00",30.74,"2023-02-13 09:58:30",32.27,32.41,"2023-02-13 09:00:30",32.17,"2023-02-13 09:36:00",32.68,32.79,"2023-02-13 09:17:00",32.54,"2023-02-13 09:56:30",32.42,32.47,"2023-02-13 09:01:00",32.39,"2023-02-13 09:46:00",32.03,32.16,"2023-02-13 09:07:00",31.95,"2023-02-13 09:41:00",31.64,31.68,"2023-02-13 09:01:30",31.56,"2023-02-13 09:19:30",56.72,56.76,"2023-02-13 09:01:00",56.68,"2023-02-13 09:46:00",57.82,57.86,"2023-02-13 09:12:30",57.77,"2023-02-13 09:59:30",23.86,23.88,"2023-02-13 09:01:00",23.84,"2023-02-13 09:47:00",40.72,40.76,"2023-02-13 09:02:00",40.68,"2023-02-13 09:59:30",43.2,43.25,"2023-02-13 09:10:00",43.16,"2023-02-13 09:53:00",48.47,48.51,"2023-02-13 09:00:30",48.43,"2023-02-13 09:53:00",1.754826,0,1.418,109.5,22.13,97,3.7,"2023-02-13 09:32:30",0.4,"2023-02-13 09:56:00",2.145,110.5,17.34,101,5.2,"2023-02-13 09:32:30",0.6,"2023-02-13 09:56:00",0.331,2.607
"2023-02-13 11:00:00",2320,40.26,"2023-02-13 11:00:00",13.03,13.63,"2023-02-13 10:19:30",0.229,"2023-02-13 10:38:30",950,25.29,26.84,"2023-02-13 10:56:00",24.12,"2023-02-13 10:02:30",70.86,76.13,"2023-02-13 10:06:00",65.04,"2023-02-13 10:58:30",30.78,30.95,"2023-02-13 10:57:30",30.71,"2023-02-13 10:07:30",32.09,32.21,"2023-02-13 10:00:30",31.98,"2023-02-13 10:40:30",32.52,32.63,"2023-02-13 10:00:30",32.45,"2023-02-13 10:27:30",32.35,32.41,"2023-02-13 10:00:30",32.2,"2023-02-13 10:39:30",31.99,32.09,"2023-02-13 10:04:30",31.93,"2023-02-13 10:11:00",31.64,31.68,"2023-02-13 10:17:00",31.56,"2023-02-13 10:42:00",56.7,56.73,"2023-02-13 10:49:30",56.68,"2023-02-13 10:25:00",57.76,57.78,"2023-02-13 10:00:30",57.72,"2023-02-13 10:57:30",23.84,23.86,"2023-02-13 10:02:00",23.81,"2023-02-13 10:51:00",40.66,40.69,"2023-02-13 10:00:30",40.63,"2023-02-13 10:57:00",43.15,43.19,"2023-02-13 10:02:30",43.12,"2023-02-13 10:44:00",48.42,48.45,"2023-02-13 10:04:30",48.37,"2023-02-13 10:56:30",6.725783,0,1.542,93.2,27.34,21,3.4,"2023-02-13 10:09:00",0,"2023-02-13 10:22:30",2.519,92.6,20.4,53,4.6,"2023-02-13 10:46:30",0.6,"2023-02-13 10:52:00",1.293,3.204
"2023-02-13 12:00:00",2321,37.08,"2023-02-13 11:30:30",13.35,17.83,"2023-02-13 11:35:00",0.165,"2023-02-13 12:00:00",950,27.66,28.82,"2023-02-13 11:58:00",26.42,"2023-02-13 11:01:00",61.06,66.02,"2023-02-13 11:02:30",57.61,"2023-02-13 11:58:30",31.29,31.78,"2023-02-13 11:57:30",30.91,"2023-02-13 11:00:30",31.98,32.01,"2023-02-13 11:05:00",31.87,"2023-02-13 11:40:30",32.38,32.53,"2023-02-13 11:01:30",32.25,"2023-02-13 11:41:30",32.22,32.31,"2023-02-13 11:08:30",32.2,"2023-02-13 11:02:30",31.98,32.06,"2023-02-13 11:12:00",31.93,"2023-02-13 11:18:30",31.64,31.68,"2023-02-13 11:00:30",31.54,"2023-02-13 11:30:00",56.83,56.98,"2023-02-13 11:56:30",56.71,"2023-02-13 11:01:00",57.7,57.75,"2023-02-13 11:09:30",57.66,"2023-02-13 11:53:30",23.83,23.85,"2023-02-13 11:23:30",23.81,"2023-02-13 11:52:00",40.62,40.65,"2023-02-13 11:02:00",40.58,"2023-02-13 11:55:00",43.13,43.16,"2023-02-13 11:15:30",43.1,"2023-02-13 12:00:00",48.37,48.41,"2023-02-13 11:04:30",48.33,"2023-02-13 11:48:30",13.50485,0,1.841,96.5,37.28,113,4.6,"2023-02-13 11:51:30",0,"2023-02-13 11:02:00",2.886,93,27.45,116,6.1,"2023-02-13 11:51:30",0.4,"2023-02-13 11:02:30",2.697,3.552
"2023-02-13 13:00:00",2322,37.2,"2023-02-13 12:58:30",13.34,17.01,"2023-02-13 12:00:30",0.175,"2023-02-13 12:16:00",950,29.36,30.35,"2023-02-13 12:49:00",28.31,"2023-02-13 12:02:30",55.58,59.24,"2023-02-13 12:04:00",51.61,"2023-02-13 12:56:30",32.32,32.92,"2023-02-13 12:58:30",31.73,"2023-02-13 12:00:30",32.01,32.18,"2023-02-13 13:00:00",31.95,"2023-02-13 12:00:30",32.32,32.4,"2023-02-13 12:26:30",32.24,"2023-02-13 12:50:00",32.2,32.22,"2023-02-13 12:01:30",32.15,"2023-02-13 12:57:30",31.99,32.06,"2023-02-13 12:03:00",31.87,"2023-02-13 12:48:00",31.64,31.68,"2023-02-13 12:01:00",31.54,"2023-02-13 12:37:00",57.15,57.35,"2023-02-13 13:00:00",56.97,"2023-02-13 12:02:00",57.68,57.71,"2023-02-13 12:52:30",57.65,"2023-02-13 12:58:00",23.81,23.84,"2023-02-13 12:05:00",23.79,"2023-02-13 12:59:30",40.57,40.59,"2023-02-13 12:02:00",40.55,"2023-02-13 12:45:00",43.12,43.15,"2023-02-13 12:24:00",43.1,"2023-02-13 12:01:30",48.32,48.35,"2023-02-13 12:02:30",48.28,"2023-02-13 12:56:30",17.61075,0,1.863,99.4,42.77,352,6.4,"2023-02-13 12:27:00",0.3,"2023-02-13 12:22:00",2.918,98.4,32.28,65,6.4,"2023-02-13 12:27:00",0,"2023-02-13 12:21:30",3.61,3.62
"2023-02-13 14:00:00",2323,36.16,"2023-02-13 13:38:00",13.34,18.01,"2023-02-13 13:36:00",0.165,"2023-02-13 13:13:00",949,31.22,32.11,"2023-02-13 13:59:30",30.34,"2023-02-13 13:17:30",49.58,52.59,"2023-02-13 13:01:00",45.88,"2023-02-13 13:50:30",33.82,34.7,"2023-02-13 14:00:00",32.88,"2023-02-13 13:01:00",32.29,32.49,"2023-02-13 13:59:30",32.08,"2023-02-13 13:00:30",32.29,32.38,"2023-02-13 13:01:30",32.19,"2023-02-13 13:15:30",32.11,32.2,"2023-02-13 13:00:30",31.99,"2023-02-13 13:50:00",31.94,32.08,"2023-02-13 13:08:30",31.78,"2023-02-13 13:58:00",31.63,31.68,"2023-02-13 13:21:30",31.56,"2023-02-13 13:34:30",57.58,57.81,"2023-02-13 13:57:30",57.33,"2023-02-13 13:02:00",57.69,57.76,"2023-02-13 13:20:00",57.65,"2023-02-13 13:01:00",23.8,23.82,"2023-02-13 13:52:30",23.78,"2023-02-13 13:06:30",40.55,40.57,"2023-02-13 13:06:30",40.53,"2023-02-13 13:27:30",43.13,43.17,"2023-02-13 13:11:00",43.11,"2023-02-13 13:01:30",48.27,48.3,"2023-02-13 13:03:30",48.24,"2023-02-13 13:46:30",19.27375,0,1.882,111.8,48.24,112,4.9,"2023-02-13 13:08:00",0.4,"2023-02-13 13:43:00",2.897,117.9,38.87,198,6.1,"2023-02-13 13:35:00",0.5,"2023-02-13 13:28:00",4.055,3.408
"2023-02-13 15:00:00",2324,38.23,"2023-02-13 14:13:00",13.34,17.91,"2023-02-13 14:10:30",0.176,"2023-02-13 14:55:00",948,32.3,33.03,"2023-02-13 14:58:00",31.85,"2023-02-13 14:37:30",45.87,48.23,"2023-02-13 14:00:30",43.14,"2023-02-13 14:58:30",35.35,35.85,"2023-02-13 14:58:30",34.72,"2023-02-13 14:00:30",32.78,33.08,"2023-02-13 14:59:00",32.46,"2023-02-13 14:00:30",32.33,32.4,"2023-02-13 14:42:00",32.27,"2023-02-13 14:24:30",32.01,32.1,"2023-02-13 14:06:00",31.99,"2023-02-13 14:00:30",31.83,31.95,"2023-02-13 14:00:30",31.72,"2023-02-13 14:55:30",31.61,31.68,"2023-02-13 14:08:30",31.5,"2023-02-13 14:51:30",58,58.18,"2023-02-13 14:59:00",57.78,"2023-02-13 14:00:30",57.83,57.97,"2023-02-13 14:58:00",57.7,"2023-02-13 14:02:30",23.81,23.83,"2023-02-13 14:53:30",23.8,"2023-02-13 14:02:00",40.56,40.58,"2023-02-13 14:54:00",40.53,"2023-02-13 14:01:00",43.15,43.19,"2023-02-13 14:51:00",43.11,"2023-02-13 14:11:30",48.24,48.27,"2023-02-13 14:17:30",48.22,"2023-02-13 14:33:30",16.90065,0,1.952,143.8,43.84,39,5.6,"2023-02-13 14:52:00",0,"2023-02-13 15:00:00",3.173,156.5,35.79,179,7,"2023-02-13 14:49:30",0.5,"2023-02-13 14:44:30",3.604,2.933
"2023-02-13 16:00:00",2325,41.5,"2023-02-13 15:54:30",13.34,17.68,"2023-02-13 15:02:30",0.174,"2023-02-13 15:31:30",947,33.39,33.94,"2023-02-13 15:40:30",32.57,"2023-02-13 15:12:30",42.24,44.63,"2023-02-13 15:01:30",39.63,"2023-02-13 15:50:00",36.3,36.79,"2023-02-13 15:59:00",35.86,"2023-02-13 15:00:30",33.39,33.68,"2023-02-13 16:00:00",32.98,"2023-02-13 15:01:30",32.42,32.6,"2023-02-13 15:59:30",32.25,"2023-02-13 15:12:00",32,32.02,"2023-02-13 15:07:30",31.99,"2023-02-13 15:00:30",31.79,31.88,"2023-02-13 15:49:30",31.72,"2023-02-13 15:17:00",31.55,31.66,"2023-02-13 15:11:00",31.44,"2023-02-13 15:27:00",58.3,58.46,"2023-02-13 15:59:30",58.14,"2023-02-13 15:02:30",57.97,58.05,"2023-02-13 15:38:00",57.91,"2023-02-13 15:02:30",23.85,23.92,"2023-02-13 15:49:30",23.81,"2023-02-13 15:01:00",40.6,40.63,"2023-02-13 15:54:30",40.57,"2023-02-13 15:01:30",43.19,43.23,"2023-02-13 15:59:00",43.16,"2023-02-13 15:01:00",48.25,48.28,"2023-02-13 15:23:00",48.23,"2023-02-13 15:02:30",18.0975,0,1.948,154.3,41.57,253,5.4,"2023-02-13 15:37:30",0,"2023-02-13 15:21:00",3.236,155.5,29.84,189,7.6,"2023-02-13 15:37:30",0.5,"2023-02-13 15:43:00",3.914,2.234
"2023-02-13 17:00:00",2326,40.1,"2023-02-13 16:55:00",13.33,18.78,"2023-02-13 16:17:00",0.172,"2023-02-13 16:30:30",947,34.05,34.92,"2023-02-13 16:50:00",33.16,"2023-02-13 16:10:00",38.36,40.59,"2023-02-13 16:09:30",35.44,"2023-02-13 16:50:30",37.04,37.19,"2023-02-13 16:56:00",36.74,"2023-02-13 16:02:00",33.95,34.25,"2023-02-13 16:58:00",33.59,"2023-02-13 16:01:00",32.64,32.81,"2023-02-13 16:55:30",32.45,"2023-02-13 16:16:00",32.01,32.09,"2023-02-13 16:57:30",31.97,"2023-02-13 16:27:30",31.79,31.87,"2023-02-13 16:39:30",31.72,"2023-02-13 16:01:00",31.52,31.61,"2023-02-13 16:26:00",31.42,"2023-02-13 16:08:00",58.53,58.61,"2023-02-13 17:00:00",58.45,"2023-02-13 16:00:30",58.07,58.15,"2023-02-13 16:58:30",57.97,"2023-02-13 16:02:00",23.86,23.94,"2023-02-13 16:07:30",23.83,"2023-02-13 16:39:30",40.65,40.69,"2023-02-13 16:52:30",40.61,"2023-02-13 16:02:00",43.22,43.26,"2023-02-13 16:59:00",43.19,"2023-02-13 16:00:30",48.26,48.29,"2023-02-13 16:48:30",48.22,"2023-02-13 16:09:30",13.57851,0,1.752,147.4,43.19,152,4.8,"2023-02-13 16:53:30",0,"2023-02-13 16:10:30",2.913,149.5,36.21,188,6.3,"2023-02-13 16:53:30",0,"2023-02-13 16:13:00",2.976,1.382
"2023-02-13 18:00:00",2327,39.05,"2023-02-13 17:55:00",13.31,18.33,"2023-02-13 17:37:30",0.134,"2023-02-13 17:45:30",946,34.41,35.71,"2023-02-13 17:43:30",33.35,"2023-02-13 17:18:30",37.72,40.99,"2023-02-13 17:15:30",34.46,"2023-02-13 17:53:30",37.23,37.36,"2023-02-13 17:58:30",37.1,"2023-02-13 17:03:30",34.43,34.62,"2023-02-13 17:59:30",34.13,"2023-02-13 17:02:00",32.83,32.94,"2023-02-13 17:45:00",32.66,"2023-02-13 17:00:30",32.14,32.22,"2023-02-13 17:23:30",31.99,"2023-02-13 17:01:00",31.8,31.86,"2023-02-13 17:01:30",31.72,"2023-02-13 17:17:00",31.47,31.59,"2023-02-13 17:17:30",31.37,"2023-02-13 17:10:00",58.63,58.68,"2023-02-13 17:59:30",58.58,"2023-02-13 17:02:00",58.21,58.27,"2023-02-13 17:28:30",58.13,"2023-02-13 17:01:00",23.89,23.91,"2023-02-13 17:55:00",23.86,"2023-02-13 17:00:30",40.71,40.75,"2023-02-13 17:46:30",40.67,"2023-02-13 17:03:30",43.26,43.3,"2023-02-13 17:57:00",43.22,"2023-02-13 17:18:00",48.26,48.3,"2023-02-13 17:49:00",48.23,"2023-02-13 17:17:00",14.04794,0,1.873,148.8,34.94,223,5.6,"2023-02-13 17:50:30",0,"2023-02-13 17:20:30",2.958,155.2,30.53,181,8.1,"2023-02-13 17:13:30",0.3,"2023-02-13 17:21:30",3.086,0.481
"2023-02-13 19:00:00",2328,39.58,"2023-02-13 18:00:30",13.3,13.41,"2023-02-13 19:00:00",0.156,"2023-02-13 18:04:00",946,32.12,35,"2023-02-13 18:00:30",29.76,"2023-02-13 18:32:30",44.23,53.12,"2023-02-13 18:33:00",35.64,"2023-02-13 18:01:00",37.36,37.55,"2023-02-13 18:15:00",37.1,"2023-02-13 18:53:30",34.83,34.98,"2023-02-13 18:38:00",34.55,"2023-02-13 18:01:00",33.1,33.28,"2023-02-13 18:58:30",32.88,"2023-02-13 18:04:30",32.21,32.31,"2023-02-13 18:58:30",32.2,"2023-02-13 18:00:30",31.8,31.91,"2023-02-13 18:51:30",31.74,"2023-02-13 18:06:30",31.47,31.55,"2023-02-13 18:04:00",31.39,"2023-02-13 18:02:30",58.66,58.7,"2023-02-13 18:12:30",58.61,"2023-02-13 19:00:00",58.4,58.48,"2023-02-13 18:57:30",58.26,"2023-02-13 18:01:00",23.92,23.94,"2023-02-13 18:50:30",23.89,"2023-02-13 18:13:30",40.8,40.85,"2023-02-13 19:00:00",40.75,"2023-02-13 18:01:00",43.3,43.33,"2023-02-13 18:45:30",43.26,"2023-02-13 18:30:30",48,48.29,"2023-02-13 18:02:30",47.79,"2023-02-13 18:36:00",3.559366,0,1.737,22.04,67.32,352,6.8,"2023-02-13 18:30:30",0,"2023-02-13 18:42:00",2.76,16.9,69,293,8.1,"2023-02-13 18:04:00",0,"2023-02-13 18:59:00",0.395,0.013
"2023-02-13 20:00:00",2329,46.66,"2023-02-13 19:04:00",12.67,12.97,"2023-02-13 19:38:30",0.002,"2023-02-13 19:01:30",947,29.83,31.98,"2023-02-13 19:03:00",25.43,"2023-02-13 20:00:00",53.32,74.3,"2023-02-13 20:00:00",44.19,"2023-02-13 19:00:30",36.77,37.15,"2023-02-13 19:01:30",36.28,"2023-02-13 19:56:30",35.08,35.2,"2023-02-13 19:52:30",34.94,"2023-02-13 19:02:30",33.37,33.55,"2023-02-13 19:55:00",33.26,"2023-02-13 19:02:00",32.36,32.45,"2023-02-13 19:49:00",32.2,"2023-02-13 19:02:00",31.85,31.98,"2023-02-13 20:00:00",31.72,"2023-02-13 19:21:00",31.47,31.56,"2023-02-13 19:32:00",31.37,"2023-02-13 19:24:30",58.51,58.61,"2023-02-13 19:01:00",58.37,"2023-02-13 19:59:30",58.51,58.58,"2023-02-13 19:45:30",58.44,"2023-02-13 19:06:00",23.94,23.96,"2023-02-13 19:42:30",23.92,"2023-02-13 19:04:30",40.86,40.88,"2023-02-13 19:54:30",40.83,"2023-02-13 19:02:00",43.31,43.34,"2023-02-13 19:22:00",43.26,"2023-02-13 19:57:00",47.81,47.85,"2023-02-13 19:01:30",47.78,"2023-02-13 19:43:30",0.9546902,0,2.513,23.32,30.42,35,5.5,"2023-02-13 19:59:30",0.5,"2023-02-13 19:01:30",4.022,21.69,28.94,34,8.3,"2023-02-13 19:59:00",1.1,"2023-02-13 19:01:30",0.13,0
"2023-02-13 21:00:00",2330,51.16,"2023-02-13 20:00:30",12.34,10.49,"2023-02-13 21:00:00",0,"2023-02-13 20:55:30",947,25.28,26.2,"2023-02-13 20:43:00",24.51,"2023-02-13 20:20:30",74.86,81.5,"2023-02-13 20:21:30",66.63,"2023-02-13 20:38:00",35.7,36.38,"2023-02-13 20:01:30",34.96,"2023-02-13 21:00:00",35.11,35.2,"2023-02-13 20:10:00",34.94,"2023-02-13 20:49:30",33.54,33.71,"2023-02-13 20:54:00",33.45,"2023-02-13 20:02:30",32.5,32.62,"2023-02-13 20:38:00",32.41,"2023-02-13 20:00:30",31.96,32.06,"2023-02-13 20:59:30",31.86,"2023-02-13 20:00:30",31.48,31.63,"2023-02-13 21:00:00",31.39,"2023-02-13 20:26:30",58.21,58.41,"2023-02-13 20:01:00",58.02,"2023-02-13 20:56:30",58.46,58.49,"2023-02-13 20:45:00",58.43,"2023-02-13 20:37:30",23.96,23.98,"2023-02-13 20:43:00",23.94,"2023-02-13 20:01:00",40.9,40.93,"2023-02-13 20:40:00",40.86,"2023-02-13 20:00:30",43.3,43.32,"2023-02-13 20:39:00",43.27,"2023-02-13 20:00:30",47.82,47.86,"2023-02-13 20:56:00",47.77,"2023-02-13 20:01:00",0.3239036,2,1.582,337.5,55.82,134,6.8,"2023-02-13 20:01:00",0,"2023-02-13 20:41:30",2.793,339.6,53.54,163,9.1,"2023-02-13 20:01:00",0,"2023-02-13 20:50:30",0.03,0
"2023-02-13 22:00:00",2331,55.82,"2023-02-13 21:30:00",12.47,0.344,"2023-02-13 21:59:30",0,"2023-02-13 21:00:30",947,25.17,25.7,"2023-02-13 21:15:30",24.71,"2023-02-13 21:59:30",83.2,85,"2023-02-13 21:53:00",77.77,"2023-02-13 21:00:30",34.48,35.04,"2023-02-13 21:00:30",33.92,"2023-02-13 21:58:30",34.87,35.03,"2023-02-13 21:18:30",34.66,"2023-02-13 21:58:30",33.69,33.79,"2023-02-13 21:15:30",33.54,"2023-02-13 21:00:30",32.63,32.66,"2023-02-13 21:55:00",32.6,"2023-02-13 21:08:30",31.99,32.06,"2023-02-13 21:33:30",31.93,"2023-02-13 21:35:30",31.55,31.65,"2023-02-13 21:46:30",31.43,"2023-02-13 21:16:00",57.88,58.04,"2023-02-13 21:00:30",57.73,"2023-02-13 21:56:30",58.42,58.47,"2023-02-13 21:00:30",58.38,"2023-02-13 21:35:30",23.97,23.98,"2023-02-13 21:32:30",23.95,"2023-02-13 21:09:00",40.95,40.98,"2023-02-13 21:59:00",40.91,"2023-02-13 21:01:00",43.31,43.34,"2023-02-13 21:56:30",43.28,"2023-02-13 21:06:30",47.84,47.87,"2023-02-13 21:01:30",47.81,"2023-02-13 21:25:00",0.01511796,0,0.588,340.8,65.22,319,2.5,"2023-02-13 21:21:00",0,"2023-02-13 21:01:30",1.012,332.1,80.9,295,2.7,"2023-02-13 21:21:30",0,"2023-02-13 21:04:00",-0.016,0
"2023-02-13 23:00:00",2332,56.24,"2023-02-13 23:00:00",12.24,0.341,"2023-02-13 22:18:30",0,"2023-02-13 22:00:30",948,24.69,24.93,"2023-02-13 22:09:00",24.45,"2023-02-13 22:45:00",85.5,87,"2023-02-13 22:09:00",84.1,"2023-02-13 22:17:30",33.55,33.92,"2023-02-13 22:00:30",33.09,"2023-02-13 22:58:30",34.5,34.75,"2023-02-13 22:00:30",34.27,"2023-02-13 22:58:00",33.69,33.75,"2023-02-13 22:31:00",33.66,"2023-02-13 22:58:30",32.69,32.83,"2023-02-13 22:54:00",32.62,"2023-02-13 22:00:30",32.03,32.2,"2023-02-13 22:59:30",31.95,"2023-02-13 22:02:00",31.61,31.68,"2023-02-13 22:19:00",31.52,"2023-02-13 22:06:00",57.61,57.76,"2023-02-13 22:00:30",57.51,"2023-02-13 22:55:00",58.37,58.48,"2023-02-13 22:07:30",58.3,"2023-02-13 22:38:00",23.97,23.99,"2023-02-13 22:45:30",23.96,"2023-02-13 22:02:30",40.98,41,"2023-02-13 22:32:00",40.96,"2023-02-13 22:23:30",43.32,43.34,"2023-02-13 22:20:00",43.28,"2023-02-13 22:26:00",47.84,47.87,"2023-02-13 22:04:30",47.82,"2023-02-13 22:19:30",0.000901763,0,0.269,352.3,43.13,20,1,"2023-02-13 22:21:30",0,"2023-02-13 22:01:00",0.763,37.5,59.7,67,1.5,"2023-02-13 22:59:00",0,"2023-02-13 22:27:00",-0.023,0
"2023-02-14 00:00:00",2333,54.97,"2023-02-13 23:59:30",12.23,0.329,"2023-02-13 23:49:00",0,"2023-02-13 23:00:30",949,25.05,25.27,"2023-02-13 23:44:00",24.84,"2023-02-13 23:01:30",83,86.4,"2023-02-13 23:05:00",79.39,"2023-02-13 23:40:30",32.81,33.14,"2023-02-13 23:02:30",32.46,"2023-02-14 00:00:00",34.09,34.36,"2023-02-13 23:00:30",33.9,"2023-02-13 23:57:00",33.67,33.74,"2023-02-13 23:06:30",33.5,"2023-02-13 23:59:00",32.82,32.85,"2023-02-13 23:22:30",32.76,"2023-02-13 23:29:30",32.15,32.23,"2023-02-13 23:36:00",32.05,"2023-02-13 23:05:30",31.63,31.68,"2023-02-13 23:05:00",31.54,"2023-02-13 23:02:30",57.4,57.51,"2023-02-13 23:00:30",57.31,"2023-02-13 23:57:00",58.26,58.33,"2023-02-13 23:03:00",58.18,"2023-02-13 23:55:30",23.96,23.97,"2023-02-13 23:01:30",23.94,"2023-02-13 23:32:30",40.97,40.99,"2023-02-13 23:01:00",40.96,"2023-02-13 23:26:30",43.29,43.31,"2023-02-13 23:01:30",43.26,"2023-02-13 23:19:00",47.84,47.86,"2023-02-13 23:27:30",47.82,"2023-02-13 23:04:30",0.000673533,0,0.489,65.94,31.58,67,1.3,"2023-02-13 23:40:00",0,"2023-02-13 23:00:30",0.973,66.85,30.33,97,2,"2023-02-13 23:29:00",0.4,"2023-02-13 23:01:00",-0.019,0
"2023-02-14 01:00:00",2334,54.54,"2023-02-14 00:41:30",12.47,0.329,"2023-02-14 00:07:30",0,"2023-02-14 00:00:30",950,24.86,25.13,"2023-02-14 00:24:00",24.51,"2023-02-14 00:58:30",81,84.7,"2023-02-14 00:06:30",77.24,"2023-02-14 00:19:00",32.26,32.56,"2023-02-14 00:02:30",31.9,"2023-02-14 00:58:30",33.72,33.98,"2023-02-14 00:00:30",33.53,"2023-02-14 00:58:30",33.52,33.68,"2023-02-14 00:01:00",33.47,"2023-02-14 00:06:30",32.83,32.85,"2023-02-14 00:08:00",32.78,"2023-02-14 00:35:30",32.17,32.25,"2023-02-14 00:01:00",32.13,"2023-02-14 00:03:00",31.64,31.68,"2023-02-14 00:47:00",31.54,"2023-02-14 00:44:00",57.21,57.31,"2023-02-14 00:01:00",57.1,"2023-02-14 00:52:00",58.16,58.23,"2023-02-14 00:03:00",58.08,"2023-02-14 00:52:00",23.95,23.97,"2023-02-14 00:01:30",23.93,"2023-02-14 00:52:30",40.97,40.98,"2023-02-14 00:29:30",40.97,"2023-02-14 00:07:00",43.28,43.3,"2023-02-14 00:01:00",43.25,"2023-02-14 00:34:30",47.86,47.89,"2023-02-14 00:39:00",47.85,"2023-02-14 00:00:30",0.000622377,0.2,0.662,71.77,28.15,43,1.7,"2023-02-14 00:18:00",0,"2023-02-14 00:33:00",1.28,79.12,22.16,49,4,"2023-02-14 00:15:30",0.3,"2023-02-14 00:27:30",-0.016,0
"2023-02-14 02:00:00",2335,54.67,"2023-02-14 01:01:30",12.31,0.374,"2023-02-14 01:00:30",0,"2023-02-14 01:00:30",949,23.94,24.53,"2023-02-14 01:00:30",23.59,"2023-02-14 01:54:00",82.7,84.4,"2023-02-14 01:29:00",80.1,"2023-02-14 01:02:00",31.76,31.99,"2023-02-14 01:08:00",31.5,"2023-02-14 01:55:30",33.36,33.57,"2023-02-14 01:04:30",33.14,"2023-02-14 01:56:30",33.42,33.57,"2023-02-14 01:02:30",33.27,"2023-02-14 01:46:30",32.83,32.85,"2023-02-14 01:10:00",32.78,"2023-02-14 01:42:30",32.19,32.3,"2023-02-14 02:00:00",32.13,"2023-02-14 01:02:30",31.65,31.78,"2023-02-14 01:59:30",31.56,"2023-02-14 01:13:30",57.03,57.15,"2023-02-14 01:02:00",56.94,"2023-02-14 01:59:00",58.05,58.13,"2023-02-14 01:09:00",57.98,"2023-02-14 01:47:00",23.93,23.95,"2023-02-14 01:31:00",23.92,"2023-02-14 01:26:00",40.96,40.97,"2023-02-14 01:08:00",40.95,"2023-02-14 01:31:00",43.28,43.3,"2023-02-14 01:55:30",43.25,"2023-02-14 01:53:30",47.9,47.94,"2023-02-14 01:53:00",47.86,"2023-02-14 01:01:30",0.0007253347,0,0.672,68.24,23.9,77,1.5,"2023-02-14 01:52:30",0,"2023-02-14 01:38:30",1.377,72.72,21.6,86,2.6,"2023-02-14 01:50:30",0.5,"2023-02-14 01:09:00",-0.017,0
"2023-02-14 03:00:00",2336,55.32,"2023-02-14 02:31:30",12.34,0.395,"2023-02-14 02:48:00",0,"2023-02-14 02:00:30",949,23.35,23.68,"2023-02-14 02:00:30",23.01,"2023-02-14 02:58:00",84.4,86.5,"2023-02-14 02:53:30",82.5,"2023-02-14 02:19:00",31.28,31.56,"2023-02-14 02:00:30",30.94,"2023-02-14 02:56:00",33.02,33.24,"2023-02-14 02:06:30",32.79,"2023-02-14 02:58:30",33.25,33.35,"2023-02-14 02:21:00",33.07,"2023-02-14 02:57:00",32.8,32.85,"2023-02-14 02:09:30",32.62,"2023-02-14 02:48:00",32.21,32.29,"2023-02-14 02:36:00",32.13,"2023-02-14 02:57:00",31.69,31.81,"2023-02-14 02:31:30",31.57,"2023-02-14 02:15:30",56.87,56.95,"2023-02-14 02:05:30",56.78,"2023-02-14 02:55:30",57.96,58.03,"2023-02-14 02:17:00",57.9,"2023-02-14 02:49:00",23.92,23.93,"2023-02-14 02:00:30",23.9,"2023-02-14 02:38:30",40.95,40.98,"2023-02-14 02:54:30",40.94,"2023-02-14 02:07:00",43.29,43.31,"2023-02-14 02:49:00",43.25,"2023-02-14 02:20:30",47.98,48.05,"2023-02-14 02:51:30",47.91,"2023-02-14 02:05:00",0.0007355926,0,0.621,82.2,25.02,54,1.3,"2023-02-14 02:17:30",0,"2023-02-14 02:03:30",1.19,87.9,18.94,52,2.5,"2023-02-14 02:14:30",0,"2023-02-14 02:41:30",-0.019,0
"2023-02-14 04:00:00",2337,55.59,"2023-02-14 03:01:30",12.44,0.398,"2023-02-14 03:12:30",0,"2023-02-14 03:00:30",948,22.6,22.95,"2023-02-14 03:00:30",22.35,"2023-02-14 03:49:30",88.1,90,"2023-02-14 03:35:00",85.5,"2023-02-14 03:01:00",30.78,31,"2023-02-14 03:01:00",30.54,"2023-02-14 03:53:00",32.68,32.83,"2023-02-14 03:00:30",32.52,"2023-02-14 03:57:30",33.07,33.18,"2023-02-14 03:01:00",32.93,"2023-02-14 03:58:30",32.68,32.83,"2023-02-14 03:06:00",32.62,"2023-02-14 03:14:00",32.21,32.31,"2023-02-14 03:08:30",32.15,"2023-02-14 03:02:00",31.75,31.85,"2023-02-14 03:37:30",31.63,"2023-02-14 03:13:30",56.74,56.82,"2023-02-14 03:00:30",56.66,"2023-02-14 03:55:30",57.87,57.95,"2023-02-14 03:01:30",57.8,"2023-02-14 03:57:00",23.9,23.92,"2023-02-14 03:01:00",23.88,"2023-02-14 03:53:30",40.96,40.99,"2023-02-14 03:12:00",40.93,"2023-02-14 03:51:00",43.29,43.31,"2023-02-14 03:14:30",43.26,"2023-02-14 03:32:00",48.08,48.13,"2023-02-14 03:53:00",48.01,"2023-02-14 03:02:30",0.0007335799,0,0.543,63.7,41.13,108,2,"2023-02-14 03:35:30",0,"2023-02-14 03:22:30",1.054,72.25,26.21,90,2.7,"2023-02-14 03:56:30",0,"2023-02-14 03:33:00",-0.021,0
"2023-02-14 05:00:00",2338,55.79,"2023-02-14 04:25:00",12.33,0.42,"2023-02-14 04:07:30",0,"2023-02-14 04:00:30",948,22.05,22.49,"2023-02-14 04:06:00",21.5,"2023-02-14 04:59:30",85.8,87.1,"2023-02-14 04:24:30",83.9,"2023-02-14 04:49:00",30.34,30.54,"2023-02-14 04:00:30",30.12,"2023-02-14 04:48:00",32.36,32.62,"2023-02-14 04:00:30",32.13,"2023-02-14 04:49:00",32.88,32.97,"2023-02-14 04:02:30",32.73,"2023-02-14 04:58:30",32.63,32.65,"2023-02-14 04:00:30",32.6,"2023-02-14 04:47:30",32.19,32.26,"2023-02-14 04:28:30",32.13,"2023-02-14 04:22:00",31.79,31.88,"2023-02-14 04:36:00",31.68,"2023-02-14 04:06:30",56.58,56.65,"2023-02-14 04:00:30",56.51,"2023-02-14 04:58:30",57.79,57.85,"2023-02-14 04:37:00",57.72,"2023-02-14 04:54:30",23.89,23.92,"2023-02-14 04:09:30",23.86,"2023-02-14 04:44:30",40.94,40.97,"2023-02-14 04:02:30",40.92,"2023-02-14 04:59:00",43.29,43.31,"2023-02-14 04:03:30",43.26,"2023-02-14 04:12:00",48.15,48.2,"2023-02-14 04:45:00",48.11,"2023-02-14 04:02:30",0.0006984196,0,0.629,103.8,36.75,25,1.6,"2023-02-14 04:21:30",0,"2023-02-14 04:49:30",1.195,101.5,28.82,93,2.4,"2023-02-14 04:37:30",0.4,"2023-02-14 04:50:00",-0.02,0
"2023-02-14 06:00:00",2339,56.3,"2023-02-14 05:00:30",12.34,0.444,"2023-02-14 05:04:00",0,"2023-02-14 05:00:30",948,21.13,21.52,"2023-02-14 05:00:30",20.72,"2023-02-14 05:53:30",82,84.5,"2023-02-14 05:08:00",79.17,"2023-02-14 06:00:00",29.87,30.12,"2023-02-14 05:00:30",29.65,"2023-02-14 05:58:00",32.04,32.21,"2023-02-14 05:00:30",31.77,"2023-02-14 05:58:00",32.71,32.83,"2023-02-14 05:00:30",32.6,"2023-02-14 05:56:00",32.59,32.66,"2023-02-14 05:15:30",32.44,"2023-02-14 05:54:30",32.19,32.27,"2023-02-14 05:47:30",32.13,"2023-02-14 05:10:00",31.8,31.88,"2023-02-14 05:05:00",31.72,"2023-02-14 05:04:30",56.43,56.51,"2023-02-14 05:00:30",56.35,"2023-02-14 05:58:00",57.7,57.81,"2023-02-14 05:22:30",57.65,"2023-02-14 05:46:30",23.87,23.89,"2023-02-14 05:03:00",23.85,"2023-02-14 05:42:30",40.9,40.93,"2023-02-14 05:00:30",40.87,"2023-02-14 05:56:30",43.26,43.29,"2023-02-14 05:06:30",43.22,"2023-02-14 05:53:00",48.18,48.21,"2023-02-14 05:10:30",48.17,"2023-02-14 05:02:00",0.00084049,0,0.202,83,66.25,253,0.7,"2023-02-14 05:09:00",0,"2023-02-14 05:01:00",0.543,113.8,59.97,258,1.3,"2023-02-14 05:03:00",0,"2023-02-14 05:02:00",-0.026,0
"2023-02-14 07:00:00",2340,57.1,"2023-02-14 06:18:00",12.33,0.448,"2023-02-14 06:12:00",0,"2023-02-14 06:00:30",948,20.71,21.21,"2023-02-14 06:12:00",20.26,"2023-02-14 06:58:30",81.5,85.4,"2023-02-14 06:51:00",76.13,"2023-02-14 06:10:30",29.38,29.65,"2023-02-14 06:01:30",29.08,"2023-02-14 06:57:30",31.7,31.87,"2023-02-14 06:01:00",31.57,"2023-02-14 06:48:00",32.53,32.77,"2023-02-14 06:01:00",32.37,"2023-02-14 06:59:30",32.44,32.57,"2023-02-14 06:05:30",32.39,"2023-02-14 06:56:30",32.17,32.27,"2023-02-14 06:03:00",32.13,"2023-02-14 06:48:00",31.8,31.88,"2023-02-14 06:03:00",31.7,"2023-02-14 06:48:30",56.28,56.38,"2023-02-14 06:03:00",56.2,"2023-02-14 06:58:00",57.61,57.69,"2023-02-14 06:01:00",57.55,"2023-02-14 06:58:30",23.85,23.87,"2023-02-14 06:15:00",23.83,"2023-02-14 06:51:30",40.87,40.9,"2023-02-14 06:01:30",40.84,"2023-02-14 06:49:00",43.22,43.26,"2023-02-14 06:04:30",43.19,"2023-02-14 06:48:30",48.19,48.21,"2023-02-14 06:29:30",48.17,"2023-02-14 06:12:00",0.0007668598,0,0.197,254.1,53.48,341,1,"2023-02-14 06:05:30",0,"2023-02-14 06:00:30",0.496,257.9,62.38,117,1.1,"2023-02-14 06:08:30",0,"2023-02-14 06:19:00",-0.052,0.138
"2023-02-14 08:00:00",2341,56.87,"2023-02-14 07:48:30",12.31,0.463,"2023-02-14 07:14:30",0,"2023-02-14 07:00:30",948,20.35,20.64,"2023-02-14 07:15:00",20.06,"2023-02-14 07:58:00",80.3,83.9,"2023-02-14 07:00:30",78.21,"2023-02-14 07:11:30",28.94,29.14,"2023-02-14 07:13:00",28.67,"2023-02-14 07:51:00",31.37,31.59,"2023-02-14 07:00:30",31.17,"2023-02-14 07:52:30",32.33,32.56,"2023-02-14 07:00:30",32.25,"2023-02-14 07:26:00",32.32,32.43,"2023-02-14 07:04:30",32.2,"2023-02-14 07:42:30",32.13,32.27,"2023-02-14 07:18:30",31.97,"2023-02-14 07:52:00",31.79,31.87,"2023-02-14 07:09:30",31.69,"2023-02-14 07:57:00",56.11,56.21,"2023-02-14 07:01:00",56.03,"2023-02-14 07:58:30",57.52,57.59,"2023-02-14 07:02:30",57.46,"2023-02-14 07:47:00",23.83,23.85,"2023-02-14 07:09:30",23.8,"2023-02-14 07:59:00",40.82,40.85,"2023-02-14 07:00:30",40.79,"2023-02-14 07:50:30",43.19,43.22,"2023-02-14 07:02:30",43.15,"2023-02-14 07:55:30",48.17,48.21,"2023-02-14 07:00:30",48.12,"2023-02-14 07:56:30",0.0007187208,0,0.532,109.7,23.92,96,1.4,"2023-02-14 07:06:30",0,"2023-02-14 07:00:30",1.198,120.9,12.44,79,2.3,"2023-02-14 07:05:00",0.6,"2023-02-14 07:00:30",0.004,0.942
"2023-02-14 09:00:00",2342,56.7,"2023-02-14 08:18:00",12.24,0.51,"2023-02-14 08:00:30",0,"2023-02-14 08:00:30",948,19.78,20.16,"2023-02-14 08:15:00",19.34,"2023-02-14 08:51:30",83.7,87.3,"2023-02-14 08:49:30",79.33,"2023-02-14 08:00:30",28.54,28.75,"2023-02-14 08:01:30",28.27,"2023-02-14 08:53:30",31.04,31.17,"2023-02-14 08:00:30",30.87,"2023-02-14 08:59:30",32.14,32.34,"2023-02-14 08:08:00",31.95,"2023-02-14 08:59:30",32.21,32.26,"2023-02-14 08:44:30",32.18,"2023-02-14 08:46:00",32.01,32.18,"2023-02-14 08:01:30",31.95,"2023-02-14 08:34:30",31.76,31.87,"2023-02-14 08:20:30",31.6,"2023-02-14 08:47:00",55.97,56.04,"2023-02-14 08:01:30",55.9,"2023-02-14 08:54:30",57.44,57.49,"2023-02-14 08:00:30",57.38,"2023-02-14 08:54:30",23.81,23.83,"2023-02-14 08:10:30",23.79,"2023-02-14 08:45:00",40.75,40.79,"2023-02-14 08:00:30",40.7,"2023-02-14 09:00:00",43.15,43.19,"2023-02-14 08:05:30",43.11,"2023-02-14 08:52:00",48.14,48.17,"2023-02-14 08:04:30",48.11,"2023-02-14 08:28:00",0.1185013,0,0.383,79.26,68.71,225,1,"2023-02-14 08:04:30",0,"2023-02-14 08:09:00",0.859,83.8,53.39,253,3,"2023-02-14 08:02:00",0,"2023-02-14 08:49:30",0.024,1.848
"2023-02-14 10:00:00",2343,44.89,"2023-02-14 09:59:00",12.28,12.51,"2023-02-14 09:01:00",0.001,"2023-02-14 09:02:00",949,21.09,22.16,"2023-02-14 09:50:00",19.73,"2023-02-14 09:05:00",82.5,87.5,"2023-02-14 09:13:00",78.34,"2023-02-14 09:48:00",28.22,28.39,"2023-02-14 09:11:00",28.06,"2023-02-14 09:50:00",30.72,30.92,"2023-02-14 09:01:00",30.56,"2023-02-14 09:46:30",31.92,32.09,"2023-02-14 09:04:30",31.8,"2023-02-14 10:00:00",32.07,32.22,"2023-02-14 09:05:00",31.99,"2023-02-14 09:29:00",31.98,32.06,"2023-02-14 09:29:30",31.93,"2023-02-14 09:02:00",31.71,31.79,"2023-02-14 09:04:00",31.61,"2023-02-14 09:41:00",55.86,55.91,"2023-02-14 09:00:30",55.82,"2023-02-14 09:22:00",57.36,57.43,"2023-02-14 09:27:30",57.31,"2023-02-14 09:58:00",23.79,23.82,"2023-02-14 09:00:30",23.76,"2023-02-14 09:55:30",40.68,40.72,"2023-02-14 09:00:30",40.65,"2023-02-14 09:52:00",43.09,43.14,"2023-02-14 09:00:30",43.02,"2023-02-14 10:00:00",48.09,48.14,"2023-02-14 09:13:00",48.04,"2023-02-14 09:59:00",2.971789,0,0.677,28.92,45.92,45,2,"2023-02-14 09:51:30",0,"2023-02-14 09:03:00",1.036,32.41,35.17,21,2.4,"2023-02-14 09:44:00",0,"2023-02-14 09:05:00",0.519,2.632
"2023-02-14 11:00:00",2344,37.72,"2023-02-14 11:00:00",13.03,14.72,"2023-02-14 10:01:00",0.187,"2023-02-14 10:00:30",950,23.38,25.22,"2023-02-14 10:57:00",22.03,"2023-02-14 10:02:00",74.5,80.8,"2023-02-14 10:04:30",68.37,"2023-02-14 10:57:30",28.32,28.56,"2023-02-14 10:55:30",28.11,"2023-02-14 10:01:30",30.45,30.56,"2023-02-14 10:00:30",30.35,"2023-02-14 10:37:00",31.74,31.89,"2023-02-14 10:00:30",31.56,"2023-02-14 11:00:00",31.94,32.01,"2023-02-14 10:01:30",31.8,"2023-02-14 10:57:00",31.96,32.08,"2023-02-14 10:14:00",31.8,"2023-02-14 10:51:00",31.66,31.75,"2023-02-14 10:03:30",31.59,"2023-02-14 10:09:30",55.9,55.98,"2023-02-14 10:59:30",55.83,"2023-02-14 10:06:00",57.28,57.33,"2023-02-14 10:03:30",57.24,"2023-02-14 10:34:30",23.77,23.8,"2023-02-14 10:03:00",23.74,"2023-02-14 10:53:00",40.61,40.66,"2023-02-14 10:00:30",40.57,"2023-02-14 10:59:00",43.02,43.06,"2023-02-14 10:02:30",42.99,"2023-02-14 10:46:30",48.03,48.07,"2023-02-14 10:02:30",47.99,"2023-02-14 10:58:30",8.237882,0,1.079,56.76,43.8,152,2.7,"2023-02-14 10:59:30",0,"2023-02-14 10:07:00",1.553,53.14,37.53,108,4.2,"2023-02-14 10:57:00",0.3,"2023-02-14 10:36:00",1.557,3.221
"2023-02-14 12:00:00",2345,37.33,"2023-02-14 12:00:00",13.29,13.49,"2023-02-14 11:58:30",0.161,"2023-02-14 11:54:00",949,26.07,27.07,"2023-02-14 12:00:00",24.99,"2023-02-14 11:00:30",65.39,69.74,"2023-02-14 11:01:00",59.83,"2023-02-14 11:59:30",28.94,29.52,"2023-02-14 11:59:30",28.46,"2023-02-14 11:01:00",30.34,30.37,"2023-02-14 11:30:30",30.27,"2023-02-14 11:39:00",31.55,31.67,"2023-02-14 11:08:00",31.45,"2023-02-14 11:59:00",31.79,31.86,"2023-02-14 11:44:00",31.75,"2023-02-14 11:55:30",31.83,31.98,"2023-02-14 11:07:00",31.72,"2023-02-14 11:42:30",31.64,31.72,"2023-02-14 11:15:30",31.54,"2023-02-14 11:18:30",56.13,56.3,"2023-02-14 11:57:30",55.97,"2023-02-14 11:05:30",57.21,57.24,"2023-02-14 11:00:30",57.18,"2023-02-14 11:49:30",23.74,23.78,"2023-02-14 11:03:00",23.72,"2023-02-14 11:54:00",40.54,40.58,"2023-02-14 11:00:30",40.5,"2023-02-14 11:58:30",43.02,43.06,"2023-02-14 11:56:00",42.99,"2023-02-14 11:10:30",48.02,48.04,"2023-02-14 11:13:30",47.99,"2023-02-14 11:02:00",14.19899,0,1.654,98.2,34.73,138,3.4,"2023-02-14 11:14:00",0.4,"2023-02-14 11:05:00",2.349,97.4,26.27,94,5.1,"2023-02-14 11:24:30",0.4,"2023-02-14 11:47:00",2.779,3.562
"2023-02-14 13:00:00",2346,36.77,"2023-02-14 12:14:30",13.13,13.5,"2023-02-14 12:03:00",0.002,"2023-02-14 12:01:00",949,28.43,29.36,"2023-02-14 12:52:30",27.14,"2023-02-14 12:00:30",54.66,61.33,"2023-02-14 12:00:30",50.9,"2023-02-14 12:58:30",30.17,30.93,"2023-02-14 13:00:00",29.5,"2023-02-14 12:01:00",30.38,30.56,"2023-02-14 13:00:00",30.25,"2023-02-14 12:08:00",31.4,31.55,"2023-02-14 12:01:30",31.28,"2023-02-14 12:21:00",31.67,31.8,"2023-02-14 12:01:00",31.57,"2023-02-14 12:30:30",31.78,31.86,"2023-02-14 12:26:00",31.68,"2023-02-14 12:53:30",31.65,31.68,"2023-02-14 12:02:00",31.56,"2023-02-14 12:05:30",56.52,56.75,"2023-02-14 12:58:00",56.3,"2023-02-14 12:00:30",57.2,57.23,"2023-02-14 12:46:00",57.17,"2023-02-14 12:17:00",23.73,23.74,"2023-02-14 12:12:30",23.71,"2023-02-14 12:54:00",40.5,40.53,"2023-02-14 12:06:30",40.47,"2023-02-14 12:57:30",43.05,43.09,"2023-02-14 12:54:30",43.01,"2023-02-14 12:03:30",48.02,48.04,"2023-02-14 12:01:30",47.99,"2023-02-14 12:47:30",18.11677,0,1.837,105.7,32.18,141,4,"2023-02-14 12:27:00",0,"2023-02-14 12:36:00",2.939,103.7,26.03,135,5.7,"2023-02-14 12:38:00",0.4,"2023-02-14 12:31:00",3.667,3.64
"2023-02-14 14:00:00",2347,38.38,"2023-02-14 13:00:30",13.37,19.04,"2023-02-14 13:50:00",0.188,"2023-02-14 13:00:30",949,30.27,31.23,"2023-02-14 13:57:30",29.1,"2023-02-14 13:01:30",48.76,53.18,"2023-02-14 13:02:30",45.16,"2023-02-14 13:46:00",31.64,32.37,"2023-02-14 13:58:00",30.93,"2023-02-14 13:01:30",30.69,30.97,"2023-02-14 13:57:30",30.5,"2023-02-14 13:00:30",31.33,31.38,"2023-02-14 13:07:00",31.24,"2023-02-14 13:59:00",31.57,31.63,"2023-02-14 13:06:00",31.45,"2023-02-14 13:56:30",31.66,31.81,"2023-02-14 13:03:30",31.55,"2023-02-14 13:58:00",31.62,31.68,"2023-02-14 13:01:30",31.49,"2023-02-14 13:44:30",56.97,57.2,"2023-02-14 14:00:00",56.74,"2023-02-14 13:00:30",57.25,57.34,"2023-02-14 13:45:00",57.18,"2023-02-14 13:02:00",23.72,23.73,"2023-02-14 13:02:30",23.7,"2023-02-14 13:36:00",40.46,40.49,"2023-02-14 13:00:30",40.43,"2023-02-14 13:56:00",43.07,43.1,"2023-02-14 13:54:30",43.03,"2023-02-14 13:02:30",48,48.02,"2023-02-14 13:06:00",47.98,"2023-02-14 13:36:30",17.71669,0,1.553,96.3,54.83,59,4.1,"2023-02-14 13:46:00",0,"2023-02-14 13:03:00",2.215,94.3,46.06,104,4.9,"2023-02-14 13:10:30",0,"2023-02-14 13:52:00",3.712,3.428
"2023-02-14 15:00:00",2348,38.17,"2023-02-14 14:25:30",13.34,19.32,"2023-02-14 14:18:00",0.159,"2023-02-14 14:19:30",948,32.03,32.83,"2023-02-14 14:58:00",31,"2023-02-14 14:01:00",42.93,47.96,"2023-02-14 14:02:00",37.99,"2023-02-14 14:59:00",32.92,33.5,"2023-02-14 15:00:00",32.27,"2023-02-14 14:01:00",31.18,31.48,"2023-02-14 14:59:00",30.95,"2023-02-14 14:02:30",31.34,31.38,"2023-02-14 14:03:00",31.26,"2023-02-14 14:53:00",31.43,31.57,"2023-02-14 14:06:00",31.36,"2023-02-14 14:27:00",31.61,31.67,"2023-02-14 14:04:30",31.53,"2023-02-14 14:48:00",31.53,31.63,"2023-02-14 14:05:00",31.4,"2023-02-14 14:49:30",57.4,57.57,"2023-02-14 14:56:00",57.2,"2023-02-14 14:00:30",57.35,57.41,"2023-02-14 14:59:30",57.29,"2023-02-14 14:02:30",23.72,23.73,"2023-02-14 14:24:00",23.71,"2023-02-14 14:00:30",40.45,40.46,"2023-02-14 14:03:30",40.43,"2023-02-14 14:13:30",43.08,43.1,"2023-02-14 14:47:30",43.05,"2023-02-14 14:10:00",48.01,48.05,"2023-02-14 14:44:30",47.97,"2023-02-14 14:05:30",17.66296,0,1.522,94.8,50.55,130,6,"2023-02-14 14:58:30",0,"2023-02-14 14:08:00",2.248,94.7,41.31,156,7.3,"2023-02-14 14:59:00",0,"2023-02-14 14:10:30",3.789,2.952
"2023-02-14 16:00:00",2349,39.61,"2023-02-14 15:00:30",13.34,18.41,"2023-02-14 16:00:00",0.167,"2023-02-14 15:37:00",947,33.55,34.3,"2023-02-14 15:51:00",32.83,"2023-02-14 15:00:30",37.4,40.42,"2023-02-14 15:06:00",34.46,"2023-02-14 16:00:00",34.06,34.75,"2023-02-14 15:59:00",33.44,"2023-02-14 15:01:00",31.78,32.08,"2023-02-14 16:00:00",31.43,"2023-02-14 15:00:30",31.43,31.58,"2023-02-14 15:59:30",31.3,"2023-02-14 15:03:00",31.39,31.49,"2023-02-14 15:20:00",31.36,"2023-02-14 15:01:00",31.56,31.67,"2023-02-14 15:19:30",31.42,"2023-02-14 15:54:30",31.45,31.53,"2023-02-14 15:06:00",31.32,"2023-02-14 15:54:30",57.75,57.94,"2023-02-14 15:57:30",57.56,"2023-02-14 15:01:00",57.46,57.55,"2023-02-14 15:57:00",57.36,"2023-02-14 15:02:30",23.73,23.75,"2023-02-14 15:54:30",23.71,"2023-02-14 15:07:30",40.46,40.49,"2023-02-14 15:57:00",40.44,"2023-02-14 15:36:00",43.12,43.18,"2023-02-14 15:53:00",43.08,"2023-02-14 15:02:30",48.03,48.05,"2023-02-14 15:10:00",48,"2023-02-14 15:01:00",21.71159,0,1.681,104.1,50.9,51,6.2,"2023-02-14 15:51:30",0,"2023-02-14 15:14:00",2.627,105.1,42.97,67,7.2,"2023-02-14 15:51:30",0,"2023-02-14 15:13:30",4.727,2.254
"2023-02-14 17:00:00",2350,39.68,"2023-02-14 16:02:00",13.34,18.36,"2023-02-14 16:37:00",0.166,"2023-02-14 16:54:00",946,34.16,34.91,"2023-02-14 16:38:00",33.81,"2023-02-14 16:22:30",35.44,37.72,"2023-02-14 16:33:30",33.68,"2023-02-14 16:37:00",35.17,35.4,"2023-02-14 16:55:30",34.75,"2023-02-14 16:00:30",32.39,32.68,"2023-02-14 16:58:00",32.03,"2023-02-14 16:00:30",31.6,31.77,"2023-02-14 16:49:00",31.43,"2023-02-14 16:09:30",31.38,31.46,"2023-02-14 16:18:00",31.36,"2023-02-14 16:01:30",31.45,31.55,"2023-02-14 16:02:00",31.35,"2023-02-14 16:54:30",31.44,31.47,"2023-02-14 16:04:00",31.34,"2023-02-14 16:43:00",58.08,58.18,"2023-02-14 16:56:00",57.92,"2023-02-14 16:00:30",57.66,57.78,"2023-02-14 16:57:30",57.52,"2023-02-14 16:00:30",23.75,23.78,"2023-02-14 16:36:30",23.72,"2023-02-14 16:00:30",40.5,40.53,"2023-02-14 16:48:30",40.47,"2023-02-14 16:00:30",43.16,43.19,"2023-02-14 16:50:00",43.13,"2023-02-14 16:01:00",48.03,48.05,"2023-02-14 16:02:00",48.01,"2023-02-14 16:32:00",11.45442,0,1.166,84.8,65.56,121,3.5,"2023-02-14 16:12:30",0,"2023-02-14 16:16:30",1.716,86.9,61.84,91,4.8,"2023-02-14 16:12:30",0,"2023-02-14 16:30:30",2.531,1.39
"2023-02-14 18:00:00",2351,40.56,"2023-02-14 17:10:30",13.34,13.48,"2023-02-14 17:41:30",0.173,"2023-02-14 17:00:30",946,32.1,34.71,"2023-02-14 17:07:00",29.23,"2023-02-14 17:56:00",43.94,60.22,"2023-02-14 17:52:30",34.46,"2023-02-14 17:04:30",35.32,35.43,"2023-02-14 17:16:30",35.09,"2023-02-14 17:59:30",32.97,33.24,"2023-02-14 17:51:00",32.72,"2023-02-14 17:00:30",31.85,32,"2023-02-14 17:57:00",31.68,"2023-02-14 17:17:30",31.41,31.56,"2023-02-14 17:55:00",31.36,"2023-02-14 17:01:00",31.43,31.47,"2023-02-14 17:09:00",31.37,"2023-02-14 17:31:30",31.43,31.49,"2023-02-14 17:09:00",31.3,"2023-02-14 17:20:30",58.18,58.22,"2023-02-14 17:30:30",58.11,"2023-02-14 17:58:30",57.84,57.92,"2023-02-14 18:00:00",57.75,"2023-02-14 17:01:00",23.79,23.81,"2023-02-14 17:58:00",23.76,"2023-02-14 17:02:30",40.55,40.59,"2023-02-14 17:57:30",40.51,"2023-02-14 17:00:30",43.17,43.19,"2023-02-14 17:06:30",43.14,"2023-02-14 17:46:30",48.01,48.04,"2023-02-14 17:06:00",47.98,"2023-02-14 17:39:30",3.688512,0,1.371,135.2,65.9,228,5.2,"2023-02-14 17:32:30",0,"2023-02-14 17:02:00",2.443,140.7,64.56,211,7.5,"2023-02-14 17:32:30",0,"2023-02-14 17:05:00",0.792,0.481
"2023-02-14 19:00:00",2352,47.09,"2023-02-14 19:00:00",13.44,13.55,"2023-02-14 18:03:00",0.209,"2023-02-14 18:52:00",946,30.99,32.69,"2023-02-14 19:00:00",29.36,"2023-02-14 18:02:00",49.48,56.05,"2023-02-14 18:01:30",40.4,"2023-02-14 18:55:30",34.61,35.14,"2023-02-14 18:00:30",34.31,"2023-02-14 18:56:00",33.34,33.44,"2023-02-14 18:28:30",33.16,"2023-02-14 18:06:30",32.08,32.27,"2023-02-14 18:57:30",31.89,"2023-02-14 18:01:30",31.56,31.63,"2023-02-14 18:02:30",31.42,"2023-02-14 18:04:00",31.43,31.49,"2023-02-14 18:04:00",31.37,"2023-02-14 18:03:30",31.37,31.47,"2023-02-14 18:03:00",31.24,"2023-02-14 18:15:30",58.05,58.15,"2023-02-14 18:01:30",57.96,"2023-02-14 18:57:30",57.98,58.02,"2023-02-14 18:27:30",57.88,"2023-02-14 18:02:30",23.81,23.84,"2023-02-14 18:52:30",23.79,"2023-02-14 18:20:00",40.59,40.63,"2023-02-14 18:54:00",40.55,"2023-02-14 18:01:00",43.16,43.18,"2023-02-14 18:04:00",43.14,"2023-02-14 18:02:00",48.02,48.08,"2023-02-14 18:59:00",47.99,"2023-02-14 18:02:00",4.257191,0,0.426,258.1,32.27,285,1,"2023-02-14 18:30:30",0,"2023-02-14 18:01:00",0.835,258.4,29.5,253,1.8,"2023-02-14 18:02:00",0,"2023-02-14 18:35:00",0.48,0.013
"2023-02-14 20:00:00",2353,44.26,"2023-02-14 19:22:00",13.12,13.35,"2023-02-14 19:58:00",0.002,"2023-02-14 19:43:00",946,33.03,33.61,"2023-02-14 19:13:30",32.69,"2023-02-14 19:56:30",37.62,46.72,"2023-02-14 19:01:00",35.77,"2023-02-14 19:51:30",34.05,34.33,"2023-02-14 19:00:30",33.84,"2023-02-14 20:00:00",33.38,33.44,"2023-02-14 19:08:00",33.31,"2023-02-14 19:18:00",32.31,32.4,"2023-02-14 19:32:00",32.16,"2023-02-14 19:01:30",31.63,31.78,"2023-02-14 20:00:00",31.57,"2023-02-14 19:01:00",31.44,31.5,"2023-02-14 19:23:00",31.39,"2023-02-14 19:03:00",31.32,31.43,"2023-02-14 19:05:30",31.21,"2023-02-14 19:34:30",57.92,57.98,"2023-02-14 19:01:30",57.85,"2023-02-14 19:59:00",58.01,58.03,"2023-02-14 19:16:00",57.97,"2023-02-14 19:08:30",23.83,23.85,"2023-02-14 19:59:30",23.8,"2023-02-14 19:09:00",40.65,40.69,"2023-02-14 19:57:30",40.61,"2023-02-14 19:01:00",43.19,43.22,"2023-02-14 19:47:30",43.16,"2023-02-14 19:01:00",48.07,48.11,"2023-02-14 19:20:30",48.03,"2023-02-14 19:01:00",3.542692,0,1.502,108.7,46.37,125,4.2,"2023-02-14 19:31:00",0,"2023-02-14 19:00:30",2.491,104.5,41.4,116,6,"2023-02-14 19:28:30",0,"2023-02-14 19:03:00",0.404,0
"2023-02-14 21:00:00",2354,46.33,"2023-02-14 20:00:30",12.74,10.13,"2023-02-14 21:00:00",0,"2023-02-14 20:48:30",946,32.26,32.65,"2023-02-14 20:10:00",31.45,"2023-02-14 21:00:00",38.83,44.12,"2023-02-14 20:59:00",35.9,"2023-02-14 20:11:30",33.56,33.89,"2023-02-14 20:01:00",33.29,"2023-02-14 20:51:00",33.38,33.44,"2023-02-14 20:48:00",33.29,"2023-02-14 20:56:30",32.47,32.58,"2023-02-14 20:21:30",32.25,"2023-02-14 20:02:30",31.78,31.82,"2023-02-14 20:17:00",31.65,"2023-02-14 20:01:30",31.49,31.62,"2023-02-14 20:57:30",31.37,"2023-02-14 20:01:00",31.29,31.4,"2023-02-14 20:26:00",31.21,"2023-02-14 20:03:00",57.81,57.88,"2023-02-14 20:02:30",57.75,"2023-02-14 20:46:00",57.98,58.02,"2023-02-14 20:01:00",57.95,"2023-02-14 20:09:00",23.84,23.86,"2023-02-14 20:56:00",23.82,"2023-02-14 20:19:00",40.7,40.73,"2023-02-14 20:54:30",40.66,"2023-02-14 20:02:00",43.2,43.23,"2023-02-14 20:29:30",43.16,"2023-02-14 20:42:30",48.09,48.11,"2023-02-14 20:35:30",48.07,"2023-02-14 20:04:00",1.026517,0,0.714,85.4,32.98,39,2,"2023-02-14 20:00:30",0,"2023-02-14 20:31:00",1.417,88,32.58,31,3.6,"2023-02-14 20:10:00",0,"2023-02-14 20:35:00",0.113,0
"2023-02-14 22:00:00",2355,48.27,"2023-02-14 21:00:30",12.67,0.302,"2023-02-14 22:00:00",0,"2023-02-14 21:00:30",947,30.48,31.46,"2023-02-14 21:00:30",30.01,"2023-02-14 21:53:30",45.47,47.97,"2023-02-14 21:29:00",43.6,"2023-02-14 21:00:30",33.05,33.37,"2023-02-14 21:05:30",32.76,"2023-02-14 21:59:30",33.27,33.42,"2023-02-14 21:00:30",33.12,"2023-02-14 21:58:00",32.52,32.65,"2023-02-14 21:54:00",32.45,"2023-02-14 21:00:30",31.8,31.91,"2023-02-14 21:58:30",31.78,"2023-02-14 21:00:30",31.59,31.67,"2023-02-14 21:21:30",31.43,"2023-02-14 21:04:30",31.29,31.4,"2023-02-14 21:52:30",31.19,"2023-02-14 21:30:30",57.68,57.75,"2023-02-14 21:01:30",57.6,"2023-02-14 21:52:00",57.95,58.01,"2023-02-14 21:04:00",57.92,"2023-02-14 21:20:00",23.85,23.86,"2023-02-14 21:50:30",23.83,"2023-02-14 21:01:00",40.74,40.76,"2023-02-14 21:48:30",40.71,"2023-02-14 21:01:00",43.18,43.21,"2023-02-14 21:09:30",43.15,"2023-02-14 21:49:00",48.09,48.12,"2023-02-14 21:34:30",48.06,"2023-02-14 21:17:30",0.00670483,0,0.718,59.93,30.62,144,2.4,"2023-02-14 21:56:30",0,"2023-02-14 21:01:00",1.506,62.1,28.28,125,3.4,"2023-02-14 21:57:00",0.3,"2023-02-14 21:34:30",-0.005,0
"2023-02-14 23:00:00",2356,50.4,"2023-02-14 22:18:30",12.37,0.282,"2023-02-14 22:10:00",0,"2023-02-14 22:00:30",948,29.59,30.54,"2023-02-14 22:09:00",28.96,"2023-02-14 22:57:30",48.54,52.07,"2023-02-14 22:28:00",43.21,"2023-02-14 22:05:30",32.53,32.78,"2023-02-14 22:12:00",32.27,"2023-02-14 22:51:00",33.09,33.24,"2023-02-14 22:10:00",32.9,"2023-02-14 22:43:00",32.57,32.7,"2023-02-14 22:37:00",32.45,"2023-02-14 22:22:00",31.91,32.01,"2023-02-14 22:48:30",31.78,"2023-02-14 22:09:00",31.63,31.67,"2023-02-14 22:02:00",31.54,"2023-02-14 22:07:30",31.3,31.42,"2023-02-14 22:40:00",31.21,"2023-02-14 22:12:00",57.51,57.65,"2023-02-14 22:00:30",57.37,"2023-02-14 22:59:00",57.9,57.95,"2023-02-14 22:00:30",57.87,"2023-02-14 22:30:30",23.85,23.86,"2023-02-14 22:05:00",23.83,"2023-02-14 22:13:30",40.76,40.78,"2023-02-14 22:11:00",40.74,"2023-02-14 22:05:00",43.17,43.2,"2023-02-14 22:43:30",43.16,"2023-02-14 22:00:30",48.08,48.11,"2023-02-14 22:16:00",48.05,"2023-02-14 22:55:00",0.0002655758,0,1.779,114.3,18.73,67,5.1,"2023-02-14 22:15:00",0.6,"2023-02-14 22:51:00",3.06,116.4,18.11,120,5.8,"2023-02-14 22:21:30",1.5,"2023-02-14 22:14:00",0.03,0
"2023-02-15 00:00:00",2357,51.78,"2023-02-14 23:15:30",12.37,0.312,"2023-02-14 23:02:00",0,"2023-02-14 23:00:30",949,28.44,28.98,"2023-02-14 23:00:30",27.85,"2023-02-15 00:00:00",53.94,56.19,"2023-02-14 23:59:30",51.03,"2023-02-14 23:01:30",32,32.35,"2023-02-14 23:01:30",31.69,"2023-02-15 00:00:00",32.92,33.03,"2023-02-14 23:01:00",32.77,"2023-02-14 23:52:00",32.55,32.69,"2023-02-14 23:13:00",32.45,"2023-02-14 23:53:00",31.99,32.03,"2023-02-14 23:26:00",31.94,"2023-02-14 23:01:00",31.62,31.67,"2023-02-14 23:00:30",31.53,"2023-02-14 23:42:00",31.33,31.44,"2023-02-14 23:50:30",31.22,"2023-02-14 23:24:30",57.31,57.42,"2023-02-14 23:03:30",57.23,"2023-02-14 23:47:00",57.84,57.92,"2023-02-14 23:16:30",57.81,"2023-02-14 23:28:30",23.84,23.85,"2023-02-14 23:14:00",23.82,"2023-02-14 23:11:30",40.75,40.76,"2023-02-14 23:48:30",40.74,"2023-02-14 23:29:30",43.17,43.2,"2023-02-14 23:01:30",43.15,"2023-02-14 23:04:00",48.06,48.09,"2023-02-14 23:08:00",48.03,"2023-02-14 23:20:00",0.0004328796,0,1.455,119.4,20.94,105,2.7,"2023-02-14 23:40:30",0.3,"2023-02-14 23:37:30",2.472,116.9,16.56,127,5.5,"2023-02-14 23:46:30",0.8,"2023-02-14 23:22:30",0.015,0
"2023-02-15 01:00:00",2358,52.5,"2023-02-15 00:00:30",12.57,0.32,"2023-02-15 00:21:30",0,"2023-02-15 00:00:30",949,27.02,27.86,"2023-02-15 00:00:30",26.41,"2023-02-15 00:58:30",59.93,63.29,"2023-02-15 01:00:00",56.05,"2023-02-15 00:01:00",31.55,31.78,"2023-02-15 00:00:30",31.33,"2023-02-15 00:56:30",32.66,32.82,"2023-02-15 00:00:30",32.54,"2023-02-15 00:58:00",32.52,32.59,"2023-02-15 00:07:00",32.45,"2023-02-15 00:00:30",32,32.02,"2023-02-15 00:17:00",31.97,"2023-02-15 00:01:00",31.63,31.7,"2023-02-15 00:40:30",31.55,"2023-02-15 00:44:30",31.37,31.47,"2023-02-15 00:38:00",31.26,"2023-02-15 00:19:30",57.14,57.24,"2023-02-15 00:02:00",57.03,"2023-02-15 01:00:00",57.78,57.82,"2023-02-15 00:00:30",57.74,"2023-02-15 00:52:30",23.83,23.85,"2023-02-15 00:12:30",23.81,"2023-02-15 00:41:30",40.76,40.78,"2023-02-15 00:55:30",40.75,"2023-02-15 00:04:00",43.17,43.2,"2023-02-15 00:11:00",43.16,"2023-02-15 00:01:30",48.07,48.11,"2023-02-15 00:57:00",48.04,"2023-02-15 00:00:30",0.0004751202,0,1.261,112.7,19.6,120,3,"2023-02-15 00:27:00",0.5,"2023-02-15 00:22:30",2.046,110,16.54,97,4.6,"2023-02-15 00:18:00",0.4,"2023-02-15 00:32:00",0.005,0
"2023-02-15 02:00:00",2359,54.05,"2023-02-15 01:01:00",12.55,0.338,"2023-02-15 01:00:30",0,"2023-02-15 01:00:30",949,25.68,26.35,"2023-02-15 01:00:30",25.17,"2023-02-15 01:50:30",67.05,70.85,"2023-02-15 01:59:30",63.09,"2023-02-15 01:01:30",31.07,31.37,"2023-02-15 01:01:00",30.8,"2023-02-15 01:59:30",32.41,32.62,"2023-02-15 01:00:30",32.21,"2023-02-15 01:58:30",32.47,32.58,"2023-02-15 01:06:00",32.35,"2023-02-15 01:53:30",32,32.03,"2023-02-15 01:07:30",31.97,"2023-02-15 01:01:00",31.66,31.78,"2023-02-15 01:30:00",31.53,"2023-02-15 01:00:30",31.41,31.47,"2023-02-15 01:31:00",31.3,"2023-02-15 01:17:00",56.98,57.05,"2023-02-15 01:00:30",56.89,"2023-02-15 01:55:30",57.71,57.77,"2023-02-15 01:04:30",57.66,"2023-02-15 01:51:30",23.82,23.84,"2023-02-15 01:00:30",23.8,"2023-02-15 01:46:00",40.77,40.79,"2023-02-15 01:46:00",40.76,"2023-02-15 01:14:00",43.18,43.21,"2023-02-15 01:47:00",43.14,"2023-02-15 01:30:00",48.1,48.15,"2023-02-15 01:56:30",48.07,"2023-02-15 01:05:30",0.0006815635,0,0.718,113.6,28.25,124,2,"2023-02-15 01:54:00",0,"2023-02-15 01:08:00",1.343,112.2,21.05,124,2.6,"2023-02-15 01:53:00",0.4,"2023-02-15 01:14:00",-0.012,0
"2023-02-15 03:00:00",2360,55.21,"2023-02-15 02:04:00",12.45,0.367,"2023-02-15 02:01:00",0,"2023-02-15 02:00:30",948,24.68,25.17,"2023-02-15 02:00:30",24.19,"2023-02-15 03:00:00",73.96,77.71,"2023-02-15 02:59:30",70.33,"2023-02-15 02:01:30",30.64,30.8,"2023-02-15 02:00:30",30.46,"2023-02-15 03:00:00",32.14,32.26,"2023-02-15 02:00:30",31.98,"2023-02-15 02:54:00",32.32,32.46,"2023-02-15 02:01:30",32.25,"2023-02-15 02:06:00",31.99,32.03,"2023-02-15 02:52:00",31.96,"2023-02-15 02:53:00",31.69,31.81,"2023-02-15 02:35:00",31.6,"2023-02-15 02:37:00",31.43,31.47,"2023-02-15 02:04:30",31.28,"2023-02-15 02:20:00",56.83,56.93,"2023-02-15 02:00:30",56.75,"2023-02-15 02:58:00",57.65,57.71,"2023-02-15 02:00:30",57.61,"2023-02-15 02:39:00",23.82,23.84,"2023-02-15 02:13:30",23.8,"2023-02-15 02:53:00",40.77,40.79,"2023-02-15 02:56:00",40.76,"2023-02-15 02:16:30",43.18,43.21,"2023-02-15 02:51:30",43.15,"2023-02-15 02:06:30",48.15,48.2,"2023-02-15 02:53:30",48.11,"2023-02-15 02:00:30",0.000731147,0,0.735,96,22.6,63,1.8,"2023-02-15 02:40:30",0,"2023-02-15 02:20:30",1.369,99.4,15.84,99,3.6,"2023-02-15 02:33:30",0.4,"2023-02-15 02:27:00",-0.014,0
"2023-02-15 04:00:00",2361,55.53,"2023-02-15 03:01:00",12.41,0.402,"2023-02-15 03:00:30",0,"2023-02-15 03:00:30",948,23.75,24.2,"2023-02-15 03:00:30",23.27,"2023-02-15 03:58:00",80.3,82.9,"2023-02-15 03:59:30",77.05,"2023-02-15 03:01:00",30.28,30.51,"2023-02-15 03:03:00",30.12,"2023-02-15 03:47:00",31.87,32,"2023-02-15 03:00:30",31.74,"2023-02-15 03:57:30",32.26,32.38,"2023-02-15 03:01:30",32.12,"2023-02-15 03:56:30",31.98,32.05,"2023-02-15 03:01:00",31.84,"2023-02-15 03:45:30",31.69,31.79,"2023-02-15 03:04:30",31.57,"2023-02-15 03:11:00",31.44,31.47,"2023-02-15 03:01:00",31.35,"2023-02-15 03:11:30",56.7,56.78,"2023-02-15 03:02:30",56.64,"2023-02-15 03:58:30",57.59,57.64,"2023-02-15 03:52:00",57.54,"2023-02-15 03:58:00",23.8,23.81,"2023-02-15 03:20:00",23.78,"2023-02-15 03:25:30",40.78,40.8,"2023-02-15 03:34:00",40.77,"2023-02-15 03:06:00",43.19,43.22,"2023-02-15 03:03:00",43.16,"2023-02-15 03:07:30",48.23,48.29,"2023-02-15 03:57:30",48.18,"2023-02-15 03:01:30",0.0008225482,0,0.743,91.5,20.73,81,1.6,"2023-02-15 03:15:00",0.3,"2023-02-15 03:28:30",1.509,96.7,16.37,123,2.8,"2023-02-15 03:15:00",0.5,"2023-02-15 03:56:00",-0.016,0
"2023-02-15 05:00:00",2362,55.83,"2023-02-15 05:00:00",12.35,0.428,"2023-02-15 04:00:30",0,"2023-02-15 04:00:30",948,23.03,23.27,"2023-02-15 04:00:30",22.88,"2023-02-15 04:32:30",84.6,85.7,"2023-02-15 04:51:00",82.3,"2023-02-15 04:00:30",29.94,30.12,"2023-02-15 04:00:30",29.73,"2023-02-15 04:57:00",31.64,31.79,"2023-02-15 04:00:30",31.48,"2023-02-15 05:00:00",32.11,32.27,"2023-02-15 04:00:30",32.03,"2023-02-15 04:57:30",31.88,32.01,"2023-02-15 04:06:30",31.78,"2023-02-15 04:37:30",31.68,31.78,"2023-02-15 04:13:30",31.6,"2023-02-15 04:03:00",31.45,31.47,"2023-02-15 04:00:30",31.35,"2023-02-15 04:57:00",56.58,56.65,"2023-02-15 04:11:00",56.5,"2023-02-15 04:59:30",57.52,57.56,"2023-02-15 04:08:30",57.46,"2023-02-15 04:58:00",23.79,23.81,"2023-02-15 04:07:00",23.78,"2023-02-15 04:35:30",40.79,40.81,"2023-02-15 04:23:30",40.77,"2023-02-15 04:06:00",43.19,43.22,"2023-02-15 04:02:00",43.17,"2023-02-15 04:16:00",48.29,48.32,"2023-02-15 04:49:30",48.26,"2023-02-15 04:00:30",0.0007638341,0,0.467,74,35.37,85,1.3,"2023-02-15 04:12:00",0,"2023-02-15 04:26:30",0.914,75.17,32.84,97,2.3,"2023-02-15 04:06:00",0,"2023-02-15 04:49:30",-0.021,0
"2023-02-15 06:00:00",2363,55.51,"2023-02-15 05:15:00",12.42,0.425,"2023-02-15 05:28:00",0,"2023-02-15 05:00:30",948,22.86,23.03,"2023-02-15 05:12:30",22.61,"2023-02-15 05:58:00",86.3,88.3,"2023-02-15 05:57:00",84.3,"2023-02-15 05:02:00",29.67,29.81,"2023-02-15 05:03:00",29.5,"2023-02-15 05:49:00",31.38,31.56,"2023-02-15 05:01:30",31.23,"2023-02-15 05:59:00",31.95,32.12,"2023-02-15 05:08:00",31.84,"2023-02-15 05:55:00",31.8,31.9,"2023-02-15 05:41:00",31.78,"2023-02-15 05:05:00",31.64,31.75,"2023-02-15 05:30:30",31.53,"2023-02-15 05:36:00",31.43,31.47,"2023-02-15 05:03:30",31.35,"2023-02-15 05:22:30",56.49,56.54,"2023-02-15 05:00:30",56.44,"2023-02-15 05:37:30",57.46,57.51,"2023-02-15 05:04:00",57.39,"2023-02-15 05:58:00",23.78,23.8,"2023-02-15 05:08:30",23.76,"2023-02-15 05:12:30",40.78,40.8,"2023-02-15 05:01:00",40.76,"2023-02-15 05:52:00",43.19,43.22,"2023-02-15 05:33:00",43.16,"2023-02-15 05:35:30",48.32,48.36,"2023-02-15 05:59:30",48.3,"2023-02-15 05:03:00",0.0006279736,0,0.57,52.6,19.62,54,1.3,"2023-02-15 05:19:00",0,"2023-02-15 05:09:30",1.164,43.55,16.02,51,2.1,"2023-02-15 05:02:30",0.3,"2023-02-15 05:57:00",-0.02,0
"2023-02-15 07:00:00",2364,55.91,"2023-02-15 06:01:30",12.44,0.443,"2023-02-15 06:00:30",0,"2023-02-15 06:00:30",948,22.21,22.62,"2023-02-15 06:00:30",22.02,"2023-02-15 06:56:30",89.5,90.4,"2023-02-15 06:50:00",87.5,"2023-02-15 06:01:30",29.4,29.54,"2023-02-15 06:12:00",29.26,"2023-02-15 06:57:30",31.14,31.3,"2023-02-15 06:02:00",30.97,"2023-02-15 06:54:30",31.88,31.99,"2023-02-15 06:26:30",31.73,"2023-02-15 06:51:00",31.79,31.84,"2023-02-15 06:02:30",31.73,"2023-02-15 06:55:30",31.61,31.73,"2023-02-15 06:00:30",31.51,"2023-02-15 06:41:30",31.44,31.47,"2023-02-15 06:03:30",31.35,"2023-02-15 06:57:00",56.39,56.44,"2023-02-15 06:00:30",56.31,"2023-02-15 06:59:00",57.4,57.45,"2023-02-15 06:00:30",57.36,"2023-02-15 06:40:30",23.76,23.78,"2023-02-15 06:09:30",23.74,"2023-02-15 06:40:00",40.75,40.78,"2023-02-15 06:05:30",40.73,"2023-02-15 06:47:30",43.17,43.2,"2023-02-15 06:01:30",43.15,"2023-02-15 06:20:00",48.35,48.38,"2023-02-15 06:41:00",48.33,"2023-02-15 06:02:00",0.0006851772,0,0.482,95.1,18.96,98,1.1,"2023-02-15 06:42:30",0,"2023-02-15 06:01:00",0.951,85.6,23.05,107,1.8,"2023-02-15 06:59:30",0,"2023-02-15 06:19:00",-0.045,0.138
"2023-02-15 08:00:00",2365,56.03,"2023-02-15 07:09:00",12.44,0.448,"2023-02-15 07:10:00",0,"2023-02-15 07:00:30",948,21.81,22.06,"2023-02-15 07:09:00",21.63,"2023-02-15 07:50:30",90.2,91.3,"2023-02-15 07:51:00",88.8,"2023-02-15 07:03:30",29.12,29.31,"2023-02-15 07:00:30",28.93,"2023-02-15 07:59:30",30.94,30.99,"2023-02-15 07:01:00",30.76,"2023-02-15 07:56:30",31.72,31.84,"2023-02-15 07:01:00",31.59,"2023-02-15 08:00:00",31.71,31.82,"2023-02-15 07:08:30",31.57,"2023-02-15 08:00:00",31.61,31.67,"2023-02-15 07:02:30",31.53,"2023-02-15 07:25:00",31.43,31.47,"2023-02-15 07:01:00",31.35,"2023-02-15 07:13:00",56.27,56.34,"2023-02-15 07:09:30",56.2,"2023-02-15 07:57:00",57.34,57.39,"2023-02-15 07:00:30",57.29,"2023-02-15 07:47:00",23.75,23.78,"2023-02-15 07:06:30",23.73,"2023-02-15 07:39:00",40.72,40.75,"2023-02-15 07:02:30",40.69,"2023-02-15 07:46:00",43.14,43.18,"2023-02-15 07:06:00",43.11,"2023-02-15 07:48:00",48.34,48.37,"2023-02-15 07:00:30",48.32,"2023-02-15 07:44:00",0.000622969,0,0.261,96.3,33.22,70,1.1,"2023-02-15 07:01:30",0,"2023-02-15 07:05:00",0.711,115.9,21.12,97,1.9,"2023-02-15 07:02:30",0,"2023-02-15 07:06:00",-0.001,0.93
"2023-02-15 09:00:00",2366,55.97,"2023-02-15 08:13:30",12.3,0.485,"2023-02-15 08:00:30",0,"2023-02-15 08:00:30",948,21.36,21.7,"2023-02-15 08:00:30",21.17,"2023-02-15 08:42:00",92.2,93.8,"2023-02-15 08:50:00",90,"2023-02-15 08:02:30",28.85,29.04,"2023-02-15 08:04:30",28.67,"2023-02-15 08:57:00",30.72,30.79,"2023-02-15 08:00:30",30.56,"2023-02-15 08:54:00",31.57,31.72,"2023-02-15 08:02:30",31.47,"2023-02-15 08:54:00",31.59,31.7,"2023-02-15 08:01:30",31.57,"2023-02-15 08:06:00",31.6,31.67,"2023-02-15 08:03:00",31.51,"2023-02-15 08:41:30",31.42,31.47,"2023-02-15 08:00:30",31.34,"2023-02-15 08:51:30",56.17,56.23,"2023-02-15 08:00:30",56.12,"2023-02-15 08:47:30",57.28,57.33,"2023-02-15 08:00:30",57.24,"2023-02-15 08:35:30",23.74,23.76,"2023-02-15 08:18:00",23.72,"2023-02-15 08:20:30",40.69,40.72,"2023-02-15 08:00:30",40.66,"2023-02-15 08:59:30",43.1,43.14,"2023-02-15 08:04:00",43.07,"2023-02-15 08:41:00",48.33,48.35,"2023-02-15 08:00:30",48.3,"2023-02-15 08:59:30",0.1034892,0,0.223,54.86,15.46,15,0.8,"2023-02-15 08:07:30",0,"2023-02-15 08:05:00",0.749,61.98,19.33,23,1.3,"2023-02-15 08:02:30",0,"2023-02-15 08:04:30",0.019,1.826
"2023-02-15 10:00:00",2367,51.96,"2023-02-15 10:00:00",12.23,12.57,"2023-02-15 09:01:00",0.001,"2023-02-15 09:02:30",949,22.09,22.96,"2023-02-15 10:00:00",21.3,"2023-02-15 09:02:30",91,94.1,"2023-02-15 09:05:00",87.1,"2023-02-15 09:59:30",28.68,28.75,"2023-02-15 09:04:00",28.6,"2023-02-15 09:51:30",30.52,30.63,"2023-02-15 09:03:00",30.35,"2023-02-15 09:56:00",31.47,31.58,"2023-02-15 09:03:30",31.3,"2023-02-15 09:50:30",31.56,31.61,"2023-02-15 09:04:30",31.39,"2023-02-15 09:59:30",31.57,31.65,"2023-02-15 09:01:00",31.42,"2023-02-15 09:56:30",31.39,31.47,"2023-02-15 09:15:30",31.28,"2023-02-15 09:22:00",56.09,56.16,"2023-02-15 09:01:00",56.06,"2023-02-15 09:25:30",57.22,57.26,"2023-02-15 09:01:00",57.17,"2023-02-15 09:41:30",23.72,23.74,"2023-02-15 09:00:30",23.71,"2023-02-15 09:19:00",40.63,40.66,"2023-02-15 09:01:00",40.59,"2023-02-15 09:57:30",43.07,43.1,"2023-02-15 09:03:30",43.02,"2023-02-15 09:48:00",48.3,48.34,"2023-02-15 09:07:30",48.26,"2023-02-15 09:59:30",2.015253,0,0.49,44.03,23.07,62,1,"2023-02-15 09:07:00",0,"2023-02-15 09:02:30",0.813,41.65,20.08,97,1.6,"2023-02-15 09:05:00",0,"2023-02-15 09:24:00",0.362,2.608
"2023-02-15 11:00:00",2368,43.88,"2023-02-15 11:00:00",13.34,14.43,"2023-02-15 10:00:30",0.289,"2023-02-15 10:54:30",949,24.28,25.48,"2023-02-15 10:59:00",22.95,"2023-02-15 10:01:00",80.6,87.5,"2023-02-15 10:05:00",74.17,"2023-02-15 10:55:30",28.76,28.98,"2023-02-15 10:59:30",28.64,"2023-02-15 10:00:30",30.35,30.4,"2023-02-15 10:00:30",30.27,"2023-02-15 10:56:30",31.32,31.38,"2023-02-15 10:00:30",31.19,"2023-02-15 10:59:00",31.4,31.54,"2023-02-15 10:01:30",31.36,"2023-02-15 10:14:30",31.46,31.59,"2023-02-15 10:00:30",31.37,"2023-02-15 10:38:00",31.34,31.45,"2023-02-15 10:11:00",31.24,"2023-02-15 10:49:30",56.12,56.21,"2023-02-15 10:56:30",56.06,"2023-02-15 10:01:00",57.16,57.2,"2023-02-15 10:01:30",57.12,"2023-02-15 10:44:00",23.71,23.72,"2023-02-15 10:06:30",23.69,"2023-02-15 10:42:00",40.59,40.63,"2023-02-15 10:01:00",40.56,"2023-02-15 10:47:30",43.06,43.08,"2023-02-15 10:02:30",43.02,"2023-02-15 10:35:30",48.26,48.29,"2023-02-15 10:05:30",48.24,"2023-02-15 10:43:30",6.804894,0,0.925,75.08,38.98,90,2.4,"2023-02-15 10:35:00",0,"2023-02-15 10:10:30",1.45,74.69,32.18,109,3.7,"2023-02-15 10:35:00",0,"2023-02-15 10:06:00",1.307,3.198
"2023-02-15 12:00:00",2369,42.89,"2023-02-15 11:52:30",13.44,19.33,"2023-02-15 11:08:30",0.209,"2023-02-15 11:58:00",950,25.95,26.74,"2023-02-15 11:51:30",25.37,"2023-02-15 11:14:00",71.04,75.16,"2023-02-15 11:00:30",66.94,"2023-02-15 11:52:00",29.32,29.71,"2023-02-15 11:57:00",29,"2023-02-15 11:01:00",30.28,30.37,"2023-02-15 11:58:30",30.17,"2023-02-15 11:25:30",31.16,31.31,"2023-02-15 11:05:30",31.09,"2023-02-15 11:23:30",31.37,31.46,"2023-02-15 11:28:30",31.27,"2023-02-15 11:59:00",31.41,31.46,"2023-02-15 11:08:00",31.33,"2023-02-15 11:24:00",31.29,31.4,"2023-02-15 11:04:00",31.21,"2023-02-15 11:38:00",56.31,56.41,"2023-02-15 11:52:30",56.18,"2023-02-15 11:03:00",57.12,57.17,"2023-02-15 11:25:00",57.1,"2023-02-15 11:05:00",23.7,23.72,"2023-02-15 11:15:30",23.68,"2023-02-15 11:55:00",40.55,40.58,"2023-02-15 11:00:30",40.51,"2023-02-15 11:55:30",43.07,43.09,"2023-02-15 11:29:00",43.04,"2023-02-15 11:02:00",48.25,48.28,"2023-02-15 11:05:00",48.23,"2023-02-15 11:47:00",9.196799,0,1.681,98.8,33.9,85,4.3,"2023-02-15 11:40:30",0.4,"2023-02-15 11:14:30",2.812,101.9,24.15,85,5.7,"2023-02-15 11:48:30",0.3,"2023-02-15 11:31:30",1.787,3.549
"2023-02-15 13:00:00",2370,43.46,"2023-02-15 12:00:30",13.43,19.3,"2023-02-15 12:32:00",0.195,"2023-02-15 12:58:30",949,27.2,28.15,"2023-02-15 13:00:00",26.51,"2023-02-15 12:14:30",65.21,68.96,"2023-02-15 12:07:30",60.77,"2023-02-15 12:57:00",30.05,30.35,"2023-02-15 12:48:30",29.71,"2023-02-15 12:00:30",30.35,30.45,"2023-02-15 12:58:30",30.24,"2023-02-15 12:02:30",31.14,31.17,"2023-02-15 12:00:30",31.02,"2023-02-15 12:13:00",31.23,31.38,"2023-02-15 12:02:00",31.15,"2023-02-15 12:44:00",31.39,31.46,"2023-02-15 12:08:00",31.21,"2023-02-15 12:55:00",31.25,31.31,"2023-02-15 12:01:30",31.13,"2023-02-15 12:50:30",56.53,56.63,"2023-02-15 12:59:00",56.4,"2023-02-15 12:00:30",57.13,57.17,"2023-02-15 12:55:30",57.09,"2023-02-15 12:07:30",23.68,23.7,"2023-02-15 12:19:30",23.66,"2023-02-15 12:49:00",40.53,40.55,"2023-02-15 12:03:30",40.51,"2023-02-15 12:07:30",43.08,43.12,"2023-02-15 12:55:00",43.05,"2023-02-15 12:06:30",48.23,48.25,"2023-02-15 12:13:30",48.21,"2023-02-15 12:27:00",7.865059,0,1.354,75.84,35.62,104,3.1,"2023-02-15 12:45:00",0.3,"2023-02-15 12:06:30",2.029,79.9,28.46,98,4.3,"2023-02-15 12:41:30",0,"2023-02-15 12:17:00",1.574,3.621
"2023-02-15 14:00:00",2371,41.33,"2023-02-15 14:00:00",13.41,19.64,"2023-02-15 13:59:30",0.15,"2023-02-15 13:59:00",949,28.72,29.55,"2023-02-15 14:00:00",27.85,"2023-02-15 13:04:30",58.44,61.72,"2023-02-15 13:05:00",55.65,"2023-02-15 13:59:30",30.64,30.98,"2023-02-15 13:59:00",30.33,"2023-02-15 13:00:30",30.53,30.66,"2023-02-15 13:51:00",30.38,"2023-02-15 13:03:30",31.07,31.17,"2023-02-15 13:09:00",30.94,"2023-02-15 13:54:00",31.17,31.23,"2023-02-15 13:13:00",31.13,"2023-02-15 13:58:30",31.26,31.39,"2023-02-15 13:02:00",31.16,"2023-02-15 13:33:30",31.24,31.31,"2023-02-15 13:18:00",31.17,"2023-02-15 13:01:00",56.72,56.86,"2023-02-15 13:59:00",56.63,"2023-02-15 13:01:00",57.16,57.24,"2023-02-15 13:47:30",57.13,"2023-02-15 13:05:30",23.67,23.69,"2023-02-15 13:21:30",23.66,"2023-02-15 13:08:30",40.51,40.53,"2023-02-15 13:00:30",40.49,"2023-02-15 13:56:30",43.13,43.16,"2023-02-15 13:52:30",43.08,"2023-02-15 13:04:00",48.22,48.24,"2023-02-15 13:14:30",48.21,"2023-02-15 13:11:30",11.73892,0,1.556,68.94,47.77,213,5.3,"2023-02-15 13:50:30",0,"2023-02-15 13:46:30",2.193,71.35,37.05,165,5.2,"2023-02-15 13:03:00",0,"2023-02-15 13:58:30",2.402,3.412
"2023-02-15 15:00:00",2372,38.94,"2023-02-15 14:53:30",13.38,19.25,"2023-02-15 14:47:00",0.125,"2023-02-15 14:40:30",948,30.56,31.45,"2023-02-15 15:00:00",29.62,"2023-02-15 14:11:30",51.55,55.4,"2023-02-15 14:00:30",47.7,"2023-02-15 15:00:00",31.56,32.16,"2023-02-15 14:58:00",30.95,"2023-02-15 14:00:30",30.79,30.97,"2023-02-15 14:52:00",30.56,"2023-02-15 14:00:30",31.08,31.17,"2023-02-15 14:35:30",30.95,"2023-02-15 14:03:30",31.14,31.21,"2023-02-15 14:27:00",30.97,"2023-02-15 14:53:30",31.23,31.26,"2023-02-15 14:04:30",31.16,"2023-02-15 14:17:30",31.23,31.26,"2023-02-15 14:00:30",31.11,"2023-02-15 14:50:30",57.01,57.22,"2023-02-15 14:59:30",56.84,"2023-02-15 14:00:30",57.18,57.23,"2023-02-15 14:53:30",57.14,"2023-02-15 14:10:30",23.67,23.69,"2023-02-15 14:20:00",23.65,"2023-02-15 14:30:00",40.52,40.55,"2023-02-15 14:57:30",40.49,"2023-02-15 14:03:00",43.17,43.21,"2023-02-15 14:50:00",43.15,"2023-02-15 14:01:30",48.24,48.27,"2023-02-15 14:55:00",48.22,"2023-02-15 14:00:30",16.92893,0,1.606,54.38,48.92,1,3.5,"2023-02-15 14:18:30",0,"2023-02-15 14:00:30",2.461,61.94,40.87,7,5.4,"2023-02-15 14:18:30",0,"2023-02-15 14:47:00",3.555,2.937
"2023-02-15 16:00:00",2373,38.88,"2023-02-15 15:10:00",13.34,18.93,"2023-02-15 15:21:30",0.119,"2023-02-15 15:35:30",947,31.72,31.98,"2023-02-15 15:20:00",31.33,"2023-02-15 15:02:00",45.81,48.81,"2023-02-15 15:02:30",43.01,"2023-02-15 15:49:30",32.84,33.51,"2023-02-15 16:00:00",32.1,"2023-02-15 15:00:30",31.16,31.38,"2023-02-15 15:46:00",30.97,"2023-02-15 15:00:30",31.13,31.17,"2023-02-15 15:00:30",31.04,"2023-02-15 15:47:30",31.05,31.15,"2023-02-15 15:17:00",30.96,"2023-02-15 15:16:30",31.22,31.26,"2023-02-15 15:08:00",31.14,"2023-02-15 15:00:30",31.19,31.26,"2023-02-15 15:00:30",31.04,"2023-02-15 15:50:30",57.43,57.6,"2023-02-15 15:58:00",57.21,"2023-02-15 15:01:30",57.25,57.31,"2023-02-15 15:56:30",57.19,"2023-02-15 15:01:30",23.68,23.7,"2023-02-15 15:41:30",23.66,"2023-02-15 15:02:00",40.56,40.58,"2023-02-15 15:44:30",40.53,"2023-02-15 15:02:00",43.22,43.25,"2023-02-15 15:37:30",43.19,"2023-02-15 15:02:30",48.26,48.29,"2023-02-15 15:29:30",48.24,"2023-02-15 15:46:00",15.32495,0,1.572,64.36,43.73,22,3.4,"2023-02-15 15:32:30",0,"2023-02-15 15:24:30",2.356,62.33,32.48,99,5.7,"2023-02-15 15:55:00",0.3,"2023-02-15 15:22:00",3.272,2.242
"2023-02-15 17:00:00",2374,40.01,"2023-02-15 16:32:00",13.34,19.43,"2023-02-15 16:20:00",0.142,"2023-02-15 16:15:30",946,32.61,33.43,"2023-02-15 16:56:00",31.85,"2023-02-15 16:04:30",39.86,45.36,"2023-02-15 16:00:30",35.7,"2023-02-15 16:57:30",33.69,33.94,"2023-02-15 16:51:30",33.4,"2023-02-15 16:01:30",31.69,32,"2023-02-15 16:58:30",31.38,"2023-02-15 16:00:30",31.2,31.38,"2023-02-15 16:56:30",31.08,"2023-02-15 16:01:30",31.03,31.15,"2023-02-15 16:58:00",30.96,"2023-02-15 16:31:00",31.21,31.26,"2023-02-15 16:00:30",31.08,"2023-02-15 16:52:00",31.1,31.21,"2023-02-15 16:01:00",31.02,"2023-02-15 16:33:30",57.68,57.78,"2023-02-15 16:59:00",57.56,"2023-02-15 16:01:00",57.37,57.45,"2023-02-15 16:58:00",57.31,"2023-02-15 16:00:30",23.7,23.72,"2023-02-15 16:45:00",23.68,"2023-02-15 16:01:30",40.59,40.63,"2023-02-15 16:48:30",40.56,"2023-02-15 16:02:30",43.25,43.29,"2023-02-15 16:56:30",43.22,"2023-02-15 16:06:30",48.28,48.31,"2023-02-15 16:54:30",48.25,"2023-02-15 16:02:30",13.30515,0,1.351,39.25,49.47,342,4.8,"2023-02-15 16:29:00",0,"2023-02-15 16:16:00",2.049,39.89,43.61,303,5.9,"2023-02-15 16:29:00",0.3,"2023-02-15 16:37:30",2.884,1.389
"2023-02-15 18:00:00",2375,40.14,"2023-02-15 17:15:30",13.33,19,"2023-02-15 17:33:30",0.143,"2023-02-15 17:00:30",945,33.06,33.35,"2023-02-15 17:45:00",32.7,"2023-02-15 17:34:00",36.84,38.77,"2023-02-15 17:26:00",34.92,"2023-02-15 17:45:00",34.15,34.33,"2023-02-15 17:58:00",33.92,"2023-02-15 17:00:30",32.2,32.41,"2023-02-15 17:47:00",31.97,"2023-02-15 17:01:00",31.39,31.58,"2023-02-15 17:49:30",31.26,"2023-02-15 17:04:00",31.09,31.2,"2023-02-15 17:57:30",30.96,"2023-02-15 17:02:00",31.18,31.26,"2023-02-15 17:02:00",31.06,"2023-02-15 17:51:30",31.05,31.17,"2023-02-15 17:10:30",30.98,"2023-02-15 17:46:30",57.84,57.9,"2023-02-15 17:41:00",57.78,"2023-02-15 17:00:30",57.5,57.57,"2023-02-15 17:58:00",57.43,"2023-02-15 17:00:30",23.72,23.74,"2023-02-15 17:35:30",23.7,"2023-02-15 17:01:00",40.64,40.67,"2023-02-15 17:50:30",40.59,"2023-02-15 17:02:30",43.3,43.34,"2023-02-15 17:57:30",43.26,"2023-02-15 17:03:00",48.3,48.32,"2023-02-15 17:50:30",48.27,"2023-02-15 17:08:00",8.543774,0,0.998,91,87.1,144,3.3,"2023-02-15 17:24:30",0,"2023-02-15 17:05:30",1.39,70.41,84.3,128,4.7,"2023-02-15 17:26:30",0,"2023-02-15 17:05:00",1.863,0.485
"2023-02-15 19:00:00",2376,42.98,"2023-02-15 18:00:30",13.34,17.9,"2023-02-15 18:40:30",0.145,"2023-02-15 18:15:30",945,32.96,33.29,"2023-02-15 18:17:30",32.7,"2023-02-15 18:55:30",36.78,37.93,"2023-02-15 18:50:00",35.32,"2023-02-15 18:14:00",34.16,34.31,"2023-02-15 18:02:30",34.1,"2023-02-15 18:58:30",32.56,32.77,"2023-02-15 18:59:00",32.37,"2023-02-15 18:03:30",31.58,31.77,"2023-02-15 18:55:00",31.47,"2023-02-15 18:05:00",31.17,31.25,"2023-02-15 18:27:00",31.07,"2023-02-15 18:02:00",31.16,31.26,"2023-02-15 18:18:30",31.04,"2023-02-15 18:26:00",31.03,31.09,"2023-02-15 18:05:30",30.94,"2023-02-15 18:02:00",57.89,57.91,"2023-02-15 18:04:30",57.86,"2023-02-15 18:03:30",57.62,57.69,"2023-02-15 18:53:00",57.56,"2023-02-15 18:03:30",23.75,23.77,"2023-02-15 18:44:30",23.72,"2023-02-15 18:01:00",40.69,40.73,"2023-02-15 18:54:00",40.65,"2023-02-15 18:08:00",43.32,43.35,"2023-02-15 18:24:00",43.29,"2023-02-15 18:02:00",48.31,48.33,"2023-02-15 18:05:00",48.3,"2023-02-15 18:29:00",4.755347,0,0.8,108.6,69.18,111,2.2,"2023-02-15 18:52:00",0,"2023-02-15 18:09:00",1.255,112.8,64.21,104,3.4,"2023-02-15 18:40:00",0,"2023-02-15 18:09:00",0.543,0.013
"2023-02-15 20:00:00",2377,45.44,"2023-02-15 19:00:30",13.19,13.41,"2023-02-15 19:57:00",0.002,"2023-02-15 19:58:30",945,32.25,32.77,"2023-02-15 19:00:30",31.97,"2023-02-15 19:58:30",38.79,40.86,"2023-02-15 19:55:00",37.21,"2023-02-15 19:07:30",33.89,34.13,"2023-02-15 19:00:30",33.71,"2023-02-15 19:48:00",32.8,32.9,"2023-02-15 19:53:30",32.62,"2023-02-15 19:01:30",31.8,31.99,"2023-02-15 19:56:00",31.67,"2023-02-15 19:01:00",31.2,31.34,"2023-02-15 19:56:30",31.15,"2023-02-15 19:00:30",31.18,31.26,"2023-02-15 19:06:00",31.06,"2023-02-15 19:01:00",31.04,31.06,"2023-02-15 19:22:00",30.98,"2023-02-15 19:02:00",57.84,57.9,"2023-02-15 19:05:30",57.79,"2023-02-15 19:46:00",57.7,57.75,"2023-02-15 19:54:00",57.65,"2023-02-15 19:08:30",23.77,23.79,"2023-02-15 19:38:30",23.75,"2023-02-15 19:04:00",40.74,40.78,"2023-02-15 19:59:00",40.72,"2023-02-15 19:00:30",43.32,43.35,"2023-02-15 19:02:00",43.29,"2023-02-15 19:51:30",48.3,48.33,"2023-02-15 19:27:30",48.3,"2023-02-15 19:10:30",2.465348,0,1.195,124.1,24.54,102,2.8,"2023-02-15 19:07:30",0,"2023-02-15 19:02:00",1.943,122,18.92,143,4.1,"2023-02-15 19:08:00",0,"2023-02-15 19:02:00",0.283,0
"2023-02-15 21:00:00",2378,47.9,"2023-02-15 20:01:00",12.37,4.988,"2023-02-15 21:00:00",0,"2023-02-15 20:45:30",946,30.78,31.92,"2023-02-15 20:00:30",30.14,"2023-02-15 20:58:00",43.81,45.12,"2023-02-15 20:56:30",40.08,"2023-02-15 20:02:30",33.44,33.71,"2023-02-15 20:00:30",33.1,"2023-02-15 20:57:00",32.9,33.03,"2023-02-15 20:53:00",32.79,"2023-02-15 20:06:30",31.92,32.03,"2023-02-15 20:52:00",31.86,"2023-02-15 20:04:30",31.36,31.44,"2023-02-15 20:24:00",31.23,"2023-02-15 20:04:30",31.22,31.26,"2023-02-15 20:08:00",31.13,"2023-02-15 20:14:00",31.04,31.08,"2023-02-15 20:43:30",30.98,"2023-02-15 20:46:30",57.74,57.83,"2023-02-15 20:06:00",57.66,"2023-02-15 20:58:30",57.73,57.77,"2023-02-15 20:42:00",57.7,"2023-02-15 20:03:00",23.79,23.81,"2023-02-15 20:47:00",23.76,"2023-02-15 20:02:30",40.77,40.8,"2023-02-15 20:59:00",40.74,"2023-02-15 20:11:30",43.31,43.33,"2023-02-15 20:03:30",43.29,"2023-02-15 20:15:00",48.29,48.31,"2023-02-15 20:06:00",48.29,"2023-02-15 20:05:00",0.4948049,0,1.506,111.9,18.54,119,3.1,"2023-02-15 20:20:00",0.5,"2023-02-15 20:58:00",2.423,112.9,14.15,121,4.8,"2023-02-15 20:09:30",0.7,"2023-02-15 20:17:00",0.076,0
"2023-02-15 22:00:00",2379,50.16,"2023-02-15 21:00:30",12.4,0.295,"2023-02-15 21:45:00",0,"2023-02-15 21:00:30",946,30.14,30.35,"2023-02-15 21:26:00",29.68,"2023-02-15 22:00:00",44.61,47.71,"2023-02-15 21:54:00",42.82,"2023-02-15 21:28:30",32.9,33.14,"2023-02-15 21:07:00",32.67,"2023-02-15 21:44:30",32.84,32.98,"2023-02-15 21:01:30",32.73,"2023-02-15 21:48:00",32.08,32.19,"2023-02-15 21:58:00",31.94,"2023-02-15 21:00:30",31.39,31.48,"2023-02-15 21:58:30",31.36,"2023-02-15 21:00:30",31.23,31.26,"2023-02-15 21:01:00",31.16,"2023-02-15 21:36:30",31.04,31.08,"2023-02-15 21:48:00",31,"2023-02-15 21:05:30",57.59,57.67,"2023-02-15 21:00:30",57.48,"2023-02-15 21:59:30",57.74,57.77,"2023-02-15 21:21:30",57.71,"2023-02-15 21:01:30",23.79,23.81,"2023-02-15 21:07:00",23.78,"2023-02-15 21:14:00",40.82,40.84,"2023-02-15 21:42:00",40.79,"2023-02-15 21:00:30",43.31,43.34,"2023-02-15 21:51:00",43.3,"2023-02-15 21:00:30",48.3,48.31,"2023-02-15 21:02:00",48.29,"2023-02-15 21:02:30",0.002000839,0,0.588,113.4,35.64,136,1.8,"2023-02-15 21:03:30",0,"2023-02-15 21:27:00",1.147,120.8,23.98,127,2.9,"2023-02-15 21:22:00",0.4,"2023-02-15 21:08:00",-0.012,0
"2023-02-15 23:00:00",2380,50.84,"2023-02-15 22:00:30",12.47,0.305,"2023-02-15 22:01:00",0,"2023-02-15 22:00:30",946,29.14,29.7,"2023-02-15 22:00:30",28.64,"2023-02-15 23:00:00",49.05,52.32,"2023-02-15 22:59:30",45.95,"2023-02-15 22:01:30",32.44,32.74,"2023-02-15 22:03:00",32.25,"2023-02-15 22:39:30",32.75,32.82,"2023-02-15 22:00:30",32.58,"2023-02-15 22:59:00",32.11,32.18,"2023-02-15 22:34:30",32.04,"2023-02-15 22:35:30",31.52,31.65,"2023-02-15 22:38:30",31.39,"2023-02-15 22:07:30",31.23,31.26,"2023-02-15 22:42:00",31.16,"2023-02-15 22:32:30",31.04,31.06,"2023-02-15 22:01:30",30.98,"2023-02-15 22:07:00",57.44,57.51,"2023-02-15 22:01:00",57.33,"2023-02-15 22:55:00",57.72,57.76,"2023-02-15 22:06:00",57.69,"2023-02-15 22:37:30",23.8,23.81,"2023-02-15 22:28:00",23.78,"2023-02-15 22:04:00",40.84,40.86,"2023-02-15 22:15:00",40.82,"2023-02-15 22:08:30",43.32,43.34,"2023-02-15 22:26:30",43.3,"2023-02-15 22:01:30",48.29,48.3,"2023-02-15 22:04:00",48.27,"2023-02-15 22:55:30",0.000435816,0,0.55,101.2,33.57,77,2,"2023-02-15 22:58:00",0,"2023-02-15 22:04:30",1.11,98.5,31.73,119,3.6,"2023-02-15 22:48:30",0,"2023-02-15 22:12:00",-0.014,0
"2023-02-16 00:00:00",2381,51.46,"2023-02-15 23:00:30",12.36,0.318,"2023-02-15 23:01:00",0,"2023-02-15 23:00:30",947,27.95,28.65,"2023-02-15 23:00:30",27.13,"2023-02-16 00:00:00",56.51,59.92,"2023-02-15 23:59:30",52.42,"2023-02-15 23:00:30",32.03,32.37,"2023-02-15 23:01:30",31.74,"2023-02-15 23:58:30",32.6,32.67,"2023-02-15 23:02:30",32.46,"2023-02-15 23:54:30",32.12,32.23,"2023-02-15 23:07:30",32.04,"2023-02-15 23:22:30",31.59,31.67,"2023-02-15 23:36:30",31.54,"2023-02-15 23:02:30",31.25,31.37,"2023-02-15 23:47:00",31.14,"2023-02-15 23:04:30",31.05,31.06,"2023-02-15 23:44:00",30.98,"2023-02-15 23:24:30",57.28,57.36,"2023-02-15 23:01:00",57.18,"2023-02-15 23:57:30",57.67,57.72,"2023-02-15 23:03:30",57.61,"2023-02-15 23:59:30",23.8,23.81,"2023-02-15 23:03:30",23.78,"2023-02-15 23:42:00",40.84,40.86,"2023-02-15 23:48:00",40.82,"2023-02-15 23:09:00",43.31,43.33,"2023-02-15 23:03:30",43.28,"2023-02-15 23:45:00",48.26,48.29,"2023-02-15 23:01:30",48.24,"2023-02-15 23:30:00",0.0004212363,0,1.813,111.1,19.14,100,3.3,"2023-02-15 23:23:00",0,"2023-02-15 23:58:00",2.91,111.3,16.41,94,6.6,"2023-02-15 23:31:30",1,"2023-02-15 23:09:00",0.022,0
"2023-02-16 01:00:00",2382,52.55,"2023-02-16 00:00:30",12.55,0.327,"2023-02-16 00:19:30",0,"2023-02-16 00:00:30",947,26.51,27.14,"2023-02-16 00:00:30",25.82,"2023-02-16 00:59:30",64.21,68.5,"2023-02-16 01:00:00",59.7,"2023-02-16 00:01:30",31.55,31.81,"2023-02-16 00:00:30",31.33,"2023-02-16 00:47:30",32.4,32.57,"2023-02-16 00:05:00",32.24,"2023-02-16 01:00:00",32.12,32.19,"2023-02-16 00:29:00",32.04,"2023-02-16 00:34:00",31.59,31.65,"2023-02-16 00:44:30",31.57,"2023-02-16 00:02:30",31.34,31.44,"2023-02-16 00:50:00",31.23,"2023-02-16 00:02:30",31.04,31.09,"2023-02-16 00:56:00",30.96,"2023-02-16 00:29:30",57.11,57.22,"2023-02-16 00:01:00",57,"2023-02-16 00:59:30",57.63,57.67,"2023-02-16 00:05:30",57.57,"2023-02-16 01:00:00",23.79,23.81,"2023-02-16 00:02:00",23.78,"2023-02-16 00:20:30",40.85,40.87,"2023-02-16 00:58:00",40.83,"2023-02-16 00:00:30",43.29,43.32,"2023-02-16 00:03:00",43.25,"2023-02-16 00:40:30",48.25,48.27,"2023-02-16 00:07:30",48.24,"2023-02-16 00:02:30",0.0005261564,0,1.48,87.4,25.92,63,4.5,"2023-02-16 00:01:30",0,"2023-02-16 00:36:30",2.442,90.4,21.5,50,5.2,"2023-02-16 00:22:30",0.5,"2023-02-16 00:56:00",0.007,0
"2023-02-16 02:00:00",2383,53.86,"2023-02-16 01:00:30",12.55,0.366,"2023-02-16 01:00:30",0,"2023-02-16 01:00:30",947,25.25,25.76,"2023-02-16 01:00:30",24.64,"2023-02-16 01:58:30",71.43,75.01,"2023-02-16 02:00:00",67.98,"2023-02-16 01:01:00",31.1,31.37,"2023-02-16 01:00:30",30.88,"2023-02-16 01:58:00",32.18,32.33,"2023-02-16 01:01:00",32.02,"2023-02-16 01:55:30",32.11,32.17,"2023-02-16 01:10:30",32.04,"2023-02-16 01:35:30",31.59,31.66,"2023-02-16 01:45:30",31.57,"2023-02-16 01:00:30",31.38,31.46,"2023-02-16 01:30:00",31.25,"2023-02-16 01:23:30",31.04,31.11,"2023-02-16 01:28:00",30.96,"2023-02-16 01:35:00",56.94,57.02,"2023-02-16 01:01:00",56.86,"2023-02-16 01:59:30",57.57,57.62,"2023-02-16 01:01:00",57.52,"2023-02-16 01:50:30",23.78,23.8,"2023-02-16 01:04:00",23.77,"2023-02-16 01:11:00",40.86,40.88,"2023-02-16 01:39:30",40.85,"2023-02-16 01:03:00",43.28,43.32,"2023-02-16 01:21:30",43.25,"2023-02-16 01:29:00",48.27,48.3,"2023-02-16 01:56:30",48.24,"2023-02-16 01:02:30",0.0007047035,0,0.658,68.86,27.18,83,1.3,"2023-02-16 01:11:00",0,"2023-02-16 01:16:30",1.31,76.41,23.92,104,2.6,"2023-02-16 01:03:30",0.5,"2023-02-16 01:48:00",-0.015,0
"2023-02-16 03:00:00",2384,54.95,"2023-02-16 02:01:30",12.52,0.394,"2023-02-16 02:03:00",0,"2023-02-16 02:00:30",947,24.23,24.65,"2023-02-16 02:00:30",23.92,"2023-02-16 02:57:30",77.8,79.85,"2023-02-16 02:50:00",74.38,"2023-02-16 02:00:30",30.69,30.93,"2023-02-16 02:00:30",30.5,"2023-02-16 02:56:00",31.93,32.05,"2023-02-16 02:00:30",31.77,"2023-02-16 02:50:30",32.03,32.17,"2023-02-16 02:11:00",31.88,"2023-02-16 02:50:00",31.6,31.68,"2023-02-16 02:44:30",31.57,"2023-02-16 02:00:30",31.41,31.46,"2023-02-16 02:04:00",31.33,"2023-02-16 02:56:00",31.05,31.17,"2023-02-16 02:42:30",30.96,"2023-02-16 02:23:00",56.8,56.88,"2023-02-16 02:00:30",56.72,"2023-02-16 02:57:00",57.52,57.56,"2023-02-16 02:01:30",57.47,"2023-02-16 02:36:30",23.78,23.79,"2023-02-16 02:34:30",23.76,"2023-02-16 02:29:30",40.87,40.89,"2023-02-16 02:52:00",40.85,"2023-02-16 02:34:00",43.28,43.3,"2023-02-16 02:48:00",43.26,"2023-02-16 02:03:00",48.29,48.32,"2023-02-16 02:54:00",48.27,"2023-02-16 02:01:00",0.0007881423,0,0.937,47.19,18.52,78,2.3,"2023-02-16 02:11:30",0,"2023-02-16 02:03:00",1.875,48.77,14.09,58,3.5,"2023-02-16 02:31:00",0.6,"2023-02-16 02:01:00",-0.012,0
"2023-02-16 04:00:00",2385,55.45,"2023-02-16 03:01:30",12.41,0.394,"2023-02-16 03:38:00",0,"2023-02-16 03:00:30",946,23.55,23.86,"2023-02-16 03:06:00",23.07,"2023-02-16 04:00:00",79.03,81,"2023-02-16 04:00:00",77.57,"2023-02-16 03:19:00",30.3,30.54,"2023-02-16 03:00:30",30.12,"2023-02-16 03:49:30",31.71,31.82,"2023-02-16 03:02:00",31.57,"2023-02-16 03:49:30",31.91,31.97,"2023-02-16 03:15:00",31.84,"2023-02-16 03:33:00",31.59,31.64,"2023-02-16 03:05:00",31.57,"2023-02-16 03:00:30",31.43,31.46,"2023-02-16 03:11:30",31.33,"2023-02-16 03:56:30",31.09,31.19,"2023-02-16 03:26:00",30.99,"2023-02-16 03:09:00",56.66,56.74,"2023-02-16 03:00:30",56.59,"2023-02-16 03:59:00",57.45,57.5,"2023-02-16 03:01:00",57.41,"2023-02-16 03:57:00",23.77,23.79,"2023-02-16 03:01:00",23.75,"2023-02-16 03:45:00",40.87,40.88,"2023-02-16 03:41:30",40.86,"2023-02-16 03:01:30",43.28,43.3,"2023-02-16 03:08:30",43.26,"2023-02-16 03:01:30",48.31,48.35,"2023-02-16 03:53:30",48.28,"2023-02-16 03:05:00",0.0007974115,0,0.758,56.54,16.1,25,2,"2023-02-16 03:20:30",0,"2023-02-16 03:50:30",1.543,55.27,15.46,29,3.1,"2023-02-16 03:04:00",0.3,"2023-02-16 03:14:00",-0.015,0
"2023-02-16 05:00:00",2386,55.85,"2023-02-16 04:00:30",12.39,0.407,"2023-02-16 04:01:00",0,"2023-02-16 04:00:30",946,22.75,23.09,"2023-02-16 04:00:30",22.35,"2023-02-16 04:59:30",81.2,82.2,"2023-02-16 04:45:00",79.98,"2023-02-16 04:23:30",29.94,30.12,"2023-02-16 04:00:30",29.71,"2023-02-16 04:57:30",31.46,31.59,"2023-02-16 04:00:30",31.36,"2023-02-16 04:39:00",31.87,31.97,"2023-02-16 04:03:30",31.72,"2023-02-16 04:59:00",31.59,31.67,"2023-02-16 04:49:30",31.57,"2023-02-16 04:00:30",31.43,31.46,"2023-02-16 04:02:30",31.34,"2023-02-16 04:12:00",31.12,31.22,"2023-02-16 04:04:30",31,"2023-02-16 04:02:30",56.52,56.59,"2023-02-16 04:00:30",56.44,"2023-02-16 04:51:00",57.39,57.43,"2023-02-16 04:00:30",57.35,"2023-02-16 04:52:00",23.75,23.77,"2023-02-16 04:03:00",23.74,"2023-02-16 04:37:30",40.86,40.88,"2023-02-16 04:03:00",40.84,"2023-02-16 04:46:30",43.28,43.3,"2023-02-16 04:45:30",43.26,"2023-02-16 04:09:30",48.34,48.37,"2023-02-16 04:33:30",48.31,"2023-02-16 04:14:00",0.0008341526,0,0.813,38.86,20.49,22,1.8,"2023-02-16 04:51:00",0,"2023-02-16 04:07:30",1.571,41.39,15.12,16,4.2,"2023-02-16 04:20:00",0.5,"2023-02-16 04:08:30",-0.016,0
"2023-02-16 06:00:00",2387,56.15,"2023-02-16 05:13:00",12.34,0.418,"2023-02-16 05:27:30",0,"2023-02-16 05:00:30",946,22.12,22.36,"2023-02-16 05:00:30",21.96,"2023-02-16 05:39:30",83.7,85.4,"2023-02-16 05:55:00",81.2,"2023-02-16 05:02:00",29.58,29.75,"2023-02-16 05:04:30",29.34,"2023-02-16 05:56:30",31.23,31.38,"2023-02-16 05:00:30",31.05,"2023-02-16 05:57:00",31.71,31.85,"2023-02-16 05:06:00",31.63,"2023-02-16 05:15:00",31.58,31.65,"2023-02-16 05:08:30",31.49,"2023-02-16 05:53:00",31.42,31.46,"2023-02-16 05:04:00",31.34,"2023-02-16 05:17:00",31.13,31.24,"2023-02-16 05:49:30",31.05,"2023-02-16 05:27:30",56.39,56.47,"2023-02-16 05:00:30",56.31,"2023-02-16 05:58:00",57.33,57.35,"2023-02-16 05:00:30",57.28,"2023-02-16 05:58:00",23.75,23.76,"2023-02-16 05:02:00",23.72,"2023-02-16 05:56:30",40.84,40.86,"2023-02-16 05:09:00",40.82,"2023-02-16 05:41:30",43.26,43.29,"2023-02-16 05:07:00",43.25,"2023-02-16 05:29:30",48.35,48.37,"2023-02-16 05:09:30",48.31,"2023-02-16 05:31:00",0.0007180822,0,0.813,39.06,16.21,36,1.9,"2023-02-16 05:23:30",0,"2023-02-16 05:32:00",1.493,22.48,11.88,4,2.4,"2023-02-16 05:17:00",0.5,"2023-02-16 05:37:30",-0.017,0
"2023-02-16 07:00:00",2388,56.27,"2023-02-16 06:16:00",12.29,0.431,"2023-02-16 06:04:30",0,"2023-02-16 06:00:30",946,21.76,22.11,"2023-02-16 06:00:30",21.57,"2023-02-16 06:53:00",87.2,88.8,"2023-02-16 06:54:00",84.5,"2023-02-16 06:02:00",29.22,29.47,"2023-02-16 06:01:00",29.08,"2023-02-16 06:44:30",30.98,31.17,"2023-02-16 06:01:00",30.84,"2023-02-16 06:58:00",31.59,31.75,"2023-02-16 06:05:30",31.45,"2023-02-16 06:46:30",31.49,31.61,"2023-02-16 06:18:00",31.36,"2023-02-16 06:58:30",31.42,31.46,"2023-02-16 06:07:00",31.32,"2023-02-16 06:17:00",31.14,31.24,"2023-02-16 06:15:00",31.04,"2023-02-16 06:24:00",56.27,56.34,"2023-02-16 06:01:30",56.2,"2023-02-16 06:58:30",57.27,57.33,"2023-02-16 06:01:30",57.2,"2023-02-16 06:57:30",23.73,23.75,"2023-02-16 06:00:30",23.72,"2023-02-16 06:42:30",40.82,40.86,"2023-02-16 06:11:30",40.79,"2023-02-16 06:52:30",43.24,43.27,"2023-02-16 06:01:30",43.21,"2023-02-16 06:53:30",48.32,48.36,"2023-02-16 06:07:00",48.29,"2023-02-16 06:51:30",0.0007744728,0,0.555,50.01,23.87,100,1.3,"2023-02-16 06:03:30",0,"2023-02-16 06:29:00",1.234,35.33,10.57,36,2,"2023-02-16 06:03:00",0.5,"2023-02-16 06:30:30",-0.045,0.138
"2023-02-16 08:00:00",2389,56.29,"2023-02-16 08:00:00",12.29,0.452,"2023-02-16 07:00:30",0,"2023-02-16 07:00:30",947,21.56,21.71,"2023-02-16 07:00:30",21.5,"2023-02-16 07:41:30",88.6,89.2,"2023-02-16 07:35:00",87.6,"2023-02-16 07:03:30",28.95,29.14,"2023-02-16 07:03:30",28.75,"2023-02-16 08:00:00",30.77,30.94,"2023-02-16 07:01:00",30.58,"2023-02-16 08:00:00",31.49,31.56,"2023-02-16 07:04:30",31.4,"2023-02-16 07:50:00",31.39,31.47,"2023-02-16 07:03:00",31.36,"2023-02-16 07:06:00",31.38,31.46,"2023-02-16 07:00:30",31.23,"2023-02-16 07:48:30",31.14,31.26,"2023-02-16 07:55:00",31,"2023-02-16 07:12:30",56.14,56.2,"2023-02-16 07:00:30",56.08,"2023-02-16 07:53:00",57.2,57.26,"2023-02-16 07:06:00",57.14,"2023-02-16 07:55:00",23.71,23.74,"2023-02-16 07:04:30",23.69,"2023-02-16 07:43:00",40.78,40.82,"2023-02-16 07:00:30",40.74,"2023-02-16 07:59:00",43.21,43.25,"2023-02-16 07:13:00",43.18,"2023-02-16 07:47:30",48.28,48.32,"2023-02-16 07:12:30",48.23,"2023-02-16 07:58:30",0.0007053882,0,0.475,354.6,21.57,8,1.8,"2023-02-16 07:58:30",0,"2023-02-16 07:03:30",0.926,358,13.93,2,1.9,"2023-02-16 07:49:30",0.3,"2023-02-16 07:15:30",0.001,0.934
"2023-02-16 09:00:00",2390,55.68,"2023-02-16 09:00:00",12.24,0.478,"2023-02-16 08:00:30",0,"2023-02-16 08:00:30",947,21.53,21.62,"2023-02-16 08:14:00",21.37,"2023-02-16 08:57:30",89.1,89.8,"2023-02-16 08:49:30",88.3,"2023-02-16 08:01:30",28.66,28.82,"2023-02-16 08:04:00",28.48,"2023-02-16 08:57:00",30.54,30.69,"2023-02-16 08:01:30",30.35,"2023-02-16 08:59:00",31.35,31.53,"2023-02-16 08:03:00",31.26,"2023-02-16 08:47:30",31.37,31.44,"2023-02-16 08:05:30",31.3,"2023-02-16 08:59:00",31.3,31.44,"2023-02-16 08:06:30",31.2,"2023-02-16 08:31:00",31.13,31.22,"2023-02-16 08:31:00",31.02,"2023-02-16 08:45:30",56.03,56.11,"2023-02-16 08:04:30",55.96,"2023-02-16 08:54:30",57.14,57.19,"2023-02-16 08:01:30",57.09,"2023-02-16 08:42:30",23.7,23.72,"2023-02-16 08:11:00",23.68,"2023-02-16 08:57:30",40.73,40.76,"2023-02-16 08:00:30",40.69,"2023-02-16 08:54:00",43.19,43.22,"2023-02-16 08:13:30",43.16,"2023-02-16 08:40:30",48.23,48.26,"2023-02-16 08:03:30",48.19,"2023-02-16 08:43:30",0.1298599,0,0.398,345.8,15.7,16,1.1,"2023-02-16 08:23:00",0,"2023-02-16 08:07:30",0.995,349.1,12.51,319,2.2,"2023-02-16 08:23:30",0.3,"2023-02-16 08:42:30",0.025,1.831
"2023-02-16 10:00:00",2391,44.67,"2023-02-16 10:00:00",12.36,12.6,"2023-02-16 09:00:30",0.001,"2023-02-16 09:02:30",948,23.09,24.99,"2023-02-16 09:59:30",21.37,"2023-02-16 09:01:30",84.5,90.5,"2023-02-16 09:04:30",76,"2023-02-16 10:00:00",28.48,28.56,"2023-02-16 09:39:00",28.43,"2023-02-16 09:35:00",30.32,30.43,"2023-02-16 09:04:00",30.14,"2023-02-16 09:56:30",31.21,31.38,"2023-02-16 09:06:30",31.08,"2023-02-16 09:49:00",31.27,31.38,"2023-02-16 09:01:00",31.15,"2023-02-16 09:51:00",31.25,31.37,"2023-02-16 09:04:00",31.14,"2023-02-16 09:31:00",31.1,31.19,"2023-02-16 09:23:00",31.02,"2023-02-16 09:47:30",55.94,55.99,"2023-02-16 09:00:30",55.91,"2023-02-16 09:27:00",57.09,57.14,"2023-02-16 09:03:30",57.04,"2023-02-16 09:39:00",23.69,23.71,"2023-02-16 09:13:00",23.67,"2023-02-16 09:05:00",40.69,40.72,"2023-02-16 09:04:00",40.66,"2023-02-16 09:47:00",43.16,43.2,"2023-02-16 09:00:30",43.12,"2023-02-16 09:49:30",48.19,48.23,"2023-02-16 09:03:00",48.14,"2023-02-16 09:55:30",2.774075,0,0.369,118.1,62.83,148,1.6,"2023-02-16 10:00:00",0,"2023-02-16 09:00:30",0.584,81.8,74.68,136,1.6,"2023-02-16 09:57:30",0,"2023-02-16 09:14:00",0.506,2.614
"2023-02-16 11:00:00",2392,37.72,"2023-02-16 10:53:00",12.86,13.14,"2023-02-16 10:04:00",0.032,"2023-02-16 10:02:30",948,25.91,26.61,"2023-02-16 10:34:30",24.91,"2023-02-16 10:01:30",72.67,75.87,"2023-02-16 10:04:30",70.13,"2023-02-16 10:32:30",28.66,28.95,"2023-02-16 10:58:00",28.46,"2023-02-16 10:01:30",30.15,30.2,"2023-02-16 10:03:30",30.12,"2023-02-16 10:45:00",31.11,31.17,"2023-02-16 10:01:30",30.95,"2023-02-16 10:58:30",31.17,31.25,"2023-02-16 10:01:00",31.15,"2023-02-16 10:52:00",31.22,31.26,"2023-02-16 10:01:00",31.16,"2023-02-16 10:28:00",31.06,31.16,"2023-02-16 10:18:30",31,"2023-02-16 10:12:00",56.01,56.11,"2023-02-16 10:58:00",55.93,"2023-02-16 10:03:30",57.02,57.08,"2023-02-16 10:00:30",56.96,"2023-02-16 10:57:00",23.67,23.69,"2023-02-16 10:01:00",23.65,"2023-02-16 10:35:00",40.63,40.67,"2023-02-16 10:00:30",40.59,"2023-02-16 10:57:30",43.13,43.16,"2023-02-16 10:03:00",43.11,"2023-02-16 10:45:00",48.14,48.19,"2023-02-16 10:02:30",48.11,"2023-02-16 10:53:30",8.142623,0,0.96,101.8,61.34,45,2.9,"2023-02-16 10:50:00",0,"2023-02-16 10:07:30",1.308,98,50.25,26,3.3,"2023-02-16 10:49:30",0,"2023-02-16 10:02:00",1.613,3.203
"2023-02-16 12:00:00",2393,35.96,"2023-02-16 11:44:30",13.35,16.72,"2023-02-16 11:59:30",0.164,"2023-02-16 11:45:30",949,26.85,27.52,"2023-02-16 12:00:00",26.16,"2023-02-16 11:01:30",68.08,71.57,"2023-02-16 11:07:30",65.05,"2023-02-16 11:59:30",29.39,29.91,"2023-02-16 11:57:30",28.93,"2023-02-16 11:01:00",30.13,30.16,"2023-02-16 11:05:00",30.07,"2023-02-16 11:12:30",30.95,31.05,"2023-02-16 11:03:00",30.81,"2023-02-16 11:45:30",31.11,31.18,"2023-02-16 11:23:30",30.96,"2023-02-16 11:54:00",31.22,31.26,"2023-02-16 11:04:00",31.16,"2023-02-16 11:00:30",31.04,31.11,"2023-02-16 11:23:30",30.96,"2023-02-16 11:10:30",56.23,56.38,"2023-02-16 12:00:00",56.09,"2023-02-16 11:03:30",56.97,56.98,"2023-02-16 11:00:30",56.94,"2023-02-16 11:30:00",23.65,23.68,"2023-02-16 11:10:00",23.64,"2023-02-16 11:40:30",40.59,40.61,"2023-02-16 11:01:00",40.56,"2023-02-16 11:58:00",43.14,43.17,"2023-02-16 11:50:30",43.12,"2023-02-16 11:01:00",48.08,48.12,"2023-02-16 11:00:30",48.05,"2023-02-16 11:47:00",12.67193,0,1.39,55.87,40.03,100,3.8,"2023-02-16 11:56:30",0,"2023-02-16 11:09:30",2.036,59.56,32.46,44,5.1,"2023-02-16 11:51:30",0.3,"2023-02-16 11:04:00",2.529,3.551
"2023-02-16 13:00:00",2394,36.66,"2023-02-16 12:56:00",13.38,17.74,"2023-02-16 12:00:30",0.203,"2023-02-16 13:00:00",948,28.5,29.89,"2023-02-16 13:00:00",27.2,"2023-02-16 12:01:30",60.99,65.89,"2023-02-16 12:02:00",53.89,"2023-02-16 12:59:00",30.56,31.35,"2023-02-16 12:59:00",29.91,"2023-02-16 12:00:30",30.21,30.37,"2023-02-16 12:57:30",30.14,"2023-02-16 12:00:30",30.88,30.97,"2023-02-16 12:02:00",30.72,"2023-02-16 12:48:00",30.97,31.05,"2023-02-16 12:10:00",30.94,"2023-02-16 12:02:30",31.18,31.26,"2023-02-16 12:00:30",31.05,"2023-02-16 12:54:00",31.04,31.08,"2023-02-16 12:03:00",30.96,"2023-02-16 12:40:30",56.58,56.8,"2023-02-16 12:56:00",56.39,"2023-02-16 12:00:30",56.98,57.01,"2023-02-16 12:29:30",56.96,"2023-02-16 12:01:00",23.65,23.66,"2023-02-16 12:44:30",23.63,"2023-02-16 12:27:30",40.57,40.59,"2023-02-16 12:02:30",40.56,"2023-02-16 12:23:00",43.17,43.24,"2023-02-16 12:59:00",43.14,"2023-02-16 12:00:30",48.05,48.07,"2023-02-16 12:10:30",48.04,"2023-02-16 12:51:30",18.41432,0,1.825,38.28,40.68,40,4.3,"2023-02-16 12:30:00",0,"2023-02-16 12:12:00",2.515,45.91,34.39,96,5.7,"2023-02-16 12:26:00",0,"2023-02-16 12:46:00",3.728,3.623
"2023-02-16 14:00:00",2395,36.74,"2023-02-16 13:44:30",13.34,17.23,"2023-02-16 13:08:30",0.156,"2023-02-16 13:27:00",947,30.93,32.04,"2023-02-16 14:00:00",29.49,"2023-02-16 13:09:30",49.62,55.86,"2023-02-16 13:07:00",44.25,"2023-02-16 13:48:30",32.16,33.12,"2023-02-16 14:00:00",31.35,"2023-02-16 13:01:30",30.57,30.81,"2023-02-16 13:56:30",30.35,"2023-02-16 13:00:30",30.82,30.94,"2023-02-16 13:23:30",30.72,"2023-02-16 13:35:30",30.96,31.04,"2023-02-16 13:50:00",30.92,"2023-02-16 13:22:00",31.07,31.21,"2023-02-16 13:01:30",30.99,"2023-02-16 13:57:30",31.04,31.06,"2023-02-16 13:00:30",31,"2023-02-16 13:12:00",57.1,57.38,"2023-02-16 14:00:00",56.8,"2023-02-16 13:00:30",57.02,57.07,"2023-02-16 13:57:00",56.98,"2023-02-16 13:00:30",23.64,23.66,"2023-02-16 13:44:00",23.62,"2023-02-16 13:29:30",40.55,40.57,"2023-02-16 13:02:00",40.53,"2023-02-16 13:59:00",43.23,43.25,"2023-02-16 13:12:00",43.2,"2023-02-16 13:02:00",48.03,48.05,"2023-02-16 13:08:00",48.01,"2023-02-16 13:43:00",21.95033,0,1.507,57.38,56.24,138,3.5,"2023-02-16 13:08:30",0,"2023-02-16 13:06:30",2.249,60.96,47.79,124,4.6,"2023-02-16 13:01:30",0.3,"2023-02-16 13:21:30",4.644,3.424
"2023-02-16 15:00:00",2396,36.9,"2023-02-16 14:01:30",13.34,17.14,"2023-02-16 14:06:30",0.169,"2023-02-16 14:43:30",946,32.08,32.7,"2023-02-16 14:50:00",31.65,"2023-02-16 14:39:30",43.68,46.14,"2023-02-16 14:04:30",39.04,"2023-02-16 14:51:00",33.97,34.75,"2023-02-16 15:00:00",33.09,"2023-02-16 14:01:30",31.16,31.56,"2023-02-16 14:59:00",30.79,"2023-02-16 14:00:30",30.92,30.97,"2023-02-16 14:21:00",30.79,"2023-02-16 14:01:00",30.95,31.04,"2023-02-16 14:11:30",30.88,"2023-02-16 14:16:00",31.03,31.08,"2023-02-16 14:12:30",30.94,"2023-02-16 14:08:00",31.03,31.06,"2023-02-16 14:01:00",30.92,"2023-02-16 14:32:30",57.65,57.86,"2023-02-16 14:58:00",57.39,"2023-02-16 14:00:30",57.14,57.25,"2023-02-16 14:55:00",57.04,"2023-02-16 14:06:00",23.65,23.67,"2023-02-16 14:50:30",23.64,"2023-02-16 14:01:00",40.55,40.58,"2023-02-16 14:51:00",40.52,"2023-02-16 14:15:00",43.27,43.29,"2023-02-16 14:33:00",43.25,"2023-02-16 14:00:30",48.01,48.04,"2023-02-16 14:01:30",47.99,"2023-02-16 14:38:30",15.97605,0,1.578,26.62,60.55,18,3.8,"2023-02-16 14:17:00",0,"2023-02-16 14:08:00",2.101,23.62,59.62,27,4.9,"2023-02-16 14:22:30",0,"2023-02-16 14:05:30",3.426,2.955
"2023-02-16 16:00:00",2397,40.19,"2023-02-16 16:00:00",13.34,17.33,"2023-02-16 15:39:30",0.165,"2023-02-16 15:08:30",945,33.39,34.48,"2023-02-16 15:54:00",31.85,"2023-02-16 15:03:30",36.45,43.4,"2023-02-16 15:04:00",31.21,"2023-02-16 15:59:00",34.88,35.17,"2023-02-16 15:52:00",34.7,"2023-02-16 15:01:00",31.91,32.21,"2023-02-16 15:49:30",31.56,"2023-02-16 15:00:30",31.08,31.18,"2023-02-16 15:54:30",30.91,"2023-02-16 15:01:00",30.94,31.01,"2023-02-16 15:23:00",30.83,"2023-02-16 15:23:30",31.02,31.05,"2023-02-16 15:00:30",30.96,"2023-02-16 15:06:30",31.02,31.06,"2023-02-16 15:00:30",30.91,"2023-02-16 15:44:00",57.94,58.06,"2023-02-16 15:59:30",57.82,"2023-02-16 15:01:30",57.32,57.4,"2023-02-16 16:00:00",57.23,"2023-02-16 15:00:30",23.67,23.7,"2023-02-16 16:00:00",23.66,"2023-02-16 15:15:30",40.59,40.63,"2023-02-16 15:52:00",40.56,"2023-02-16 15:00:30",43.31,43.34,"2023-02-16 15:48:30",43.28,"2023-02-16 15:01:00",48.02,48.05,"2023-02-16 15:43:00",47.99,"2023-02-16 15:00:30",16.16464,0,1.093,76.46,63.42,180,3.1,"2023-02-16 15:59:00",0,"2023-02-16 15:22:00",1.489,74.72,60.93,140,3.9,"2023-02-16 15:03:00",0,"2023-02-16 15:18:00",3.552,2.264
"2023-02-16 17:00:00",2398,40.09,"2023-02-16 16:02:30",13.34,18.42,"2023-02-16 16:12:30",0.168,"2023-02-16 16:08:00",944,33.91,34.53,"2023-02-16 16:08:30",33.55,"2023-02-16 16:30:00",33.65,36.23,"2023-02-16 16:57:30",31.07,"2023-02-16 16:05:30",35.48,35.58,"2023-02-16 16:24:30",35.19,"2023-02-16 16:02:00",32.53,32.82,"2023-02-16 16:53:00",32.19,"2023-02-16 16:02:00",31.32,31.58,"2023-02-16 16:59:00",31.08,"2023-02-16 16:02:30",30.97,31.04,"2023-02-16 16:38:30",30.89,"2023-02-16 16:04:30",31,31.05,"2023-02-16 16:00:30",30.91,"2023-02-16 16:44:30",30.95,31.03,"2023-02-16 16:15:00",30.87,"2023-02-16 16:42:00",58.12,58.15,"2023-02-16 16:38:30",58.05,"2023-02-16 16:00:30",57.49,57.6,"2023-02-16 16:49:30",57.4,"2023-02-16 16:00:30",23.7,23.74,"2023-02-16 16:53:30",23.67,"2023-02-16 16:09:30",40.65,40.69,"2023-02-16 16:51:00",40.61,"2023-02-16 16:01:30",43.35,43.39,"2023-02-16 16:57:30",43.32,"2023-02-16 16:01:30",48.03,48.05,"2023-02-16 16:27:30",48,"2023-02-16 16:21:30",8.027008,0,1.291,102.9,49.11,39,3.2,"2023-02-16 16:21:00",0,"2023-02-16 16:11:00",1.987,103,42.13,59,4.8,"2023-02-16 16:09:30",0,"2023-02-16 16:02:30",1.764,1.399
"2023-02-16 18:00:00",2399,42.31,"2023-02-16 17:30:30",13.34,18.74,"2023-02-16 17:30:00",0.164,"2023-02-16 17:19:00",943,33.67,34.35,"2023-02-16 17:22:00",33.42,"2023-02-16 17:38:30",35.47,36.68,"2023-02-16 17:18:00",34.46,"2023-02-16 17:49:30",35.35,35.54,"2023-02-16 17:01:00",35.17,"2023-02-16 17:51:00",33,33.24,"2023-02-16 17:56:00",32.73,"2023-02-16 17:04:00",31.6,31.77,"2023-02-16 17:43:30",31.46,"2023-02-16 17:07:00",30.99,31.16,"2023-02-16 17:57:00",30.94,"2023-02-16 17:05:30",31.01,31.05,"2023-02-16 17:01:00",30.9,"2023-02-16 17:05:00",30.9,31.01,"2023-02-16 17:05:00",30.79,"2023-02-16 17:32:00",58.14,58.18,"2023-02-16 17:05:30",58.1,"2023-02-16 17:54:00",57.65,57.71,"2023-02-16 17:53:30",57.59,"2023-02-16 17:01:00",23.74,23.76,"2023-02-16 17:59:30",23.71,"2023-02-16 17:03:30",40.73,40.77,"2023-02-16 17:56:30",40.68,"2023-02-16 17:04:30",43.38,43.41,"2023-02-16 17:47:00",43.35,"2023-02-16 17:00:30",48.05,48.07,"2023-02-16 17:56:00",48.01,"2023-02-16 17:01:30",7.278523,0,1.508,57.01,33.16,58,4.7,"2023-02-16 17:18:30",0,"2023-02-16 17:38:00",2.464,55.72,28.14,73,7.4,"2023-02-16 17:22:00",0.5,"2023-02-16 17:15:30",1.596,0.485
"2023-02-16 19:00:00",2400,43.51,"2023-02-16 18:00:30",13.34,17.83,"2023-02-16 18:44:00",0.161,"2023-02-16 18:38:00",943,33.5,33.82,"2023-02-16 18:08:00",33.28,"2023-02-16 18:59:00",36.04,37.6,"2023-02-16 18:30:30",34.73,"2023-02-16 18:40:30",35.14,35.27,"2023-02-16 18:05:00",34.98,"2023-02-16 18:58:30",33.32,33.44,"2023-02-16 18:44:30",33.16,"2023-02-16 18:02:30",31.86,31.98,"2023-02-16 18:51:00",31.67,"2023-02-16 18:02:30",31.14,31.23,"2023-02-16 18:37:30",30.97,"2023-02-16 18:03:30",31.02,31.05,"2023-02-16 18:01:00",30.94,"2023-02-16 18:09:30",30.87,30.96,"2023-02-16 18:16:30",30.78,"2023-02-16 18:07:30",58.11,58.15,"2023-02-16 18:01:00",58.06,"2023-02-16 18:49:00",57.74,57.78,"2023-02-16 18:47:00",57.69,"2023-02-16 18:01:00",23.76,23.79,"2023-02-16 18:54:00",23.74,"2023-02-16 18:01:00",40.79,40.83,"2023-02-16 18:58:00",40.74,"2023-02-16 18:03:00",43.41,43.44,"2023-02-16 18:26:00",43.39,"2023-02-16 18:00:30",48.05,48.07,"2023-02-16 18:01:00",48.04,"2023-02-16 18:36:00",5.074951,0,1.369,52.39,33.77,62,3.1,"2023-02-16 18:21:00",0,"2023-02-16 18:39:30",2.184,51.64,27.17,56,4,"2023-02-16 18:50:30",0,"2023-02-16 18:41:00",0.573,0.013
"2023-02-16 20:00:00",2401,44.26,"2023-02-16 19:00:30",13.12,13.33,"2023-02-16 19:55:30",0.002,"2023-02-16 19:46:30",943,33.13,33.38,"2023-02-16 19:26:00",32.89,"2023-02-16 19:59:30",36.43,37.6,"2023-02-16 19:34:00",35.51,"2023-02-16 19:14:30",34.84,35.04,"2023-02-16 19:00:30",34.65,"2023-02-16 19:58:30",33.43,33.55,"2023-02-16 20:00:00",33.33,"2023-02-16 19:05:00",32.07,32.17,"2023-02-16 19:53:30",31.89,"2023-02-16 19:04:00",31.27,31.4,"2023-02-16 19:51:00",31.15,"2023-02-16 19:00:30",31.03,31.1,"2023-02-16 19:53:30",30.94,"2023-02-16 19:24:30",30.86,30.95,"2023-02-16 19:09:30",30.79,"2023-02-16 19:56:00",58.04,58.1,"2023-02-16 19:03:00",57.97,"2023-02-16 19:55:30",57.82,57.87,"2023-02-16 19:59:30",57.77,"2023-02-16 19:00:30",23.79,23.81,"2023-02-16 19:50:00",23.77,"2023-02-16 19:10:30",40.85,40.88,"2023-02-16 19:55:30",40.83,"2023-02-16 19:00:30",43.44,43.48,"2023-02-16 19:42:00",43.42,"2023-02-16 19:00:30",48.05,48.06,"2023-02-16 19:00:30",48.03,"2023-02-16 19:56:30",2.919835,0,1.117,48.79,36.12,23,2.7,"2023-02-16 19:19:00",0,"2023-02-16 19:02:30",1.857,42.44,23.37,27,3.8,"2023-02-16 19:17:30",0.5,"2023-02-16 19:24:00",0.337,0
"2023-02-16 21:00:00",2402,46.32,"2023-02-16 20:00:30",12.52,10.7,"2023-02-16 21:00:00",0,"2023-02-16 20:53:30",944,31.96,32.94,"2023-02-16 20:11:00",30.53,"2023-02-16 21:00:00",39.76,44.52,"2023-02-16 21:00:00",36.56,"2023-02-16 20:02:00",34.37,34.7,"2023-02-16 20:01:00",34.02,"2023-02-16 20:59:30",33.52,33.65,"2023-02-16 20:18:00",33.41,"2023-02-16 20:58:00",32.27,32.38,"2023-02-16 20:21:30",32.08,"2023-02-16 20:00:30",31.39,31.49,"2023-02-16 20:57:30",31.34,"2023-02-16 20:02:30",31.11,31.24,"2023-02-16 20:54:00",30.98,"2023-02-16 20:30:30",30.88,31,"2023-02-16 20:42:00",30.8,"2023-02-16 20:58:30",57.91,58.01,"2023-02-16 20:02:30",57.8,"2023-02-16 20:59:00",57.83,57.87,"2023-02-16 20:20:00",57.8,"2023-02-16 20:07:00",23.8,23.82,"2023-02-16 20:49:30",23.78,"2023-02-16 20:20:00",40.91,40.93,"2023-02-16 20:49:00",40.86,"2023-02-16 20:03:00",43.44,43.47,"2023-02-16 20:01:00",43.41,"2023-02-16 20:54:00",48.04,48.06,"2023-02-16 20:07:00",48.01,"2023-02-16 20:36:00",0.7146084,0,1.088,58.68,30.86,33,2.9,"2023-02-16 20:39:00",0,"2023-02-16 20:18:30",1.977,56.86,24.23,43,5.1,"2023-02-16 20:35:30",0.5,"2023-02-16 20:23:00",0.09,0
"2023-02-16 22:00:00",2403,49.85,"2023-02-16 21:00:30",12.31,0.294,"2023-02-16 21:59:00",0,"2023-02-16 21:00:30",944,30.02,30.49,"2023-02-16 21:00:30",29.75,"2023-02-16 21:47:30",45.35,46.27,"2023-02-16 21:40:00",44.59,"2023-02-16 21:00:30",33.67,34,"2023-02-16 21:00:30",33.29,"2023-02-16 21:58:30",33.44,33.57,"2023-02-16 21:02:30",33.31,"2023-02-16 21:33:00",32.36,32.52,"2023-02-16 21:58:00",32.25,"2023-02-16 21:17:00",31.55,31.67,"2023-02-16 21:59:30",31.38,"2023-02-16 21:06:30",31.22,31.26,"2023-02-16 21:03:00",31.05,"2023-02-16 21:01:00",30.91,30.98,"2023-02-16 21:22:00",30.82,"2023-02-16 21:16:00",57.71,57.83,"2023-02-16 21:01:00",57.61,"2023-02-16 21:59:30",57.84,57.87,"2023-02-16 21:06:30",57.81,"2023-02-16 21:48:30",23.82,23.84,"2023-02-16 21:36:30",23.8,"2023-02-16 21:01:00",40.94,40.96,"2023-02-16 21:15:00",40.91,"2023-02-16 21:06:00",43.43,43.46,"2023-02-16 21:01:30",43.41,"2023-02-16 21:06:30",48.03,48.05,"2023-02-16 21:00:30",47.98,"2023-02-16 21:54:00",0.008124413,0,1.167,10.53,24.52,40,2.8,"2023-02-16 21:07:00",0,"2023-02-16 21:32:30",2.022,14.41,19.27,19,4,"2023-02-16 21:06:30",0.7,"2023-02-16 21:32:30",0.012,0
"2023-02-16 23:00:00",2404,50.78,"2023-02-16 22:59:00",12.62,0.288,"2023-02-16 22:23:00",0,"2023-02-16 22:00:30",945,29.95,30.06,"2023-02-16 22:10:00",29.87,"2023-02-16 22:39:00",44.88,45.49,"2023-02-16 22:16:30",43.91,"2023-02-16 22:54:00",33.05,33.35,"2023-02-16 22:02:00",32.82,"2023-02-16 22:57:00",33.33,33.44,"2023-02-16 22:01:30",33.18,"2023-02-16 22:52:00",32.49,32.58,"2023-02-16 22:49:00",32.39,"2023-02-16 22:23:30",31.61,31.76,"2023-02-16 22:58:30",31.57,"2023-02-16 22:00:30",31.23,31.26,"2023-02-16 22:02:00",31.12,"2023-02-16 22:52:30",30.98,31.06,"2023-02-16 22:07:00",30.83,"2023-02-16 22:02:00",57.52,57.62,"2023-02-16 22:00:30",57.43,"2023-02-16 22:57:30",57.79,57.83,"2023-02-16 22:05:00",57.76,"2023-02-16 22:27:00",23.82,23.83,"2023-02-16 22:00:30",23.8,"2023-02-16 22:16:00",40.97,40.99,"2023-02-16 22:46:30",40.94,"2023-02-16 22:05:00",43.43,43.46,"2023-02-16 22:05:00",43.42,"2023-02-16 22:01:00",47.99,48.03,"2023-02-16 22:04:30",47.97,"2023-02-16 22:31:00",0.0004873381,0,1.228,21.98,21.6,17,2.6,"2023-02-16 22:25:00",0.4,"2023-02-16 22:10:30",2.159,15.76,12.97,9,3.9,"2023-02-16 22:53:30",1,"2023-02-16 22:46:00",0.014,0
"2023-02-17 00:00:00",2405,50.54,"2023-02-16 23:29:30",12.6,0.296,"2023-02-16 23:01:30",0,"2023-02-16 23:00:30",947,28.87,29.95,"2023-02-16 23:00:30",27.85,"2023-02-17 00:00:00",53.31,60.81,"2023-02-17 00:00:00",44.58,"2023-02-16 23:05:00",32.6,32.89,"2023-02-16 23:01:00",32.36,"2023-02-16 23:58:30",33.1,33.24,"2023-02-16 23:00:30",32.92,"2023-02-16 23:43:30",32.49,32.56,"2023-02-16 23:56:00",32.43,"2023-02-16 23:02:30",31.75,31.8,"2023-02-16 23:31:00",31.62,"2023-02-16 23:12:30",31.27,31.39,"2023-02-16 23:32:00",31.18,"2023-02-16 23:08:30",31.02,31.06,"2023-02-16 23:02:30",30.92,"2023-02-16 23:15:30",57.36,57.46,"2023-02-16 23:01:30",57.26,"2023-02-16 23:55:00",57.75,57.8,"2023-02-16 23:09:00",57.71,"2023-02-16 23:55:00",23.81,23.83,"2023-02-16 23:01:30",23.8,"2023-02-16 23:07:30",40.96,40.99,"2023-02-16 23:01:30",40.94,"2023-02-16 23:48:30",43.42,43.46,"2023-02-16 23:00:30",43.38,"2023-02-16 23:44:30",47.88,47.98,"2023-02-16 23:08:00",47.8,"2023-02-16 23:49:30",0.0004443882,0,1.916,79.37,28.36,127,5.1,"2023-02-16 23:23:00",0,"2023-02-16 23:16:30",3.067,72.73,29.17,102,7.8,"2023-02-16 23:31:00",0.7,"2023-02-16 23:38:00",0.029,0
"2023-02-17 01:00:00",2406,51.24,"2023-02-17 00:01:00",12.49,0.315,"2023-02-17 00:00:30",0,"2023-02-17 00:00:30",947,27.28,27.86,"2023-02-17 00:00:30",26.93,"2023-02-17 00:57:30",63.39,65.96,"2023-02-17 00:59:30",60.56,"2023-02-17 00:00:30",32.2,32.39,"2023-02-17 00:06:00",31.95,"2023-02-17 00:59:30",32.91,33.03,"2023-02-17 00:00:30",32.75,"2023-02-17 00:45:30",32.49,32.6,"2023-02-17 00:40:30",32.39,"2023-02-17 00:54:00",31.79,31.84,"2023-02-17 00:03:00",31.76,"2023-02-17 00:02:30",31.39,31.46,"2023-02-17 00:40:00",31.18,"2023-02-17 00:13:30",31.02,31.06,"2023-02-17 00:03:30",30.94,"2023-02-17 00:24:00",57.21,57.3,"2023-02-17 00:01:30",57.1,"2023-02-17 00:59:00",57.69,57.71,"2023-02-17 00:00:30",57.65,"2023-02-17 00:59:00",23.81,23.82,"2023-02-17 00:10:30",23.79,"2023-02-17 00:23:00",40.96,40.97,"2023-02-17 00:01:00",40.94,"2023-02-17 00:17:00",43.37,43.41,"2023-02-17 00:00:30",43.34,"2023-02-17 00:57:30",47.79,47.83,"2023-02-17 00:01:00",47.77,"2023-02-17 00:52:30",0.0005756701,0,2.09,89.6,28.96,63,4.8,"2023-02-17 00:46:00",0.7,"2023-02-17 00:39:30",3.462,84.4,20.55,44,7.5,"2023-02-17 00:12:30",0.7,"2023-02-17 00:41:30",0.021,0
"2023-02-17 02:00:00",2407,52.34,"2023-02-17 01:01:30",12.45,0.32,"2023-02-17 01:00:30",0,"2023-02-17 01:00:30",947,26.64,26.95,"2023-02-17 01:00:30",26.41,"2023-02-17 01:57:00",67.51,69.1,"2023-02-17 01:59:30",65.51,"2023-02-17 01:01:00",31.86,32.04,"2023-02-17 01:00:30",31.65,"2023-02-17 01:51:00",32.67,32.82,"2023-02-17 01:02:00",32.56,"2023-02-17 01:36:30",32.4,32.55,"2023-02-17 01:11:30",32.27,"2023-02-17 02:00:00",31.79,31.84,"2023-02-17 01:54:00",31.76,"2023-02-17 01:18:00",31.44,31.46,"2023-02-17 01:03:00",31.35,"2023-02-17 01:28:00",31.04,31.06,"2023-02-17 01:00:30",30.96,"2023-02-17 01:07:00",57.06,57.16,"2023-02-17 01:00:30",56.98,"2023-02-17 01:56:30",57.63,57.67,"2023-02-17 01:00:30",57.59,"2023-02-17 01:56:30",23.8,23.81,"2023-02-17 01:05:30",23.79,"2023-02-17 01:25:30",40.96,40.97,"2023-02-17 01:27:00",40.95,"2023-02-17 01:00:30",43.36,43.38,"2023-02-17 01:37:30",43.34,"2023-02-17 01:16:00",47.79,47.8,"2023-02-17 01:40:30",47.77,"2023-02-17 01:00:30",0.0006996803,0,1.257,72.53,29.46,69,3.2,"2023-02-17 01:04:30",0.3,"2023-02-17 01:20:00",2.197,72.98,24.44,81,5.9,"2023-02-17 01:05:00",0.7,"2023-02-17 01:49:00",0.001,0
"2023-02-17 03:00:00",2408,52.65,"2023-02-17 02:57:00",12.39,0.34,"2023-02-17 02:10:30",0,"2023-02-17 02:00:30",947,26.23,26.43,"2023-02-17 02:09:00",26.02,"2023-02-17 03:00:00",69.86,70.62,"2023-02-17 02:44:30",68.58,"2023-02-17 02:00:30",31.57,31.76,"2023-02-17 02:02:30",31.43,"2023-02-17 02:58:30",32.47,32.62,"2023-02-17 02:00:30",32.35,"2023-02-17 02:56:30",32.32,32.39,"2023-02-17 02:04:00",32.27,"2023-02-17 02:02:30",31.79,31.84,"2023-02-17 02:24:30",31.76,"2023-02-17 02:52:00",31.44,31.51,"2023-02-17 03:00:00",31.37,"2023-02-17 02:27:30",31.04,31.08,"2023-02-17 02:14:30",30.96,"2023-02-17 02:05:30",56.94,57,"2023-02-17 02:01:00",56.87,"2023-02-17 02:59:00",57.57,57.61,"2023-02-17 02:11:00",57.52,"2023-02-17 03:00:00",23.8,23.81,"2023-02-17 02:02:30",23.78,"2023-02-17 02:47:00",40.97,40.98,"2023-02-17 02:59:00",40.96,"2023-02-17 02:03:30",43.37,43.39,"2023-02-17 02:26:30",43.35,"2023-02-17 02:00:30",47.82,47.85,"2023-02-17 02:52:30",47.8,"2023-02-17 02:00:30",0.0006091573,0,1.128,60.1,22.74,65,3.2,"2023-02-17 02:49:00",0.3,"2023-02-17 02:10:30",1.986,61.22,20.39,43,4.1,"2023-02-17 02:58:30",0.5,"2023-02-17 02:19:30",-0.003,0
"2023-02-17 04:00:00",2409,52.63,"2023-02-17 03:15:30",12.5,0.359,"2023-02-17 03:01:00",0,"2023-02-17 03:00:30",946,25.69,26.09,"2023-02-17 03:00:30",25.3,"2023-02-17 03:55:30",71.99,73.73,"2023-02-17 04:00:00",69.87,"2023-02-17 03:01:00",31.3,31.48,"2023-02-17 03:04:00",31.1,"2023-02-17 03:56:00",32.27,32.41,"2023-02-17 03:00:30",32.17,"2023-02-17 03:38:00",32.31,32.4,"2023-02-17 03:22:00",32.21,"2023-02-17 03:51:00",31.79,31.82,"2023-02-17 03:21:00",31.78,"2023-02-17 03:00:30",31.44,31.54,"2023-02-17 03:39:00",31.35,"2023-02-17 03:21:00",31.05,31.14,"2023-02-17 03:59:30",30.96,"2023-02-17 03:07:00",56.83,56.9,"2023-02-17 03:06:00",56.77,"2023-02-17 03:57:30",57.52,57.56,"2023-02-17 03:00:30",57.49,"2023-02-17 03:54:30",23.78,23.8,"2023-02-17 03:06:30",23.77,"2023-02-17 03:17:30",40.98,40.99,"2023-02-17 03:09:00",40.97,"2023-02-17 03:01:00",43.38,43.41,"2023-02-17 03:31:00",43.36,"2023-02-17 03:01:30",47.86,47.9,"2023-02-17 03:50:00",47.82,"2023-02-17 03:01:00",0.000579401,0,1.221,48.11,18.24,38,3,"2023-02-17 03:16:30",0,"2023-02-17 03:32:00",2.118,49.49,14.51,40,5,"2023-02-17 03:15:30",0,"2023-02-17 03:02:30",-0.003,0
"2023-02-17 05:00:00",2410,52.94,"2023-02-17 04:49:30",12.47,0.374,"2023-02-17 04:27:30",0,"2023-02-17 04:00:30",946,25.16,25.32,"2023-02-17 04:10:00",24.97,"2023-02-17 04:58:30",74.37,75.4,"2023-02-17 04:58:00",73.07,"2023-02-17 04:01:30",31.02,31.19,"2023-02-17 04:00:30",30.86,"2023-02-17 04:57:30",32.08,32.21,"2023-02-17 04:00:30",31.96,"2023-02-17 04:51:30",32.15,32.33,"2023-02-17 04:08:00",32.04,"2023-02-17 04:29:00",31.79,31.86,"2023-02-17 04:29:00",31.75,"2023-02-17 04:39:00",31.47,31.59,"2023-02-17 04:42:30",31.37,"2023-02-17 04:51:30",31.08,31.21,"2023-02-17 04:58:30",31.02,"2023-02-17 04:04:00",56.72,56.79,"2023-02-17 04:03:30",56.65,"2023-02-17 04:57:30",57.47,57.5,"2023-02-17 04:02:00",57.44,"2023-02-17 04:31:00",23.78,23.8,"2023-02-17 04:15:30",23.76,"2023-02-17 04:58:00",40.98,40.99,"2023-02-17 04:08:00",40.96,"2023-02-17 04:57:00",43.39,43.41,"2023-02-17 04:04:00",43.36,"2023-02-17 04:47:30",47.89,47.91,"2023-02-17 04:38:00",47.86,"2023-02-17 04:00:30",0.0005742705,0,1.347,49.42,17.18,63,2.7,"2023-02-17 04:01:30",0.3,"2023-02-17 04:05:30",2.218,53.1,15.13,51,4.9,"2023-02-17 04:21:00",0.5,"2023-02-17 04:33:00",-0.003,0
"2023-02-17 06:00:00",2411,52.95,"2023-02-17 05:31:00",12.47,0.375,"2023-02-17 05:28:00",0,"2023-02-17 05:00:30",946,24.75,24.98,"2023-02-17 05:00:30",24.51,"2023-02-17 05:54:30",76.18,77.49,"2023-02-17 05:57:00",74.83,"2023-02-17 05:00:30",30.75,30.9,"2023-02-17 05:01:30",30.56,"2023-02-17 06:00:00",31.88,32,"2023-02-17 05:00:30",31.77,"2023-02-17 05:43:30",32.1,32.19,"2023-02-17 05:07:00",31.98,"2023-02-17 05:47:00",31.78,31.84,"2023-02-17 05:07:30",31.7,"2023-02-17 05:55:30",31.47,31.57,"2023-02-17 05:38:00",31.39,"2023-02-17 05:28:30",31.13,31.24,"2023-02-17 05:55:30",31.04,"2023-02-17 05:08:00",56.62,56.69,"2023-02-17 05:02:30",56.54,"2023-02-17 05:59:30",57.42,57.45,"2023-02-17 05:24:30",57.39,"2023-02-17 05:21:00",23.77,23.79,"2023-02-17 05:02:00",23.75,"2023-02-17 05:41:30",40.96,41,"2023-02-17 05:08:30",40.93,"2023-02-17 05:57:00",43.37,43.41,"2023-02-17 05:18:00",43.33,"2023-02-17 05:53:00",47.89,47.91,"2023-02-17 05:14:00",47.86,"2023-02-17 05:52:30",0.0005777146,0,1.127,53.13,27.04,66,2.5,"2023-02-17 05:18:30",0.3,"2023-02-17 05:36:30",2.051,52.76,21.67,52,5.6,"2023-02-17 05:24:00",0.5,"2023-02-17 05:30:00",-0.008,0
"2023-02-17 07:00:00",2412,53.13,"2023-02-17 06:29:00",12.45,0.384,"2023-02-17 06:20:00",0,"2023-02-17 06:00:30",946,24.25,24.56,"2023-02-17 06:13:00",23.86,"2023-02-17 06:59:30",76.56,78.03,"2023-02-17 06:58:00",75.41,"2023-02-17 06:31:30",30.49,30.67,"2023-02-17 06:00:30",30.31,"2023-02-17 06:51:30",31.72,31.79,"2023-02-17 06:00:30",31.57,"2023-02-17 06:58:00",31.96,32.13,"2023-02-17 06:11:00",31.86,"2023-02-17 06:38:30",31.74,31.82,"2023-02-17 06:08:30",31.65,"2023-02-17 06:57:00",31.46,31.58,"2023-02-17 06:13:30",31.35,"2023-02-17 06:29:30",31.16,31.26,"2023-02-17 06:55:00",31.04,"2023-02-17 06:03:30",56.52,56.58,"2023-02-17 06:01:00",56.48,"2023-02-17 06:44:30",57.35,57.39,"2023-02-17 06:00:30",57.31,"2023-02-17 06:38:00",23.76,23.78,"2023-02-17 06:04:00",23.75,"2023-02-17 06:02:30",40.93,40.97,"2023-02-17 06:00:30",40.91,"2023-02-17 06:57:00",43.35,43.38,"2023-02-17 06:04:30",43.32,"2023-02-17 06:37:00",47.86,47.89,"2023-02-17 06:33:00",47.84,"2023-02-17 06:16:00",0.0005402806,0,0.978,82.2,23.61,51,2.3,"2023-02-17 06:37:30",0,"2023-02-17 06:20:30",1.792,81.2,19.73,70,3.5,"2023-02-17 06:30:00",0.4,"2023-02-17 06:14:30",-0.035,0.139
"2023-02-17 08:00:00",2413,53.38,"2023-02-17 07:01:00",12.43,0.398,"2023-02-17 07:04:00",0,"2023-02-17 07:00:30",947,23.47,23.86,"2023-02-17 07:00:30",22.94,"2023-02-17 07:59:30",80.2,82.9,"2023-02-17 07:59:00",77.31,"2023-02-17 07:01:00",30.24,30.33,"2023-02-17 07:00:30",30.1,"2023-02-17 07:59:00",31.51,31.61,"2023-02-17 07:01:30",31.38,"2023-02-17 07:48:00",31.93,31.99,"2023-02-17 07:06:00",31.8,"2023-02-17 07:57:00",31.63,31.73,"2023-02-17 07:01:00",31.57,"2023-02-17 07:13:30",31.46,31.54,"2023-02-17 07:26:00",31.35,"2023-02-17 07:38:00",31.19,31.26,"2023-02-17 07:07:30",31.09,"2023-02-17 07:32:30",56.42,56.48,"2023-02-17 07:00:30",56.35,"2023-02-17 07:58:30",57.31,57.34,"2023-02-17 07:00:30",57.28,"2023-02-17 07:35:30",23.74,23.76,"2023-02-17 07:06:30",23.72,"2023-02-17 07:45:30",40.92,40.94,"2023-02-17 07:05:00",40.9,"2023-02-17 07:30:00",43.32,43.35,"2023-02-17 07:05:30",43.28,"2023-02-17 07:56:00",47.83,47.86,"2023-02-17 07:01:30",47.8,"2023-02-17 07:54:30",0.0006268636,0,0.809,69.26,28.45,45,1.8,"2023-02-17 07:10:30",0,"2023-02-17 07:28:30",1.656,68.99,20.02,34,4.1,"2023-02-17 07:02:30",0.4,"2023-02-17 07:51:30",0.009,0.934
"2023-02-17 09:00:00",2414,54.52,"2023-02-17 08:00:30",12.41,0.433,"2023-02-17 08:00:30",0,"2023-02-17 08:00:30",947,22.47,22.95,"2023-02-17 08:00:30",22.16,"2023-02-17 08:56:30",84.9,86.9,"2023-02-17 08:53:00",82.2,"2023-02-17 08:01:00",29.89,30.12,"2023-02-17 08:01:30",29.71,"2023-02-17 08:44:30",31.34,31.38,"2023-02-17 08:00:30",31.17,"2023-02-17 08:46:30",31.78,31.93,"2023-02-17 08:03:00",31.63,"2023-02-17 08:47:30",31.6,31.67,"2023-02-17 08:03:30",31.57,"2023-02-17 08:00:30",31.44,31.5,"2023-02-17 08:19:00",31.37,"2023-02-17 08:23:30",31.2,31.26,"2023-02-17 08:10:00",31.09,"2023-02-17 08:33:00",56.3,56.37,"2023-02-17 08:11:30",56.22,"2023-02-17 09:00:00",57.26,57.3,"2023-02-17 08:04:30",57.23,"2023-02-17 08:34:00",23.74,23.76,"2023-02-17 08:33:00",23.72,"2023-02-17 08:29:30",40.88,40.9,"2023-02-17 08:01:00",40.84,"2023-02-17 08:56:00",43.3,43.32,"2023-02-17 08:07:30",43.26,"2023-02-17 08:59:30",47.8,47.84,"2023-02-17 08:03:30",47.76,"2023-02-17 08:59:30",0.1199609,0,0.647,53.15,20.97,42,1.5,"2023-02-17 08:14:30",0,"2023-02-17 08:50:30",1.337,49.24,18.68,69,2.6,"2023-02-17 08:15:00",0.5,"2023-02-17 08:26:30",0.028,1.833
"2023-02-17 10:00:00",2415,46.04,"2023-02-17 10:00:00",12.39,12.71,"2023-02-17 09:10:00",0.001,"2023-02-17 09:04:00",947,23.3,24.48,"2023-02-17 09:59:30",22.16,"2023-02-17 09:04:30",82.4,87.2,"2023-02-17 09:05:00",77.29,"2023-02-17 09:58:30",29.56,29.73,"2023-02-17 09:06:30",29.49,"2023-02-17 09:58:00",31.11,31.2,"2023-02-17 09:03:00",30.97,"2023-02-17 09:45:30",31.71,31.78,"2023-02-17 09:03:30",31.55,"2023-02-17 09:59:30",31.58,31.65,"2023-02-17 09:00:30",31.45,"2023-02-17 09:56:00",31.43,31.47,"2023-02-17 09:21:30",31.37,"2023-02-17 09:23:30",31.2,31.26,"2023-02-17 09:06:30",31.09,"2023-02-17 09:10:00",56.18,56.23,"2023-02-17 09:00:30",56.13,"2023-02-17 09:54:30",57.21,57.25,"2023-02-17 09:01:00",57.18,"2023-02-17 09:33:00",23.72,23.74,"2023-02-17 09:03:00",23.7,"2023-02-17 09:54:30",40.84,40.86,"2023-02-17 09:03:30",40.8,"2023-02-17 09:56:00",43.26,43.29,"2023-02-17 09:05:30",43.24,"2023-02-17 09:51:30",47.77,47.8,"2023-02-17 09:01:00",47.74,"2023-02-17 09:55:00",2.646546,0,0.847,58.86,23.24,124,2.6,"2023-02-17 09:55:30",0,"2023-02-17 09:24:30",1.56,63.18,21.65,49,3.1,"2023-02-17 09:55:00",0.5,"2023-02-17 09:23:30",0.477,2.619
"2023-02-17 11:00:00",2416,40.46,"2023-02-17 11:00:00",12.98,14.48,"2023-02-17 10:02:00",0.222,"2023-02-17 10:00:30",948,25.29,26.46,"2023-02-17 10:55:00",24.38,"2023-02-17 10:03:30",73.15,77.23,"2023-02-17 10:05:30",68.31,"2023-02-17 10:58:30",29.61,29.86,"2023-02-17 10:58:30",29.5,"2023-02-17 10:00:30",30.95,30.99,"2023-02-17 10:45:00",30.84,"2023-02-17 10:56:00",31.55,31.7,"2023-02-17 10:03:30",31.45,"2023-02-17 10:28:00",31.48,31.63,"2023-02-17 10:05:30",31.36,"2023-02-17 10:42:00",31.42,31.46,"2023-02-17 10:00:30",31.34,"2023-02-17 10:59:30",31.19,31.26,"2023-02-17 10:09:30",31.05,"2023-02-17 10:50:30",56.18,56.26,"2023-02-17 10:56:30",56.14,"2023-02-17 10:00:30",57.13,57.19,"2023-02-17 10:00:30",57.09,"2023-02-17 10:44:00",23.71,23.73,"2023-02-17 10:04:00",23.69,"2023-02-17 10:58:00",40.8,40.83,"2023-02-17 10:10:00",40.77,"2023-02-17 10:36:30",43.25,43.27,"2023-02-17 10:09:30",43.23,"2023-02-17 10:28:00",47.73,47.77,"2023-02-17 10:08:00",47.69,"2023-02-17 10:51:00",7.638962,0,1.524,71.22,33.09,59,4,"2023-02-17 10:35:30",0,"2023-02-17 10:04:30",2.615,77.45,24.41,58,5.6,"2023-02-17 10:39:00",0.7,"2023-02-17 10:07:30",1.47,3.214
"2023-02-17 12:00:00",2417,37.87,"2023-02-17 12:00:00",13.33,13.46,"2023-02-17 11:10:30",0.209,"2023-02-17 11:36:00",948,27.22,28.53,"2023-02-17 11:57:00",26.29,"2023-02-17 11:01:00",65.01,68.76,"2023-02-17 11:23:00",60.22,"2023-02-17 11:57:30",30.16,30.57,"2023-02-17 12:00:00",29.84,"2023-02-17 11:01:00",30.81,30.94,"2023-02-17 11:02:00",30.76,"2023-02-17 11:21:30",31.48,31.58,"2023-02-17 11:00:30",31.32,"2023-02-17 11:51:00",31.39,31.47,"2023-02-17 11:08:30",31.36,"2023-02-17 11:01:00",31.38,31.46,"2023-02-17 11:31:30",31.24,"2023-02-17 11:58:00",31.15,31.26,"2023-02-17 11:10:30",31.04,"2023-02-17 11:37:00",56.32,56.45,"2023-02-17 11:59:00",56.21,"2023-02-17 11:01:00",57.1,57.14,"2023-02-17 11:07:00",57.06,"2023-02-17 11:55:00",23.69,23.71,"2023-02-17 11:01:30",23.68,"2023-02-17 11:15:30",40.76,40.79,"2023-02-17 11:02:00",40.73,"2023-02-17 11:59:00",43.25,43.28,"2023-02-17 11:55:30",43.23,"2023-02-17 11:24:00",47.68,47.73,"2023-02-17 11:03:30",47.64,"2023-02-17 11:35:30",12.97253,0,1.72,83.6,32.91,132,3.8,"2023-02-17 11:19:00",0.4,"2023-02-17 11:25:30",2.807,82.7,25.26,138,5.8,"2023-02-17 11:16:00",0.4,"2023-02-17 11:41:00",2.58,3.561
"2023-02-17 13:00:00",2418,37.29,"2023-02-17 12:19:30",13.35,19.21,"2023-02-17 12:18:30",0.149,"2023-02-17 12:07:30",948,29.32,30.54,"2023-02-17 12:53:30",28.38,"2023-02-17 12:01:30",55.61,60.94,"2023-02-17 12:03:30",48.12,"2023-02-17 12:59:30",31.27,31.99,"2023-02-17 12:54:30",30.55,"2023-02-17 12:00:30",30.91,30.99,"2023-02-17 12:57:30",30.76,"2023-02-17 12:01:00",31.35,31.44,"2023-02-17 12:05:00",31.26,"2023-02-17 12:24:00",31.38,31.46,"2023-02-17 12:45:30",31.28,"2023-02-17 12:58:30",31.29,31.41,"2023-02-17 12:09:00",31.19,"2023-02-17 12:46:00",31.12,31.24,"2023-02-17 12:13:00",31,"2023-02-17 12:28:30",56.67,56.92,"2023-02-17 12:59:00",56.45,"2023-02-17 12:03:30",57.07,57.1,"2023-02-17 12:01:00",57.03,"2023-02-17 12:18:30",23.69,23.7,"2023-02-17 12:00:30",23.67,"2023-02-17 12:48:00",40.71,40.74,"2023-02-17 12:08:30",40.68,"2023-02-17 12:50:30",43.28,43.31,"2023-02-17 12:34:30",43.24,"2023-02-17 12:04:30",47.65,47.68,"2023-02-17 12:01:30",47.61,"2023-02-17 12:55:00",19.01708,0,2.152,110.9,40.38,108,4.4,"2023-02-17 12:07:00",0.3,"2023-02-17 12:36:00",3.098,106.2,31.95,137,5.8,"2023-02-17 12:06:30",0.8,"2023-02-17 12:14:00",3.864,3.638
"2023-02-17 14:00:00",2419,37.19,"2023-02-17 13:15:30",13.34,18.03,"2023-02-17 13:33:30",0.166,"2023-02-17 13:15:00",947,31.27,32.45,"2023-02-17 13:59:00",30.34,"2023-02-17 13:01:00",46.35,49.86,"2023-02-17 13:02:00",42.05,"2023-02-17 14:00:00",32.86,33.71,"2023-02-17 13:58:30",32.03,"2023-02-17 13:01:00",31.21,31.48,"2023-02-17 13:59:30",30.97,"2023-02-17 13:00:30",31.35,31.38,"2023-02-17 13:01:00",31.28,"2023-02-17 13:25:00",31.28,31.42,"2023-02-17 13:01:00",31.18,"2023-02-17 13:45:30",31.23,31.31,"2023-02-17 13:03:00",31.16,"2023-02-17 13:38:00",31.09,31.2,"2023-02-17 13:50:30",31,"2023-02-17 13:26:30",57.18,57.42,"2023-02-17 13:57:00",56.92,"2023-02-17 13:00:30",57.11,57.15,"2023-02-17 13:54:30",57.08,"2023-02-17 13:00:30",23.68,23.69,"2023-02-17 13:31:00",23.67,"2023-02-17 13:01:00",40.68,40.72,"2023-02-17 13:02:00",40.66,"2023-02-17 13:55:30",43.31,43.34,"2023-02-17 13:46:00",43.28,"2023-02-17 13:03:00",47.62,47.66,"2023-02-17 13:01:00",47.59,"2023-02-17 13:45:30",20.31925,0,1.835,93.4,37.14,31,5.3,"2023-02-17 13:00:30",0,"2023-02-17 13:05:00",2.772,87.9,31.45,47,6.5,"2023-02-17 13:40:30",0.5,"2023-02-17 13:14:00",4.283,3.438
"2023-02-17 15:00:00",2420,38.06,"2023-02-17 14:10:00",13.34,17.81,"2023-02-17 14:08:00",0.17,"2023-02-17 14:56:00",946,32.78,33.81,"2023-02-17 14:42:00",31.78,"2023-02-17 14:12:00",39.9,43.6,"2023-02-17 14:00:30",36.75,"2023-02-17 14:43:00",34.49,35.19,"2023-02-17 15:00:00",33.71,"2023-02-17 14:01:00",31.8,32.15,"2023-02-17 14:59:00",31.41,"2023-02-17 14:01:00",31.37,31.55,"2023-02-17 14:58:00",31.26,"2023-02-17 14:41:30",31.2,31.3,"2023-02-17 14:02:30",31.15,"2023-02-17 14:06:00",31.24,31.28,"2023-02-17 14:14:00",31.16,"2023-02-17 14:22:30",31.05,31.16,"2023-02-17 14:51:00",30.97,"2023-02-17 14:41:30",57.64,57.85,"2023-02-17 14:58:30",57.4,"2023-02-17 14:00:30",57.2,57.31,"2023-02-17 14:58:30",57.13,"2023-02-17 14:02:30",23.69,23.72,"2023-02-17 14:57:30",23.68,"2023-02-17 14:00:30",40.68,40.69,"2023-02-17 14:11:30",40.66,"2023-02-17 14:23:30",43.34,43.36,"2023-02-17 14:21:00",43.31,"2023-02-17 14:02:30",47.59,47.62,"2023-02-17 14:03:00",47.54,"2023-02-17 14:51:30",19.17539,0,1.79,128.1,45.37,141,5.8,"2023-02-17 14:53:30",0.3,"2023-02-17 14:13:00",2.842,127.6,43.14,192,7,"2023-02-17 14:26:30",0.3,"2023-02-17 14:17:00",4.128,2.967
"2023-02-17 16:00:00",2421,40.05,"2023-02-17 15:57:00",13.31,17.78,"2023-02-17 15:37:30",0.133,"2023-02-17 15:57:30",945,34.02,34.99,"2023-02-17 15:47:30",33.09,"2023-02-17 15:17:00",36.16,39.49,"2023-02-17 15:14:00",33.23,"2023-02-17 15:38:00",35.6,36.09,"2023-02-17 15:59:30",35.15,"2023-02-17 15:01:00",32.48,32.82,"2023-02-17 15:55:30",32.15,"2023-02-17 15:00:30",31.55,31.73,"2023-02-17 15:59:00",31.44,"2023-02-17 15:01:30",31.2,31.29,"2023-02-17 15:36:00",31.15,"2023-02-17 15:00:30",31.24,31.26,"2023-02-17 15:01:00",31.16,"2023-02-17 15:54:30",31.04,31.11,"2023-02-17 15:12:00",30.96,"2023-02-17 15:59:00",57.98,58.14,"2023-02-17 15:57:30",57.84,"2023-02-17 15:00:30",57.36,57.46,"2023-02-17 16:00:00",57.28,"2023-02-17 15:00:30",23.71,23.74,"2023-02-17 15:53:00",23.68,"2023-02-17 15:01:00",40.69,40.72,"2023-02-17 15:58:30",40.67,"2023-02-17 15:01:30",43.36,43.39,"2023-02-17 15:57:30",43.33,"2023-02-17 15:01:00",47.56,47.59,"2023-02-17 15:01:30",47.55,"2023-02-17 15:41:00",18.71235,0,1.791,138.9,51.8,128,4.3,"2023-02-17 15:16:00",0,"2023-02-17 15:03:00",2.93,146.7,39.52,143,6.9,"2023-02-17 15:16:30",0,"2023-02-17 15:04:00",4.09,2.262
"2023-02-17 17:00:00",2422,40.16,"2023-02-17 17:00:00",13.31,18.38,"2023-02-17 16:21:00",0.15,"2023-02-17 16:12:00",944,34.29,35.58,"2023-02-17 16:57:00",33.35,"2023-02-17 16:11:30",34.34,35.77,"2023-02-17 16:19:00",31.72,"2023-02-17 16:58:00",36.32,36.54,"2023-02-17 17:00:00",36,"2023-02-17 16:00:30",33.11,33.42,"2023-02-17 16:52:00",32.77,"2023-02-17 16:03:00",31.79,31.97,"2023-02-17 16:54:30",31.65,"2023-02-17 16:19:00",31.27,31.39,"2023-02-17 16:55:30",31.15,"2023-02-17 16:02:30",31.23,31.26,"2023-02-17 16:00:30",31.18,"2023-02-17 16:01:00",31.03,31.06,"2023-02-17 16:05:30",30.96,"2023-02-17 16:34:00",58.23,58.31,"2023-02-17 16:57:00",58.11,"2023-02-17 16:01:00",57.54,57.61,"2023-02-17 16:42:00",57.44,"2023-02-17 16:00:30",23.74,23.76,"2023-02-17 16:47:30",23.71,"2023-02-17 16:02:00",40.72,40.76,"2023-02-17 16:48:30",40.69,"2023-02-17 16:05:00",43.39,43.43,"2023-02-17 17:00:00",43.36,"2023-02-17 16:03:30",47.54,47.56,"2023-02-17 16:11:30",47.53,"2023-02-17 16:12:30",16.21926,0,1.654,153.4,57.15,127,5,"2023-02-17 16:44:00",0,"2023-02-17 16:26:30",2.652,159.1,48.02,107,6.2,"2023-02-17 16:45:00",0,"2023-02-17 16:05:00",3.567,1.396
"2023-02-17 18:00:00",2423,39.46,"2023-02-17 17:04:30",13.28,17.71,"2023-02-17 17:01:00",0.125,"2023-02-17 17:48:30",944,35.19,36.3,"2023-02-17 17:48:30",34.07,"2023-02-17 17:12:00",32.73,35.18,"2023-02-17 17:10:00",29.44,"2023-02-17 17:49:30",36.77,37,"2023-02-17 17:51:30",36.49,"2023-02-17 17:09:00",33.65,34.02,"2023-02-17 17:59:30",33.35,"2023-02-17 17:02:30",32.03,32.21,"2023-02-17 17:56:30",31.86,"2023-02-17 17:15:30",31.38,31.46,"2023-02-17 17:39:00",31.33,"2023-02-17 17:03:00",31.22,31.26,"2023-02-17 17:06:00",31.16,"2023-02-17 17:05:00",31.04,31.06,"2023-02-17 17:00:30",31,"2023-02-17 17:22:00",58.37,58.44,"2023-02-17 17:56:00",58.28,"2023-02-17 17:01:30",57.67,57.75,"2023-02-17 17:52:30",57.57,"2023-02-17 17:00:30",23.77,23.79,"2023-02-17 17:55:30",23.74,"2023-02-17 17:01:30",40.77,40.81,"2023-02-17 17:58:30",40.73,"2023-02-17 17:00:30",43.43,43.47,"2023-02-17 17:49:30",43.4,"2023-02-17 17:01:00",47.53,47.56,"2023-02-17 17:09:30",47.53,"2023-02-17 17:05:30",15.9608,0,1.629,181,69.74,214,4,"2023-02-17 17:51:00",0,"2023-02-17 17:14:00",2.886,180.3,56.84,249,7.3,"2023-02-17 17:36:00",0,"2023-02-17 17:12:30",3.547,0.485
"2023-02-17 19:00:00",2424,39.13,"2023-02-17 18:10:30",13.28,17.8,"2023-02-17 18:47:30",0.14,"2023-02-17 18:30:30",943,35.2,35.72,"2023-02-17 18:07:30",34.79,"2023-02-17 18:23:30",31.2,32.9,"2023-02-17 18:02:30",28.6,"2023-02-17 18:58:30",37.12,37.26,"2023-02-17 18:42:30",36.93,"2023-02-17 18:03:30",34.12,34.4,"2023-02-17 18:54:30",33.89,"2023-02-17 18:01:00",32.34,32.55,"2023-02-17 18:53:00",32.12,"2023-02-17 18:01:00",31.49,31.61,"2023-02-17 18:44:30",31.36,"2023-02-17 18:03:30",31.23,31.26,"2023-02-17 18:01:00",31.16,"2023-02-17 18:18:30",31.04,31.06,"2023-02-17 18:01:00",30.92,"2023-02-17 18:09:00",58.48,58.52,"2023-02-17 18:32:00",58.42,"2023-02-17 18:05:00",57.81,57.9,"2023-02-17 18:44:30",57.7,"2023-02-17 18:01:00",23.8,23.83,"2023-02-17 18:40:30",23.76,"2023-02-17 18:10:30",40.84,40.87,"2023-02-17 18:55:30",40.79,"2023-02-17 18:02:30",43.48,43.51,"2023-02-17 18:51:00",43.45,"2023-02-17 18:01:00",47.53,47.55,"2023-02-17 18:01:30",47.52,"2023-02-17 18:18:30",11.64545,0,1.913,132.3,48.72,234,5.4,"2023-02-17 18:08:00",0,"2023-02-17 18:02:00",3.103,134.4,44.23,184,6.9,"2023-02-17 18:07:30",1,"2023-02-17 18:01:00",1.269,0.013
"2023-02-17 20:00:00",2425,40.54,"2023-02-17 19:00:30",13.05,13.25,"2023-02-17 20:00:00",0.002,"2023-02-17 19:48:30",943,34.15,35.32,"2023-02-17 19:00:30",33.41,"2023-02-17 19:59:30",31.51,33.1,"2023-02-17 19:59:30",28.79,"2023-02-17 19:04:30",36.96,37.18,"2023-02-17 19:04:00",36.64,"2023-02-17 19:58:00",34.51,34.66,"2023-02-17 19:59:00",34.32,"2023-02-17 19:05:00",32.62,32.77,"2023-02-17 19:48:00",32.45,"2023-02-17 19:15:30",31.63,31.82,"2023-02-17 19:59:00",31.57,"2023-02-17 19:01:00",31.23,31.35,"2023-02-17 19:51:30",31.16,"2023-02-17 19:01:30",31.04,31.06,"2023-02-17 19:03:00",30.98,"2023-02-17 19:01:30",58.45,58.52,"2023-02-17 19:07:30",58.33,"2023-02-17 19:57:30",57.98,58.05,"2023-02-17 19:58:00",57.87,"2023-02-17 19:01:30",23.84,23.86,"2023-02-17 19:58:00",23.81,"2023-02-17 19:00:30",40.92,40.96,"2023-02-17 19:51:00",40.86,"2023-02-17 19:00:30",43.52,43.55,"2023-02-17 19:34:30",43.5,"2023-02-17 19:12:00",47.52,47.54,"2023-02-17 19:14:00",47.5,"2023-02-17 19:57:30",2.499127,0,1.988,143.7,26.74,183,4.6,"2023-02-17 19:14:00",0,"2023-02-17 19:06:00",3.382,145.1,20.81,157,6.3,"2023-02-17 19:25:00",0.9,"2023-02-17 19:46:30",0.312,0
"2023-02-17 21:00:00",2426,46.59,"2023-02-17 20:00:30",12.66,11.41,"2023-02-17 21:00:00",0,"2023-02-17 20:52:00",943,32.7,33.43,"2023-02-17 20:00:30",31.78,"2023-02-17 21:00:00",35.5,38.19,"2023-02-17 20:59:00",32.84,"2023-02-17 20:24:30",36.19,36.64,"2023-02-17 20:01:30",35.75,"2023-02-17 20:56:00",34.73,34.81,"2023-02-17 20:42:30",34.55,"2023-02-17 20:03:00",32.87,33.08,"2023-02-17 20:59:30",32.67,"2023-02-17 20:02:00",31.79,31.86,"2023-02-17 20:18:00",31.7,"2023-02-17 20:03:00",31.37,31.46,"2023-02-17 20:55:00",31.24,"2023-02-17 20:01:00",31.03,31.08,"2023-02-17 20:49:30",30.96,"2023-02-17 20:57:30",58.23,58.37,"2023-02-17 20:00:30",58.09,"2023-02-17 20:59:30",58.04,58.07,"2023-02-17 20:41:30",58,"2023-02-17 20:02:00",23.87,23.89,"2023-02-17 20:51:30",23.85,"2023-02-17 20:28:00",40.98,41.03,"2023-02-17 20:59:30",40.93,"2023-02-17 20:03:30",43.51,43.55,"2023-02-17 20:01:30",43.49,"2023-02-17 20:08:30",47.51,47.54,"2023-02-17 20:51:00",47.49,"2023-02-17 20:33:00",1.03584,0,2.149,155.4,25.35,157,6.8,"2023-02-17 20:02:00",0.5,"2023-02-17 20:22:00",3.977,160.7,17.76,155,8.1,"2023-02-17 20:02:30",1.7,"2023-02-17 20:22:00",0.159,0
"2023-02-17 22:00:00",2427,48.67,"2023-02-17 21:00:30",12.66,0.276,"2023-02-17 21:48:30",0,"2023-02-17 21:00:30",944,31.17,31.78,"2023-02-17 21:00:30",30.54,"2023-02-17 22:00:00",40.55,42.82,"2023-02-17 22:00:00",38.38,"2023-02-17 21:04:30",35.29,35.77,"2023-02-17 21:01:00",34.85,"2023-02-17 21:59:30",34.64,34.81,"2023-02-17 21:01:00",34.53,"2023-02-17 21:31:30",33.1,33.22,"2023-02-17 22:00:00",32.98,"2023-02-17 21:01:30",31.96,32.06,"2023-02-17 21:53:00",31.8,"2023-02-17 21:00:30",31.43,31.55,"2023-02-17 21:53:00",31.35,"2023-02-17 21:22:00",31.03,31.11,"2023-02-17 21:31:30",30.94,"2023-02-17 21:07:30",57.97,58.11,"2023-02-17 21:04:30",57.82,"2023-02-17 21:58:30",58.06,58.1,"2023-02-17 21:28:30",58.03,"2023-02-17 21:17:30",23.88,23.9,"2023-02-17 21:40:00",23.86,"2023-02-17 21:01:30",41.04,41.07,"2023-02-17 21:51:30",41.01,"2023-02-17 21:03:30",43.52,43.54,"2023-02-17 21:54:00",43.49,"2023-02-17 21:56:00",47.5,47.53,"2023-02-17 21:00:30",47.48,"2023-02-17 21:46:30",0.009644377,0,1.407,134.5,25.72,189,3.6,"2023-02-17 21:01:00",0.4,"2023-02-17 21:56:00",2.331,136.1,26.62,91,4.9,"2023-02-17 21:05:00",0.3,"2023-02-17 21:58:00",0.025,0
"2023-02-17 23:00:00",2428,50.25,"2023-02-17 22:03:00",12.65,0.278,"2023-02-17 22:01:30",0,"2023-02-17 22:00:30",945,29.2,30.54,"2023-02-17 22:00:30",28.05,"2023-02-17 22:59:30",48.61,53.51,"2023-02-17 22:59:00",43.08,"2023-02-17 22:00:30",34.53,34.8,"2023-02-17 22:01:00",34.13,"2023-02-17 23:00:00",34.47,34.64,"2023-02-17 22:11:30",34.32,"2023-02-17 22:42:00",33.19,33.33,"2023-02-17 22:52:00",33.07,"2023-02-17 22:03:00",32.13,32.22,"2023-02-17 22:38:00",31.99,"2023-02-17 22:01:00",31.58,31.67,"2023-02-17 22:41:00",31.41,"2023-02-17 22:01:30",31.09,31.22,"2023-02-17 22:34:30",30.98,"2023-02-17 22:03:30",57.74,57.86,"2023-02-17 22:03:30",57.63,"2023-02-17 22:56:30",58.03,58.07,"2023-02-17 22:00:30",57.98,"2023-02-17 22:56:00",23.89,23.91,"2023-02-17 22:36:30",23.88,"2023-02-17 22:33:00",41.07,41.1,"2023-02-17 22:41:00",41.04,"2023-02-17 22:12:00",43.49,43.53,"2023-02-17 22:01:30",43.47,"2023-02-17 22:22:30",47.47,47.49,"2023-02-17 22:03:00",47.43,"2023-02-17 22:36:00",0.0006082046,0,1.138,90.2,27.03,104,3.2,"2023-02-17 22:21:00",0,"2023-02-17 22:37:30",1.893,88.8,22.07,104,4.9,"2023-02-17 22:21:00",0.4,"2023-02-17 22:37:00",0.008,0
"2023-02-18 00:00:00",2429,51.65,"2023-02-17 23:00:30",12.6,0.333,"2023-02-17 23:52:30",0,"2023-02-17 23:00:30",947,27.52,28.05,"2023-02-17 23:00:30",27.07,"2023-02-18 00:00:00",56.54,59.64,"2023-02-18 00:00:00",53.38,"2023-02-17 23:01:00",33.89,34.18,"2023-02-17 23:08:30",33.5,"2023-02-17 23:58:30",34.21,34.39,"2023-02-17 23:05:30",34.05,"2023-02-17 23:56:30",33.29,33.36,"2023-02-17 23:46:30",33.21,"2023-02-17 23:00:30",32.21,32.24,"2023-02-17 23:09:30",32.2,"2023-02-17 23:01:00",31.6,31.67,"2023-02-17 23:06:30",31.51,"2023-02-17 23:22:30",31.18,31.26,"2023-02-17 23:33:30",31.05,"2023-02-17 23:07:00",57.53,57.65,"2023-02-17 23:00:30",57.44,"2023-02-17 23:53:30",57.98,58.05,"2023-02-17 23:10:30",57.91,"2023-02-17 23:58:00",23.89,23.9,"2023-02-17 23:06:30",23.87,"2023-02-17 23:22:00",41.1,41.11,"2023-02-17 23:59:30",41.08,"2023-02-17 23:00:30",43.49,43.52,"2023-02-17 23:24:00",43.47,"2023-02-17 23:46:30",47.42,47.47,"2023-02-17 23:01:00",47.36,"2023-02-17 23:54:30",0.0007545371,0,0.979,81.1,24.33,58,2.1,"2023-02-17 23:46:00",0.3,"2023-02-17 23:13:30",1.632,85.2,20.4,52,3.1,"2023-02-17 23:49:30",0.3,"2023-02-17 23:14:00",-0.001,0
"2023-02-18 01:00:00",2430,52.63,"2023-02-18 00:01:30",12.08,0.337,"2023-02-18 00:00:30",0,"2023-02-18 00:00:30",947,26.68,27.07,"2023-02-18 00:00:30",26.28,"2023-02-18 00:58:00",62.26,65.88,"2023-02-18 00:59:30",59.32,"2023-02-18 00:00:30",33.32,33.58,"2023-02-18 00:15:00",33.06,"2023-02-18 00:55:30",33.95,34.16,"2023-02-18 00:03:00",33.72,"2023-02-18 00:56:30",33.26,33.36,"2023-02-18 00:14:30",33.09,"2023-02-18 00:59:00",32.3,32.41,"2023-02-18 00:32:30",32.2,"2023-02-18 00:00:30",31.71,31.84,"2023-02-18 00:54:00",31.57,"2023-02-18 00:01:30",31.23,31.26,"2023-02-18 00:02:00",31.17,"2023-02-18 00:12:00",57.34,57.45,"2023-02-18 00:00:30",57.22,"2023-02-18 01:00:00",57.91,57.98,"2023-02-18 00:07:30",57.86,"2023-02-18 00:40:00",23.88,23.9,"2023-02-18 00:09:30",23.87,"2023-02-18 00:06:30",41.1,41.12,"2023-02-18 00:24:30",41.08,"2023-02-18 00:22:00",43.46,43.5,"2023-02-18 00:08:30",43.42,"2023-02-18 00:42:00",47.36,47.38,"2023-02-18 00:06:00",47.35,"2023-02-18 00:02:30",0.0008333232,0,0.972,78.05,25.87,56,2.3,"2023-02-18 00:40:30",0,"2023-02-18 00:14:30",1.821,82.1,23.35,113,4.7,"2023-02-18 00:40:30",0.3,"2023-02-18 00:41:00",-0.004,0
"2023-02-18 02:00:00",2431,53.17,"2023-02-18 01:42:30",12.53,0.342,"2023-02-18 01:00:30",0,"2023-02-18 01:00:30",947,26.15,26.33,"2023-02-18 01:25:00",25.76,"2023-02-18 01:58:30",68.34,71.18,"2023-02-18 02:00:00",65.25,"2023-02-18 01:01:00",32.81,33.14,"2023-02-18 01:01:00",32.53,"2023-02-18 01:59:30",33.67,33.84,"2023-02-18 01:05:30",33.49,"2023-02-18 01:58:00",33.14,33.29,"2023-02-18 01:06:30",33.07,"2023-02-18 01:42:00",32.4,32.45,"2023-02-18 01:43:30",32.31,"2023-02-18 01:06:30",31.81,31.87,"2023-02-18 01:41:30",31.71,"2023-02-18 01:07:30",31.23,31.35,"2023-02-18 01:56:00",31.13,"2023-02-18 01:57:00",57.16,57.25,"2023-02-18 01:06:30",57.05,"2023-02-18 01:55:00",57.85,57.91,"2023-02-18 01:03:30",57.78,"2023-02-18 02:00:00",23.88,23.9,"2023-02-18 01:00:30",23.87,"2023-02-18 01:14:00",41.1,41.12,"2023-02-18 01:14:00",41.08,"2023-02-18 01:00:30",43.43,43.46,"2023-02-18 01:01:30",43.4,"2023-02-18 01:09:00",47.36,47.4,"2023-02-18 01:56:00",47.33,"2023-02-18 01:22:30",0.0006766082,0,0.928,83.9,25.28,61,2.3,"2023-02-18 01:40:30",0,"2023-02-18 01:36:00",1.631,85.6,20.71,94,3.6,"2023-02-18 01:17:00",0.4,"2023-02-18 01:25:00",-0.007,0
"2023-02-18 03:00:00",2432,53.46,"2023-02-18 02:00:30",12.41,0.359,"2023-02-18 02:00:30",0,"2023-02-18 02:00:30",947,25.29,25.76,"2023-02-18 02:00:30",24.91,"2023-02-18 02:47:30",72.13,73.46,"2023-02-18 02:45:00",70.46,"2023-02-18 02:02:00",32.38,32.61,"2023-02-18 02:01:00",32.08,"2023-02-18 02:59:00",33.4,33.6,"2023-02-18 02:06:00",33.23,"2023-02-18 02:59:30",33.1,33.2,"2023-02-18 02:51:00",33.07,"2023-02-18 02:02:30",32.41,32.47,"2023-02-18 02:30:00",32.36,"2023-02-18 02:23:30",31.81,31.89,"2023-02-18 02:57:00",31.72,"2023-02-18 02:25:30",31.3,31.43,"2023-02-18 02:47:30",31.17,"2023-02-18 02:04:30",56.98,57.09,"2023-02-18 02:01:00",56.88,"2023-02-18 02:58:30",57.77,57.85,"2023-02-18 02:01:30",57.71,"2023-02-18 02:48:30",23.87,23.89,"2023-02-18 02:28:30",23.85,"2023-02-18 02:47:30",41.11,41.12,"2023-02-18 02:09:00",41.1,"2023-02-18 02:01:00",43.44,43.48,"2023-02-18 02:22:00",43.43,"2023-02-18 02:01:00",47.38,47.41,"2023-02-18 02:38:30",47.36,"2023-02-18 02:00:30",0.0008209299,0,1.273,86.5,28.55,110,2.5,"2023-02-18 02:09:00",0.3,"2023-02-18 02:31:00",2.148,85.1,21.25,99,4.7,"2023-02-18 02:02:00",0,"2023-02-18 02:14:00",-0.003,0
"2023-02-18 04:00:00",2433,53.32,"2023-02-18 03:23:30",12.35,0.382,"2023-02-18 03:15:30",0,"2023-02-18 03:00:30",947,24.67,25.04,"2023-02-18 03:13:00",24.19,"2023-02-18 03:57:00",72.47,73.72,"2023-02-18 03:58:00",71.24,"2023-02-18 03:17:30",31.99,32.2,"2023-02-18 03:04:00",31.77,"2023-02-18 04:00:00",33.12,33.34,"2023-02-18 03:00:30",32.95,"2023-02-18 03:48:30",32.99,33.16,"2023-02-18 03:04:00",32.86,"2023-02-18 03:49:00",32.42,32.45,"2023-02-18 03:27:30",32.39,"2023-02-18 03:01:30",31.85,31.96,"2023-02-18 03:24:00",31.75,"2023-02-18 03:12:00",31.39,31.47,"2023-02-18 03:14:30",31.28,"2023-02-18 03:03:30",56.81,56.89,"2023-02-18 03:01:00",56.72,"2023-02-18 03:58:30",57.71,57.76,"2023-02-18 03:01:00",57.66,"2023-02-18 03:50:30",23.86,23.88,"2023-02-18 03:30:30",23.84,"2023-02-18 03:15:30",41.1,41.11,"2023-02-18 03:01:30",41.09,"2023-02-18 03:28:30",43.44,43.47,"2023-02-18 03:09:00",43.4,"2023-02-18 03:55:00",47.38,47.4,"2023-02-18 03:29:00",47.35,"2023-02-18 03:27:30",0.0006999797,0,1.295,90.5,27.2,109,3.2,"2023-02-18 03:15:30",0,"2023-02-18 03:29:00",2.08,88.7,21,103,4.2,"2023-02-18 03:15:30",0.4,"2023-02-18 03:32:30",-0.003,0
"2023-02-18 05:00:00",2434,53.8,"2023-02-18 04:59:30",12.34,0.403,"2023-02-18 04:03:00",0,"2023-02-18 04:00:30",947,23.96,24.2,"2023-02-18 04:00:30",23.79,"2023-02-18 04:55:30",74.6,75.88,"2023-02-18 04:51:00",73.07,"2023-02-18 04:01:30",31.64,31.84,"2023-02-18 04:01:00",31.45,"2023-02-18 04:57:30",32.89,33.03,"2023-02-18 04:03:00",32.75,"2023-02-18 04:41:30",32.89,32.99,"2023-02-18 04:31:30",32.76,"2023-02-18 05:00:00",32.4,32.43,"2023-02-18 04:06:00",32.33,"2023-02-18 04:28:30",31.9,32,"2023-02-18 04:08:30",31.75,"2023-02-18 04:17:00",31.42,31.47,"2023-02-18 04:00:30",31.33,"2023-02-18 04:38:30",56.66,56.75,"2023-02-18 04:01:30",56.58,"2023-02-18 04:54:30",57.63,57.67,"2023-02-18 04:00:30",57.59,"2023-02-18 04:48:30",23.85,23.86,"2023-02-18 04:01:00",23.83,"2023-02-18 04:39:30",41.09,41.1,"2023-02-18 04:02:00",41.07,"2023-02-18 04:54:30",43.43,43.46,"2023-02-18 04:19:00",43.39,"2023-02-18 04:26:30",47.39,47.42,"2023-02-18 04:52:00",47.37,"2023-02-18 04:10:00",0.0006877685,0,1.233,97.3,22.8,69,2.2,"2023-02-18 04:30:00",0,"2023-02-18 04:56:30",1.967,94,18.57,80,4.7,"2023-02-18 04:50:30",0.6,"2023-02-18 04:41:00",-0.006,0
"2023-02-18 06:00:00",2435,53.68,"2023-02-18 05:14:30",12.08,0.394,"2023-02-18 05:32:30",0,"2023-02-18 05:00:30",947,23.5,23.88,"2023-02-18 05:12:30",23.01,"2023-02-18 06:00:00",74.72,75.51,"2023-02-18 05:59:30",73.86,"2023-02-18 05:15:30",31.3,31.51,"2023-02-18 05:03:30",31.1,"2023-02-18 05:49:30",32.62,32.8,"2023-02-18 05:01:00",32.49,"2023-02-18 05:58:30",32.74,32.9,"2023-02-18 05:03:00",32.66,"2023-02-18 05:34:30",32.34,32.41,"2023-02-18 05:00:30",32.22,"2023-02-18 05:55:30",31.93,32.04,"2023-02-18 05:34:30",31.81,"2023-02-18 05:10:30",31.43,31.47,"2023-02-18 05:02:00",31.35,"2023-02-18 05:10:30",56.52,56.61,"2023-02-18 05:01:30",56.44,"2023-02-18 05:58:30",57.56,57.62,"2023-02-18 05:02:30",57.5,"2023-02-18 05:50:30",23.84,23.86,"2023-02-18 05:08:30",23.82,"2023-02-18 05:52:00",41.07,41.1,"2023-02-18 05:16:00",41.04,"2023-02-18 05:57:30",43.41,43.45,"2023-02-18 05:11:00",43.37,"2023-02-18 05:54:30",47.39,47.41,"2023-02-18 05:01:00",47.36,"2023-02-18 05:58:00",0.000674811,0,1.151,76.36,25.4,51,3.9,"2023-02-18 05:19:30",0,"2023-02-18 05:39:30",2.058,77.1,22.82,75,4.5,"2023-02-18 05:02:00",0.5,"2023-02-18 05:10:00",-0.008,0
"2023-02-18 07:00:00",2436,54.47,"2023-02-18 06:00:30",12.33,0.396,"2023-02-18 06:00:30",0,"2023-02-18 06:00:30",948,22.47,23.02,"2023-02-18 06:00:30",22.03,"2023-02-18 06:59:30",78.01,80.6,"2023-02-18 06:58:00",74.78,"2023-02-18 06:00:30",30.91,31.16,"2023-02-18 06:00:30",30.68,"2023-02-18 07:00:00",32.39,32.62,"2023-02-18 06:00:30",32.17,"2023-02-18 06:59:30",32.67,32.81,"2023-02-18 06:19:00",32.47,"2023-02-18 06:58:00",32.24,32.33,"2023-02-18 06:01:00",32.2,"2023-02-18 06:10:00",31.93,32.02,"2023-02-18 06:17:00",31.8,"2023-02-18 06:32:00",31.43,31.48,"2023-02-18 06:20:30",31.35,"2023-02-18 06:27:30",56.37,56.44,"2023-02-18 06:00:30",56.27,"2023-02-18 06:58:30",57.49,57.54,"2023-02-18 06:01:30",57.44,"2023-02-18 06:48:00",23.82,23.84,"2023-02-18 06:45:30",23.8,"2023-02-18 06:33:30",41.05,41.07,"2023-02-18 06:01:00",41.02,"2023-02-18 06:56:30",43.38,43.42,"2023-02-18 06:24:00",43.34,"2023-02-18 06:37:30",47.36,47.38,"2023-02-18 06:08:00",47.33,"2023-02-18 06:43:00",0.000814825,0,0.754,58.96,19.12,39,1.7,"2023-02-18 06:08:30",0,"2023-02-18 06:14:00",1.537,60.32,18.46,56,3.2,"2023-02-18 06:11:30",0.3,"2023-02-18 06:14:30",-0.041,0.14
"2023-02-18 08:00:00",2437,55.61,"2023-02-18 07:01:30",12.26,0.417,"2023-02-18 07:03:00",0,"2023-02-18 07:00:30",948,21.46,22.11,"2023-02-18 07:00:30",20.98,"2023-02-18 07:57:30",83.3,86,"2023-02-18 08:00:00",79.86,"2023-02-18 07:00:30",30.47,30.74,"2023-02-18 07:00:30",30.28,"2023-02-18 07:59:00",32.13,32.26,"2023-02-18 07:00:30",31.98,"2023-02-18 07:49:00",32.52,32.62,"2023-02-18 07:01:30",32.39,"2023-02-18 08:00:00",32.21,32.25,"2023-02-18 07:08:30",32.2,"2023-02-18 07:00:30",31.91,32.03,"2023-02-18 07:05:30",31.78,"2023-02-18 07:58:30",31.43,31.5,"2023-02-18 07:51:00",31.35,"2023-02-18 07:09:30",56.2,56.28,"2023-02-18 07:00:30",56.11,"2023-02-18 07:58:00",57.42,57.47,"2023-02-18 07:00:30",57.39,"2023-02-18 07:38:30",23.81,23.84,"2023-02-18 07:02:00",23.79,"2023-02-18 07:42:30",41.01,41.03,"2023-02-18 07:00:30",40.98,"2023-02-18 07:59:00",43.35,43.39,"2023-02-18 07:19:30",43.32,"2023-02-18 07:50:30",47.35,47.37,"2023-02-18 07:05:00",47.32,"2023-02-18 07:57:00",0.0009144496,0,0.492,57.89,20.21,77,1.1,"2023-02-18 07:31:00",0,"2023-02-18 07:04:30",1.172,51.77,16.91,78,2.1,"2023-02-18 07:14:00",0.3,"2023-02-18 07:06:00",0.003,0.942
"2023-02-18 09:00:00",2438,56.47,"2023-02-18 09:00:00",12.3,0.448,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",948,20.66,20.98,"2023-02-18 08:00:30",20.46,"2023-02-18 08:53:30",86.2,87,"2023-02-18 08:35:00",85.2,"2023-02-18 08:01:30",30.02,30.3,"2023-02-18 08:00:30",29.84,"2023-02-18 09:00:00",31.87,32,"2023-02-18 08:00:30",31.77,"2023-02-18 08:54:00",32.35,32.55,"2023-02-18 08:00:30",32.27,"2023-02-18 08:26:00",32.19,32.24,"2023-02-18 08:19:00",32.1,"2023-02-18 08:57:00",31.87,31.98,"2023-02-18 08:12:00",31.74,"2023-02-18 09:00:00",31.43,31.5,"2023-02-18 08:16:30",31.32,"2023-02-18 08:27:30",56.04,56.13,"2023-02-18 08:05:30",55.95,"2023-02-18 08:57:00",57.34,57.39,"2023-02-18 08:00:30",57.29,"2023-02-18 08:55:30",23.8,23.82,"2023-02-18 08:34:30",23.78,"2023-02-18 09:00:00",40.96,40.99,"2023-02-18 08:00:30",40.93,"2023-02-18 09:00:00",43.32,43.36,"2023-02-18 08:08:30",43.27,"2023-02-18 08:54:00",47.32,47.35,"2023-02-18 08:25:30",47.29,"2023-02-18 08:26:30",0.07259115,0,0.708,34.93,35.59,54,1.9,"2023-02-18 08:53:30",0,"2023-02-18 08:27:00",1.416,29.27,22.36,14,2.4,"2023-02-18 08:53:30",0.5,"2023-02-18 08:26:00",0.017,1.848
"2023-02-18 10:00:00",2439,44.33,"2023-02-18 10:00:00",12.37,12.48,"2023-02-18 09:05:00",0.001,"2023-02-18 09:09:30",948,21.72,23.37,"2023-02-18 09:57:00",20.46,"2023-02-18 09:04:00",82.5,86.8,"2023-02-18 09:04:30",77.04,"2023-02-18 09:56:30",29.65,29.91,"2023-02-18 09:01:00",29.5,"2023-02-18 09:44:30",31.6,31.79,"2023-02-18 09:00:30",31.38,"2023-02-18 09:58:30",32.23,32.38,"2023-02-18 09:24:30",32.08,"2023-02-18 09:58:00",32.05,32.2,"2023-02-18 09:03:00",31.99,"2023-02-18 09:29:00",31.82,31.9,"2023-02-18 09:07:30",31.72,"2023-02-18 09:29:30",31.44,31.52,"2023-02-18 09:45:00",31.34,"2023-02-18 09:01:30",55.91,55.98,"2023-02-18 09:04:00",55.86,"2023-02-18 09:30:30",57.26,57.3,"2023-02-18 09:00:30",57.2,"2023-02-18 09:53:00",23.78,23.8,"2023-02-18 09:00:30",23.76,"2023-02-18 09:18:30",40.92,40.96,"2023-02-18 09:01:00",40.9,"2023-02-18 09:58:00",43.29,43.32,"2023-02-18 09:03:30",43.25,"2023-02-18 09:43:00",47.28,47.31,"2023-02-18 09:00:30",47.26,"2023-02-18 09:51:30",2.843421,0,1.317,24.47,21.91,0,2.9,"2023-02-18 09:58:30",0.3,"2023-02-18 09:08:30",2.039,22.18,16.19,3,3.8,"2023-02-18 09:40:00",0.9,"2023-02-18 09:16:00",0.493,2.639
"2023-02-18 11:00:00",2440,36.96,"2023-02-18 11:00:00",12.89,15.74,"2023-02-18 10:04:00",0.15,"2023-02-18 10:01:00",949,24.39,25.7,"2023-02-18 11:00:00",23.27,"2023-02-18 10:02:30",71.59,77.26,"2023-02-18 10:08:00",64.85,"2023-02-18 11:00:00",29.69,29.93,"2023-02-18 10:48:30",29.5,"2023-02-18 10:01:00",31.34,31.48,"2023-02-18 10:02:00",31.17,"2023-02-18 10:58:00",32.08,32.19,"2023-02-18 10:24:00",31.88,"2023-02-18 10:58:30",31.99,32.02,"2023-02-18 10:03:30",31.94,"2023-02-18 10:57:00",31.8,31.87,"2023-02-18 10:04:30",31.74,"2023-02-18 10:02:30",31.43,31.53,"2023-02-18 10:13:00",31.35,"2023-02-18 10:08:00",55.9,55.98,"2023-02-18 11:00:00",55.86,"2023-02-18 10:23:00",57.19,57.25,"2023-02-18 10:02:30",57.15,"2023-02-18 10:37:30",23.76,23.79,"2023-02-18 10:05:00",23.74,"2023-02-18 10:27:00",40.87,40.9,"2023-02-18 10:00:30",40.83,"2023-02-18 10:58:30",43.27,43.29,"2023-02-18 10:00:30",43.25,"2023-02-18 10:43:00",47.26,47.3,"2023-02-18 10:01:00",47.24,"2023-02-18 10:59:30",8.705694,0,1.347,40.27,32.01,306,2.9,"2023-02-18 10:35:00",0,"2023-02-18 11:00:00",1.913,39.04,28.93,178,3.8,"2023-02-18 10:06:30",0,"2023-02-18 11:00:00",1.663,3.233
"2023-02-18 12:00:00",2441,35.9,"2023-02-18 11:58:00",13.29,13.48,"2023-02-18 12:00:00",0.162,"2023-02-18 11:57:30",949,26.83,27.72,"2023-02-18 12:00:00",25.77,"2023-02-18 11:00:30",61.08,64.66,"2023-02-18 11:00:30",56.57,"2023-02-18 11:58:30",30.32,30.77,"2023-02-18 12:00:00",29.91,"2023-02-18 11:00:30",31.18,31.25,"2023-02-18 11:02:30",31.15,"2023-02-18 11:29:30",31.93,32,"2023-02-18 11:08:00",31.84,"2023-02-18 11:11:30",31.86,32.01,"2023-02-18 11:05:30",31.78,"2023-02-18 11:19:30",31.8,31.86,"2023-02-18 11:01:00",31.7,"2023-02-18 11:55:30",31.42,31.5,"2023-02-18 11:04:00",31.35,"2023-02-18 11:01:00",56.08,56.23,"2023-02-18 11:59:30",55.97,"2023-02-18 11:08:30",57.14,57.18,"2023-02-18 11:00:30",57.12,"2023-02-18 11:45:00",23.75,23.78,"2023-02-18 11:01:00",23.72,"2023-02-18 11:48:00",40.83,40.85,"2023-02-18 11:01:30",40.79,"2023-02-18 11:56:30",43.26,43.28,"2023-02-18 11:00:30",43.25,"2023-02-18 11:04:00",47.23,47.26,"2023-02-18 11:03:00",47.2,"2023-02-18 11:51:30",14.05372,0,1.595,65.83,49.28,77,4.4,"2023-02-18 11:44:00",0,"2023-02-18 11:52:00",2.278,65.45,34.83,59,5,"2023-02-18 11:56:30",0,"2023-02-18 11:37:30",2.791,3.584
"2023-02-18 13:00:00",2442,35.95,"2023-02-18 12:00:30",13.38,16.78,"2023-02-18 12:00:30",0.204,"2023-02-18 12:01:00",949,28.6,30.08,"2023-02-18 12:59:30",27.73,"2023-02-18 12:01:00",52.85,57.29,"2023-02-18 12:01:30",44.9,"2023-02-18 12:53:30",31.49,32.21,"2023-02-18 12:59:30",30.74,"2023-02-18 12:00:30",31.24,31.38,"2023-02-18 12:49:00",31.17,"2023-02-18 12:00:30",31.8,31.95,"2023-02-18 12:07:00",31.65,"2023-02-18 12:55:30",31.79,31.84,"2023-02-18 12:07:30",31.76,"2023-02-18 12:48:00",31.74,31.86,"2023-02-18 12:49:30",31.62,"2023-02-18 12:47:30",31.44,31.5,"2023-02-18 12:01:30",31.35,"2023-02-18 12:06:00",56.43,56.68,"2023-02-18 12:59:00",56.23,"2023-02-18 12:00:30",57.12,57.14,"2023-02-18 12:30:00",57.08,"2023-02-18 12:45:30",23.74,23.75,"2023-02-18 12:26:30",23.72,"2023-02-18 12:10:00",40.77,40.8,"2023-02-18 12:00:30",40.73,"2023-02-18 12:56:30",43.29,43.34,"2023-02-18 12:48:00",43.25,"2023-02-18 12:03:00",47.2,47.23,"2023-02-18 12:02:30",47.19,"2023-02-18 12:47:30",18.54121,0,1.793,41.04,42.31,59,4.5,"2023-02-18 12:38:30",0.3,"2023-02-18 12:02:00",2.543,43.68,34.53,54,6.3,"2023-02-18 12:59:00",0.4,"2023-02-18 12:49:00",3.767,3.662
"2023-02-18 14:00:00",2443,36.2,"2023-02-18 13:00:30",13.34,18.8,"2023-02-18 13:30:00",0.169,"2023-02-18 13:19:00",948,30.81,31.91,"2023-02-18 13:43:30",29.88,"2023-02-18 13:03:30",43.57,45.42,"2023-02-18 13:28:00",40.4,"2023-02-18 13:44:00",33.05,33.96,"2023-02-18 13:58:00",32.14,"2023-02-18 13:01:00",31.55,31.79,"2023-02-18 13:52:30",31.36,"2023-02-18 13:04:30",31.74,31.78,"2023-02-18 13:03:00",31.65,"2023-02-18 13:34:30",31.73,31.82,"2023-02-18 13:04:00",31.57,"2023-02-18 13:59:30",31.62,31.75,"2023-02-18 13:03:30",31.53,"2023-02-18 13:45:00",31.42,31.48,"2023-02-18 13:08:30",31.35,"2023-02-18 13:12:00",56.94,57.21,"2023-02-18 14:00:00",56.66,"2023-02-18 13:02:00",57.14,57.18,"2023-02-18 13:44:00",57.09,"2023-02-18 13:00:30",23.73,23.75,"2023-02-18 13:11:30",23.72,"2023-02-18 13:11:00",40.73,40.76,"2023-02-18 13:04:00",40.7,"2023-02-18 13:46:00",43.33,43.36,"2023-02-18 13:56:00",43.29,"2023-02-18 13:03:30",47.17,47.21,"2023-02-18 13:06:00",47.13,"2023-02-18 13:57:30",22.30878,0,1.775,73.99,67.02,43,4.6,"2023-02-18 13:44:00",0,"2023-02-18 13:31:00",2.344,78.85,57.22,78,5.6,"2023-02-18 13:26:30",0,"2023-02-18 13:09:00",4.681,3.459
"2023-02-18 15:00:00",2444,37.09,"2023-02-18 14:03:00",13.33,17.23,"2023-02-18 14:01:00",0.184,"2023-02-18 14:15:30",947,32.32,33.23,"2023-02-18 14:57:30",31.2,"2023-02-18 14:06:30",39.47,42.95,"2023-02-18 14:03:00",36.07,"2023-02-18 14:51:00",34.8,35.61,"2023-02-18 15:00:00",33.92,"2023-02-18 14:00:30",32.11,32.41,"2023-02-18 14:49:30",31.79,"2023-02-18 14:00:30",31.77,31.9,"2023-02-18 15:00:00",31.65,"2023-02-18 14:32:00",31.61,31.72,"2023-02-18 14:02:00",31.57,"2023-02-18 14:15:30",31.6,31.67,"2023-02-18 14:02:00",31.53,"2023-02-18 14:05:30",31.44,31.47,"2023-02-18 14:00:30",31.37,"2023-02-18 14:47:30",57.47,57.74,"2023-02-18 15:00:00",57.22,"2023-02-18 14:00:30",57.23,57.29,"2023-02-18 14:59:00",57.18,"2023-02-18 14:00:30",23.74,23.75,"2023-02-18 14:43:00",23.72,"2023-02-18 14:00:30",40.71,40.73,"2023-02-18 14:02:00",40.69,"2023-02-18 14:43:00",43.34,43.37,"2023-02-18 14:39:30",43.31,"2023-02-18 14:18:30",47.12,47.16,"2023-02-18 14:36:00",47.08,"2023-02-18 14:54:00",23.92459,0,1.507,132.9,60.96,334,3.9,"2023-02-18 14:19:00",0,"2023-02-18 14:24:00",2.012,133.8,57.36,44,6.9,"2023-02-18 14:39:30",0,"2023-02-18 14:09:30",5.152,2.977
"2023-02-18 16:00:00",2445,37.69,"2023-02-18 15:00:30",13.31,17.68,"2023-02-18 15:14:00",0.144,"2023-02-18 15:12:30",946,33.17,34.66,"2023-02-18 16:00:00",32.51,"2023-02-18 15:01:30",35.24,39.1,"2023-02-18 15:02:00",30.29,"2023-02-18 15:56:30",36.42,36.86,"2023-02-18 15:56:00",35.66,"2023-02-18 15:01:00",32.81,33.22,"2023-02-18 15:58:30",32.41,"2023-02-18 15:00:30",31.93,32.02,"2023-02-18 16:00:00",31.78,"2023-02-18 15:00:30",31.6,31.64,"2023-02-18 15:18:30",31.57,"2023-02-18 15:00:30",31.61,31.67,"2023-02-18 15:17:00",31.51,"2023-02-18 15:47:30",31.43,31.47,"2023-02-18 15:00:30",31.35,"2023-02-18 15:36:00",57.94,58.09,"2023-02-18 16:00:00",57.71,"2023-02-18 15:01:00",57.38,57.5,"2023-02-18 15:50:30",57.25,"2023-02-18 15:04:30",23.75,23.77,"2023-02-18 15:42:00",23.72,"2023-02-18 15:00:30",40.7,40.71,"2023-02-18 15:26:00",40.69,"2023-02-18 15:07:30",43.34,43.37,"2023-02-18 15:50:00",43.32,"2023-02-18 15:06:00",47.07,47.09,"2023-02-18 15:00:30",47.03,"2023-02-18 15:49:30",19.07753,0,1.338,94.4,76.71,43,3.6,"2023-02-18 15:26:00",0,"2023-02-18 15:02:00",1.887,106.2,77.73,44,4.3,"2023-02-18 15:25:30",0,"2023-02-18 15:02:00",4.165,2.274
"2023-02-18 17:00:00",2446,38.69,"2023-02-18 16:40:30",13.28,18.06,"2023-02-18 16:44:00",0.118,"2023-02-18 16:31:00",946,34.98,35.67,"2023-02-18 16:39:00",34.41,"2023-02-18 16:18:30",28.56,34.47,"2023-02-18 16:01:00",26.51,"2023-02-18 16:43:00",37.23,37.76,"2023-02-18 16:57:00",36.74,"2023-02-18 16:03:00",33.55,33.95,"2023-02-18 16:58:00",33.16,"2023-02-18 16:03:30",32.16,32.4,"2023-02-18 16:58:00",31.93,"2023-02-18 16:06:00",31.63,31.76,"2023-02-18 16:52:30",31.57,"2023-02-18 16:00:30",31.58,31.65,"2023-02-18 16:27:30",31.5,"2023-02-18 16:22:30",31.4,31.47,"2023-02-18 16:29:30",31.3,"2023-02-18 16:43:30",58.2,58.34,"2023-02-18 16:58:30",58.06,"2023-02-18 16:01:30",57.54,57.66,"2023-02-18 16:55:30",57.44,"2023-02-18 16:07:00",23.77,23.79,"2023-02-18 16:34:00",23.75,"2023-02-18 16:09:30",40.71,40.73,"2023-02-18 16:44:30",40.69,"2023-02-18 16:04:30",43.36,43.39,"2023-02-18 16:38:00",43.33,"2023-02-18 16:03:00",47.03,47.08,"2023-02-18 16:00:30",47,"2023-02-18 16:48:30",22.54412,0,1.475,202.6,70.58,248,5.1,"2023-02-18 16:10:00",0,"2023-02-18 16:12:30",2.405,200.3,57.92,191,5.7,"2023-02-18 16:41:30",0,"2023-02-18 16:02:30",5.006,1.411
"2023-02-18 18:00:00",2447,39.01,"2023-02-18 17:32:00",13.28,16.27,"2023-02-18 17:32:30",0.147,"2023-02-18 17:39:00",945,35.28,36.05,"2023-02-18 17:28:30",34.4,"2023-02-18 17:41:30",27.8,29.38,"2023-02-18 17:42:00",26.31,"2023-02-18 17:30:00",37.97,38.19,"2023-02-18 17:43:00",37.72,"2023-02-18 17:01:30",34.21,34.6,"2023-02-18 17:58:00",33.84,"2023-02-18 17:00:30",32.45,32.62,"2023-02-18 17:57:30",32.25,"2023-02-18 17:12:30",31.77,31.84,"2023-02-18 17:45:30",31.64,"2023-02-18 17:04:30",31.6,31.67,"2023-02-18 17:13:30",31.5,"2023-02-18 17:24:30",31.36,31.43,"2023-02-18 17:05:00",31.24,"2023-02-18 17:15:00",58.42,58.48,"2023-02-18 17:36:30",58.34,"2023-02-18 17:00:30",57.73,57.82,"2023-02-18 17:45:00",57.6,"2023-02-18 17:01:30",23.81,23.85,"2023-02-18 17:59:30",23.78,"2023-02-18 17:01:00",40.74,40.79,"2023-02-18 18:00:00",40.71,"2023-02-18 17:13:30",43.38,43.42,"2023-02-18 17:59:30",43.35,"2023-02-18 17:03:00",47.01,47.06,"2023-02-18 17:02:00",46.98,"2023-02-18 17:36:00",17.09679,0,1.364,216,56.82,203,4.7,"2023-02-18 17:58:30",0,"2023-02-18 17:16:30",2.246,207.9,36.23,226,5.5,"2023-02-18 17:58:30",0,"2023-02-18 17:46:00",3.815,0.49
"2023-02-18 19:00:00",2448,39.26,"2023-02-18 18:14:30",13.28,17.85,"2023-02-18 18:11:00",0.149,"2023-02-18 18:14:00",944,35.24,35.89,"2023-02-18 18:51:00",34.6,"2023-02-18 18:14:30",27.75,29.64,"2023-02-18 18:31:30",26.57,"2023-02-18 18:59:30",38.15,38.19,"2023-02-18 18:17:00",38.11,"2023-02-18 18:59:30",34.79,35.02,"2023-02-18 18:46:30",34.53,"2023-02-18 18:00:30",32.77,32.96,"2023-02-18 18:48:30",32.53,"2023-02-18 18:00:30",31.83,32.03,"2023-02-18 18:59:00",31.78,"2023-02-18 18:10:00",31.61,31.67,"2023-02-18 18:01:30",31.52,"2023-02-18 18:15:30",31.35,31.47,"2023-02-18 18:16:30",31.22,"2023-02-18 18:36:30",58.47,58.49,"2023-02-18 18:22:30",58.43,"2023-02-18 18:50:30",57.9,58,"2023-02-18 18:59:00",57.81,"2023-02-18 18:01:30",23.84,23.87,"2023-02-18 18:39:30",23.81,"2023-02-18 18:03:00",40.82,40.86,"2023-02-18 18:47:30",40.76,"2023-02-18 18:00:30",43.42,43.47,"2023-02-18 18:56:00",43.39,"2023-02-18 18:00:30",46.99,47.02,"2023-02-18 18:14:30",46.96,"2023-02-18 18:48:30",13.87683,0,2.129,227.5,38.61,165,5.6,"2023-02-18 18:47:00",0,"2023-02-18 18:02:00",3.135,220.1,30.33,152,7.2,"2023-02-18 18:13:30",0,"2023-02-18 18:38:00",1.483,0.013
"2023-02-18 20:00:00",2449,39.71,"2023-02-18 19:20:30",13.25,15.43,"2023-02-18 20:00:00",0.152,"2023-02-18 19:45:30",944,35.7,36.3,"2023-02-18 19:06:00",34.34,"2023-02-18 19:59:00",27.03,31.98,"2023-02-18 19:59:30",24.94,"2023-02-18 19:35:30",37.99,38.16,"2023-02-18 19:04:00",37.75,"2023-02-18 19:57:00",35.21,35.37,"2023-02-18 19:51:00",34.94,"2023-02-18 19:01:30",33.09,33.35,"2023-02-18 19:59:30",32.86,"2023-02-18 19:04:00",32.02,32.19,"2023-02-18 19:59:30",31.91,"2023-02-18 19:02:00",31.6,31.67,"2023-02-18 19:02:30",31.51,"2023-02-18 19:08:00",31.35,31.45,"2023-02-18 19:48:30",31.24,"2023-02-18 19:06:30",58.43,58.48,"2023-02-18 19:14:00",58.36,"2023-02-18 19:54:00",58.04,58.11,"2023-02-18 20:00:00",57.97,"2023-02-18 19:06:00",23.88,23.91,"2023-02-18 19:58:00",23.85,"2023-02-18 19:00:30",40.88,40.93,"2023-02-18 19:58:00",40.83,"2023-02-18 19:08:30",43.47,43.51,"2023-02-18 19:44:30",43.44,"2023-02-18 19:04:30",46.96,46.99,"2023-02-18 19:00:30",46.92,"2023-02-18 19:54:00",8.53186,0,1.466,152.4,64.15,48,5,"2023-02-18 19:50:00",0,"2023-02-18 19:05:00",2.379,150.4,57.93,78,7.2,"2023-02-18 19:50:30",0,"2023-02-18 19:15:30",0.976,0
"2023-02-18 21:00:00",2450,41.06,"2023-02-18 20:00:30",12.45,9.29,"2023-02-18 21:00:00",0,"2023-02-18 20:49:00",945,32.64,34.36,"2023-02-18 20:00:30",31.85,"2023-02-18 21:00:00",35.07,37.66,"2023-02-18 20:59:30",32.19,"2023-02-18 20:01:00",37.47,37.87,"2023-02-18 20:01:00",37.02,"2023-02-18 21:00:00",35.46,35.58,"2023-02-18 20:50:00",35.35,"2023-02-18 20:00:30",33.4,33.57,"2023-02-18 20:51:30",33.26,"2023-02-18 20:04:30",32.21,32.28,"2023-02-18 20:53:30",32.1,"2023-02-18 20:05:30",31.68,31.86,"2023-02-18 20:54:30",31.56,"2023-02-18 20:31:00",31.37,31.45,"2023-02-18 20:54:00",31.23,"2023-02-18 20:23:30",58.28,58.4,"2023-02-18 20:02:30",58.12,"2023-02-18 20:57:00",58.14,58.2,"2023-02-18 20:52:00",58.1,"2023-02-18 20:00:30",23.91,23.93,"2023-02-18 20:17:30",23.89,"2023-02-18 20:05:00",40.96,41,"2023-02-18 20:56:00",40.9,"2023-02-18 20:01:00",43.48,43.51,"2023-02-18 20:09:30",43.45,"2023-02-18 20:42:30",46.91,46.95,"2023-02-18 20:01:30",46.88,"2023-02-18 20:51:30",0.5323566,0,1.132,66.31,28.23,45,3.4,"2023-02-18 20:04:30",0,"2023-02-18 20:32:00",1.997,63.99,23.03,39,5,"2023-02-18 20:09:30",0.5,"2023-02-18 20:03:30",0.074,0
"2023-02-18 22:00:00",2451,48.28,"2023-02-18 21:00:30",12.26,0.271,"2023-02-18 21:49:00",0,"2023-02-18 21:00:30",946,30.9,31.86,"2023-02-18 21:00:30",30.21,"2023-02-18 21:54:00",41.81,45.57,"2023-02-18 21:59:30",38.45,"2023-02-18 21:01:00",36.6,37.11,"2023-02-18 21:00:30",36.15,"2023-02-18 21:57:30",35.5,35.58,"2023-02-18 21:04:30",35.35,"2023-02-18 21:52:00",33.62,33.75,"2023-02-18 21:32:30",33.47,"2023-02-18 21:07:30",32.38,32.47,"2023-02-18 21:53:00",32.2,"2023-02-18 21:01:30",31.79,31.87,"2023-02-18 21:16:30",31.72,"2023-02-18 21:01:30",31.41,31.47,"2023-02-18 21:14:00",31.35,"2023-02-18 21:23:30",58.01,58.14,"2023-02-18 21:00:30",57.85,"2023-02-18 21:59:30",58.17,58.2,"2023-02-18 21:14:30",58.15,"2023-02-18 21:06:30",23.94,23.96,"2023-02-18 21:31:00",23.92,"2023-02-18 21:03:30",41.01,41.04,"2023-02-18 21:53:30",40.99,"2023-02-18 21:03:30",43.46,43.49,"2023-02-18 21:02:00",43.44,"2023-02-18 21:10:00",46.88,46.91,"2023-02-18 21:01:00",46.85,"2023-02-18 21:40:00",0.004284297,0,1.657,7.034,24.54,43,3.4,"2023-02-18 21:25:00",0.4,"2023-02-18 21:30:30",2.713,7.397,20.79,351,6.7,"2023-02-18 21:23:30",0.7,"2023-02-18 21:56:00",0.033,0
"2023-02-18 23:00:00",2452,50.56,"2023-02-18 22:00:30",12.55,0.281,"2023-02-18 22:02:00",0,"2023-02-18 22:00:30",947,29.67,30.16,"2023-02-18 22:00:30",29.23,"2023-02-18 22:58:30",48.22,50.96,"2023-02-18 22:56:00",45.55,"2023-02-18 22:05:00",35.76,36.21,"2023-02-18 22:01:30",35.36,"2023-02-18 22:56:00",35.32,35.41,"2023-02-18 22:02:00",35.15,"2023-02-18 22:53:00",33.77,33.9,"2023-02-18 22:52:30",33.68,"2023-02-18 22:00:30",32.58,32.66,"2023-02-18 22:33:00",32.41,"2023-02-18 22:03:30",31.89,32.02,"2023-02-18 22:46:00",31.72,"2023-02-18 22:07:30",31.44,31.47,"2023-02-18 22:01:00",31.35,"2023-02-18 22:07:00",57.74,57.86,"2023-02-18 22:00:30",57.61,"2023-02-18 22:54:00",58.16,58.21,"2023-02-18 22:03:30",58.12,"2023-02-18 22:40:00",23.95,23.97,"2023-02-18 22:52:30",23.93,"2023-02-18 22:57:00",41.05,41.07,"2023-02-18 22:56:30",41.02,"2023-02-18 22:02:00",43.45,43.49,"2023-02-18 22:03:30",43.42,"2023-02-18 22:56:00",46.85,46.89,"2023-02-18 22:15:30",46.82,"2023-02-18 22:50:00",0.0006668978,0,0.922,54.02,23.99,45,2.1,"2023-02-18 22:36:30",0,"2023-02-18 22:40:30",1.499,46.98,22.57,59,2.7,"2023-02-18 22:48:30",0,"2023-02-18 22:40:00",0.001,0
"2023-02-19 00:00:00",2453,51.06,"2023-02-18 23:25:30",12.44,0.307,"2023-02-18 23:00:30",0,"2023-02-18 23:00:30",948,28.78,29.24,"2023-02-18 23:12:00",28.11,"2023-02-19 00:00:00",51.59,55.14,"2023-02-19 00:00:00",49.47,"2023-02-18 23:13:00",35.05,35.37,"2023-02-18 23:00:30",34.75,"2023-02-18 23:51:30",35.05,35.18,"2023-02-18 23:05:00",34.94,"2023-02-18 23:37:30",33.9,33.98,"2023-02-18 23:54:30",33.82,"2023-02-18 23:11:30",32.67,32.81,"2023-02-18 23:51:00",32.62,"2023-02-18 23:00:30",31.98,32.06,"2023-02-18 23:14:30",31.92,"2023-02-18 23:06:30",31.44,31.5,"2023-02-18 23:51:00",31.35,"2023-02-18 23:10:30",57.51,57.62,"2023-02-18 23:00:30",57.39,"2023-02-19 00:00:00",58.12,58.17,"2023-02-18 23:01:00",58.07,"2023-02-18 23:55:00",23.95,23.96,"2023-02-18 23:00:30",23.94,"2023-02-18 23:09:30",41.09,41.11,"2023-02-18 23:41:30",41.07,"2023-02-18 23:48:00",43.44,43.46,"2023-02-18 23:02:30",43.42,"2023-02-18 23:00:30",46.82,46.85,"2023-02-18 23:03:00",46.79,"2023-02-18 23:59:30",0.0006928583,0,1.358,61.64,23.18,48,3.3,"2023-02-18 23:52:00",0,"2023-02-18 23:57:00",2.458,63.35,18.65,110,5,"2023-02-18 23:48:00",0.4,"2023-02-18 23:24:00",0.014,0
"2023-02-19 01:00:00",2454,51.23,"2023-02-19 00:00:30",12.42,0.327,"2023-02-19 00:23:30",0,"2023-02-19 00:00:30",949,27.41,28.13,"2023-02-19 00:00:30",26.61,"2023-02-19 00:59:30",58.64,61.92,"2023-02-19 00:59:30",55.01,"2023-02-19 00:01:00",34.43,34.75,"2023-02-19 00:00:30",34.13,"2023-02-19 00:52:00",34.8,34.98,"2023-02-19 00:09:00",34.57,"2023-02-19 00:59:00",33.91,33.98,"2023-02-19 00:01:00",33.85,"2023-02-19 00:00:30",32.82,32.85,"2023-02-19 00:10:00",32.72,"2023-02-19 00:05:00",32.05,32.2,"2023-02-19 00:57:00",31.93,"2023-02-19 00:14:00",31.49,31.65,"2023-02-19 00:34:00",31.37,"2023-02-19 00:07:00",57.3,57.39,"2023-02-19 00:00:30",57.18,"2023-02-19 00:59:30",58.05,58.08,"2023-02-19 00:00:30",58,"2023-02-19 00:52:30",23.94,23.96,"2023-02-19 00:03:00",23.92,"2023-02-19 00:51:00",41.1,41.11,"2023-02-19 00:13:30",41.07,"2023-02-19 00:05:30",43.44,43.47,"2023-02-19 00:12:30",43.4,"2023-02-19 00:49:30",46.79,46.82,"2023-02-19 00:00:30",46.75,"2023-02-19 00:41:30",0.0007706107,0,1.873,73.62,26.12,109,4.1,"2023-02-19 00:31:00",0.4,"2023-02-19 00:18:30",3.224,72.76,22.27,94,8.5,"2023-02-19 00:43:30",1,"2023-02-19 00:56:00",0.021,0
"2023-02-19 02:00:00",2455,52.63,"2023-02-19 01:01:00",12.49,0.35,"2023-02-19 01:00:30",0,"2023-02-19 01:00:30",949,25.99,26.61,"2023-02-19 01:00:30",25.37,"2023-02-19 01:59:00",64.89,68.11,"2023-02-19 02:00:00",61.53,"2023-02-19 01:00:30",33.77,34.13,"2023-02-19 01:00:30",33.49,"2023-02-19 01:59:00",34.49,34.66,"2023-02-19 01:01:30",34.32,"2023-02-19 01:45:00",33.84,33.98,"2023-02-19 01:02:00",33.72,"2023-02-19 01:54:00",32.84,32.89,"2023-02-19 01:40:30",32.83,"2023-02-19 01:00:30",32.16,32.25,"2023-02-19 01:43:00",32.08,"2023-02-19 01:07:00",31.6,31.68,"2023-02-19 01:29:30",31.5,"2023-02-19 01:10:00",57.07,57.2,"2023-02-19 01:03:30",56.94,"2023-02-19 01:59:00",57.99,58.05,"2023-02-19 01:00:30",57.93,"2023-02-19 01:56:00",23.94,23.95,"2023-02-19 01:01:00",23.92,"2023-02-19 01:18:00",41.12,41.13,"2023-02-19 01:43:30",41.1,"2023-02-19 01:06:30",43.42,43.45,"2023-02-19 01:16:30",43.4,"2023-02-19 01:13:30",46.77,46.8,"2023-02-19 01:47:30",46.75,"2023-02-19 01:19:00",0.0008197742,0,1.691,77.72,27.23,52,3.9,"2023-02-19 01:17:30",0,"2023-02-19 01:03:00",3.044,81.7,20.32,76,6.3,"2023-02-19 01:01:00",0.6,"2023-02-19 01:53:00",0.01,0
"2023-02-19 03:00:00",2456,53.46,"2023-02-19 02:00:30",12.36,0.375,"2023-02-19 02:02:00",0,"2023-02-19 02:00:30",949,24.97,25.37,"2023-02-19 02:00:30",24.58,"2023-02-19 02:59:00",70.15,72.07,"2023-02-19 02:59:30",67.6,"2023-02-19 02:00:30",33.2,33.54,"2023-02-19 02:03:00",32.9,"2023-02-19 02:56:00",34.19,34.39,"2023-02-19 02:04:00",33.98,"2023-02-19 02:56:30",33.72,33.83,"2023-02-19 02:05:30",33.68,"2023-02-19 02:04:30",32.85,32.91,"2023-02-19 02:27:00",32.83,"2023-02-19 02:00:30",32.18,32.26,"2023-02-19 02:55:00",32.13,"2023-02-19 02:01:30",31.63,31.68,"2023-02-19 02:02:30",31.54,"2023-02-19 02:29:00",56.86,56.97,"2023-02-19 02:02:00",56.75,"2023-02-19 02:56:30",57.91,57.97,"2023-02-19 02:19:30",57.85,"2023-02-19 02:45:30",23.94,23.95,"2023-02-19 02:00:30",23.92,"2023-02-19 02:25:00",41.13,41.14,"2023-02-19 02:30:30",41.11,"2023-02-19 02:24:30",43.44,43.47,"2023-02-19 02:49:00",43.41,"2023-02-19 02:01:00",46.8,46.84,"2023-02-19 02:37:00",46.78,"2023-02-19 02:00:30",0.0008342206,0,1.348,83,24.58,62,2.8,"2023-02-19 02:06:30",0.3,"2023-02-19 02:36:00",2.438,85.3,21.11,68,6.1,"2023-02-19 02:03:00",0.4,"2023-02-19 02:53:00",-0.001,0
"2023-02-19 04:00:00",2457,53.55,"2023-02-19 04:00:00",12.45,0.377,"2023-02-19 03:56:30",0,"2023-02-19 03:00:30",948,24.49,24.62,"2023-02-19 03:12:00",24.38,"2023-02-19 03:57:30",66.3,72.51,"2023-02-19 03:09:00",61.14,"2023-02-19 03:47:30",32.73,32.97,"2023-02-19 03:00:30",32.48,"2023-02-19 03:55:30",33.88,34.06,"2023-02-19 03:11:00",33.7,"2023-02-19 03:41:30",33.64,33.77,"2023-02-19 03:27:00",33.5,"2023-02-19 03:46:30",32.86,32.97,"2023-02-19 03:13:30",32.83,"2023-02-19 03:00:30",32.26,32.4,"2023-02-19 03:58:30",32.16,"2023-02-19 03:17:30",31.64,31.73,"2023-02-19 03:42:00",31.54,"2023-02-19 03:39:30",56.67,56.76,"2023-02-19 03:02:30",56.57,"2023-02-19 03:57:00",57.83,57.88,"2023-02-19 03:01:00",57.76,"2023-02-19 03:54:30",23.93,23.94,"2023-02-19 03:33:30",23.9,"2023-02-19 03:43:00",41.14,41.14,"2023-02-19 03:03:00",41.11,"2023-02-19 03:57:30",43.44,43.47,"2023-02-19 03:18:30",43.41,"2023-02-19 03:51:30",46.84,46.87,"2023-02-19 03:48:30",46.81,"2023-02-19 03:01:00",0.0007312342,0,1.384,61.06,29.09,27,3.1,"2023-02-19 03:22:30",0,"2023-02-19 03:46:30",2.55,63.74,20.64,36,6.1,"2023-02-19 03:31:00",0.6,"2023-02-19 03:06:00",0.002,0
"2023-02-19 05:00:00",2458,53.35,"2023-02-19 04:29:30",12.3,0.382,"2023-02-19 04:00:30",0,"2023-02-19 04:00:30",948,24.02,24.39,"2023-02-19 04:00:30",23.66,"2023-02-19 04:59:00",66.35,68.65,"2023-02-19 04:59:30",62.51,"2023-02-19 04:00:30",32.31,32.6,"2023-02-19 04:01:00",32.08,"2023-02-19 04:54:00",33.57,33.82,"2023-02-19 04:01:00",33.35,"2023-02-19 04:53:30",33.5,33.59,"2023-02-19 04:40:30",33.45,"2023-02-19 05:00:00",32.85,32.97,"2023-02-19 04:16:30",32.83,"2023-02-19 04:01:30",32.33,32.42,"2023-02-19 04:59:00",32.18,"2023-02-19 04:34:00",31.7,31.87,"2023-02-19 04:55:30",31.56,"2023-02-19 04:26:30",56.49,56.58,"2023-02-19 04:04:30",56.37,"2023-02-19 05:00:00",57.75,57.8,"2023-02-19 04:01:30",57.7,"2023-02-19 04:45:00",23.91,23.93,"2023-02-19 04:01:00",23.89,"2023-02-19 04:52:00",41.13,41.14,"2023-02-19 04:00:30",41.11,"2023-02-19 04:05:30",43.42,43.46,"2023-02-19 04:24:30",43.4,"2023-02-19 04:03:30",46.85,46.87,"2023-02-19 04:00:30",46.82,"2023-02-19 04:15:30",0.0007278069,0,1.108,56.25,26.57,65,3,"2023-02-19 04:08:30",0,"2023-02-19 04:26:30",2.04,61.28,21.75,79,4.4,"2023-02-19 04:19:00",0.4,"2023-02-19 04:59:00",-0.004,0
"2023-02-19 06:00:00",2459,53.28,"2023-02-19 05:49:30",12.27,0.411,"2023-02-19 05:18:30",0,"2023-02-19 05:00:30",948,23.56,23.75,"2023-02-19 05:00:30",23.4,"2023-02-19 05:47:30",70.99,72.95,"2023-02-19 05:57:00",68.12,"2023-02-19 05:02:00",31.93,32.16,"2023-02-19 05:02:30",31.75,"2023-02-19 06:00:00",33.31,33.44,"2023-02-19 05:00:30",33.12,"2023-02-19 05:57:30",33.38,33.55,"2023-02-19 05:03:30",33.27,"2023-02-19 05:33:30",32.84,32.87,"2023-02-19 05:39:30",32.81,"2023-02-19 05:31:00",32.36,32.43,"2023-02-19 05:27:00",32.29,"2023-02-19 05:04:30",31.78,31.87,"2023-02-19 05:24:00",31.66,"2023-02-19 05:05:30",56.32,56.41,"2023-02-19 05:02:00",56.24,"2023-02-19 05:59:00",57.67,57.74,"2023-02-19 05:01:30",57.61,"2023-02-19 05:57:00",23.9,23.92,"2023-02-19 05:34:00",23.88,"2023-02-19 05:58:30",41.11,41.12,"2023-02-19 05:00:30",41.09,"2023-02-19 05:55:30",43.41,43.44,"2023-02-19 05:00:30",43.38,"2023-02-19 05:51:30",46.85,46.87,"2023-02-19 05:02:30",46.82,"2023-02-19 05:56:30",0.0006651195,0,1.257,67.45,25.11,65,3.4,"2023-02-19 05:17:30",0,"2023-02-19 05:20:00",2.304,67.87,20.06,91,5.2,"2023-02-19 05:20:30",0.7,"2023-02-19 05:49:00",-0.004,0
"2023-02-19 07:00:00",2460,53.27,"2023-02-19 06:00:30",12.4,0.428,"2023-02-19 06:00:30",0,"2023-02-19 06:00:30",948,23.18,23.42,"2023-02-19 06:14:00",22.75,"2023-02-19 06:59:30",73.78,76.52,"2023-02-19 07:00:00",71.57,"2023-02-19 06:03:30",31.62,31.78,"2023-02-19 06:01:00",31.45,"2023-02-19 06:55:00",33.05,33.22,"2023-02-19 06:01:30",32.9,"2023-02-19 06:33:00",33.24,33.38,"2023-02-19 06:18:00",33.07,"2023-02-19 06:59:00",32.83,32.85,"2023-02-19 06:13:30",32.76,"2023-02-19 06:59:00",32.36,32.43,"2023-02-19 06:20:00",32.29,"2023-02-19 06:38:30",31.81,31.88,"2023-02-19 06:05:30",31.73,"2023-02-19 06:59:00",56.18,56.26,"2023-02-19 06:00:30",56.1,"2023-02-19 06:56:00",57.58,57.64,"2023-02-19 06:23:00",57.51,"2023-02-19 06:56:30",23.89,23.9,"2023-02-19 06:09:00",23.86,"2023-02-19 06:30:30",41.07,41.1,"2023-02-19 06:02:30",41.04,"2023-02-19 06:59:30",43.39,43.44,"2023-02-19 06:17:30",43.35,"2023-02-19 07:00:00",46.84,46.87,"2023-02-19 06:31:00",46.82,"2023-02-19 06:36:00",0.0006684155,0,0.792,72.44,24.46,52,2.1,"2023-02-19 06:12:00",0,"2023-02-19 06:08:30",1.476,72.11,23.86,68,3.5,"2023-02-19 06:55:30",0.3,"2023-02-19 06:29:00",-0.04,0.14
"2023-02-19 08:00:00",2461,53.92,"2023-02-19 07:01:00",12.37,0.444,"2023-02-19 07:01:30",0,"2023-02-19 07:00:30",948,22.42,22.75,"2023-02-19 07:00:30",22.09,"2023-02-19 07:58:30",79.1,81.4,"2023-02-19 08:00:00",75.87,"2023-02-19 07:01:30",31.26,31.53,"2023-02-19 07:01:00",30.98,"2023-02-19 07:59:30",32.79,33,"2023-02-19 07:05:00",32.56,"2023-02-19 07:54:00",33.09,33.18,"2023-02-19 07:01:00",32.96,"2023-02-19 07:58:30",32.74,32.83,"2023-02-19 07:00:30",32.62,"2023-02-19 07:40:30",32.35,32.41,"2023-02-19 07:01:00",32.28,"2023-02-19 07:01:30",31.82,31.88,"2023-02-19 07:09:30",31.73,"2023-02-19 07:26:00",56.03,56.13,"2023-02-19 07:02:30",55.94,"2023-02-19 07:54:00",57.51,57.56,"2023-02-19 07:18:30",57.46,"2023-02-19 07:43:00",23.87,23.89,"2023-02-19 07:00:30",23.85,"2023-02-19 07:25:30",41.04,41.07,"2023-02-19 07:16:00",41.02,"2023-02-19 07:45:00",43.36,43.4,"2023-02-19 07:03:30",43.32,"2023-02-19 07:46:00",46.82,46.85,"2023-02-19 07:08:30",46.79,"2023-02-19 07:54:00",0.0007742763,0,1.058,54.76,21.87,38,2.2,"2023-02-19 07:00:30",0.3,"2023-02-19 07:31:00",1.922,54.54,17.92,39,3.7,"2023-02-19 07:23:30",0.7,"2023-02-19 07:19:00",0.013,0.944
"2023-02-19 09:00:00",2462,54.45,"2023-02-19 08:03:00",12.28,0.466,"2023-02-19 08:00:30",0,"2023-02-19 08:00:30",949,21.86,22.17,"2023-02-19 08:14:00",21.57,"2023-02-19 08:48:30",83.2,86,"2023-02-19 09:00:00",80.7,"2023-02-19 08:01:30",30.84,31.06,"2023-02-19 08:01:00",30.69,"2023-02-19 08:59:00",32.53,32.64,"2023-02-19 08:00:30",32.37,"2023-02-19 08:52:30",32.93,33.06,"2023-02-19 08:07:30",32.85,"2023-02-19 08:53:30",32.63,32.7,"2023-02-19 08:13:30",32.62,"2023-02-19 08:00:30",32.31,32.41,"2023-02-19 08:00:30",32.18,"2023-02-19 08:56:00",31.82,31.88,"2023-02-19 08:03:30",31.73,"2023-02-19 08:09:30",55.88,55.96,"2023-02-19 08:03:00",55.79,"2023-02-19 08:59:30",57.45,57.51,"2023-02-19 08:04:00",57.41,"2023-02-19 08:23:30",23.86,23.88,"2023-02-19 08:20:30",23.84,"2023-02-19 08:59:00",41,41.03,"2023-02-19 08:00:30",40.97,"2023-02-19 08:52:00",43.32,43.36,"2023-02-19 08:06:30",43.27,"2023-02-19 08:55:30",46.78,46.82,"2023-02-19 08:05:00",46.76,"2023-02-19 08:36:30",0.1121278,0,0.913,43.44,20.77,34,2,"2023-02-19 08:14:30",0.3,"2023-02-19 08:04:30",1.684,43.43,17.64,8,2.9,"2023-02-19 08:03:00",0.7,"2023-02-19 08:11:30",0.029,1.846
"2023-02-19 10:00:00",2463,44.7,"2023-02-19 09:59:30",12.25,12.51,"2023-02-19 09:05:00",0.001,"2023-02-19 09:06:30",950,22.57,24.13,"2023-02-19 09:57:30",21.57,"2023-02-19 09:01:30",82.1,86.2,"2023-02-19 09:04:30",76,"2023-02-19 09:57:00",30.52,30.74,"2023-02-19 09:00:30",30.33,"2023-02-19 09:56:00",32.29,32.41,"2023-02-19 09:00:30",32.15,"2023-02-19 09:44:30",32.77,32.94,"2023-02-19 09:02:30",32.66,"2023-02-19 09:45:30",32.62,32.66,"2023-02-19 09:44:30",32.54,"2023-02-19 09:59:30",32.23,32.36,"2023-02-19 09:01:30",32.13,"2023-02-19 09:23:30",31.83,31.88,"2023-02-19 09:10:30",31.75,"2023-02-19 09:11:30",55.75,55.81,"2023-02-19 09:05:30",55.69,"2023-02-19 09:52:30",57.38,57.43,"2023-02-19 09:00:30",57.33,"2023-02-19 09:59:00",23.85,23.86,"2023-02-19 09:24:00",23.83,"2023-02-19 09:10:00",40.93,40.97,"2023-02-19 09:00:30",40.9,"2023-02-19 09:59:30",43.29,43.33,"2023-02-19 09:02:00",43.25,"2023-02-19 09:45:00",46.75,46.79,"2023-02-19 09:08:00",46.73,"2023-02-19 09:38:00",2.71485,0,1.314,48.93,23.65,87,2.9,"2023-02-19 09:25:00",0.4,"2023-02-19 09:40:00",2.013,50.41,19.08,123,4,"2023-02-19 09:25:00",0.4,"2023-02-19 09:52:30",0.478,2.635
"2023-02-19 11:00:00",2464,39.32,"2023-02-19 10:59:30",13.11,13.23,"2023-02-19 10:07:30",0.199,"2023-02-19 10:09:30",950,24.83,26.11,"2023-02-19 10:53:00",23.54,"2023-02-19 10:12:00",72.84,78.61,"2023-02-19 10:13:00",66.55,"2023-02-19 10:55:30",30.54,30.74,"2023-02-19 10:51:30",30.33,"2023-02-19 10:02:00",32.05,32.21,"2023-02-19 10:01:00",31.94,"2023-02-19 10:35:30",32.65,32.79,"2023-02-19 10:30:30",32.48,"2023-02-19 10:57:30",32.5,32.62,"2023-02-19 10:02:00",32.41,"2023-02-19 10:36:00",32.19,32.27,"2023-02-19 10:30:00",32.13,"2023-02-19 10:42:30",31.83,31.88,"2023-02-19 10:01:00",31.73,"2023-02-19 10:37:30",55.73,55.78,"2023-02-19 10:58:30",55.69,"2023-02-19 10:05:00",57.32,57.35,"2023-02-19 10:01:00",57.26,"2023-02-19 10:58:00",23.82,23.84,"2023-02-19 10:03:30",23.8,"2023-02-19 10:58:00",40.89,40.92,"2023-02-19 10:05:00",40.86,"2023-02-19 10:50:00",43.27,43.29,"2023-02-19 10:04:30",43.25,"2023-02-19 10:12:30",46.71,46.74,"2023-02-19 10:01:00",46.69,"2023-02-19 10:30:00",8.165831,0,1.977,79.45,31.1,92,4.8,"2023-02-19 10:53:30",0.4,"2023-02-19 10:03:30",3.364,79.17,23.03,117,6.9,"2023-02-19 10:57:00",0.7,"2023-02-19 10:27:30",1.539,3.228
"2023-02-19 12:00:00",2465,37.78,"2023-02-19 11:45:30",13.39,18.71,"2023-02-19 11:04:00",0.229,"2023-02-19 11:43:30",950,26.91,27.7,"2023-02-19 11:58:00",25.83,"2023-02-19 11:00:30",61.76,66.87,"2023-02-19 11:01:00",57.69,"2023-02-19 11:45:00",31.07,31.58,"2023-02-19 12:00:00",30.74,"2023-02-19 11:00:30",31.91,32,"2023-02-19 11:01:00",31.79,"2023-02-19 11:49:00",32.5,32.58,"2023-02-19 11:39:30",32.36,"2023-02-19 12:00:00",32.42,32.49,"2023-02-19 11:03:30",32.31,"2023-02-19 11:59:00",32.19,32.27,"2023-02-19 11:52:30",32.13,"2023-02-19 11:19:30",31.83,31.88,"2023-02-19 11:03:00",31.75,"2023-02-19 11:34:00",55.88,56,"2023-02-19 11:57:00",55.79,"2023-02-19 11:00:30",57.27,57.3,"2023-02-19 11:05:00",57.23,"2023-02-19 11:36:00",23.81,23.83,"2023-02-19 11:00:30",23.79,"2023-02-19 11:50:30",40.84,40.87,"2023-02-19 11:00:30",40.8,"2023-02-19 11:56:30",43.26,43.28,"2023-02-19 11:04:30",43.24,"2023-02-19 11:26:00",46.69,46.72,"2023-02-19 11:01:00",46.66,"2023-02-19 11:59:30",13.94419,0,2.425,66.77,30.83,67,4.9,"2023-02-19 11:43:30",0.5,"2023-02-19 11:02:00",4.027,67.17,22.83,80,8.6,"2023-02-19 11:33:30",0.7,"2023-02-19 11:07:30",2.704,3.584
"2023-02-19 13:00:00",2466,36.3,"2023-02-19 13:00:00",13.35,13.5,"2023-02-19 12:34:00",0.134,"2023-02-19 12:20:00",950,28.97,30.42,"2023-02-19 12:58:00",27.66,"2023-02-19 12:03:00",52.46,58.14,"2023-02-19 12:00:30",47.37,"2023-02-19 12:58:00",32.1,32.77,"2023-02-19 12:56:30",31.55,"2023-02-19 12:01:00",31.95,32.02,"2023-02-19 12:58:30",31.79,"2023-02-19 12:12:00",32.33,32.49,"2023-02-19 12:06:30",32.25,"2023-02-19 12:32:00",32.3,32.43,"2023-02-19 12:12:30",32.2,"2023-02-19 12:40:00",32.16,32.25,"2023-02-19 12:05:30",32.02,"2023-02-19 12:38:30",31.82,31.88,"2023-02-19 12:05:00",31.72,"2023-02-19 12:58:00",56.22,56.45,"2023-02-19 12:59:00",55.99,"2023-02-19 12:02:00",57.24,57.28,"2023-02-19 12:01:30",57.2,"2023-02-19 12:10:00",23.8,23.82,"2023-02-19 12:08:30",23.79,"2023-02-19 12:20:30",40.8,40.83,"2023-02-19 12:19:30",40.77,"2023-02-19 12:35:30",43.27,43.31,"2023-02-19 12:49:00",43.24,"2023-02-19 12:13:30",46.66,46.69,"2023-02-19 12:05:30",46.63,"2023-02-19 12:51:30",17.57783,0,1.967,62.43,38.2,338,5.1,"2023-02-19 12:54:00",0,"2023-02-19 12:49:30",3.29,65.77,30.6,50,6.7,"2023-02-19 12:54:00",0.4,"2023-02-19 12:13:30",3.574,3.663
"2023-02-19 14:00:00",2467,36.01,"2023-02-19 13:10:00",13.34,18,"2023-02-19 13:07:00",0.159,"2023-02-19 13:34:30",950,30.83,31.65,"2023-02-19 13:46:00",29.82,"2023-02-19 13:10:30",44.94,48.81,"2023-02-19 13:04:30",41.45,"2023-02-19 13:46:30",33.52,34.33,"2023-02-19 13:58:30",32.69,"2023-02-19 13:01:30",32.22,32.41,"2023-02-19 13:49:00",32,"2023-02-19 13:00:30",32.31,32.4,"2023-02-19 13:11:30",32.25,"2023-02-19 13:09:30",32.21,32.28,"2023-02-19 13:01:30",32.2,"2023-02-19 13:01:00",32.04,32.22,"2023-02-19 13:06:00",31.95,"2023-02-19 13:48:00",31.81,31.88,"2023-02-19 13:19:00",31.73,"2023-02-19 13:54:30",56.69,56.91,"2023-02-19 13:56:00",56.45,"2023-02-19 13:00:30",57.26,57.29,"2023-02-19 13:42:30",57.22,"2023-02-19 13:13:30",23.79,23.8,"2023-02-19 13:08:30",23.78,"2023-02-19 13:23:30",40.76,40.79,"2023-02-19 13:00:30",40.73,"2023-02-19 13:56:30",43.31,43.34,"2023-02-19 13:46:00",43.27,"2023-02-19 13:00:30",46.63,46.66,"2023-02-19 13:23:00",46.61,"2023-02-19 13:41:30",19.89626,0,1.81,93.8,47.97,83,4.5,"2023-02-19 13:09:30",0,"2023-02-19 13:02:30",2.677,93.6,37.21,69,5.4,"2023-02-19 13:41:30",0,"2023-02-19 13:01:00",4.173,3.456
"2023-02-19 15:00:00",2468,36.91,"2023-02-19 14:24:30",13.34,18.16,"2023-02-19 14:41:00",0.172,"2023-02-19 14:52:00",949,32.16,33.42,"2023-02-19 14:41:00",31.06,"2023-02-19 14:05:30",41.46,43.99,"2023-02-19 14:00:30",38.44,"2023-02-19 14:41:00",35.05,35.79,"2023-02-19 14:59:30",34.33,"2023-02-19 14:01:00",32.69,33.03,"2023-02-19 14:55:30",32.37,"2023-02-19 14:02:30",32.32,32.4,"2023-02-19 14:33:00",32.25,"2023-02-19 14:01:30",32.2,32.24,"2023-02-19 14:12:30",32.14,"2023-02-19 14:58:00",31.99,32.06,"2023-02-19 14:08:30",31.93,"2023-02-19 14:00:30",31.81,31.88,"2023-02-19 14:01:00",31.7,"2023-02-19 14:38:00",57.14,57.33,"2023-02-19 14:56:30",56.92,"2023-02-19 14:00:30",57.34,57.41,"2023-02-19 14:50:00",57.28,"2023-02-19 14:11:00",23.79,23.82,"2023-02-19 14:55:30",23.78,"2023-02-19 14:01:00",40.72,40.74,"2023-02-19 14:03:30",40.7,"2023-02-19 14:43:30",43.33,43.35,"2023-02-19 14:55:30",43.29,"2023-02-19 14:20:30",46.6,46.63,"2023-02-19 14:19:30",46.58,"2023-02-19 14:26:30",18.57238,0,1.641,103.2,62,146,4.1,"2023-02-19 14:58:00",0,"2023-02-19 14:40:30",2.372,105.8,46.88,144,6.4,"2023-02-19 14:11:30",0,"2023-02-19 14:28:30",3.981,2.972
"2023-02-19 16:00:00",2469,39.4,"2023-02-19 15:01:30",13.34,18.17,"2023-02-19 15:04:00",0.168,"2023-02-19 15:51:30",948,32.95,33.75,"2023-02-19 15:57:00",32.24,"2023-02-19 15:09:30",38.55,41.44,"2023-02-19 15:10:30",35.57,"2023-02-19 15:59:00",36.18,36.61,"2023-02-19 15:58:00",35.7,"2023-02-19 15:01:30",33.27,33.61,"2023-02-19 15:57:00",32.95,"2023-02-19 15:01:30",32.45,32.58,"2023-02-19 15:43:00",32.27,"2023-02-19 15:02:00",32.18,32.24,"2023-02-19 15:58:00",32.07,"2023-02-19 15:48:00",32,32.08,"2023-02-19 15:13:00",31.93,"2023-02-19 15:17:00",31.78,31.88,"2023-02-19 15:01:00",31.65,"2023-02-19 15:43:00",57.48,57.64,"2023-02-19 15:58:30",57.32,"2023-02-19 15:00:30",57.48,57.6,"2023-02-19 15:57:00",57.39,"2023-02-19 15:00:30",23.81,23.83,"2023-02-19 15:12:00",23.79,"2023-02-19 15:25:00",40.72,40.75,"2023-02-19 15:48:30",40.7,"2023-02-19 15:18:00",43.33,43.36,"2023-02-19 15:49:00",43.3,"2023-02-19 15:12:30",46.6,46.63,"2023-02-19 15:20:00",46.57,"2023-02-19 15:51:30",17.62756,0,1.569,104.9,65.27,177,4.6,"2023-02-19 15:26:30",0,"2023-02-19 15:45:30",2.296,103.3,57.24,165,5.2,"2023-02-19 15:26:30",0.4,"2023-02-19 15:45:30",3.821,2.265
"2023-02-19 17:00:00",2470,39.59,"2023-02-19 16:34:00",13.34,17.75,"2023-02-19 16:04:00",0.167,"2023-02-19 16:55:30",946,33.84,34.4,"2023-02-19 16:27:30",33.36,"2023-02-19 16:19:30",35.56,37.72,"2023-02-19 16:03:30",33.81,"2023-02-19 16:39:00",36.85,37.05,"2023-02-19 16:58:30",36.56,"2023-02-19 16:02:30",33.86,34.2,"2023-02-19 16:54:00",33.53,"2023-02-19 16:07:30",32.65,32.79,"2023-02-19 16:36:30",32.49,"2023-02-19 16:00:30",32.2,32.24,"2023-02-19 16:33:00",32.12,"2023-02-19 16:07:30",31.99,32.08,"2023-02-19 16:45:30",31.9,"2023-02-19 16:47:00",31.74,31.84,"2023-02-19 16:03:00",31.61,"2023-02-19 16:44:30",57.7,57.77,"2023-02-19 16:55:30",57.61,"2023-02-19 16:01:30",57.64,57.74,"2023-02-19 16:52:30",57.54,"2023-02-19 16:00:30",23.83,23.85,"2023-02-19 16:56:30",23.81,"2023-02-19 16:03:30",40.74,40.77,"2023-02-19 17:00:00",40.71,"2023-02-19 16:11:30",43.36,43.38,"2023-02-19 16:43:30",43.31,"2023-02-19 16:06:30",46.6,46.64,"2023-02-19 16:53:30",46.57,"2023-02-19 16:26:30",11.64894,0,1.291,127.7,60.91,85,3.1,"2023-02-19 16:15:30",0,"2023-02-19 16:07:30",1.901,128.6,57.25,113,4.2,"2023-02-19 16:19:00",0,"2023-02-19 16:06:30",2.562,1.397
"2023-02-19 18:00:00",2471,39.22,"2023-02-19 17:47:30",13.31,17.92,"2023-02-19 17:19:30",0.13,"2023-02-19 17:44:00",946,34.35,35.07,"2023-02-19 17:35:00",33.88,"2023-02-19 17:59:30",33.13,36.49,"2023-02-19 17:00:30",31.21,"2023-02-19 17:37:30",37.04,37.2,"2023-02-19 17:38:00",36.91,"2023-02-19 17:12:00",34.35,34.6,"2023-02-19 17:53:00",34.12,"2023-02-19 17:04:30",32.86,33.04,"2023-02-19 17:58:00",32.66,"2023-02-19 17:04:30",32.21,32.26,"2023-02-19 17:40:00",32.18,"2023-02-19 17:01:30",31.99,32.08,"2023-02-19 17:26:00",31.93,"2023-02-19 17:05:30",31.68,31.81,"2023-02-19 17:22:00",31.54,"2023-02-19 17:45:30",57.77,57.8,"2023-02-19 17:46:30",57.74,"2023-02-19 17:01:00",57.78,57.85,"2023-02-19 17:57:30",57.71,"2023-02-19 17:00:30",23.86,23.89,"2023-02-19 17:58:00",23.83,"2023-02-19 17:18:30",40.79,40.83,"2023-02-19 17:56:30",40.76,"2023-02-19 17:00:30",43.38,43.42,"2023-02-19 17:59:30",43.35,"2023-02-19 17:02:00",46.62,46.64,"2023-02-19 17:46:30",46.59,"2023-02-19 17:17:30",11.57083,0,1.477,115.1,70.82,124,4,"2023-02-19 17:45:00",0,"2023-02-19 17:13:30",2.335,107.8,65.89,151,5.4,"2023-02-19 17:00:30",0.3,"2023-02-19 17:30:00",2.555,0.486
"2023-02-19 19:00:00",2472,40.62,"2023-02-19 18:00:30",13.31,16.79,"2023-02-19 18:23:30",0.163,"2023-02-19 18:00:30",946,32.55,33.89,"2023-02-19 18:00:30",31.19,"2023-02-19 18:58:30",38.3,44.25,"2023-02-19 18:58:00",32.84,"2023-02-19 18:08:00",36.94,37.21,"2023-02-19 18:11:00",36.56,"2023-02-19 18:59:00",34.71,34.91,"2023-02-19 18:59:30",34.53,"2023-02-19 18:01:00",33.14,33.33,"2023-02-19 18:53:30",32.96,"2023-02-19 18:03:00",32.31,32.43,"2023-02-19 18:47:30",32.2,"2023-02-19 18:00:30",32,32.06,"2023-02-19 18:07:00",31.93,"2023-02-19 18:12:30",31.65,31.72,"2023-02-19 18:51:00",31.55,"2023-02-19 18:35:30",57.72,57.8,"2023-02-19 18:02:00",57.63,"2023-02-19 18:52:00",57.91,57.97,"2023-02-19 18:49:30",57.83,"2023-02-19 18:02:00",23.89,23.91,"2023-02-19 18:45:30",23.86,"2023-02-19 18:10:30",40.84,40.86,"2023-02-19 18:33:30",40.8,"2023-02-19 18:02:00",43.4,43.43,"2023-02-19 18:47:00",43.37,"2023-02-19 18:07:30",46.61,46.63,"2023-02-19 18:02:00",46.57,"2023-02-19 18:51:00",3.536268,0,1.64,114.9,69.3,118,5,"2023-02-19 18:26:00",0.3,"2023-02-19 18:45:00",2.554,113.1,68.6,207,5.9,"2023-02-19 18:20:30",0.4,"2023-02-19 18:44:30",0.399,0.013
"2023-02-19 20:00:00",2473,45.22,"2023-02-19 19:00:30",13.19,13.49,"2023-02-19 19:56:00",0.002,"2023-02-19 19:59:00",946,31.67,31.86,"2023-02-19 19:28:00",31.33,"2023-02-19 19:01:00",40.24,44.45,"2023-02-19 19:01:30",38.3,"2023-02-19 19:43:00",36.38,36.73,"2023-02-19 19:01:30",36.11,"2023-02-19 19:54:00",34.94,35.02,"2023-02-19 19:24:30",34.81,"2023-02-19 19:00:30",33.39,33.59,"2023-02-19 19:56:30",33.21,"2023-02-19 19:01:00",32.45,32.6,"2023-02-19 19:54:00",32.39,"2023-02-19 19:01:00",31.99,32.06,"2023-02-19 19:02:00",31.93,"2023-02-19 19:11:30",31.65,31.76,"2023-02-19 19:08:00",31.58,"2023-02-19 19:16:00",57.56,57.66,"2023-02-19 19:02:30",57.46,"2023-02-19 19:58:30",57.96,57.98,"2023-02-19 19:41:00",57.91,"2023-02-19 19:06:30",23.91,23.93,"2023-02-19 19:42:00",23.89,"2023-02-19 19:01:00",40.89,40.91,"2023-02-19 19:42:00",40.85,"2023-02-19 19:01:00",43.41,43.43,"2023-02-19 19:40:30",43.38,"2023-02-19 19:01:00",46.6,46.63,"2023-02-19 19:56:00",46.57,"2023-02-19 19:24:00",3.369176,0,1.105,143,54.13,242,3,"2023-02-19 19:41:00",0,"2023-02-19 19:15:30",1.787,142.7,46.71,189,4.5,"2023-02-19 19:43:00",0,"2023-02-19 19:04:00",0.376,0
"2023-02-19 21:00:00",2474,46.7,"2023-02-19 20:00:30",12.59,11.19,"2023-02-19 21:00:00",0,"2023-02-19 20:58:00",946,30.38,31.46,"2023-02-19 20:00:30",29.1,"2023-02-19 21:00:00",44.35,48.54,"2023-02-19 21:00:00",39.56,"2023-02-19 20:00:30",35.82,36.21,"2023-02-19 20:00:30",35.43,"2023-02-19 20:59:00",34.96,35.02,"2023-02-19 20:12:00",34.88,"2023-02-19 20:56:30",33.53,33.68,"2023-02-19 20:59:00",33.47,"2023-02-19 20:04:00",32.61,32.66,"2023-02-19 20:14:30",32.52,"2023-02-19 20:04:00",32.02,32.14,"2023-02-19 20:54:00",31.93,"2023-02-19 20:11:30",31.66,31.79,"2023-02-19 20:55:30",31.58,"2023-02-19 20:09:00",57.37,57.48,"2023-02-19 20:02:30",57.25,"2023-02-19 20:56:00",57.98,58,"2023-02-19 20:13:00",57.95,"2023-02-19 20:07:00",23.92,23.94,"2023-02-19 20:40:00",23.9,"2023-02-19 20:01:30",40.92,40.96,"2023-02-19 20:59:00",40.89,"2023-02-19 20:01:30",43.41,43.44,"2023-02-19 20:07:30",43.38,"2023-02-19 20:56:00",46.59,46.62,"2023-02-19 20:00:30",46.55,"2023-02-19 20:53:00",0.9772796,0,1.221,184.4,42.4,134,4.5,"2023-02-19 20:53:30",0,"2023-02-19 20:00:30",2.753,187.2,26.26,136,6,"2023-02-19 20:56:00",0,"2023-02-19 20:28:30",0.116,0
"2023-02-19 22:00:00",2475,49.58,"2023-02-19 21:00:30",12.49,"NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00",946,28.35,29.1,"2023-02-19 21:00:30",27.98,"2023-02-19 21:50:30",52.45,54.72,"2023-02-19 21:59:30",48.5,"2023-02-19 21:00:30","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00",0.007604686,0,1.102,208.5,45.13,245,2.6,"2023-02-19 21:09:00",0,"2023-02-19 21:19:00",2.071,204.4,42.3,235,4.6,"2023-02-19 21:08:30",0.7,"2023-02-19 21:11:00",0.006,0
"2023-02-19 23:00:00",2476,51.04,"2023-02-19 22:38:30",12.48,0.313,"2023-02-19 22:04:00",0,"2023-02-19 22:00:30",948,27.02,28.04,"2023-02-19 22:08:00",25.24,"2023-02-19 22:59:30",61.02,72.89,"2023-02-19 23:00:00",54.62,"2023-02-19 22:00:30",34.35,34.72,"2023-02-19 22:01:30",34.02,"2023-02-19 22:58:00",34.62,34.79,"2023-02-19 22:08:00",34.5,"2023-02-19 22:59:30",33.71,33.77,"2023-02-19 22:25:30",33.68,"2023-02-19 22:01:00",32.81,32.85,"2023-02-19 22:24:00",32.73,"2023-02-19 22:02:00",32.19,32.29,"2023-02-19 22:46:30",32.13,"2023-02-19 22:05:30",31.78,31.88,"2023-02-19 22:36:00",31.67,"2023-02-19 22:12:00",56.89,56.99,"2023-02-19 22:01:30",56.77,"2023-02-19 22:58:30",57.93,57.97,"2023-02-19 22:21:30",57.87,"2023-02-19 22:52:30",23.93,23.94,"2023-02-19 22:11:30",23.92,"2023-02-19 22:02:00",40.97,41,"2023-02-19 22:04:00",40.96,"2023-02-19 22:00:30",43.37,43.4,"2023-02-19 22:00:30",43.34,"2023-02-19 22:35:00",46.51,46.58,"2023-02-19 22:04:30",46.47,"2023-02-19 22:38:30",0.0006747306,0,1.522,155.7,36.46,137,4,"2023-02-19 22:33:00",0.4,"2023-02-19 22:08:00",2.719,160.3,27.54,130,6.9,"2023-02-19 22:36:00",0.4,"2023-02-19 22:04:30",0.011,0
"2023-02-20 00:00:00",2477,53.29,"2023-02-19 23:00:30",12.5,0.384,"2023-02-19 23:08:30",0,"2023-02-19 23:00:30",949,23.83,25.24,"2023-02-19 23:20:00",22.55,"2023-02-19 23:48:30",84.4,93.6,"2023-02-19 23:56:00",72.16,"2023-02-19 23:15:30",33.71,34.07,"2023-02-19 23:00:30",33.24,"2023-02-19 23:59:30",34.37,34.59,"2023-02-19 23:06:00",34.13,"2023-02-19 23:52:30",33.7,33.79,"2023-02-19 23:27:30",33.68,"2023-02-19 23:02:30",32.84,32.89,"2023-02-19 23:50:00",32.81,"2023-02-19 23:13:00",32.25,32.41,"2023-02-19 23:55:30",32.15,"2023-02-19 23:00:30",31.82,31.88,"2023-02-19 23:13:00",31.72,"2023-02-19 23:14:30",56.69,56.8,"2023-02-19 23:01:30",56.59,"2023-02-20 00:00:00",57.87,57.92,"2023-02-19 23:08:30",57.82,"2023-02-19 23:41:00",23.93,23.94,"2023-02-19 23:11:00",23.92,"2023-02-19 23:43:30",40.99,41,"2023-02-19 23:48:00",40.97,"2023-02-19 23:01:00",43.34,43.38,"2023-02-19 23:01:30",43.3,"2023-02-19 23:48:00",46.46,46.51,"2023-02-19 23:00:30",46.43,"2023-02-19 23:35:00",0.0009040538,4.4,1.097,83.8,64.65,358,3,"2023-02-19 23:25:30",0,"2023-02-19 23:30:30",1.802,78.6,64.85,345,5.3,"2023-02-19 23:24:30",0,"2023-02-19 23:23:00",-0.012,0
"2023-02-20 01:00:00",2478,55.14,"2023-02-20 01:00:00",12.47,0.416,"2023-02-20 00:46:00",0,"2023-02-20 00:00:30",950,22.9,23.17,"2023-02-20 00:59:00",22.68,"2023-02-20 00:11:30",93.1,94.1,"2023-02-20 00:06:00",92.1,"2023-02-20 00:48:00",32.78,33.3,"2023-02-20 00:00:30",32.34,"2023-02-20 00:59:00",34.08,34.23,"2023-02-20 00:03:00",33.9,"2023-02-20 00:59:00",33.69,33.8,"2023-02-20 00:08:30",33.56,"2023-02-20 00:58:00",32.87,32.98,"2023-02-20 00:52:00",32.83,"2023-02-20 00:00:30",32.37,32.47,"2023-02-20 00:53:00",32.24,"2023-02-20 00:10:00",31.82,31.88,"2023-02-20 00:00:30",31.74,"2023-02-20 00:48:30",56.51,56.62,"2023-02-20 00:03:00",56.42,"2023-02-20 00:55:00",57.79,57.86,"2023-02-20 00:03:30",57.7,"2023-02-20 00:59:00",23.92,23.93,"2023-02-20 00:01:30",23.9,"2023-02-20 00:38:30",40.99,41,"2023-02-20 00:10:00",40.96,"2023-02-20 00:53:30",43.31,43.34,"2023-02-20 00:12:00",43.27,"2023-02-20 00:58:30",46.44,46.46,"2023-02-20 00:08:30",46.42,"2023-02-20 00:39:00",0.001020886,0,0.757,305.5,38.16,354,1.9,"2023-02-20 00:57:00",0,"2023-02-20 00:10:00",1.483,298.1,26.32,344,2.6,"2023-02-20 00:29:00",0,"2023-02-20 00:41:00",-0.019,0
"2023-02-20 02:00:00",2479,54.67,"2023-02-20 01:42:00",12.46,0.361,"2023-02-20 01:40:00",0,"2023-02-20 01:00:30",950,22.87,23.14,"2023-02-20 01:00:30",22.68,"2023-02-20 01:51:30",93.9,95,"2023-02-20 02:00:00",92.1,"2023-02-20 01:01:30",32.16,32.39,"2023-02-20 01:03:30",31.91,"2023-02-20 01:50:00",33.7,33.93,"2023-02-20 01:01:00",33.44,"2023-02-20 01:59:30",33.55,33.7,"2023-02-20 01:10:30",33.47,"2023-02-20 01:28:00",32.91,33.02,"2023-02-20 01:57:00",32.83,"2023-02-20 01:22:30",32.38,32.45,"2023-02-20 01:06:00",32.34,"2023-02-20 01:10:00",31.81,31.88,"2023-02-20 01:16:30",31.73,"2023-02-20 01:28:00",56.38,56.47,"2023-02-20 01:01:30",56.31,"2023-02-20 01:59:00",57.69,57.76,"2023-02-20 01:00:30",57.61,"2023-02-20 01:57:30",23.91,23.93,"2023-02-20 01:22:00",23.9,"2023-02-20 01:01:00",40.97,40.99,"2023-02-20 01:03:00",40.95,"2023-02-20 01:21:30",43.29,43.32,"2023-02-20 01:39:30",43.27,"2023-02-20 01:03:00",46.43,46.46,"2023-02-20 01:47:30",46.41,"2023-02-20 01:07:00",0.0008109629,0.2,1.021,316.9,48.12,319,2.6,"2023-02-20 01:05:00",0,"2023-02-20 01:22:00",1.766,314.9,37.22,316,3.1,"2023-02-20 01:05:30",0.4,"2023-02-20 01:29:30",-0.018,0
"2023-02-20 03:00:00",2480,54.23,"2023-02-20 02:34:30",12.44,0.39,"2023-02-20 02:03:30",0,"2023-02-20 02:00:30",950,22.6,23.03,"2023-02-20 02:25:00",21.82,"2023-02-20 03:00:00",95.6,97.4,"2023-02-20 02:50:00",93.9,"2023-02-20 02:31:30",31.61,31.95,"2023-02-20 02:01:30",31.33,"2023-02-20 02:56:30",33.32,33.53,"2023-02-20 02:01:30",33.14,"2023-02-20 02:53:00",33.47,33.53,"2023-02-20 02:01:30",33.32,"2023-02-20 02:58:00",32.87,32.97,"2023-02-20 02:01:30",32.81,"2023-02-20 02:44:00",32.38,32.45,"2023-02-20 02:18:00",32.34,"2023-02-20 02:09:00",31.83,31.92,"2023-02-20 02:41:30",31.73,"2023-02-20 02:44:30",56.3,56.34,"2023-02-20 02:04:30",56.27,"2023-02-20 02:44:30",57.59,57.66,"2023-02-20 02:00:30",57.52,"2023-02-20 02:55:30",23.89,23.9,"2023-02-20 02:00:30",23.87,"2023-02-20 02:36:00",40.97,40.99,"2023-02-20 02:03:30",40.95,"2023-02-20 02:43:00",43.29,43.31,"2023-02-20 02:05:30",43.27,"2023-02-20 02:14:30",46.45,46.46,"2023-02-20 02:37:30",46.43,"2023-02-20 02:05:30",0.0006677366,1.8,1.6,357.1,21.72,17,3.9,"2023-02-20 02:56:00",0.4,"2023-02-20 02:10:00",2.803,358,20.88,6,7.5,"2023-02-20 02:46:00",0.8,"2023-02-20 02:15:00",-0.015,0
"2023-02-20 04:00:00",2481,54.51,"2023-02-20 03:01:00",12.32,0.425,"2023-02-20 03:35:30",0,"2023-02-20 03:00:30",949,21.74,21.9,"2023-02-20 04:00:00",21.44,"2023-02-20 03:06:30",97.5,98.4,"2023-02-20 03:50:00",96,"2023-02-20 03:01:00",30.94,31.37,"2023-02-20 03:00:30",30.54,"2023-02-20 03:57:30",32.96,33.21,"2023-02-20 03:01:00",32.77,"2023-02-20 03:54:00",33.29,33.41,"2023-02-20 03:02:00",33.09,"2023-02-20 03:58:30",32.84,32.9,"2023-02-20 03:36:30",32.83,"2023-02-20 03:00:30",32.38,32.47,"2023-02-20 03:08:30",32.34,"2023-02-20 03:01:00",31.85,31.99,"2023-02-20 03:58:30",31.73,"2023-02-20 03:04:00",57.69,60.27,"2023-02-20 04:00:00",56.28,"2023-02-20 03:00:30",57.5,57.56,"2023-02-20 03:03:30",57.44,"2023-02-20 03:45:00",23.88,23.9,"2023-02-20 03:34:30",23.85,"2023-02-20 03:50:00",40.95,40.97,"2023-02-20 03:01:00",40.93,"2023-02-20 03:55:30",43.29,43.3,"2023-02-20 03:04:00",43.27,"2023-02-20 03:01:30",46.46,46.48,"2023-02-20 03:43:30",46.44,"2023-02-20 03:04:30",0.000730896,2.6,1.016,358.8,22.86,47,2.6,"2023-02-20 03:01:30",0,"2023-02-20 03:37:00",1.656,3.212,18.89,47,4.2,"2023-02-20 03:00:30",0,"2023-02-20 03:41:30",-0.02,0
"2023-02-20 05:00:00",2482,54.3,"2023-02-20 05:00:00",12.31,0.454,"2023-02-20 04:39:00",0,"2023-02-20 04:00:30",949,21.98,22.16,"2023-02-20 04:54:00",21.77,"2023-02-20 04:05:00",96.9,97.8,"2023-02-20 04:06:00",96.2,"2023-02-20 04:33:00",30.31,30.54,"2023-02-20 04:00:30",30.12,"2023-02-20 04:45:30",32.55,32.8,"2023-02-20 04:01:00",32.35,"2023-02-20 04:55:00",33.1,33.22,"2023-02-20 04:02:30",32.99,"2023-02-20 04:59:00",32.83,32.87,"2023-02-20 04:13:00",32.73,"2023-02-20 04:56:30",32.37,32.47,"2023-02-20 04:29:00",32.34,"2023-02-20 04:05:00",31.89,32,"2023-02-20 04:05:00",31.79,"2023-02-20 04:25:00",61.56,62.43,"2023-02-20 05:00:00",60.28,"2023-02-20 04:00:30",57.42,57.47,"2023-02-20 04:07:00",57.38,"2023-02-20 04:35:30",23.86,23.88,"2023-02-20 04:01:30",23.83,"2023-02-20 04:51:00",40.92,40.94,"2023-02-20 04:00:30",40.9,"2023-02-20 04:57:30",43.28,43.3,"2023-02-20 04:01:00",43.25,"2023-02-20 04:44:00",46.48,46.51,"2023-02-20 04:42:30",46.44,"2023-02-20 04:06:30",0.0006616968,1.2,0.689,23.18,31.26,355,1.5,"2023-02-20 04:15:00",0,"2023-02-20 04:19:30",1.05,16.23,14.56,352,2,"2023-02-20 04:17:30",0.3,"2023-02-20 04:04:00",-0.021,0
"2023-02-20 06:00:00",2483,53.93,"2023-02-20 05:59:00",12.33,0.454,"2023-02-20 05:40:00",0,"2023-02-20 05:00:30",948,21.97,22.06,"2023-02-20 06:00:00",21.83,"2023-02-20 05:17:30",96.5,97.4,"2023-02-20 05:04:30",95.8,"2023-02-20 05:33:30",29.93,30.12,"2023-02-20 05:00:30",29.73,"2023-02-20 05:57:00",32.17,32.41,"2023-02-20 05:00:30",31.96,"2023-02-20 05:46:30",32.9,33.05,"2023-02-20 05:07:00",32.71,"2023-02-20 05:56:30",32.72,32.83,"2023-02-20 05:00:30",32.62,"2023-02-20 05:38:30",32.39,32.47,"2023-02-20 05:31:30",32.34,"2023-02-20 05:04:00",31.94,32.05,"2023-02-20 05:53:00",31.83,"2023-02-20 05:15:00",62.91,63.09,"2023-02-20 05:23:30",62.45,"2023-02-20 05:00:30",59.08,60.06,"2023-02-20 05:59:30",57.39,"2023-02-20 05:00:30",23.85,23.87,"2023-02-20 05:07:30",23.83,"2023-02-20 05:43:30",40.9,40.93,"2023-02-20 05:30:00",40.89,"2023-02-20 05:08:30",43.26,43.28,"2023-02-20 05:06:00",43.23,"2023-02-20 05:54:00",46.49,46.52,"2023-02-20 05:53:30",46.46,"2023-02-20 05:20:00",0.0004858697,0.6,0.477,298.5,50.12,159,1.5,"2023-02-20 05:16:00",0,"2023-02-20 05:10:30",0.797,288.9,55.94,156,1.8,"2023-02-20 05:16:00",0,"2023-02-20 05:26:30",-0.022,0
"2023-02-20 07:00:00",2484,53.36,"2023-02-20 06:57:00",12.24,0.452,"2023-02-20 06:56:00",0,"2023-02-20 06:00:30",949,22.13,22.23,"2023-02-20 06:59:30",21.96,"2023-02-20 06:02:30",97.2,98,"2023-02-20 06:49:30",96,"2023-02-20 06:00:30",29.62,29.81,"2023-02-20 06:00:30",29.5,"2023-02-20 06:36:30",31.83,32,"2023-02-20 06:00:30",31.61,"2023-02-20 06:58:30",32.7,32.86,"2023-02-20 06:02:30",32.56,"2023-02-20 06:59:00",32.63,32.67,"2023-02-20 06:00:30",32.57,"2023-02-20 07:00:00",32.39,32.47,"2023-02-20 06:03:00",32.33,"2023-02-20 06:27:00",31.95,32.07,"2023-02-20 06:06:00",31.8,"2023-02-20 06:22:30",63.02,63.12,"2023-02-20 06:36:30",62.89,"2023-02-20 06:17:00",60.44,60.93,"2023-02-20 07:00:00",60.07,"2023-02-20 06:01:00",23.9,24.07,"2023-02-20 07:00:00",23.84,"2023-02-20 06:03:30",40.87,40.9,"2023-02-20 06:00:30",40.84,"2023-02-20 06:48:30",43.24,43.26,"2023-02-20 06:03:30",43.21,"2023-02-20 06:51:30",46.52,46.55,"2023-02-20 06:41:00",46.49,"2023-02-20 06:14:30",0.0004688104,0.6,0.357,223.8,75.36,80,1.3,"2023-02-20 06:44:00",0,"2023-02-20 06:02:00",0.611,203.7,73.37,74,1.5,"2023-02-20 06:26:00",0,"2023-02-20 06:04:00",-0.045,0.14
"2023-02-20 08:00:00",2485,53.16,"2023-02-20 07:59:30",12.3,0.449,"2023-02-20 07:09:30",0,"2023-02-20 07:00:30",948,22.07,22.17,"2023-02-20 07:00:30",22.03,"2023-02-20 07:57:30",97.4,98.2,"2023-02-20 07:50:00",96.7,"2023-02-20 07:02:30",29.36,29.54,"2023-02-20 07:02:30",29.21,"2023-02-20 07:54:30",31.5,31.66,"2023-02-20 07:00:30",31.36,"2023-02-20 07:57:30",32.5,32.7,"2023-02-20 07:00:30",32.3,"2023-02-20 07:55:30",32.54,32.64,"2023-02-20 07:00:30",32.41,"2023-02-20 07:39:30",32.34,32.45,"2023-02-20 07:12:00",32.22,"2023-02-20 07:46:30",31.92,32.02,"2023-02-20 07:06:30",31.83,"2023-02-20 07:04:00",62.96,63.04,"2023-02-20 07:01:00",62.85,"2023-02-20 07:58:30",61.14,61.28,"2023-02-20 07:59:30",60.9,"2023-02-20 07:01:00",24.17,24.23,"2023-02-20 07:59:00",24.07,"2023-02-20 07:00:30",40.84,40.86,"2023-02-20 07:27:30",40.82,"2023-02-20 07:21:30",43.22,43.25,"2023-02-20 07:41:30",43.2,"2023-02-20 07:03:30",46.54,46.57,"2023-02-20 07:44:30",46.51,"2023-02-20 07:03:30",0.0004553869,0.2,0.139,99.4,35.04,304,0.5,"2023-02-20 07:25:00",0,"2023-02-20 07:01:00",0.193,91.4,44.68,337,0.7,"2023-02-20 07:27:00",0,"2023-02-20 07:01:00",-0.002,0.933
"2023-02-20 09:00:00",2486,52.63,"2023-02-20 08:55:30",12.3,0.459,"2023-02-20 08:01:30",0,"2023-02-20 08:00:30",949,22.18,22.32,"2023-02-20 08:43:00",22.03,"2023-02-20 08:57:30",98.1,98.8,"2023-02-20 08:50:00",97.2,"2023-02-20 08:00:30",29.11,29.26,"2023-02-20 08:00:30",29.02,"2023-02-20 08:57:00",31.23,31.38,"2023-02-20 08:00:30",31.07,"2023-02-20 08:56:00",32.3,32.42,"2023-02-20 08:00:30",32.18,"2023-02-20 08:59:00",32.4,32.47,"2023-02-20 08:14:30",32.26,"2023-02-20 08:57:00",32.21,32.33,"2023-02-20 08:11:30",32.13,"2023-02-20 08:32:00",31.9,32.05,"2023-02-20 08:19:30",31.8,"2023-02-20 08:58:30",62.78,62.88,"2023-02-20 08:03:00",62.66,"2023-02-20 08:59:00",61.29,61.34,"2023-02-20 08:24:00",61.25,"2023-02-20 09:00:00",24.2,24.23,"2023-02-20 08:07:30",24.16,"2023-02-20 08:54:30",40.82,40.84,"2023-02-20 08:01:00",40.8,"2023-02-20 08:41:30",43.23,43.26,"2023-02-20 08:15:30",43.21,"2023-02-20 08:01:00",46.58,46.61,"2023-02-20 08:43:00",46.54,"2023-02-20 08:02:00",0.01611653,0,0.437,36.84,33.3,90,1.2,"2023-02-20 08:17:00",0,"2023-02-20 08:07:00",0.641,21.01,31.68,78,1.3,"2023-02-20 08:31:00",0,"2023-02-20 08:08:30",0.001,1.825
"2023-02-20 10:00:00",2487,51.8,"2023-02-20 10:00:00",12.26,12.15,"2023-02-20 09:00:30",0,"2023-02-20 09:00:30",949,22.23,22.49,"2023-02-20 09:50:00",22.03,"2023-02-20 09:05:30",98.3,99.2,"2023-02-20 09:50:00",97.5,"2023-02-20 09:00:30",28.92,29.1,"2023-02-20 09:00:30",28.79,"2023-02-20 09:57:00",30.98,31.12,"2023-02-20 09:00:30",30.87,"2023-02-20 10:00:00",32.12,32.26,"2023-02-20 09:03:30",31.88,"2023-02-20 09:59:30",32.23,32.39,"2023-02-20 09:10:30",32.2,"2023-02-20 09:11:00",32.18,32.29,"2023-02-20 09:46:30",32.12,"2023-02-20 09:56:00",31.86,32,"2023-02-20 09:23:00",31.75,"2023-02-20 09:28:30",62.57,62.69,"2023-02-20 09:00:30",62.45,"2023-02-20 10:00:00",61.13,61.27,"2023-02-20 09:02:30",60.99,"2023-02-20 09:54:30",24.11,24.18,"2023-02-20 09:00:30",24.06,"2023-02-20 09:51:30",40.8,40.83,"2023-02-20 09:08:30",40.78,"2023-02-20 09:55:30",43.21,43.24,"2023-02-20 09:03:00",43.18,"2023-02-20 09:42:30",46.61,46.63,"2023-02-20 09:52:30",46.58,"2023-02-20 09:00:30",0.7361583,0,0.407,143.1,38.27,97,1.2,"2023-02-20 09:52:00",0,"2023-02-20 09:00:30",0.709,142.7,36.55,103,1.7,"2023-02-20 09:49:30",0,"2023-02-20 09:45:30",0.142,2.61
"2023-02-20 11:00:00",2488,50.21,"2023-02-20 11:00:00",12.91,13.03,"2023-02-20 10:02:00",0.149,"2023-02-20 10:13:00",950,22.63,23.09,"2023-02-20 10:58:00",22.29,"2023-02-20 10:09:30",96.5,98.7,"2023-02-20 10:04:30",94.7,"2023-02-20 10:49:00",28.85,28.95,"2023-02-20 10:00:30",28.71,"2023-02-20 10:36:30",30.77,30.92,"2023-02-20 10:01:30",30.66,"2023-02-20 10:57:30",31.94,32.01,"2023-02-20 10:04:30",31.84,"2023-02-20 10:57:30",32.14,32.22,"2023-02-20 10:07:30",31.99,"2023-02-20 10:54:30",32.1,32.24,"2023-02-20 10:05:30",31.96,"2023-02-20 10:55:00",31.83,31.92,"2023-02-20 10:23:00",31.75,"2023-02-20 10:56:00","NAN","NAN","2023-02-20 10:30:30","NAN","2023-02-20 10:30:30","NAN","NAN","2023-02-20 10:30:30","NAN","2023-02-20 10:30:30","NAN","NAN","2023-02-20 10:30:30","NAN","2023-02-20 10:30:30","NAN","NAN","2023-02-20 10:30:30","NAN","2023-02-20 10:30:30","NAN","NAN","2023-02-20 10:30:30","NAN","2023-02-20 10:30:30","NAN","NAN","2023-02-20 10:30:30","NAN","2023-02-20 10:30:30",2.306341,0,0.754,117.6,30.84,89,1.9,"2023-02-20 10:46:30",0,"2023-02-20 10:00:30",1.123,117,23.85,89,2.2,"2023-02-20 10:34:00",0,"2023-02-20 10:01:00",0.421,3.201
"2023-02-20 12:00:00",2489,46.13,"2023-02-20 12:00:00",13.41,14.47,"2023-02-20 11:00:30",0.286,"2023-02-20 12:00:00",951,23.57,24.29,"2023-02-20 11:59:00",23.01,"2023-02-20 11:01:00",91.9,96.1,"2023-02-20 11:06:30",85.6,"2023-02-20 12:00:00",28.93,29.12,"2023-02-20 11:53:00",28.76,"2023-02-20 11:05:00",30.59,30.76,"2023-02-20 11:01:00",30.56,"2023-02-20 11:21:00",31.78,31.97,"2023-02-20 11:09:30",31.64,"2023-02-20 11:46:30",31.99,32.05,"2023-02-20 11:05:30",31.86,"2023-02-20 11:57:00",31.99,32.13,"2023-02-20 11:03:00",31.93,"2023-02-20 11:10:30",31.81,31.87,"2023-02-20 11:01:30",31.73,"2023-02-20 11:12:30",62.24,62.31,"2023-02-20 11:01:30",62.18,"2023-02-20 11:55:30",60.57,60.69,"2023-02-20 11:00:30",60.44,"2023-02-20 11:58:30",23.95,23.98,"2023-02-20 11:07:00",23.92,"2023-02-20 11:51:00",40.76,40.78,"2023-02-20 11:01:00",40.73,"2023-02-20 11:44:00",43.18,43.22,"2023-02-20 11:09:30",43.15,"2023-02-20 11:58:30",46.62,46.64,"2023-02-20 11:42:30",46.61,"2023-02-20 11:01:30",5.889072,0.2,1.044,112,37.26,175,2.6,"2023-02-20 11:38:30",0.3,"2023-02-20 11:10:00",1.498,107.8,24.83,143,3.3,"2023-02-20 11:38:30",0,"2023-02-20 11:11:00",1.105,3.543
"2023-02-20 13:00:00",2490,41.43,"2023-02-20 13:00:00",13.47,19.18,"2023-02-20 12:09:30",0.205,"2023-02-20 12:42:00",951,25.17,26.49,"2023-02-20 12:58:30",24.13,"2023-02-20 12:01:30",82.1,88,"2023-02-20 12:06:00",73.92,"2023-02-20 12:59:30",29.32,29.71,"2023-02-20 12:56:30",29.08,"2023-02-20 12:01:30",30.56,30.58,"2023-02-20 12:14:30",30.53,"2023-02-20 12:08:00",31.61,31.78,"2023-02-20 12:01:30",31.47,"2023-02-20 12:43:30",31.82,31.99,"2023-02-20 12:01:00",31.78,"2023-02-20 12:16:30",31.97,32.06,"2023-02-20 12:14:30",31.88,"2023-02-20 12:59:30",31.82,31.88,"2023-02-20 12:31:30",31.75,"2023-02-20 12:17:30",62.18,62.21,"2023-02-20 12:06:00",62.13,"2023-02-20 12:58:00",60.34,60.44,"2023-02-20 12:03:00",60.25,"2023-02-20 12:59:00",23.92,23.94,"2023-02-20 12:15:00",23.89,"2023-02-20 12:58:30",40.75,40.76,"2023-02-20 12:18:00",40.73,"2023-02-20 12:04:00",43.16,43.2,"2023-02-20 12:52:30",43.13,"2023-02-20 12:35:00",46.65,46.7,"2023-02-20 13:00:00",46.62,"2023-02-20 12:01:00",10.98177,0,1.308,125.7,27.11,137,2.8,"2023-02-20 12:22:30",0,"2023-02-20 12:40:00",2.092,124.4,24.07,153,4.4,"2023-02-20 12:59:00",0.4,"2023-02-20 12:27:00",2.131,3.615
"2023-02-20 14:00:00",2491,40.67,"2023-02-20 13:06:30",13.44,19.44,"2023-02-20 13:07:30",0.157,"2023-02-20 13:45:00",951,26.77,27.22,"2023-02-20 13:57:00",26.16,"2023-02-20 13:05:00",71.37,76.72,"2023-02-20 13:12:30",67,"2023-02-20 13:47:30",30.18,30.67,"2023-02-20 13:57:30",29.71,"2023-02-20 13:00:30",30.59,30.76,"2023-02-20 13:54:30",30.56,"2023-02-20 13:00:30",31.53,31.58,"2023-02-20 13:05:00",31.43,"2023-02-20 13:55:00",31.78,31.84,"2023-02-20 13:08:00",31.68,"2023-02-20 13:50:30",31.86,32.04,"2023-02-20 13:02:00",31.76,"2023-02-20 13:48:30",31.81,31.88,"2023-02-20 13:06:00",31.65,"2023-02-20 13:43:30",62.11,62.18,"2023-02-20 13:05:30",62.01,"2023-02-20 13:58:30",60.19,60.26,"2023-02-20 13:00:30",60.1,"2023-02-20 13:58:00",23.89,23.9,"2023-02-20 13:02:00",23.87,"2023-02-20 13:44:00",40.73,40.76,"2023-02-20 13:57:00",40.72,"2023-02-20 13:20:30",43.21,43.25,"2023-02-20 13:34:30",43.16,"2023-02-20 13:03:00",46.7,46.75,"2023-02-20 13:57:00",46.66,"2023-02-20 13:02:00",11.14989,0,1.583,117.2,30.9,120,3.3,"2023-02-20 13:29:30",0.3,"2023-02-20 13:35:30",2.476,117.8,26.19,97,4.7,"2023-02-20 13:28:30",0,"2023-02-20 13:12:00",2.206,3.41
"2023-02-20 15:00:00",2492,42.41,"2023-02-20 14:00:30",13.44,19.3,"2023-02-20 14:36:00",0.174,"2023-02-20 14:45:30",950,27.51,27.8,"2023-02-20 14:15:00",27.01,"2023-02-20 14:01:30",66.17,69.61,"2023-02-20 14:19:30",63.62,"2023-02-20 14:41:30",30.89,31.14,"2023-02-20 15:00:00",30.59,"2023-02-20 14:00:30",30.83,30.97,"2023-02-20 14:45:00",30.71,"2023-02-20 14:01:30",31.45,31.58,"2023-02-20 14:19:00",31.35,"2023-02-20 14:53:00",31.62,31.76,"2023-02-20 14:06:00",31.57,"2023-02-20 14:22:00",31.8,31.87,"2023-02-20 14:36:00",31.72,"2023-02-20 14:29:30",31.73,31.84,"2023-02-20 14:08:30",31.54,"2023-02-20 14:38:00",61.96,62.05,"2023-02-20 14:00:30",61.84,"2023-02-20 15:00:00",60.04,60.12,"2023-02-20 14:00:30",59.97,"2023-02-20 14:52:30",23.88,23.9,"2023-02-20 14:14:00",23.86,"2023-02-20 14:04:00",40.76,40.78,"2023-02-20 14:59:00",40.73,"2023-02-20 14:01:30",43.25,43.28,"2023-02-20 14:42:30",43.22,"2023-02-20 14:20:30",46.78,46.85,"2023-02-20 14:56:00",46.73,"2023-02-20 14:01:00",7.885961,0,1.345,146.9,36.57,163,3.4,"2023-02-20 14:56:00",0,"2023-02-20 14:05:30",2.29,153.1,22.56,133,4.7,"2023-02-20 14:28:30",0,"2023-02-20 14:02:30",1.586,2.936
"2023-02-20 16:00:00",2493,45.31,"2023-02-20 15:00:30",13.44,18.85,"2023-02-20 15:39:00",0.175,"2023-02-20 15:00:30",949,27.73,28.04,"2023-02-20 15:42:00",27.4,"2023-02-20 15:12:00",63.91,66.61,"2023-02-20 15:21:30",62.18,"2023-02-20 15:35:30",31.1,31.16,"2023-02-20 15:05:30",30.93,"2023-02-20 15:59:00",31.04,31.17,"2023-02-20 15:44:30",30.97,"2023-02-20 15:00:30",31.45,31.58,"2023-02-20 15:47:00",31.34,"2023-02-20 15:05:30",31.58,31.65,"2023-02-20 15:27:30",31.55,"2023-02-20 15:40:30",31.7,31.83,"2023-02-20 15:06:30",31.58,"2023-02-20 15:52:00",31.65,31.73,"2023-02-20 15:12:30",31.56,"2023-02-20 15:04:00",61.76,61.86,"2023-02-20 15:00:30",61.67,"2023-02-20 15:59:00",59.93,59.98,"2023-02-20 15:08:00",59.85,"2023-02-20 15:58:00",23.88,23.89,"2023-02-20 15:21:00",23.86,"2023-02-20 15:43:00",40.78,40.81,"2023-02-20 16:00:00",40.76,"2023-02-20 15:03:30",43.3,43.33,"2023-02-20 15:49:00",43.25,"2023-02-20 15:06:00",46.88,46.94,"2023-02-20 15:54:30",46.81,"2023-02-20 15:00:30",5.014938,0,1.047,171.5,45.22,201,3,"2023-02-20 15:11:00",0,"2023-02-20 15:14:00",1.884,176.2,31.24,191,4.4,"2023-02-20 15:42:30",0,"2023-02-20 15:26:30",1.01,2.235
"2023-02-20 17:00:00",2494,46.85,"2023-02-20 16:01:30",13.48,17.92,"2023-02-20 16:45:00",0.183,"2023-02-20 16:22:00",948,27.64,27.99,"2023-02-20 16:08:00",27.33,"2023-02-20 16:51:30",64.71,66.28,"2023-02-20 16:33:00",61.98,"2023-02-20 16:02:00",30.94,31.12,"2023-02-20 16:00:30",30.82,"2023-02-20 16:56:00",31.18,31.23,"2023-02-20 16:45:00",31.15,"2023-02-20 16:05:30",31.51,31.58,"2023-02-20 16:31:30",31.36,"2023-02-20 16:09:00",31.55,31.65,"2023-02-20 16:14:30",31.43,"2023-02-20 16:54:00",31.63,31.7,"2023-02-20 16:01:00",31.55,"2023-02-20 16:30:30",31.64,31.68,"2023-02-20 16:01:30",31.56,"2023-02-20 16:55:30",61.57,61.68,"2023-02-20 16:01:00",61.45,"2023-02-20 16:59:00",59.78,59.85,"2023-02-20 16:00:30",59.69,"2023-02-20 16:58:00",23.87,23.9,"2023-02-20 16:13:00",23.86,"2023-02-20 16:22:00",40.83,40.87,"2023-02-20 17:00:00",40.79,"2023-02-20 16:01:00",43.33,43.36,"2023-02-20 16:44:30",43.31,"2023-02-20 16:02:00",46.99,47.05,"2023-02-20 16:54:30",46.94,"2023-02-20 16:01:30",3.945749,0,1.208,217.2,38.75,235,2.9,"2023-02-20 16:28:30",0,"2023-02-20 16:08:00",2.12,208.3,25.49,222,4.5,"2023-02-20 16:29:00",0,"2023-02-20 16:38:30",0.787,1.373
"2023-02-20 18:00:00",2495,48.06,"2023-02-20 17:01:00",13.47,17.54,"2023-02-20 17:41:30",0.176,"2023-02-20 17:15:30",948,27.48,27.61,"2023-02-20 17:59:30",27.33,"2023-02-20 17:12:30",64.72,66.02,"2023-02-20 17:05:30",62.96,"2023-02-20 17:48:00",30.75,30.9,"2023-02-20 17:03:30",30.62,"2023-02-20 17:57:00",31.22,31.33,"2023-02-20 17:34:30",31.16,"2023-02-20 17:37:00",31.54,31.58,"2023-02-20 17:02:30",31.47,"2023-02-20 17:20:00",31.48,31.59,"2023-02-20 17:04:30",31.39,"2023-02-20 17:16:00",31.62,31.67,"2023-02-20 17:10:00",31.53,"2023-02-20 17:17:30",31.62,31.68,"2023-02-20 17:05:00",31.52,"2023-02-20 17:44:30",61.37,61.48,"2023-02-20 17:00:30",61.24,"2023-02-20 17:57:30",59.62,59.7,"2023-02-20 17:00:30",59.53,"2023-02-20 17:57:00",23.87,23.89,"2023-02-20 17:25:00",23.86,"2023-02-20 17:01:30",40.88,40.92,"2023-02-20 17:56:00",40.84,"2023-02-20 17:05:30",43.35,43.38,"2023-02-20 17:24:00",43.33,"2023-02-20 17:04:00",47.09,47.16,"2023-02-20 17:54:00",47.04,"2023-02-20 17:00:30",3.071693,0,1.102,227,28.17,200,2.8,"2023-02-20 17:38:30",0,"2023-02-20 17:20:00",2.155,209.3,17.75,215,3.9,"2023-02-20 17:39:00",0.6,"2023-02-20 17:54:30",0.606,0.476
"2023-02-20 19:00:00",2496,47.73,"2023-02-20 18:48:00",13.51,17.36,"2023-02-20 18:49:30",0.175,"2023-02-20 18:15:30",947,27.84,28.05,"2023-02-20 18:40:00",27.59,"2023-02-20 18:01:00",61.71,64.39,"2023-02-20 18:04:30",59.57,"2023-02-20 18:47:00",30.55,30.67,"2023-02-20 18:01:00",30.5,"2023-02-20 18:43:00",31.2,31.33,"2023-02-20 18:18:30",31.16,"2023-02-20 19:00:00",31.55,31.58,"2023-02-20 18:01:00",31.48,"2023-02-20 18:01:30",31.45,31.55,"2023-02-20 18:17:00",31.36,"2023-02-20 18:51:30",31.61,31.67,"2023-02-20 18:00:30",31.52,"2023-02-20 18:57:30",31.56,31.68,"2023-02-20 18:52:00",31.45,"2023-02-20 18:55:00",61.17,61.27,"2023-02-20 18:00:30",61.08,"2023-02-20 18:54:30",59.46,59.55,"2023-02-20 18:00:30",59.39,"2023-02-20 18:56:30",23.87,23.88,"2023-02-20 18:09:30",23.86,"2023-02-20 18:38:30",40.93,40.97,"2023-02-20 18:54:00",40.89,"2023-02-20 18:08:00",43.38,43.42,"2023-02-20 18:57:30",43.34,"2023-02-20 18:01:00",47.21,47.27,"2023-02-20 18:51:00",47.14,"2023-02-20 18:01:00",4.012476,0,1.303,229.9,27.56,208,3.9,"2023-02-20 18:48:00",0,"2023-02-20 18:04:00",2.463,210.8,17.41,191,4.9,"2023-02-20 18:48:30",0.5,"2023-02-20 18:27:30",0.401,0.013
"2023-02-20 20:00:00",2497,48.08,"2023-02-20 19:00:30",13.29,13.6,"2023-02-20 19:56:30",0.002,"2023-02-20 19:59:30",947,27.91,28,"2023-02-20 19:45:30",27.79,"2023-02-20 19:10:00",60.53,61.66,"2023-02-20 19:39:00",59.25,"2023-02-20 19:58:30",30.38,30.54,"2023-02-20 19:00:30",30.3,"2023-02-20 19:55:00",31.17,31.2,"2023-02-20 19:05:30",31.12,"2023-02-20 20:00:00",31.54,31.58,"2023-02-20 19:04:00",31.45,"2023-02-20 19:03:30",31.42,31.51,"2023-02-20 19:09:00",31.36,"2023-02-20 19:26:30",31.55,31.64,"2023-02-20 19:23:00",31.42,"2023-02-20 19:55:00",31.47,31.61,"2023-02-20 19:01:00",31.34,"2023-02-20 19:50:30",61.01,61.08,"2023-02-20 19:00:30",60.9,"2023-02-20 19:58:30",59.32,59.39,"2023-02-20 19:00:30",59.25,"2023-02-20 19:49:30",23.86,23.88,"2023-02-20 19:05:00",23.85,"2023-02-20 19:34:00",40.97,40.99,"2023-02-20 19:55:00",40.94,"2023-02-20 19:05:30",43.41,43.44,"2023-02-20 19:34:00",43.38,"2023-02-20 19:07:30",47.3,47.35,"2023-02-20 19:55:00",47.25,"2023-02-20 19:04:30",2.391756,0,0.987,200.2,38.85,150,3.2,"2023-02-20 19:06:30",0,"2023-02-20 19:23:30",2.209,195.4,20.36,202,4.3,"2023-02-20 19:02:30",0.3,"2023-02-20 19:09:00",0.245,0
"2023-02-20 21:00:00",2498,48.89,"2023-02-20 20:00:30",12.69,6.389,"2023-02-20 21:00:00",0,"2023-02-20 20:46:30",948,27.27,27.86,"2023-02-20 20:00:30",26.6,"2023-02-20 21:00:00",62.34,66.14,"2023-02-20 21:00:00",58.93,"2023-02-20 20:00:30",30.1,30.33,"2023-02-20 20:01:00",29.91,"2023-02-20 20:47:30",31.05,31.17,"2023-02-20 20:15:30",30.97,"2023-02-20 20:33:00",31.53,31.58,"2023-02-20 20:01:30",31.45,"2023-02-20 20:59:30",31.39,31.47,"2023-02-20 20:20:30",31.36,"2023-02-20 20:01:00",31.47,31.62,"2023-02-20 20:11:00",31.37,"2023-02-20 20:12:30",31.44,31.52,"2023-02-20 20:00:30",31.34,"2023-02-20 20:08:30",60.81,60.91,"2023-02-20 20:01:30",60.71,"2023-02-20 20:58:30",59.21,59.27,"2023-02-20 20:13:00",59.15,"2023-02-20 20:57:30",23.86,23.88,"2023-02-20 20:02:30",23.84,"2023-02-20 20:31:00",40.99,41,"2023-02-20 20:46:00",40.97,"2023-02-20 20:01:00",43.43,43.47,"2023-02-20 20:49:30",43.4,"2023-02-20 20:01:00",47.34,47.37,"2023-02-20 20:45:30",47.31,"2023-02-20 20:01:30",0.6680778,0,0.973,168.7,30.51,179,3.3,"2023-02-20 20:05:00",0,"2023-02-20 20:22:00",2.432,177.9,14.19,180,5.3,"2023-02-20 20:07:00",0.7,"2023-02-20 20:25:00",0.065,0
"2023-02-20 22:00:00",2499,50.78,"2023-02-20 21:00:30",12.49,0.319,"2023-02-20 21:58:00",0,"2023-02-20 21:00:30",949,26.03,26.56,"2023-02-20 21:00:30",25.76,"2023-02-20 21:55:30",68.52,70.2,"2023-02-20 21:41:30",65.7,"2023-02-20 21:03:30",29.71,29.91,"2023-02-20 21:00:30",29.5,"2023-02-20 21:50:30",30.96,30.97,"2023-02-20 21:00:30",30.87,"2023-02-20 21:54:30",31.46,31.56,"2023-02-20 21:15:00",31.35,"2023-02-20 21:54:00",31.38,31.42,"2023-02-20 21:00:30",31.36,"2023-02-20 21:01:30",31.43,31.51,"2023-02-20 21:15:30",31.35,"2023-02-20 21:09:30",31.42,31.47,"2023-02-20 21:01:00",31.34,"2023-02-20 21:09:00",60.6,60.7,"2023-02-20 21:00:30",60.5,"2023-02-20 21:58:00",59.07,59.15,"2023-02-20 21:00:30",59.01,"2023-02-20 21:49:00",23.85,23.86,"2023-02-20 21:02:00",23.84,"2023-02-20 21:28:00",40.99,41,"2023-02-20 21:41:30",40.98,"2023-02-20 21:57:00",43.42,43.45,"2023-02-20 21:10:00",43.4,"2023-02-20 21:13:00",47.34,47.37,"2023-02-20 21:04:30",47.31,"2023-02-20 22:00:00",0.003020016,0,0.648,181.8,34.51,166,2,"2023-02-20 21:44:00",0,"2023-02-20 21:01:30",1.802,180.4,15.29,182,4.1,"2023-02-20 21:44:00",0.5,"2023-02-20 21:33:00",-0.014,0
"2023-02-20 23:00:00",2500,52.04,"2023-02-20 22:17:30",12.59,0.32,"2023-02-20 22:01:30",0,"2023-02-20 22:00:30",949,25.47,25.8,"2023-02-20 22:13:00",25.11,"2023-02-20 22:59:30",71.51,74.1,"2023-02-20 22:57:00",68.96,"2023-02-20 22:01:00",29.32,29.52,"2023-02-20 22:03:00",29.08,"2023-02-20 22:54:00",30.79,30.94,"2023-02-20 22:01:00",30.66,"2023-02-20 22:59:00",31.36,31.48,"2023-02-20 22:02:30",31.26,"2023-02-20 22:47:00",31.38,31.44,"2023-02-20 22:12:00",31.36,"2023-02-20 22:52:00",31.42,31.46,"2023-02-20 22:06:00",31.34,"2023-02-20 22:51:30",31.43,31.47,"2023-02-20 22:01:00",31.35,"2023-02-20 22:08:30",60.41,60.5,"2023-02-20 22:00:30",60.33,"2023-02-20 22:48:00",58.96,59.05,"2023-02-20 22:03:30",58.87,"2023-02-20 22:56:00",23.85,23.86,"2023-02-20 22:06:30",23.83,"2023-02-20 22:58:00",40.98,41,"2023-02-20 22:01:00",40.97,"2023-02-20 22:26:30",43.4,43.43,"2023-02-20 22:01:00",43.38,"2023-02-20 22:52:00",47.31,47.34,"2023-02-20 22:08:00",47.29,"2023-02-20 22:41:30",0.0002546568,0,0.45,198.3,30.13,178,1.2,"2023-02-20 22:01:00",0,"2023-02-20 22:11:00",1.46,188.8,13.83,164,3.1,"2023-02-20 22:07:30",0.6,"2023-02-20 22:37:30",-0.019,0
"2023-02-21 00:00:00",2501,52.35,"2023-02-20 23:02:30",12.59,0.329,"2023-02-20 23:45:00",0,"2023-02-20 23:00:30",950,24.89,25.11,"2023-02-20 23:00:30",24.7,"2023-02-21 00:00:00",74.8,76.07,"2023-02-20 23:59:30",73.07,"2023-02-20 23:03:30",29.02,29.12,"2023-02-20 23:08:00",28.87,"2023-02-20 23:48:30",30.58,30.76,"2023-02-20 23:04:30",30.5,"2023-02-20 23:56:30",31.31,31.38,"2023-02-20 23:01:00",31.18,"2023-02-20 23:57:00",31.37,31.44,"2023-02-20 23:12:00",31.28,"2023-02-20 23:45:00",31.42,31.46,"2023-02-20 23:03:00",31.35,"2023-02-20 23:38:00",31.41,31.47,"2023-02-20 23:01:00",31.32,"2023-02-20 23:52:00",60.25,60.34,"2023-02-20 23:00:30",60.16,"2023-02-20 23:56:30",58.83,58.91,"2023-02-20 23:03:00",58.75,"2023-02-20 23:58:30",23.83,23.85,"2023-02-20 23:10:30",23.81,"2023-02-20 23:46:00",40.97,40.99,"2023-02-20 23:08:30",40.95,"2023-02-20 23:39:30",43.39,43.41,"2023-02-20 23:01:30",43.37,"2023-02-20 23:15:00",47.3,47.33,"2023-02-20 23:50:00",47.27,"2023-02-20 23:58:30",0.0003294503,0,0.723,168.6,32.4,178,2.9,"2023-02-20 23:33:30",0,"2023-02-20 23:01:00",1.767,172.3,14.64,175,4.4,"2023-02-20 23:33:30",0,"2023-02-20 23:51:00",-0.014,0
"2023-02-21 01:00:00",2502,52.47,"2023-02-21 00:00:30",12.4,0.341,"2023-02-21 00:14:00",0,"2023-02-21 00:00:30",950,24.36,24.65,"2023-02-21 00:00:30",24.12,"2023-02-21 00:59:00",74.6,78.74,"2023-02-21 00:24:00",69.82,"2023-02-21 00:58:30",28.73,28.91,"2023-02-21 00:02:30",28.51,"2023-02-21 01:00:00",30.39,30.58,"2023-02-21 00:02:30",30.32,"2023-02-21 00:54:00",31.17,31.31,"2023-02-21 00:02:30",31.08,"2023-02-21 00:39:30",31.27,31.38,"2023-02-21 00:04:30",31.15,"2023-02-21 00:44:00",31.38,31.46,"2023-02-21 00:05:30",31.28,"2023-02-21 00:43:30",31.38,31.47,"2023-02-21 00:04:00",31.24,"2023-02-21 00:52:30",60.09,60.17,"2023-02-21 00:00:30",60,"2023-02-21 00:50:30",58.72,58.78,"2023-02-21 00:03:00",58.65,"2023-02-21 00:58:00",23.82,23.84,"2023-02-21 00:30:00",23.8,"2023-02-21 00:09:00",40.97,40.99,"2023-02-21 00:21:00",40.94,"2023-02-21 00:36:00",43.37,43.41,"2023-02-21 00:15:00",43.34,"2023-02-21 00:50:30",47.28,47.31,"2023-02-21 00:19:00",47.26,"2023-02-21 00:14:30",0.0004322507,0,0.698,135.4,29.29,45,1.9,"2023-02-21 00:25:30",0,"2023-02-21 00:05:00",1.385,137,22.98,86,3.1,"2023-02-21 00:30:30",0,"2023-02-21 00:53:00",-0.015,0
"2023-02-21 02:00:00",2503,53.24,"2023-02-21 01:00:30",12.43,0.356,"2023-02-21 01:03:00",0,"2023-02-21 01:00:30",950,23.82,24.07,"2023-02-21 01:00:30",23.66,"2023-02-21 01:54:00",66.97,68.98,"2023-02-21 01:00:30",64.99,"2023-02-21 01:20:30",28.4,28.58,"2023-02-21 01:01:00",28.25,"2023-02-21 01:43:00",30.19,30.35,"2023-02-21 01:01:00",30.12,"2023-02-21 01:59:00",31.12,31.17,"2023-02-21 01:01:00",30.97,"2023-02-21 01:53:30",31.18,31.28,"2023-02-21 01:12:30",31.15,"2023-02-21 01:56:00",31.3,31.42,"2023-02-21 01:02:30",31.2,"2023-02-21 01:45:00",31.3,31.42,"2023-02-21 01:16:00",31.21,"2023-02-21 01:48:00",59.94,60.02,"2023-02-21 01:01:00",59.85,"2023-02-21 01:58:30",58.61,58.67,"2023-02-21 01:01:30",58.53,"2023-02-21 01:57:30",23.8,23.82,"2023-02-21 01:04:00",23.79,"2023-02-21 01:38:00",40.95,40.97,"2023-02-21 01:00:30",40.93,"2023-02-21 01:56:30",43.38,43.41,"2023-02-21 01:07:30",43.35,"2023-02-21 01:12:00",47.3,47.34,"2023-02-21 01:50:30",47.27,"2023-02-21 01:03:00",0.000420214,0,0.223,172.3,65.97,221,0.8,"2023-02-21 01:19:30",0,"2023-02-21 01:01:30",0.497,100.9,48.23,141,1.2,"2023-02-21 01:07:30",0,"2023-02-21 01:15:30",-0.027,0
"2023-02-21 03:00:00",2504,53.59,"2023-02-21 02:01:00",12.52,0.375,"2023-02-21 02:01:30",0,"2023-02-21 02:00:30",950,23.09,23.67,"2023-02-21 02:00:30",22.68,"2023-02-21 02:56:30",72.4,75.13,"2023-02-21 02:54:00",67.92,"2023-02-21 02:01:00",28.15,28.41,"2023-02-21 02:14:00",27.92,"2023-02-21 02:57:30",30,30.16,"2023-02-21 02:01:00",29.89,"2023-02-21 02:58:00",30.96,31.1,"2023-02-21 02:06:00",30.83,"2023-02-21 02:54:30",31.16,31.27,"2023-02-21 02:06:30",31.07,"2023-02-21 02:53:00",31.23,31.32,"2023-02-21 02:10:00",31.14,"2023-02-21 02:22:30",31.25,31.37,"2023-02-21 02:01:00",31.17,"2023-02-21 02:42:00",59.78,59.87,"2023-02-21 02:00:30",59.68,"2023-02-21 02:59:00",58.51,58.54,"2023-02-21 02:00:30",58.43,"2023-02-21 02:59:00",23.79,23.81,"2023-02-21 02:03:00",23.78,"2023-02-21 02:51:30",40.94,40.96,"2023-02-21 02:16:00",40.93,"2023-02-21 02:03:30",43.38,43.41,"2023-02-21 02:26:00",43.35,"2023-02-21 02:16:00",47.37,47.43,"2023-02-21 02:59:00",47.31,"2023-02-21 02:01:00",0.0004468502,0,0.42,186.8,43.14,247,1.3,"2023-02-21 02:39:30",0,"2023-02-21 02:00:30",1.055,161.9,29.71,197,2.3,"2023-02-21 02:33:00",0,"2023-02-21 02:00:30",-0.022,0
"2023-02-21 04:00:00",2505,53.92,"2023-02-21 03:51:00",12.5,0.392,"2023-02-21 03:41:00",0,"2023-02-21 03:00:30",949,22.66,22.84,"2023-02-21 03:15:00",22.42,"2023-02-21 03:58:30",75.22,77.13,"2023-02-21 03:25:00",73.79,"2023-02-21 03:01:30",27.86,28.01,"2023-02-21 03:03:00",27.65,"2023-02-21 03:45:30",29.77,29.94,"2023-02-21 03:02:30",29.68,"2023-02-21 03:56:30",30.84,30.97,"2023-02-21 03:08:30",30.7,"2023-02-21 03:52:30",31.04,31.19,"2023-02-21 03:03:00",30.94,"2023-02-21 03:40:00",31.23,31.26,"2023-02-21 03:02:00",31.14,"2023-02-21 03:23:00",31.23,31.29,"2023-02-21 03:14:00",31.15,"2023-02-21 03:03:30",59.64,59.74,"2023-02-21 03:02:30",59.57,"2023-02-21 03:57:30",58.42,58.48,"2023-02-21 03:08:30",58.33,"2023-02-21 03:59:00",23.78,23.8,"2023-02-21 03:22:00",23.76,"2023-02-21 03:41:00",40.95,40.97,"2023-02-21 03:18:30",40.91,"2023-02-21 03:06:30",43.38,43.4,"2023-02-21 03:19:30",43.37,"2023-02-21 03:03:30",47.51,47.57,"2023-02-21 03:54:30",47.42,"2023-02-21 03:01:30",0.0004383038,0,0.38,213.3,33.59,229,1.3,"2023-02-21 03:37:30",0,"2023-02-21 03:06:00",1.131,192.1,22.35,178,2.3,"2023-02-21 03:37:30",0.4,"2023-02-21 03:08:30",-0.023,0
"2023-02-21 05:00:00",2506,53.9,"2023-02-21 05:00:00",12.45,0.407,"2023-02-21 04:00:30",0,"2023-02-21 04:00:30",948,22.14,22.43,"2023-02-21 04:00:30",21.96,"2023-02-21 04:47:30",78.26,80.1,"2023-02-21 04:56:00",75.61,"2023-02-21 04:01:30",27.6,27.75,"2023-02-21 04:01:00",27.46,"2023-02-21 04:40:00",29.57,29.75,"2023-02-21 04:01:00",29.47,"2023-02-21 05:00:00",30.73,30.79,"2023-02-21 04:02:00",30.59,"2023-02-21 04:57:30",30.97,31.04,"2023-02-21 04:09:30",30.94,"2023-02-21 04:01:00",31.23,31.26,"2023-02-21 04:01:00",31.15,"2023-02-21 04:43:30",31.23,31.26,"2023-02-21 04:02:30",31.15,"2023-02-21 04:22:00",59.51,59.58,"2023-02-21 04:04:30",59.42,"2023-02-21 04:59:30",58.33,58.39,"2023-02-21 04:01:00",58.26,"2023-02-21 04:55:00",23.76,23.78,"2023-02-21 04:00:30",23.75,"2023-02-21 04:36:30",40.95,40.97,"2023-02-21 04:00:30",40.92,"2023-02-21 05:00:00",43.37,43.39,"2023-02-21 04:04:00",43.35,"2023-02-21 04:39:30",47.62,47.69,"2023-02-21 04:59:00",47.56,"2023-02-21 04:00:30",0.0004674496,0,0.565,184.2,41.21,151,1.2,"2023-02-21 04:53:00",0,"2023-02-21 04:01:00",1.477,178.4,24,135,3.3,"2023-02-21 04:47:00",0.7,"2023-02-21 04:01:30",-0.019,0
"2023-02-21 06:00:00",2507,53.37,"2023-02-21 05:48:30",12.36,0.381,"2023-02-21 05:40:00",0,"2023-02-21 05:00:30",948,21.99,22.18,"2023-02-21 05:15:00",21.7,"2023-02-21 06:00:00",79.86,81.9,"2023-02-21 05:58:30",78.35,"2023-02-21 05:15:30",27.38,27.56,"2023-02-21 05:03:30",27.23,"2023-02-21 05:57:00",29.36,29.55,"2023-02-21 05:01:30",29.29,"2023-02-21 05:59:30",30.57,30.71,"2023-02-21 05:00:30",30.48,"2023-02-21 05:55:30",30.93,31.04,"2023-02-21 05:08:00",30.75,"2023-02-21 06:00:00",31.16,31.26,"2023-02-21 05:00:30",31.06,"2023-02-21 05:43:30",31.22,31.26,"2023-02-21 05:01:30",31.13,"2023-02-21 05:57:30",59.38,59.46,"2023-02-21 05:02:00",59.32,"2023-02-21 05:55:30",58.25,58.31,"2023-02-21 05:04:00",58.16,"2023-02-21 05:59:00",23.75,23.77,"2023-02-21 05:11:30",23.74,"2023-02-21 05:52:00",40.93,40.97,"2023-02-21 05:55:00",40.91,"2023-02-21 05:05:30",43.38,43.41,"2023-02-21 05:25:00",43.35,"2023-02-21 05:51:00",47.74,47.83,"2023-02-21 05:59:30",47.67,"2023-02-21 05:02:30",0.0003921184,0,0.867,155.6,24.71,138,1.8,"2023-02-21 05:55:30",0,"2023-02-21 05:35:00",1.957,165.3,16.91,185,3,"2023-02-21 05:59:30",0.8,"2023-02-21 05:12:00",-0.015,0
"2023-02-21 07:00:00",2508,53.26,"2023-02-21 06:59:00",12.39,0.383,"2023-02-21 06:25:00",0,"2023-02-21 06:00:30",948,21.64,21.73,"2023-02-21 06:29:00",21.57,"2023-02-21 06:38:30",81.2,82.4,"2023-02-21 06:59:00",79.98,"2023-02-21 06:18:00",27.16,27.35,"2023-02-21 06:00:30",27.06,"2023-02-21 06:13:00",29.19,29.37,"2023-02-21 06:12:30",29.11,"2023-02-21 06:28:30",30.42,30.56,"2023-02-21 06:03:30",30.3,"2023-02-21 06:53:00",30.8,30.92,"2023-02-21 06:02:30",30.73,"2023-02-21 06:08:30",31.05,31.21,"2023-02-21 06:02:00",30.97,"2023-02-21 06:31:30",31.16,31.26,"2023-02-21 06:02:30",31.04,"2023-02-21 06:47:00",59.28,59.35,"2023-02-21 06:06:00",59.21,"2023-02-21 07:00:00",58.16,58.22,"2023-02-21 06:02:00",58.11,"2023-02-21 06:45:00",23.74,23.76,"2023-02-21 06:31:30",23.72,"2023-02-21 06:26:00",40.93,40.96,"2023-02-21 06:02:30",40.9,"2023-02-21 06:51:00",43.38,43.42,"2023-02-21 06:12:00",43.36,"2023-02-21 06:48:30",47.82,47.85,"2023-02-21 06:21:00",47.8,"2023-02-21 06:01:00",0.0003593184,0,0.899,160.5,23.21,82,1.9,"2023-02-21 06:48:30",0,"2023-02-21 06:22:00",2.115,172.4,14.18,146,3.3,"2023-02-21 06:39:00",0.8,"2023-02-21 06:24:00",-0.04,0.142
"2023-02-21 08:00:00",2509,53.25,"2023-02-21 07:00:30",12.37,0.389,"2023-02-21 07:01:30",0,"2023-02-21 07:00:30",948,21.55,21.66,"2023-02-21 07:13:00",21.44,"2023-02-21 07:40:30",82.6,84.1,"2023-02-21 07:34:30",81,"2023-02-21 07:18:00",26.97,27.16,"2023-02-21 07:02:00",26.86,"2023-02-21 07:59:30",28.99,29.19,"2023-02-21 07:05:30",28.91,"2023-02-21 07:23:30",30.32,30.35,"2023-02-21 07:01:30",30.16,"2023-02-21 07:57:00",30.73,30.87,"2023-02-21 07:03:30",30.57,"2023-02-21 07:56:30",31.03,31.06,"2023-02-21 07:06:00",30.94,"2023-02-21 07:58:00",31.07,31.19,"2023-02-21 07:22:00",30.96,"2023-02-21 07:11:30",59.18,59.24,"2023-02-21 07:01:00",59.12,"2023-02-21 07:55:30",58.09,58.15,"2023-02-21 07:00:30",58.03,"2023-02-21 07:51:30",23.72,23.74,"2023-02-21 07:00:30",23.71,"2023-02-21 07:47:30",40.9,40.93,"2023-02-21 07:00:30",40.87,"2023-02-21 07:55:30",43.35,43.39,"2023-02-21 07:01:00",43.32,"2023-02-21 07:44:00",47.81,47.86,"2023-02-21 07:17:00",47.77,"2023-02-21 07:46:00",0.0003105068,0,0.41,183,81.1,225,1.1,"2023-02-21 07:10:00",0,"2023-02-21 07:21:30",0.802,216,88.1,248,2.3,"2023-02-21 07:07:30",0,"2023-02-21 07:25:30",0.002,0.95
"2023-02-21 09:00:00",2510,53.73,"2023-02-21 08:30:30",12.25,0.397,"2023-02-21 08:00:30",0,"2023-02-21 08:00:30",949,21.41,21.6,"2023-02-21 08:12:00",21.31,"2023-02-21 08:59:00",84.6,86,"2023-02-21 09:00:00",82.8,"2023-02-21 08:04:00",26.77,26.93,"2023-02-21 08:03:00",26.71,"2023-02-21 08:21:30",28.83,28.97,"2023-02-21 08:09:30",28.7,"2023-02-21 08:40:30",30.16,30.3,"2023-02-21 08:02:00",30.1,"2023-02-21 08:59:00",30.58,30.67,"2023-02-21 08:03:00",30.52,"2023-02-21 08:20:00",30.92,31.05,"2023-02-21 08:02:00",30.79,"2023-02-21 08:47:30",31.03,31.08,"2023-02-21 08:02:00",30.96,"2023-02-21 08:22:30",59.08,59.16,"2023-02-21 08:07:00",59.02,"2023-02-21 08:56:00",58.01,58.05,"2023-02-21 08:01:30",57.96,"2023-02-21 08:58:00",23.71,23.72,"2023-02-21 08:04:00",23.7,"2023-02-21 08:50:30",40.87,40.9,"2023-02-21 08:01:30",40.83,"2023-02-21 08:47:30",43.33,43.36,"2023-02-21 08:43:00",43.3,"2023-02-21 08:49:30",47.75,47.8,"2023-02-21 08:08:30",47.72,"2023-02-21 08:51:30",0.0680574,0,0.38,255.4,28.32,167,1.2,"2023-02-21 08:06:30",0,"2023-02-21 08:00:30",0.991,244.8,29.01,192,1.8,"2023-02-21 08:19:00",0,"2023-02-21 08:47:30",0.014,1.854
"2023-02-21 10:00:00",2511,51.27,"2023-02-21 10:00:00",12.2,12.55,"2023-02-21 09:16:00",0.001,"2023-02-21 09:06:30",949,21.79,22.67,"2023-02-21 10:00:00",21.31,"2023-02-21 09:03:00",86.1,87.3,"2023-02-21 09:21:00",84.3,"2023-02-21 10:00:00",26.69,26.75,"2023-02-21 09:01:00",26.57,"2023-02-21 09:36:30",28.68,28.82,"2023-02-21 09:00:30",28.52,"2023-02-21 09:58:00",30.02,30.15,"2023-02-21 09:00:30",29.93,"2023-02-21 09:35:30",30.55,30.64,"2023-02-21 09:17:30",30.42,"2023-02-21 09:53:30",30.84,30.9,"2023-02-21 09:08:30",30.79,"2023-02-21 09:31:00",31.02,31.06,"2023-02-21 09:00:30",30.92,"2023-02-21 09:56:00",58.98,59.03,"2023-02-21 09:01:30",58.93,"2023-02-21 09:51:00",57.93,57.98,"2023-02-21 09:01:00",57.88,"2023-02-21 09:37:30",23.7,23.71,"2023-02-21 09:07:30",23.69,"2023-02-21 09:11:30",40.82,40.85,"2023-02-21 09:03:00",40.79,"2023-02-21 09:41:30",43.3,43.33,"2023-02-21 09:01:30",43.26,"2023-02-21 09:53:30",47.68,47.74,"2023-02-21 09:00:30",47.63,"2023-02-21 09:56:30",1.658428,0,0.53,226.1,27.95,235,1.4,"2023-02-21 09:47:30",0,"2023-02-21 09:02:00",1.028,215.9,22.81,193,2,"2023-02-21 09:50:30",0.4,"2023-02-21 09:58:00",0.301,2.642
"2023-02-21 11:00:00",2512,47.74,"2023-02-21 10:58:30",13.2,13.92,"2023-02-21 10:09:30",0.323,"2023-02-21 10:00:30",950,23.46,24,"2023-02-21 11:00:00",22.68,"2023-02-21 10:01:00",79.84,83.6,"2023-02-21 10:04:30",77.57,"2023-02-21 10:46:30",26.74,26.91,"2023-02-21 10:57:00",26.62,"2023-02-21 10:02:00",28.54,28.61,"2023-02-21 10:15:00",28.49,"2023-02-21 10:58:30",29.91,29.94,"2023-02-21 10:00:30",29.77,"2023-02-21 10:53:30",30.4,30.56,"2023-02-21 10:04:00",30.31,"2023-02-21 10:34:00",30.81,30.85,"2023-02-21 10:00:30",30.67,"2023-02-21 10:55:30",31.01,31.06,"2023-02-21 10:00:30",30.9,"2023-02-21 10:45:00",58.98,59.04,"2023-02-21 10:52:00",58.92,"2023-02-21 10:05:00",57.87,57.92,"2023-02-21 10:00:30",57.8,"2023-02-21 10:58:00",23.68,23.69,"2023-02-21 10:00:30",23.66,"2023-02-21 10:54:30",40.78,40.81,"2023-02-21 10:05:30",40.73,"2023-02-21 10:53:00",43.26,43.28,"2023-02-21 10:00:30",43.23,"2023-02-21 10:53:30",47.6,47.66,"2023-02-21 10:06:00",47.55,"2023-02-21 10:58:30",4.162109,0,1.023,130.8,38.8,103,2.6,"2023-02-21 10:49:00",0,"2023-02-21 10:00:30",1.563,140.7,35.16,142,3.2,"2023-02-21 10:24:00",0,"2023-02-21 10:03:00",0.771,3.234
"2023-02-21 12:00:00",2513,46.89,"2023-02-21 12:00:00",13.53,18.59,"2023-02-21 11:00:30",0.245,"2023-02-21 12:00:00",950,24.38,24.99,"2023-02-21 11:57:00",23.93,"2023-02-21 11:00:30",76.18,78.28,"2023-02-21 11:02:30",73.91,"2023-02-21 11:58:30",27.08,27.33,"2023-02-21 11:59:00",26.86,"2023-02-21 11:02:00",28.53,28.63,"2023-02-21 11:15:30",28.43,"2023-02-21 11:19:30",29.75,29.84,"2023-02-21 11:09:30",29.7,"2023-02-21 11:07:30",30.35,30.47,"2023-02-21 11:13:00",30.19,"2023-02-21 11:46:30",30.66,30.79,"2023-02-21 11:01:00",30.62,"2023-02-21 11:10:00",30.92,31.03,"2023-02-21 11:02:00",30.79,"2023-02-21 11:36:30",59.05,59.25,"2023-02-21 11:56:00",58.99,"2023-02-21 11:01:30",57.82,57.86,"2023-02-21 11:01:00",57.78,"2023-02-21 11:17:00",23.67,23.69,"2023-02-21 11:01:00",23.65,"2023-02-21 11:59:30",40.72,40.76,"2023-02-21 11:01:30",40.69,"2023-02-21 11:50:00",43.25,43.27,"2023-02-21 11:06:30",43.24,"2023-02-21 11:04:00",47.55,47.59,"2023-02-21 11:13:30",47.53,"2023-02-21 11:21:30",5.35227,0,1.591,126.1,23.73,150,3.6,"2023-02-21 11:58:00",0.3,"2023-02-21 11:27:30",2.559,123.9,18.57,146,6.2,"2023-02-21 12:00:00",0.3,"2023-02-21 11:31:00",1.003,3.579
"2023-02-21 13:00:00",2514,40.27,"2023-02-21 13:00:00",13.48,19.69,"2023-02-21 12:46:30",0.164,"2023-02-21 12:46:00",950,26.34,27.96,"2023-02-21 13:00:00",24.91,"2023-02-21 12:01:30",69.12,74.56,"2023-02-21 12:02:00",61.59,"2023-02-21 12:59:30",27.55,27.98,"2023-02-21 12:54:30",27.25,"2023-02-21 12:01:30",28.54,28.63,"2023-02-21 12:14:00",28.47,"2023-02-21 12:21:00",29.7,29.74,"2023-02-21 12:00:30",29.54,"2023-02-21 12:59:30",30.19,30.33,"2023-02-21 12:11:30",30.1,"2023-02-21 12:35:30",30.63,30.64,"2023-02-21 12:00:30",30.54,"2023-02-21 12:54:30",30.84,30.93,"2023-02-21 12:02:30",30.79,"2023-02-21 12:56:30",59.09,59.22,"2023-02-21 12:58:30",59.03,"2023-02-21 12:21:30",57.82,57.86,"2023-02-21 12:59:30",57.78,"2023-02-21 12:03:30",23.65,23.67,"2023-02-21 12:16:30",23.64,"2023-02-21 12:45:00",40.71,40.73,"2023-02-21 12:05:00",40.68,"2023-02-21 12:53:30",43.25,43.28,"2023-02-21 12:59:30",43.23,"2023-02-21 12:15:30",47.52,47.55,"2023-02-21 12:06:00",47.5,"2023-02-21 12:54:30",13.82671,0,2.314,131,26.09,147,5.8,"2023-02-21 12:47:30",0.4,"2023-02-21 12:35:30",3.7,133.3,19.69,124,8.7,"2023-02-21 12:39:00",1.3,"2023-02-21 12:13:00",2.657,3.643
"2023-02-21 14:00:00",2515,38.68,"2023-02-21 14:00:00",13.41,19.04,"2023-02-21 13:40:00",0.13,"2023-02-21 13:50:00",950,29.02,30.41,"2023-02-21 13:57:00",27.79,"2023-02-21 13:01:30",57.54,63.82,"2023-02-21 13:07:00",50.44,"2023-02-21 13:57:00",28.76,29.5,"2023-02-21 13:57:30",28.03,"2023-02-21 13:01:00",28.65,28.82,"2023-02-21 14:00:00",28.5,"2023-02-21 13:04:30",29.57,29.67,"2023-02-21 13:11:30",29.52,"2023-02-21 13:46:00",30.17,30.24,"2023-02-21 13:35:00",30.1,"2023-02-21 13:45:00",30.5,30.64,"2023-02-21 13:01:30",30.42,"2023-02-21 13:42:30",30.83,30.85,"2023-02-21 13:00:30",30.74,"2023-02-21 13:43:30",59.41,59.63,"2023-02-21 14:00:00",59.16,"2023-02-21 13:01:00",57.85,57.88,"2023-02-21 13:27:00",57.81,"2023-02-21 13:00:30",23.65,23.66,"2023-02-21 13:01:30",23.64,"2023-02-21 13:47:00",40.68,40.7,"2023-02-21 13:03:00",40.66,"2023-02-21 13:37:30",43.3,43.33,"2023-02-21 13:42:30",43.26,"2023-02-21 13:00:30",47.49,47.53,"2023-02-21 13:06:00",47.46,"2023-02-21 13:58:00",20.57508,0,2.467,125.9,30,59,7.1,"2023-02-21 13:43:30",0.6,"2023-02-21 13:54:00",4.349,129.3,23.07,111,9,"2023-02-21 13:50:30",1.3,"2023-02-21 13:28:30",4.121,3.432
"2023-02-21 15:00:00",2516,38.52,"2023-02-21 14:04:30",13.41,18.51,"2023-02-21 14:57:30",0.154,"2023-02-21 14:07:30",949,30.78,31.72,"2023-02-21 14:59:00",29.95,"2023-02-21 14:05:30",49.4,53.18,"2023-02-21 14:08:30",44.38,"2023-02-21 15:00:00",30.42,31.19,"2023-02-21 15:00:00",29.52,"2023-02-21 14:00:30",29.07,29.36,"2023-02-21 14:57:00",28.78,"2023-02-21 14:00:30",29.59,29.69,"2023-02-21 14:41:30",29.52,"2023-02-21 14:14:30",30.12,30.24,"2023-02-21 14:10:30",29.97,"2023-02-21 14:53:00",30.43,30.51,"2023-02-21 14:04:00",30.42,"2023-02-21 14:09:30",30.77,30.85,"2023-02-21 14:09:30",30.64,"2023-02-21 14:59:00",59.82,60.01,"2023-02-21 15:00:00",59.62,"2023-02-21 14:03:00",57.92,57.98,"2023-02-21 15:00:00",57.85,"2023-02-21 14:01:30",23.64,23.66,"2023-02-21 14:45:00",23.63,"2023-02-21 14:41:30",40.68,40.7,"2023-02-21 14:41:30",40.65,"2023-02-21 14:04:00",43.35,43.37,"2023-02-21 14:52:30",43.32,"2023-02-21 14:01:30",47.47,47.49,"2023-02-21 14:08:00",47.44,"2023-02-21 14:52:30",22.03472,0,2.619,128.5,27.38,120,6.3,"2023-02-21 14:39:30",0,"2023-02-21 14:05:30",4.225,128.1,23.64,118,8.4,"2023-02-21 14:34:30",0.4,"2023-02-21 14:51:30",4.519,2.958
"2023-02-21 16:00:00",2517,39.83,"2023-02-21 15:00:30",13.38,18.62,"2023-02-21 15:46:30",0.115,"2023-02-21 15:13:00",948,32.16,33.03,"2023-02-21 15:46:30",31.52,"2023-02-21 15:04:30",43.72,47.05,"2023-02-21 15:05:30",39.75,"2023-02-21 15:55:00",31.99,32.58,"2023-02-21 15:55:00",31.25,"2023-02-21 15:01:30",29.69,30.09,"2023-02-21 16:00:00",29.32,"2023-02-21 15:00:30",29.72,29.79,"2023-02-21 15:52:00",29.59,"2023-02-21 15:04:00",30.02,30.15,"2023-02-21 15:01:30",29.91,"2023-02-21 15:52:30",30.43,30.43,"2023-02-21 15:00:30",30.38,"2023-02-21 15:08:30",30.66,30.8,"2023-02-21 15:02:30",30.57,"2023-02-21 15:45:00",60.18,60.35,"2023-02-21 15:59:30",59.99,"2023-02-21 15:00:30",58.04,58.13,"2023-02-21 16:00:00",57.96,"2023-02-21 15:10:30",23.65,23.66,"2023-02-21 15:47:30",23.63,"2023-02-21 15:02:00",40.71,40.73,"2023-02-21 15:36:00",40.67,"2023-02-21 15:13:30",43.39,43.43,"2023-02-21 15:56:30",43.37,"2023-02-21 15:00:30",47.47,47.49,"2023-02-21 15:02:00",47.44,"2023-02-21 15:31:30",22.29591,0,2.497,120.6,33.19,157,6.6,"2023-02-21 15:12:00",0.5,"2023-02-21 15:35:00",3.817,122.7,30.16,139,9.5,"2023-02-21 15:57:30",0.3,"2023-02-21 15:43:00",4.68,2.255
"2023-02-21 17:00:00",2518,40.48,"2023-02-21 16:07:00",13.38,18.6,"2023-02-21 17:00:00",0.145,"2023-02-21 16:13:30",947,32.98,33.67,"2023-02-21 16:52:00",32.51,"2023-02-21 16:08:30",40.51,43.01,"2023-02-21 16:19:00",37.92,"2023-02-21 16:52:30",32.97,33.29,"2023-02-21 17:00:00",32.53,"2023-02-21 16:00:30",30.4,30.76,"2023-02-21 16:55:30",30.07,"2023-02-21 16:01:00",29.89,30.05,"2023-02-21 16:59:30",29.7,"2023-02-21 16:08:30",30.01,30.13,"2023-02-21 16:16:00",29.91,"2023-02-21 16:19:00",30.38,30.43,"2023-02-21 16:02:00",30.28,"2023-02-21 16:55:00",30.63,30.67,"2023-02-21 16:04:30",30.56,"2023-02-21 16:28:30",60.41,60.47,"2023-02-21 16:51:30",60.31,"2023-02-21 16:03:30",58.19,58.27,"2023-02-21 16:50:30",58.08,"2023-02-21 16:02:30",23.67,23.69,"2023-02-21 16:55:30",23.65,"2023-02-21 16:02:00",40.74,40.78,"2023-02-21 16:47:30",40.7,"2023-02-21 16:06:30",43.43,43.48,"2023-02-21 16:56:00",43.4,"2023-02-21 16:01:30",47.44,47.47,"2023-02-21 16:11:00",47.42,"2023-02-21 16:44:00",18.58519,0,2.362,122.7,29.17,124,4.8,"2023-02-21 16:25:00",0,"2023-02-21 16:18:30",3.823,120,21.73,118,9.4,"2023-02-21 16:05:30",0.5,"2023-02-21 16:38:00",3.965,1.389
"2023-02-21 18:00:00",2519,40.55,"2023-02-21 17:03:30",13.36,17.77,"2023-02-21 17:45:00",0.145,"2023-02-21 17:47:30",946,33.46,33.93,"2023-02-21 17:25:30",33.03,"2023-02-21 17:17:30",38.12,40.07,"2023-02-21 17:18:00",36.03,"2023-02-21 17:45:00",33.38,33.54,"2023-02-21 17:43:30",33.18,"2023-02-21 17:03:30",31.03,31.33,"2023-02-21 17:58:00",30.76,"2023-02-21 17:00:30",30.18,30.35,"2023-02-21 17:51:30",30,"2023-02-21 17:00:30",30.12,30.24,"2023-02-21 17:54:00",29.97,"2023-02-21 17:09:00",30.33,30.43,"2023-02-21 17:01:30",30.23,"2023-02-21 17:13:30",30.62,30.64,"2023-02-21 17:02:00",30.56,"2023-02-21 17:21:00",60.46,60.49,"2023-02-21 17:26:00",60.43,"2023-02-21 17:01:30",58.34,58.41,"2023-02-21 17:50:30",58.25,"2023-02-21 17:00:30",23.69,23.72,"2023-02-21 17:49:00",23.67,"2023-02-21 17:03:30",40.79,40.83,"2023-02-21 17:56:00",40.74,"2023-02-21 17:01:00",43.47,43.51,"2023-02-21 17:59:30",43.44,"2023-02-21 17:10:30",47.41,47.43,"2023-02-21 17:01:00",47.39,"2023-02-21 17:37:00",13.47158,0,2.269,131.2,32.35,194,5.5,"2023-02-21 17:47:00",0.4,"2023-02-21 18:00:00",3.85,136.3,24.04,185,8,"2023-02-21 17:45:00",0.4,"2023-02-21 17:42:00",2.91,0.482
"2023-02-21 19:00:00",2520,41.47,"2023-02-21 18:10:30",13.37,16.78,"2023-02-21 18:59:00",0.143,"2023-02-21 18:45:30",946,33.57,34.14,"2023-02-21 18:19:30",33.03,"2023-02-21 18:41:00",36.95,39.1,"2023-02-21 18:04:00",35.25,"2023-02-21 18:53:30",33.24,33.35,"2023-02-21 18:26:30",33.09,"2023-02-21 18:47:00",31.51,31.77,"2023-02-21 19:00:00",31.28,"2023-02-21 18:02:00",30.45,30.63,"2023-02-21 18:58:30",30.31,"2023-02-21 18:02:30",30.18,30.26,"2023-02-21 18:36:30",30.1,"2023-02-21 18:55:30",30.32,30.43,"2023-02-21 18:03:00",30.23,"2023-02-21 18:01:00",30.59,30.64,"2023-02-21 18:01:30",30.51,"2023-02-21 18:29:30",60.4,60.46,"2023-02-21 18:01:00",60.3,"2023-02-21 19:00:00",58.44,58.49,"2023-02-21 18:54:00",58.37,"2023-02-21 18:01:30",23.73,23.75,"2023-02-21 18:56:30",23.7,"2023-02-21 18:01:30",40.86,40.92,"2023-02-21 18:58:00",40.81,"2023-02-21 18:01:00",43.5,43.52,"2023-02-21 18:06:30",43.48,"2023-02-21 18:01:00",47.4,47.42,"2023-02-21 18:04:30",47.38,"2023-02-21 18:20:00",9.981975,0,2.567,135.3,23.46,123,6.5,"2023-02-21 18:20:30",0.5,"2023-02-21 18:01:00",4.463,141.8,21.32,179,8.2,"2023-02-21 18:04:30",0.5,"2023-02-21 18:17:30",1.018,0.013
"2023-02-21 20:00:00",2521,42.34,"2023-02-21 19:15:30",13.38,16.73,"2023-02-21 19:48:30",0.143,"2023-02-21 19:00:30",946,33.19,33.75,"2023-02-21 19:05:00",32.57,"2023-02-21 19:59:30",37.77,39.94,"2023-02-21 19:59:30",35.71,"2023-02-21 19:04:30",32.81,33.1,"2023-02-21 19:01:00",32.48,"2023-02-21 19:57:00",31.78,31.82,"2023-02-21 19:57:00",31.66,"2023-02-21 19:03:00",30.72,30.85,"2023-02-21 19:58:30",30.56,"2023-02-21 19:00:30",30.27,30.43,"2023-02-21 19:56:30",30.1,"2023-02-21 19:03:00",30.38,30.43,"2023-02-21 19:03:00",30.26,"2023-02-21 19:19:30",30.53,30.62,"2023-02-21 19:05:30",30.43,"2023-02-21 19:32:30",60.23,60.32,"2023-02-21 19:01:00",60.1,"2023-02-21 19:59:30",58.48,58.52,"2023-02-21 19:52:00",58.44,"2023-02-21 19:04:30",23.75,23.78,"2023-02-21 19:56:00",23.73,"2023-02-21 19:10:00",40.93,40.97,"2023-02-21 19:59:00",40.9,"2023-02-21 19:00:30",43.51,43.54,"2023-02-21 19:21:00",43.48,"2023-02-21 19:00:30",47.38,47.42,"2023-02-21 19:03:00",47.35,"2023-02-21 19:40:30",5.701454,0,2.71,137.1,23.22,129,5.6,"2023-02-21 19:46:30",0.4,"2023-02-21 19:01:00",4.421,141.5,21.51,136,7.9,"2023-02-21 19:08:30",1.1,"2023-02-21 19:36:30",0.604,0
"2023-02-21 21:00:00",2522,44.9,"2023-02-21 20:00:30",12.65,12.34,"2023-02-21 21:00:00",0,"2023-02-21 20:59:00",947,32.11,32.7,"2023-02-21 20:04:00",31.13,"2023-02-21 21:00:00",40.47,43.01,"2023-02-21 21:00:00",39.23,"2023-02-21 20:19:30",32.17,32.54,"2023-02-21 20:04:30",31.75,"2023-02-21 20:59:30",31.79,31.82,"2023-02-21 20:02:00",31.75,"2023-02-21 20:08:00",30.93,31.04,"2023-02-21 20:55:00",30.76,"2023-02-21 20:01:00",30.39,30.53,"2023-02-21 20:58:00",30.31,"2023-02-21 20:07:00",30.42,30.43,"2023-02-21 20:04:00",30.35,"2023-02-21 20:03:30",30.49,30.59,"2023-02-21 20:34:00",30.39,"2023-02-21 20:43:30",59.99,60.13,"2023-02-21 20:00:30",59.84,"2023-02-21 20:58:30",58.5,58.52,"2023-02-21 20:02:00",58.48,"2023-02-21 20:51:00",23.77,23.79,"2023-02-21 20:55:30",23.75,"2023-02-21 20:07:00",40.99,41.03,"2023-02-21 20:50:30",40.94,"2023-02-21 20:01:30",43.51,43.53,"2023-02-21 20:18:00",43.5,"2023-02-21 20:00:30",47.35,47.37,"2023-02-21 20:06:30",47.31,"2023-02-21 20:56:00",1.953382,0,2.597,146.7,25.32,129,6.4,"2023-02-21 20:28:00",0.9,"2023-02-21 20:37:30",4.702,148.3,15.99,156,10.3,"2023-02-21 20:28:00",1.3,"2023-02-21 20:57:30",0.246,0
"2023-02-21 22:00:00",2523,47.32,"2023-02-21 21:00:30",12.66,0.316,"2023-02-21 21:46:00",0,"2023-02-21 21:00:30",948,30.23,31.13,"2023-02-21 21:00:30",29.23,"2023-02-21 22:00:00",44.89,48.1,"2023-02-21 22:00:00",42.69,"2023-02-21 21:01:30",31.36,31.78,"2023-02-21 21:03:30",30.92,"2023-02-21 21:53:00",31.74,31.79,"2023-02-21 21:00:30",31.59,"2023-02-21 21:45:30",31.1,31.17,"2023-02-21 21:28:00",30.93,"2023-02-21 21:02:00",30.57,30.64,"2023-02-21 21:33:00",30.41,"2023-02-21 21:02:30",30.43,30.43,"2023-02-21 21:00:30",30.36,"2023-02-21 21:09:00",30.48,30.6,"2023-02-21 21:53:30",30.41,"2023-02-21 21:55:30",59.7,59.86,"2023-02-21 21:00:30",59.56,"2023-02-21 21:59:30",58.44,58.48,"2023-02-21 21:00:30",58.39,"2023-02-21 21:43:00",23.77,23.79,"2023-02-21 21:01:30",23.76,"2023-02-21 21:16:00",41.03,41.06,"2023-02-21 21:45:00",41,"2023-02-21 21:02:30",43.52,43.52,"2023-02-21 21:02:30",43.51,"2023-02-21 21:00:30",47.32,47.34,"2023-02-21 21:04:00",47.27,"2023-02-21 21:56:30",0.01279547,0,1.833,149.8,20.06,161,3.6,"2023-02-21 21:04:30",0.6,"2023-02-21 21:39:30",3.466,154.3,11.7,165,6.8,"2023-02-21 21:19:00",1.1,"2023-02-21 21:50:30",0.036,0
"2023-02-21 23:00:00",2524,50.57,"2023-02-21 22:00:30",12.3,0.314,"2023-02-21 22:51:30",0,"2023-02-21 22:00:30",949,28.63,29.23,"2023-02-21 22:00:30",28.05,"2023-02-21 22:59:00",50.66,53.71,"2023-02-21 23:00:00",48.03,"2023-02-21 22:01:30",30.58,30.95,"2023-02-21 22:00:30",30.25,"2023-02-21 22:59:00",31.48,31.61,"2023-02-21 22:03:30",31.36,"2023-02-21 22:55:30",31.14,31.17,"2023-02-21 22:02:30",31.08,"2023-02-21 22:01:00",30.6,30.67,"2023-02-21 22:38:00",30.52,"2023-02-21 22:17:00",30.45,30.54,"2023-02-21 22:49:00",30.4,"2023-02-21 22:01:00",30.49,30.62,"2023-02-21 22:49:00",30.4,"2023-02-21 22:18:30",59.42,59.56,"2023-02-21 22:00:30",59.27,"2023-02-21 22:59:30",58.36,58.42,"2023-02-21 22:00:30",58.27,"2023-02-21 23:00:00",23.78,23.79,"2023-02-21 22:12:00",23.77,"2023-02-21 22:00:30",41.07,41.1,"2023-02-21 22:55:00",41.03,"2023-02-21 22:03:30",43.51,43.52,"2023-02-21 22:01:00",43.5,"2023-02-21 22:10:30",47.27,47.31,"2023-02-21 22:03:30",47.23,"2023-02-21 22:49:00",0.0003706682,0,1.536,146.5,19.2,148,3.1,"2023-02-21 22:06:00",0.3,"2023-02-21 22:53:30",2.84,151.3,15.39,160,5.3,"2023-02-21 22:42:00",1.1,"2023-02-21 22:24:30",0.019,0
"2023-02-22 00:00:00",2525,51.92,"2023-02-21 23:01:30",12.59,0.317,"2023-02-21 23:00:30",0,"2023-02-21 23:00:30",950,27.21,27.99,"2023-02-21 23:00:30",26.48,"2023-02-21 23:59:30",62.12,69.87,"2023-02-22 00:00:00",53.58,"2023-02-21 23:02:30",29.93,30.28,"2023-02-21 23:02:00",29.65,"2023-02-21 23:59:30",31.17,31.38,"2023-02-21 23:00:30",30.97,"2023-02-21 23:51:00",31.15,31.17,"2023-02-21 23:01:00",31.08,"2023-02-21 23:00:30",30.67,30.81,"2023-02-21 23:54:30",30.56,"2023-02-21 23:01:30",30.55,30.64,"2023-02-21 23:15:00",30.42,"2023-02-21 23:09:30",30.53,30.64,"2023-02-21 23:39:00",30.44,"2023-02-21 23:01:00",59.18,59.31,"2023-02-21 23:00:30",59.06,"2023-02-21 23:57:00",58.26,58.31,"2023-02-21 23:03:00",58.22,"2023-02-21 23:34:30",23.77,23.78,"2023-02-21 23:06:30",23.76,"2023-02-21 23:41:30",41.09,41.11,"2023-02-21 23:27:00",41.07,"2023-02-21 23:03:30",43.5,43.52,"2023-02-21 23:00:30",43.47,"2023-02-21 23:28:00",47.24,47.26,"2023-02-21 23:02:00",47.2,"2023-02-21 23:54:30",0.0004891024,0,1.493,164.1,25.7,155,3.7,"2023-02-21 23:36:00",0,"2023-02-21 23:25:00",3.241,170.3,15.8,174,6.5,"2023-02-21 23:35:30",0,"2023-02-21 23:27:30",0.01,0
"2023-02-22 01:00:00",2526,52.83,"2023-02-22 00:01:00",12.56,0.316,"2023-02-22 00:10:00",0,"2023-02-22 00:00:30",950,25.8,26.48,"2023-02-22 00:00:30",25.23,"2023-02-22 00:58:30",74.51,77.23,"2023-02-22 00:56:00",69.49,"2023-02-22 00:00:30",29.4,29.71,"2023-02-22 00:00:30",29.08,"2023-02-22 00:57:00",30.87,30.99,"2023-02-22 00:12:00",30.74,"2023-02-22 00:42:30",31.11,31.17,"2023-02-22 00:00:30",30.96,"2023-02-22 00:55:30",30.77,30.89,"2023-02-22 00:59:30",30.63,"2023-02-22 00:18:30",30.63,30.64,"2023-02-22 00:01:30",30.56,"2023-02-22 00:02:30",30.57,30.64,"2023-02-22 00:01:30",30.43,"2023-02-22 00:14:00",58.96,59.07,"2023-02-22 00:01:30",58.87,"2023-02-22 00:52:00",58.18,58.26,"2023-02-22 00:00:30",58.08,"2023-02-22 01:00:00",23.76,23.77,"2023-02-22 00:02:00",23.74,"2023-02-22 00:50:00",41.09,41.12,"2023-02-22 00:02:00",41.06,"2023-02-22 00:01:00",43.48,43.51,"2023-02-22 00:02:30",43.47,"2023-02-22 00:07:00",47.2,47.24,"2023-02-22 00:03:30",47.17,"2023-02-22 00:29:30",0.0005682249,0,1.813,151.6,19.45,120,4.4,"2023-02-22 00:13:30",0,"2023-02-22 00:31:00",3.403,157.6,16.06,118,6,"2023-02-22 00:01:00",1.1,"2023-02-22 00:35:30",0.005,0
"2023-02-22 02:00:00",2527,53.94,"2023-02-22 01:01:30",12.52,0.353,"2023-02-22 01:09:30",0,"2023-02-22 01:00:30",950,24.89,25.24,"2023-02-22 01:00:30",24.37,"2023-02-22 02:00:00",77.27,79.44,"2023-02-22 02:00:00",75.87,"2023-02-22 01:01:30",28.97,29.14,"2023-02-22 01:04:00",28.74,"2023-02-22 01:59:00",30.58,30.76,"2023-02-22 01:02:00",30.38,"2023-02-22 01:59:00",30.96,31.1,"2023-02-22 01:04:00",30.89,"2023-02-22 01:37:00",30.78,30.89,"2023-02-22 01:31:30",30.68,"2023-02-22 01:50:30",30.63,30.67,"2023-02-22 01:28:00",30.56,"2023-02-22 01:56:30",30.6,30.64,"2023-02-22 01:02:30",30.48,"2023-02-22 01:01:30",58.76,58.87,"2023-02-22 01:01:30",58.66,"2023-02-22 02:00:00",58.05,58.12,"2023-02-22 01:03:30",57.97,"2023-02-22 01:58:30",23.75,23.76,"2023-02-22 01:05:00",23.74,"2023-02-22 01:59:00",41.09,41.1,"2023-02-22 01:00:30",41.06,"2023-02-22 01:21:30",43.48,43.49,"2023-02-22 01:00:30",43.47,"2023-02-22 01:03:30",47.18,47.2,"2023-02-22 01:50:30",47.16,"2023-02-22 01:09:00",0.0006699027,0,1.227,140.5,22.52,186,4.1,"2023-02-22 01:06:30",0,"2023-02-22 01:51:00",2.11,140.8,17.73,123,5.3,"2023-02-22 01:10:00",0.4,"2023-02-22 01:51:00",-0.006,0
"2023-02-22 03:00:00",2528,54.66,"2023-02-22 02:00:30",12.52,0.386,"2023-02-22 02:00:30",0,"2023-02-22 02:00:30",950,23.87,24.32,"2023-02-22 02:00:30",23.47,"2023-02-22 02:49:30",80.7,82.4,"2023-02-22 02:45:00",78.15,"2023-02-22 02:58:30",28.62,28.77,"2023-02-22 02:27:00",28.47,"2023-02-22 02:56:30",30.28,30.4,"2023-02-22 02:00:30",30.14,"2023-02-22 02:43:00",30.84,30.97,"2023-02-22 02:02:30",30.67,"2023-02-22 02:56:30",30.73,30.83,"2023-02-22 02:10:00",30.61,"2023-02-22 02:52:00",30.63,30.67,"2023-02-22 02:21:30",30.6,"2023-02-22 02:07:00",30.62,30.64,"2023-02-22 02:00:30",30.54,"2023-02-22 02:05:00",58.59,58.7,"2023-02-22 02:00:30",58.49,"2023-02-22 02:58:00",57.96,58.02,"2023-02-22 02:02:00",57.91,"2023-02-22 02:58:00",23.74,23.76,"2023-02-22 02:19:30",23.73,"2023-02-22 02:14:30",41.09,41.12,"2023-02-22 02:24:00",41.07,"2023-02-22 02:40:00",43.48,43.49,"2023-02-22 02:08:00",43.47,"2023-02-22 02:20:00",47.19,47.22,"2023-02-22 02:59:00",47.17,"2023-02-22 02:02:30",0.0007552107,0,0.816,146.5,31.09,104,3.2,"2023-02-22 02:50:30",0,"2023-02-22 02:00:30",1.499,149,25.36,133,3.9,"2023-02-22 02:58:30",0.3,"2023-02-22 02:14:00",-0.015,0
"2023-02-22 04:00:00",2529,54.72,"2023-02-22 03:37:00",12.49,0.401,"2023-02-22 03:10:00",0,"2023-02-22 03:00:30",949,23.71,23.96,"2023-02-22 03:15:00",23.27,"2023-02-22 03:59:30",79.12,81.5,"2023-02-22 03:59:00",77.24,"2023-02-22 03:02:30",28.3,28.52,"2023-02-22 03:03:00",28.08,"2023-02-22 04:00:00",30.05,30.16,"2023-02-22 03:07:00",29.94,"2023-02-22 03:37:00",30.74,30.79,"2023-02-22 03:20:30",30.67,"2023-02-22 03:37:30",30.64,30.78,"2023-02-22 03:02:30",30.52,"2023-02-22 03:43:00",30.64,30.67,"2023-02-22 03:26:30",30.6,"2023-02-22 03:02:30",30.63,30.64,"2023-02-22 03:03:30",30.57,"2023-02-22 03:10:00",58.42,58.52,"2023-02-22 03:01:30",58.32,"2023-02-22 04:00:00",57.85,57.92,"2023-02-22 03:00:30",57.78,"2023-02-22 03:58:30",23.72,23.75,"2023-02-22 03:00:30",23.71,"2023-02-22 03:47:00",41.1,41.13,"2023-02-22 03:33:00",41.07,"2023-02-22 03:16:00",43.47,43.49,"2023-02-22 03:39:00",43.47,"2023-02-22 03:03:00",47.23,47.26,"2023-02-22 03:57:30",47.2,"2023-02-22 03:00:30",0.0005758808,0,1.137,132.6,25.06,192,3.1,"2023-02-22 03:04:30",0.3,"2023-02-22 03:55:00",1.833,126.6,21.83,183,3.8,"2023-02-22 03:13:00",0.7,"2023-02-22 03:03:30",-0.01,0
"2023-02-22 05:00:00",2530,54.76,"2023-02-22 04:55:00",12.48,0.415,"2023-02-22 04:00:30",0,"2023-02-22 04:00:30",949,22.95,23.28,"2023-02-22 04:00:30",22.81,"2023-02-22 04:58:30",83,84.2,"2023-02-22 04:20:30",80.8,"2023-02-22 04:01:00",28.01,28.18,"2023-02-22 04:07:00",27.86,"2023-02-22 04:37:30",29.79,29.96,"2023-02-22 04:00:30",29.71,"2023-02-22 04:59:00",30.6,30.76,"2023-02-22 04:01:00",30.5,"2023-02-22 04:30:00",30.57,30.67,"2023-02-22 04:04:00",30.52,"2023-02-22 04:14:30",30.64,30.67,"2023-02-22 04:04:30",30.58,"2023-02-22 04:40:00",30.63,30.64,"2023-02-22 04:00:30",30.58,"2023-02-22 04:48:30",58.26,58.34,"2023-02-22 04:02:30",58.17,"2023-02-22 04:58:00",57.77,57.81,"2023-02-22 04:00:30",57.71,"2023-02-22 04:55:30",23.72,23.73,"2023-02-22 04:18:00",23.7,"2023-02-22 04:57:00",41.1,41.12,"2023-02-22 04:00:30",41.07,"2023-02-22 04:52:30",43.46,43.48,"2023-02-22 04:04:00",43.45,"2023-02-22 04:48:00",47.24,47.26,"2023-02-22 04:01:00",47.23,"2023-02-22 04:22:30",0.0005836829,0,0.948,153.7,20.03,153,2.1,"2023-02-22 04:43:30",0,"2023-02-22 04:01:30",1.808,160.3,17.98,162,3,"2023-02-22 04:21:30",0.5,"2023-02-22 04:40:00",-0.014,0
"2023-02-22 06:00:00",2531,54.67,"2023-02-22 05:21:00",12.46,0.421,"2023-02-22 05:09:00",0,"2023-02-22 05:00:30",949,22.65,22.89,"2023-02-22 05:10:00",22.4,"2023-02-22 06:00:00",84.3,85.6,"2023-02-22 06:00:00",82.8,"2023-02-22 05:04:00",27.76,27.96,"2023-02-22 05:01:30",27.57,"2023-02-22 06:00:00",29.57,29.75,"2023-02-22 05:00:30",29.4,"2023-02-22 05:57:00",30.45,30.56,"2023-02-22 05:00:30",30.32,"2023-02-22 05:41:30",30.58,30.66,"2023-02-22 05:33:00",30.52,"2023-02-22 05:01:00",30.63,30.64,"2023-02-22 05:00:30",30.6,"2023-02-22 05:44:30",30.63,30.64,"2023-02-22 05:00:30",30.56,"2023-02-22 05:32:30",58.12,58.19,"2023-02-22 05:00:30",58.03,"2023-02-22 05:53:00",57.69,57.75,"2023-02-22 05:13:00",57.62,"2023-02-22 05:54:00",23.71,23.72,"2023-02-22 05:34:30",23.69,"2023-02-22 05:23:00",41.08,41.1,"2023-02-22 05:06:00",41.05,"2023-02-22 05:49:30",43.45,43.48,"2023-02-22 05:15:00",43.43,"2023-02-22 05:52:00",47.26,47.27,"2023-02-22 05:32:30",47.25,"2023-02-22 05:01:00",0.0005403397,0,0.922,160.2,21.47,182,2.3,"2023-02-22 05:03:30",0,"2023-02-22 05:54:30",1.911,163,15.52,183,3.5,"2023-02-22 05:02:00",0.6,"2023-02-22 05:57:30",-0.015,0
"2023-02-22 07:00:00",2532,54.83,"2023-02-22 06:01:00",12.38,0.432,"2023-02-22 06:56:00",0,"2023-02-22 06:00:30",950,22.02,22.36,"2023-02-22 06:00:30",21.83,"2023-02-22 06:56:30",88.4,90.4,"2023-02-22 06:50:00",85,"2023-02-22 06:01:00",27.48,27.67,"2023-02-22 06:00:30",27.25,"2023-02-22 06:51:00",29.35,29.49,"2023-02-22 06:00:30",29.27,"2023-02-22 06:59:30",30.34,30.35,"2023-02-22 06:00:30",30.23,"2023-02-22 06:59:00",30.53,30.64,"2023-02-22 06:10:00",30.38,"2023-02-22 06:54:30",30.63,30.64,"2023-02-22 06:00:30",30.56,"2023-02-22 06:43:30",30.62,30.64,"2023-02-22 06:02:30",30.54,"2023-02-22 06:55:30",57.98,58.09,"2023-02-22 06:02:30",57.91,"2023-02-22 06:49:00",57.61,57.67,"2023-02-22 06:03:00",57.52,"2023-02-22 06:54:30",23.69,23.71,"2023-02-22 06:06:00",23.67,"2023-02-22 06:58:00",41.05,41.08,"2023-02-22 06:18:00",41.03,"2023-02-22 06:37:00",43.42,43.45,"2023-02-22 06:19:00",43.4,"2023-02-22 06:51:00",47.25,47.27,"2023-02-22 06:04:00",47.22,"2023-02-22 06:53:30",0.0006496347,0,0.557,218.7,30.06,243,1.4,"2023-02-22 06:50:00",0,"2023-02-22 06:02:30",1.343,207.9,17.05,205,2.2,"2023-02-22 06:19:30",0.4,"2023-02-22 06:36:30",-0.044,0.143
"2023-02-22 08:00:00",2533,55.18,"2023-02-22 07:48:00",12.3,0.432,"2023-02-22 07:18:30",0,"2023-02-22 07:00:30",950,21.75,21.88,"2023-02-22 07:15:00",21.64,"2023-02-22 07:52:30",90.6,91.5,"2023-02-22 07:51:00",89.6,"2023-02-22 07:03:30",27.23,27.37,"2023-02-22 07:02:30",27.06,"2023-02-22 07:52:00",29.15,29.35,"2023-02-22 07:05:00",29.04,"2023-02-22 08:00:00",30.18,30.33,"2023-02-22 07:00:30",30.09,"2023-02-22 07:26:30",30.38,30.55,"2023-02-22 07:01:00",30.31,"2023-02-22 07:24:00",30.57,30.64,"2023-02-22 07:01:00",30.46,"2023-02-22 07:51:00",30.62,30.64,"2023-02-22 07:00:30",30.54,"2023-02-22 07:02:30",57.86,57.94,"2023-02-22 07:00:30",57.79,"2023-02-22 07:58:00",57.53,57.59,"2023-02-22 07:10:00",57.46,"2023-02-22 07:58:30",23.68,23.7,"2023-02-22 07:15:30",23.67,"2023-02-22 07:03:00",41.03,41.06,"2023-02-22 07:01:30",41,"2023-02-22 07:53:00",43.39,43.42,"2023-02-22 07:03:30",43.36,"2023-02-22 07:54:00",47.19,47.23,"2023-02-22 07:03:00",47.17,"2023-02-22 07:36:30",0.0005940623,0,0.483,230.6,27.46,237,1.3,"2023-02-22 07:05:30",0,"2023-02-22 07:02:30",1.112,221,23.68,267,2,"2023-02-22 07:48:00",0.4,"2023-02-22 07:39:00",0.001,0.945
"2023-02-22 09:00:00",2534,54.8,"2023-02-22 08:59:00",12.32,0.464,"2023-02-22 08:00:30",0,"2023-02-22 08:00:30",951,21.46,21.65,"2023-02-22 08:00:30",21.24,"2023-02-22 08:59:30",92,93,"2023-02-22 09:00:00",90.8,"2023-02-22 08:01:30",27.03,27.16,"2023-02-22 08:01:30",26.88,"2023-02-22 08:51:00",28.95,29.13,"2023-02-22 08:04:00",28.86,"2023-02-22 08:57:00",30.06,30.15,"2023-02-22 08:01:00",29.93,"2023-02-22 08:59:30",30.36,30.45,"2023-02-22 08:05:30",30.24,"2023-02-22 08:55:00",30.47,30.56,"2023-02-22 08:00:30",30.42,"2023-02-22 08:15:30",30.59,30.64,"2023-02-22 08:02:30",30.46,"2023-02-22 08:52:30",57.75,57.81,"2023-02-22 08:00:30",57.69,"2023-02-22 08:57:00",57.46,57.51,"2023-02-22 08:01:00",57.4,"2023-02-22 08:54:00",23.67,23.68,"2023-02-22 08:05:00",23.66,"2023-02-22 08:18:00",40.98,41.02,"2023-02-22 08:07:30",40.94,"2023-02-22 08:47:00",43.37,43.4,"2023-02-22 08:02:30",43.35,"2023-02-22 08:13:30",47.15,47.17,"2023-02-22 08:01:00",47.12,"2023-02-22 08:58:00",0.09929567,0,0.532,209.1,37.93,153,1.3,"2023-02-22 08:10:30",0,"2023-02-22 08:00:30",1.21,203.8,27.38,146,1.9,"2023-02-22 08:50:30",0.5,"2023-02-22 08:15:00",0.019,1.846
"2023-02-22 10:00:00",2535,46.15,"2023-02-22 10:00:00",12.39,12.72,"2023-02-22 09:07:30",0.001,"2023-02-22 09:00:30",951,22.36,24.42,"2023-02-22 10:00:00",21.24,"2023-02-22 09:01:30",89.1,93.7,"2023-02-22 09:05:00",79.89,"2023-02-22 10:00:00",26.83,26.96,"2023-02-22 09:00:30",26.72,"2023-02-22 09:53:00",28.76,28.95,"2023-02-22 09:02:30",28.68,"2023-02-22 09:55:30",29.92,30,"2023-02-22 09:02:00",29.77,"2023-02-22 10:00:00",30.22,30.38,"2023-02-22 09:02:00",30.12,"2023-02-22 09:48:30",30.43,30.49,"2023-02-22 09:26:30",30.42,"2023-02-22 09:01:00",30.54,30.64,"2023-02-22 09:24:30",30.43,"2023-02-22 09:49:00",57.67,57.72,"2023-02-22 09:02:00",57.62,"2023-02-22 09:53:00",57.39,57.45,"2023-02-22 09:03:30",57.31,"2023-02-22 10:00:00",23.65,23.67,"2023-02-22 09:02:00",23.64,"2023-02-22 09:47:30",40.95,40.98,"2023-02-22 09:17:00",40.92,"2023-02-22 09:57:30",43.33,43.36,"2023-02-22 09:00:30",43.3,"2023-02-22 09:59:30",47.11,47.14,"2023-02-22 09:02:00",47.08,"2023-02-22 09:59:00",2.725416,0,0.819,161.1,23.96,134,1.9,"2023-02-22 10:00:00",0,"2023-02-22 09:03:30",1.632,165.3,17.42,143,3.1,"2023-02-22 09:29:30",0.4,"2023-02-22 09:05:00",0.483,2.634
"2023-02-22 11:00:00",2536,40.28,"2023-02-22 10:57:30",13.05,15.17,"2023-02-22 10:01:30",0.139,"2023-02-22 10:38:00",952,25.31,26.53,"2023-02-22 11:00:00",24.32,"2023-02-22 10:02:30",74.76,80.4,"2023-02-22 10:05:00",69,"2023-02-22 11:00:00",27,27.33,"2023-02-22 10:58:00",26.71,"2023-02-22 10:00:30",28.6,28.78,"2023-02-22 10:01:00",28.5,"2023-02-22 10:29:00",29.76,29.88,"2023-02-22 10:03:30",29.71,"2023-02-22 10:59:00",30.19,30.26,"2023-02-22 10:07:00",30.12,"2023-02-22 10:01:30",30.43,30.43,"2023-02-22 10:00:30",30.36,"2023-02-22 10:56:30",30.47,30.54,"2023-02-22 10:16:00",30.4,"2023-02-22 10:46:00",57.68,57.74,"2023-02-22 10:51:00",57.62,"2023-02-22 10:02:00",57.33,57.36,"2023-02-22 10:01:00",57.29,"2023-02-22 10:12:30",23.64,23.66,"2023-02-22 10:03:30",23.63,"2023-02-22 10:57:00",40.9,40.94,"2023-02-22 10:01:30",40.86,"2023-02-22 10:59:00",43.29,43.31,"2023-02-22 10:01:00",43.27,"2023-02-22 10:59:30",47.09,47.11,"2023-02-22 10:04:00",47.07,"2023-02-22 10:24:30",7.888955,0,1.479,141.8,26.29,129,3.4,"2023-02-22 10:55:00",0.4,"2023-02-22 10:08:00",2.471,150.3,22.39,171,5.1,"2023-02-22 10:56:30",0.7,"2023-02-22 10:17:00",1.521,3.229
"2023-02-22 12:00:00",2537,38.73,"2023-02-22 11:36:30",13.39,15.84,"2023-02-22 11:13:30",0.196,"2023-02-22 11:53:00",952,26.88,27.79,"2023-02-22 11:57:00",26.29,"2023-02-22 11:16:00",65.38,69.02,"2023-02-22 11:02:00",62.31,"2023-02-22 11:58:00",27.61,28.1,"2023-02-22 11:57:30",27.27,"2023-02-22 11:02:30",28.53,28.61,"2023-02-22 11:33:00",28.5,"2023-02-22 11:01:30",29.66,29.74,"2023-02-22 11:00:30",29.54,"2023-02-22 11:45:00",30.13,30.24,"2023-02-22 11:09:30",29.99,"2023-02-22 11:47:00",30.38,30.43,"2023-02-22 11:00:30",30.26,"2023-02-22 11:54:30",30.43,30.49,"2023-02-22 11:02:00",30.38,"2023-02-22 11:32:00",57.82,57.96,"2023-02-22 12:00:00",57.72,"2023-02-22 11:00:30",57.3,57.33,"2023-02-22 11:01:00",57.25,"2023-02-22 11:50:00",23.63,23.65,"2023-02-22 11:32:00",23.61,"2023-02-22 11:30:00",40.87,40.9,"2023-02-22 11:51:00",40.84,"2023-02-22 11:29:00",43.3,43.34,"2023-02-22 11:41:00",43.28,"2023-02-22 11:00:30",47.07,47.1,"2023-02-22 11:00:30",47.05,"2023-02-22 11:13:30",12.80966,0,2.188,118.1,26.21,89,4.7,"2023-02-22 11:27:00",0.7,"2023-02-22 11:18:00",3.611,118.8,20.48,139,6.4,"2023-02-22 11:22:30",1,"2023-02-22 11:39:00",2.498,3.584
"2023-02-22 13:00:00",2538,39.23,"2023-02-22 12:58:00",13.41,17.05,"2023-02-22 12:28:00",0.199,"2023-02-22 12:57:30",951,28.23,29.44,"2023-02-22 12:55:00",26.94,"2023-02-22 12:06:30",58.09,64.2,"2023-02-22 12:05:00",51.23,"2023-02-22 12:55:30",28.62,29.29,"2023-02-22 12:58:30",28.04,"2023-02-22 12:02:00",28.67,28.79,"2023-02-22 12:53:00",28.5,"2023-02-22 12:00:30",29.54,29.59,"2023-02-22 12:01:30",29.52,"2023-02-22 12:03:00",29.99,30.11,"2023-02-22 12:04:30",29.89,"2023-02-22 12:30:00",30.27,30.41,"2023-02-22 12:01:30",30.21,"2023-02-22 12:32:00",30.43,30.46,"2023-02-22 12:07:00",30.38,"2023-02-22 12:32:00",58.13,58.32,"2023-02-22 12:56:30",57.95,"2023-02-22 12:00:30",57.29,57.33,"2023-02-22 12:51:30",57.25,"2023-02-22 12:23:30",23.63,23.64,"2023-02-22 12:00:30",23.61,"2023-02-22 12:57:00",40.86,40.88,"2023-02-22 12:01:00",40.84,"2023-02-22 12:00:30",43.35,43.38,"2023-02-22 12:57:00",43.31,"2023-02-22 12:15:30",47.07,47.08,"2023-02-22 12:39:00",47.05,"2023-02-22 12:17:30",17.44621,0,2.443,134.7,26.47,115,4.4,"2023-02-22 12:48:30",0.6,"2023-02-22 12:54:00",4.139,137.4,21.22,100,7.3,"2023-02-22 12:17:00",0.9,"2023-02-22 12:13:30",3.456,3.66
"2023-02-22 14:00:00",2539,39.4,"2023-02-22 13:00:30",13.38,18.91,"2023-02-22 13:01:30",0.151,"2023-02-22 13:49:00",951,29.68,30.8,"2023-02-22 14:00:00",28.77,"2023-02-22 13:03:30",51.33,56.5,"2023-02-22 13:04:30",46.92,"2023-02-22 13:33:00",30.14,30.95,"2023-02-22 13:55:00",29.29,"2023-02-22 13:00:30",29,29.27,"2023-02-22 13:59:00",28.75,"2023-02-22 13:01:30",29.53,29.59,"2023-02-22 13:20:30",29.5,"2023-02-22 13:06:30",29.98,30.05,"2023-02-22 13:37:00",29.88,"2023-02-22 13:45:30",30.22,30.24,"2023-02-22 13:15:00",30.18,"2023-02-22 13:53:30",30.42,30.43,"2023-02-22 13:00:30",30.38,"2023-02-22 13:29:00",58.55,58.81,"2023-02-22 14:00:00",58.32,"2023-02-22 13:00:30",57.32,57.36,"2023-02-22 13:51:30",57.28,"2023-02-22 13:02:30",23.62,23.62,"2023-02-22 13:59:00",23.61,"2023-02-22 13:01:00",40.85,40.88,"2023-02-22 13:04:30",40.83,"2023-02-22 13:40:30",43.39,43.42,"2023-02-22 13:43:30",43.36,"2023-02-22 13:00:30",47.05,47.07,"2023-02-22 13:01:30",47.03,"2023-02-22 13:40:30",22.57679,0,2.593,124,26.79,141,6.1,"2023-02-22 13:07:30",0.6,"2023-02-22 13:04:30",4.026,130.2,24.51,181,8.6,"2023-02-22 13:51:30",0,"2023-02-22 13:36:30",4.555,3.45
"2023-02-22 15:00:00",2540,39.8,"2023-02-22 14:06:30",13.37,18.64,"2023-02-22 14:35:30",0.164,"2023-02-22 14:45:30",950,30.78,31.78,"2023-02-22 14:53:00",29.95,"2023-02-22 14:19:00",47.33,49.27,"2023-02-22 14:00:30",45.16,"2023-02-22 14:54:00",31.87,32.58,"2023-02-22 14:59:30",31,"2023-02-22 14:01:00",29.55,29.94,"2023-02-22 14:58:30",29.19,"2023-02-22 14:01:00",29.58,29.72,"2023-02-22 14:55:00",29.52,"2023-02-22 14:08:30",29.94,30.03,"2023-02-22 14:02:30",29.74,"2023-02-22 14:40:30",30.15,30.23,"2023-02-22 14:01:00",30.02,"2023-02-22 14:46:00",30.39,30.43,"2023-02-22 14:00:30",30.3,"2023-02-22 15:00:00",59.02,59.25,"2023-02-22 14:59:30",58.76,"2023-02-22 14:01:00",57.41,57.49,"2023-02-22 14:51:00",57.33,"2023-02-22 14:03:00",23.63,23.64,"2023-02-22 14:41:00",23.61,"2023-02-22 14:51:30",40.86,40.9,"2023-02-22 14:55:00",40.83,"2023-02-22 14:02:30",43.44,43.5,"2023-02-22 15:00:00",43.4,"2023-02-22 14:01:30",47.04,47.07,"2023-02-22 14:41:30",47.02,"2023-02-22 14:14:00",21.11188,0,2.16,148,46.28,163,5,"2023-02-22 14:14:00",0,"2023-02-22 14:40:00",3.617,155.4,38.23,213,7.4,"2023-02-22 14:10:30",0.8,"2023-02-22 14:37:00",4.384,2.968
"2023-02-22 16:00:00",2541,40.93,"2023-02-22 15:16:00",13.37,18.86,"2023-02-22 15:09:00",0.163,"2023-02-22 15:28:30",949,31.77,32.45,"2023-02-22 15:51:00",30.61,"2023-02-22 15:09:00",45.64,49.4,"2023-02-22 15:02:00",43.33,"2023-02-22 15:59:30",33,33.26,"2023-02-22 15:54:00",32.58,"2023-02-22 15:00:30",30.27,30.58,"2023-02-22 16:00:00",29.94,"2023-02-22 15:00:30",29.77,29.94,"2023-02-22 16:00:00",29.66,"2023-02-22 15:00:30",29.9,30,"2023-02-22 15:14:00",29.81,"2023-02-22 15:11:00",30.05,30.18,"2023-02-22 15:01:00",30,"2023-02-22 15:41:30",30.29,30.43,"2023-02-22 15:17:30",30.17,"2023-02-22 15:53:00",59.35,59.43,"2023-02-22 15:58:30",59.22,"2023-02-22 15:01:30",57.59,57.71,"2023-02-22 15:59:30",57.49,"2023-02-22 15:00:30",23.64,23.66,"2023-02-22 15:47:00",23.62,"2023-02-22 15:01:00",40.91,40.96,"2023-02-22 15:59:00",40.86,"2023-02-22 15:04:00",43.5,43.52,"2023-02-22 15:52:00",43.45,"2023-02-22 15:08:00",47.08,47.12,"2023-02-22 15:45:30",47.04,"2023-02-22 15:01:00",12.7676,0,1.731,180.2,72.33,114,4.6,"2023-02-22 15:21:00",0,"2023-02-22 15:01:30",2.814,185,58.58,189,6.1,"2023-02-22 15:24:30",0.3,"2023-02-22 15:02:00",2.72,2.253
"2023-02-22 17:00:00",2542,41.95,"2023-02-22 16:00:30",13.1,13.33,"2023-02-22 16:57:00",0.002,"2023-02-22 16:45:00",949,31.71,32.44,"2023-02-22 16:04:30",30.95,"2023-02-22 16:45:30",45.17,47.97,"2023-02-22 16:34:00",41.51,"2023-02-22 16:05:30",33.12,33.31,"2023-02-22 16:08:00",32.9,"2023-02-22 17:00:00",30.91,31.17,"2023-02-22 16:53:00",30.56,"2023-02-22 16:01:00",30.02,30.15,"2023-02-22 16:44:30",29.89,"2023-02-22 16:11:30",29.97,30.05,"2023-02-22 16:45:30",29.83,"2023-02-22 16:02:00",30.03,30.07,"2023-02-22 16:18:30",30,"2023-02-22 16:21:30",30.23,30.33,"2023-02-22 16:14:30",30.17,"2023-02-22 16:16:30",59.39,59.43,"2023-02-22 16:03:30",59.33,"2023-02-22 16:54:00",57.79,57.88,"2023-02-22 16:52:00",57.69,"2023-02-22 16:01:30",23.68,23.7,"2023-02-22 16:58:00",23.65,"2023-02-22 16:01:00",40.97,41.03,"2023-02-22 16:59:00",40.92,"2023-02-22 16:01:30",43.52,43.53,"2023-02-22 16:28:30",43.51,"2023-02-22 16:01:30",47.13,47.15,"2023-02-22 16:49:00",47.1,"2023-02-22 16:01:00",5.096267,0,1.729,177.1,43.62,134,4.6,"2023-02-22 16:05:30",0.3,"2023-02-22 16:20:00",3.184,177.9,30.03,174,6.1,"2023-02-22 16:22:00",0.9,"2023-02-22 16:00:30",1.091,1.385
"2023-02-22 18:00:00",2543,47.01,"2023-02-22 17:00:30",13.03,13.26,"2023-02-22 17:16:30",0.002,"2023-02-22 17:03:00",948,30.73,31,"2023-02-22 17:00:30",30.47,"2023-02-22 17:38:30",48.26,50.91,"2023-02-22 17:53:00",45.1,"2023-02-22 17:00:30",32.6,33,"2023-02-22 17:00:30",32.27,"2023-02-22 17:59:00",31.3,31.38,"2023-02-22 17:27:00",31.17,"2023-02-22 17:00:30",30.29,30.46,"2023-02-22 17:59:30",30.15,"2023-02-22 17:00:30",29.99,30.07,"2023-02-22 17:55:30",29.91,"2023-02-22 17:41:00",30.03,30.1,"2023-02-22 17:56:00",29.98,"2023-02-22 17:32:30",30.22,30.25,"2023-02-22 17:27:30",30.17,"2023-02-22 17:03:00",59.25,59.36,"2023-02-22 17:00:30",59.14,"2023-02-22 17:56:00",57.91,57.96,"2023-02-22 17:56:30",57.85,"2023-02-22 17:01:30",23.71,23.74,"2023-02-22 18:00:00",23.68,"2023-02-22 17:11:30",41.05,41.11,"2023-02-22 17:59:00",41,"2023-02-22 17:00:30",43.53,43.54,"2023-02-22 17:58:30",43.51,"2023-02-22 17:26:30",47.18,47.24,"2023-02-22 17:51:30",47.14,"2023-02-22 17:02:30",2.349237,0,1.505,164.7,37.75,193,3.7,"2023-02-22 17:14:30",0,"2023-02-22 17:50:00",2.979,167.3,28.77,221,6,"2023-02-22 17:15:00",0.5,"2023-02-22 17:44:00",0.494,0.478
"2023-02-22 19:00:00",2544,43.87,"2023-02-22 18:36:00",13.44,13.55,"2023-02-22 19:00:00",0.173,"2023-02-22 18:02:00",948,30.35,31.52,"2023-02-22 18:17:00",29.56,"2023-02-22 18:38:30",55.93,61.16,"2023-02-22 18:40:00",47.31,"2023-02-22 18:16:30",32.16,32.34,"2023-02-22 18:03:00",32.06,"2023-02-22 18:11:30",31.39,31.46,"2023-02-22 19:00:00",31.36,"2023-02-22 18:03:30",30.53,30.69,"2023-02-22 18:59:30",30.36,"2023-02-22 18:01:00",30.13,30.24,"2023-02-22 18:41:30",29.94,"2023-02-22 18:03:30",30.05,30.13,"2023-02-22 18:58:30",30,"2023-02-22 18:13:00",30.22,30.25,"2023-02-22 18:00:30",30.19,"2023-02-22 18:14:30",59.11,59.17,"2023-02-22 18:08:00",59.08,"2023-02-22 18:42:30",57.96,57.97,"2023-02-22 18:38:00",57.95,"2023-02-22 18:00:30",23.73,23.74,"2023-02-22 18:36:00",23.71,"2023-02-22 18:13:30",41.13,41.19,"2023-02-22 18:58:30",41.1,"2023-02-22 18:01:00",43.55,43.58,"2023-02-22 18:50:00",43.51,"2023-02-22 18:08:30",47.3,47.36,"2023-02-22 18:58:30",47.24,"2023-02-22 18:00:30",7.922266,0,1.767,337.6,65.17,31,4.9,"2023-02-22 18:41:30",0.3,"2023-02-22 18:02:30",2.818,339.9,65.09,41,5.6,"2023-02-22 18:20:00",0.6,"2023-02-22 18:41:00",0.795,0.012
"2023-02-22 20:00:00",2545,44.57,"2023-02-22 19:00:30",13.14,13.31,"2023-02-22 19:58:00",0.002,"2023-02-22 19:37:30",948,29.46,29.96,"2023-02-22 19:00:30",29.1,"2023-02-22 19:59:30",61.53,64.41,"2023-02-22 20:00:00",58.53,"2023-02-22 19:01:00",32.06,32.2,"2023-02-22 19:08:30",31.9,"2023-02-22 19:53:30",31.46,31.56,"2023-02-22 19:28:30",31.38,"2023-02-22 19:00:30",30.73,30.76,"2023-02-22 19:12:00",30.6,"2023-02-22 19:01:30",30.18,30.27,"2023-02-22 19:47:00",30.1,"2023-02-22 19:23:00",30.14,30.23,"2023-02-22 19:38:30",30,"2023-02-22 19:01:00",30.22,30.25,"2023-02-22 19:41:30",30.17,"2023-02-22 19:12:00",59.06,59.11,"2023-02-22 19:02:00",58.99,"2023-02-22 19:57:30",57.96,58,"2023-02-22 19:39:00",57.93,"2023-02-22 19:06:30",23.74,23.75,"2023-02-22 19:34:30",23.73,"2023-02-22 19:01:00",41.22,41.28,"2023-02-22 19:58:00",41.17,"2023-02-22 19:03:30",43.57,43.6,"2023-02-22 19:34:30",43.53,"2023-02-22 19:25:00",47.38,47.4,"2023-02-22 19:37:00",47.35,"2023-02-22 19:00:30",3.07171,0,2.008,15.05,21.97,354,4.4,"2023-02-22 19:20:30",0.6,"2023-02-22 19:51:30",3.323,14.53,12.28,15,6.4,"2023-02-22 19:12:00",0.9,"2023-02-22 19:35:00",0.309,0
"2023-02-22 21:00:00",2546,47.51,"2023-02-22 20:00:30",12.66,6.552,"2023-02-22 21:00:00",0,"2023-02-22 20:31:30",949,28.43,29.11,"2023-02-22 20:00:30",28.18,"2023-02-22 20:58:30",65.77,67.14,"2023-02-22 20:49:30",63.68,"2023-02-22 20:01:00",31.71,31.99,"2023-02-22 20:01:00",31.45,"2023-02-22 20:57:00",31.52,31.59,"2023-02-22 20:01:00",31.41,"2023-02-22 20:59:00",30.8,30.97,"2023-02-22 20:55:00",30.7,"2023-02-22 20:13:00",30.33,30.45,"2023-02-22 20:37:30",30.15,"2023-02-22 20:03:30",30.22,30.23,"2023-02-22 20:00:30",30.13,"2023-02-22 20:08:30",30.22,30.25,"2023-02-22 20:16:00",30.19,"2023-02-22 20:18:00",58.93,58.99,"2023-02-22 20:00:30",58.83,"2023-02-22 20:59:00",57.96,58,"2023-02-22 20:04:00",57.93,"2023-02-22 20:01:00",23.76,23.78,"2023-02-22 20:34:30",23.74,"2023-02-22 20:23:30",41.27,41.31,"2023-02-22 20:52:00",41.24,"2023-02-22 20:14:00",43.56,43.58,"2023-02-22 20:18:30",43.54,"2023-02-22 20:16:30",47.36,47.38,"2023-02-22 20:00:30",47.35,"2023-02-22 20:54:30",0.2118069,0,1.479,40.15,24.89,78,4.1,"2023-02-22 20:06:30",0.3,"2023-02-22 20:46:30",2.383,42.08,20.53,69,5.5,"2023-02-22 20:07:00",0.8,"2023-02-22 20:46:30",0.029,0
"2023-02-22 22:00:00",2547,50.83,"2023-02-22 21:01:30",12.68,0.315,"2023-02-22 21:40:00",0,"2023-02-22 21:00:30",950,27.25,28.12,"2023-02-22 21:00:30",24.97,"2023-02-22 22:00:00",63.6,78.15,"2023-02-22 21:59:30",59.9,"2023-02-22 21:23:30",31.22,31.53,"2023-02-22 21:03:00",30.93,"2023-02-22 21:58:00",31.4,31.56,"2023-02-22 21:00:30",31.36,"2023-02-22 21:36:30",30.94,30.97,"2023-02-22 21:01:00",30.78,"2023-02-22 21:04:00",30.38,30.48,"2023-02-22 21:41:00",30.31,"2023-02-22 21:02:00",30.24,30.31,"2023-02-22 21:32:30",30.19,"2023-02-22 21:29:00",30.22,30.23,"2023-02-22 21:00:30",30.19,"2023-02-22 21:08:30",58.77,58.87,"2023-02-22 21:02:30",58.68,"2023-02-22 21:57:00",57.95,57.98,"2023-02-22 21:01:30",57.91,"2023-02-22 21:59:30",23.76,23.78,"2023-02-22 21:01:30",23.75,"2023-02-22 21:03:00",41.31,41.35,"2023-02-22 21:42:00",41.28,"2023-02-22 21:03:30",43.57,43.58,"2023-02-22 21:55:00",43.54,"2023-02-22 21:57:00",47.36,47.37,"2023-02-22 21:33:30",47.34,"2023-02-22 21:01:30",0.004348002,0,1.53,77.83,25.37,358,6,"2023-02-22 21:49:30",0,"2023-02-22 21:13:30",2.585,82.1,23.29,65,7.7,"2023-02-22 21:49:30",0.5,"2023-02-22 21:25:30",0.01,0
"2023-02-22 23:00:00",2548,53.66,"2023-02-22 22:00:30",12.64,0.344,"2023-02-22 22:32:00",0,"2023-02-22 22:00:30",950,24.3,24.85,"2023-02-22 22:00:30",23.8,"2023-02-22 22:58:30",81.3,84.2,"2023-02-22 22:57:00",77.9,"2023-02-22 22:00:30",30.63,30.95,"2023-02-22 22:01:00",30.29,"2023-02-22 22:56:30",31.3,31.38,"2023-02-22 22:00:30",31.17,"2023-02-22 22:42:00",30.95,30.99,"2023-02-22 22:22:00",30.91,"2023-02-22 22:01:30",30.47,30.63,"2023-02-22 22:47:00",30.31,"2023-02-22 22:04:00",30.31,30.43,"2023-02-22 22:56:30",30.21,"2023-02-22 22:00:30",30.22,30.25,"2023-02-22 22:12:30",30.19,"2023-02-22 22:04:00",58.57,58.67,"2023-02-22 22:00:30",58.47,"2023-02-22 23:00:00",57.9,57.93,"2023-02-22 22:00:30",57.86,"2023-02-22 22:39:30",23.76,23.77,"2023-02-22 22:03:00",23.75,"2023-02-22 22:02:00",41.34,41.37,"2023-02-22 22:29:00",41.32,"2023-02-22 22:04:00",43.56,43.58,"2023-02-22 22:07:00",43.52,"2023-02-22 22:40:00",47.34,47.37,"2023-02-22 22:00:30",47.32,"2023-02-22 22:40:00",0.0006409856,0,1.038,65.51,24.25,12,2.3,"2023-02-22 22:41:00",0,"2023-02-22 22:01:30",2.1,68.93,23.34,110,4.9,"2023-02-22 22:27:00",0.6,"2023-02-22 22:52:00",-0.011,0
"2023-02-23 00:00:00",2549,55.47,"2023-02-23 00:00:00",12.62,0.338,"2023-02-22 23:55:30",0,"2023-02-22 23:00:30",952,23.67,23.83,"2023-02-22 23:58:00",23.53,"2023-02-22 23:28:30",83.5,84.9,"2023-02-22 23:11:00",81.2,"2023-02-22 23:49:00",30.09,30.33,"2023-02-22 23:00:30",29.89,"2023-02-23 00:00:00",31.07,31.2,"2023-02-22 23:01:00",30.95,"2023-02-22 23:52:00",30.96,30.99,"2023-02-22 23:10:00",30.87,"2023-02-22 23:05:30",30.58,30.68,"2023-02-22 23:06:00",30.48,"2023-02-22 23:01:00",30.41,30.43,"2023-02-22 23:08:30",30.26,"2023-02-22 23:02:30",30.22,30.25,"2023-02-22 23:16:00",30.19,"2023-02-22 23:19:30",58.38,58.47,"2023-02-22 23:00:30",58.29,"2023-02-22 23:58:00",57.85,57.88,"2023-02-22 23:02:00",57.81,"2023-02-22 23:57:00",23.76,23.77,"2023-02-22 23:02:00",23.75,"2023-02-22 23:33:00",41.35,41.37,"2023-02-22 23:31:00",41.33,"2023-02-22 23:03:30",43.53,43.56,"2023-02-22 23:43:30",43.52,"2023-02-22 23:01:30",47.3,47.33,"2023-02-22 23:00:30",47.27,"2023-02-22 23:51:00",0.0008022097,0,1.081,72.63,25.11,104,2.7,"2023-02-22 23:12:30",0,"2023-02-22 23:03:30",1.862,71.39,22.96,114,4.5,"2023-02-22 23:05:00",0,"2023-02-22 23:16:30",-0.012,0
"2023-02-23 01:00:00",2550,55.26,"2023-02-23 00:11:30",12.45,0.338,"2023-02-23 00:07:00",0,"2023-02-23 00:00:30",952,23.45,23.74,"2023-02-23 00:00:30",23.21,"2023-02-23 00:51:00",83.3,85.1,"2023-02-23 00:49:30",81.5,"2023-02-23 00:16:30",29.64,29.91,"2023-02-23 00:01:00",29.45,"2023-02-23 00:57:30",30.87,30.97,"2023-02-23 00:00:30",30.76,"2023-02-23 00:33:30",30.95,30.97,"2023-02-23 00:03:30",30.89,"2023-02-23 00:20:00",30.58,30.66,"2023-02-23 00:42:00",30.52,"2023-02-23 00:13:00",30.43,30.43,"2023-02-23 00:00:30",30.36,"2023-02-23 00:08:00",30.23,30.33,"2023-02-23 00:47:30",30.15,"2023-02-23 00:23:30",58.22,58.3,"2023-02-23 00:09:00",58.12,"2023-02-23 00:58:00",57.77,57.82,"2023-02-23 00:01:30",57.72,"2023-02-23 00:59:30",23.75,23.76,"2023-02-23 00:03:00",23.74,"2023-02-23 00:58:00",41.37,41.4,"2023-02-23 00:59:00",41.35,"2023-02-23 00:00:30",43.54,43.55,"2023-02-23 00:25:30",43.52,"2023-02-23 00:01:00",47.31,47.34,"2023-02-23 00:58:00",47.28,"2023-02-23 00:01:30",0.000730883,0,0.698,66.24,21.6,65,1.7,"2023-02-23 00:07:00",0,"2023-02-23 00:03:30",1.546,64.84,21.03,42,3.7,"2023-02-23 00:05:00",0.4,"2023-02-23 00:16:00",-0.017,0
"2023-02-23 02:00:00",2551,54.86,"2023-02-23 01:59:30",12.55,0.35,"2023-02-23 01:02:00",0,"2023-02-23 01:00:30",951,23.4,23.49,"2023-02-23 01:30:00",23.34,"2023-02-23 01:05:30",84.4,85.2,"2023-02-23 01:20:30",83.4,"2023-02-23 01:03:30",29.22,29.47,"2023-02-23 01:02:00",29.08,"2023-02-23 01:43:00",30.63,30.76,"2023-02-23 01:00:30",30.53,"2023-02-23 01:57:30",30.87,30.97,"2023-02-23 01:01:30",30.73,"2023-02-23 01:47:00",30.58,30.66,"2023-02-23 01:51:00",30.52,"2023-02-23 01:11:00",30.42,30.44,"2023-02-23 01:52:30",30.37,"2023-02-23 01:13:30",30.27,30.36,"2023-02-23 01:54:30",30.21,"2023-02-23 01:20:30",58.07,58.15,"2023-02-23 01:01:00",57.98,"2023-02-23 01:58:30",57.71,57.75,"2023-02-23 01:04:00",57.66,"2023-02-23 01:54:30",23.75,23.77,"2023-02-23 01:58:30",23.74,"2023-02-23 01:19:00",41.39,41.42,"2023-02-23 01:59:30",41.37,"2023-02-23 01:04:00",43.55,43.57,"2023-02-23 01:52:00",43.54,"2023-02-23 01:01:00",47.36,47.4,"2023-02-23 01:48:00",47.31,"2023-02-23 01:03:00",0.0006275478,0,0.574,58.86,38.87,125,1.5,"2023-02-23 01:05:30",0,"2023-02-23 01:20:00",1.028,55.94,25.43,107,2.1,"2023-02-23 01:08:00",0,"2023-02-23 01:51:30",-0.019,0
"2023-02-23 03:00:00",2552,54.38,"2023-02-23 03:00:00",12.54,0.381,"2023-02-23 02:00:30",0,"2023-02-23 02:00:30",951,23.28,23.46,"2023-02-23 02:14:00",23.14,"2023-02-23 02:40:30",83.7,85.3,"2023-02-23 02:36:00",79.58,"2023-02-23 03:00:00",28.95,29.14,"2023-02-23 02:08:00",28.71,"2023-02-23 02:58:30",30.4,30.56,"2023-02-23 02:00:30",30.27,"2023-02-23 02:59:30",30.75,30.82,"2023-02-23 02:16:00",30.67,"2023-02-23 02:46:30",30.57,30.68,"2023-02-23 02:04:00",30.52,"2023-02-23 02:01:00",30.43,30.49,"2023-02-23 02:37:30",30.38,"2023-02-23 02:26:00",30.32,30.43,"2023-02-23 02:33:00",30.23,"2023-02-23 02:01:00",57.93,58,"2023-02-23 02:00:30",57.85,"2023-02-23 02:54:30",57.64,57.67,"2023-02-23 02:01:00",57.59,"2023-02-23 02:57:00",23.75,23.76,"2023-02-23 02:07:00",23.73,"2023-02-23 02:56:00",41.41,41.42,"2023-02-23 02:39:30",41.38,"2023-02-23 02:00:30",43.57,43.58,"2023-02-23 02:33:00",43.55,"2023-02-23 02:12:00",47.47,47.55,"2023-02-23 02:59:30",47.38,"2023-02-23 02:01:00",0.0005027751,0,0.713,86.5,24.75,20,2.5,"2023-02-23 03:00:00",0,"2023-02-23 02:09:30",1.353,93.3,17.49,117,3.8,"2023-02-23 03:00:00",0.3,"2023-02-23 02:54:00",-0.017,0
"2023-02-23 04:00:00",2553,54.07,"2023-02-23 03:11:30",12.41,0.394,"2023-02-23 03:01:30",0,"2023-02-23 03:00:30",951,22.94,23.34,"2023-02-23 03:06:30",22.75,"2023-02-23 04:00:00",77.13,80.9,"2023-02-23 03:56:00",74.18,"2023-02-23 03:05:30",28.63,28.79,"2023-02-23 03:03:00",28.46,"2023-02-23 03:54:30",30.17,30.35,"2023-02-23 03:04:30",30.07,"2023-02-23 04:00:00",30.71,30.76,"2023-02-23 03:01:30",30.56,"2023-02-23 03:53:00",30.57,30.66,"2023-02-23 03:03:00",30.51,"2023-02-23 03:48:30",30.43,30.49,"2023-02-23 03:33:30",30.38,"2023-02-23 03:56:30",30.34,30.43,"2023-02-23 03:05:30",30.25,"2023-02-23 03:21:30",57.8,57.89,"2023-02-23 03:01:30",57.72,"2023-02-23 03:56:30",57.58,57.64,"2023-02-23 03:03:30",57.51,"2023-02-23 03:57:30",23.73,23.74,"2023-02-23 03:04:00",23.72,"2023-02-23 03:31:30",41.42,41.44,"2023-02-23 03:22:30",41.4,"2023-02-23 03:02:30",43.57,43.58,"2023-02-23 03:04:30",43.56,"2023-02-23 03:09:00",47.58,47.64,"2023-02-23 04:00:00",47.52,"2023-02-23 03:03:00",0.0005460898,0,0.779,54.41,58.55,41,2.6,"2023-02-23 03:00:30",0,"2023-02-23 03:24:00",1.293,62.79,54.63,6,3.9,"2023-02-23 03:01:30",0,"2023-02-23 03:35:30",-0.015,0
"2023-02-23 05:00:00",2554,54.59,"2023-02-23 04:01:00",12.42,0.409,"2023-02-23 04:00:30",0,"2023-02-23 04:00:30",950,22.4,22.81,"2023-02-23 04:06:00",22.09,"2023-02-23 04:51:30",85.6,88.6,"2023-02-23 04:51:00",80.3,"2023-02-23 04:00:30",28.36,28.54,"2023-02-23 04:03:00",28.12,"2023-02-23 04:58:30",29.98,30.14,"2023-02-23 04:01:00",29.86,"2023-02-23 04:59:30",30.56,30.67,"2023-02-23 04:12:30",30.48,"2023-02-23 04:49:30",30.54,30.64,"2023-02-23 04:20:30",30.46,"2023-02-23 04:49:30",30.43,30.49,"2023-02-23 04:06:30",30.36,"2023-02-23 04:27:30",30.36,30.43,"2023-02-23 04:23:00",30.23,"2023-02-23 04:06:30",57.67,57.74,"2023-02-23 04:04:30",57.58,"2023-02-23 04:57:00",57.51,57.55,"2023-02-23 04:05:30",57.46,"2023-02-23 04:51:30",23.73,23.74,"2023-02-23 04:04:30",23.71,"2023-02-23 04:51:30",41.42,41.44,"2023-02-23 04:36:00",41.39,"2023-02-23 04:04:30",43.57,43.59,"2023-02-23 04:20:00",43.55,"2023-02-23 04:50:30",47.69,47.76,"2023-02-23 05:00:00",47.6,"2023-02-23 04:02:30",0.0005124555,0,1.055,35.27,19.61,57,2.2,"2023-02-23 04:46:00",0.3,"2023-02-23 04:01:00",1.727,27.42,10.45,49,3.1,"2023-02-23 04:17:30",0.5,"2023-02-23 04:03:00",-0.014,0
"2023-02-23 06:00:00",2555,54.57,"2023-02-23 05:28:30",12.44,0.419,"2023-02-23 05:25:30",0,"2023-02-23 05:00:30",950,22.11,22.26,"2023-02-23 05:29:00",21.9,"2023-02-23 06:00:00",88.7,89.5,"2023-02-23 05:11:00",87.3,"2023-02-23 05:47:00",28.11,28.27,"2023-02-23 05:03:00",27.92,"2023-02-23 05:58:30",29.76,29.94,"2023-02-23 05:02:00",29.63,"2023-02-23 05:58:00",30.45,30.56,"2023-02-23 05:01:00",30.33,"2023-02-23 05:50:30",30.45,30.59,"2023-02-23 05:06:30",30.33,"2023-02-23 05:49:00",30.43,30.46,"2023-02-23 05:18:00",30.36,"2023-02-23 05:41:00",30.38,30.43,"2023-02-23 05:07:30",30.28,"2023-02-23 05:27:30",57.55,57.61,"2023-02-23 05:02:30",57.47,"2023-02-23 05:52:00",57.45,57.51,"2023-02-23 05:05:30",57.39,"2023-02-23 05:56:00",23.72,23.73,"2023-02-23 05:30:30",23.7,"2023-02-23 05:36:00",41.43,41.45,"2023-02-23 05:21:30",41.4,"2023-02-23 05:26:00",43.56,43.58,"2023-02-23 05:26:30",43.54,"2023-02-23 05:23:30",47.86,48,"2023-02-23 05:56:30",47.73,"2023-02-23 05:03:00",0.0005044318,0,0.685,51.44,22.62,52,1.5,"2023-02-23 05:33:00",0,"2023-02-23 05:17:30",1.186,40.46,21.53,51,2.2,"2023-02-23 05:33:00",0.4,"2023-02-23 05:49:30",-0.019,0
"2023-02-23 07:00:00",2556,54.82,"2023-02-23 06:00:30",12.44,0.43,"2023-02-23 06:03:00",0,"2023-02-23 06:00:30",950,21.71,21.9,"2023-02-23 06:00:30",21.57,"2023-02-23 06:37:30",90.1,91.2,"2023-02-23 06:36:00",88.5,"2023-02-23 06:01:30",27.87,28.02,"2023-02-23 06:02:30",27.69,"2023-02-23 06:47:30",29.56,29.71,"2023-02-23 06:13:30",29.42,"2023-02-23 06:56:30",30.35,30.36,"2023-02-23 06:04:30",30.28,"2023-02-23 06:00:30",30.38,30.47,"2023-02-23 06:47:00",30.31,"2023-02-23 06:07:00",30.43,30.46,"2023-02-23 06:16:00",30.38,"2023-02-23 06:35:30",30.4,30.43,"2023-02-23 06:00:30",30.31,"2023-02-23 06:57:30",57.43,57.51,"2023-02-23 06:06:00",57.36,"2023-02-23 06:58:30",57.39,57.44,"2023-02-23 06:11:00",57.34,"2023-02-23 06:47:30",23.71,23.72,"2023-02-23 06:02:30",23.69,"2023-02-23 06:49:00",41.42,41.45,"2023-02-23 06:07:00",41.39,"2023-02-23 06:42:00",43.55,43.56,"2023-02-23 06:01:00",43.53,"2023-02-23 06:53:00",48.04,48.07,"2023-02-23 06:20:30",47.98,"2023-02-23 06:02:00",0.0005572019,0,0.278,51.18,16.29,129,1.2,"2023-02-23 06:46:30",0,"2023-02-23 06:01:00",0.748,54.79,21.17,55,1.6,"2023-02-23 06:49:30",0,"2023-02-23 06:04:30",-0.047,0.144
"2023-02-23 08:00:00",2557,55.22,"2023-02-23 07:01:00",12.39,0.443,"2023-02-23 07:10:30",0,"2023-02-23 07:00:30",950,21.46,21.65,"2023-02-23 07:11:00",21.24,"2023-02-23 07:56:30",91.2,92.8,"2023-02-23 07:50:00",89.4,"2023-02-23 07:01:30",27.62,27.79,"2023-02-23 07:03:00",27.48,"2023-02-23 07:44:00",29.36,29.53,"2023-02-23 07:01:30",29.32,"2023-02-23 07:20:00",30.24,30.35,"2023-02-23 07:02:00",30.13,"2023-02-23 07:47:00",30.38,30.47,"2023-02-23 07:27:00",30.29,"2023-02-23 07:07:30",30.43,30.45,"2023-02-23 07:50:00",30.39,"2023-02-23 07:36:30",30.38,30.43,"2023-02-23 07:01:00",30.26,"2023-02-23 07:45:30",57.31,57.37,"2023-02-23 07:01:30",57.23,"2023-02-23 07:58:30",57.33,57.39,"2023-02-23 07:02:00",57.26,"2023-02-23 07:58:30",23.69,23.71,"2023-02-23 07:08:00",23.69,"2023-02-23 07:00:30",41.39,41.42,"2023-02-23 07:02:00",41.37,"2023-02-23 07:26:30",43.53,43.54,"2023-02-23 07:02:00",43.51,"2023-02-23 07:51:00",48.11,48.17,"2023-02-23 07:50:00",48.04,"2023-02-23 07:01:30",0.0005283247,0,0.172,40.31,43.68,114,0.5,"2023-02-23 07:12:30",0,"2023-02-23 07:01:00",0.489,11.05,23.07,31,1,"2023-02-23 07:05:30",0,"2023-02-23 07:09:30",-0.002,0.948
"2023-02-23 09:00:00",2558,55.09,"2023-02-23 09:00:00",12.28,0.473,"2023-02-23 08:00:30",0,"2023-02-23 08:00:30",951,21.09,21.25,"2023-02-23 08:00:30",20.91,"2023-02-23 08:52:00",93.1,94.4,"2023-02-23 08:56:30",91.8,"2023-02-23 08:01:00",27.38,27.58,"2023-02-23 08:02:30",27.11,"2023-02-23 08:59:00",29.19,29.36,"2023-02-23 08:08:30",29.09,"2023-02-23 08:59:00",30.13,30.17,"2023-02-23 08:01:00",30.02,"2023-02-23 08:58:00",30.28,30.45,"2023-02-23 08:07:30",30.14,"2023-02-23 08:46:30",30.42,30.43,"2023-02-23 08:00:30",30.35,"2023-02-23 08:59:30",30.36,30.43,"2023-02-23 08:04:30",30.23,"2023-02-23 08:45:00",57.19,57.27,"2023-02-23 08:05:00",57.13,"2023-02-23 08:48:00",57.26,57.29,"2023-02-23 08:00:30",57.22,"2023-02-23 08:54:00",23.68,23.7,"2023-02-23 08:02:00",23.66,"2023-02-23 08:52:30",41.37,41.4,"2023-02-23 08:00:30",41.35,"2023-02-23 08:31:00",43.49,43.52,"2023-02-23 08:27:00",43.47,"2023-02-23 08:59:00",48.04,48.15,"2023-02-23 08:00:30",47.97,"2023-02-23 08:54:00",0.12223,0,0.347,56.35,15.68,48,1,"2023-02-23 08:46:30",0,"2023-02-23 08:00:30",0.756,35.33,32.86,47,1.5,"2023-02-23 08:47:00",0,"2023-02-23 08:05:30",0.023,1.851
"2023-02-23 10:00:00",2559,45.71,"2023-02-23 10:00:00",12.31,12.61,"2023-02-23 09:08:00",0.002,"2023-02-23 09:04:00",951,22.21,24.37,"2023-02-23 10:00:00",20.92,"2023-02-23 09:01:30",89.5,95.2,"2023-02-23 09:05:00",79.82,"2023-02-23 09:58:00",27.15,27.33,"2023-02-23 09:03:30",27.06,"2023-02-23 09:08:30",28.98,29.15,"2023-02-23 09:03:00",28.91,"2023-02-23 09:23:30",29.97,30.12,"2023-02-23 09:02:30",29.91,"2023-02-23 09:29:30",30.18,30.27,"2023-02-23 09:11:30",30.1,"2023-02-23 09:26:30",30.36,30.43,"2023-02-23 09:01:00",30.26,"2023-02-23 09:50:00",30.33,30.43,"2023-02-23 09:07:00",30.24,"2023-02-23 09:34:30",57.11,57.16,"2023-02-23 09:01:30",57.08,"2023-02-23 09:42:30",57.2,57.25,"2023-02-23 09:10:30",57.14,"2023-02-23 09:57:30",23.67,23.69,"2023-02-23 09:04:30",23.66,"2023-02-23 09:00:30",41.34,41.38,"2023-02-23 09:02:00",41.31,"2023-02-23 09:45:30",43.47,43.51,"2023-02-23 09:18:30",43.44,"2023-02-23 09:54:30",47.94,47.99,"2023-02-23 09:07:30",47.88,"2023-02-23 10:00:00",3.031709,0,0.405,76.44,62.97,169,1.3,"2023-02-23 09:44:30",0,"2023-02-23 09:00:30",0.568,94.6,40.2,155,2,"2023-02-23 10:00:00",0,"2023-02-23 09:02:00",0.548,2.639
"2023-02-23 11:00:00",2560,39.65,"2023-02-23 10:50:30",13.29,15.2,"2023-02-23 10:01:00",0.243,"2023-02-23 10:49:00",952,24.75,25.82,"2023-02-23 10:59:30",24.06,"2023-02-23 10:28:00",77.53,81.4,"2023-02-23 10:29:30",72.93,"2023-02-23 10:49:00",27.36,27.61,"2023-02-23 10:55:00",27.1,"2023-02-23 10:01:30",28.84,28.97,"2023-02-23 10:21:00",28.7,"2023-02-23 10:50:00",29.86,29.94,"2023-02-23 10:01:00",29.74,"2023-02-23 10:43:30",30.18,30.26,"2023-02-23 10:04:00",30.1,"2023-02-23 10:05:30",30.27,30.38,"2023-02-23 10:10:30",30.17,"2023-02-23 10:06:30",30.27,30.38,"2023-02-23 10:11:00",30.21,"2023-02-23 10:16:00",57.15,57.25,"2023-02-23 10:56:30",57.09,"2023-02-23 10:12:00",57.15,57.19,"2023-02-23 10:40:30",57.1,"2023-02-23 10:35:30",23.66,23.67,"2023-02-23 10:01:00",23.65,"2023-02-23 10:30:30",41.28,41.32,"2023-02-23 10:01:00",41.24,"2023-02-23 10:40:30",43.46,43.49,"2023-02-23 10:04:00",43.44,"2023-02-23 10:01:00",47.79,47.9,"2023-02-23 10:01:30",47.67,"2023-02-23 10:58:30",8.456907,0,1.253,196.9,41.37,175,3.3,"2023-02-23 10:54:00",0,"2023-02-23 10:04:30",1.963,197.6,30.77,188,3.9,"2023-02-23 10:36:00",0,"2023-02-23 10:04:30",1.627,3.232
"2023-02-23 12:00:00",2561,37.93,"2023-02-23 11:50:00",13.39,19.05,"2023-02-23 11:27:30",0.176,"2023-02-23 11:37:00",952,26.75,27.79,"2023-02-23 11:51:30",25.37,"2023-02-23 11:10:00",67.01,73.85,"2023-02-23 11:04:30",57.89,"2023-02-23 11:45:30",27.96,28.38,"2023-02-23 11:59:00",27.58,"2023-02-23 11:01:30",28.76,28.88,"2023-02-23 12:00:00",28.7,"2023-02-23 11:03:30",29.74,29.77,"2023-02-23 11:01:00",29.7,"2023-02-23 11:34:30",30.08,30.23,"2023-02-23 11:07:30",29.95,"2023-02-23 11:51:30",30.23,30.28,"2023-02-23 11:01:30",30.18,"2023-02-23 11:31:00",30.23,30.3,"2023-02-23 11:20:00",30.19,"2023-02-23 11:31:00",57.32,57.49,"2023-02-23 11:58:30",57.22,"2023-02-23 11:01:00",57.13,57.17,"2023-02-23 11:05:00",57.09,"2023-02-23 11:45:30",23.65,23.66,"2023-02-23 11:00:30",23.63,"2023-02-23 11:58:00",41.24,41.27,"2023-02-23 11:06:00",41.21,"2023-02-23 11:54:30",43.45,43.47,"2023-02-23 11:35:30",43.44,"2023-02-23 11:05:30",47.61,47.68,"2023-02-23 11:00:30",47.55,"2023-02-23 11:58:30",13.78369,0,1.361,180.1,43,144,4,"2023-02-23 11:03:30",0,"2023-02-23 11:04:30",2.108,184.4,33.16,107,4,"2023-02-23 11:27:30",0,"2023-02-23 11:41:30",2.752,3.584
"2023-02-23 13:00:00",2562,37.97,"2023-02-23 12:02:30",13.38,19.39,"2023-02-23 12:53:30",0.15,"2023-02-23 12:55:00",952,28.5,29.82,"2023-02-23 13:00:00",27.53,"2023-02-23 12:02:00",58.58,63.48,"2023-02-23 12:05:00",54.22,"2023-02-23 13:00:00",29.11,29.91,"2023-02-23 12:59:00",28.46,"2023-02-23 12:01:30",28.92,29.11,"2023-02-23 12:59:00",28.73,"2023-02-23 12:03:30",29.68,29.74,"2023-02-23 12:00:30",29.56,"2023-02-23 12:29:00",30,30.06,"2023-02-23 12:04:00",29.89,"2023-02-23 12:42:30",30.21,30.23,"2023-02-23 12:00:30",30.13,"2023-02-23 12:43:30",30.22,30.28,"2023-02-23 12:22:00",30.17,"2023-02-23 12:31:00",57.69,57.91,"2023-02-23 12:58:30",57.47,"2023-02-23 12:00:30",57.12,57.18,"2023-02-23 12:54:00",57.08,"2023-02-23 12:10:00",23.63,23.65,"2023-02-23 12:06:00",23.62,"2023-02-23 12:32:30",41.21,41.24,"2023-02-23 12:06:30",41.18,"2023-02-23 12:58:30",43.47,43.5,"2023-02-23 12:47:30",43.46,"2023-02-23 12:00:30",47.51,47.57,"2023-02-23 12:01:00",47.43,"2023-02-23 13:00:00",17.70367,0,1.561,174.8,44.67,250,4.6,"2023-02-23 12:31:00",0,"2023-02-23 12:23:00",2.362,179.6,36.2,203,4.4,"2023-02-23 12:43:30",0.5,"2023-02-23 12:05:30",3.614,3.658
"2023-02-23 14:00:00",2563,38.97,"2023-02-23 13:42:30",13.38,17.74,"2023-02-23 13:38:00",0.173,"2023-02-23 13:54:00",951,30.36,31.13,"2023-02-23 13:59:00",29.63,"2023-02-23 13:05:00",49.56,55.4,"2023-02-23 13:05:30",44.9,"2023-02-23 13:59:30",30.76,31.58,"2023-02-23 13:55:30",29.91,"2023-02-23 13:00:30",29.29,29.56,"2023-02-23 13:57:30",29.06,"2023-02-23 13:02:00",29.65,29.74,"2023-02-23 13:37:30",29.54,"2023-02-23 13:02:30",29.97,30.05,"2023-02-23 13:06:30",29.88,"2023-02-23 13:43:30",30.1,30.2,"2023-02-23 13:03:30",30.02,"2023-02-23 13:22:00",30.22,30.25,"2023-02-23 13:13:00",30.17,"2023-02-23 13:06:00",58.17,58.43,"2023-02-23 13:59:00",57.91,"2023-02-23 13:00:30",57.18,57.24,"2023-02-23 13:49:30",57.12,"2023-02-23 13:02:30",23.63,23.65,"2023-02-23 13:05:30",23.61,"2023-02-23 13:38:00",41.19,41.22,"2023-02-23 13:06:30",41.17,"2023-02-23 13:30:30",43.51,43.53,"2023-02-23 13:27:00",43.48,"2023-02-23 13:00:30",47.37,47.44,"2023-02-23 13:01:00",47.32,"2023-02-23 13:58:30",19.33172,0,1.444,172.3,60.36,193,3.8,"2023-02-23 13:23:00",0,"2023-02-23 13:13:30",2.203,175.7,53.58,216,5.7,"2023-02-23 13:08:00",0,"2023-02-23 13:13:00",4.066,3.452
"2023-02-23 15:00:00",2564,40.05,"2023-02-23 14:00:30",13.38,17.89,"2023-02-23 14:00:30",0.166,"2023-02-23 14:29:30",950,31.43,32.12,"2023-02-23 14:35:00",30.94,"2023-02-23 14:01:00",45.25,48.51,"2023-02-23 14:07:00",43.01,"2023-02-23 14:42:00",32.18,32.66,"2023-02-23 14:58:30",31.56,"2023-02-23 14:00:30",29.87,30.16,"2023-02-23 14:48:00",29.53,"2023-02-23 14:00:30",29.73,29.77,"2023-02-23 14:52:00",29.66,"2023-02-23 14:00:30",29.94,30.03,"2023-02-23 14:11:30",29.84,"2023-02-23 14:37:30",30.04,30.15,"2023-02-23 14:10:00",29.98,"2023-02-23 14:42:30",30.22,30.25,"2023-02-23 14:38:00",30.19,"2023-02-23 14:28:30",58.58,58.75,"2023-02-23 15:00:00",58.4,"2023-02-23 14:02:30",57.32,57.41,"2023-02-23 14:59:00",57.23,"2023-02-23 14:00:30",23.64,23.66,"2023-02-23 14:56:00",23.62,"2023-02-23 14:01:00",41.19,41.22,"2023-02-23 14:51:30",41.17,"2023-02-23 14:02:30",43.54,43.55,"2023-02-23 14:39:30",43.51,"2023-02-23 14:02:00",47.32,47.33,"2023-02-23 14:00:30",47.31,"2023-02-23 14:52:00",12.97962,0,1.102,132.1,66.97,122,3.4,"2023-02-23 14:50:00",0,"2023-02-23 14:02:00",1.614,143.5,63.73,130,4.8,"2023-02-23 14:35:00",0,"2023-02-23 14:02:00",2.786,2.971
"2023-02-23 16:00:00",2565,41.39,"2023-02-23 15:41:00",13.35,18.47,"2023-02-23 15:39:00",0.135,"2023-02-23 15:41:00",949,32.35,33.54,"2023-02-23 15:38:00",31.39,"2023-02-23 15:02:00",43.14,45.36,"2023-02-23 15:04:30",40.53,"2023-02-23 15:38:30",33,33.55,"2023-02-23 15:57:30",32.53,"2023-02-23 15:00:30",30.5,30.76,"2023-02-23 15:50:30",30.14,"2023-02-23 15:00:30",29.89,29.97,"2023-02-23 16:00:00",29.74,"2023-02-23 15:00:30",29.93,30.05,"2023-02-23 15:55:00",29.83,"2023-02-23 15:09:30",30.02,30.05,"2023-02-23 15:19:00",29.98,"2023-02-23 15:37:00",30.22,30.27,"2023-02-23 15:13:00",30.15,"2023-02-23 15:56:00",58.85,59.02,"2023-02-23 16:00:00",58.7,"2023-02-23 15:04:00",57.45,57.54,"2023-02-23 16:00:00",57.4,"2023-02-23 15:00:30",23.66,23.68,"2023-02-23 15:55:30",23.64,"2023-02-23 15:17:30",41.21,41.24,"2023-02-23 15:58:00",41.17,"2023-02-23 15:19:30",43.56,43.57,"2023-02-23 15:32:30",43.54,"2023-02-23 15:00:30",47.31,47.32,"2023-02-23 15:02:00",47.3,"2023-02-23 15:22:00",17.76079,0,1.657,189.8,55.47,199,4.2,"2023-02-23 15:42:00",0,"2023-02-23 15:15:30",2.855,193.8,45.02,205,5.8,"2023-02-23 15:46:00",0,"2023-02-23 15:15:30",3.814,2.257
"2023-02-23 17:00:00",2566,42.95,"2023-02-23 16:42:30",13.34,18.37,"2023-02-23 16:47:00",0.148,"2023-02-23 16:29:30",948,32.36,32.97,"2023-02-23 16:40:00",31.98,"2023-02-23 16:09:30",41.75,43.73,"2023-02-23 16:10:00",38.77,"2023-02-23 16:59:00",33.69,33.77,"2023-02-23 16:28:00",33.5,"2023-02-23 16:01:00",31.1,31.38,"2023-02-23 16:51:00",30.76,"2023-02-23 16:00:30",30.14,30.35,"2023-02-23 16:58:30",29.94,"2023-02-23 16:01:00",29.97,30.03,"2023-02-23 16:17:00",29.87,"2023-02-23 16:33:30",30.02,30.02,"2023-02-23 16:01:00",29.98,"2023-02-23 16:03:00",30.19,30.23,"2023-02-23 16:00:30",30.1,"2023-02-23 16:48:30",59.03,59.06,"2023-02-23 16:41:00",58.98,"2023-02-23 16:02:00",57.62,57.7,"2023-02-23 16:59:00",57.52,"2023-02-23 16:00:30",23.69,23.71,"2023-02-23 16:52:30",23.67,"2023-02-23 16:02:00",41.26,41.31,"2023-02-23 16:56:00",41.21,"2023-02-23 16:01:00",43.58,43.6,"2023-02-23 16:36:00",43.57,"2023-02-23 16:00:30",47.32,47.37,"2023-02-23 16:36:30",47.29,"2023-02-23 16:06:00",8.859907,0,1.449,221.5,53.23,242,4.3,"2023-02-23 16:03:30",0,"2023-02-23 16:01:30",2.412,214.9,42.82,203,5.3,"2023-02-23 16:25:30",0,"2023-02-23 16:20:00",1.911,1.389
"2023-02-23 18:00:00",2567,42.87,"2023-02-23 18:00:00",13.36,18.32,"2023-02-23 17:41:30",0.16,"2023-02-23 17:45:30",948,33.19,34.49,"2023-02-23 17:53:30",32.45,"2023-02-23 17:00:30",38.2,40.6,"2023-02-23 17:01:00",35.57,"2023-02-23 17:54:00",33.59,33.77,"2023-02-23 17:07:00",33.5,"2023-02-23 17:32:00",31.61,31.79,"2023-02-23 17:45:30",31.38,"2023-02-23 17:00:30",30.4,30.56,"2023-02-23 17:52:30",30.3,"2023-02-23 17:02:00",30.01,30.16,"2023-02-23 17:59:00",29.91,"2023-02-23 17:01:30",30.02,30.05,"2023-02-23 17:57:00",30,"2023-02-23 17:04:30",30.16,30.25,"2023-02-23 17:37:00",30.05,"2023-02-23 17:42:00",59.04,59.09,"2023-02-23 17:20:00",59.02,"2023-02-23 17:49:00",57.76,57.8,"2023-02-23 17:33:00",57.7,"2023-02-23 17:00:30",23.72,23.74,"2023-02-23 17:29:00",23.69,"2023-02-23 17:00:30",41.34,41.38,"2023-02-23 17:50:30",41.28,"2023-02-23 17:00:30",43.61,43.63,"2023-02-23 17:54:30",43.59,"2023-02-23 17:00:30",47.37,47.42,"2023-02-23 17:54:30",47.32,"2023-02-23 17:01:30",10.03803,0,1.352,165.1,40.53,159,3.3,"2023-02-23 17:38:00",0,"2023-02-23 17:01:30",2.343,168.3,31.82,168,6.1,"2023-02-23 17:56:30",0.4,"2023-02-23 17:01:00",2.19,0.48
"2023-02-23 19:00:00",2568,41.9,"2023-02-23 18:38:00",13.33,18.26,"2023-02-23 18:58:30",0.125,"2023-02-23 18:07:30",947,34.19,34.79,"2023-02-23 18:26:00",33.55,"2023-02-23 18:15:00",36.49,38.18,"2023-02-23 18:08:30",35.18,"2023-02-23 18:44:30",33.65,33.88,"2023-02-23 18:59:30",33.5,"2023-02-23 18:00:30",31.9,32.01,"2023-02-23 18:56:00",31.77,"2023-02-23 18:06:30",30.67,30.79,"2023-02-23 18:54:30",30.52,"2023-02-23 18:05:00",30.14,30.24,"2023-02-23 18:49:30",30,"2023-02-23 18:05:00",30.02,30.05,"2023-02-23 18:19:30",30,"2023-02-23 18:13:30",30.14,30.23,"2023-02-23 18:22:00",30.07,"2023-02-23 18:02:00",59.06,59.1,"2023-02-23 19:00:00",59.02,"2023-02-23 18:01:00",57.81,57.87,"2023-02-23 18:59:30",57.77,"2023-02-23 18:00:30",23.73,23.76,"2023-02-23 18:58:30",23.71,"2023-02-23 18:19:30",41.4,41.45,"2023-02-23 18:56:00",41.35,"2023-02-23 18:03:00",43.65,43.67,"2023-02-23 18:32:30",43.62,"2023-02-23 18:00:30",47.38,47.41,"2023-02-23 18:06:00",47.34,"2023-02-23 18:55:30",11.86441,0,1.947,197.8,46.27,151,6.3,"2023-02-23 18:11:00",0,"2023-02-23 18:14:00",3.458,198.5,34.47,179,7.2,"2023-02-23 18:10:00",0.3,"2023-02-23 18:25:30",1.263,0.012
"2023-02-23 20:00:00",2569,42.33,"2023-02-23 19:01:00",13.34,13.46,"2023-02-23 19:23:00",0.152,"2023-02-23 19:12:00",947,33.35,33.89,"2023-02-23 19:04:00",32.96,"2023-02-23 19:34:30",37.06,38.45,"2023-02-23 19:33:00",36.1,"2023-02-23 19:04:30",33.72,33.92,"2023-02-23 19:03:00",33.5,"2023-02-23 19:50:30",32.16,32.26,"2023-02-23 19:54:30",31.99,"2023-02-23 19:06:00",30.89,31.02,"2023-02-23 19:55:30",30.72,"2023-02-23 19:07:00",30.22,30.4,"2023-02-23 19:58:00",30.1,"2023-02-23 19:12:30",30.06,30.2,"2023-02-23 19:58:00",30,"2023-02-23 19:12:30",30.13,30.23,"2023-02-23 19:01:00",30.02,"2023-02-23 19:19:00",59.05,59.09,"2023-02-23 19:03:00",58.98,"2023-02-23 19:56:00",57.9,57.96,"2023-02-23 19:57:30",57.85,"2023-02-23 19:10:00",23.76,23.78,"2023-02-23 19:21:30",23.75,"2023-02-23 19:00:30",41.48,41.52,"2023-02-23 19:36:30",41.43,"2023-02-23 19:00:30",43.68,43.7,"2023-02-23 19:39:30",43.65,"2023-02-23 19:27:00",47.36,47.39,"2023-02-23 19:32:00",47.32,"2023-02-23 19:13:30",3.689794,0,1.616,200.5,42.76,181,4.5,"2023-02-23 19:18:30",0,"2023-02-23 19:06:30",3.394,194.9,20.03,170,6.5,"2023-02-23 19:11:00",0.3,"2023-02-23 19:20:00",0.422,0
"2023-02-23 21:00:00",2570,46.05,"2023-02-23 20:29:00",12.75,10.84,"2023-02-23 21:00:00",0,"2023-02-23 20:55:00",948,32.64,33.5,"2023-02-23 20:10:00",31.26,"2023-02-23 21:00:00",37.91,40.01,"2023-02-23 20:58:30",36.23,"2023-02-23 20:13:00",33.16,33.52,"2023-02-23 20:04:30",32.85,"2023-02-23 21:00:00",32.34,32.41,"2023-02-23 20:31:00",32.21,"2023-02-23 20:03:30",31.11,31.22,"2023-02-23 20:59:00",30.93,"2023-02-23 20:07:00",30.38,30.52,"2023-02-23 20:57:30",30.27,"2023-02-23 20:03:00",30.19,30.23,"2023-02-23 20:06:00",30.05,"2023-02-23 20:14:00",30.15,30.23,"2023-02-23 20:01:00",30.02,"2023-02-23 20:07:00",58.92,59.01,"2023-02-23 20:07:00",58.82,"2023-02-23 21:00:00",57.95,57.98,"2023-02-23 20:29:30",57.92,"2023-02-23 20:13:00",23.78,23.8,"2023-02-23 21:00:00",23.76,"2023-02-23 20:04:00",41.53,41.58,"2023-02-23 20:59:00",41.49,"2023-02-23 20:08:00",43.66,43.7,"2023-02-23 20:01:00",43.64,"2023-02-23 20:15:00",47.33,47.37,"2023-02-23 20:01:30",47.3,"2023-02-23 20:52:00",1.547231,0,1.49,175.3,36.59,203,3.6,"2023-02-23 20:25:30",0,"2023-02-23 20:20:00",3.35,184.1,17.99,204,6,"2023-02-23 20:21:30",0.6,"2023-02-23 20:05:30",0.192,0
"2023-02-23 22:00:00",2571,48.57,"2023-02-23 21:00:30",12.38,0.282,"2023-02-23 21:54:00",0,"2023-02-23 21:00:30",948,30.26,31.26,"2023-02-23 21:00:30",29.49,"2023-02-23 21:57:30",41.59,42.89,"2023-02-23 21:58:00",39.88,"2023-02-23 21:01:00",32.49,32.89,"2023-02-23 21:02:30",32.1,"2023-02-23 21:59:00",32.32,32.41,"2023-02-23 21:00:30",32.21,"2023-02-23 21:43:00",31.27,31.38,"2023-02-23 21:27:00",31.09,"2023-02-23 21:00:30",30.53,30.66,"2023-02-23 21:45:30",30.36,"2023-02-23 21:11:00",30.24,30.33,"2023-02-23 21:59:00",30.2,"2023-02-23 21:02:30",30.19,30.23,"2023-02-23 21:13:30",30.1,"2023-02-23 21:14:00",58.72,58.87,"2023-02-23 21:03:00",58.59,"2023-02-23 21:57:00",57.97,58,"2023-02-23 21:06:00",57.93,"2023-02-23 21:22:00",23.79,23.81,"2023-02-23 21:49:30",23.78,"2023-02-23 21:06:30",41.58,41.6,"2023-02-23 21:54:00",41.56,"2023-02-23 21:03:00",43.66,43.67,"2023-02-23 21:11:00",43.64,"2023-02-23 21:50:00",47.29,47.33,"2023-02-23 21:03:00",47.23,"2023-02-23 21:57:30",0.008879463,0,1.006,159.4,29.38,124,4.2,"2023-02-23 21:01:00",0,"2023-02-23 21:03:00",2.234,175.7,21.74,133,5.7,"2023-02-23 21:01:00",0.8,"2023-02-23 21:23:00",0.007,0
"2023-02-23 23:00:00",2572,51.94,"2023-02-23 22:00:30",12.61,0.301,"2023-02-23 22:00:30",0,"2023-02-23 22:00:30",949,28.75,29.49,"2023-02-23 22:00:30",27.92,"2023-02-23 22:57:30",47.21,51.45,"2023-02-23 22:55:00",43.08,"2023-02-23 22:01:30",31.84,32.2,"2023-02-23 22:03:00",31.48,"2023-02-23 22:57:00",32.17,32.24,"2023-02-23 22:08:00",32.01,"2023-02-23 22:59:00",31.36,31.43,"2023-02-23 22:32:30",31.28,"2023-02-23 22:47:00",30.59,30.71,"2023-02-23 22:58:00",30.52,"2023-02-23 22:03:00",30.35,30.43,"2023-02-23 22:37:00",30.23,"2023-02-23 22:09:30",30.22,30.25,"2023-02-23 22:08:00",30.17,"2023-02-23 22:18:30",58.49,58.61,"2023-02-23 22:00:30",58.38,"2023-02-23 22:58:00",57.93,57.97,"2023-02-23 22:00:30",57.88,"2023-02-23 22:49:00",23.8,23.81,"2023-02-23 22:31:00",23.79,"2023-02-23 22:00:30",41.62,41.64,"2023-02-23 22:45:00",41.58,"2023-02-23 22:00:30",43.64,43.67,"2023-02-23 22:06:00",43.61,"2023-02-23 22:30:00",47.2,47.24,"2023-02-23 22:04:00",47.17,"2023-02-23 22:44:00",0.0004868631,0,0.729,101.5,39.2,55,2,"2023-02-23 22:29:00",0,"2023-02-23 22:42:00",1.375,116,24.63,72,3.2,"2023-02-23 22:19:30",0.5,"2023-02-23 22:45:30",-0.007,0
"2023-02-24 00:00:00",2573,52.4,"2023-02-23 23:59:30",12.59,0.305,"2023-02-24 00:00:00",0,"2023-02-23 23:00:30",950,27.77,28.07,"2023-02-23 23:44:00",27.46,"2023-02-23 23:33:00",54.07,60.81,"2023-02-23 23:59:00",50.71,"2023-02-23 23:01:00",31.28,31.58,"2023-02-23 23:01:00",31.1,"2023-02-23 23:56:30",31.93,32.02,"2023-02-23 23:00:30",31.77,"2023-02-23 23:53:00",31.38,31.48,"2023-02-23 23:18:00",31.31,"2023-02-23 23:20:30",30.72,30.85,"2023-02-23 23:52:30",30.54,"2023-02-23 23:01:00",30.43,30.43,"2023-02-23 23:00:30",30.38,"2023-02-23 23:10:00",30.22,30.23,"2023-02-23 23:00:30",30.17,"2023-02-23 23:09:30",58.31,58.4,"2023-02-23 23:06:30",58.21,"2023-02-24 00:00:00",57.88,57.92,"2023-02-23 23:00:30",57.85,"2023-02-23 23:31:00",23.8,23.82,"2023-02-23 23:39:30",23.79,"2023-02-23 23:07:30",41.63,41.66,"2023-02-23 23:38:00",41.61,"2023-02-23 23:19:00",43.63,43.64,"2023-02-23 23:01:00",43.62,"2023-02-23 23:01:30",47.16,47.19,"2023-02-23 23:02:00",47.14,"2023-02-23 23:50:00",0.0005654337,0,1.119,80.2,40.81,102,3.2,"2023-02-23 23:39:30",0,"2023-02-23 23:27:30",1.932,73.42,42.47,110,5.9,"2023-02-23 23:40:30",0.6,"2023-02-23 23:04:30",0.004,0
"2023-02-24 01:00:00",2574,52.32,"2023-02-24 00:07:30",12.58,0.303,"2023-02-24 00:01:30",0,"2023-02-24 00:00:30",951,27.04,27.66,"2023-02-24 00:00:30",26.41,"2023-02-24 00:59:30",64.88,67.26,"2023-02-24 00:59:30",60.56,"2023-02-24 00:00:30",30.88,31.13,"2023-02-24 00:00:30",30.69,"2023-02-24 00:46:00",31.71,31.79,"2023-02-24 00:00:30",31.57,"2023-02-24 00:43:00",31.36,31.47,"2023-02-24 00:06:30",31.27,"2023-02-24 00:47:30",30.78,30.87,"2023-02-24 00:02:30",30.71,"2023-02-24 00:05:30",30.44,30.49,"2023-02-24 00:43:30",30.4,"2023-02-24 00:05:00",30.22,30.25,"2023-02-24 00:05:30",30.19,"2023-02-24 00:18:30",58.17,58.24,"2023-02-24 00:01:30",58.09,"2023-02-24 00:58:30",57.81,57.86,"2023-02-24 00:00:30",57.78,"2023-02-24 00:26:00",23.8,23.81,"2023-02-24 00:17:30",23.79,"2023-02-24 00:34:30",41.64,41.66,"2023-02-24 00:08:30",41.62,"2023-02-24 00:01:30",43.64,43.66,"2023-02-24 00:17:00",43.63,"2023-02-24 00:18:00",47.12,47.14,"2023-02-24 00:00:30",47.08,"2023-02-24 00:53:00",0.0005149402,0,1.958,112.7,21.7,84,5.3,"2023-02-24 00:12:30",0.4,"2023-02-24 00:12:00",3.055,109.8,13.79,119,6.9,"2023-02-24 00:10:30",1.3,"2023-02-24 00:34:30",0.017,0
"2023-02-24 02:00:00",2575,53.07,"2023-02-24 01:01:00",12.44,0.317,"2023-02-24 01:01:30",0,"2023-02-24 01:00:30",951,25.76,26.35,"2023-02-24 01:00:30",25.17,"2023-02-24 01:58:00",69.36,72.42,"2023-02-24 02:00:00",66.62,"2023-02-24 01:01:00",30.49,30.74,"2023-02-24 01:00:30",30.33,"2023-02-24 01:38:00",31.46,31.59,"2023-02-24 01:00:30",31.36,"2023-02-24 01:50:00",31.35,31.38,"2023-02-24 01:02:30",31.26,"2023-02-24 01:43:30",30.79,30.87,"2023-02-24 01:05:30",30.73,"2023-02-24 01:07:00",30.51,30.62,"2023-02-24 01:50:00",30.4,"2023-02-24 01:01:00",30.23,30.28,"2023-02-24 01:46:00",30.19,"2023-02-24 01:07:30",58.03,58.11,"2023-02-24 01:05:30",57.94,"2023-02-24 01:59:30",57.76,57.78,"2023-02-24 01:00:30",57.71,"2023-02-24 01:55:30",23.79,23.8,"2023-02-24 01:01:30",23.78,"2023-02-24 01:54:30",41.65,41.67,"2023-02-24 01:48:30",41.63,"2023-02-24 01:13:00",43.64,43.66,"2023-02-24 01:10:30",43.61,"2023-02-24 01:12:00",47.12,47.14,"2023-02-24 01:57:00",47.09,"2023-02-24 01:01:30",0.0006460945,0,1.537,120.8,20.61,112,4.1,"2023-02-24 01:30:00",0.5,"2023-02-24 01:19:00",2.433,120,15.71,130,4.7,"2023-02-24 01:39:00",0.8,"2023-02-24 01:19:30",0.004,0
"2023-02-24 03:00:00",2576,54.31,"2023-02-24 02:01:00",12.5,0.343,"2023-02-24 02:00:30",0,"2023-02-24 02:00:30",950,24.63,25.18,"2023-02-24 02:00:30",24.19,"2023-02-24 02:55:30",75.26,77.12,"2023-02-24 02:54:00",71.97,"2023-02-24 02:00:30",30.07,30.33,"2023-02-24 02:01:00",29.89,"2023-02-24 02:45:30",31.24,31.38,"2023-02-24 02:00:30",31.1,"2023-02-24 02:58:30",31.31,31.38,"2023-02-24 02:00:30",31.17,"2023-02-24 02:50:30",30.79,30.88,"2023-02-24 02:33:00",30.73,"2023-02-24 02:02:30",30.6,30.64,"2023-02-24 02:07:00",30.48,"2023-02-24 02:03:00",30.27,30.39,"2023-02-24 02:51:30",30.21,"2023-02-24 02:32:00",57.89,57.98,"2023-02-24 02:09:30",57.8,"2023-02-24 02:59:30",57.69,57.74,"2023-02-24 02:18:30",57.65,"2023-02-24 02:52:30",23.78,23.79,"2023-02-24 02:08:00",23.76,"2023-02-24 02:31:30",41.67,41.7,"2023-02-24 02:54:00",41.65,"2023-02-24 02:01:30",43.63,43.66,"2023-02-24 02:10:30",43.61,"2023-02-24 02:17:00",47.16,47.2,"2023-02-24 02:48:30",47.13,"2023-02-24 02:08:30",0.0007486078,0,1.243,118.8,19.09,117,2.9,"2023-02-24 02:44:00",0.4,"2023-02-24 02:37:30",1.993,116.7,14.05,101,4.8,"2023-02-24 02:52:00",0.8,"2023-02-24 02:02:30",-0.005,0
"2023-02-24 04:00:00",2577,54.73,"2023-02-24 03:30:00",12.5,0.329,"2023-02-24 03:26:00",0,"2023-02-24 03:00:30",950,24.06,24.33,"2023-02-24 03:13:00",23.6,"2023-02-24 03:58:30",76.77,78.09,"2023-02-24 03:57:00",75.67,"2023-02-24 03:18:30",29.71,29.93,"2023-02-24 03:02:30",29.5,"2023-02-24 03:47:00",31,31.17,"2023-02-24 03:00:30",30.94,"2023-02-24 03:55:30",31.17,31.32,"2023-02-24 03:06:00",31.06,"2023-02-24 03:59:30",30.78,30.88,"2023-02-24 03:09:00",30.73,"2023-02-24 03:16:00",30.63,30.64,"2023-02-24 03:01:00",30.58,"2023-02-24 03:17:30",30.35,30.43,"2023-02-24 03:38:00",30.21,"2023-02-24 03:41:00",57.74,57.8,"2023-02-24 03:00:30",57.67,"2023-02-24 03:49:00",57.63,57.7,"2023-02-24 03:04:30",57.56,"2023-02-24 03:59:30",23.78,23.8,"2023-02-24 03:06:30",23.76,"2023-02-24 03:56:30",41.68,41.7,"2023-02-24 03:28:00",41.67,"2023-02-24 03:36:00",43.64,43.65,"2023-02-24 03:06:30",43.62,"2023-02-24 03:01:30",47.2,47.24,"2023-02-24 03:40:00",47.16,"2023-02-24 03:02:00",0.0006509642,0,1.445,107.2,19.05,118,2.9,"2023-02-24 03:39:30",0.4,"2023-02-24 03:41:30",2.44,109.8,14.03,119,4.5,"2023-02-24 03:07:30",0.6,"2023-02-24 03:31:00",-0.004,0
"2023-02-24 05:00:00",2578,55.25,"2023-02-24 04:00:30",12.48,0.386,"2023-02-24 04:00:30",0,"2023-02-24 04:00:30",950,23.09,23.61,"2023-02-24 04:00:30",22.62,"2023-02-24 04:59:30",79.96,81.8,"2023-02-24 04:56:00",77.44,"2023-02-24 04:01:00",29.34,29.52,"2023-02-24 04:09:00",29.08,"2023-02-24 04:56:00",30.78,30.97,"2023-02-24 04:01:00",30.61,"2023-02-24 04:54:30",31.12,31.17,"2023-02-24 04:01:30",31.01,"2023-02-24 04:55:30",30.78,30.87,"2023-02-24 04:41:00",30.73,"2023-02-24 04:08:30",30.63,30.64,"2023-02-24 04:00:30",30.6,"2023-02-24 04:11:30",30.4,30.43,"2023-02-24 04:00:30",30.3,"2023-02-24 04:10:30",57.6,57.69,"2023-02-24 04:00:30",57.53,"2023-02-24 04:51:00",57.57,57.61,"2023-02-24 04:06:00",57.51,"2023-02-24 04:57:30",23.76,23.78,"2023-02-24 04:02:30",23.75,"2023-02-24 04:35:30",41.68,41.7,"2023-02-24 04:02:30",41.66,"2023-02-24 04:08:30",43.63,43.65,"2023-02-24 04:10:00",43.62,"2023-02-24 04:50:00",47.22,47.25,"2023-02-24 04:30:00",47.2,"2023-02-24 04:02:00",0.0007844122,0,0.618,89.3,25.25,85,1.6,"2023-02-24 04:04:00",0,"2023-02-24 04:21:00",1.224,98.1,18.72,98,3.1,"2023-02-24 04:03:30",0,"2023-02-24 04:25:30",-0.018,0
"2023-02-24 06:00:00",2579,56.26,"2023-02-24 05:00:30",12.46,0.428,"2023-02-24 05:03:00",0,"2023-02-24 05:00:30",949,22.32,22.62,"2023-02-24 05:00:30",22.03,"2023-02-24 05:53:30",83.2,84.9,"2023-02-24 06:00:00",81.2,"2023-02-24 05:01:00",28.99,29.17,"2023-02-24 05:03:30",28.77,"2023-02-24 05:59:30",30.54,30.66,"2023-02-24 05:02:00",30.35,"2023-02-24 05:52:00",30.97,31.12,"2023-02-24 05:04:30",30.85,"2023-02-24 05:54:30",30.79,30.87,"2023-02-24 05:16:00",30.73,"2023-02-24 05:04:30",30.64,30.64,"2023-02-24 05:01:00",30.58,"2023-02-24 05:47:30",30.42,30.43,"2023-02-24 05:01:00",30.36,"2023-02-24 05:04:00",57.45,57.55,"2023-02-24 05:00:30",57.37,"2023-02-24 05:50:30",57.51,57.55,"2023-02-24 05:00:30",57.45,"2023-02-24 05:54:00",23.76,23.78,"2023-02-24 05:07:00",23.74,"2023-02-24 05:59:30",41.67,41.69,"2023-02-24 05:03:00",41.64,"2023-02-24 05:35:30",43.62,43.63,"2023-02-24 05:00:30",43.61,"2023-02-24 05:44:00",47.23,47.26,"2023-02-24 06:00:00",47.21,"2023-02-24 05:04:00",0.0007518659,0,0.48,125.4,30.04,80,1.2,"2023-02-24 05:13:00",0,"2023-02-24 05:03:00",0.974,122.7,20.64,104,2,"2023-02-24 05:06:00",0,"2023-02-24 05:21:00",-0.021,0
"2023-02-24 07:00:00",2580,56.3,"2023-02-24 06:24:00",12.35,0.429,"2023-02-24 06:19:00",0,"2023-02-24 06:00:30",949,21.74,22,"2023-02-24 06:12:00",21.5,"2023-02-24 06:58:30",85.5,86.9,"2023-02-24 06:52:00",84.1,"2023-02-24 06:18:30",28.65,28.84,"2023-02-24 06:01:00",28.46,"2023-02-24 06:51:00",30.29,30.38,"2023-02-24 06:00:30",30.14,"2023-02-24 06:50:00",30.87,30.97,"2023-02-24 06:01:00",30.72,"2023-02-24 06:58:00",30.75,30.87,"2023-02-24 06:08:00",30.63,"2023-02-24 06:51:30",30.63,30.64,"2023-02-24 06:00:30",30.58,"2023-02-24 06:14:30",30.43,30.47,"2023-02-24 06:03:30",30.38,"2023-02-24 06:27:30",57.31,57.4,"2023-02-24 06:00:30",57.23,"2023-02-24 07:00:00",57.44,57.49,"2023-02-24 06:00:30",57.4,"2023-02-24 06:38:30",23.75,23.76,"2023-02-24 06:30:00",23.74,"2023-02-24 06:06:00",41.66,41.68,"2023-02-24 06:12:30",41.63,"2023-02-24 06:55:30",43.61,43.63,"2023-02-24 06:00:30",43.59,"2023-02-24 06:43:00",47.23,47.26,"2023-02-24 06:09:00",47.2,"2023-02-24 06:58:00",0.0007383178,0,0.604,98.5,24.21,75,1.2,"2023-02-24 06:08:00",0,"2023-02-24 06:06:00",1.126,106.6,18.88,82,2.5,"2023-02-24 06:58:00",0,"2023-02-24 06:29:30",-0.044,0.145
"2023-02-24 08:00:00",2581,56.55,"2023-02-24 07:06:30",12.34,0.446,"2023-02-24 07:06:00",0,"2023-02-24 07:00:30",950,21.16,21.51,"2023-02-24 07:00:30",20.85,"2023-02-24 07:50:30",88.2,90.3,"2023-02-24 07:51:00",86,"2023-02-24 07:01:30",28.36,28.58,"2023-02-24 07:06:30",28.16,"2023-02-24 07:55:30",30.08,30.16,"2023-02-24 07:10:00",29.94,"2023-02-24 07:46:30",30.75,30.79,"2023-02-24 07:01:30",30.68,"2023-02-24 07:57:00",30.63,30.8,"2023-02-24 07:01:00",30.52,"2023-02-24 07:56:30",30.63,30.64,"2023-02-24 07:00:30",30.58,"2023-02-24 07:21:30",30.43,30.47,"2023-02-24 07:19:30",30.38,"2023-02-24 07:29:30",57.17,57.25,"2023-02-24 07:04:00",57.1,"2023-02-24 07:50:00",57.37,57.41,"2023-02-24 07:00:30",57.33,"2023-02-24 07:46:00",23.73,23.76,"2023-02-24 07:05:00",23.71,"2023-02-24 07:59:00",41.64,41.67,"2023-02-24 07:20:00",41.61,"2023-02-24 07:39:00",43.58,43.6,"2023-02-24 07:01:00",43.56,"2023-02-24 07:43:30",47.18,47.21,"2023-02-24 07:03:00",47.15,"2023-02-24 07:55:00",0.0007545287,0,0.336,59.48,27.36,120,1,"2023-02-24 07:28:00",0,"2023-02-24 07:06:30",0.725,63.81,28.85,41,1.5,"2023-02-24 07:01:00",0,"2023-02-24 07:39:00",0,0.955
"2023-02-24 09:00:00",2582,55.65,"2023-02-24 09:00:00",12.22,0.509,"2023-02-24 08:00:30",0,"2023-02-24 08:00:30",950,21.12,21.38,"2023-02-24 08:59:30",20.85,"2023-02-24 08:03:30",89.7,90.9,"2023-02-24 08:20:00",88.5,"2023-02-24 09:00:00",28.07,28.19,"2023-02-24 08:05:00",27.88,"2023-02-24 08:58:00",29.84,29.96,"2023-02-24 08:11:30",29.73,"2023-02-24 08:38:30",30.62,30.76,"2023-02-24 08:01:00",30.52,"2023-02-24 08:47:00",30.57,30.66,"2023-02-24 08:48:30",30.52,"2023-02-24 08:04:30",30.61,30.64,"2023-02-24 08:00:30",30.51,"2023-02-24 08:35:00",30.43,30.46,"2023-02-24 08:24:00",30.38,"2023-02-24 08:15:30",57.05,57.14,"2023-02-24 08:04:00",57,"2023-02-24 08:45:00",57.31,57.35,"2023-02-24 08:04:30",57.25,"2023-02-24 09:00:00",23.72,23.74,"2023-02-24 08:25:30",23.71,"2023-02-24 08:05:00",41.6,41.63,"2023-02-24 08:03:00",41.55,"2023-02-24 08:56:30",43.55,43.58,"2023-02-24 08:04:00",43.52,"2023-02-24 08:46:00",47.12,47.17,"2023-02-24 08:03:30",47.08,"2023-02-24 08:47:30",0.1085506,0,0.337,353.2,19.84,341,0.9,"2023-02-24 08:29:00",0,"2023-02-24 08:01:00",0.688,347,19.72,345,1.2,"2023-02-24 08:51:30",0,"2023-02-24 08:01:00",0.021,1.86
"2023-02-24 10:00:00",2583,49.6,"2023-02-24 10:00:00",12.29,12.52,"2023-02-24 09:02:00",0.002,"2023-02-24 09:04:30",951,21.83,22.81,"2023-02-24 10:00:00",21.44,"2023-02-24 09:07:30",86.8,88.8,"2023-02-24 09:04:30",83.1,"2023-02-24 09:59:00",27.93,28,"2023-02-24 09:09:00",27.84,"2023-02-24 09:06:30",29.63,29.75,"2023-02-24 09:01:30",29.53,"2023-02-24 09:38:00",30.49,30.56,"2023-02-24 09:01:30",30.33,"2023-02-24 09:58:30",30.57,30.66,"2023-02-24 09:01:30",30.47,"2023-02-24 09:58:30",30.56,30.64,"2023-02-24 09:06:00",30.43,"2023-02-24 09:51:30",30.43,30.45,"2023-02-24 09:12:00",30.39,"2023-02-24 09:03:30",56.96,57.01,"2023-02-24 09:00:30",56.92,"2023-02-24 09:42:00",57.24,57.28,"2023-02-24 09:20:00",57.2,"2023-02-24 09:54:30",23.71,23.73,"2023-02-24 09:35:30",23.7,"2023-02-24 09:32:00",41.54,41.57,"2023-02-24 09:01:00",41.49,"2023-02-24 09:58:00",43.52,43.55,"2023-02-24 09:01:30",43.48,"2023-02-24 09:58:30",47.04,47.09,"2023-02-24 09:00:30",46.98,"2023-02-24 09:57:30",2.437953,0,1.023,14.23,21.34,356,2.3,"2023-02-24 09:35:00",0.3,"2023-02-24 09:04:30",1.481,16.22,14.28,20,2.9,"2023-02-24 09:41:00",0.5,"2023-02-24 09:11:00",0.426,2.652
"2023-02-24 11:00:00",2584,44.52,"2023-02-24 10:54:30",13.31,13.86,"2023-02-24 10:07:30",0.303,"2023-02-24 10:58:30",952,23.92,24.78,"2023-02-24 11:00:00",22.87,"2023-02-24 10:00:30",76.63,82.7,"2023-02-24 10:00:30",70.98,"2023-02-24 11:00:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00",5.369066,0,0.993,93.5,49.36,165,2.4,"2023-02-24 10:35:00",0,"2023-02-24 10:00:30",1.473,88.9,40.74,160,2.8,"2023-02-24 10:40:30",0,"2023-02-24 10:09:00",1.015,3.249
"2023-02-24 12:00:00",2585,40.41,"2023-02-24 12:00:00",13.44,18.68,"2023-02-24 11:09:30",0.187,"2023-02-24 11:57:00",952,25.51,26.68,"2023-02-24 11:52:30",24.65,"2023-02-24 11:02:30",68.9,71.96,"2023-02-24 11:21:30",64.61,"2023-02-24 12:00:00",28.53,28.77,"2023-02-24 11:43:30",28.27,"2023-02-24 11:09:30",29.35,29.42,"2023-02-24 11:48:00",29.32,"2023-02-24 11:06:00",30.24,30.35,"2023-02-24 11:00:30",30.11,"2023-02-24 11:58:00",30.36,30.43,"2023-02-24 11:19:30",30.31,"2023-02-24 11:09:00",30.43,30.51,"2023-02-24 11:10:00",30.4,"2023-02-24 11:19:00",30.42,30.45,"2023-02-24 11:01:00",30.36,"2023-02-24 11:13:30",57.13,57.25,"2023-02-24 12:00:00",57.03,"2023-02-24 11:01:30",57.16,57.19,"2023-02-24 11:01:00",57.12,"2023-02-24 11:33:30",23.68,23.7,"2023-02-24 11:32:00",23.67,"2023-02-24 11:13:00",41.45,41.49,"2023-02-24 11:00:30",41.41,"2023-02-24 11:58:30",43.48,43.51,"2023-02-24 11:09:30",43.47,"2023-02-24 11:38:00",46.85,46.91,"2023-02-24 11:01:30",46.78,"2023-02-24 11:57:00",8.463097,0,1.054,152.1,49.98,239,2.4,"2023-02-24 11:24:30",0,"2023-02-24 11:03:30",1.641,157.4,47.29,221,3.3,"2023-02-24 11:16:30",0,"2023-02-24 11:29:00",1.662,3.597
"2023-02-24 13:00:00",2586,35.47,"2023-02-24 12:51:30",13.38,19.18,"2023-02-24 12:51:00",0.14,"2023-02-24 12:54:30",951,28.25,29.71,"2023-02-24 12:51:00",26.43,"2023-02-24 12:00:30",58.11,64.72,"2023-02-24 12:02:00",52.59,"2023-02-24 12:48:00",29.32,29.94,"2023-02-24 12:59:30",28.71,"2023-02-24 12:00:30",29.47,29.56,"2023-02-24 12:48:30",29.32,"2023-02-24 12:03:00",30.15,30.17,"2023-02-24 12:13:00",30.11,"2023-02-24 12:45:30",30.34,30.45,"2023-02-24 12:28:00",30.21,"2023-02-24 12:55:00",30.43,30.46,"2023-02-24 12:30:00",30.36,"2023-02-24 12:25:00",30.41,30.45,"2023-02-24 12:16:00",30.28,"2023-02-24 12:47:30",57.38,57.59,"2023-02-24 12:59:30",57.21,"2023-02-24 12:02:00",57.14,57.17,"2023-02-24 12:00:30",57.09,"2023-02-24 12:32:00",23.67,23.69,"2023-02-24 12:14:30",23.66,"2023-02-24 12:58:00",41.4,41.44,"2023-02-24 12:03:00",41.36,"2023-02-24 12:57:30",43.48,43.5,"2023-02-24 12:40:00",43.48,"2023-02-24 12:00:30",46.75,46.8,"2023-02-24 12:00:30",46.7,"2023-02-24 12:53:00",15.28546,0,1.217,155.3,66.28,35,2.8,"2023-02-24 12:57:00",0,"2023-02-24 12:23:00",1.771,161.7,51.15,88,6,"2023-02-24 12:50:00",0,"2023-02-24 12:01:30",3.139,3.666
"2023-02-24 14:00:00",2587,36.83,"2023-02-24 13:21:00",13.37,19.08,"2023-02-24 13:16:00",0.16,"2023-02-24 13:45:30",951,29.84,30.47,"2023-02-24 13:26:00",28.84,"2023-02-24 13:03:30",52.35,55.66,"2023-02-24 13:04:30",50.69,"2023-02-24 13:27:00",30.82,31.58,"2023-02-24 13:55:00",29.94,"2023-02-24 13:00:30",29.72,29.96,"2023-02-24 13:58:00",29.53,"2023-02-24 13:01:00",30.14,30.15,"2023-02-24 13:00:30",30.1,"2023-02-24 13:41:00",30.2,30.37,"2023-02-24 13:15:00",30.1,"2023-02-24 13:51:00",30.42,30.43,"2023-02-24 13:00:30",30.36,"2023-02-24 13:38:00",30.38,30.45,"2023-02-24 13:47:00",30.25,"2023-02-24 13:52:30",57.8,58.03,"2023-02-24 14:00:00",57.58,"2023-02-24 13:02:30",57.16,57.2,"2023-02-24 13:46:30",57.1,"2023-02-24 13:13:00",23.66,23.67,"2023-02-24 13:33:00",23.65,"2023-02-24 13:36:30",41.38,41.41,"2023-02-24 13:06:00",41.35,"2023-02-24 13:27:00",43.49,43.51,"2023-02-24 13:30:30",43.48,"2023-02-24 13:05:00",46.66,46.71,"2023-02-24 13:01:30",46.59,"2023-02-24 13:58:00",17.62673,0,1.66,180,55.61,120,3.8,"2023-02-24 13:48:00",0,"2023-02-24 14:00:00",2.483,178.4,39.62,170,6.3,"2023-02-24 13:31:30",0,"2023-02-24 13:13:30",3.659,3.449
"2023-02-24 15:00:00",2588,39.93,"2023-02-24 14:00:30",13.37,19.46,"2023-02-24 14:04:00",0.157,"2023-02-24 14:30:30",950,30.16,30.73,"2023-02-24 14:57:30",29.56,"2023-02-24 14:24:30",52.4,53.96,"2023-02-24 14:25:30",50.77,"2023-02-24 14:01:30",32.05,32.39,"2023-02-24 14:53:30",31.56,"2023-02-24 14:00:30",30.2,30.53,"2023-02-24 14:59:00",29.94,"2023-02-24 14:00:30",30.15,30.17,"2023-02-24 14:40:30",30.1,"2023-02-24 14:01:30",30.15,30.23,"2023-02-24 14:14:30",30.1,"2023-02-24 14:02:00",30.35,30.43,"2023-02-24 14:03:00",30.23,"2023-02-24 14:36:00",30.32,30.41,"2023-02-24 14:01:00",30.23,"2023-02-24 14:54:00",58.16,58.27,"2023-02-24 14:59:30",58.03,"2023-02-24 14:02:00",57.27,57.35,"2023-02-24 14:55:30",57.19,"2023-02-24 14:00:30",23.67,23.69,"2023-02-24 14:25:00",23.66,"2023-02-24 14:02:30",41.36,41.38,"2023-02-24 14:00:30",41.35,"2023-02-24 14:02:30",43.51,43.54,"2023-02-24 14:54:00",43.48,"2023-02-24 14:02:30",46.6,46.63,"2023-02-24 14:00:30",46.57,"2023-02-24 14:22:00",12.53089,0,1.435,212.3,45.37,230,4.3,"2023-02-24 14:49:00",0,"2023-02-24 14:07:00",2.304,205.8,37.29,225,5.4,"2023-02-24 14:48:00",0.6,"2023-02-24 14:54:00",2.627,2.958
"2023-02-24 16:00:00",2589,39.22,"2023-02-24 15:45:00",13.38,19.03,"2023-02-24 15:36:00",0.155,"2023-02-24 15:15:30",949,30.89,31.85,"2023-02-24 15:56:30",29.77,"2023-02-24 15:15:30",50.72,54.09,"2023-02-24 15:17:00",46.4,"2023-02-24 15:56:30",32.75,33.27,"2023-02-24 15:59:30",32.31,"2023-02-24 15:00:30",30.73,30.99,"2023-02-24 15:55:30",30.45,"2023-02-24 15:01:30",30.28,30.35,"2023-02-24 15:31:30",30.13,"2023-02-24 15:01:00",30.16,30.24,"2023-02-24 15:47:00",30.1,"2023-02-24 15:15:30",30.26,30.38,"2023-02-24 15:06:30",30.18,"2023-02-24 15:30:00",30.26,30.38,"2023-02-24 15:06:00",30.19,"2023-02-24 15:55:30",58.4,58.56,"2023-02-24 15:56:30",58.26,"2023-02-24 15:02:00",57.38,57.44,"2023-02-24 15:59:00",57.31,"2023-02-24 15:01:30",23.69,23.7,"2023-02-24 15:58:00",23.67,"2023-02-24 15:14:30",41.37,41.4,"2023-02-24 15:57:30",41.35,"2023-02-24 15:01:00",43.55,43.57,"2023-02-24 15:53:30",43.51,"2023-02-24 15:03:30",46.61,46.63,"2023-02-24 16:00:00",46.59,"2023-02-24 15:01:00",15.49898,0,1.177,251.8,74.96,5,3.6,"2023-02-24 15:09:30",0,"2023-02-24 15:06:30",1.843,245.1,61.1,89,5.1,"2023-02-24 15:09:30",0,"2023-02-24 15:21:30",3.302,2.245
"2023-02-24 17:00:00",2590,39,"2023-02-24 16:45:30",13.35,16.19,"2023-02-24 17:00:00",0.123,"2023-02-24 16:11:00",948,32.4,33.16,"2023-02-24 16:28:30",31.4,"2023-02-24 17:00:00",45.03,48.68,"2023-02-24 17:00:00",42.56,"2023-02-24 16:27:00",33.63,34.13,"2023-02-24 16:59:30",33.26,"2023-02-24 16:01:00",31.24,31.56,"2023-02-24 16:58:00",30.97,"2023-02-24 16:00:30",30.44,30.56,"2023-02-24 16:37:30",30.28,"2023-02-24 16:02:00",30.16,30.26,"2023-02-24 16:56:30",30.1,"2023-02-24 16:12:30",30.24,30.33,"2023-02-24 16:42:30",30.19,"2023-02-24 16:43:30",30.23,30.3,"2023-02-24 16:04:00",30.19,"2023-02-24 16:50:30",58.65,58.78,"2023-02-24 16:56:30",58.53,"2023-02-24 16:00:30",57.49,57.59,"2023-02-24 16:57:30",57.44,"2023-02-24 16:01:30",23.71,23.72,"2023-02-24 16:59:00",23.7,"2023-02-24 16:01:00",41.41,41.45,"2023-02-24 16:55:00",41.38,"2023-02-24 16:01:30",43.58,43.59,"2023-02-24 16:35:00",43.55,"2023-02-24 16:01:00",46.62,46.63,"2023-02-24 16:02:00",46.6,"2023-02-24 16:08:00",14.87031,0,1.202,178,70.61,122,3.3,"2023-02-24 16:54:00",0,"2023-02-24 16:03:00",1.757,165.3,68.85,66,5.7,"2023-02-24 16:33:00",0.3,"2023-02-24 16:11:30",3.225,1.381
"2023-02-24 18:00:00",2591,41.51,"2023-02-24 17:00:30",13.1,13.28,"2023-02-24 17:10:30",0.002,"2023-02-24 17:06:00",948,28.78,31.34,"2023-02-24 17:00:30",27.47,"2023-02-24 17:59:00",59.95,66.29,"2023-02-24 17:37:00",49.08,"2023-02-24 17:00:30",34.04,34.2,"2023-02-24 17:12:30",33.81,"2023-02-24 17:57:30",31.78,32,"2023-02-24 17:46:00",31.51,"2023-02-24 17:00:30",30.67,30.76,"2023-02-24 17:31:30",30.48,"2023-02-24 17:14:00",30.26,30.39,"2023-02-24 17:59:00",30.12,"2023-02-24 17:11:00",30.24,30.34,"2023-02-24 17:39:30",30.21,"2023-02-24 17:03:00",30.22,30.25,"2023-02-24 17:16:00",30.19,"2023-02-24 17:09:00",58.77,58.81,"2023-02-24 17:09:30",58.71,"2023-02-24 17:55:30",57.65,57.72,"2023-02-24 17:47:30",57.55,"2023-02-24 17:01:30",23.74,23.76,"2023-02-24 17:56:30",23.72,"2023-02-24 17:00:30",41.46,41.49,"2023-02-24 17:41:30",41.43,"2023-02-24 17:04:00",43.58,43.59,"2023-02-24 17:01:30",43.56,"2023-02-24 17:18:30",46.59,46.62,"2023-02-24 17:00:30",46.57,"2023-02-24 17:19:30",5.008787,0,1.754,187.7,52.97,306,5,"2023-02-24 17:18:30",0,"2023-02-24 17:30:00",3.057,177.9,39.6,238,7.6,"2023-02-24 17:25:00",0,"2023-02-24 17:36:30",1.02,0.472
"2023-02-24 19:00:00",2592,46.29,"2023-02-24 19:00:00",13.44,"NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30",947,28.57,29.53,"2023-02-24 18:43:30",27.4,"2023-02-24 18:04:30",62.04,65.24,"2023-02-24 18:15:00",54.94,"2023-02-24 18:36:00","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30",7.998694,0,0.964,283.9,48.3,308,2.9,"2023-02-24 18:03:00",0,"2023-02-24 18:01:00",1.532,280.2,37.58,266,3.3,"2023-02-24 18:02:30",0.3,"2023-02-24 18:36:00",0.834,0.012
"2023-02-24 20:00:00",2593,44.85,"2023-02-24 19:16:00",13.39,13.5,"2023-02-24 19:19:30",0.14,"2023-02-24 19:55:00",948,27,30.46,"2023-02-24 19:14:30",24.78,"2023-02-24 19:59:30",71.08,78.38,"2023-02-24 19:45:00",55.17,"2023-02-24 19:13:30",33.39,33.54,"2023-02-24 19:12:30",33.1,"2023-02-24 19:55:30",32.3,32.41,"2023-02-24 19:35:30",32.17,"2023-02-24 19:02:30",31.14,31.28,"2023-02-24 19:52:30",30.97,"2023-02-24 19:07:30",30.48,30.64,"2023-02-24 19:49:00",30.31,"2023-02-24 19:00:30",30.33,30.43,"2023-02-24 19:52:30",30.23,"2023-02-24 19:23:00",30.22,30.25,"2023-02-24 19:13:30",30.19,"2023-02-24 19:16:00",58.62,58.66,"2023-02-24 19:03:00",58.55,"2023-02-24 20:00:00",57.81,57.85,"2023-02-24 19:29:30",57.78,"2023-02-24 19:02:30",23.78,23.8,"2023-02-24 19:49:30",23.76,"2023-02-24 19:08:30",41.56,41.58,"2023-02-24 19:10:30",41.53,"2023-02-24 19:21:00",43.58,43.62,"2023-02-24 19:10:30",43.54,"2023-02-24 19:47:30",46.59,46.67,"2023-02-24 19:00:30",46.54,"2023-02-24 19:38:30",3.892892,0,2.375,220,42.14,151,6.6,"2023-02-24 19:28:30",0,"2023-02-24 19:55:30",5.036,213.9,28.71,208,10.7,"2023-02-24 19:41:00",0.3,"2023-02-24 19:03:30",0.346,0
"2023-02-24 21:00:00",2594,52.71,"2023-02-24 20:00:30",12.76,9.95,"2023-02-24 21:00:00",0,"2023-02-24 20:54:30",949,24.68,24.81,"2023-02-24 20:26:00",24.32,"2023-02-24 20:59:30",80.5,83.2,"2023-02-24 20:50:00",77.11,"2023-02-24 20:02:00",32.8,33.14,"2023-02-24 20:00:30",32.46,"2023-02-24 20:59:00",32.39,32.41,"2023-02-24 20:00:30",32.34,"2023-02-24 20:58:30",31.32,31.41,"2023-02-24 20:57:00",31.18,"2023-02-24 20:03:00",30.58,30.66,"2023-02-24 20:39:30",30.52,"2023-02-24 20:55:00",30.42,30.43,"2023-02-24 20:01:00",30.28,"2023-02-24 20:06:30",30.22,30.25,"2023-02-24 20:44:30",30.19,"2023-02-24 20:31:00",58.46,58.56,"2023-02-24 20:02:00",58.33,"2023-02-24 21:00:00",57.83,57.86,"2023-02-24 20:56:00",57.81,"2023-02-24 20:02:00",23.79,23.81,"2023-02-24 20:59:30",23.78,"2023-02-24 20:04:00",41.6,41.63,"2023-02-24 20:53:00",41.56,"2023-02-24 20:00:30",43.55,43.58,"2023-02-24 20:09:00",43.54,"2023-02-24 20:03:30",46.55,46.57,"2023-02-24 20:39:30",46.53,"2023-02-24 20:07:00",0.6735794,0,1.642,200.1,41.97,183,4.3,"2023-02-24 20:41:30",0,"2023-02-24 20:37:00",3.067,194.7,21.52,164,7,"2023-02-24 20:57:30",0.3,"2023-02-24 20:03:00",0.056,0
"2023-02-24 22:00:00",2595,55.4,"2023-02-24 21:00:30",12.63,0.366,"2023-02-24 21:45:00",0,"2023-02-24 21:00:30",949,23.73,24.26,"2023-02-24 21:00:30",23.21,"2023-02-24 21:59:30",84.4,86.4,"2023-02-24 21:59:00",82.6,"2023-02-24 21:00:30",32.12,32.47,"2023-02-24 21:01:00",31.75,"2023-02-24 21:57:30",32.29,32.41,"2023-02-24 21:00:30",32.17,"2023-02-24 21:44:00",31.44,31.58,"2023-02-24 21:50:00",31.3,"2023-02-24 21:01:00",30.7,30.87,"2023-02-24 21:53:00",30.54,"2023-02-24 21:06:30",30.43,30.46,"2023-02-24 21:26:30",30.4,"2023-02-24 21:10:30",30.22,30.25,"2023-02-24 21:37:30",30.19,"2023-02-24 21:11:30",58.23,58.36,"2023-02-24 21:00:30",58.11,"2023-02-24 21:59:30",57.82,57.87,"2023-02-24 21:20:30",57.8,"2023-02-24 21:21:00",23.8,23.81,"2023-02-24 21:20:30",23.79,"2023-02-24 21:15:30",41.63,41.67,"2023-02-24 21:39:30",41.61,"2023-02-24 21:02:00",43.56,43.58,"2023-02-24 21:53:30",43.55,"2023-02-24 21:00:30",46.53,46.55,"2023-02-24 21:50:30",46.51,"2023-02-24 21:34:30",0.006618092,0,1.558,161.5,29.64,133,3.8,"2023-02-24 21:09:30",0,"2023-02-24 21:15:30",2.958,166.2,17.31,150,5.8,"2023-02-24 21:25:30",0.5,"2023-02-24 21:36:00",-0.007,0
"2023-02-24 23:00:00",2596,56.27,"2023-02-24 22:59:30",12.59,0.373,"2023-02-24 22:24:00",0,"2023-02-24 22:00:30",950,23.02,23.22,"2023-02-24 22:12:00",22.88,"2023-02-24 22:54:30",86,86.7,"2023-02-24 22:20:00",85,"2023-02-24 22:30:30",31.46,31.78,"2023-02-24 22:00:30",31.16,"2023-02-24 22:54:00",32.11,32.21,"2023-02-24 22:00:30",31.98,"2023-02-24 22:37:30",31.55,31.58,"2023-02-24 22:02:00",31.44,"2023-02-24 22:05:30",30.78,30.88,"2023-02-24 22:22:30",30.73,"2023-02-24 22:01:30",30.47,30.59,"2023-02-24 22:57:30",30.4,"2023-02-24 22:17:30",30.24,30.28,"2023-02-24 22:31:00",30.21,"2023-02-24 22:02:00",58.01,58.12,"2023-02-24 22:00:30",57.92,"2023-02-24 22:50:00",57.78,57.82,"2023-02-24 22:02:30",57.74,"2023-02-24 22:59:00",23.8,23.81,"2023-02-24 22:03:00",23.79,"2023-02-24 22:04:30",41.67,41.7,"2023-02-24 22:53:00",41.63,"2023-02-24 22:03:00",43.57,43.58,"2023-02-24 22:05:30",43.53,"2023-02-24 22:49:00",46.54,46.57,"2023-02-24 22:40:00",46.51,"2023-02-24 22:33:00",0.000881977,0,0.845,159.1,40.4,159,1.9,"2023-02-24 22:52:30",0,"2023-02-24 22:43:00",1.537,162,32.58,192,3.1,"2023-02-24 22:34:00",0.4,"2023-02-24 22:10:00",-0.016,0
"2023-02-25 00:00:00",2597,56.05,"2023-02-24 23:11:30",12.44,0.375,"2023-02-24 23:04:30",0,"2023-02-24 23:00:30",951,22.82,22.9,"2023-02-24 23:12:00",22.75,"2023-02-24 23:39:00",86.1,86.8,"2023-02-24 23:08:00",85.3,"2023-02-24 23:45:30",30.92,31.16,"2023-02-24 23:00:30",30.73,"2023-02-24 23:47:00",31.84,32,"2023-02-24 23:00:30",31.75,"2023-02-24 23:26:30",31.55,31.58,"2023-02-24 23:07:30",31.47,"2023-02-24 23:25:30",30.87,30.98,"2023-02-24 23:40:30",30.75,"2023-02-24 23:10:30",30.58,30.64,"2023-02-24 23:08:00",30.43,"2023-02-24 23:03:30",30.29,30.41,"2023-02-24 23:34:00",30.17,"2023-02-24 23:16:00",57.83,57.91,"2023-02-24 23:00:30",57.74,"2023-02-24 23:57:00",57.72,57.76,"2023-02-24 23:01:00",57.66,"2023-02-24 23:56:30",23.79,23.81,"2023-02-24 23:44:30",23.78,"2023-02-24 23:46:30",41.69,41.7,"2023-02-24 23:14:00",41.67,"2023-02-24 23:02:00",43.55,43.58,"2023-02-24 23:00:30",43.53,"2023-02-24 23:35:00",46.51,46.54,"2023-02-24 23:01:30",46.46,"2023-02-24 23:49:30",0.0008197073,0,0.467,145.9,75.29,126,1.4,"2023-02-24 23:08:30",0,"2023-02-24 23:02:00",0.703,132.5,75.35,115,1.8,"2023-02-24 23:02:30",0,"2023-02-24 23:10:00",-0.021,0
"2023-02-25 01:00:00",2598,54.3,"2023-02-25 00:59:00",12.55,0.365,"2023-02-25 00:50:30",0,"2023-02-25 00:00:30",951,23.14,23.35,"2023-02-25 00:55:00",22.81,"2023-02-25 00:01:30",85.2,86.1,"2023-02-25 01:00:00",84.1,"2023-02-25 00:31:00",30.47,30.74,"2023-02-25 00:01:00",30.31,"2023-02-25 00:52:00",31.58,31.79,"2023-02-25 00:01:30",31.38,"2023-02-25 00:57:30",31.48,31.58,"2023-02-25 00:10:00",31.35,"2023-02-25 00:57:30",30.95,31.04,"2023-02-25 00:39:00",30.85,"2023-02-25 00:01:00",30.63,30.65,"2023-02-25 00:56:00",30.58,"2023-02-25 00:47:00",30.37,30.43,"2023-02-25 00:21:30",30.25,"2023-02-25 00:03:30",57.68,57.76,"2023-02-25 00:01:00",57.61,"2023-02-25 00:59:30",57.65,57.7,"2023-02-25 00:07:30",57.61,"2023-02-25 00:42:30",23.79,23.81,"2023-02-25 00:36:00",23.78,"2023-02-25 00:12:30",41.68,41.7,"2023-02-25 00:01:30",41.66,"2023-02-25 00:10:30",43.54,43.57,"2023-02-25 00:57:30",43.53,"2023-02-25 00:06:00",46.45,46.5,"2023-02-25 00:05:00",46.43,"2023-02-25 00:36:00",0.0006425055,0,0.748,57.05,32.06,74,2.1,"2023-02-25 00:46:30",0,"2023-02-25 00:01:00",1.189,61.88,34.54,45,2.7,"2023-02-25 00:46:30",0.3,"2023-02-25 00:01:00",-0.017,0
"2023-02-25 02:00:00",2599,53.96,"2023-02-25 02:00:00",12.52,0.369,"2023-02-25 01:12:30",0,"2023-02-25 01:00:30",951,23.2,23.41,"2023-02-25 01:08:00",23.08,"2023-02-25 01:43:30",87.4,89,"2023-02-25 01:37:00",85.2,"2023-02-25 01:03:00",30.17,30.35,"2023-02-25 01:04:00",29.94,"2023-02-25 01:59:00",31.32,31.41,"2023-02-25 01:01:00",31.17,"2023-02-25 01:50:30",31.36,31.45,"2023-02-25 01:02:30",31.24,"2023-02-25 01:48:00",30.98,31.06,"2023-02-25 01:12:30",30.88,"2023-02-25 01:28:30",30.63,30.67,"2023-02-25 01:50:30",30.58,"2023-02-25 01:05:00",30.41,30.43,"2023-02-25 01:01:30",30.36,"2023-02-25 01:24:30",57.56,57.61,"2023-02-25 01:00:30",57.49,"2023-02-25 01:54:00",57.59,57.64,"2023-02-25 01:00:30",57.55,"2023-02-25 01:38:00",23.79,23.8,"2023-02-25 01:07:30",23.78,"2023-02-25 01:09:00",41.68,41.7,"2023-02-25 01:23:00",41.65,"2023-02-25 01:05:00",43.55,43.56,"2023-02-25 01:20:30",43.53,"2023-02-25 01:52:00",46.46,46.49,"2023-02-25 01:51:30",46.43,"2023-02-25 01:02:00",0.000436002,0,1.125,46.67,24.03,45,2.3,"2023-02-25 01:53:00",0,"2023-02-25 01:27:00",1.859,47.77,20.35,59,3.4,"2023-02-25 01:13:30",0,"2023-02-25 01:45:00",-0.014,0
"2023-02-25 03:00:00",2600,53.57,"2023-02-25 02:59:30",12.5,0.385,"2023-02-25 02:00:30",0,"2023-02-25 02:00:30",950,23.19,23.29,"2023-02-25 02:14:00",23.14,"2023-02-25 02:07:30",87.7,88.3,"2023-02-25 02:06:00",86.9,"2023-02-25 02:48:30",29.88,29.99,"2023-02-25 02:01:30",29.71,"2023-02-25 02:54:30",31.08,31.2,"2023-02-25 02:05:30",30.97,"2023-02-25 02:37:30",31.33,31.38,"2023-02-25 02:03:00",31.19,"2023-02-25 02:50:00",30.96,31.06,"2023-02-25 02:23:30",30.86,"2023-02-25 02:57:30",30.65,30.72,"2023-02-25 02:44:30",30.58,"2023-02-25 02:03:30",30.42,30.43,"2023-02-25 02:01:00",30.36,"2023-02-25 02:24:00",57.45,57.52,"2023-02-25 02:01:00",57.4,"2023-02-25 02:40:00",57.53,57.56,"2023-02-25 02:00:30",57.5,"2023-02-25 02:30:00",23.77,23.79,"2023-02-25 02:00:30",23.76,"2023-02-25 02:44:00",41.68,41.7,"2023-02-25 02:29:30",41.67,"2023-02-25 02:00:30",43.56,43.57,"2023-02-25 02:12:30",43.53,"2023-02-25 02:09:30",46.49,46.51,"2023-02-25 02:46:30",46.46,"2023-02-25 02:00:30",0.0004273042,0,0.96,51.63,22.25,29,2.6,"2023-02-25 02:58:00",0,"2023-02-25 02:39:00",1.662,54.05,17.43,44,3.5,"2023-02-25 02:48:00",0.6,"2023-02-25 02:16:00",-0.016,0
"2023-02-25 04:00:00",2601,53.53,"2023-02-25 03:02:30",12.39,0.399,"2023-02-25 03:00:30",0,"2023-02-25 03:00:30",950,22.92,23.15,"2023-02-25 03:05:00",22.81,"2023-02-25 03:44:00",89.5,90.4,"2023-02-25 03:34:30",87.5,"2023-02-25 03:01:00",29.62,29.76,"2023-02-25 03:09:30",29.5,"2023-02-25 03:36:30",30.91,30.99,"2023-02-25 03:25:00",30.76,"2023-02-25 03:51:30",31.17,31.31,"2023-02-25 03:07:00",31.09,"2023-02-25 03:38:00",30.92,31.04,"2023-02-25 03:22:00",30.78,"2023-02-25 04:00:00",30.66,30.77,"2023-02-25 03:37:30",30.62,"2023-02-25 03:03:00",30.42,30.46,"2023-02-25 03:20:00",30.38,"2023-02-25 03:16:30",57.34,57.42,"2023-02-25 03:00:30",57.28,"2023-02-25 03:59:30",57.47,57.5,"2023-02-25 03:00:30",57.44,"2023-02-25 03:33:30",23.77,23.79,"2023-02-25 03:13:30",23.76,"2023-02-25 03:04:30",41.69,41.72,"2023-02-25 03:05:30",41.67,"2023-02-25 03:04:00",43.55,43.57,"2023-02-25 03:26:30",43.53,"2023-02-25 03:08:00",46.52,46.54,"2023-02-25 03:49:30",46.51,"2023-02-25 03:00:30",0.0005498759,0,1.061,22.21,32.03,23,2.3,"2023-02-25 03:19:00",0.3,"2023-02-25 03:37:30",1.7,25.52,25.1,22,3.7,"2023-02-25 03:01:00",0.3,"2023-02-25 03:14:30",-0.015,0
"2023-02-25 05:00:00",2602,53.64,"2023-02-25 04:32:30",12.38,0.409,"2023-02-25 04:25:30",0,"2023-02-25 04:00:30",949,22.82,23.03,"2023-02-25 04:15:30",22.55,"2023-02-25 04:59:30",89.3,90.6,"2023-02-25 05:00:00",87.2,"2023-02-25 04:17:30",29.37,29.54,"2023-02-25 04:06:30",29.24,"2023-02-25 04:56:00",30.7,30.76,"2023-02-25 04:00:30",30.56,"2023-02-25 04:49:00",31.13,31.17,"2023-02-25 04:01:00",31.02,"2023-02-25 04:55:00",30.85,30.98,"2023-02-25 04:12:00",30.77,"2023-02-25 04:31:00",30.66,30.74,"2023-02-25 04:34:00",30.54,"2023-02-25 04:11:00",30.43,30.49,"2023-02-25 04:57:30",30.39,"2023-02-25 04:01:30",57.23,57.29,"2023-02-25 04:00:30",57.16,"2023-02-25 04:57:30",57.41,57.46,"2023-02-25 04:01:30",57.38,"2023-02-25 04:34:30",23.75,23.78,"2023-02-25 04:19:30",23.74,"2023-02-25 04:38:00",41.69,41.71,"2023-02-25 04:29:00",41.66,"2023-02-25 04:10:30",43.55,43.56,"2023-02-25 04:01:30",43.52,"2023-02-25 04:17:00",46.55,46.59,"2023-02-25 04:57:30",46.51,"2023-02-25 04:00:30",0.0004911152,0,1.493,32.21,18.94,351,4.4,"2023-02-25 04:23:30",0,"2023-02-25 04:08:00",2.229,28.39,14.19,36,5.2,"2023-02-25 04:13:00",0.5,"2023-02-25 04:55:30",-0.012,0
"2023-02-25 06:00:00",2603,53.09,"2023-02-25 06:00:00",12.44,0.419,"2023-02-25 05:57:00",0,"2023-02-25 05:00:30",949,22.53,22.68,"2023-02-25 06:00:00",22.42,"2023-02-25 05:17:00",91.1,92.1,"2023-02-25 05:19:30",90.1,"2023-02-25 05:01:00",29.1,29.33,"2023-02-25 05:03:00",28.95,"2023-02-25 05:59:30",30.52,30.58,"2023-02-25 05:01:00",30.33,"2023-02-25 05:54:00",30.98,31.09,"2023-02-25 05:09:00",30.89,"2023-02-25 05:40:00",30.79,30.9,"2023-02-25 05:04:30",30.73,"2023-02-25 05:15:00",30.66,30.72,"2023-02-25 05:57:30",30.61,"2023-02-25 05:39:30",30.44,30.51,"2023-02-25 05:55:30",30.38,"2023-02-25 05:18:00",57.13,57.21,"2023-02-25 05:04:00",57.06,"2023-02-25 05:49:30",57.36,57.4,"2023-02-25 05:00:30",57.33,"2023-02-25 05:42:00",23.75,23.77,"2023-02-25 05:27:00",23.73,"2023-02-25 05:08:00",41.69,41.7,"2023-02-25 05:01:00",41.66,"2023-02-25 05:46:00",43.54,43.56,"2023-02-25 05:02:00",43.51,"2023-02-25 05:52:00",46.58,46.6,"2023-02-25 05:08:30",46.57,"2023-02-25 05:49:00",0.0004093752,0,1.186,40.55,22.16,30,2.5,"2023-02-25 05:46:00",0.3,"2023-02-25 05:29:30",1.868,40.13,16.62,26,3.5,"2023-02-25 06:00:00",0,"2023-02-25 05:21:30",-0.015,0
"2023-02-25 07:00:00",2604,53.03,"2023-02-25 06:08:30",12.32,0.414,"2023-02-25 06:14:00",0,"2023-02-25 06:00:30",949,22.52,22.68,"2023-02-25 06:14:00",22.36,"2023-02-25 06:57:00",90.9,92.1,"2023-02-25 06:50:00",89.8,"2023-02-25 06:17:00",28.91,29.1,"2023-02-25 06:01:00",28.77,"2023-02-25 06:54:00",30.33,30.4,"2023-02-25 06:02:00",30.17,"2023-02-25 06:59:00",30.88,30.97,"2023-02-25 06:00:30",30.72,"2023-02-25 06:57:30",30.77,30.85,"2023-02-25 06:36:00",30.73,"2023-02-25 06:29:00",30.65,30.74,"2023-02-25 06:01:00",30.6,"2023-02-25 06:36:00",30.44,30.51,"2023-02-25 06:07:00",30.39,"2023-02-25 06:00:30",57.04,57.09,"2023-02-25 06:01:30",56.96,"2023-02-25 06:58:00",57.31,57.35,"2023-02-25 06:00:30",57.26,"2023-02-25 06:43:30",23.74,23.76,"2023-02-25 06:32:00",23.72,"2023-02-25 06:23:30",41.66,41.69,"2023-02-25 06:08:30",41.63,"2023-02-25 06:45:00",43.52,43.53,"2023-02-25 06:00:30",43.5,"2023-02-25 06:03:00",46.56,46.58,"2023-02-25 06:01:30",46.53,"2023-02-25 06:41:00",0.0003617998,0,1.642,30.52,19.06,56,3.3,"2023-02-25 06:24:00",0,"2023-02-25 06:22:00",2.522,31.49,16.08,25,4.4,"2023-02-25 06:28:00",0.9,"2023-02-25 06:05:00",-0.035,0.146
"2023-02-25 08:00:00",2605,53.19,"2023-02-25 07:57:30",12.27,0.428,"2023-02-25 07:15:30",0,"2023-02-25 07:00:30",949,22.37,22.47,"2023-02-25 07:45:00",22.29,"2023-02-25 07:56:30",92.4,93.1,"2023-02-25 07:49:30",91.5,"2023-02-25 07:01:30",28.7,28.82,"2023-02-25 07:00:30",28.62,"2023-02-25 07:58:00",30.15,30.22,"2023-02-25 07:04:30",30.07,"2023-02-25 07:59:00",30.75,30.81,"2023-02-25 07:04:30",30.69,"2023-02-25 07:21:00",30.73,30.83,"2023-02-25 07:14:30",30.61,"2023-02-25 07:57:00",30.64,30.67,"2023-02-25 07:01:00",30.58,"2023-02-25 07:34:30",30.44,30.54,"2023-02-25 07:38:00",30.38,"2023-02-25 07:26:30",56.93,57.01,"2023-02-25 07:01:00",56.87,"2023-02-25 07:59:00",57.26,57.3,"2023-02-25 07:00:30",57.19,"2023-02-25 07:58:30",23.73,23.75,"2023-02-25 07:05:30",23.71,"2023-02-25 07:57:30",41.63,41.66,"2023-02-25 07:00:30",41.6,"2023-02-25 07:49:00",43.49,43.51,"2023-02-25 07:00:30",43.47,"2023-02-25 07:59:30",46.52,46.55,"2023-02-25 07:00:30",46.49,"2023-02-25 07:46:30",0.0003591823,0,0.899,53.02,18.33,41,2.4,"2023-02-25 07:17:30",0,"2023-02-25 07:58:00",1.532,44.81,14.98,45,3,"2023-02-25 07:02:30",0.5,"2023-02-25 07:54:30",0.002,0.949
"2023-02-25 09:00:00",2606,53.17,"2023-02-25 09:00:00",12.25,0.455,"2023-02-25 08:00:30",0,"2023-02-25 08:00:30",950,22.2,22.37,"2023-02-25 08:00:30",22.03,"2023-02-25 08:59:30",93,94,"2023-02-25 08:50:00",92,"2023-02-25 08:04:00",28.52,28.71,"2023-02-25 08:01:00",28.45,"2023-02-25 08:44:00",29.99,30.14,"2023-02-25 08:00:30",29.94,"2023-02-25 08:18:00",30.68,30.76,"2023-02-25 08:01:00",30.53,"2023-02-25 09:00:00",30.61,30.76,"2023-02-25 08:18:00",30.52,"2023-02-25 08:37:00",30.63,30.67,"2023-02-25 08:15:00",30.58,"2023-02-25 08:05:00",30.44,30.54,"2023-02-25 08:31:30",30.39,"2023-02-25 08:05:30",56.86,56.91,"2023-02-25 08:04:00",56.79,"2023-02-25 08:59:00",57.2,57.24,"2023-02-25 08:11:00",57.17,"2023-02-25 08:49:30",23.72,23.74,"2023-02-25 08:33:30",23.71,"2023-02-25 08:05:30",41.6,41.64,"2023-02-25 08:02:00",41.56,"2023-02-25 09:00:00",43.45,43.48,"2023-02-25 08:00:30",43.43,"2023-02-25 08:55:30",46.46,46.5,"2023-02-25 08:01:00",46.42,"2023-02-25 08:57:00",0.06347775,0,0.546,68.77,24.64,84,1.3,"2023-02-25 08:19:30",0,"2023-02-25 08:06:00",1.011,57.93,27.85,78,1.9,"2023-02-25 08:55:30",0,"2023-02-25 08:08:30",0.012,1.85
"2023-02-25 10:00:00",2607,49.68,"2023-02-25 10:00:00",12.3,12.59,"2023-02-25 09:31:00",0.001,"2023-02-25 09:11:00",950,22.22,23.08,"2023-02-25 10:00:00",21.96,"2023-02-25 09:11:30",93.2,94.5,"2023-02-25 09:20:00",90,"2023-02-25 09:59:30",28.35,28.55,"2023-02-25 09:05:00",28.25,"2023-02-25 09:29:30",29.83,29.98,"2023-02-25 09:06:30",29.73,"2023-02-25 09:42:00",30.55,30.66,"2023-02-25 09:01:00",30.47,"2023-02-25 09:54:00",30.58,30.66,"2023-02-25 09:50:30",30.52,"2023-02-25 09:26:00",30.63,30.64,"2023-02-25 09:01:00",30.57,"2023-02-25 09:59:30",30.44,30.52,"2023-02-25 09:09:30",30.41,"2023-02-25 09:03:00",56.79,56.84,"2023-02-25 09:05:30",56.73,"2023-02-25 09:54:00",57.16,57.18,"2023-02-25 09:00:30",57.12,"2023-02-25 09:34:30",23.71,23.73,"2023-02-25 09:00:30",23.69,"2023-02-25 09:50:30",41.55,41.59,"2023-02-25 09:02:00",41.51,"2023-02-25 09:57:00",43.41,43.45,"2023-02-25 09:05:30",43.39,"2023-02-25 09:52:00",46.41,46.44,"2023-02-25 09:00:30",46.38,"2023-02-25 09:53:30",1.58917,0,0.664,115.4,35.33,77,1.6,"2023-02-25 09:44:30",0,"2023-02-25 09:00:30",1.113,111.1,29.94,62,2.3,"2023-02-25 09:41:30",0,"2023-02-25 09:23:00",0.289,2.639
"2023-02-25 11:00:00",2608,38.46,"2023-02-25 10:55:30",12.91,15.14,"2023-02-25 10:02:00",0.177,"2023-02-25 10:01:30",951,24.48,25.65,"2023-02-25 10:54:00",23.08,"2023-02-25 10:02:00",81.7,89.4,"2023-02-25 10:00:30",76.2,"2023-02-25 10:49:00",28.4,28.69,"2023-02-25 10:59:30",28.25,"2023-02-25 10:12:00",29.72,29.77,"2023-02-25 10:13:00",29.6,"2023-02-25 11:00:00",30.43,30.56,"2023-02-25 10:02:30",30.32,"2023-02-25 10:57:30",30.56,30.66,"2023-02-25 10:05:30",30.41,"2023-02-25 10:59:00",30.58,30.64,"2023-02-25 10:00:30",30.45,"2023-02-25 10:58:00",30.43,30.49,"2023-02-25 10:12:00",30.38,"2023-02-25 10:39:00",56.78,56.87,"2023-02-25 10:57:00",56.72,"2023-02-25 10:17:00",57.09,57.15,"2023-02-25 10:00:30",57.06,"2023-02-25 10:33:30",23.7,23.71,"2023-02-25 10:14:00",23.68,"2023-02-25 10:38:30",41.5,41.53,"2023-02-25 10:01:00",41.45,"2023-02-25 10:54:30",43.39,43.41,"2023-02-25 10:02:00",43.36,"2023-02-25 10:50:00",46.34,46.39,"2023-02-25 10:00:30",46.29,"2023-02-25 10:57:30",7.863768,0,1.138,96.1,36.36,20,2.4,"2023-02-25 10:33:00",0,"2023-02-25 10:54:00",1.611,92.9,28.78,72,3.7,"2023-02-25 10:32:30",0.4,"2023-02-25 10:01:30",1.509,3.232
"2023-02-25 12:00:00",2609,38.62,"2023-02-25 11:14:30",13.41,18.61,"2023-02-25 11:15:00",0.218,"2023-02-25 11:26:30",952,26.12,27,"2023-02-25 11:50:30",25.31,"2023-02-25 11:04:30",74.44,78.41,"2023-02-25 11:04:30",71.11,"2023-02-25 11:51:00",28.93,29.31,"2023-02-25 11:58:00",28.63,"2023-02-25 11:01:00",29.66,29.77,"2023-02-25 11:56:30",29.55,"2023-02-25 11:36:30",30.35,30.38,"2023-02-25 11:03:00",30.32,"2023-02-25 11:30:30",30.44,30.58,"2023-02-25 11:02:30",30.33,"2023-02-25 11:45:30",30.49,30.61,"2023-02-25 11:14:00",30.42,"2023-02-25 11:17:30",30.43,30.46,"2023-02-25 11:05:30",30.38,"2023-02-25 11:02:30",56.93,57.04,"2023-02-25 11:54:30",56.83,"2023-02-25 11:03:00",57.06,57.09,"2023-02-25 11:00:30",57.02,"2023-02-25 11:13:00",23.68,23.7,"2023-02-25 11:01:00",23.67,"2023-02-25 11:49:30",41.46,41.49,"2023-02-25 11:17:30",41.42,"2023-02-25 11:39:00",43.38,43.4,"2023-02-25 11:10:30",43.35,"2023-02-25 11:09:00",46.22,46.29,"2023-02-25 11:00:30",46.19,"2023-02-25 11:54:00",8.926737,0,1.493,67.24,46.1,40,4.2,"2023-02-25 11:03:30",0.3,"2023-02-25 11:30:00",1.954,65.93,34.69,107,5.1,"2023-02-25 11:53:30",0.3,"2023-02-25 11:08:00",1.747,3.575
"2023-02-25 13:00:00",2610,40.46,"2023-02-25 13:00:00",13.41,18.44,"2023-02-25 12:01:00",0.186,"2023-02-25 12:09:30",951,27.55,28.91,"2023-02-25 12:50:00",26.42,"2023-02-25 12:06:00",68.15,73.27,"2023-02-25 12:11:30",61.27,"2023-02-25 12:50:30",29.67,30.15,"2023-02-25 12:58:00",29.29,"2023-02-25 12:00:30",29.73,29.81,"2023-02-25 12:59:30",29.63,"2023-02-25 12:15:30",30.33,30.35,"2023-02-25 12:00:30",30.25,"2023-02-25 12:39:30",30.37,30.44,"2023-02-25 12:11:30",30.31,"2023-02-25 12:11:00",30.43,30.49,"2023-02-25 12:16:30",30.38,"2023-02-25 12:50:30",30.42,30.46,"2023-02-25 12:49:30",30.36,"2023-02-25 12:20:00",57.16,57.32,"2023-02-25 12:59:30",57.03,"2023-02-25 12:00:30",57.06,57.09,"2023-02-25 12:46:00",57.02,"2023-02-25 12:01:00",23.67,23.69,"2023-02-25 12:13:30",23.66,"2023-02-25 12:33:00",41.42,41.45,"2023-02-25 12:00:30",41.38,"2023-02-25 12:50:30",43.39,43.41,"2023-02-25 12:57:30",43.37,"2023-02-25 12:00:30",46.17,46.19,"2023-02-25 12:00:30",46.15,"2023-02-25 12:58:30",12.83477,0,1.679,90.5,36.81,144,3.9,"2023-02-25 12:44:30",0,"2023-02-25 12:56:30",2.509,86,35.09,129,5.7,"2023-02-25 12:35:30",0.4,"2023-02-25 12:27:30",2.567,3.641
"2023-02-25 14:00:00",2611,39.72,"2023-02-25 13:06:30",13.41,18.82,"2023-02-25 13:13:30",0.178,"2023-02-25 13:52:00",951,28.66,29.45,"2023-02-25 13:57:00",28.12,"2023-02-25 13:17:30",62.44,64.71,"2023-02-25 13:11:00",58.72,"2023-02-25 14:00:00",30.78,31.29,"2023-02-25 14:00:00",30.12,"2023-02-25 13:00:30",29.97,30.16,"2023-02-25 13:50:30",29.73,"2023-02-25 13:00:30",30.28,30.35,"2023-02-25 13:19:00",30.17,"2023-02-25 13:30:00",30.35,30.45,"2023-02-25 13:40:00",30.25,"2023-02-25 13:54:00",30.43,30.46,"2023-02-25 13:18:30",30.38,"2023-02-25 13:43:30",30.42,30.43,"2023-02-25 13:00:30",30.36,"2023-02-25 13:52:00",57.48,57.63,"2023-02-25 13:57:00",57.31,"2023-02-25 13:02:00",57.1,57.14,"2023-02-25 13:36:30",57.06,"2023-02-25 13:04:00",23.67,23.68,"2023-02-25 13:10:00",23.66,"2023-02-25 13:04:30",41.39,41.41,"2023-02-25 13:04:00",41.36,"2023-02-25 13:39:30",43.39,43.4,"2023-02-25 13:05:30",43.38,"2023-02-25 13:16:30",46.14,46.17,"2023-02-25 13:02:00",46.13,"2023-02-25 13:24:00",11.04429,0,1.797,50.72,37.97,65,4.1,"2023-02-25 13:10:30",0.4,"2023-02-25 13:42:00",2.622,54.52,27.41,53,6.9,"2023-02-25 13:28:30",0,"2023-02-25 13:22:30",2.242,3.427
"2023-02-25 15:00:00",2612,37.59,"2023-02-25 14:51:30",13.35,18.25,"2023-02-25 14:20:00",0.122,"2023-02-25 14:53:30",949,30.97,32.16,"2023-02-25 14:56:00",29.23,"2023-02-25 14:02:30",53.06,58.92,"2023-02-25 14:02:30",47.82,"2023-02-25 14:58:00",31.83,32.77,"2023-02-25 14:59:30",31.27,"2023-02-25 14:01:00",30.32,30.56,"2023-02-25 14:50:30",30.14,"2023-02-25 14:00:30",30.33,30.35,"2023-02-25 14:00:30",30.2,"2023-02-25 14:05:30",30.31,30.41,"2023-02-25 14:03:30",30.22,"2023-02-25 14:59:00",30.43,30.43,"2023-02-25 14:00:30",30.36,"2023-02-25 14:21:00",30.42,30.43,"2023-02-25 14:00:30",30.34,"2023-02-25 14:57:30",57.81,58.1,"2023-02-25 14:59:30",57.59,"2023-02-25 14:01:00",57.16,57.19,"2023-02-25 14:50:30",57.13,"2023-02-25 14:00:30",23.66,23.67,"2023-02-25 14:02:30",23.65,"2023-02-25 14:20:00",41.39,41.41,"2023-02-25 14:03:30",41.37,"2023-02-25 14:05:00",43.41,43.44,"2023-02-25 14:50:00",43.39,"2023-02-25 14:01:00",46.15,46.17,"2023-02-25 14:10:00",46.13,"2023-02-25 14:12:00",24.69378,0,1.813,56.12,53.26,355,4.5,"2023-02-25 14:56:00",0,"2023-02-25 14:57:00",2.507,59.93,40.13,6,6,"2023-02-25 14:56:30",0,"2023-02-25 14:12:30",5.182,2.948
"2023-02-25 16:00:00",2613,37.92,"2023-02-25 15:00:30",13.34,17.7,"2023-02-25 15:57:00",0.146,"2023-02-25 15:46:00",949,31.85,33.05,"2023-02-25 15:56:00",31.2,"2023-02-25 15:30:00",48.37,50.45,"2023-02-25 15:30:30",44.44,"2023-02-25 16:00:00",33.59,34.05,"2023-02-25 15:59:30",32.71,"2023-02-25 15:01:00",30.84,31.2,"2023-02-25 15:59:00",30.56,"2023-02-25 15:00:30",30.37,30.53,"2023-02-25 16:00:00",30.3,"2023-02-25 15:04:00",30.29,30.39,"2023-02-25 15:33:30",30.17,"2023-02-25 15:29:30",30.41,30.43,"2023-02-25 15:00:30",30.33,"2023-02-25 15:53:30",30.38,30.43,"2023-02-25 15:00:30",30.27,"2023-02-25 15:44:00",58.32,58.46,"2023-02-25 15:57:00",58.1,"2023-02-25 15:01:00",57.26,57.35,"2023-02-25 15:49:00",57.17,"2023-02-25 15:01:00",23.68,23.7,"2023-02-25 15:41:00",23.66,"2023-02-25 15:00:30",41.4,41.42,"2023-02-25 15:42:00",41.36,"2023-02-25 15:12:30",43.43,43.47,"2023-02-25 15:53:00",43.42,"2023-02-25 15:02:30",46.14,46.16,"2023-02-25 15:03:00",46.12,"2023-02-25 15:28:00",14.27715,0,1.462,46.91,48.07,82,4.6,"2023-02-25 15:04:30",0,"2023-02-25 15:10:00",2.037,44.11,38.84,58,4.8,"2023-02-25 15:04:30",0,"2023-02-25 15:42:00",3.06,2.244
"2023-02-25 17:00:00",2614,37.49,"2023-02-25 16:43:30",13.31,18.14,"2023-02-25 16:40:00",0.12,"2023-02-25 16:39:30",948,33.1,34.01,"2023-02-25 16:27:30",32.44,"2023-02-25 16:59:30",44.97,47.44,"2023-02-25 16:48:00",41.57,"2023-02-25 16:29:00",34.47,34.98,"2023-02-25 16:57:30",34.02,"2023-02-25 16:01:00",31.53,31.79,"2023-02-25 16:47:30",31.17,"2023-02-25 16:01:00",30.58,30.76,"2023-02-25 16:55:30",30.4,"2023-02-25 16:05:00",30.34,30.45,"2023-02-25 16:54:30",30.22,"2023-02-25 16:04:00",30.38,30.43,"2023-02-25 16:01:00",30.28,"2023-02-25 16:32:00",30.33,30.43,"2023-02-25 16:03:30",30.21,"2023-02-25 16:53:00",58.57,58.71,"2023-02-25 16:59:30",58.45,"2023-02-25 16:01:00",57.4,57.51,"2023-02-25 16:59:00",57.34,"2023-02-25 16:00:30",23.7,23.71,"2023-02-25 16:46:00",23.68,"2023-02-25 16:00:30",41.42,41.45,"2023-02-25 16:46:30",41.38,"2023-02-25 16:07:00",43.46,43.51,"2023-02-25 16:47:30",43.44,"2023-02-25 16:01:00",46.14,46.17,"2023-02-25 16:01:00",46.11,"2023-02-25 16:55:00",18.14288,0,1.738,55.83,50.75,357,5.4,"2023-02-25 16:37:00",0,"2023-02-25 16:15:30",2.327,58.52,42.13,19,7.2,"2023-02-25 16:37:00",0,"2023-02-25 16:15:00",3.925,1.376
"2023-02-25 18:00:00",2615,38.05,"2023-02-25 17:17:30",13.31,18.32,"2023-02-25 17:11:30",0.136,"2023-02-25 17:23:00",947,31.9,33.74,"2023-02-25 17:09:00",26.62,"2023-02-25 18:00:00",51.43,76.21,"2023-02-25 17:54:30",43.86,"2023-02-25 17:09:30",35.21,35.37,"2023-02-25 17:38:00",34.96,"2023-02-25 17:00:30",32.16,32.44,"2023-02-25 18:00:00",31.77,"2023-02-25 17:03:00",30.83,30.97,"2023-02-25 17:42:00",30.72,"2023-02-25 17:01:30",30.37,30.45,"2023-02-25 17:19:30",30.31,"2023-02-25 17:01:00",30.38,30.43,"2023-02-25 17:01:00",30.28,"2023-02-25 17:09:00",30.28,30.38,"2023-02-25 17:09:30",30.19,"2023-02-25 17:17:30",58.77,58.85,"2023-02-25 17:53:00",58.69,"2023-02-25 17:07:30",57.57,57.67,"2023-02-25 17:59:30",57.47,"2023-02-25 17:07:00",23.73,23.75,"2023-02-25 17:30:00",23.7,"2023-02-25 17:00:30",41.46,41.51,"2023-02-25 17:58:00",41.42,"2023-02-25 17:02:00",43.48,43.52,"2023-02-25 17:20:30",43.46,"2023-02-25 17:02:00",46.13,46.16,"2023-02-25 17:07:00",46.1,"2023-02-25 17:52:00",12.91779,1,1.822,91.3,55.89,43,6.1,"2023-02-25 17:49:30",0,"2023-02-25 17:59:00",2.942,88.6,53.14,132,7.8,"2023-02-25 17:49:30",0,"2023-02-25 17:05:30",2.751,0.47
"2023-02-25 19:00:00",2616,42.94,"2023-02-25 18:59:00",13.37,18.03,"2023-02-25 18:02:00",0.146,"2023-02-25 18:46:30",946,30.1,31.91,"2023-02-25 18:53:00",26.48,"2023-02-25 18:04:30",58.39,77.37,"2023-02-25 18:05:00",48.75,"2023-02-25 18:47:00",34.97,35.35,"2023-02-25 18:04:30",34.67,"2023-02-25 18:57:00",32.67,32.85,"2023-02-25 18:51:30",32.37,"2023-02-25 18:01:00",31.12,31.31,"2023-02-25 18:57:00",30.85,"2023-02-25 18:04:30",30.47,30.61,"2023-02-25 18:46:30",30.31,"2023-02-25 18:07:00",30.41,30.43,"2023-02-25 18:00:30",30.31,"2023-02-25 18:11:00",30.25,30.33,"2023-02-25 18:04:00",30.19,"2023-02-25 18:12:00",58.76,58.82,"2023-02-25 18:04:00",58.68,"2023-02-25 18:58:30",57.75,57.81,"2023-02-25 18:57:00",57.66,"2023-02-25 18:04:30",23.76,23.79,"2023-02-25 18:52:00",23.74,"2023-02-25 18:01:00",41.53,41.57,"2023-02-25 18:53:00",41.47,"2023-02-25 18:02:30",43.49,43.51,"2023-02-25 18:36:00",43.48,"2023-02-25 18:02:30",46.17,46.19,"2023-02-25 18:41:30",46.12,"2023-02-25 18:00:30",11.4999,0,1.534,19.94,66.94,35,5.4,"2023-02-25 18:55:30",0,"2023-02-25 18:04:30",2.184,20.85,67.67,13,6.7,"2023-02-25 18:55:30",0,"2023-02-25 18:22:00",1.162,0.012
"2023-02-25 20:00:00",2617,43,"2023-02-25 19:01:00",13.01,13.25,"2023-02-25 20:00:00",0.002,"2023-02-25 19:14:30",946,30.4,31.59,"2023-02-25 19:03:30",29.69,"2023-02-25 20:00:00",52.81,55.2,"2023-02-25 19:59:30",50.18,"2023-02-25 19:05:30",34.24,34.75,"2023-02-25 19:01:30",33.71,"2023-02-25 19:56:00",32.95,33.03,"2023-02-25 19:29:00",32.75,"2023-02-25 19:07:00",31.42,31.58,"2023-02-25 19:51:00",31.25,"2023-02-25 19:01:30",30.57,30.71,"2023-02-25 19:59:00",30.52,"2023-02-25 19:02:30",30.43,30.43,"2023-02-25 19:01:00",30.37,"2023-02-25 19:19:30",30.24,30.33,"2023-02-25 19:49:30",30.19,"2023-02-25 19:35:00",58.59,58.7,"2023-02-25 19:00:30",58.44,"2023-02-25 19:59:30",57.83,57.86,"2023-02-25 19:38:00",57.78,"2023-02-25 19:02:30",23.79,23.81,"2023-02-25 19:40:00",23.76,"2023-02-25 19:00:30",41.61,41.66,"2023-02-25 19:54:00",41.56,"2023-02-25 19:00:30",43.51,43.52,"2023-02-25 19:02:00",43.5,"2023-02-25 19:02:30",46.18,46.19,"2023-02-25 19:49:00",46.15,"2023-02-25 19:31:30",1.668273,0,2.883,19.37,22.54,10,5.3,"2023-02-25 19:17:00",0.7,"2023-02-25 19:38:30",4.663,19.32,14.52,26,7.9,"2023-02-25 19:10:30",2.1,"2023-02-25 19:32:30",0.198,0
"2023-02-25 21:00:00",2618,49.84,"2023-02-25 20:00:30",12.56,5.847,"2023-02-25 21:00:00",0,"2023-02-25 20:46:30",948,29.11,29.76,"2023-02-25 20:00:30",28.64,"2023-02-25 20:59:00",55.07,56.45,"2023-02-25 20:50:00",53.45,"2023-02-25 20:19:00",33.15,33.77,"2023-02-25 20:00:30",32.67,"2023-02-25 20:54:00",32.95,33.03,"2023-02-25 20:01:00",32.79,"2023-02-25 20:43:30",31.63,31.78,"2023-02-25 20:49:30",31.5,"2023-02-25 20:06:00",30.75,30.85,"2023-02-25 20:25:30",30.57,"2023-02-25 20:03:00",30.43,30.51,"2023-02-25 20:56:30",30.4,"2023-02-25 20:01:30",30.26,30.36,"2023-02-25 20:18:00",30.19,"2023-02-25 20:02:00",58.3,58.45,"2023-02-25 20:04:00",58.14,"2023-02-25 21:00:00",57.85,57.87,"2023-02-25 20:05:00",57.81,"2023-02-25 20:43:00",23.81,23.82,"2023-02-25 20:29:00",23.79,"2023-02-25 20:03:30",41.66,41.69,"2023-02-25 20:52:30",41.62,"2023-02-25 20:18:00",43.52,43.53,"2023-02-25 20:42:00",43.5,"2023-02-25 20:57:00",46.15,46.19,"2023-02-25 20:00:30",46.11,"2023-02-25 20:59:00",0.5198147,0,2.223,31.07,19.26,74,5.1,"2023-02-25 20:21:00",0.4,"2023-02-25 20:35:00",3.481,27.23,14.13,38,7.7,"2023-02-25 20:18:30",1.4,"2023-02-25 20:49:00",0.081,0
"2023-02-25 22:00:00",2619,52.13,"2023-02-25 21:04:30",12.58,0.348,"2023-02-25 21:42:00",0,"2023-02-25 21:00:30",949,27.97,28.65,"2023-02-25 21:00:30",27.27,"2023-02-25 22:00:00",59.33,62.34,"2023-02-25 21:50:00",55.6,"2023-02-25 21:03:00",32.31,32.77,"2023-02-25 21:01:00",31.91,"2023-02-25 21:59:00",32.71,32.83,"2023-02-25 21:04:00",32.58,"2023-02-25 21:44:00",31.75,31.83,"2023-02-25 21:54:00",31.67,"2023-02-25 21:26:30",30.89,31.04,"2023-02-25 21:47:00",30.73,"2023-02-25 21:04:00",30.52,30.64,"2023-02-25 21:48:00",30.43,"2023-02-25 21:00:30",30.3,30.41,"2023-02-25 21:59:30",30.19,"2023-02-25 21:43:00",58.03,58.18,"2023-02-25 21:05:00",57.91,"2023-02-25 21:58:30",57.82,57.86,"2023-02-25 21:27:30",57.76,"2023-02-25 21:58:00",23.81,23.84,"2023-02-25 21:42:00",23.8,"2023-02-25 21:41:30",41.69,41.71,"2023-02-25 21:51:00",41.67,"2023-02-25 21:27:00",43.5,43.52,"2023-02-25 21:00:30",43.48,"2023-02-25 21:55:30",46.1,46.13,"2023-02-25 21:34:00",46.06,"2023-02-25 21:53:30",0.002957417,0,0.545,79.23,31.67,57,2.5,"2023-02-25 21:00:30",0,"2023-02-25 21:19:30",1.114,76.61,31.1,66,4.4,"2023-02-25 21:00:30",0,"2023-02-25 21:28:30",-0.014,0
"2023-02-25 23:00:00",2620,53.81,"2023-02-25 22:11:30",12.52,0.315,"2023-02-25 22:13:00",0,"2023-02-25 22:00:30",949,26.86,27.27,"2023-02-25 22:00:30",26.54,"2023-02-25 22:44:30",63.9,67.92,"2023-02-25 22:45:00",60.94,"2023-02-25 22:07:30",31.69,31.99,"2023-02-25 22:00:30",31.35,"2023-02-25 22:59:30",32.44,32.62,"2023-02-25 22:01:00",32.23,"2023-02-25 22:54:30",31.78,31.89,"2023-02-25 22:49:30",31.69,"2023-02-25 22:04:00",30.96,31.01,"2023-02-25 22:52:00",30.94,"2023-02-25 22:01:00",30.63,30.67,"2023-02-25 22:47:00",30.57,"2023-02-25 22:05:00",30.38,30.43,"2023-02-25 22:12:30",30.25,"2023-02-25 22:05:30",57.81,57.92,"2023-02-25 22:01:00",57.71,"2023-02-25 22:54:00",57.75,57.78,"2023-02-25 22:07:30",57.7,"2023-02-25 22:52:00",23.81,23.83,"2023-02-25 22:37:30",23.8,"2023-02-25 22:12:00",41.73,41.75,"2023-02-25 22:58:00",41.7,"2023-02-25 22:00:30",43.49,43.51,"2023-02-25 22:42:00",43.48,"2023-02-25 22:01:30",46.07,46.1,"2023-02-25 22:05:30",46.05,"2023-02-25 22:30:30",0.0006477851,0,0.422,44.07,29.55,14,1.2,"2023-02-25 22:11:00",0,"2023-02-25 22:24:00",1.014,46.53,28.12,11,2.4,"2023-02-25 22:05:30",0.3,"2023-02-25 22:30:30",-0.019,0
"2023-02-26 00:00:00",2621,53.64,"2023-02-26 00:00:00",12.4,0.36,"2023-02-25 23:04:00",0,"2023-02-25 23:00:30",950,26.41,26.82,"2023-02-25 23:10:00",26.02,"2023-02-25 23:33:00",67.3,69.35,"2023-02-25 23:32:30",64.92,"2023-02-25 23:02:00",31.17,31.39,"2023-02-25 23:00:30",30.95,"2023-02-25 23:49:00",32.12,32.28,"2023-02-25 23:01:30",31.98,"2023-02-25 23:45:30",31.75,31.82,"2023-02-25 23:00:30",31.67,"2023-02-25 23:48:30",31.02,31.13,"2023-02-25 23:49:30",30.94,"2023-02-25 23:01:00",30.66,30.79,"2023-02-25 23:58:00",30.6,"2023-02-25 23:05:00",30.42,30.43,"2023-02-25 23:01:30",30.34,"2023-02-25 23:12:00",57.64,57.73,"2023-02-25 23:00:30",57.56,"2023-02-26 00:00:00",57.68,57.74,"2023-02-25 23:03:00",57.64,"2023-02-25 23:37:30",23.81,23.83,"2023-02-25 23:07:00",23.8,"2023-02-25 23:43:00",41.74,41.76,"2023-02-25 23:21:00",41.73,"2023-02-25 23:14:30",43.5,43.51,"2023-02-25 23:04:30",43.46,"2023-02-25 23:59:00",46.03,46.08,"2023-02-25 23:00:30",46,"2023-02-25 23:49:30",0.0005665857,0,0.895,45.06,22.47,55,2.2,"2023-02-25 23:54:00",0,"2023-02-25 23:06:00",1.557,41.28,18.7,53,4.5,"2023-02-25 23:52:00",0.8,"2023-02-25 23:04:00",-0.007,0
"2023-02-26 01:00:00",2622,53.19,"2023-02-26 00:25:30",12.29,0.354,"2023-02-26 00:17:30",0,"2023-02-26 00:00:30",952,26.35,26.68,"2023-02-26 00:06:00",26.02,"2023-02-26 00:58:00",70.28,73.71,"2023-02-26 00:59:30",66.42,"2023-02-26 00:03:00",30.75,30.95,"2023-02-26 00:01:30",30.49,"2023-02-26 01:00:00",31.85,32,"2023-02-26 00:00:30",31.74,"2023-02-26 00:57:00",31.74,31.78,"2023-02-26 00:06:00",31.64,"2023-02-26 00:34:00",31.11,31.19,"2023-02-26 00:42:00",31.01,"2023-02-26 00:03:00",30.79,30.85,"2023-02-26 00:14:00",30.65,"2023-02-26 00:10:30",30.43,30.46,"2023-02-26 01:00:00",30.38,"2023-02-26 00:17:00",57.5,57.57,"2023-02-26 00:01:30",57.43,"2023-02-26 00:47:00",57.6,57.65,"2023-02-26 00:10:30",57.54,"2023-02-26 00:59:00",23.79,23.81,"2023-02-26 00:01:30",23.78,"2023-02-26 00:35:00",41.72,41.74,"2023-02-26 00:02:30",41.7,"2023-02-26 00:59:00",43.46,43.51,"2023-02-26 00:09:00",43.44,"2023-02-26 00:27:00",45.96,46,"2023-02-26 00:01:30",45.92,"2023-02-26 00:58:00",0.0005172006,0,1.234,63,25.15,85,2.9,"2023-02-26 00:55:00",0,"2023-02-26 00:08:00",2.269,66.13,20.61,85,5.5,"2023-02-26 00:55:30",0.6,"2023-02-26 00:46:30",-0.001,0
"2023-02-26 02:00:00",2623,53.41,"2023-02-26 01:01:00",12.44,0.374,"2023-02-26 01:00:30",0,"2023-02-26 01:00:30",952,25.34,25.97,"2023-02-26 01:00:30",24.91,"2023-02-26 01:57:30",76.27,78.92,"2023-02-26 01:54:00",72.74,"2023-02-26 01:02:30",30.33,30.54,"2023-02-26 01:00:30",30.12,"2023-02-26 01:48:00",31.57,31.79,"2023-02-26 01:00:30",31.38,"2023-02-26 01:54:00",31.6,31.72,"2023-02-26 01:03:30",31.48,"2023-02-26 01:49:00",31.14,31.21,"2023-02-26 01:40:00",31.02,"2023-02-26 01:13:30",30.83,30.85,"2023-02-26 01:01:30",30.77,"2023-02-26 01:32:00",30.44,30.51,"2023-02-26 01:59:30",30.39,"2023-02-26 01:42:00",57.36,57.44,"2023-02-26 01:01:00",57.28,"2023-02-26 01:58:30",57.54,57.59,"2023-02-26 01:07:00",57.5,"2023-02-26 01:44:30",23.79,23.8,"2023-02-26 01:11:00",23.78,"2023-02-26 01:14:00",41.71,41.74,"2023-02-26 01:23:30",41.69,"2023-02-26 01:06:30",43.45,43.47,"2023-02-26 01:06:30",43.44,"2023-02-26 01:02:30",45.95,45.97,"2023-02-26 01:51:30",45.92,"2023-02-26 01:08:00",0.0005011254,0,1.537,65.89,27.84,63,4.1,"2023-02-26 01:11:30",0.4,"2023-02-26 01:18:00",2.624,66.77,24.32,77,5.6,"2023-02-26 01:09:00",0.4,"2023-02-26 01:26:30",-0.001,0
"2023-02-26 03:00:00",2624,53.67,"2023-02-26 02:42:00",12.29,0.398,"2023-02-26 02:40:30",0,"2023-02-26 02:00:30",951,24.88,25.09,"2023-02-26 02:10:00",24.58,"2023-02-26 02:58:00",78.85,80.9,"2023-02-26 03:00:00",77.63,"2023-02-26 02:01:30",29.95,30.12,"2023-02-26 02:00:30",29.76,"2023-02-26 02:57:30",31.3,31.38,"2023-02-26 02:00:30",31.16,"2023-02-26 02:58:00",31.54,31.59,"2023-02-26 02:09:00",31.45,"2023-02-26 02:59:00",31.11,31.2,"2023-02-26 02:10:30",30.99,"2023-02-26 02:48:00",30.83,30.85,"2023-02-26 02:00:30",30.77,"2023-02-26 02:30:30",30.46,30.59,"2023-02-26 02:56:00",30.39,"2023-02-26 02:13:00",57.22,57.3,"2023-02-26 02:10:30",57.14,"2023-02-26 02:59:00",57.47,57.52,"2023-02-26 02:01:00",57.43,"2023-02-26 03:00:00",23.77,23.8,"2023-02-26 02:08:00",23.76,"2023-02-26 02:45:30",41.71,41.74,"2023-02-26 02:56:30",41.69,"2023-02-26 02:24:00",43.46,43.49,"2023-02-26 02:47:30",43.45,"2023-02-26 02:00:30",45.98,46.03,"2023-02-26 03:00:00",45.94,"2023-02-26 02:01:00",0.0005103003,0,1.004,68.26,26.32,64,3,"2023-02-26 02:11:30",0,"2023-02-26 02:47:30",1.742,70.21,22.19,63,3.7,"2023-02-26 02:12:00",0.3,"2023-02-26 02:51:30",-0.01,0
"2023-02-26 04:00:00",2625,53.99,"2023-02-26 03:01:00",12.3,0.383,"2023-02-26 03:15:00",0,"2023-02-26 03:00:30",950,24.18,24.6,"2023-02-26 03:00:30",23.73,"2023-02-26 04:00:00",82.8,85.2,"2023-02-26 03:57:30",80.2,"2023-02-26 03:01:00",29.66,29.89,"2023-02-26 03:00:30",29.5,"2023-02-26 03:44:30",31.04,31.17,"2023-02-26 03:00:30",30.97,"2023-02-26 03:27:00",31.41,31.56,"2023-02-26 03:01:30",31.28,"2023-02-26 03:50:00",31.04,31.17,"2023-02-26 03:32:30",30.94,"2023-02-26 03:45:00",30.83,30.85,"2023-02-26 03:10:30",30.73,"2023-02-26 03:05:30",30.52,30.64,"2023-02-26 03:48:30",30.41,"2023-02-26 03:11:30",57.12,57.19,"2023-02-26 03:04:30",57.05,"2023-02-26 03:58:30",57.42,57.45,"2023-02-26 03:01:30",57.36,"2023-02-26 04:00:00",23.77,23.79,"2023-02-26 03:43:00",23.75,"2023-02-26 03:11:30",41.72,41.74,"2023-02-26 03:01:00",41.69,"2023-02-26 03:06:00",43.46,43.5,"2023-02-26 03:05:00",43.46,"2023-02-26 03:01:00",46.02,46.05,"2023-02-26 03:27:30",45.99,"2023-02-26 03:01:00",0.0006159243,0,0.967,56.25,22.18,43,2.2,"2023-02-26 03:30:30",0.3,"2023-02-26 03:27:30",1.775,56.77,15.73,72,4.7,"2023-02-26 03:08:30",0,"2023-02-26 03:59:00",-0.013,0
"2023-02-26 05:00:00",2626,55.05,"2023-02-26 04:00:30",12.32,0.407,"2023-02-26 04:01:00",0,"2023-02-26 04:00:30",950,23.2,23.74,"2023-02-26 04:00:30",22.68,"2023-02-26 04:59:00",87.2,88.8,"2023-02-26 04:59:30",84.4,"2023-02-26 04:01:30",29.31,29.52,"2023-02-26 04:02:30",29.08,"2023-02-26 04:52:00",30.84,30.97,"2023-02-26 04:01:00",30.76,"2023-02-26 04:26:30",31.3,31.38,"2023-02-26 04:05:00",31.12,"2023-02-26 04:53:30",30.98,31.05,"2023-02-26 04:07:30",30.94,"2023-02-26 04:02:30",30.84,30.87,"2023-02-26 04:13:00",30.79,"2023-02-26 04:11:30",30.58,30.64,"2023-02-26 04:05:30",30.45,"2023-02-26 04:06:00",57,57.06,"2023-02-26 04:00:30",56.94,"2023-02-26 04:51:00",57.35,57.39,"2023-02-26 04:06:30",57.3,"2023-02-26 04:55:30",23.76,23.78,"2023-02-26 04:59:30",23.75,"2023-02-26 04:15:00",41.71,41.73,"2023-02-26 04:02:30",41.68,"2023-02-26 04:56:30",43.45,43.48,"2023-02-26 04:22:30",43.44,"2023-02-26 04:56:30",46.03,46.06,"2023-02-26 04:20:30",46.01,"2023-02-26 04:35:00",0.000654746,0,0.276,71.52,30.23,143,1.1,"2023-02-26 04:00:30",0,"2023-02-26 04:17:30",0.744,49.37,25.78,357,2.2,"2023-02-26 04:01:00",0,"2023-02-26 04:28:00",-0.024,0
"2023-02-26 06:00:00",2627,54.8,"2023-02-26 05:44:30",12.28,0.398,"2023-02-26 05:44:00",0,"2023-02-26 05:00:30",950,23.15,23.41,"2023-02-26 05:43:00",22.68,"2023-02-26 05:05:00",87.7,90.1,"2023-02-26 05:06:30",85.7,"2023-02-26 05:33:30",29.03,29.16,"2023-02-26 05:18:00",28.87,"2023-02-26 05:50:00",30.6,30.76,"2023-02-26 05:00:30",30.5,"2023-02-26 05:58:30",31.15,31.25,"2023-02-26 05:00:30",31.08,"2023-02-26 05:59:30",30.96,31.04,"2023-02-26 05:54:00",30.94,"2023-02-26 05:00:30",30.83,30.85,"2023-02-26 05:14:30",30.75,"2023-02-26 05:21:00",30.6,30.66,"2023-02-26 05:09:30",30.49,"2023-02-26 05:32:30",56.88,56.95,"2023-02-26 05:00:30",56.84,"2023-02-26 05:48:30",57.29,57.33,"2023-02-26 05:09:00",57.23,"2023-02-26 05:57:30",23.75,23.77,"2023-02-26 05:00:30",23.73,"2023-02-26 05:55:00",41.68,41.7,"2023-02-26 05:00:30",41.65,"2023-02-26 05:56:00",43.43,43.46,"2023-02-26 05:19:00",43.42,"2023-02-26 05:55:00",46.02,46.04,"2023-02-26 05:05:30",46.01,"2023-02-26 05:12:30",0.000580537,0,0.714,6.236,28.98,359,1.6,"2023-02-26 05:32:00",0,"2023-02-26 05:00:30",1.112,11.3,18.97,13,2.2,"2023-02-26 05:28:00",0,"2023-02-26 05:01:00",-0.018,0
"2023-02-26 07:00:00",2628,54.94,"2023-02-26 06:00:30",12.32,0.413,"2023-02-26 06:00:30",0,"2023-02-26 06:00:30",950,22.48,23.02,"2023-02-26 06:00:30",22.23,"2023-02-26 06:37:30",90,91.8,"2023-02-26 06:49:30",87.2,"2023-02-26 06:00:30",28.79,28.94,"2023-02-26 06:02:00",28.67,"2023-02-26 06:39:00",30.39,30.56,"2023-02-26 06:03:30",30.3,"2023-02-26 06:59:30",31.05,31.17,"2023-02-26 06:08:00",30.91,"2023-02-26 06:52:00",30.95,31.06,"2023-02-26 06:34:30",30.86,"2023-02-26 06:48:00",30.83,30.85,"2023-02-26 06:00:30",30.79,"2023-02-26 06:18:30",30.61,30.66,"2023-02-26 06:30:30",30.54,"2023-02-26 06:00:30",56.79,56.87,"2023-02-26 06:00:30",56.71,"2023-02-26 07:00:00",57.23,57.28,"2023-02-26 06:03:00",57.19,"2023-02-26 06:52:00",23.74,23.75,"2023-02-26 06:20:00",23.72,"2023-02-26 06:27:30",41.65,41.67,"2023-02-26 06:10:30",41.62,"2023-02-26 06:44:00",43.41,43.44,"2023-02-26 06:14:00",43.39,"2023-02-26 06:54:00",46.02,46.03,"2023-02-26 06:06:00",46,"2023-02-26 06:40:30",0.0006016583,0,0.704,40.29,22.07,46,1.3,"2023-02-26 06:10:00",0,"2023-02-26 06:32:30",1.29,25.96,12.48,39,2.1,"2023-02-26 06:13:00",0.5,"2023-02-26 06:32:00",-0.042,0.147
"2023-02-26 08:00:00",2629,55.24,"2023-02-26 07:30:30",12.33,0.422,"2023-02-26 07:28:30",0,"2023-02-26 07:00:30",950,22.12,22.31,"2023-02-26 07:30:00",21.9,"2023-02-26 07:59:30",92.1,92.8,"2023-02-26 07:21:00",90.7,"2023-02-26 07:02:00",28.55,28.75,"2023-02-26 07:02:00",28.44,"2023-02-26 07:58:30",30.18,30.35,"2023-02-26 07:00:30",30.12,"2023-02-26 07:53:30",30.92,30.99,"2023-02-26 07:07:00",30.76,"2023-02-26 07:57:30",30.85,30.98,"2023-02-26 07:00:30",30.73,"2023-02-26 07:56:00",30.83,30.85,"2023-02-26 07:00:30",30.76,"2023-02-26 07:19:00",30.61,30.64,"2023-02-26 07:02:00",30.54,"2023-02-26 07:05:30",56.69,56.73,"2023-02-26 07:00:30",56.62,"2023-02-26 07:56:30",57.17,57.22,"2023-02-26 07:02:00",57.12,"2023-02-26 07:56:30",23.73,23.74,"2023-02-26 07:07:00",23.71,"2023-02-26 07:52:00",41.62,41.65,"2023-02-26 07:00:30",41.59,"2023-02-26 07:44:30",43.38,43.41,"2023-02-26 07:03:00",43.36,"2023-02-26 07:45:30",46,46.03,"2023-02-26 07:03:00",45.97,"2023-02-26 07:50:30",0.0005408186,0,0.71,15.66,26.42,354,1.6,"2023-02-26 07:46:30",0,"2023-02-26 07:06:30",1.292,20.74,18.62,20,2.5,"2023-02-26 07:44:30",0.4,"2023-02-26 07:09:30",0.002,0.954
"2023-02-26 09:00:00",2630,55.6,"2023-02-26 08:59:30",12.19,0.51,"2023-02-26 08:00:30",0,"2023-02-26 08:00:30",951,21.78,22.02,"2023-02-26 09:00:00",21.64,"2023-02-26 08:32:30",93.2,94.2,"2023-02-26 08:36:00",91.8,"2023-02-26 08:01:00",28.29,28.47,"2023-02-26 08:00:30",28.06,"2023-02-26 08:59:30",30,30.18,"2023-02-26 08:08:00",29.91,"2023-02-26 09:00:00",30.76,30.9,"2023-02-26 08:01:30",30.67,"2023-02-26 08:07:00",30.76,30.85,"2023-02-26 08:51:00",30.73,"2023-02-26 08:48:30",30.8,30.85,"2023-02-26 08:05:30",30.73,"2023-02-26 08:56:30",30.61,30.64,"2023-02-26 08:02:30",30.56,"2023-02-26 08:11:00",56.59,56.66,"2023-02-26 08:03:00",56.53,"2023-02-26 08:44:30",57.11,57.14,"2023-02-26 08:03:00",57.06,"2023-02-26 08:58:30",23.72,23.74,"2023-02-26 08:05:00",23.7,"2023-02-26 08:52:30",41.58,41.62,"2023-02-26 08:02:00",41.54,"2023-02-26 08:52:00",43.35,43.39,"2023-02-26 08:02:00",43.31,"2023-02-26 08:56:00",45.94,45.97,"2023-02-26 08:00:30",45.92,"2023-02-26 08:37:30",0.1269449,0,0.442,8.86,36.2,42,1.2,"2023-02-26 08:04:30",0,"2023-02-26 08:13:00",0.756,10.56,24.03,20,1.8,"2023-02-26 08:12:00",0,"2023-02-26 08:30:30",0.024,1.857
"2023-02-26 10:00:00",2631,45.85,"2023-02-26 10:00:00",12.26,12.45,"2023-02-26 09:02:00",0.002,"2023-02-26 09:03:00",952,22.92,24.35,"2023-02-26 09:55:00",21.97,"2023-02-26 09:01:30",89.2,93.3,"2023-02-26 09:04:30",83.3,"2023-02-26 09:55:30",28.09,28.2,"2023-02-26 09:21:30",27.96,"2023-02-26 09:58:30",29.79,29.98,"2023-02-26 09:00:30",29.68,"2023-02-26 09:57:00",30.66,30.76,"2023-02-26 09:00:30",30.5,"2023-02-26 09:56:00",30.72,30.83,"2023-02-26 09:05:00",30.54,"2023-02-26 09:56:00",30.71,30.83,"2023-02-26 09:05:30",30.62,"2023-02-26 09:40:30",30.6,30.64,"2023-02-26 09:03:30",30.51,"2023-02-26 09:02:00",56.5,56.55,"2023-02-26 09:00:30",56.44,"2023-02-26 09:41:00",57.05,57.1,"2023-02-26 09:13:30",57.01,"2023-02-26 09:50:30",23.7,23.71,"2023-02-26 09:03:30",23.69,"2023-02-26 09:25:30",41.53,41.56,"2023-02-26 09:07:30",41.49,"2023-02-26 09:58:30",43.32,43.35,"2023-02-26 09:13:00",43.3,"2023-02-26 09:16:30",45.89,45.93,"2023-02-26 09:04:30",45.85,"2023-02-26 09:59:30",2.643648,0,0.612,31.01,41.43,35,2.7,"2023-02-26 09:58:00",0,"2023-02-26 09:05:30",0.943,28.44,30.2,62,2.8,"2023-02-26 09:52:00",0,"2023-02-26 09:09:00",0.476,2.643
"2023-02-26 11:00:00",2632,38.6,"2023-02-26 10:47:30",13.02,15.42,"2023-02-26 10:48:30",0.181,"2023-02-26 10:04:00",952,25.47,26.4,"2023-02-26 10:57:00",24.19,"2023-02-26 10:01:00",77.04,83.2,"2023-02-26 10:05:00",71.98,"2023-02-26 11:00:00",28.2,28.54,"2023-02-26 10:59:30",27.99,"2023-02-26 10:05:30",29.61,29.83,"2023-02-26 10:04:00",29.53,"2023-02-26 10:29:00",30.53,30.56,"2023-02-26 10:01:00",30.4,"2023-02-26 11:00:00",30.58,30.71,"2023-02-26 10:03:30",30.52,"2023-02-26 10:23:30",30.64,30.74,"2023-02-26 10:02:00",30.6,"2023-02-26 10:34:30",30.58,30.64,"2023-02-26 10:01:30",30.44,"2023-02-26 10:31:00",56.54,56.64,"2023-02-26 10:54:30",56.47,"2023-02-26 10:01:00",57,57.03,"2023-02-26 10:10:30",56.97,"2023-02-26 10:53:30",23.69,23.7,"2023-02-26 10:00:30",23.67,"2023-02-26 10:41:00",41.48,41.53,"2023-02-26 10:02:00",41.43,"2023-02-26 10:58:30",43.29,43.31,"2023-02-26 10:00:30",43.26,"2023-02-26 10:56:00",45.84,45.88,"2023-02-26 10:05:00",45.81,"2023-02-26 10:53:00",8.415436,0,1.245,60.78,36.65,49,2.6,"2023-02-26 10:32:30",0,"2023-02-26 10:38:00",1.893,65.45,26.57,61,3.7,"2023-02-26 10:08:30",0.3,"2023-02-26 10:26:30",1.64,3.236
"2023-02-26 12:00:00",2633,37.96,"2023-02-26 11:42:00",13.38,17.18,"2023-02-26 11:01:30",0.213,"2023-02-26 11:57:30",952,27.41,28.12,"2023-02-26 11:46:00",26.35,"2023-02-26 11:02:30",66.99,72.09,"2023-02-26 11:06:00",62.9,"2023-02-26 11:48:30",28.74,29.21,"2023-02-26 12:00:00",28.46,"2023-02-26 11:04:00",29.53,29.57,"2023-02-26 11:04:00",29.53,"2023-02-26 11:00:30",30.37,30.56,"2023-02-26 11:04:00",30.3,"2023-02-26 11:42:00",30.55,30.62,"2023-02-26 11:25:30",30.49,"2023-02-26 11:54:30",30.63,30.65,"2023-02-26 11:10:00",30.54,"2023-02-26 11:07:00",30.54,30.62,"2023-02-26 11:01:00",30.44,"2023-02-26 11:57:00",56.73,56.92,"2023-02-26 12:00:00",56.61,"2023-02-26 11:01:30",56.96,56.99,"2023-02-26 11:06:30",56.93,"2023-02-26 12:00:00",23.68,23.7,"2023-02-26 11:02:00",23.66,"2023-02-26 11:53:30",41.42,41.45,"2023-02-26 11:00:30",41.38,"2023-02-26 11:47:00",43.27,43.28,"2023-02-26 11:04:00",43.25,"2023-02-26 11:44:30",45.79,45.82,"2023-02-26 11:01:30",45.75,"2023-02-26 11:57:00",13.16712,0,1.827,107,31.15,144,3.9,"2023-02-26 11:27:00",0.7,"2023-02-26 11:15:00",2.63,103,26.49,134,5.9,"2023-02-26 11:26:30",0.5,"2023-02-26 11:02:30",2.617,3.585
"2023-02-26 13:00:00",2634,38.78,"2023-02-26 12:00:30",13.37,17.92,"2023-02-26 12:37:00",0.199,"2023-02-26 12:57:30",952,28.83,30.16,"2023-02-26 12:59:30",27.75,"2023-02-26 12:22:00",60.28,64.59,"2023-02-26 12:23:30",53.9,"2023-02-26 13:00:00",29.86,30.54,"2023-02-26 12:59:30",29.24,"2023-02-26 12:00:30",29.67,29.79,"2023-02-26 12:45:00",29.53,"2023-02-26 12:01:00",30.34,30.35,"2023-02-26 12:01:30",30.3,"2023-02-26 12:15:00",30.48,30.62,"2023-02-26 12:07:00",30.33,"2023-02-26 12:38:30",30.61,30.64,"2023-02-26 12:01:30",30.48,"2023-02-26 12:56:30",30.5,30.59,"2023-02-26 12:54:00",30.41,"2023-02-26 12:10:00",57.08,57.27,"2023-02-26 12:59:00",56.89,"2023-02-26 12:00:30",56.95,56.98,"2023-02-26 12:21:30",56.92,"2023-02-26 12:15:00",23.66,23.67,"2023-02-26 12:00:30",23.65,"2023-02-26 12:46:30",41.37,41.4,"2023-02-26 12:00:30",41.35,"2023-02-26 12:39:00",43.27,43.3,"2023-02-26 12:54:00",43.25,"2023-02-26 12:02:30",45.76,45.8,"2023-02-26 12:07:00",45.72,"2023-02-26 12:57:00",14.4404,0,1.682,66.19,50.2,167,3.8,"2023-02-26 12:13:00",0,"2023-02-26 12:23:30",2.189,71.6,44.97,126,4.9,"2023-02-26 12:28:30",0,"2023-02-26 12:41:30",2.95,3.655
"2023-02-26 14:00:00",2635,39.62,"2023-02-26 13:08:30",13.38,18.12,"2023-02-26 13:17:30",0.189,"2023-02-26 13:55:00",951,30.26,31,"2023-02-26 13:58:30",29.5,"2023-02-26 13:34:30",53.45,55.79,"2023-02-26 13:11:30",49.46,"2023-02-26 13:58:30",31.11,31.6,"2023-02-26 14:00:00",30.5,"2023-02-26 13:01:30",29.98,30.16,"2023-02-26 13:45:00",29.73,"2023-02-26 13:00:30",30.33,30.35,"2023-02-26 13:01:00",30.28,"2023-02-26 13:13:30",30.37,30.48,"2023-02-26 13:04:30",30.31,"2023-02-26 13:03:30",30.52,30.64,"2023-02-26 13:09:00",30.42,"2023-02-26 13:43:30",30.45,30.56,"2023-02-26 13:03:00",30.39,"2023-02-26 13:08:30",57.45,57.64,"2023-02-26 14:00:00",57.26,"2023-02-26 13:00:30",57.01,57.07,"2023-02-26 13:57:30",56.96,"2023-02-26 13:16:30",23.66,23.67,"2023-02-26 13:15:00",23.65,"2023-02-26 13:19:30",41.35,41.38,"2023-02-26 13:03:30",41.32,"2023-02-26 13:57:00",43.29,43.32,"2023-02-26 13:49:30",43.26,"2023-02-26 13:05:00",45.74,45.76,"2023-02-26 13:01:30",45.71,"2023-02-26 13:42:30",15.37354,0,1.708,49.91,48.07,355,3.5,"2023-02-26 13:03:30",0,"2023-02-26 13:32:00",2.52,56.78,34.62,45,4.4,"2023-02-26 13:31:00",0,"2023-02-26 13:47:30",3.207,3.443
"2023-02-26 15:00:00",2636,38.81,"2023-02-26 14:29:30",13.35,17.36,"2023-02-26 14:50:30",0.15,"2023-02-26 14:19:30",950,32.06,32.77,"2023-02-26 14:42:00",30.87,"2023-02-26 14:01:30",46.48,51.75,"2023-02-26 14:01:30",43.14,"2023-02-26 14:49:30",32.42,33.31,"2023-02-26 14:58:30",31.66,"2023-02-26 14:01:30",30.43,30.76,"2023-02-26 14:59:00",30.14,"2023-02-26 14:00:30",30.34,30.36,"2023-02-26 14:43:30",30.29,"2023-02-26 14:00:30",30.36,30.45,"2023-02-26 14:14:30",30.31,"2023-02-26 14:56:30",30.44,30.54,"2023-02-26 14:02:30",30.4,"2023-02-26 14:50:00",30.43,30.49,"2023-02-26 14:01:00",30.39,"2023-02-26 14:06:00",57.88,58.15,"2023-02-26 14:56:30",57.6,"2023-02-26 14:01:00",57.09,57.14,"2023-02-26 14:53:00",57.03,"2023-02-26 14:11:30",23.66,23.69,"2023-02-26 14:54:00",23.65,"2023-02-26 14:03:00",41.32,41.35,"2023-02-26 14:03:00",41.3,"2023-02-26 14:49:30",43.31,43.32,"2023-02-26 14:08:30",43.28,"2023-02-26 14:07:00",45.71,45.73,"2023-02-26 14:00:30",45.69,"2023-02-26 14:15:00",22.79898,0,1.789,69.77,48.76,49,4.2,"2023-02-26 14:34:00",0,"2023-02-26 14:25:00",2.66,75.25,35.74,67,6.1,"2023-02-26 14:45:00",0.3,"2023-02-26 14:06:30",4.859,2.962
"2023-02-26 16:00:00",2637,40.12,"2023-02-26 15:00:30",13.34,18.11,"2023-02-26 15:10:30",0.164,"2023-02-26 15:22:30",949,32.79,33.95,"2023-02-26 15:57:30",31.98,"2023-02-26 15:18:30",42.43,45.04,"2023-02-26 15:20:00",38.84,"2023-02-26 16:00:00",34.01,34.54,"2023-02-26 15:57:30",33.29,"2023-02-26 15:01:00",31.06,31.38,"2023-02-26 15:51:00",30.71,"2023-02-26 15:02:30",30.46,30.58,"2023-02-26 15:57:30",30.3,"2023-02-26 15:03:00",30.36,30.47,"2023-02-26 16:00:00",30.3,"2023-02-26 15:08:30",30.43,30.43,"2023-02-26 15:00:30",30.4,"2023-02-26 15:52:00",30.43,30.46,"2023-02-26 15:13:00",30.38,"2023-02-26 15:18:30",58.34,58.5,"2023-02-26 15:58:00",58.15,"2023-02-26 15:00:30",57.23,57.31,"2023-02-26 15:59:00",57.14,"2023-02-26 15:01:30",23.68,23.7,"2023-02-26 15:28:00",23.67,"2023-02-26 15:12:30",41.33,41.35,"2023-02-26 15:50:00",41.3,"2023-02-26 15:32:30",43.33,43.34,"2023-02-26 15:38:30",43.31,"2023-02-26 15:01:00",45.69,45.71,"2023-02-26 15:04:00",45.68,"2023-02-26 15:45:30",20.09013,0,1.667,75.29,70.01,151,3.9,"2023-02-26 15:47:00",0,"2023-02-26 15:19:00",2.405,76.95,58.87,136,5.5,"2023-02-26 15:35:00",0,"2023-02-26 15:56:30",4.336,2.256
"2023-02-26 17:00:00",2638,40,"2023-02-26 16:10:00",13.34,17.92,"2023-02-26 16:26:00",0.163,"2023-02-26 16:19:00",948,33.43,33.95,"2023-02-26 16:08:30",32.83,"2023-02-26 16:46:00",39.61,41.57,"2023-02-26 16:58:30",38.19,"2023-02-26 16:08:30",34.93,35.17,"2023-02-26 16:43:00",34.52,"2023-02-26 16:05:00",31.78,32.21,"2023-02-26 17:00:00",31.38,"2023-02-26 16:00:30",30.69,30.79,"2023-02-26 16:52:00",30.51,"2023-02-26 16:11:00",30.36,30.45,"2023-02-26 16:02:00",30.31,"2023-02-26 16:12:30",30.43,30.43,"2023-02-26 16:01:00",30.4,"2023-02-26 16:07:30",30.43,30.45,"2023-02-26 16:06:00",30.38,"2023-02-26 16:40:30",58.61,58.68,"2023-02-26 16:53:30",58.48,"2023-02-26 16:00:30",57.4,57.51,"2023-02-26 16:55:30",57.29,"2023-02-26 16:03:30",23.7,23.73,"2023-02-26 16:57:00",23.68,"2023-02-26 16:09:30",41.36,41.4,"2023-02-26 16:58:00",41.31,"2023-02-26 16:00:30",43.34,43.36,"2023-02-26 16:59:00",43.33,"2023-02-26 16:00:30",45.68,45.7,"2023-02-26 16:04:30",45.67,"2023-02-26 16:39:00",11.66369,0,1.804,77.61,60.39,111,5.5,"2023-02-26 16:20:30",0,"2023-02-26 16:01:30",2.58,82.5,47.69,127,6.3,"2023-02-26 16:20:30",0,"2023-02-26 16:57:00",2.538,1.386
"2023-02-26 18:00:00",2639,41.5,"2023-02-26 17:59:30",13.33,17.67,"2023-02-26 17:23:30",0.167,"2023-02-26 17:39:00",948,33.62,34.47,"2023-02-26 17:19:30",31.01,"2023-02-26 18:00:00",39.06,50.84,"2023-02-26 17:58:30",36.29,"2023-02-26 17:19:30",35.08,35.17,"2023-02-26 17:01:00",34.96,"2023-02-26 17:26:00",32.39,32.62,"2023-02-26 17:49:00",32.1,"2023-02-26 17:00:30",30.97,31.17,"2023-02-26 17:56:30",30.76,"2023-02-26 17:00:30",30.46,30.61,"2023-02-26 17:57:00",30.31,"2023-02-26 17:08:30",30.43,30.43,"2023-02-26 17:00:30",30.4,"2023-02-26 17:48:00",30.41,30.45,"2023-02-26 17:49:30",30.3,"2023-02-26 17:32:00",58.69,58.72,"2023-02-26 17:26:00",58.66,"2023-02-26 17:01:00",57.57,57.65,"2023-02-26 17:57:30",57.49,"2023-02-26 17:00:30",23.73,23.75,"2023-02-26 17:30:30",23.71,"2023-02-26 17:21:30",41.41,41.44,"2023-02-26 17:34:00",41.38,"2023-02-26 17:06:00",43.36,43.37,"2023-02-26 17:38:30",43.34,"2023-02-26 17:03:00",45.68,45.71,"2023-02-26 17:00:30",45.66,"2023-02-26 17:57:30",10.2232,0,1.62,112.1,47.25,93,4,"2023-02-26 17:57:30",0,"2023-02-26 17:15:30",2.359,109.6,45.81,84,9.1,"2023-02-26 17:57:30",0.3,"2023-02-26 17:16:30",2.236,0.474
"2023-02-26 19:00:00",2640,41.93,"2023-02-26 18:00:30",13.34,16.84,"2023-02-26 18:22:30",0.148,"2023-02-26 18:58:30",948,30.86,33.76,"2023-02-26 18:51:00",29.16,"2023-02-26 18:18:30",51.95,65.25,"2023-02-26 18:25:30",41.51,"2023-02-26 18:46:30",34.76,35.06,"2023-02-26 18:02:00",34.44,"2023-02-26 18:58:00",32.77,32.98,"2023-02-26 18:58:30",32.54,"2023-02-26 18:05:30",31.26,31.4,"2023-02-26 18:52:00",31.09,"2023-02-26 18:04:00",30.57,30.66,"2023-02-26 18:18:30",30.52,"2023-02-26 18:08:00",30.43,30.47,"2023-02-26 18:59:00",30.42,"2023-02-26 18:05:00",30.39,30.43,"2023-02-26 18:03:30",30.3,"2023-02-26 18:18:00",58.65,58.72,"2023-02-26 18:01:30",58.56,"2023-02-26 18:57:30",57.71,57.77,"2023-02-26 18:56:00",57.64,"2023-02-26 18:00:30",23.77,23.79,"2023-02-26 18:56:00",23.74,"2023-02-26 18:01:00",41.47,41.52,"2023-02-26 18:55:30",41.42,"2023-02-26 18:01:30",43.37,43.38,"2023-02-26 18:44:30",43.36,"2023-02-26 18:00:30",45.68,45.71,"2023-02-26 18:57:00",45.65,"2023-02-26 18:04:00",7.735563,0.2,1.163,159.6,76.22,128,4.5,"2023-02-26 18:05:00",0,"2023-02-26 18:33:00",1.961,164.5,77.19,32,6,"2023-02-26 18:02:00",0,"2023-02-26 18:39:00",0.828,0.012
"2023-02-26 20:00:00",2641,44.43,"2023-02-26 19:01:30",13.31,13.48,"2023-02-26 19:57:30",0.117,"2023-02-26 19:59:00",947,32.61,33.08,"2023-02-26 19:27:00",31.66,"2023-02-26 19:05:30",42,45.55,"2023-02-26 19:11:30",39.9,"2023-02-26 19:55:00",34.16,34.44,"2023-02-26 19:04:00",33.91,"2023-02-26 19:59:00",33,33.03,"2023-02-26 19:01:00",32.9,"2023-02-26 19:06:00",31.53,31.7,"2023-02-26 19:52:00",31.32,"2023-02-26 19:02:30",30.7,30.83,"2023-02-26 19:32:30",30.52,"2023-02-26 19:04:00",30.45,30.56,"2023-02-26 19:55:00",30.4,"2023-02-26 19:07:30",30.39,30.45,"2023-02-26 19:17:00",30.3,"2023-02-26 19:16:30",58.52,58.61,"2023-02-26 19:00:30",58.43,"2023-02-26 19:54:30",57.77,57.81,"2023-02-26 19:51:00",57.72,"2023-02-26 19:02:30",23.79,23.82,"2023-02-26 19:56:30",23.76,"2023-02-26 19:09:30",41.54,41.58,"2023-02-26 19:54:00",41.5,"2023-02-26 19:02:00",43.39,43.41,"2023-02-26 19:32:00",43.37,"2023-02-26 19:31:00",45.71,45.73,"2023-02-26 19:22:00",45.68,"2023-02-26 19:01:30",4.526087,0,1.313,63.76,38.44,72,4.6,"2023-02-26 19:03:00",0,"2023-02-26 19:20:30",2,57.98,31.27,68,5.2,"2023-02-26 19:01:30",0.4,"2023-02-26 19:15:00",0.505,0
"2023-02-26 21:00:00",2642,45.44,"2023-02-26 20:00:30",12.76,9.47,"2023-02-26 21:00:00",0,"2023-02-26 20:47:30",948,31.65,32.84,"2023-02-26 20:00:30",30.47,"2023-02-26 20:59:30",45.99,50.19,"2023-02-26 20:52:30",40.74,"2023-02-26 20:00:30",33.55,33.92,"2023-02-26 20:01:00",33.13,"2023-02-26 21:00:00",33.01,33.03,"2023-02-26 20:00:30",32.93,"2023-02-26 20:08:00",31.72,31.88,"2023-02-26 20:59:00",31.59,"2023-02-26 20:00:30",30.85,31.04,"2023-02-26 20:56:00",30.73,"2023-02-26 20:01:30",30.57,30.64,"2023-02-26 20:26:00",30.43,"2023-02-26 20:05:00",30.41,30.43,"2023-02-26 20:04:00",30.31,"2023-02-26 20:01:30",58.36,58.45,"2023-02-26 20:05:30",58.27,"2023-02-26 20:55:30",57.8,57.82,"2023-02-26 20:01:00",57.78,"2023-02-26 20:03:30",23.81,23.83,"2023-02-26 20:54:00",23.79,"2023-02-26 20:01:30",41.6,41.63,"2023-02-26 21:00:00",41.56,"2023-02-26 20:01:00",43.39,43.42,"2023-02-26 20:01:00",43.37,"2023-02-26 20:11:00",45.7,45.71,"2023-02-26 20:02:00",45.69,"2023-02-26 20:02:30",0.708204,0,0.927,62.64,23,128,2.1,"2023-02-26 20:04:00",0,"2023-02-26 20:53:30",1.755,63.87,19.33,84,3.9,"2023-02-26 20:04:00",0.3,"2023-02-26 20:57:00",0.082,0
"2023-02-26 22:00:00",2643,50.23,"2023-02-26 21:00:30",12.45,0.321,"2023-02-26 22:00:00",0,"2023-02-26 21:00:30",948,29.55,30.48,"2023-02-26 21:00:30",28.9,"2023-02-26 21:51:00",50.69,54.23,"2023-02-26 21:47:30",48.5,"2023-02-26 21:15:30",32.89,33.21,"2023-02-26 21:00:30",32.5,"2023-02-26 21:59:00",32.92,33.03,"2023-02-26 21:03:00",32.77,"2023-02-26 21:46:30",31.89,31.99,"2023-02-26 21:37:30",31.75,"2023-02-26 21:02:00",30.99,31.06,"2023-02-26 21:13:30",30.92,"2023-02-26 21:03:00",30.63,30.64,"2023-02-26 21:00:30",30.54,"2023-02-26 21:06:00",30.42,30.43,"2023-02-26 21:00:30",30.38,"2023-02-26 21:40:30",58.16,58.29,"2023-02-26 21:00:30",58.05,"2023-02-26 21:55:30",57.79,57.82,"2023-02-26 21:27:30",57.76,"2023-02-26 21:26:00",23.81,23.83,"2023-02-26 21:06:30",23.8,"2023-02-26 21:02:00",41.64,41.68,"2023-02-26 21:56:30",41.6,"2023-02-26 21:00:30",43.39,43.41,"2023-02-26 21:53:00",43.38,"2023-02-26 21:00:30",45.69,45.71,"2023-02-26 21:11:30",45.68,"2023-02-26 21:42:30",0.00460883,0,0.837,63.43,20.94,75,1.7,"2023-02-26 21:55:30",0,"2023-02-26 21:28:30",1.531,65.86,18.92,91,2.8,"2023-02-26 21:58:30",0.6,"2023-02-26 21:30:00",-0.002,0
"2023-02-26 23:00:00",2644,51.96,"2023-02-26 22:58:00",12.58,0.303,"2023-02-26 22:35:30",0,"2023-02-26 22:00:30",950,29.14,29.35,"2023-02-26 22:14:30",28.84,"2023-02-26 22:58:30",53.56,57.54,"2023-02-26 23:00:00",51.23,"2023-02-26 22:01:00",32.32,32.58,"2023-02-26 22:04:00",32.06,"2023-02-26 23:00:00",32.7,32.82,"2023-02-26 22:00:30",32.54,"2023-02-26 22:48:00",31.93,31.99,"2023-02-26 22:23:30",31.86,"2023-02-26 22:38:30",31.08,31.23,"2023-02-26 22:47:30",30.94,"2023-02-26 22:07:00",30.71,30.85,"2023-02-26 22:39:30",30.58,"2023-02-26 22:19:00",30.43,30.46,"2023-02-26 22:27:00",30.39,"2023-02-26 22:03:00",57.95,58.06,"2023-02-26 22:01:00",57.84,"2023-02-26 22:59:00",57.76,57.8,"2023-02-26 22:07:00",57.72,"2023-02-26 22:53:30",23.82,23.84,"2023-02-26 22:31:00",23.8,"2023-02-26 22:00:30",41.67,41.7,"2023-02-26 22:29:00",41.65,"2023-02-26 22:10:30",43.39,43.41,"2023-02-26 22:08:30",43.36,"2023-02-26 22:31:00",45.67,45.69,"2023-02-26 22:00:30",45.65,"2023-02-26 22:51:30",0.0004799036,0,1.692,94.2,19.64,77,3.7,"2023-02-26 22:47:30",0,"2023-02-26 22:04:00",2.816,90.8,20.68,107,6.6,"2023-02-26 22:47:30",0.8,"2023-02-26 22:31:00",0.023,0
"2023-02-27 00:00:00",2645,51.97,"2023-02-26 23:02:00",12.58,0.315,"2023-02-26 23:00:30",0,"2023-02-26 23:00:30",950,28.18,28.78,"2023-02-26 23:00:30",27.59,"2023-02-26 23:58:30",60.58,63.79,"2023-02-27 00:00:00",57.36,"2023-02-26 23:01:30",31.85,32.11,"2023-02-26 23:01:00",31.56,"2023-02-27 00:00:00",32.5,32.62,"2023-02-26 23:01:30",32.37,"2023-02-26 23:44:00",31.93,31.99,"2023-02-26 23:05:00",31.84,"2023-02-26 23:07:30",31.19,31.27,"2023-02-26 23:50:30",31.13,"2023-02-26 23:05:00",30.83,30.85,"2023-02-26 23:01:00",30.72,"2023-02-26 23:03:30",30.44,30.49,"2023-02-26 23:51:30",30.39,"2023-02-26 23:19:00",57.78,57.88,"2023-02-26 23:05:30",57.7,"2023-02-26 23:56:30",57.7,57.74,"2023-02-26 23:01:00",57.66,"2023-02-26 23:32:30",23.82,23.84,"2023-02-26 23:09:30",23.81,"2023-02-26 23:41:30",41.68,41.7,"2023-02-26 23:07:00",41.66,"2023-02-26 23:06:30",43.37,43.41,"2023-02-26 23:07:00",43.36,"2023-02-26 23:02:30",45.65,45.67,"2023-02-26 23:21:00",45.55,"2023-02-27 00:00:00",0.0004628699,0,1.54,86.1,27.28,87,3.9,"2023-02-26 23:28:30",0.3,"2023-02-26 23:48:30",2.471,85,20.9,63,5.4,"2023-02-26 23:10:00",0,"2023-02-26 23:51:30",0.013,0
"2023-02-27 01:00:00",2646,53,"2023-02-27 00:00:30",12.55,0.336,"2023-02-27 00:16:00",0,"2023-02-27 00:00:30",951,26.98,27.54,"2023-02-27 00:00:30",26.35,"2023-02-27 00:58:30",66.38,69.71,"2023-02-27 01:00:00",63.23,"2023-02-27 00:00:30",31.43,31.6,"2023-02-27 00:01:30",31.16,"2023-02-27 00:58:30",32.26,32.41,"2023-02-27 00:00:30",32.13,"2023-02-27 00:59:00",31.94,31.99,"2023-02-27 00:39:00",31.86,"2023-02-27 00:12:00",31.19,31.28,"2023-02-27 00:34:00",31.15,"2023-02-27 00:01:00",30.84,30.9,"2023-02-27 00:44:00",30.79,"2023-02-27 00:03:00",30.48,30.62,"2023-02-27 00:49:00",30.4,"2023-02-27 00:10:30",57.62,57.72,"2023-02-27 00:01:00",57.55,"2023-02-27 00:58:30",57.64,57.69,"2023-02-27 00:11:00",57.6,"2023-02-27 00:56:00",23.81,23.83,"2023-02-27 00:05:00",23.8,"2023-02-27 00:35:30",41.69,41.7,"2023-02-27 00:09:30",41.67,"2023-02-27 00:50:30",43.37,43.39,"2023-02-27 00:49:00",43.36,"2023-02-27 00:47:00",45.53,45.56,"2023-02-27 00:01:00",45.5,"2023-02-27 00:44:30",0.0005495888,0,0.779,87.6,26.08,100,2.1,"2023-02-27 00:08:30",0,"2023-02-27 00:34:00",1.497,93.7,18.2,115,3.8,"2023-02-27 00:04:00",0.4,"2023-02-27 00:43:30",-0.01,0
"2023-02-27 02:00:00",2647,54.58,"2023-02-27 01:00:30",12.41,0.369,"2023-02-27 01:00:30",0,"2023-02-27 01:00:30",951,25.62,26.35,"2023-02-27 01:00:30",25.24,"2023-02-27 02:00:00",72.8,75.03,"2023-02-27 01:57:00",69.29,"2023-02-27 01:04:00",30.96,31.16,"2023-02-27 01:00:30",30.74,"2023-02-27 01:47:00",32.02,32.21,"2023-02-27 01:01:00",31.79,"2023-02-27 01:59:30",31.91,31.99,"2023-02-27 01:05:30",31.74,"2023-02-27 02:00:00",31.21,31.3,"2023-02-27 01:51:30",31.15,"2023-02-27 01:08:00",30.87,30.98,"2023-02-27 01:24:30",30.79,"2023-02-27 01:54:30",30.57,30.64,"2023-02-27 01:10:30",30.44,"2023-02-27 01:01:30",57.47,57.56,"2023-02-27 01:00:30",57.39,"2023-02-27 01:57:30",57.58,57.64,"2023-02-27 01:17:00",57.52,"2023-02-27 01:52:30",23.8,23.82,"2023-02-27 01:57:30",23.79,"2023-02-27 01:27:00",41.69,41.71,"2023-02-27 01:12:00",41.67,"2023-02-27 01:05:00",43.38,43.4,"2023-02-27 01:03:00",43.35,"2023-02-27 01:28:00",45.5,45.52,"2023-02-27 01:02:30",45.48,"2023-02-27 01:04:30",0.0007554273,0,0.233,105.7,33.48,92,0.7,"2023-02-27 01:50:30",0,"2023-02-27 01:01:00",0.624,99.5,23.87,115,1.6,"2023-02-27 02:00:00",0,"2023-02-27 01:05:30",-0.024,0
"2023-02-27 03:00:00",2648,54.69,"2023-02-27 03:00:00",12.49,0.386,"2023-02-27 02:00:30",0,"2023-02-27 02:00:30",951,25.03,25.24,"2023-02-27 02:00:30",24.85,"2023-02-27 02:59:30",76.51,78.04,"2023-02-27 03:00:00",74.5,"2023-02-27 02:01:30",30.58,30.74,"2023-02-27 02:00:30",30.33,"2023-02-27 02:56:30",31.76,31.9,"2023-02-27 02:00:30",31.59,"2023-02-27 02:56:00",31.77,31.91,"2023-02-27 02:11:00",31.63,"2023-02-27 02:49:00",31.22,31.33,"2023-02-27 02:21:30",31.15,"2023-02-27 02:04:00",30.95,31.05,"2023-02-27 02:17:00",30.85,"2023-02-27 02:16:00",30.62,30.64,"2023-02-27 02:02:30",30.52,"2023-02-27 02:09:00",57.33,57.39,"2023-02-27 02:00:30",57.27,"2023-02-27 02:50:30",57.52,57.57,"2023-02-27 02:02:00",57.46,"2023-02-27 02:51:30",23.8,23.83,"2023-02-27 02:16:00",23.78,"2023-02-27 02:59:00",41.69,41.7,"2023-02-27 02:26:00",41.66,"2023-02-27 02:54:00",43.36,43.4,"2023-02-27 02:02:30",43.34,"2023-02-27 02:10:00",45.52,45.54,"2023-02-27 02:48:30",45.49,"2023-02-27 02:01:30",0.0006713826,0,0.713,103.2,31.82,43,1.5,"2023-02-27 02:25:00",0,"2023-02-27 02:44:00",1.155,106.9,25.73,45,2.2,"2023-02-27 02:19:30",0,"2023-02-27 02:42:30",-0.015,0
"2023-02-27 04:00:00",2649,54.21,"2023-02-27 03:25:00",12.49,0.386,"2023-02-27 03:18:30",0,"2023-02-27 03:00:30",951,24.63,24.92,"2023-02-27 03:15:30",24.06,"2023-02-27 03:59:30",79.22,81.4,"2023-02-27 03:54:00",76.98,"2023-02-27 03:02:30",30.28,30.38,"2023-02-27 03:03:00",30.12,"2023-02-27 03:53:30",31.51,31.64,"2023-02-27 03:01:30",31.38,"2023-02-27 03:44:00",31.71,31.78,"2023-02-27 03:00:30",31.59,"2023-02-27 03:54:30",31.21,31.31,"2023-02-27 03:21:00",31.15,"2023-02-27 03:01:00",31.01,31.05,"2023-02-27 03:10:30",30.92,"2023-02-27 03:34:30",30.62,30.64,"2023-02-27 03:00:30",30.54,"2023-02-27 03:24:30",57.23,57.29,"2023-02-27 03:01:00",57.18,"2023-02-27 03:49:00",57.46,57.51,"2023-02-27 03:00:30",57.43,"2023-02-27 03:32:00",23.79,23.8,"2023-02-27 03:00:30",23.77,"2023-02-27 03:47:00",41.69,41.7,"2023-02-27 03:04:30",41.67,"2023-02-27 03:04:00",43.36,43.39,"2023-02-27 03:03:30",43.34,"2023-02-27 03:10:30",45.54,45.56,"2023-02-27 03:45:30",45.53,"2023-02-27 03:00:30",0.000543597,0,0.793,74.76,28.8,62,2.1,"2023-02-27 03:57:30",0,"2023-02-27 03:04:30",1.298,79.07,22.38,55,4.3,"2023-02-27 03:57:00",0.5,"2023-02-27 03:05:00",-0.014,0
"2023-02-27 05:00:00",2650,55.05,"2023-02-27 04:00:30",12.33,0.374,"2023-02-27 04:18:30",0,"2023-02-27 04:00:30",950,23.57,24.07,"2023-02-27 04:00:30",23.08,"2023-02-27 04:59:00",81.7,83.6,"2023-02-27 04:59:00",80.4,"2023-02-27 04:17:00",29.97,30.14,"2023-02-27 04:02:30",29.73,"2023-02-27 04:55:00",31.31,31.38,"2023-02-27 04:00:30",31.17,"2023-02-27 04:37:30",31.56,31.69,"2023-02-27 04:01:00",31.48,"2023-02-27 04:23:00",31.18,31.24,"2023-02-27 04:21:30",31.15,"2023-02-27 04:10:30",31.03,31.05,"2023-02-27 04:01:00",30.92,"2023-02-27 04:36:00",30.63,30.64,"2023-02-27 04:00:30",30.58,"2023-02-27 04:05:00",57.11,57.19,"2023-02-27 04:01:00",57.02,"2023-02-27 04:59:00",57.4,57.44,"2023-02-27 04:00:30",57.35,"2023-02-27 04:37:30",23.78,23.8,"2023-02-27 04:03:00",23.76,"2023-02-27 04:56:00",41.68,41.7,"2023-02-27 04:00:30",41.67,"2023-02-27 04:27:30",43.35,43.37,"2023-02-27 04:12:30",43.33,"2023-02-27 04:15:30",45.57,45.58,"2023-02-27 04:39:30",45.56,"2023-02-27 04:01:30",0.0007908525,0,1.172,75.06,21.39,72,3.6,"2023-02-27 04:22:30",0,"2023-02-27 04:58:00",2.248,72.61,19.85,43,4.5,"2023-02-27 04:33:00",0.4,"2023-02-27 04:20:30",-0.01,0
"2023-02-27 06:00:00",2651,56.21,"2023-02-27 05:12:30",12.34,0.402,"2023-02-27 05:13:00",0,"2023-02-27 05:00:30",950,22.44,23.09,"2023-02-27 05:00:30",21.77,"2023-02-27 05:59:30",86.3,89,"2023-02-27 06:00:00",83,"2023-02-27 05:00:30",29.57,29.75,"2023-02-27 05:01:30",29.29,"2023-02-27 06:00:00",31.07,31.17,"2023-02-27 05:00:30",30.97,"2023-02-27 05:35:30",31.51,31.58,"2023-02-27 05:02:30",31.37,"2023-02-27 05:56:00",31.17,31.25,"2023-02-27 05:02:00",31.15,"2023-02-27 05:02:30",31.03,31.05,"2023-02-27 05:00:30",30.97,"2023-02-27 05:05:00",30.63,30.67,"2023-02-27 05:21:00",30.58,"2023-02-27 05:15:30",56.97,57.04,"2023-02-27 05:00:30",56.89,"2023-02-27 05:51:00",57.35,57.39,"2023-02-27 05:08:00",57.3,"2023-02-27 05:56:30",23.77,23.79,"2023-02-27 05:00:30",23.75,"2023-02-27 05:38:30",41.66,41.67,"2023-02-27 05:00:30",41.64,"2023-02-27 05:37:30",43.34,43.36,"2023-02-27 05:01:30",43.31,"2023-02-27 05:57:00",45.58,45.59,"2023-02-27 05:01:00",45.56,"2023-02-27 05:55:00",0.0008158084,0,0.681,58.75,24.5,48,2.7,"2023-02-27 05:01:30",0,"2023-02-27 05:04:30",1.392,63.57,21.13,72,2.9,"2023-02-27 05:14:30",0.3,"2023-02-27 05:42:00",-0.019,0
"2023-02-27 07:00:00",2652,57.71,"2023-02-27 06:51:30",12.37,0.469,"2023-02-27 06:04:00",0,"2023-02-27 06:00:30",950,21.54,21.77,"2023-02-27 06:00:30",21.31,"2023-02-27 06:59:30",90.1,91,"2023-02-27 06:21:00",88.4,"2023-02-27 06:00:30",29.18,29.39,"2023-02-27 06:02:30",28.92,"2023-02-27 07:00:00",30.85,30.99,"2023-02-27 06:02:30",30.74,"2023-02-27 06:54:00",31.35,31.48,"2023-02-27 06:00:30",31.26,"2023-02-27 06:37:30",31.16,31.25,"2023-02-27 06:18:00",31.09,"2023-02-27 06:57:00",31.02,31.05,"2023-02-27 06:00:30",30.96,"2023-02-27 06:41:00",30.64,30.67,"2023-02-27 06:27:30",30.58,"2023-02-27 06:46:00",56.81,56.91,"2023-02-27 06:00:30",56.71,"2023-02-27 06:57:00",57.27,57.3,"2023-02-27 06:00:30",57.23,"2023-02-27 06:56:00",23.76,23.79,"2023-02-27 06:04:00",23.75,"2023-02-27 06:49:00",41.63,41.65,"2023-02-27 06:00:30",41.6,"2023-02-27 06:51:30",43.32,43.35,"2023-02-27 06:00:30",43.3,"2023-02-27 06:28:30",45.57,45.59,"2023-02-27 06:11:00",45.56,"2023-02-27 06:59:00",0.0008189324,0,0.647,52.57,16.46,27,1.2,"2023-02-27 06:29:00",0,"2023-02-27 06:33:00",1.363,51.79,16.15,33,2.4,"2023-02-27 06:28:30",0.5,"2023-02-27 06:02:00",-0.044,0.149
"2023-02-27 08:00:00",2653,57.75,"2023-02-27 07:01:00",12.36,0.475,"2023-02-27 07:07:00",0,"2023-02-27 07:00:30",951,20.86,21.32,"2023-02-27 07:00:30",20.38,"2023-02-27 08:00:00",92.4,94,"2023-02-27 07:50:00",90.2,"2023-02-27 07:00:30",28.81,29.02,"2023-02-27 07:00:30",28.63,"2023-02-27 07:59:30",30.6,30.76,"2023-02-27 07:01:00",30.48,"2023-02-27 07:58:00",31.23,31.38,"2023-02-27 07:01:30",31.09,"2023-02-27 07:38:30",31.06,31.19,"2023-02-27 07:03:00",30.94,"2023-02-27 07:57:30",31,31.05,"2023-02-27 07:02:00",30.86,"2023-02-27 07:58:00",30.63,30.72,"2023-02-27 07:49:30",30.53,"2023-02-27 07:57:30",56.65,56.76,"2023-02-27 07:00:30",56.56,"2023-02-27 07:54:30",57.21,57.25,"2023-02-27 07:09:30",57.15,"2023-02-27 07:58:30",23.75,23.77,"2023-02-27 07:35:30",23.73,"2023-02-27 07:15:30",41.6,41.63,"2023-02-27 07:15:30",41.57,"2023-02-27 07:49:30",43.29,43.33,"2023-02-27 07:33:30",43.26,"2023-02-27 07:52:00",45.54,45.56,"2023-02-27 07:01:00",45.51,"2023-02-27 07:43:00",0.0007985514,0,0.327,72.62,29.67,160,1.3,"2023-02-27 07:02:30",0,"2023-02-27 07:13:30",0.837,57.02,25.81,111,1.9,"2023-02-27 07:05:00",0,"2023-02-27 07:25:30",-0.001,0.962
"2023-02-27 09:00:00",2654,57.69,"2023-02-27 09:00:00",12.33,0.536,"2023-02-27 08:00:30",0,"2023-02-27 08:00:30",951,20.31,20.4,"2023-02-27 08:22:00",20.26,"2023-02-27 08:07:30",94.5,95.5,"2023-02-27 08:20:00",93.1,"2023-02-27 08:02:00",28.42,28.65,"2023-02-27 08:00:30",28.25,"2023-02-27 08:31:00",30.34,30.56,"2023-02-27 08:00:30",30.14,"2023-02-27 08:58:00",31.12,31.17,"2023-02-27 08:14:30",30.94,"2023-02-27 09:00:00",30.97,31.06,"2023-02-27 08:17:00",30.94,"2023-02-27 08:00:30",30.94,31.03,"2023-02-27 08:06:00",30.81,"2023-02-27 08:37:00",30.63,30.7,"2023-02-27 08:42:30",30.56,"2023-02-27 08:02:00",56.5,56.6,"2023-02-27 08:00:30",56.4,"2023-02-27 08:57:00",57.14,57.19,"2023-02-27 08:09:00",57.09,"2023-02-27 08:48:00",23.73,23.75,"2023-02-27 08:00:30",23.71,"2023-02-27 08:45:30",41.56,41.6,"2023-02-27 08:01:00",41.53,"2023-02-27 08:58:30",43.27,43.31,"2023-02-27 08:02:00",43.25,"2023-02-27 08:19:00",45.5,45.52,"2023-02-27 08:01:00",45.48,"2023-02-27 08:52:30",0.1075884,0,0.337,84.2,25.53,137,0.8,"2023-02-27 08:17:00",0,"2023-02-27 08:00:30",0.731,75.06,21.69,57,1.5,"2023-02-27 08:29:00",0,"2023-02-27 08:00:30",0.019,1.87
"2023-02-27 10:00:00",2655,47.27,"2023-02-27 10:00:00",12.21,12.58,"2023-02-27 09:06:30",0.001,"2023-02-27 09:04:30",952,21.37,23.34,"2023-02-27 10:00:00",20.26,"2023-02-27 09:02:30",91.3,95.2,"2023-02-27 09:04:30",82.9,"2023-02-27 10:00:00",28.15,28.37,"2023-02-27 09:01:00",27.99,"2023-02-27 09:54:00",30.1,30.2,"2023-02-27 09:00:30",29.94,"2023-02-27 09:50:30",30.96,31.09,"2023-02-27 09:05:30",30.85,"2023-02-27 09:58:00",30.96,31.06,"2023-02-27 09:58:30",30.89,"2023-02-27 09:57:00",30.87,30.96,"2023-02-27 09:06:30",30.81,"2023-02-27 09:46:00",30.64,30.69,"2023-02-27 09:14:00",30.58,"2023-02-27 09:06:00",56.36,56.44,"2023-02-27 09:04:00",56.3,"2023-02-27 09:49:00",57.07,57.12,"2023-02-27 09:01:30",57.03,"2023-02-27 09:35:30",23.72,23.75,"2023-02-27 09:02:00",23.7,"2023-02-27 09:49:30",41.5,41.54,"2023-02-27 09:00:30",41.46,"2023-02-27 09:45:30",43.24,43.28,"2023-02-27 09:00:30",43.22,"2023-02-27 09:33:30",45.45,45.49,"2023-02-27 09:00:30",45.41,"2023-02-27 09:49:00",2.72935,0,0.649,42.55,47.78,121,1.5,"2023-02-27 09:53:00",0,"2023-02-27 09:09:00",0.904,44.52,38.89,107,1.9,"2023-02-27 09:57:00",0,"2023-02-27 09:09:00",0.476,2.66
"2023-02-27 11:00:00",2656,39.79,"2023-02-27 10:48:30",12.92,16.27,"2023-02-27 10:01:30",0.162,"2023-02-27 10:00:30",953,24.33,25.44,"2023-02-27 11:00:00",23.28,"2023-02-27 10:01:30",76.55,82.7,"2023-02-27 10:07:30",71.11,"2023-02-27 10:59:00",28.22,28.56,"2023-02-27 10:56:30",28.02,"2023-02-27 10:00:30",29.85,29.96,"2023-02-27 10:08:30",29.73,"2023-02-27 10:38:00",30.78,30.93,"2023-02-27 10:00:30",30.67,"2023-02-27 10:58:00",30.87,31.02,"2023-02-27 10:04:00",30.73,"2023-02-27 10:54:00",30.84,30.9,"2023-02-27 10:05:30",30.79,"2023-02-27 10:25:00",30.64,30.67,"2023-02-27 10:07:00",30.58,"2023-02-27 10:54:30",56.38,56.49,"2023-02-27 10:51:30",56.3,"2023-02-27 10:00:30",57,57.03,"2023-02-27 10:01:00",56.96,"2023-02-27 10:37:30",23.71,23.72,"2023-02-27 10:01:30",23.69,"2023-02-27 10:58:00",41.45,41.48,"2023-02-27 10:05:00",41.42,"2023-02-27 10:42:30",43.2,43.24,"2023-02-27 10:01:00",43.18,"2023-02-27 10:53:00",45.4,45.42,"2023-02-27 10:07:00",45.37,"2023-02-27 10:52:30",8.772004,0,1.46,69.22,36.6,92,3.3,"2023-02-27 10:47:30",0,"2023-02-27 10:34:30",2.232,70.77,24.6,103,6.3,"2023-02-27 10:52:30",0.3,"2023-02-27 10:34:30",1.665,3.255
"2023-02-27 12:00:00",2657,39.09,"2023-02-27 12:00:00",13.38,18.12,"2023-02-27 11:02:00",0.171,"2023-02-27 11:49:00",953,26.65,28.17,"2023-02-27 12:00:00",25.5,"2023-02-27 11:02:00",64.21,70.27,"2023-02-27 11:05:00",58.33,"2023-02-27 11:55:30",28.71,29.1,"2023-02-27 11:55:00",28.46,"2023-02-27 11:07:30",29.73,29.76,"2023-02-27 11:02:00",29.73,"2023-02-27 11:00:30",30.68,30.76,"2023-02-27 11:01:00",30.48,"2023-02-27 11:57:30",30.76,30.84,"2023-02-27 11:10:00",30.71,"2023-02-27 11:53:00",30.83,30.85,"2023-02-27 11:01:00",30.78,"2023-02-27 11:49:00",30.63,30.69,"2023-02-27 11:19:30",30.56,"2023-02-27 11:59:30",56.54,56.69,"2023-02-27 11:58:30",56.45,"2023-02-27 11:00:30",56.95,56.98,"2023-02-27 11:00:30",56.92,"2023-02-27 11:53:30",23.69,23.71,"2023-02-27 11:02:00",23.67,"2023-02-27 11:40:00",41.4,41.43,"2023-02-27 11:01:30",41.35,"2023-02-27 11:54:30",43.17,43.21,"2023-02-27 11:59:30",43.16,"2023-02-27 11:45:30",45.36,45.38,"2023-02-27 11:01:00",45.33,"2023-02-27 11:59:00",14.40939,0,2.133,88.2,28.43,79,4.5,"2023-02-27 11:16:00",0.4,"2023-02-27 11:29:00",3.212,89.3,24.02,78,6.8,"2023-02-27 11:43:00",0,"2023-02-27 11:53:00",2.805,3.608
"2023-02-27 13:00:00",2658,38.79,"2023-02-27 12:04:00",13.38,15.48,"2023-02-27 12:01:30",0.175,"2023-02-27 12:46:00",952,28.75,29.96,"2023-02-27 12:55:00",27.66,"2023-02-27 12:02:30",54.96,59.31,"2023-02-27 12:05:00",49.28,"2023-02-27 12:55:00",29.92,30.74,"2023-02-27 12:56:30",29.11,"2023-02-27 12:01:30",29.81,29.98,"2023-02-27 12:57:00",29.73,"2023-02-27 12:01:00",30.54,30.59,"2023-02-27 12:00:30",30.46,"2023-02-27 12:36:30",30.67,30.81,"2023-02-27 12:07:00",30.52,"2023-02-27 12:55:00",30.81,30.85,"2023-02-27 12:01:00",30.72,"2023-02-27 12:57:00",30.62,30.67,"2023-02-27 12:14:30",30.5,"2023-02-27 12:47:30",56.93,57.2,"2023-02-27 13:00:00",56.69,"2023-02-27 12:02:00",56.93,56.96,"2023-02-27 12:31:00",56.91,"2023-02-27 12:32:00",23.68,23.69,"2023-02-27 12:01:30",23.66,"2023-02-27 12:43:00",41.35,41.37,"2023-02-27 12:01:00",41.31,"2023-02-27 12:53:30",43.18,43.21,"2023-02-27 12:25:00",43.16,"2023-02-27 12:07:00",45.32,45.36,"2023-02-27 12:04:30",45.31,"2023-02-27 12:44:00",19.23033,0,2.185,95.7,31.79,113,5.6,"2023-02-27 12:51:30",0,"2023-02-27 12:39:00",3.244,98.4,26.1,117,6.3,"2023-02-27 12:12:30",0,"2023-02-27 12:49:00",3.871,3.68
"2023-02-27 14:00:00",2659,38.83,"2023-02-27 13:01:00",13.38,18.12,"2023-02-27 13:01:30",0.186,"2023-02-27 13:45:00",952,30.85,32.63,"2023-02-27 13:57:30",29.5,"2023-02-27 13:06:30",47,52.01,"2023-02-27 13:08:30",42.29,"2023-02-27 13:59:30",31.7,32.6,"2023-02-27 13:58:00",30.73,"2023-02-27 13:01:00",30.15,30.38,"2023-02-27 14:00:00",29.94,"2023-02-27 13:00:30",30.53,30.56,"2023-02-27 13:01:00",30.47,"2023-02-27 13:34:30",30.57,30.66,"2023-02-27 13:26:00",30.52,"2023-02-27 13:09:00",30.69,30.85,"2023-02-27 13:12:00",30.56,"2023-02-27 13:45:00",30.63,30.65,"2023-02-27 13:06:00",30.56,"2023-02-27 13:08:00",57.46,57.78,"2023-02-27 14:00:00",57.19,"2023-02-27 13:03:30",56.97,57.02,"2023-02-27 13:43:00",56.93,"2023-02-27 13:00:30",23.67,23.68,"2023-02-27 13:16:30",23.66,"2023-02-27 13:00:30",41.31,41.35,"2023-02-27 13:01:30",41.28,"2023-02-27 13:55:00",43.2,43.23,"2023-02-27 13:35:00",43.17,"2023-02-27 13:02:00",45.29,45.31,"2023-02-27 13:06:30",45.27,"2023-02-27 13:24:00",22.23615,0,2.071,112.8,33.46,120,5.4,"2023-02-27 13:47:30",0.3,"2023-02-27 13:52:00",3.128,114.4,29.9,104,7.3,"2023-02-27 13:25:30",0,"2023-02-27 13:56:00",4.632,3.465
"2023-02-27 15:00:00",2660,39.15,"2023-02-27 14:18:00",13.34,17.57,"2023-02-27 14:26:30",0.147,"2023-02-27 14:09:30",951,32.66,33.42,"2023-02-27 15:00:00",31.92,"2023-02-27 14:35:00",39.78,42.22,"2023-02-27 14:18:30",34.82,"2023-02-27 14:57:00",33.52,34.35,"2023-02-27 15:00:00",32.55,"2023-02-27 14:00:30",30.74,31.15,"2023-02-27 15:00:00",30.35,"2023-02-27 14:01:00",30.54,30.63,"2023-02-27 15:00:00",30.4,"2023-02-27 14:29:00",30.56,30.62,"2023-02-27 14:01:30",30.52,"2023-02-27 14:02:00",30.64,30.69,"2023-02-27 14:14:30",30.58,"2023-02-27 14:23:30",30.63,30.66,"2023-02-27 14:04:00",30.54,"2023-02-27 14:42:00",58.03,58.26,"2023-02-27 14:58:30",57.76,"2023-02-27 14:02:00",57.08,57.17,"2023-02-27 14:52:30",56.99,"2023-02-27 14:06:00",23.68,23.7,"2023-02-27 14:59:00",23.66,"2023-02-27 14:00:30",41.27,41.29,"2023-02-27 14:00:30",41.24,"2023-02-27 14:40:30",43.2,43.22,"2023-02-27 14:00:30",43.2,"2023-02-27 14:03:30",45.25,45.28,"2023-02-27 14:00:30",45.23,"2023-02-27 14:49:00",22.2498,0,2.092,115.5,38.95,123,5,"2023-02-27 14:45:00",0.3,"2023-02-27 14:41:30",3.269,116.4,27.42,101,8.2,"2023-02-27 14:14:30",0.4,"2023-02-27 14:02:00",4.748,2.986
"2023-02-27 16:00:00",2661,40.48,"2023-02-27 15:57:00",13.34,17.7,"2023-02-27 15:25:00",0.157,"2023-02-27 15:30:30",950,33.69,34.21,"2023-02-27 15:44:00",33.1,"2023-02-27 15:16:30",37.12,39.73,"2023-02-27 15:12:30",34.6,"2023-02-27 15:03:00",35.11,35.79,"2023-02-27 15:55:00",34.33,"2023-02-27 15:01:00",31.53,32,"2023-02-27 15:58:00",31.12,"2023-02-27 15:00:30",30.71,30.79,"2023-02-27 15:50:00",30.54,"2023-02-27 15:02:00",30.56,30.64,"2023-02-27 15:12:30",30.5,"2023-02-27 15:14:00",30.63,30.64,"2023-02-27 15:00:30",30.59,"2023-02-27 15:42:30",30.61,30.64,"2023-02-27 15:00:30",30.51,"2023-02-27 15:52:00",58.48,58.67,"2023-02-27 15:53:30",58.26,"2023-02-27 15:00:30",57.24,57.35,"2023-02-27 15:55:00",57.14,"2023-02-27 15:01:00",23.69,23.71,"2023-02-27 15:54:00",23.67,"2023-02-27 15:08:30",41.26,41.27,"2023-02-27 15:00:30",41.23,"2023-02-27 15:22:30",43.21,43.24,"2023-02-27 15:52:30",43.2,"2023-02-27 15:01:00",45.23,45.26,"2023-02-27 15:55:30",45.22,"2023-02-27 15:13:30",22.02369,0,2.074,91.2,54.52,91,4.4,"2023-02-27 15:44:00",0.5,"2023-02-27 15:18:00",2.912,89.1,43.88,117,7.4,"2023-02-27 15:30:30",0,"2023-02-27 15:03:00",4.763,2.268
"2023-02-27 17:00:00",2662,40.51,"2023-02-27 16:18:30",13.34,17.4,"2023-02-27 16:13:00",0.16,"2023-02-27 16:45:00",949,34.29,35.15,"2023-02-27 16:51:00",33.55,"2023-02-27 16:01:30",34.03,36.88,"2023-02-27 16:01:30",31.86,"2023-02-27 17:00:00",36.11,36.29,"2023-02-27 16:57:30",35.79,"2023-02-27 16:00:30",32.35,32.73,"2023-02-27 16:58:00",31.95,"2023-02-27 16:00:30",30.99,31.17,"2023-02-27 16:48:00",30.75,"2023-02-27 16:01:30",30.56,30.66,"2023-02-27 16:57:30",30.52,"2023-02-27 16:01:00",30.62,30.64,"2023-02-27 16:00:30",30.55,"2023-02-27 16:51:30",30.57,30.64,"2023-02-27 16:00:30",30.47,"2023-02-27 16:53:30",58.77,58.86,"2023-02-27 16:59:00",58.67,"2023-02-27 16:03:00",57.46,57.57,"2023-02-27 16:54:00",57.34,"2023-02-27 16:00:30",23.72,23.74,"2023-02-27 16:39:30",23.7,"2023-02-27 16:05:30",41.28,41.31,"2023-02-27 16:55:30",41.25,"2023-02-27 16:00:30",43.21,43.23,"2023-02-27 16:02:30",43.21,"2023-02-27 16:00:30",45.23,45.26,"2023-02-27 16:17:00",45.21,"2023-02-27 16:35:30",16.24191,0,1.993,108.4,41.48,111,4.2,"2023-02-27 16:52:00",0,"2023-02-27 16:09:30",2.889,110.9,31.08,126,6.6,"2023-02-27 16:36:30",0,"2023-02-27 16:10:30",3.553,1.395
"2023-02-27 18:00:00",2663,39.34,"2023-02-27 17:15:30",13.31,17.41,"2023-02-27 17:10:30",0.141,"2023-02-27 17:10:30",948,35.25,35.98,"2023-02-27 17:11:00",34.67,"2023-02-27 17:02:00",30.22,33.62,"2023-02-27 17:03:30",28.79,"2023-02-27 17:12:30",36.34,36.41,"2023-02-27 17:20:30",36.14,"2023-02-27 17:03:00",33.04,33.4,"2023-02-27 18:00:00",32.73,"2023-02-27 17:02:30",31.32,31.58,"2023-02-27 17:57:00",31.08,"2023-02-27 17:12:30",30.65,30.79,"2023-02-27 17:54:30",30.52,"2023-02-27 17:04:30",30.63,30.64,"2023-02-27 17:00:30",30.56,"2023-02-27 17:34:00",30.52,30.62,"2023-02-27 17:19:30",30.41,"2023-02-27 17:50:30",58.86,58.92,"2023-02-27 17:53:30",58.81,"2023-02-27 17:08:00",57.64,57.75,"2023-02-27 17:53:30",57.54,"2023-02-27 17:01:00",23.76,23.79,"2023-02-27 17:49:30",23.74,"2023-02-27 17:00:30",41.33,41.35,"2023-02-27 17:33:30",41.29,"2023-02-27 17:01:00",43.22,43.25,"2023-02-27 17:44:30",43.21,"2023-02-27 17:02:30",45.22,45.24,"2023-02-27 17:01:30",45.2,"2023-02-27 17:31:30",13.45391,0,1.704,117.3,45.16,110,3.6,"2023-02-27 17:27:30",0,"2023-02-27 17:01:30",2.551,115.2,34.49,115,6.2,"2023-02-27 17:34:00",0,"2023-02-27 17:09:30",2.992,0.477
"2023-02-27 19:00:00",2664,39.4,"2023-02-27 18:54:30",13.28,18.38,"2023-02-27 18:00:30",0.114,"2023-02-27 18:53:00",948,35.23,35.98,"2023-02-27 18:48:00",34.53,"2023-02-27 18:05:30",31.01,32.84,"2023-02-27 19:00:00",28.93,"2023-02-27 18:20:00",36.36,36.44,"2023-02-27 18:03:00",36.24,"2023-02-27 18:54:00",33.52,33.75,"2023-02-27 18:56:30",33.33,"2023-02-27 18:12:30",31.66,31.89,"2023-02-27 18:58:00",31.5,"2023-02-27 18:05:30",30.81,31.01,"2023-02-27 19:00:00",30.72,"2023-02-27 18:03:30",30.63,30.64,"2023-02-27 18:01:30",30.59,"2023-02-27 18:09:30",30.48,30.6,"2023-02-27 18:04:00",30.39,"2023-02-27 18:06:30",58.88,58.93,"2023-02-27 18:01:00",58.85,"2023-02-27 18:32:30",57.79,57.86,"2023-02-27 18:59:30",57.72,"2023-02-27 18:00:30",23.79,23.82,"2023-02-27 18:56:30",23.76,"2023-02-27 18:02:30",41.39,41.42,"2023-02-27 18:51:00",41.35,"2023-02-27 18:00:30",43.24,43.26,"2023-02-27 18:54:00",43.23,"2023-02-27 18:00:30",45.22,45.24,"2023-02-27 18:11:00",45.2,"2023-02-27 18:18:00",12.3948,0,2.136,63.64,33.79,51,5.7,"2023-02-27 18:57:30",0,"2023-02-27 18:10:30",3.155,68.65,28.12,52,6.8,"2023-02-27 18:30:00",0.3,"2023-02-27 18:58:00",1.329,0.011
"2023-02-27 20:00:00",2665,39.4,"2023-02-27 19:00:30",13.27,13.45,"2023-02-27 20:00:00",0.137,"2023-02-27 19:15:30",949,33.81,34.8,"2023-02-27 19:01:30",33.29,"2023-02-27 19:15:00",36.99,39.31,"2023-02-27 19:15:30",33.5,"2023-02-27 19:00:30",36.18,36.41,"2023-02-27 19:04:00",35.94,"2023-02-27 19:55:00",33.85,34.04,"2023-02-27 19:55:00",33.7,"2023-02-27 19:16:00",31.98,32.19,"2023-02-27 19:56:30",31.79,"2023-02-27 19:01:30",30.97,31.07,"2023-02-27 19:58:00",30.89,"2023-02-27 19:05:30",30.66,30.79,"2023-02-27 19:58:30",30.58,"2023-02-27 19:21:00",30.48,30.62,"2023-02-27 19:55:00",30.4,"2023-02-27 19:16:00",58.84,58.89,"2023-02-27 19:02:30",58.78,"2023-02-27 20:00:00",57.91,57.97,"2023-02-27 19:55:30",57.81,"2023-02-27 19:00:30",23.82,23.85,"2023-02-27 19:39:00",23.79,"2023-02-27 19:03:00",41.45,41.5,"2023-02-27 19:54:30",41.38,"2023-02-27 19:04:30",43.27,43.28,"2023-02-27 19:32:30",43.25,"2023-02-27 19:46:30",45.19,45.22,"2023-02-27 19:02:00",45.15,"2023-02-27 19:49:00",5.62607,0,2.186,64.3,25.54,99,4.6,"2023-02-27 19:08:30",0,"2023-02-27 19:11:30",3.788,63.52,22.81,42,7.2,"2023-02-27 19:02:00",0.5,"2023-02-27 19:20:00",0.617,0
"2023-02-27 21:00:00",2666,43.98,"2023-02-27 20:00:30",12.74,9.62,"2023-02-27 21:00:00",0,"2023-02-27 20:49:00",949,31.97,33.3,"2023-02-27 20:00:30",30.8,"2023-02-27 21:00:00",41.18,45.62,"2023-02-27 20:59:00",36.49,"2023-02-27 20:13:30",35.65,36,"2023-02-27 20:00:30",35.17,"2023-02-27 20:59:30",34.01,34.15,"2023-02-27 20:35:00",33.93,"2023-02-27 20:06:30",32.25,32.4,"2023-02-27 20:29:00",32.07,"2023-02-27 20:15:30",31.15,31.27,"2023-02-27 20:25:00",30.99,"2023-02-27 20:01:30",30.8,30.85,"2023-02-27 20:22:30",30.68,"2023-02-27 20:05:00",30.52,30.62,"2023-02-27 20:36:00",30.42,"2023-02-27 20:15:30",58.71,58.79,"2023-02-27 20:10:30",58.61,"2023-02-27 20:59:30",58,58.03,"2023-02-27 20:27:00",57.95,"2023-02-27 20:08:30",23.85,23.88,"2023-02-27 20:50:30",23.83,"2023-02-27 20:00:30",41.52,41.57,"2023-02-27 21:00:00",41.48,"2023-02-27 20:06:00",43.26,43.27,"2023-02-27 20:01:30",43.24,"2023-02-27 20:02:30",45.17,45.2,"2023-02-27 20:00:30",45.15,"2023-02-27 20:18:00",0.7527148,0,1.714,67.2,23.1,51,3.9,"2023-02-27 20:21:30",0,"2023-02-27 20:03:30",2.963,64.02,21.57,71,7.1,"2023-02-27 20:01:00",0.6,"2023-02-27 20:06:00",0.112,0
"2023-02-27 22:00:00",2667,49.93,"2023-02-27 21:00:30",12.61,0.281,"2023-02-27 21:47:30",0,"2023-02-27 21:00:30",950,30.24,30.74,"2023-02-27 21:00:30",29.69,"2023-02-27 22:00:00",47.18,49.85,"2023-02-27 21:59:00",45.55,"2023-02-27 21:10:30",34.79,35.19,"2023-02-27 21:00:30",34.33,"2023-02-27 21:57:30",34.02,34.18,"2023-02-27 21:09:30",33.93,"2023-02-27 21:51:30",32.47,32.58,"2023-02-27 21:32:30",32.27,"2023-02-27 21:00:30",31.34,31.44,"2023-02-27 21:59:30",31.2,"2023-02-27 21:00:30",30.85,30.97,"2023-02-27 21:54:00",30.76,"2023-02-27 21:36:00",30.59,30.64,"2023-02-27 21:22:00",30.46,"2023-02-27 21:05:00",58.49,58.63,"2023-02-27 21:02:00",58.36,"2023-02-27 21:58:30",58.03,58.07,"2023-02-27 21:15:30",58,"2023-02-27 21:00:30",23.87,23.9,"2023-02-27 21:56:00",23.85,"2023-02-27 21:35:30",41.58,41.62,"2023-02-27 21:57:00",41.55,"2023-02-27 21:06:00",43.28,43.3,"2023-02-27 21:35:00",43.25,"2023-02-27 21:00:30",45.16,45.19,"2023-02-27 21:06:00",45.14,"2023-02-27 21:43:30",0.004815439,0,1.24,58.39,20.5,94,2.6,"2023-02-27 21:55:30",0.3,"2023-02-27 21:20:30",2.238,62.21,17.07,39,4.1,"2023-02-27 21:24:30",0.5,"2023-02-27 21:05:30",0.014,0
"2023-02-27 23:00:00",2668,52.04,"2023-02-27 22:02:00",12.58,0.284,"2023-02-27 22:12:30",0,"2023-02-27 22:00:30",950,29.29,29.69,"2023-02-27 22:00:30",28.77,"2023-02-27 22:59:30",51.57,53.25,"2023-02-27 23:00:00",49.73,"2023-02-27 22:02:00",33.97,34.35,"2023-02-27 22:01:00",33.5,"2023-02-27 23:00:00",33.88,34,"2023-02-27 22:02:00",33.7,"2023-02-27 22:58:00",32.6,32.77,"2023-02-27 22:50:30",32.47,"2023-02-27 22:06:00",31.48,31.63,"2023-02-27 22:52:00",31.36,"2023-02-27 22:00:30",30.99,31.08,"2023-02-27 22:52:30",30.85,"2023-02-27 22:13:00",30.62,30.66,"2023-02-27 22:24:00",30.52,"2023-02-27 22:18:00",58.26,58.37,"2023-02-27 22:00:30",58.14,"2023-02-27 22:54:00",58.01,58.05,"2023-02-27 22:40:30",57.97,"2023-02-27 22:52:30",23.88,23.9,"2023-02-27 22:17:00",23.86,"2023-02-27 22:05:30",41.64,41.66,"2023-02-27 22:30:00",41.61,"2023-02-27 22:00:30",43.28,43.3,"2023-02-27 22:01:00",43.25,"2023-02-27 22:08:30",45.15,45.17,"2023-02-27 22:13:30",45.14,"2023-02-27 22:18:30",0.0006098441,0,1.341,63.86,26.62,51,3,"2023-02-27 22:23:30",0.4,"2023-02-27 22:29:30",2.455,65.75,21.85,95,5.2,"2023-02-27 22:12:00",0,"2023-02-27 22:26:30",0.014,0
"2023-02-28 00:00:00",2669,52.45,"2023-02-27 23:01:00",12.51,0.311,"2023-02-27 23:00:30",0,"2023-02-27 23:00:30",951,28.12,28.78,"2023-02-27 23:00:30",27.46,"2023-02-27 23:59:30",56.02,58.41,"2023-02-28 00:00:00",53.13,"2023-02-27 23:00:30",33.26,33.56,"2023-02-27 23:11:30",32.9,"2023-02-27 23:57:00",33.64,33.82,"2023-02-27 23:05:30",33.51,"2023-02-27 23:59:00",32.7,32.79,"2023-02-27 23:24:00",32.63,"2023-02-27 23:01:30",31.6,31.72,"2023-02-27 23:57:00",31.55,"2023-02-27 23:13:30",31.06,31.23,"2023-02-27 23:57:30",30.97,"2023-02-27 23:02:00",30.63,30.66,"2023-02-27 23:35:00",30.56,"2023-02-27 23:51:30",58.04,58.17,"2023-02-27 23:00:30",57.92,"2023-02-27 23:59:00",57.96,58.01,"2023-02-27 23:05:00",57.9,"2023-02-27 23:55:30",23.88,23.89,"2023-02-27 23:05:30",23.86,"2023-02-27 23:23:00",41.67,41.7,"2023-02-27 23:47:00",41.64,"2023-02-27 23:05:00",43.29,43.31,"2023-02-27 23:30:00",43.26,"2023-02-27 23:01:00",45.15,45.16,"2023-02-27 23:01:00",45.14,"2023-02-27 23:07:30",0.0006536708,0,1.491,83.8,24.37,80,3.7,"2023-02-27 23:46:00",0,"2023-02-27 23:49:00",2.5,88.3,20.77,106,6.9,"2023-02-27 23:41:30",0.5,"2023-02-27 23:27:00",0.014,0
"2023-02-28 01:00:00",2670,53.2,"2023-02-28 00:00:30",12.53,0.318,"2023-02-28 00:00:30",0,"2023-02-28 00:00:30",952,26.9,27.47,"2023-02-28 00:00:30",26.38,"2023-02-28 01:00:00",61.89,65.23,"2023-02-28 01:00:00",58.15,"2023-02-28 00:00:30",32.64,32.95,"2023-02-28 00:05:00",32.31,"2023-02-28 00:59:00",33.36,33.58,"2023-02-28 00:02:30",33.14,"2023-02-28 00:57:30",32.7,32.77,"2023-02-28 00:18:30",32.61,"2023-02-28 00:59:00",31.74,31.84,"2023-02-28 00:46:00",31.62,"2023-02-28 00:05:30",31.22,31.26,"2023-02-28 00:12:30",31.08,"2023-02-28 00:03:00",30.65,30.74,"2023-02-28 00:37:30",30.56,"2023-02-28 00:47:00",57.82,57.94,"2023-02-28 00:00:30",57.71,"2023-02-28 00:59:30",57.9,57.96,"2023-02-28 00:02:30",57.85,"2023-02-28 00:42:30",23.88,23.89,"2023-02-28 00:06:00",23.86,"2023-02-28 00:55:00",41.68,41.7,"2023-02-28 00:01:30",41.66,"2023-02-28 00:14:00",43.28,43.3,"2023-02-28 00:13:30",43.25,"2023-02-28 00:29:30",45.14,45.16,"2023-02-28 00:13:30",45.11,"2023-02-28 00:36:00",0.0007124377,0,1.842,97.9,23.42,65,4.8,"2023-02-28 00:30:00",0,"2023-02-28 00:17:30",3.08,101.2,19.15,108,7.4,"2023-02-28 00:48:00",0,"2023-02-28 00:05:30",0.017,0
"2023-02-28 02:00:00",2671,53.78,"2023-02-28 01:00:30",12.5,0.361,"2023-02-28 01:00:30",0,"2023-02-28 01:00:30",952,25.66,26.36,"2023-02-28 01:00:30",25.04,"2023-02-28 01:59:30",68.79,71.64,"2023-02-28 01:59:00",64.67,"2023-02-28 01:00:30",32.12,32.41,"2023-02-28 01:07:00",31.81,"2023-02-28 01:59:30",33.08,33.28,"2023-02-28 01:01:30",32.9,"2023-02-28 01:43:30",32.62,32.76,"2023-02-28 01:29:30",32.45,"2023-02-28 01:55:30",31.79,31.82,"2023-02-28 01:02:30",31.76,"2023-02-28 01:02:00",31.22,31.28,"2023-02-28 01:52:30",31.14,"2023-02-28 01:26:30",30.74,30.85,"2023-02-28 01:22:30",30.6,"2023-02-28 01:09:30",57.61,57.72,"2023-02-28 01:00:30",57.5,"2023-02-28 01:56:30",57.83,57.9,"2023-02-28 01:02:00",57.77,"2023-02-28 01:56:00",23.87,23.89,"2023-02-28 01:24:30",23.85,"2023-02-28 01:14:00",41.69,41.71,"2023-02-28 01:44:30",41.67,"2023-02-28 01:01:30",43.3,43.33,"2023-02-28 01:52:30",43.27,"2023-02-28 01:01:30",45.13,45.16,"2023-02-28 01:48:00",45.11,"2023-02-28 01:21:00",0.000763061,0,1.855,114.1,20.12,109,3.7,"2023-02-28 01:23:30",0.6,"2023-02-28 01:07:00",3.065,116.1,16.11,140,7,"2023-02-28 01:23:30",0.9,"2023-02-28 01:02:30",0.01,0
"2023-02-28 03:00:00",2672,54.8,"2023-02-28 02:00:30",12.47,0.372,"2023-02-28 02:38:00",0,"2023-02-28 02:00:30",952,24.48,25.05,"2023-02-28 02:00:30",23.8,"2023-02-28 02:59:30",72.8,75.01,"2023-02-28 03:00:00",70.99,"2023-02-28 02:01:00",31.6,31.91,"2023-02-28 02:03:30",31.35,"2023-02-28 02:56:30",32.77,33.03,"2023-02-28 02:01:30",32.56,"2023-02-28 02:51:00",32.51,32.59,"2023-02-28 02:27:30",32.45,"2023-02-28 02:19:30",31.79,31.84,"2023-02-28 02:08:00",31.78,"2023-02-28 02:00:30",31.25,31.36,"2023-02-28 02:57:30",31.12,"2023-02-28 02:40:00",30.82,30.85,"2023-02-28 02:06:00",30.74,"2023-02-28 02:21:30",57.42,57.52,"2023-02-28 02:01:00",57.31,"2023-02-28 03:00:00",57.76,57.8,"2023-02-28 02:01:30",57.72,"2023-02-28 02:36:30",23.87,23.89,"2023-02-28 02:01:00",23.85,"2023-02-28 02:58:30",41.71,41.73,"2023-02-28 02:54:30",41.69,"2023-02-28 02:01:30",43.32,43.35,"2023-02-28 02:59:00",43.27,"2023-02-28 02:56:30",45.15,45.18,"2023-02-28 03:00:00",45.12,"2023-02-28 02:00:30",0.0008072035,0,1.47,114.2,21.64,81,3.2,"2023-02-28 02:18:30",0.5,"2023-02-28 02:54:00",2.317,109,17.73,112,5.6,"2023-02-28 02:15:30",0.6,"2023-02-28 02:47:00",0,0
"2023-02-28 04:00:00",2673,55.89,"2023-02-28 03:00:30",12.35,0.393,"2023-02-28 03:00:30",0,"2023-02-28 03:00:30",951,23.16,23.8,"2023-02-28 03:00:30",22.55,"2023-02-28 03:59:00",76.48,78.29,"2023-02-28 04:00:00",74.45,"2023-02-28 03:00:30",31.11,31.37,"2023-02-28 03:00:30",30.77,"2023-02-28 03:58:30",32.49,32.62,"2023-02-28 03:01:00",32.32,"2023-02-28 03:51:00",32.43,32.56,"2023-02-28 03:24:00",32.27,"2023-02-28 03:52:30",31.79,31.84,"2023-02-28 03:42:00",31.76,"2023-02-28 03:59:30",31.35,31.46,"2023-02-28 03:41:00",31.19,"2023-02-28 03:10:00",30.83,30.87,"2023-02-28 03:29:00",30.75,"2023-02-28 03:19:00",57.23,57.33,"2023-02-28 03:02:00",57.13,"2023-02-28 03:57:00",57.67,57.72,"2023-02-28 03:00:30",57.61,"2023-02-28 03:59:00",23.86,23.88,"2023-02-28 03:43:00",23.84,"2023-02-28 03:12:30",41.71,41.73,"2023-02-28 03:00:30",41.7,"2023-02-28 03:38:00",43.31,43.34,"2023-02-28 03:28:30",43.28,"2023-02-28 03:21:00",45.18,45.2,"2023-02-28 03:37:00",45.16,"2023-02-28 03:02:00",0.0009595617,0,0.672,89,32.26,39,1.6,"2023-02-28 03:36:30",0,"2023-02-28 03:07:00",1.316,95.2,21.79,50,2.8,"2023-02-28 03:03:00",0.4,"2023-02-28 03:28:00",-0.017,0
"2023-02-28 05:00:00",2674,57.25,"2023-02-28 04:00:30",12.33,0.42,"2023-02-28 04:26:00",0,"2023-02-28 04:00:30",951,22.13,22.49,"2023-02-28 04:00:30",21.96,"2023-02-28 04:58:30",79.23,80.3,"2023-02-28 04:19:30",77.64,"2023-02-28 04:00:30",30.58,30.8,"2023-02-28 04:00:30",30.33,"2023-02-28 04:50:30",32.19,32.41,"2023-02-28 04:02:00",31.97,"2023-02-28 04:59:00",32.32,32.4,"2023-02-28 04:01:00",32.21,"2023-02-28 04:52:00",31.79,31.84,"2023-02-28 04:09:30",31.78,"2023-02-28 04:00:30",31.41,31.46,"2023-02-28 04:07:00",31.35,"2023-02-28 04:06:00",30.86,30.95,"2023-02-28 04:27:00",30.79,"2023-02-28 04:07:30",57.04,57.17,"2023-02-28 04:00:30",56.95,"2023-02-28 04:57:00",57.6,57.66,"2023-02-28 04:05:30",57.54,"2023-02-28 04:58:00",23.85,23.88,"2023-02-28 04:08:30",23.82,"2023-02-28 04:57:30",41.7,41.72,"2023-02-28 04:11:00",41.68,"2023-02-28 04:57:00",43.3,43.33,"2023-02-28 04:06:30",43.28,"2023-02-28 04:32:00",45.2,45.23,"2023-02-28 04:54:30",45.18,"2023-02-28 04:05:00",0.000935853,0,0.924,86.5,26.7,131,2,"2023-02-28 04:22:00",0,"2023-02-28 04:09:30",1.743,97.9,21,139,3.4,"2023-02-28 04:22:00",0.5,"2023-02-28 04:10:00",-0.014,0
"2023-02-28 06:00:00",2675,57.25,"2023-02-28 05:37:00",12.41,0.429,"2023-02-28 05:00:30",0,"2023-02-28 05:00:30",951,21.63,21.97,"2023-02-28 05:00:30",21.31,"2023-02-28 05:58:30",80.6,82.1,"2023-02-28 05:54:00",78.81,"2023-02-28 05:01:30",30.1,30.35,"2023-02-28 05:06:00",29.91,"2023-02-28 05:44:30",31.88,32.02,"2023-02-28 05:02:00",31.75,"2023-02-28 05:54:00",32.16,32.34,"2023-02-28 05:00:30",32.04,"2023-02-28 05:33:00",31.78,31.82,"2023-02-28 05:02:00",31.76,"2023-02-28 05:02:30",31.42,31.46,"2023-02-28 05:12:30",31.32,"2023-02-28 05:30:00",30.94,31.06,"2023-02-28 05:46:00",30.8,"2023-02-28 05:03:00",56.86,56.94,"2023-02-28 05:00:30",56.75,"2023-02-28 06:00:00",57.52,57.57,"2023-02-28 05:01:00",57.45,"2023-02-28 05:59:00",23.84,23.86,"2023-02-28 05:17:30",23.82,"2023-02-28 05:03:30",41.68,41.7,"2023-02-28 05:01:30",41.66,"2023-02-28 05:52:00",43.3,43.31,"2023-02-28 05:00:30",43.27,"2023-02-28 05:46:00",45.2,45.22,"2023-02-28 05:25:00",45.17,"2023-02-28 05:10:30",0.0006782868,0,0.814,112.2,18.99,110,2,"2023-02-28 05:00:30",0.3,"2023-02-28 05:42:30",1.513,118.2,16.39,82,2.6,"2023-02-28 05:31:30",0.4,"2023-02-28 05:50:00",-0.016,0
"2023-02-28 07:00:00",2676,57.35,"2023-02-28 06:11:30",12.41,0.454,"2023-02-28 06:00:30",0,"2023-02-28 06:00:30",951,20.97,21.32,"2023-02-28 06:00:30",20.66,"2023-02-28 06:58:30",83.4,84.8,"2023-02-28 07:00:00",81.3,"2023-02-28 06:00:30",29.68,29.93,"2023-02-28 06:03:30",29.45,"2023-02-28 07:00:00",31.57,31.79,"2023-02-28 06:00:30",31.36,"2023-02-28 06:55:00",32,32.17,"2023-02-28 06:01:30",31.84,"2023-02-28 06:58:30",31.73,31.82,"2023-02-28 06:09:00",31.63,"2023-02-28 06:47:30",31.42,31.46,"2023-02-28 06:01:30",31.35,"2023-02-28 06:16:30",30.99,31.06,"2023-02-28 06:18:00",30.89,"2023-02-28 06:03:00",56.68,56.75,"2023-02-28 06:00:30",56.59,"2023-02-28 06:59:00",57.43,57.49,"2023-02-28 06:07:30",57.39,"2023-02-28 06:40:00",23.83,23.84,"2023-02-28 06:01:00",23.81,"2023-02-28 06:23:00",41.65,41.68,"2023-02-28 06:21:00",41.62,"2023-02-28 06:55:00",43.27,43.3,"2023-02-28 06:19:00",43.25,"2023-02-28 06:53:30",45.17,45.21,"2023-02-28 06:01:30",45.15,"2023-02-28 06:50:30",0.0007489207,0,0.542,95.6,21.04,13,1.2,"2023-02-28 06:32:00",0,"2023-02-28 06:05:00",1.186,103.7,13.98,74,2.1,"2023-02-28 06:26:00",0.4,"2023-02-28 06:03:00",-0.046,0.151
"2023-02-28 08:00:00",2677,57.47,"2023-02-28 07:05:30",12.3,0.475,"2023-02-28 07:05:00",0,"2023-02-28 07:00:30",951,20.22,20.66,"2023-02-28 07:00:30",19.81,"2023-02-28 07:59:30",86.5,88.5,"2023-02-28 07:51:00",84.1,"2023-02-28 07:02:00",29.26,29.56,"2023-02-28 07:00:30",29.08,"2023-02-28 07:47:30",31.27,31.38,"2023-02-28 07:00:30",31.07,"2023-02-28 08:00:00",31.89,31.97,"2023-02-28 07:18:00",31.67,"2023-02-28 07:59:30",31.61,31.75,"2023-02-28 07:04:30",31.57,"2023-02-28 07:05:00",31.41,31.46,"2023-02-28 07:00:30",31.32,"2023-02-28 07:52:00",31.02,31.06,"2023-02-28 07:01:00",30.93,"2023-02-28 07:01:30",56.52,56.62,"2023-02-28 07:04:30",56.42,"2023-02-28 07:56:00",57.35,57.4,"2023-02-28 07:00:30",57.3,"2023-02-28 07:55:30",23.81,23.83,"2023-02-28 07:02:00",23.79,"2023-02-28 07:48:30",41.62,41.65,"2023-02-28 07:04:30",41.59,"2023-02-28 07:50:00",43.25,43.27,"2023-02-28 07:00:30",43.23,"2023-02-28 07:49:00",45.15,45.18,"2023-02-28 07:06:00",45.13,"2023-02-28 07:45:00",0.0007925609,0,0.26,71.24,35.63,50,0.9,"2023-02-28 07:01:00",0,"2023-02-28 07:04:00",0.786,78.02,34.51,106,1.2,"2023-02-28 07:02:00",0.3,"2023-02-28 07:00:30",0,0.973
"2023-02-28 09:00:00",2678,57.5,"2023-02-28 09:00:00",12.13,0.577,"2023-02-28 08:00:30",0,"2023-02-28 08:00:30",952,19.77,20.2,"2023-02-28 08:59:30",19.54,"2023-02-28 08:39:30",88.9,90.7,"2023-02-28 08:49:30",87.3,"2023-02-28 08:02:30",28.89,29.12,"2023-02-28 08:03:30",28.67,"2023-02-28 08:55:30",30.96,31.17,"2023-02-28 08:03:00",30.76,"2023-02-28 08:57:00",31.71,31.82,"2023-02-28 08:01:30",31.58,"2023-02-28 08:55:30",31.58,31.63,"2023-02-28 08:28:00",31.47,"2023-02-28 09:00:00",31.38,31.46,"2023-02-28 08:05:00",31.26,"2023-02-28 08:35:30",31.03,31.06,"2023-02-28 08:00:30",30.96,"2023-02-28 08:58:00",56.35,56.42,"2023-02-28 08:01:30",56.27,"2023-02-28 08:59:30",57.28,57.34,"2023-02-28 08:02:00",57.2,"2023-02-28 08:53:00",23.8,23.82,"2023-02-28 08:02:00",23.78,"2023-02-28 08:52:30",41.57,41.6,"2023-02-28 08:05:00",41.53,"2023-02-28 08:48:30",43.22,43.25,"2023-02-28 08:02:00",43.19,"2023-02-28 08:48:00",45.13,45.16,"2023-02-28 08:04:30",45.1,"2023-02-28 08:54:30",0.1386175,0,0.091,357.7,35.66,300,0.7,"2023-02-28 08:56:30",0,"2023-02-28 08:00:30",0.476,3.498,61.98,359,0.9,"2023-02-28 08:05:30",0,"2023-02-28 08:37:00",0.024,1.887
"2023-02-28 10:00:00",2679,45.96,"2023-02-28 10:00:00",12.31,12.57,"2023-02-28 09:01:00",0.033,"2023-02-28 09:03:00",952,21.68,24.05,"2023-02-28 09:59:00",20.2,"2023-02-28 09:01:30",83.5,89,"2023-02-28 09:05:30",74.16,"2023-02-28 09:59:00",28.61,28.77,"2023-02-28 09:12:30",28.46,"2023-02-28 09:58:00",30.69,30.81,"2023-02-28 09:03:00",30.56,"2023-02-28 09:44:00",31.53,31.66,"2023-02-28 09:00:30",31.43,"2023-02-28 09:45:30",31.45,31.59,"2023-02-28 09:04:30",31.36,"2023-02-28 09:35:30",31.32,31.46,"2023-02-28 09:16:00",31.19,"2023-02-28 09:37:30",31.03,31.06,"2023-02-28 09:01:00",30.96,"2023-02-28 09:14:00",56.22,56.29,"2023-02-28 09:00:30",56.17,"2023-02-28 09:34:00",57.19,57.25,"2023-02-28 09:00:30",57.14,"2023-02-28 10:00:00",23.78,23.8,"2023-02-28 09:03:30",23.76,"2023-02-28 09:51:30",41.53,41.56,"2023-02-28 09:10:30",41.49,"2023-02-28 09:46:00",43.2,43.23,"2023-02-28 09:03:30",43.17,"2023-02-28 09:50:00",45.09,45.11,"2023-02-28 09:00:30",45.06,"2023-02-28 09:43:30",2.576765,0,0.289,79.17,36.48,101,1.5,"2023-02-28 09:59:00",0,"2023-02-28 09:00:30",0.417,81.2,33.72,107,1.6,"2023-02-28 09:59:30",0,"2023-02-28 09:00:30",0.457,2.676
"2023-02-28 11:00:00",2680,41.34,"2023-02-28 11:00:00",13.07,16.34,"2023-02-28 10:00:30",0.213,"2023-02-28 10:02:00",953,24.18,25.36,"2023-02-28 11:00:00",23.67,"2023-02-28 10:10:30",73.58,76.01,"2023-02-28 10:13:00",69.67,"2023-02-28 11:00:00",28.71,28.95,"2023-02-28 10:58:00",28.48,"2023-02-28 10:02:30",30.44,30.56,"2023-02-28 10:00:30",30.33,"2023-02-28 10:47:30",31.38,31.56,"2023-02-28 10:02:00",31.26,"2023-02-28 10:43:00",31.38,31.46,"2023-02-28 10:22:30",31.31,"2023-02-28 10:46:30",31.24,31.34,"2023-02-28 10:12:00",31.16,"2023-02-28 10:09:00",31.03,31.06,"2023-02-28 10:01:30",30.95,"2023-02-28 10:14:00",56.24,56.3,"2023-02-28 10:55:00",56.18,"2023-02-28 10:03:00",57.12,57.15,"2023-02-28 10:00:30",57.08,"2023-02-28 10:55:00",23.76,23.78,"2023-02-28 10:08:00",23.75,"2023-02-28 10:49:30",41.46,41.5,"2023-02-28 10:01:30",41.42,"2023-02-28 10:58:30",43.17,43.2,"2023-02-28 10:01:30",43.14,"2023-02-28 10:56:30",45.05,45.09,"2023-02-28 10:09:30",45.02,"2023-02-28 10:58:00",7.631162,0,1.528,110.6,26.62,95,3.2,"2023-02-28 10:32:00",0.6,"2023-02-28 10:51:00",2.18,104.6,20.12,107,4.7,"2023-02-28 10:32:30",0.7,"2023-02-28 10:10:00",1.44,3.268
"2023-02-28 12:00:00",2681,39.77,"2023-02-28 11:18:00",13.41,17.71,"2023-02-28 11:17:00",0.213,"2023-02-28 11:59:30",953,25.79,27.01,"2023-02-28 11:59:30",25.24,"2023-02-28 11:02:30",66.35,69.42,"2023-02-28 11:05:00",60.68,"2023-02-28 12:00:00",29.16,29.54,"2023-02-28 11:58:00",28.87,"2023-02-28 11:00:30",30.35,30.37,"2023-02-28 11:04:30",30.3,"2023-02-28 11:48:30",31.21,31.38,"2023-02-28 11:15:30",31.09,"2023-02-28 11:33:30",31.26,31.4,"2023-02-28 11:07:30",31.15,"2023-02-28 11:33:30",31.23,31.26,"2023-02-28 11:00:30",31.14,"2023-02-28 11:22:30",31.02,31.06,"2023-02-28 11:00:30",30.93,"2023-02-28 11:34:30",56.36,56.47,"2023-02-28 11:53:00",56.29,"2023-02-28 11:05:30",57.06,57.1,"2023-02-28 11:04:30",57.03,"2023-02-28 11:42:00",23.75,23.76,"2023-02-28 11:18:00",23.74,"2023-02-28 11:18:30",41.4,41.43,"2023-02-28 11:01:00",41.36,"2023-02-28 11:56:00",43.13,43.16,"2023-02-28 11:02:00",43.11,"2023-02-28 11:52:30",45.02,45.05,"2023-02-28 11:11:30",44.99,"2023-02-28 11:53:00",11.31644,0,1.968,110.8,29.79,76,4.8,"2023-02-28 11:14:00",0.3,"2023-02-28 11:52:30",3.053,112,24.92,101,6.4,"2023-02-28 11:15:30",0.6,"2023-02-28 11:06:30",2.18,3.615
"2023-02-28 13:00:00",2682,36.91,"2023-02-28 13:00:00",13.41,18.54,"2023-02-28 12:17:30",0.186,"2023-02-28 12:08:00",953,27.9,29.37,"2023-02-28 12:57:00",26.95,"2023-02-28 12:01:00",57.31,60.68,"2023-02-28 12:02:00",51.49,"2023-02-28 12:57:00",30.14,30.9,"2023-02-28 13:00:00",29.5,"2023-02-28 12:00:30",30.35,30.43,"2023-02-28 12:57:30",30.3,"2023-02-28 12:06:30",31.13,31.17,"2023-02-28 12:01:30",31.06,"2023-02-28 12:56:00",31.17,31.25,"2023-02-28 12:27:00",31.09,"2023-02-28 12:59:30",31.23,31.26,"2023-02-28 12:02:00",31.13,"2023-02-28 12:51:30",31.01,31.06,"2023-02-28 12:01:30",30.93,"2023-02-28 12:27:00",56.67,56.9,"2023-02-28 12:58:30",56.47,"2023-02-28 12:00:30",57.04,57.06,"2023-02-28 12:10:30",57.01,"2023-02-28 12:17:00",23.72,23.74,"2023-02-28 12:00:30",23.71,"2023-02-28 12:51:00",41.34,41.38,"2023-02-28 12:02:30",41.3,"2023-02-28 12:59:30",43.12,43.14,"2023-02-28 12:02:30",43.1,"2023-02-28 12:14:00",44.99,45.01,"2023-02-28 12:01:30",44.96,"2023-02-28 12:58:00",16.45427,0,1.747,72.47,47.38,48,3.5,"2023-02-28 12:16:00",0.3,"2023-02-28 12:29:30",2.416,78.48,37.54,61,5.2,"2023-02-28 12:52:30",0.3,"2023-02-28 12:29:30",3.311,3.684
"2023-02-28 14:00:00",2683,36.91,"2023-02-28 13:00:30",13.38,18.16,"2023-02-28 13:34:00",0.149,"2023-02-28 13:02:00",952,29.85,31.25,"2023-02-28 13:57:00",28.91,"2023-02-28 13:06:30",48.54,53.45,"2023-02-28 13:05:00",43.34,"2023-02-28 13:57:30",31.65,32.39,"2023-02-28 13:56:30",30.82,"2023-02-28 13:00:30",30.61,30.76,"2023-02-28 13:40:00",30.38,"2023-02-28 13:03:00",31.03,31.15,"2023-02-28 13:05:30",30.94,"2023-02-28 13:43:30",31.06,31.21,"2023-02-28 13:01:30",30.94,"2023-02-28 13:48:00",31.18,31.26,"2023-02-28 13:02:00",31.03,"2023-02-28 13:52:00",30.99,31.06,"2023-02-28 13:14:00",30.86,"2023-02-28 14:00:00",57.12,57.36,"2023-02-28 13:59:30",56.9,"2023-02-28 13:02:00",57.07,57.1,"2023-02-28 13:54:00",57.02,"2023-02-28 13:06:30",23.72,23.74,"2023-02-28 13:27:00",23.7,"2023-02-28 13:36:30",41.3,41.33,"2023-02-28 13:02:00",41.28,"2023-02-28 13:52:00",43.12,43.15,"2023-02-28 13:36:00",43.1,"2023-02-28 13:07:00",44.98,45.01,"2023-02-28 13:21:30",44.96,"2023-02-28 13:57:00",18.21887,0,2.224,117.9,33.17,118,5.2,"2023-02-28 13:24:00",0.4,"2023-02-28 13:10:30",3.338,118.7,29.6,108,7.3,"2023-02-28 13:20:30",0.6,"2023-02-28 13:32:00",3.73,3.472
"2023-02-28 15:00:00",2684,39.44,"2023-02-28 14:01:00",13.38,18.62,"2023-02-28 14:45:00",0.167,"2023-02-28 14:14:30",951,31.42,32.3,"2023-02-28 14:55:00",30.75,"2023-02-28 14:00:30",43.14,45.1,"2023-02-28 14:01:30",40.69,"2023-02-28 14:56:00",33.01,33.67,"2023-02-28 15:00:00",32.29,"2023-02-28 14:01:00",31.07,31.38,"2023-02-28 14:53:00",30.76,"2023-02-28 14:00:30",31.06,31.17,"2023-02-28 14:50:30",30.92,"2023-02-28 14:04:30",30.98,31.1,"2023-02-28 14:12:30",30.94,"2023-02-28 14:01:30",31.06,31.15,"2023-02-28 14:03:30",31.01,"2023-02-28 14:43:30",30.93,31.04,"2023-02-28 14:23:00",30.81,"2023-02-28 14:58:30",57.56,57.77,"2023-02-28 14:59:30",57.36,"2023-02-28 14:01:00",57.16,57.22,"2023-02-28 14:50:00",57.1,"2023-02-28 14:04:30",23.72,23.74,"2023-02-28 14:08:00",23.71,"2023-02-28 14:00:30",41.27,41.3,"2023-02-28 14:00:30",41.24,"2023-02-28 14:48:30",43.14,43.16,"2023-02-28 14:03:00",43.12,"2023-02-28 14:00:30",44.97,45,"2023-02-28 14:11:30",44.94,"2023-02-28 14:46:00",18.10125,0,2.254,114.4,32.21,133,5.6,"2023-02-28 14:19:30",0.6,"2023-02-28 14:10:00",3.213,111.9,26.08,96,8.4,"2023-02-28 14:49:30",0.4,"2023-02-28 14:06:00",3.79,2.984
"2023-02-28 16:00:00",2685,40.42,"2023-02-28 15:00:30",13.35,18.09,"2023-02-28 15:37:30",0.124,"2023-02-28 15:57:30",950,32.58,33.51,"2023-02-28 15:56:30",31.79,"2023-02-28 15:05:30",39.96,42.31,"2023-02-28 15:07:00",37.11,"2023-02-28 15:58:30",34.3,34.96,"2023-02-28 16:00:00",33.6,"2023-02-28 15:00:30",31.68,32,"2023-02-28 15:54:30",31.36,"2023-02-28 15:08:30",31.15,31.22,"2023-02-28 15:54:00",31.08,"2023-02-28 15:13:30",30.98,31.06,"2023-02-28 15:02:00",30.94,"2023-02-28 15:01:30",31.03,31.06,"2023-02-28 15:20:30",30.94,"2023-02-28 15:57:30",30.87,30.98,"2023-02-28 15:00:30",30.77,"2023-02-28 15:15:30",57.94,58.11,"2023-02-28 15:56:30",57.74,"2023-02-28 15:01:00",57.27,57.35,"2023-02-28 15:54:00",57.19,"2023-02-28 15:00:30",23.73,23.76,"2023-02-28 15:42:30",23.71,"2023-02-28 15:01:30",41.25,41.26,"2023-02-28 15:01:30",41.23,"2023-02-28 15:14:30",43.14,43.16,"2023-02-28 15:22:00",43.13,"2023-02-28 15:04:30",44.96,44.99,"2023-02-28 15:03:30",44.95,"2023-02-28 15:00:30",20.55602,0,2.211,131.8,38.26,87,5,"2023-02-28 15:20:00",0,"2023-02-28 15:28:00",3.361,134.9,35.7,96,7.6,"2023-02-28 15:32:30",0.3,"2023-02-28 15:43:30",4.373,2.265
"2023-02-28 17:00:00",2686,39.38,"2023-02-28 16:26:00",13.34,18.29,"2023-02-28 16:24:00",0.141,"2023-02-28 16:00:30",949,33.62,34.34,"2023-02-28 16:46:00",32.97,"2023-02-28 16:04:30",36.61,39.1,"2023-02-28 16:04:30",34.86,"2023-02-28 16:47:30",35.34,35.72,"2023-02-28 16:59:30",34.94,"2023-02-28 16:03:30",32.33,32.62,"2023-02-28 16:49:30",31.98,"2023-02-28 16:03:00",31.34,31.54,"2023-02-28 16:59:00",31.17,"2023-02-28 16:06:30",30.97,31.04,"2023-02-28 16:59:00",30.94,"2023-02-28 16:01:00",31.03,31.05,"2023-02-28 16:00:30",30.94,"2023-02-28 16:46:30",30.84,30.89,"2023-02-28 16:29:30",30.75,"2023-02-28 16:51:30",58.24,58.36,"2023-02-28 16:54:00",58.09,"2023-02-28 16:00:30",57.43,57.55,"2023-02-28 16:59:30",57.33,"2023-02-28 16:04:30",23.75,23.78,"2023-02-28 16:37:00",23.74,"2023-02-28 16:05:30",41.25,41.27,"2023-02-28 16:48:00",41.24,"2023-02-28 16:00:30",43.15,43.17,"2023-02-28 16:18:00",43.13,"2023-02-28 16:31:30",44.96,44.97,"2023-02-28 16:04:00",44.93,"2023-02-28 16:32:00",18.27386,0,2.319,117.7,31.69,99,5.6,"2023-02-28 16:27:00",0.5,"2023-02-28 16:32:30",3.637,123.9,28.38,100,8,"2023-02-28 16:51:30",0.9,"2023-02-28 16:04:00",3.938,1.39
"2023-02-28 18:00:00",2687,38.35,"2023-02-28 17:50:00",13.31,18.18,"2023-02-28 17:10:00",0.131,"2023-02-28 17:46:00",949,34.13,34.86,"2023-02-28 17:42:00",33.23,"2023-02-28 17:00:30",34.73,36.82,"2023-02-28 17:00:30",32.77,"2023-02-28 17:42:30",35.93,36.16,"2023-02-28 17:56:00",35.69,"2023-02-28 17:01:00",32.95,33.24,"2023-02-28 17:52:00",32.58,"2023-02-28 17:00:30",31.6,31.78,"2023-02-28 17:53:30",31.47,"2023-02-28 17:04:30",31.01,31.17,"2023-02-28 18:00:00",30.94,"2023-02-28 17:01:30",31.02,31.05,"2023-02-28 17:00:30",30.95,"2023-02-28 17:49:00",30.83,30.87,"2023-02-28 17:21:30",30.75,"2023-02-28 17:29:00",58.41,58.48,"2023-02-28 17:56:00",58.34,"2023-02-28 17:00:30",57.6,57.7,"2023-02-28 17:54:30",57.52,"2023-02-28 17:00:30",23.78,23.81,"2023-02-28 17:56:00",23.76,"2023-02-28 17:02:30",41.28,41.31,"2023-02-28 17:49:00",41.25,"2023-02-28 17:12:30",43.15,43.18,"2023-02-28 17:29:00",43.13,"2023-02-28 17:41:00",44.94,44.96,"2023-02-28 17:05:30",44.91,"2023-02-28 17:57:00",15.12857,0,2.293,102.6,34.91,114,6,"2023-02-28 17:24:30",0,"2023-02-28 17:44:30",3.454,104,31.46,103,7.9,"2023-02-28 17:12:00",0.3,"2023-02-28 17:41:30",3.291,0.473
"2023-02-28 19:00:00",2688,39.44,"2023-02-28 18:46:00",13.31,17.43,"2023-02-28 19:00:00",0.142,"2023-02-28 18:14:30",949,34.43,35.19,"2023-02-28 18:41:00",33.42,"2023-02-28 18:11:00",33.39,35.58,"2023-02-28 18:15:30",30.95,"2023-02-28 18:41:30",36.08,36.21,"2023-02-28 18:07:00",35.98,"2023-02-28 18:01:30",33.44,33.63,"2023-02-28 18:49:00",33.2,"2023-02-28 18:01:30",31.86,32,"2023-02-28 19:00:00",31.65,"2023-02-28 18:03:00",31.16,31.24,"2023-02-28 18:56:30",31.04,"2023-02-28 18:01:30",31.03,31.05,"2023-02-28 18:00:30",30.96,"2023-02-28 18:21:30",30.83,30.85,"2023-02-28 18:01:30",30.75,"2023-02-28 18:26:30",58.46,58.49,"2023-02-28 18:29:30",58.44,"2023-02-28 18:01:30",57.75,57.85,"2023-02-28 18:58:30",57.67,"2023-02-28 18:08:30",23.81,23.85,"2023-02-28 18:55:30",23.79,"2023-02-28 18:28:00",41.3,41.34,"2023-02-28 18:57:00",41.27,"2023-02-28 18:03:30",43.15,43.17,"2023-02-28 18:48:00",43.13,"2023-02-28 18:01:30",44.92,44.93,"2023-02-28 18:00:30",44.9,"2023-02-28 18:58:30",10.15676,0,2.113,112.4,36.62,93,4.9,"2023-02-28 18:40:30",0,"2023-02-28 18:12:30",3.171,108.2,31.45,115,7.3,"2023-02-28 18:55:00",0.6,"2023-02-28 18:20:00",1.085,0.011
"2023-02-28 20:00:00",2689,40.52,"2023-02-28 19:00:30",12.65,13.06,"2023-02-28 19:57:30",0.002,"2023-02-28 19:34:30",950,31.12,34.08,"2023-02-28 19:00:30",29.1,"2023-02-28 20:00:00",50.1,56.01,"2023-02-28 19:57:30",38,"2023-02-28 19:00:30",35.85,36.1,"2023-02-28 19:03:00",35.54,"2023-02-28 19:52:00",33.79,33.97,"2023-02-28 19:55:30",33.55,"2023-02-28 19:01:00",32.16,32.36,"2023-02-28 19:57:00",31.93,"2023-02-28 19:02:00",31.28,31.44,"2023-02-28 19:54:00",31.15,"2023-02-28 19:01:00",31.03,31.08,"2023-02-28 19:32:00",30.96,"2023-02-28 19:42:30",30.83,30.87,"2023-02-28 19:41:30",30.75,"2023-02-28 19:00:30",58.41,58.48,"2023-02-28 19:02:00",58.3,"2023-02-28 20:00:00",57.88,57.96,"2023-02-28 19:59:30",57.8,"2023-02-28 19:04:00",23.84,23.87,"2023-02-28 19:39:00",23.83,"2023-02-28 19:04:00",41.36,41.38,"2023-02-28 19:50:00",41.33,"2023-02-28 19:01:00",43.15,43.17,"2023-02-28 19:38:00",43.13,"2023-02-28 19:43:30",44.88,44.91,"2023-02-28 19:00:30",44.86,"2023-02-28 19:49:00",1.900274,0,3.55,128.3,19.5,122,7,"2023-02-28 19:36:30",1.1,"2023-02-28 19:56:00",5.852,132.1,17.8,130,10.9,"2023-02-28 19:34:00",0.6,"2023-02-28 19:07:00",0.231,0
"2023-02-28 21:00:00",2690,48.96,"2023-02-28 20:00:30",12.56,10.49,"2023-02-28 21:00:00",0,"2023-02-28 20:52:30",950,29.06,29.17,"2023-02-28 20:36:00",28.97,"2023-02-28 20:53:00",56.9,57.55,"2023-02-28 20:58:00",55.66,"2023-02-28 20:03:30",35.1,35.58,"2023-02-28 20:01:00",34.75,"2023-02-28 20:47:30",33.97,34.04,"2023-02-28 20:38:00",33.91,"2023-02-28 20:17:30",32.41,32.58,"2023-02-28 20:51:00",32.25,"2023-02-28 20:06:30",31.41,31.55,"2023-02-28 20:59:00",31.34,"2023-02-28 20:10:30",31.09,31.23,"2023-02-28 20:52:30",31,"2023-02-28 20:25:00",30.83,30.86,"2023-02-28 20:16:00",30.77,"2023-02-28 20:01:00",58.2,58.31,"2023-02-28 20:00:30",58.06,"2023-02-28 21:00:00",57.95,57.98,"2023-02-28 20:50:30",57.91,"2023-02-28 20:01:00",23.87,23.89,"2023-02-28 20:20:00",23.84,"2023-02-28 20:00:30",41.41,41.44,"2023-02-28 20:43:00",41.38,"2023-02-28 20:01:30",43.14,43.17,"2023-02-28 20:17:00",43.11,"2023-02-28 20:51:00",44.85,44.87,"2023-02-28 20:01:00",44.84,"2023-02-28 20:34:30",0.5533941,0,2.345,136.9,21.19,135,5.8,"2023-02-28 20:12:30",0.3,"2023-02-28 20:49:00",3.729,141.2,14.53,152,6.9,"2023-02-28 20:21:30",0.9,"2023-02-28 20:51:30",0.085,0
"2023-02-28 22:00:00",2691,51.08,"2023-02-28 21:01:30",12.6,0.303,"2023-02-28 21:45:00",0,"2023-02-28 21:00:30",950,28.43,28.92,"2023-02-28 21:00:30",27.99,"2023-02-28 21:58:30",59.11,60.57,"2023-02-28 21:54:00",57.03,"2023-02-28 21:01:00",34.28,34.75,"2023-02-28 21:01:00",33.91,"2023-02-28 22:00:00",33.93,34.06,"2023-02-28 21:02:00",33.73,"2023-02-28 21:56:30",32.6,32.75,"2023-02-28 21:51:00",32.45,"2023-02-28 21:07:30",31.58,31.67,"2023-02-28 21:59:00",31.47,"2023-02-28 21:04:00",31.22,31.26,"2023-02-28 21:16:00",31.1,"2023-02-28 21:03:30",30.83,30.85,"2023-02-28 21:05:30",30.73,"2023-02-28 21:09:30",57.97,58.09,"2023-02-28 21:00:30",57.84,"2023-02-28 22:00:00",57.95,57.98,"2023-02-28 21:28:00",57.92,"2023-02-28 21:17:00",23.88,23.89,"2023-02-28 21:11:00",23.86,"2023-02-28 21:00:30",41.45,41.49,"2023-02-28 21:59:00",41.42,"2023-02-28 21:01:00",43.13,43.15,"2023-02-28 21:01:30",43.1,"2023-02-28 21:10:30",44.84,44.86,"2023-02-28 21:09:30",44.83,"2023-02-28 21:21:00",0.006398327,0,1.269,132.5,20.96,120,3.3,"2023-02-28 21:10:00",0.4,"2023-02-28 21:08:30",2.048,135.9,19.44,134,4.9,"2023-02-28 21:16:00",0.5,"2023-02-28 21:32:30",0.008,0
"2023-02-28 23:00:00",2692,52.17,"2023-02-28 22:59:00",12.53,0.314,"2023-02-28 22:07:30",0,"2023-02-28 22:00:30",951,27.79,28.06,"2023-02-28 22:03:00",27.59,"2023-02-28 22:59:00",59.7,61.01,"2023-02-28 22:19:30",58.34,"2023-02-28 22:47:30",33.54,33.97,"2023-02-28 22:02:00",33.13,"2023-02-28 23:00:00",33.73,33.82,"2023-02-28 22:08:30",33.55,"2023-02-28 22:55:30",32.71,32.81,"2023-02-28 22:45:00",32.65,"2023-02-28 22:05:00",31.73,31.84,"2023-02-28 22:56:00",31.59,"2023-02-28 22:03:30",31.23,31.28,"2023-02-28 22:51:00",31.16,"2023-02-28 22:11:30",30.84,30.91,"2023-02-28 22:23:00",30.77,"2023-02-28 22:42:00",57.74,57.85,"2023-02-28 22:00:30",57.62,"2023-02-28 23:00:00",57.92,57.97,"2023-02-28 22:04:00",57.87,"2023-02-28 22:46:30",23.88,23.9,"2023-02-28 22:20:30",23.86,"2023-02-28 22:08:00",41.49,41.52,"2023-02-28 22:58:30",41.47,"2023-02-28 22:08:00",43.15,43.18,"2023-02-28 22:50:00",43.13,"2023-02-28 22:01:00",44.85,44.86,"2023-02-28 22:33:30",44.83,"2023-02-28 22:05:00",0.0006553648,0,1.272,113.4,16.08,120,3.8,"2023-02-28 22:37:00",0,"2023-02-28 22:29:00",2.111,117.9,14.43,113,4.7,"2023-02-28 22:45:30",0.6,"2023-02-28 22:19:30",0.006,0
"2023-03-01 00:00:00",2693,51.76,"2023-02-28 23:46:30",12.52,0.361,"2023-02-28 23:45:30",0,"2023-02-28 23:00:30",952,27.38,27.67,"2023-02-28 23:11:00",26.87,"2023-02-28 23:58:30",60.73,63.68,"2023-02-28 23:59:30",58.6,"2023-02-28 23:04:00",32.91,33.2,"2023-02-28 23:08:30",32.55,"2023-02-28 23:59:00",33.5,33.65,"2023-02-28 23:01:00",33.33,"2023-02-28 23:44:00",32.72,32.79,"2023-02-28 23:03:00",32.66,"2023-02-28 23:12:00",31.79,31.86,"2023-02-28 23:59:00",31.78,"2023-02-28 23:00:30",31.3,31.44,"2023-02-28 23:47:00",31.16,"2023-02-28 23:02:00",30.89,31.01,"2023-02-28 23:49:00",30.79,"2023-02-28 23:47:00",57.52,57.64,"2023-02-28 23:00:30",57.37,"2023-02-28 23:56:00",57.87,57.92,"2023-02-28 23:03:00",57.81,"2023-03-01 00:00:00",23.89,23.9,"2023-02-28 23:10:00",23.88,"2023-02-28 23:06:30",41.53,41.55,"2023-02-28 23:58:00",41.5,"2023-02-28 23:02:00",43.16,43.19,"2023-02-28 23:09:30",43.13,"2023-02-28 23:40:30",44.85,44.86,"2023-02-28 23:01:30",44.81,"2023-02-28 23:57:30",0.0005475072,0,2.371,106,21.54,131,5.1,"2023-02-28 23:10:30",0.8,"2023-02-28 23:00:30",3.696,105.6,18,57,7.9,"2023-02-28 23:38:00",1.5,"2023-02-28 23:23:00",0.029,0
"2023-03-01 01:00:00",2694,51.93,"2023-03-01 00:00:30",12.29,0.372,"2023-03-01 00:35:00",0,"2023-03-01 00:00:30",952,26.3,26.88,"2023-03-01 00:00:30",25.76,"2023-03-01 00:58:00",66.33,68.46,"2023-03-01 00:59:30",63.3,"2023-03-01 00:00:30",32.36,32.65,"2023-03-01 00:00:30",32.1,"2023-03-01 00:53:00",33.26,33.44,"2023-03-01 00:09:00",33.01,"2023-03-01 01:00:00",32.72,32.81,"2023-03-01 00:14:30",32.66,"2023-03-01 00:30:00",31.84,31.94,"2023-03-01 00:51:30",31.78,"2023-03-01 00:01:00",31.41,31.46,"2023-03-01 00:01:30",31.33,"2023-03-01 00:30:00",30.97,31.06,"2023-03-01 00:23:30",30.87,"2023-03-01 00:13:00",57.3,57.43,"2023-03-01 00:00:30",57.19,"2023-03-01 00:56:30",57.8,57.85,"2023-03-01 00:00:30",57.75,"2023-03-01 00:54:30",23.88,23.89,"2023-03-01 00:11:00",23.86,"2023-03-01 00:10:30",41.54,41.56,"2023-03-01 00:30:00",41.52,"2023-03-01 00:50:00",43.14,43.18,"2023-03-01 00:16:30",43.13,"2023-03-01 00:03:00",44.81,44.86,"2023-03-01 00:03:30",44.77,"2023-03-01 00:49:00",0.0006381162,0,2.23,100.1,18.17,93,4.7,"2023-03-01 00:18:00",0.7,"2023-03-01 00:03:00",3.529,97.8,18.46,106,7.7,"2023-03-01 00:05:00",0.5,"2023-03-01 00:36:00",0.019,0
"2023-03-01 02:00:00",2695,52.87,"2023-03-01 01:01:00",12.47,0.364,"2023-03-01 01:34:30",0,"2023-03-01 01:00:30",952,25.21,25.7,"2023-03-01 01:00:30",24.59,"2023-03-01 01:59:30",70.69,73.54,"2023-03-01 02:00:00",68.05,"2023-03-01 01:01:00",31.86,32.2,"2023-03-01 01:01:30",31.54,"2023-03-01 02:00:00",32.95,33.11,"2023-03-01 01:00:30",32.77,"2023-03-01 01:57:00",32.7,32.79,"2023-03-01 01:19:00",32.6,"2023-03-01 01:53:30",31.95,32.03,"2023-03-01 01:57:30",31.84,"2023-03-01 01:11:00",31.43,31.58,"2023-03-01 01:56:00",31.35,"2023-03-01 01:11:30",31.01,31.06,"2023-03-01 01:04:00",30.9,"2023-03-01 01:27:00",57.1,57.21,"2023-03-01 01:05:00",57.01,"2023-03-01 01:54:00",57.74,57.8,"2023-03-01 01:04:00",57.69,"2023-03-01 01:39:30",23.87,23.89,"2023-03-01 01:01:00",23.85,"2023-03-01 01:52:00",41.53,41.56,"2023-03-01 01:18:30",41.52,"2023-03-01 01:02:00",43.16,43.18,"2023-03-01 01:28:00",43.13,"2023-03-01 01:25:00",44.8,44.83,"2023-03-01 01:48:00",44.78,"2023-03-01 01:00:30",0.0006561316,0,1.302,99.6,21.44,121,3.5,"2023-03-01 01:18:00",0.3,"2023-03-01 01:46:00",2.198,100.9,20.35,98,5.8,"2023-03-01 01:06:30",0,"2023-03-01 01:46:00",-0.001,0
"2023-03-01 03:00:00",2696,53.93,"2023-03-01 02:00:30",12.46,0.38,"2023-03-01 02:08:30",0,"2023-03-01 02:00:30",952,24.16,24.59,"2023-03-01 02:00:30",23.73,"2023-03-01 03:00:00",75.05,76.72,"2023-03-01 03:00:00",72.82,"2023-03-01 02:00:30",31.39,31.58,"2023-03-01 02:00:30",31.12,"2023-03-01 02:56:30",32.67,32.82,"2023-03-01 02:01:00",32.54,"2023-03-01 03:00:00",32.57,32.71,"2023-03-01 02:18:30",32.47,"2023-03-01 02:47:30",31.96,32.03,"2023-03-01 02:18:30",31.84,"2023-03-01 02:53:30",31.52,31.63,"2023-03-01 02:56:00",31.41,"2023-03-01 02:00:30",31.02,31.08,"2023-03-01 02:20:00",30.92,"2023-03-01 02:17:00",56.92,57.02,"2023-03-01 02:00:30",56.83,"2023-03-01 02:59:00",57.66,57.71,"2023-03-01 02:21:00",57.6,"2023-03-01 02:59:30",23.86,23.88,"2023-03-01 02:08:30",23.85,"2023-03-01 02:55:30",41.53,41.56,"2023-03-01 02:13:30",41.52,"2023-03-01 02:47:00",43.16,43.18,"2023-03-01 02:01:00",43.13,"2023-03-01 02:42:00",44.83,44.86,"2023-03-01 02:46:30",44.8,"2023-03-01 02:00:30",0.0007316144,0,1.1,101.3,21.14,112,3.2,"2023-03-01 02:04:30",0.3,"2023-03-01 02:03:30",1.676,101.6,16.8,91,3.2,"2023-03-01 02:05:00",0.4,"2023-03-01 02:42:00",-0.008,0
"2023-03-01 04:00:00",2697,54.6,"2023-03-01 03:00:30",12.35,0.395,"2023-03-01 03:01:00",0,"2023-03-01 03:00:30",952,23.23,23.67,"2023-03-01 03:00:30",22.75,"2023-03-01 03:58:30",78.31,80.7,"2023-03-01 04:00:00",75.94,"2023-03-01 03:01:00",30.92,31.16,"2023-03-01 03:00:30",30.73,"2023-03-01 03:47:30",32.39,32.6,"2023-03-01 03:01:00",32.21,"2023-03-01 03:55:00",32.5,32.58,"2023-03-01 03:04:00",32.37,"2023-03-01 04:00:00",31.95,32.05,"2023-03-01 03:14:30",31.85,"2023-03-01 03:31:00",31.58,31.67,"2023-03-01 03:50:00",31.48,"2023-03-01 03:08:30",31.02,31.08,"2023-03-01 03:09:30",30.94,"2023-03-01 03:39:00",56.74,56.84,"2023-03-01 03:00:30",56.64,"2023-03-01 03:58:30",57.59,57.64,"2023-03-01 03:01:30",57.54,"2023-03-01 03:47:00",23.85,23.87,"2023-03-01 03:52:30",23.83,"2023-03-01 03:30:30",41.53,41.56,"2023-03-01 03:58:30",41.51,"2023-03-01 03:51:00",43.15,43.18,"2023-03-01 03:12:30",43.12,"2023-03-01 03:06:30",44.85,44.87,"2023-03-01 03:26:00",44.84,"2023-03-01 03:00:30",0.000783733,0,0.722,92.3,20.3,107,2.1,"2023-03-01 03:15:30",0,"2023-03-01 03:03:30",1.327,97.3,17.62,95,2.5,"2023-03-01 03:05:00",0,"2023-03-01 03:04:30",-0.016,0
"2023-03-01 05:00:00",2698,55.35,"2023-03-01 04:00:30",12.31,0.436,"2023-03-01 04:00:30",0,"2023-03-01 04:00:30",951,22.19,22.77,"2023-03-01 04:00:30",21.77,"2023-03-01 04:53:30",82.9,84.9,"2023-03-01 04:52:00",79.99,"2023-03-01 04:00:30",30.48,30.76,"2023-03-01 04:01:30",30.3,"2023-03-01 04:59:30",32.1,32.26,"2023-03-01 04:04:00",31.97,"2023-03-01 04:53:30",32.33,32.44,"2023-03-01 04:10:30",32.27,"2023-03-01 04:17:30",31.88,32.03,"2023-03-01 04:23:30",31.78,"2023-03-01 04:37:00",31.6,31.67,"2023-03-01 04:13:00",31.51,"2023-03-01 04:51:00",31.05,31.17,"2023-03-01 04:55:30",30.96,"2023-03-01 04:07:00",56.57,56.64,"2023-03-01 04:00:30",56.47,"2023-03-01 04:59:00",57.51,57.56,"2023-03-01 04:00:30",57.46,"2023-03-01 04:57:30",23.84,23.86,"2023-03-01 04:11:00",23.82,"2023-03-01 04:58:00",41.52,41.54,"2023-03-01 04:02:30",41.49,"2023-03-01 04:38:30",43.14,43.17,"2023-03-01 04:29:30",43.12,"2023-03-01 04:00:30",44.87,44.9,"2023-03-01 04:27:30",44.84,"2023-03-01 04:02:30",0.0009442033,0,0.433,65.46,27.38,71,1.1,"2023-03-01 04:10:00",0,"2023-03-01 04:04:30",0.951,81,21.72,62,2.4,"2023-03-01 04:52:00",0,"2023-03-01 04:18:30",-0.022,0
"2023-03-01 06:00:00",2699,56.09,"2023-03-01 05:01:30",12.34,0.441,"2023-03-01 05:01:30",0,"2023-03-01 05:00:30",951,21.44,21.78,"2023-03-01 05:00:30",21.18,"2023-03-01 05:59:30",85.9,87,"2023-03-01 05:29:00",84.2,"2023-03-01 05:00:30",30.05,30.33,"2023-03-01 05:01:00",29.89,"2023-03-01 05:58:00",31.82,32,"2023-03-01 05:00:30",31.61,"2023-03-01 05:58:30",32.21,32.38,"2023-03-01 05:15:30",32.06,"2023-03-01 05:48:00",31.8,31.89,"2023-03-01 05:09:30",31.78,"2023-03-01 05:01:00",31.59,31.67,"2023-03-01 05:31:00",31.51,"2023-03-01 05:48:00",31.09,31.19,"2023-03-01 05:57:00",31,"2023-03-01 05:12:00",56.4,56.49,"2023-03-01 05:07:00",56.3,"2023-03-01 05:58:00",57.43,57.5,"2023-03-01 05:15:30",57.36,"2023-03-01 05:54:30",23.83,23.84,"2023-03-01 05:12:00",23.81,"2023-03-01 05:34:00",41.51,41.53,"2023-03-01 05:04:00",41.48,"2023-03-01 05:59:00",43.13,43.16,"2023-03-01 05:17:00",43.09,"2023-03-01 05:57:00",44.87,44.91,"2023-03-01 05:23:00",44.85,"2023-03-01 05:36:00",0.0008902318,0,0.267,61.91,32.29,63,1.1,"2023-03-01 05:31:30",0,"2023-03-01 05:01:30",0.705,62.96,22.92,87,1.7,"2023-03-01 05:08:00",0,"2023-03-01 05:10:00",-0.025,0
"2023-03-01 07:00:00",2700,55.85,"2023-03-01 06:35:30",12.36,0.46,"2023-03-01 06:19:30",0,"2023-03-01 06:00:30",951,21.17,21.36,"2023-03-01 06:28:00",20.92,"2023-03-01 06:58:30",86.6,87.8,"2023-03-01 06:50:00",85.4,"2023-03-01 06:32:30",29.67,29.91,"2023-03-01 06:00:30",29.5,"2023-03-01 06:47:30",31.52,31.72,"2023-03-01 06:01:00",31.36,"2023-03-01 06:49:30",32.06,32.17,"2023-03-01 06:03:30",31.89,"2023-03-01 06:52:00",31.79,31.84,"2023-03-01 06:39:00",31.78,"2023-03-01 06:00:30",31.59,31.67,"2023-03-01 06:15:00",31.51,"2023-03-01 06:37:30",31.15,31.26,"2023-03-01 06:56:30",31.04,"2023-03-01 06:03:00",56.24,56.33,"2023-03-01 06:05:30",56.17,"2023-03-01 06:57:30",57.36,57.43,"2023-03-01 06:00:30",57.31,"2023-03-01 06:57:00",23.82,23.84,"2023-03-01 06:42:30",23.8,"2023-03-01 06:32:30",41.46,41.49,"2023-03-01 06:00:30",41.43,"2023-03-01 06:58:30",43.11,43.14,"2023-03-01 06:04:00",43.08,"2023-03-01 06:50:30",44.85,44.89,"2023-03-01 06:12:30",44.82,"2023-03-01 06:52:00",0.0007160209,0,0.407,100.5,39.11,171,1.3,"2023-03-01 06:13:30",0,"2023-03-01 06:01:00",0.927,108,27.72,143,2.6,"2023-03-01 06:13:00",0.3,"2023-03-01 06:03:00",-0.047,0.152
"2023-03-01 08:00:00",2701,55.57,"2023-03-01 07:32:00",12.32,0.477,"2023-03-01 07:10:00",0,"2023-03-01 07:00:30",951,20.58,20.92,"2023-03-01 07:09:00",20.13,"2023-03-01 07:53:30",88.8,90.9,"2023-03-01 07:57:00",87,"2023-03-01 07:01:30",29.3,29.51,"2023-03-01 07:11:30",29.08,"2023-03-01 07:53:30",31.26,31.38,"2023-03-01 07:00:30",31.12,"2023-03-01 07:58:30",31.92,31.99,"2023-03-01 07:26:30",31.79,"2023-03-01 07:57:00",31.77,31.84,"2023-03-01 07:30:00",31.63,"2023-03-01 07:59:00",31.57,31.65,"2023-03-01 07:14:30",31.44,"2023-03-01 07:57:30",31.18,31.26,"2023-03-01 07:35:00",31.08,"2023-03-01 07:36:30",56.09,56.16,"2023-03-01 07:00:30",56.02,"2023-03-01 07:58:30",57.28,57.33,"2023-03-01 07:02:00",57.23,"2023-03-01 07:54:30",23.8,23.83,"2023-03-01 07:00:30",23.78,"2023-03-01 07:56:00",41.42,41.45,"2023-03-01 07:02:00",41.38,"2023-03-01 08:00:00",43.08,43.12,"2023-03-01 07:19:30",43.04,"2023-03-01 07:50:30",44.83,44.86,"2023-03-01 07:01:30",44.81,"2023-03-01 07:37:30",0.0006958562,0,0.288,109.8,39.86,5,1,"2023-03-01 07:33:00",0,"2023-03-01 07:01:00",0.701,119.6,34.92,359,1.4,"2023-03-01 07:14:30",0,"2023-03-01 07:31:00",0,0.973
"2023-03-01 09:00:00",2702,55.11,"2023-03-01 09:00:00",12.25,0.533,"2023-03-01 08:00:30",0,"2023-03-01 08:00:30",952,20.46,20.6,"2023-03-01 09:00:00",20.26,"2023-03-01 08:01:00",89.9,91.2,"2023-03-01 08:04:30",88.9,"2023-03-01 08:32:30",28.98,29.14,"2023-03-01 08:12:30",28.75,"2023-03-01 08:59:30",30.98,31.17,"2023-03-01 08:01:00",30.84,"2023-03-01 08:55:30",31.77,31.94,"2023-03-01 08:12:30",31.63,"2023-03-01 08:27:30",31.63,31.78,"2023-03-01 08:07:30",31.57,"2023-03-01 08:06:00",31.49,31.62,"2023-03-01 08:01:00",31.35,"2023-03-01 08:30:00",31.17,31.24,"2023-03-01 08:27:00",31.04,"2023-03-01 08:20:30",55.94,56.03,"2023-03-01 08:00:30",55.85,"2023-03-01 09:00:00",57.21,57.28,"2023-03-01 08:05:30",57.15,"2023-03-01 08:44:00",23.79,23.8,"2023-03-01 08:09:30",23.76,"2023-03-01 08:56:00",41.39,41.42,"2023-03-01 08:00:30",41.35,"2023-03-01 08:56:30",43.07,43.1,"2023-03-01 08:15:00",43.03,"2023-03-01 08:45:30",44.81,44.84,"2023-03-01 08:20:30",44.78,"2023-03-01 08:59:30",0.1065208,0,0.497,247,32.71,275,1.3,"2023-03-01 08:22:30",0,"2023-03-01 08:04:00",0.932,238.8,33.03,253,1.9,"2023-03-01 08:20:30",0,"2023-03-01 08:05:00",0.021,1.883
"2023-03-01 10:00:00",2703,45.58,"2023-03-01 10:00:00",12.19,12.32,"2023-03-01 09:02:30",0.003,"2023-03-01 09:05:00",952,21.71,23.39,"2023-03-01 10:00:00",20.59,"2023-03-01 09:03:00",85.2,89.8,"2023-03-01 09:05:00",78.74,"2023-03-01 09:58:30",28.71,28.87,"2023-03-01 09:00:30",28.64,"2023-03-01 09:47:00",30.72,30.89,"2023-03-01 09:01:00",30.56,"2023-03-01 09:48:00",31.6,31.78,"2023-03-01 09:03:30",31.45,"2023-03-01 09:50:30",31.58,31.63,"2023-03-01 09:26:30",31.53,"2023-03-01 09:57:30",31.43,31.53,"2023-03-01 09:12:30",31.33,"2023-03-01 09:20:30",31.18,31.26,"2023-03-01 09:15:00",31.11,"2023-03-01 09:08:30",55.82,55.9,"2023-03-01 09:00:30",55.76,"2023-03-01 09:51:00",57.13,57.19,"2023-03-01 09:01:00",57.08,"2023-03-01 09:47:30",23.77,23.8,"2023-03-01 09:31:00",23.75,"2023-03-01 09:59:00",41.32,41.36,"2023-03-01 09:00:30",41.28,"2023-03-01 09:58:00",43.04,43.08,"2023-03-01 09:01:30",43,"2023-03-01 09:59:00",44.77,44.81,"2023-03-01 09:01:00",44.73,"2023-03-01 09:58:00",2.632434,0,0.62,142.3,65.67,52,1.8,"2023-03-01 09:53:00",0,"2023-03-01 09:01:00",0.849,156.1,70.18,47,2.9,"2023-03-01 09:58:00",0,"2023-03-01 09:32:00",0.463,2.676
"2023-03-01 11:00:00",2704,39.21,"2023-03-01 11:00:00",12.95,16.64,"2023-03-01 10:00:30",0.161,"2023-03-01 10:00:30",953,24.29,25.4,"2023-03-01 10:56:00",23.28,"2023-03-01 10:00:30",74.15,78.48,"2023-03-01 10:06:00",68.68,"2023-03-01 10:56:00",28.81,29.12,"2023-03-01 10:57:30",28.66,"2023-03-01 10:01:00",30.52,30.58,"2023-03-01 10:00:30",30.35,"2023-03-01 10:54:00",31.45,31.58,"2023-03-01 10:24:00",31.24,"2023-03-01 11:00:00",31.45,31.59,"2023-03-01 10:01:30",31.36,"2023-03-01 10:24:30",31.39,31.46,"2023-03-01 10:01:00",31.31,"2023-03-01 10:25:30",31.16,31.26,"2023-03-01 10:00:30",31.04,"2023-03-01 10:35:00",55.84,55.92,"2023-03-01 10:50:00",55.77,"2023-03-01 10:00:30",57.06,57.1,"2023-03-01 10:01:00",57.02,"2023-03-01 10:38:00",23.75,23.77,"2023-03-01 10:06:30",23.74,"2023-03-01 10:28:00",41.27,41.3,"2023-03-01 10:01:30",41.24,"2023-03-01 10:47:00",42.99,43.03,"2023-03-01 10:01:30",42.97,"2023-03-01 10:47:30",44.75,44.77,"2023-03-01 10:11:00",44.72,"2023-03-01 10:34:00",8.666045,0,1.756,105.9,27.8,93,3.4,"2023-03-01 10:18:00",0.4,"2023-03-01 10:41:30",2.661,104.5,21.74,85,5.5,"2023-03-01 10:34:30",0.3,"2023-03-01 10:19:00",1.628,3.269
"2023-03-01 12:00:00",2705,38.04,"2023-03-01 11:37:30",13.41,19.51,"2023-03-01 11:40:30",0.213,"2023-03-01 11:46:00",953,26.5,27.9,"2023-03-01 11:53:00",25.25,"2023-03-01 11:00:30",62.5,68.9,"2023-03-01 11:00:30",55.72,"2023-03-01 11:59:30",29.29,29.73,"2023-03-01 11:57:00",29.08,"2023-03-01 11:00:30",30.36,30.4,"2023-03-01 11:13:00",30.35,"2023-03-01 11:00:30",31.31,31.38,"2023-03-01 11:03:00",31.16,"2023-03-01 11:57:00",31.38,31.43,"2023-03-01 11:04:00",31.31,"2023-03-01 11:57:00",31.38,31.46,"2023-03-01 11:03:00",31.28,"2023-03-01 11:51:30",31.11,31.24,"2023-03-01 11:09:30",31.01,"2023-03-01 11:43:00",56,56.15,"2023-03-01 11:59:30",55.91,"2023-03-01 11:00:30",57.02,57.06,"2023-03-01 11:02:00",56.98,"2023-03-01 11:56:00",23.74,23.76,"2023-03-01 11:02:00",23.71,"2023-03-01 11:55:30",41.2,41.24,"2023-03-01 11:00:30",41.16,"2023-03-01 11:56:30",42.97,43.01,"2023-03-01 11:59:30",42.94,"2023-03-01 11:27:30",44.73,44.76,"2023-03-01 11:24:00",44.71,"2023-03-01 11:02:00",14.04371,0,2.329,110.5,27.53,103,5.3,"2023-03-01 11:50:30",0.5,"2023-03-01 11:00:30",3.666,105.8,21.01,108,7.6,"2023-03-01 11:14:30",0.4,"2023-03-01 11:58:30",2.712,3.622
"2023-03-01 13:00:00",2706,38,"2023-03-01 13:00:00",13.41,18.34,"2023-03-01 12:07:00",0.207,"2023-03-01 13:00:00",952,28.8,29.89,"2023-03-01 12:53:30",27.93,"2023-03-01 12:01:00",52.49,56.25,"2023-03-01 12:01:00",48.01,"2023-03-01 12:54:00",30.47,31.32,"2023-03-01 12:58:30",29.71,"2023-03-01 12:00:30",30.43,30.58,"2023-03-01 12:45:00",30.35,"2023-03-01 12:00:30",31.15,31.31,"2023-03-01 12:05:30",31.08,"2023-03-01 12:56:30",31.28,31.42,"2023-03-01 12:08:30",31.15,"2023-03-01 12:45:30",31.28,31.44,"2023-03-01 12:06:30",31.14,"2023-03-01 12:42:00",31.07,31.19,"2023-03-01 12:11:00",31,"2023-03-01 12:34:00",56.36,56.62,"2023-03-01 12:59:30",56.14,"2023-03-01 12:00:30",56.99,57.02,"2023-03-01 12:28:00",56.97,"2023-03-01 12:33:30",23.73,23.75,"2023-03-01 12:15:00",23.71,"2023-03-01 12:57:30",41.15,41.18,"2023-03-01 12:01:00",41.12,"2023-03-01 12:34:00",42.99,43.01,"2023-03-01 12:16:30",42.96,"2023-03-01 12:06:30",44.71,44.74,"2023-03-01 12:12:30",44.68,"2023-03-01 12:54:30",18.57925,0,2.828,113.4,24.3,147,5.6,"2023-03-01 12:55:00",0.6,"2023-03-01 13:00:00",4.17,116,19.38,91,7.6,"2023-03-01 12:19:30",1.1,"2023-03-01 12:28:00",3.68,3.694
"2023-03-01 14:00:00",2707,38.02,"2023-03-01 13:01:00",13.37,18.16,"2023-03-01 13:30:30",0.156,"2023-03-01 13:10:30",952,30.46,32.03,"2023-03-01 13:58:00",29.69,"2023-03-01 13:12:30",46.24,49.86,"2023-03-01 13:01:00",43.1,"2023-03-01 13:59:00",32.15,33.05,"2023-03-01 14:00:00",31.29,"2023-03-01 13:01:30",30.74,30.97,"2023-03-01 13:51:30",30.56,"2023-03-01 13:00:30",31.15,31.17,"2023-03-01 13:00:30",31.08,"2023-03-01 13:25:30",31.18,31.25,"2023-03-01 13:08:00",31.13,"2023-03-01 13:34:30",31.21,31.29,"2023-03-01 13:15:00",31.12,"2023-03-01 13:50:30",31.04,31.14,"2023-03-01 13:08:00",30.98,"2023-03-01 13:24:30",56.9,57.2,"2023-03-01 13:59:30",56.61,"2023-03-01 13:00:30",57.03,57.08,"2023-03-01 13:48:00",56.98,"2023-03-01 13:04:00",23.72,23.72,"2023-03-01 13:06:30",23.71,"2023-03-01 13:28:30",41.1,41.14,"2023-03-01 13:02:30",41.07,"2023-03-01 13:39:30",42.99,43.01,"2023-03-01 13:09:30",42.97,"2023-03-01 13:39:30",44.68,44.72,"2023-03-01 13:07:30",44.66,"2023-03-01 13:50:00",22.39676,0,2.825,128.4,31.79,153,5.8,"2023-03-01 13:25:30",0.9,"2023-03-01 13:59:00",4.299,128.8,24.24,142,7.6,"2023-03-01 13:14:30",1,"2023-03-01 13:57:00",4.55,3.475
"2023-03-01 15:00:00",2708,38.51,"2023-03-01 14:06:30",13.37,18.36,"2023-03-01 14:05:30",0.173,"2023-03-01 14:52:30",950,31.83,32.42,"2023-03-01 14:58:30",31.26,"2023-03-01 14:16:30",42.71,44.58,"2023-03-01 14:02:30",40.8,"2023-03-01 14:54:30",33.88,34.57,"2023-03-01 15:00:00",33.01,"2023-03-01 14:00:30",31.31,31.74,"2023-03-01 15:00:00",30.95,"2023-03-01 14:02:00",31.14,31.22,"2023-03-01 14:58:00",31.04,"2023-03-01 14:03:30",31.15,31.21,"2023-03-01 14:15:00",31.06,"2023-03-01 14:56:00",31.21,31.26,"2023-03-01 14:16:30",31.14,"2023-03-01 14:26:00",31.03,31.08,"2023-03-01 14:27:00",30.96,"2023-03-01 14:49:30",57.45,57.65,"2023-03-01 14:58:30",57.19,"2023-03-01 14:01:00",57.13,57.23,"2023-03-01 14:57:00",57.07,"2023-03-01 14:00:30",23.72,23.75,"2023-03-01 14:57:30",23.71,"2023-03-01 14:04:00",41.05,41.07,"2023-03-01 14:01:00",41.03,"2023-03-01 14:29:00",42.97,43,"2023-03-01 14:09:30",42.95,"2023-03-01 14:37:30",44.65,44.67,"2023-03-01 14:05:30",44.63,"2023-03-01 14:39:30",17.77729,0,2.398,128.5,32.76,97,4.9,"2023-03-01 14:53:30",0.4,"2023-03-01 14:37:00",3.762,129.4,26.53,120,7.8,"2023-03-01 14:17:00",0.7,"2023-03-01 14:41:00",3.733,2.982
"2023-03-01 16:00:00",2709,40,"2023-03-01 15:37:30",13.38,18.64,"2023-03-01 15:16:30",0.169,"2023-03-01 15:51:00",949,32.94,33.69,"2023-03-01 15:30:30",32.31,"2023-03-01 15:06:30",38.33,40.74,"2023-03-01 15:00:30",35.84,"2023-03-01 15:54:30",34.92,35.17,"2023-03-01 15:47:30",34.57,"2023-03-01 15:01:30",32.03,32.41,"2023-03-01 15:57:00",31.69,"2023-03-01 15:01:00",31.3,31.43,"2023-03-01 15:58:00",31.12,"2023-03-01 15:00:30",31.11,31.21,"2023-03-01 15:15:30",30.97,"2023-03-01 15:52:30",31.19,31.26,"2023-03-01 15:05:00",31.08,"2023-03-01 15:40:00",31.02,31.06,"2023-03-01 15:29:30",30.96,"2023-03-01 15:48:30",57.75,57.85,"2023-03-01 15:58:30",57.62,"2023-03-01 15:02:00",57.3,57.4,"2023-03-01 15:59:00",57.19,"2023-03-01 15:02:30",23.74,23.76,"2023-03-01 15:56:00",23.72,"2023-03-01 15:14:00",41.05,41.08,"2023-03-01 15:10:00",41.03,"2023-03-01 15:23:00",42.97,43,"2023-03-01 15:41:00",42.94,"2023-03-01 15:46:00",44.64,44.66,"2023-03-01 15:06:30",44.62,"2023-03-01 15:10:30",14.506,0,2.367,110.2,30.87,97,5.5,"2023-03-01 15:26:00",0.6,"2023-03-01 15:49:00",3.536,110.1,27,104,9.2,"2023-03-01 15:55:30",0.8,"2023-03-01 15:20:30",3.105,2.268
"2023-03-01 17:00:00",2710,39.48,"2023-03-01 16:19:30",13.34,18.05,"2023-03-01 16:38:00",0.129,"2023-03-01 16:17:00",948,33.46,34.14,"2023-03-01 16:35:00",32.71,"2023-03-01 16:27:00",36.55,38.45,"2023-03-01 16:32:00",34.79,"2023-03-01 16:41:30",35.32,35.45,"2023-03-01 16:54:00",35.15,"2023-03-01 16:03:00",32.64,32.95,"2023-03-01 16:59:00",32.37,"2023-03-01 16:05:00",31.53,31.72,"2023-03-01 16:59:00",31.32,"2023-03-01 16:01:00",31.15,31.27,"2023-03-01 16:56:00",31.02,"2023-03-01 16:10:00",31.15,31.26,"2023-03-01 16:28:30",31,"2023-03-01 16:23:00",31.03,31.06,"2023-03-01 16:00:30",30.98,"2023-03-01 16:06:30",57.9,57.95,"2023-03-01 16:51:00",57.84,"2023-03-01 16:03:00",57.45,57.54,"2023-03-01 16:55:00",57.36,"2023-03-01 16:01:30",23.76,23.79,"2023-03-01 16:56:30",23.74,"2023-03-01 16:08:00",41.06,41.08,"2023-03-01 16:17:30",41.03,"2023-03-01 16:01:30",42.97,43.01,"2023-03-01 16:25:00",42.95,"2023-03-01 16:12:00",44.63,44.65,"2023-03-01 16:24:30",44.61,"2023-03-01 16:49:30",12.702,0,2.428,111.6,32.46,107,6.6,"2023-03-01 16:51:30",0.6,"2023-03-01 16:41:00",3.825,106.9,27.56,157,8.6,"2023-03-01 16:25:30",0.8,"2023-03-01 16:34:00",2.742,1.389
"2023-03-01 18:00:00",2711,39.55,"2023-03-01 17:57:00",13.34,17.48,"2023-03-01 17:56:00",0.154,"2023-03-01 17:30:30",948,33.81,34.73,"2023-03-01 17:49:00",33.16,"2023-03-01 17:17:00",34.99,37.23,"2023-03-01 17:15:30",32.84,"2023-03-01 17:49:30",35.51,35.58,"2023-03-01 17:29:00",35.37,"2023-03-01 17:00:30",33.11,33.35,"2023-03-01 17:57:30",32.91,"2023-03-01 17:00:30",31.8,31.99,"2023-03-01 17:51:30",31.64,"2023-03-01 17:03:00",31.19,31.29,"2023-03-01 17:00:30",31.15,"2023-03-01 17:17:30",31.13,31.24,"2023-03-01 17:49:30",31.04,"2023-03-01 17:28:30",31.03,31.06,"2023-03-01 17:03:00",30.94,"2023-03-01 17:29:00",57.95,57.99,"2023-03-01 17:12:00",57.91,"2023-03-01 17:02:30",57.58,57.66,"2023-03-01 17:58:00",57.5,"2023-03-01 17:00:30",23.78,23.8,"2023-03-01 17:28:00",23.76,"2023-03-01 17:00:30",41.09,41.12,"2023-03-01 17:51:30",41.04,"2023-03-01 17:00:30",42.98,43.01,"2023-03-01 17:43:00",42.95,"2023-03-01 17:06:30",44.61,44.63,"2023-03-01 17:29:00",44.6,"2023-03-01 17:33:30",12.75707,0,2.542,124.3,26.14,155,4.9,"2023-03-01 17:10:30",0.4,"2023-03-01 17:06:30",4.028,125.9,19.82,127,7.5,"2023-03-01 17:15:00",1.3,"2023-03-01 17:46:00",2.763,0.471
"2023-03-01 19:00:00",2712,40.09,"2023-03-01 18:00:30",13.33,13.45,"2023-03-01 18:58:30",0.154,"2023-03-01 18:25:00",947,34,34.49,"2023-03-01 18:50:00",33.23,"2023-03-01 18:01:30",33.67,35.84,"2023-03-01 18:02:00",32.58,"2023-03-01 18:40:00",35.55,35.58,"2023-03-01 18:00:30",35.38,"2023-03-01 18:58:30",33.46,33.63,"2023-03-01 18:49:30",33.28,"2023-03-01 18:00:30",32.03,32.19,"2023-03-01 18:46:30",31.86,"2023-03-01 18:01:30",31.33,31.46,"2023-03-01 18:52:30",31.17,"2023-03-01 18:01:30",31.18,31.26,"2023-03-01 18:53:30",30.99,"2023-03-01 18:02:00",31.01,31.06,"2023-03-01 18:08:00",30.9,"2023-03-01 18:43:00",57.96,58,"2023-03-01 18:04:00",57.91,"2023-03-01 18:46:30",57.69,57.75,"2023-03-01 18:24:00",57.61,"2023-03-01 18:02:00",23.82,23.84,"2023-03-01 18:57:00",23.8,"2023-03-01 18:00:30",41.13,41.15,"2023-03-01 18:49:30",41.1,"2023-03-01 18:11:00",42.97,43.01,"2023-03-01 18:18:30",42.95,"2023-03-01 18:01:30",44.61,44.64,"2023-03-01 18:16:30",44.59,"2023-03-01 18:21:00",9.38899,0,2.288,134.3,29.88,147,6.3,"2023-03-01 18:50:30",0.3,"2023-03-01 18:44:30",3.723,134.6,21.18,103,8.5,"2023-03-01 18:32:30",0.9,"2023-03-01 18:44:30",0.989,0.011
"2023-03-01 20:00:00",2713,40.93,"2023-03-01 19:01:00",13.33,13.43,"2023-03-01 19:40:00",0.157,"2023-03-01 19:04:00",948,33.87,34.79,"2023-03-01 19:25:00",33.1,"2023-03-01 19:48:00",33.91,35.71,"2023-03-01 19:48:30",32.38,"2023-03-01 19:25:30",35.31,35.46,"2023-03-01 19:00:30",35.13,"2023-03-01 19:56:30",33.71,33.84,"2023-03-01 19:36:00",33.52,"2023-03-01 19:08:30",32.28,32.4,"2023-03-01 19:40:00",32.08,"2023-03-01 19:02:00",31.41,31.58,"2023-03-01 19:54:30",31.36,"2023-03-01 19:01:00",31.22,31.26,"2023-03-01 19:03:00",31.14,"2023-03-01 19:57:00",31.01,31.06,"2023-03-01 19:02:00",30.88,"2023-03-01 19:58:30",57.89,57.95,"2023-03-01 19:00:30",57.83,"2023-03-01 19:58:30",57.76,57.81,"2023-03-01 19:58:00",57.71,"2023-03-01 19:25:30",23.84,23.87,"2023-03-01 19:58:00",23.82,"2023-03-01 19:01:00",41.18,41.21,"2023-03-01 19:55:00",41.13,"2023-03-01 19:01:30",42.98,43,"2023-03-01 19:05:00",42.96,"2023-03-01 19:06:00",44.6,44.62,"2023-03-01 19:01:30",44.57,"2023-03-01 19:42:00",5.605429,0,2.475,129.2,26.61,124,5.2,"2023-03-01 19:33:00",0.7,"2023-03-01 19:05:30",3.925,131,25.18,121,8.8,"2023-03-01 19:28:30",0.7,"2023-03-01 19:23:00",0.613,0
"2023-03-01 21:00:00",2714,43.07,"2023-03-01 20:11:30",12.64,9.04,"2023-03-01 21:00:00",0,"2023-03-01 20:46:00",948,32.8,33.79,"2023-03-01 20:07:00",31.72,"2023-03-01 20:59:30",36.54,38.58,"2023-03-01 20:58:30",34.01,"2023-03-01 20:06:30",34.88,35.17,"2023-03-01 20:00:30",34.54,"2023-03-01 20:58:00",33.79,33.92,"2023-03-01 20:55:30",33.7,"2023-03-01 20:32:00",32.48,32.6,"2023-03-01 20:58:30",32.32,"2023-03-01 20:04:00",31.58,31.7,"2023-03-01 20:57:30",31.47,"2023-03-01 20:05:30",31.22,31.26,"2023-03-01 20:02:00",31.1,"2023-03-01 20:04:30",31.01,31.06,"2023-03-01 20:02:30",30.93,"2023-03-01 20:45:30",57.76,57.82,"2023-03-01 20:00:30",57.66,"2023-03-01 20:55:00",57.82,57.86,"2023-03-01 20:57:00",57.77,"2023-03-01 20:03:30",23.86,23.88,"2023-03-01 20:07:00",23.84,"2023-03-01 20:16:30",41.22,41.26,"2023-03-01 20:58:00",41.18,"2023-03-01 20:03:30",42.99,43.01,"2023-03-01 20:37:30",42.98,"2023-03-01 20:01:30",44.58,44.61,"2023-03-01 20:02:00",44.56,"2023-03-01 20:30:30",1.373997,0,2.473,126,21.45,123,5.4,"2023-03-01 20:14:30",0.9,"2023-03-01 20:56:00",4.041,123.7,16.73,114,7.8,"2023-03-01 20:20:30",0.9,"2023-03-01 20:55:30",0.198,0
"2023-03-01 23:00:00",2716,49.46,"2023-03-01 22:00:30",12.4,0.328,"2023-03-01 22:00:30",0,"2023-03-01 22:00:30",950,29.53,29.97,"2023-03-01 22:00:30",29.23,"2023-03-01 22:59:00",46.58,48.95,"2023-03-01 23:00:00",43.94,"2023-03-01 22:00:30",33.46,33.87,"2023-03-01 22:01:00",33.09,"2023-03-01 22:55:30",33.66,33.84,"2023-03-01 22:03:30",33.53,"2023-03-01 22:47:00",32.71,32.79,"2023-03-01 22:18:00",32.65,"2023-03-01 22:15:30",31.8,31.86,"2023-03-01 22:18:00",31.76,"2023-03-01 22:13:00",31.38,31.46,"2023-03-01 22:37:00",31.24,"2023-03-01 22:10:00",31.03,31.06,"2023-03-01 22:01:30",30.96,"2023-03-01 22:10:00",57.33,57.46,"2023-03-01 22:02:30",57.23,"2023-03-01 22:59:00",57.8,57.85,"2023-03-01 22:18:00",57.76,"2023-03-01 22:50:30",23.87,23.89,"2023-03-01 22:42:30",23.85,"2023-03-01 22:17:30",41.28,41.31,"2023-03-01 22:55:00",41.25,"2023-03-01 22:00:30",42.97,43.01,"2023-03-01 22:01:00",42.95,"2023-03-01 22:45:00",44.53,44.54,"2023-03-01 22:01:00",44.52,"2023-03-01 22:18:30",0.0004722346,0,1.886,114.1,15.97,117,4.1,"2023-03-01 22:50:00",0.6,"2023-03-01 22:01:30",2.993,110.7,14.76,126,5.8,"2023-03-01 22:56:30",1.1,"2023-03-01 22:02:00",0.034,0
"2023-03-02 00:00:00",2717,49.65,"2023-03-01 23:07:30",12.56,0.338,"2023-03-01 23:05:30",0,"2023-03-01 23:00:30",951,28.5,29.23,"2023-03-01 23:00:30",27.73,"2023-03-02 00:00:00",51.37,54.16,"2023-03-01 23:59:30",48.95,"2023-03-01 23:00:30",32.87,33.14,"2023-03-01 23:02:30",32.53,"2023-03-02 00:00:00",33.45,33.65,"2023-03-01 23:04:00",33.33,"2023-03-01 23:26:30",32.71,32.79,"2023-03-01 23:08:00",32.66,"2023-03-01 23:03:30",31.87,32.01,"2023-03-01 23:53:30",31.78,"2023-03-01 23:00:30",31.42,31.49,"2023-03-01 23:33:30",31.33,"2023-03-01 23:19:30",31.02,31.06,"2023-03-01 23:07:30",30.92,"2023-03-01 23:02:00",57.12,57.23,"2023-03-01 23:01:00",57,"2023-03-01 23:53:30",57.75,57.8,"2023-03-01 23:03:30",57.7,"2023-03-01 23:53:30",23.88,23.89,"2023-03-01 23:07:00",23.86,"2023-03-01 23:38:00",41.31,41.33,"2023-03-01 23:40:00",41.28,"2023-03-01 23:55:30",42.98,43.01,"2023-03-01 23:42:00",42.96,"2023-03-01 23:52:30",44.52,44.54,"2023-03-01 23:06:30",44.51,"2023-03-01 23:00:30",0.000489307,0,2.051,109.9,18.82,109,4.9,"2023-03-01 23:12:30",0.7,"2023-03-01 23:42:30",3.106,107.8,17.26,84,6.8,"2023-03-01 23:10:30",1.3,"2023-03-01 23:32:00",0.033,0
"2023-03-02 01:00:00",2718,50.73,"2023-03-02 00:00:30",12.55,0.355,"2023-03-02 00:14:00",0,"2023-03-02 00:00:30",951,27.17,27.73,"2023-03-02 00:00:30",26.61,"2023-03-02 00:59:30",56.91,60,"2023-03-02 00:59:00",53.97,"2023-03-02 00:00:30",32.35,32.6,"2023-03-02 00:02:30",32.08,"2023-03-02 00:59:00",33.2,33.42,"2023-03-02 00:00:30",32.93,"2023-03-02 01:00:00",32.7,32.81,"2023-03-02 00:44:30",32.66,"2023-03-02 00:02:00",31.99,32.05,"2023-03-02 00:38:00",31.91,"2023-03-02 00:16:30",31.5,31.67,"2023-03-02 00:53:30",31.33,"2023-03-02 00:00:30",31.03,31.12,"2023-03-02 00:46:00",30.92,"2023-03-02 00:37:30",56.91,57.02,"2023-03-02 00:01:00",56.78,"2023-03-02 00:59:00",57.68,57.75,"2023-03-02 00:16:00",57.64,"2023-03-02 00:43:30",23.87,23.88,"2023-03-02 00:07:30",23.85,"2023-03-02 00:42:30",41.3,41.31,"2023-03-02 00:01:30",41.29,"2023-03-02 00:00:30",42.97,43.01,"2023-03-02 00:09:30",42.95,"2023-03-02 00:35:30",44.52,44.54,"2023-03-02 00:05:30",44.5,"2023-03-02 00:43:00",0.0006167246,0,2.192,113.8,19.14,105,5.1,"2023-03-02 00:19:00",0.3,"2023-03-02 00:06:30",3.496,111.3,13.96,97,6.8,"2023-03-02 00:28:00",1,"2023-03-02 00:24:30",0.029,0
"2023-03-02 02:00:00",2719,51.5,"2023-03-02 01:00:30",12.52,0.373,"2023-03-02 01:00:30",0,"2023-03-02 01:00:30",951,25.93,26.62,"2023-03-02 01:00:30",25.24,"2023-03-02 01:59:30",64.23,67.58,"2023-03-02 02:00:00",59.71,"2023-03-02 01:00:30",31.86,32.11,"2023-03-02 01:01:00",31.56,"2023-03-02 01:59:00",32.93,33.04,"2023-03-02 01:01:30",32.77,"2023-03-02 01:52:00",32.71,32.79,"2023-03-02 01:01:30",32.62,"2023-03-02 01:30:30",32,32.03,"2023-03-02 01:00:30",31.97,"2023-03-02 01:03:00",31.6,31.67,"2023-03-02 01:15:30",31.48,"2023-03-02 01:13:30",31.07,31.2,"2023-03-02 01:41:30",30.97,"2023-03-02 01:14:00",56.71,56.82,"2023-03-02 01:07:30",56.61,"2023-03-02 01:53:30",57.62,57.69,"2023-03-02 01:01:00",57.56,"2023-03-02 02:00:00",23.85,23.88,"2023-03-02 01:09:00",23.84,"2023-03-02 01:41:30",41.31,41.31,"2023-03-02 01:03:00",41.29,"2023-03-02 01:05:30",42.96,42.99,"2023-03-02 01:38:00",42.93,"2023-03-02 01:11:30",44.51,44.53,"2023-03-02 01:05:00",44.48,"2023-03-02 01:34:30",0.0006691152,0,1.818,115.7,23.37,142,4.2,"2023-03-02 01:10:30",0.4,"2023-03-02 01:52:00",2.652,110.6,16.02,131,6.2,"2023-03-02 01:12:30",0.6,"2023-03-02 01:34:00",0.013,0
"2023-03-02 03:00:00",2720,52.7,"2023-03-02 02:00:30",12.35,0.409,"2023-03-02 02:02:00",0,"2023-03-02 02:00:30",950,24.56,25.18,"2023-03-02 02:00:30",23.99,"2023-03-02 02:59:00",71.11,74.11,"2023-03-02 03:00:00",67.08,"2023-03-02 02:00:30",31.41,31.6,"2023-03-02 02:00:30",31.12,"2023-03-02 02:56:30",32.66,32.82,"2023-03-02 02:04:00",32.52,"2023-03-02 02:47:30",32.6,32.73,"2023-03-02 02:01:30",32.47,"2023-03-02 02:53:30",32,32.04,"2023-03-02 02:23:30",31.99,"2023-03-02 02:00:30",31.59,31.67,"2023-03-02 02:02:00",31.53,"2023-03-02 02:09:30",31.16,31.26,"2023-03-02 02:55:30",31.04,"2023-03-02 02:11:00",56.52,56.63,"2023-03-02 02:00:30",56.43,"2023-03-02 02:50:00",57.54,57.6,"2023-03-02 02:01:30",57.49,"2023-03-02 02:54:30",23.85,23.86,"2023-03-02 02:30:00",23.83,"2023-03-02 02:15:30",41.31,41.31,"2023-03-02 02:01:00",41.29,"2023-03-02 02:05:00",42.98,43.01,"2023-03-02 02:39:30",42.95,"2023-03-02 02:00:30",44.52,44.55,"2023-03-02 02:38:00",44.49,"2023-03-02 02:14:00",0.0008235078,0,1.132,115.8,27.86,172,2.5,"2023-03-02 02:34:00",0,"2023-03-02 02:49:00",1.818,117.6,16.19,127,3.9,"2023-03-02 02:09:30",0.5,"2023-03-02 02:32:00",-0.005,0
"2023-03-02 04:00:00",2721,53.9,"2023-03-02 03:00:30",12.45,0.425,"2023-03-02 03:03:00",0,"2023-03-02 03:00:30",950,23.4,24,"2023-03-02 03:00:30",22.88,"2023-03-02 03:58:30",76.77,79.09,"2023-03-02 04:00:00",73.59,"2023-03-02 03:01:00",30.94,31.19,"2023-03-02 03:01:30",30.74,"2023-03-02 03:44:00",32.4,32.62,"2023-03-02 03:00:30",32.21,"2023-03-02 03:59:00",32.51,32.58,"2023-03-02 03:47:30",32.4,"2023-03-02 03:49:30",32,32.07,"2023-03-02 03:32:30",31.99,"2023-03-02 03:01:00",31.61,31.67,"2023-03-02 03:19:30",31.53,"2023-03-02 03:12:00",31.22,31.26,"2023-03-02 03:21:00",31.12,"2023-03-02 03:09:00",56.35,56.43,"2023-03-02 03:00:30",56.25,"2023-03-02 03:59:30",57.47,57.52,"2023-03-02 03:14:30",57.43,"2023-03-02 03:47:30",23.83,23.85,"2023-03-02 03:02:30",23.81,"2023-03-02 03:46:00",41.3,41.31,"2023-03-02 03:01:30",41.28,"2023-03-02 03:38:30",42.98,43.01,"2023-03-02 03:38:00",42.96,"2023-03-02 03:24:30",44.53,44.56,"2023-03-02 03:43:30",44.51,"2023-03-02 03:13:30",0.0008924295,0,0.749,118.3,27.22,117,2.5,"2023-03-02 03:47:30",0,"2023-03-02 03:09:30",1.294,120.1,19.4,133,2.9,"2023-03-02 03:46:30",0.4,"2023-03-02 03:03:30",-0.015,0
"2023-03-02 05:00:00",2722,54.47,"2023-03-02 04:47:30",12.42,0.42,"2023-03-02 04:07:00",0,"2023-03-02 04:00:30",950,22.59,22.89,"2023-03-02 04:06:00",22.23,"2023-03-02 04:59:30",80.5,82.2,"2023-03-02 05:00:00",78.35,"2023-03-02 04:01:30",30.52,30.74,"2023-03-02 04:00:30",30.33,"2023-03-02 04:46:30",32.11,32.28,"2023-03-02 04:04:00",31.96,"2023-03-02 04:54:30",32.35,32.56,"2023-03-02 04:03:30",32.25,"2023-03-02 04:31:00",31.99,32.03,"2023-03-02 04:01:30",31.91,"2023-03-02 04:56:30",31.6,31.72,"2023-03-02 04:26:00",31.51,"2023-03-02 04:26:30",31.23,31.26,"2023-03-02 04:01:00",31.15,"2023-03-02 04:02:00",56.18,56.25,"2023-03-02 04:00:30",56.1,"2023-03-02 04:59:00",57.4,57.45,"2023-03-02 04:00:30",57.35,"2023-03-02 04:54:30",23.83,23.85,"2023-03-02 04:25:00",23.81,"2023-03-02 04:52:30",41.28,41.3,"2023-03-02 04:00:30",41.25,"2023-03-02 04:59:30",42.98,43.01,"2023-03-02 04:26:30",42.96,"2023-03-02 04:15:00",44.54,44.56,"2023-03-02 04:19:00",44.53,"2023-03-02 04:00:30",0.000679895,0,0.981,133.3,22.23,145,2.5,"2023-03-02 04:32:00",0,"2023-03-02 04:56:00",1.582,136.6,17.77,161,3.1,"2023-03-02 04:32:00",0,"2023-03-02 04:55:00",-0.013,0
"2023-03-02 06:00:00",2723,54.62,"2023-03-02 05:00:30",12.32,0.407,"2023-03-02 05:52:00",0,"2023-03-02 05:00:30",950,21.93,22.26,"2023-03-02 05:13:00",21.77,"2023-03-02 05:37:00",84.3,85.8,"2023-03-02 05:50:00",81.6,"2023-03-02 05:00:30",30.13,30.33,"2023-03-02 05:00:30",29.91,"2023-03-02 05:49:00",31.85,32,"2023-03-02 05:00:30",31.74,"2023-03-02 05:59:30",32.27,32.4,"2023-03-02 05:28:30",32.06,"2023-03-02 05:58:30",31.91,32.01,"2023-03-02 05:01:30",31.78,"2023-03-02 05:42:30",31.61,31.68,"2023-03-02 05:33:00",31.53,"2023-03-02 05:01:30",31.24,31.26,"2023-03-02 05:03:00",31.17,"2023-03-02 05:47:30",56.02,56.1,"2023-03-02 05:00:30",55.95,"2023-03-02 05:58:30",57.32,57.38,"2023-03-02 05:18:00",57.25,"2023-03-02 05:58:30",23.81,23.83,"2023-03-02 05:11:00",23.8,"2023-03-02 05:08:30",41.26,41.28,"2023-03-02 05:13:00",41.24,"2023-03-02 05:53:30",42.96,42.99,"2023-03-02 05:07:00",42.93,"2023-03-02 05:54:30",44.54,44.56,"2023-03-02 05:05:00",44.53,"2023-03-02 05:01:30",0.0007642131,0,0.941,142.4,18.53,136,2.1,"2023-03-02 05:50:00",0.3,"2023-03-02 05:06:30",1.593,141.5,16.59,148,3,"2023-03-02 05:47:00",0.3,"2023-03-02 05:15:30",-0.015,0
"2023-03-02 07:00:00",2724,54.64,"2023-03-02 06:13:30",12.31,0.413,"2023-03-02 06:03:30",0,"2023-03-02 06:00:30",949,21.38,21.78,"2023-03-02 06:00:30",20.92,"2023-03-02 06:58:30",86.9,88.8,"2023-03-02 06:57:00",85,"2023-03-02 06:02:30",29.78,29.97,"2023-03-02 06:10:30",29.56,"2023-03-02 07:00:00",31.58,31.79,"2023-03-02 06:01:00",31.38,"2023-03-02 06:56:00",32.11,32.19,"2023-03-02 06:26:00",31.95,"2023-03-02 06:50:30",31.81,31.93,"2023-03-02 06:00:30",31.78,"2023-03-02 06:07:30",31.62,31.67,"2023-03-02 06:03:30",31.51,"2023-03-02 06:26:30",31.25,31.27,"2023-03-02 06:56:00",31.19,"2023-03-02 06:05:00",55.88,55.95,"2023-03-02 06:00:30",55.8,"2023-03-02 06:54:00",57.25,57.29,"2023-03-02 06:11:30",57.2,"2023-03-02 06:43:00",23.8,23.82,"2023-03-02 06:17:30",23.78,"2023-03-02 06:46:00",41.24,41.26,"2023-03-02 06:00:30",41.21,"2023-03-02 06:59:00",42.93,42.96,"2023-03-02 06:05:30",42.9,"2023-03-02 06:56:00",44.53,44.56,"2023-03-02 06:02:00",44.52,"2023-03-02 06:56:30",0.0007436682,0,0.639,152.8,22.76,132,1.7,"2023-03-02 06:01:00",0,"2023-03-02 06:24:30",1.364,158.5,19.8,138,3,"2023-03-02 06:04:30",0.3,"2023-03-02 06:44:30",-0.044,0.154
"2023-03-02 08:00:00",2725,54.97,"2023-03-02 07:05:00",12.39,0.443,"2023-03-02 07:18:00",0,"2023-03-02 07:00:30",949,20.72,21.01,"2023-03-02 07:10:00",20.39,"2023-03-02 07:59:30",89.8,91.4,"2023-03-02 08:00:00",88.2,"2023-03-02 07:00:30",29.41,29.6,"2023-03-02 07:05:00",29.26,"2023-03-02 07:58:00",31.31,31.41,"2023-03-02 07:01:00",31.16,"2023-03-02 07:56:30",31.94,32.09,"2023-03-02 07:03:30",31.86,"2023-03-02 07:29:00",31.79,31.86,"2023-03-02 07:26:00",31.78,"2023-03-02 07:01:00",31.62,31.67,"2023-03-02 07:13:30",31.51,"2023-03-02 07:17:30",31.24,31.29,"2023-03-02 07:04:30",31.17,"2023-03-02 07:51:30",55.74,55.84,"2023-03-02 07:01:30",55.64,"2023-03-02 08:00:00",57.18,57.23,"2023-03-02 07:00:30",57.13,"2023-03-02 07:59:00",23.79,23.81,"2023-03-02 07:04:00",23.76,"2023-03-02 07:58:30",41.19,41.21,"2023-03-02 07:00:30",41.15,"2023-03-02 07:56:30",42.9,42.94,"2023-03-02 07:00:30",42.88,"2023-03-02 07:34:00",44.52,44.55,"2023-03-02 07:29:30",44.51,"2023-03-02 07:05:00",0.0006523857,0,0.448,135,37.39,253,1.2,"2023-03-02 07:17:30",0,"2023-03-02 07:03:00",0.873,135.6,24.18,186,1.9,"2023-03-02 07:00:30",0,"2023-03-02 07:38:00",0.001,0.975
"2023-03-02 09:00:00",2726,54.08,"2023-03-02 09:00:00",12.3,0.49,"2023-03-02 08:00:30",0,"2023-03-02 08:00:30",950,20.37,20.68,"2023-03-02 09:00:00",20.26,"2023-03-02 08:28:30",92.1,92.9,"2023-03-02 08:49:30",90.6,"2023-03-02 08:03:00",29.09,29.31,"2023-03-02 08:01:30",28.87,"2023-03-02 08:57:30",31.04,31.17,"2023-03-02 08:00:30",30.94,"2023-03-02 08:57:30",31.83,31.99,"2023-03-02 08:05:30",31.66,"2023-03-02 08:58:30",31.76,31.84,"2023-03-02 08:07:00",31.65,"2023-03-02 08:56:30",31.61,31.67,"2023-03-02 08:01:00",31.53,"2023-03-02 08:54:30",31.24,31.27,"2023-03-02 08:04:00",31.15,"2023-03-02 08:45:30",55.59,55.68,"2023-03-02 08:01:30",55.49,"2023-03-02 08:58:30",57.11,57.15,"2023-03-02 08:01:00",57.04,"2023-03-02 08:59:30",23.77,23.79,"2023-03-02 08:44:30",23.75,"2023-03-02 08:20:00",41.14,41.17,"2023-03-02 08:02:30",41.1,"2023-03-02 08:45:00",42.87,42.9,"2023-03-02 08:03:00",42.83,"2023-03-02 08:59:00",44.49,44.53,"2023-03-02 08:04:00",44.47,"2023-03-02 08:53:30",0.1613264,0,0.612,144.1,44.95,135,1.9,"2023-03-02 08:50:00",0,"2023-03-02 08:04:00",1.204,144.7,35.95,121,3.2,"2023-03-02 08:45:30",0,"2023-03-02 08:10:30",0.031,1.885
"2023-03-02 10:00:00",2727,44.65,"2023-03-02 10:00:00",12.33,12.52,"2023-03-02 09:05:30",0.002,"2023-03-02 09:07:30",950,22.17,24.14,"2023-03-02 10:00:00",20.66,"2023-03-02 09:01:30",85.6,92.3,"2023-03-02 09:04:30",77.07,"2023-03-02 10:00:00",28.85,28.98,"2023-03-02 09:00:30",28.67,"2023-03-02 09:51:00",30.82,30.97,"2023-03-02 09:00:30",30.71,"2023-03-02 09:55:00",31.67,31.77,"2023-03-02 09:02:00",31.47,"2023-03-02 10:00:00",31.61,31.76,"2023-03-02 09:00:30",31.57,"2023-03-02 09:06:00",31.57,31.65,"2023-03-02 09:01:30",31.47,"2023-03-02 09:46:00",31.24,31.29,"2023-03-02 09:57:00",31.19,"2023-03-02 09:03:30",55.48,55.53,"2023-03-02 09:01:30",55.42,"2023-03-02 09:32:30",57.03,57.07,"2023-03-02 09:23:00",56.98,"2023-03-02 09:54:00",23.75,23.77,"2023-03-02 09:01:00",23.74,"2023-03-02 09:44:00",41.09,41.14,"2023-03-02 09:01:00",41.06,"2023-03-02 09:58:00",42.84,42.86,"2023-03-02 09:03:00",42.81,"2023-03-02 09:35:00",44.46,44.49,"2023-03-02 09:04:30",44.43,"2023-03-02 09:59:30",2.902185,0,1.366,125.6,23.3,124,2.6,"2023-03-02 09:21:30",0.5,"2023-03-02 09:22:00",2.081,130,16.54,121,3.9,"2023-03-02 09:57:30",0.8,"2023-03-02 09:11:00",0.507,2.674
"2023-03-02 11:00:00",2728,39.15,"2023-03-02 11:00:00",12.96,15.14,"2023-03-02 10:25:30",0.134,"2023-03-02 10:09:30",951,24.71,25.82,"2023-03-02 11:00:00",24,"2023-03-02 10:01:30",74.05,77.11,"2023-03-02 10:04:30",69.22,"2023-03-02 10:58:30",28.99,29.24,"2023-03-02 10:59:30",28.71,"2023-03-02 10:01:30",30.59,30.76,"2023-03-02 10:01:30",30.56,"2023-03-02 10:13:30",31.53,31.58,"2023-03-02 10:04:00",31.4,"2023-03-02 11:00:00",31.57,31.67,"2023-03-02 10:21:00",31.43,"2023-03-02 10:57:00",31.47,31.62,"2023-03-02 10:04:30",31.35,"2023-03-02 10:44:30",31.23,31.27,"2023-03-02 10:19:30",31.17,"2023-03-02 10:08:00",55.51,55.61,"2023-03-02 10:56:30",55.43,"2023-03-02 10:14:30",56.96,57.01,"2023-03-02 10:00:30",56.92,"2023-03-02 10:54:30",23.74,23.76,"2023-03-02 10:06:30",23.72,"2023-03-02 10:40:30",41.02,41.07,"2023-03-02 10:01:30",40.99,"2023-03-02 10:41:00",42.81,42.85,"2023-03-02 10:00:30",42.78,"2023-03-02 10:11:00",44.43,44.46,"2023-03-02 10:10:30",44.4,"2023-03-02 10:46:30",8.300692,0,2.043,109.3,23.51,100,4.3,"2023-03-02 10:34:30",0.6,"2023-03-02 10:14:00",2.833,107.5,20.59,98,5.8,"2023-03-02 10:59:00",0.6,"2023-03-02 10:31:30",1.556,3.268
"2023-03-02 12:00:00",2729,38.32,"2023-03-02 11:59:00",13.4,14.49,"2023-03-02 11:58:00",0.207,"2023-03-02 11:45:30",951,26.43,27.53,"2023-03-02 11:57:00",25.57,"2023-03-02 11:24:00",65.67,69.94,"2023-03-02 11:07:30",60.17,"2023-03-02 11:57:30",29.49,29.93,"2023-03-02 11:58:00",29.24,"2023-03-02 11:00:30",30.54,30.58,"2023-03-02 11:20:30",30.43,"2023-03-02 11:51:00",31.37,31.55,"2023-03-02 11:03:30",31.28,"2023-03-02 11:42:30",31.42,31.55,"2023-03-02 11:07:30",31.36,"2023-03-02 11:20:00",31.41,31.5,"2023-03-02 11:02:00",31.31,"2023-03-02 11:44:30",31.24,31.26,"2023-03-02 11:03:00",31.19,"2023-03-02 11:13:00",55.67,55.79,"2023-03-02 11:56:30",55.58,"2023-03-02 11:01:30",56.91,56.93,"2023-03-02 11:00:30",56.87,"2023-03-02 11:39:00",23.72,23.74,"2023-03-02 11:01:30",23.71,"2023-03-02 11:48:00",40.98,41.02,"2023-03-02 11:00:30",40.93,"2023-03-02 11:58:00",42.79,42.81,"2023-03-02 11:09:30",42.78,"2023-03-02 11:26:30",44.4,44.43,"2023-03-02 11:04:30",44.39,"2023-03-02 12:00:00",13.10815,0,2.629,122,24.96,117,5.7,"2023-03-02 11:34:00",0.8,"2023-03-02 11:53:30",3.934,118.3,17.24,113,8.2,"2023-03-02 11:56:30",1,"2023-03-02 11:26:00",2.502,3.615
"2023-03-02 13:00:00",2730,37.5,"2023-03-02 12:36:30",13.41,18.66,"2023-03-02 12:54:00",0.183,"2023-03-02 12:12:00",951,28.66,29.76,"2023-03-02 13:00:00",27.21,"2023-03-02 12:01:30",55.3,60.42,"2023-03-02 12:01:30",50.58,"2023-03-02 12:52:30",30.63,31.42,"2023-03-02 13:00:00",29.91,"2023-03-02 12:01:00",30.56,30.74,"2023-03-02 12:58:00",30.5,"2023-03-02 12:06:00",31.27,31.38,"2023-03-02 12:06:00",31.14,"2023-03-02 12:53:30",31.37,31.44,"2023-03-02 12:35:30",31.28,"2023-03-02 12:56:30",31.4,31.46,"2023-03-02 12:00:30",31.26,"2023-03-02 12:50:30",31.23,31.26,"2023-03-02 12:02:00",31.13,"2023-03-02 12:18:30",56.03,56.29,"2023-03-02 13:00:00",55.79,"2023-03-02 12:00:30",56.9,56.93,"2023-03-02 12:52:30",56.87,"2023-03-02 12:06:30",23.71,23.72,"2023-03-02 12:22:00",23.69,"2023-03-02 12:35:30",40.91,40.95,"2023-03-02 12:01:00",40.88,"2023-03-02 12:53:30",42.78,42.8,"2023-03-02 12:12:30",42.76,"2023-03-02 12:40:00",44.39,44.41,"2023-03-02 12:06:30",44.36,"2023-03-02 12:59:30",18.40656,0,2.51,115.2,33.33,121,5,"2023-03-02 12:44:30",0.6,"2023-03-02 12:22:30",4.045,116.9,23.08,142,7.8,"2023-03-02 12:37:00",0.5,"2023-03-02 12:42:00",3.666,3.686
"2023-03-02 14:00:00",2731,37.76,"2023-03-02 13:02:00",13.38,17.9,"2023-03-02 13:49:30",0.156,"2023-03-02 13:51:30",950,30.44,31.79,"2023-03-02 13:56:00",29.37,"2023-03-02 13:07:30",47.95,52.24,"2023-03-02 13:08:00",43.99,"2023-03-02 13:55:30",32.15,32.79,"2023-03-02 14:00:00",31.43,"2023-03-02 13:00:30",30.86,31.07,"2023-03-02 13:59:00",30.66,"2023-03-02 13:02:00",31.16,31.27,"2023-03-02 13:07:00",31.08,"2023-03-02 13:18:00",31.25,31.4,"2023-03-02 13:12:00",31.15,"2023-03-02 13:44:00",31.29,31.46,"2023-03-02 13:11:30",31.16,"2023-03-02 13:45:00",31.21,31.26,"2023-03-02 13:06:30",31.12,"2023-03-02 13:53:30",56.52,56.74,"2023-03-02 13:59:00",56.27,"2023-03-02 13:01:00",56.95,57.02,"2023-03-02 13:59:00",56.9,"2023-03-02 13:00:30",23.71,23.73,"2023-03-02 13:11:00",23.7,"2023-03-02 13:06:30",40.87,40.9,"2023-03-02 13:01:00",40.85,"2023-03-02 13:46:30",42.8,42.82,"2023-03-02 13:27:30",42.77,"2023-03-02 13:11:30",44.36,44.39,"2023-03-02 13:00:30",44.34,"2023-03-02 13:50:30",16.89132,0,2.501,122.8,32.37,127,6.1,"2023-03-02 13:13:00",0,"2023-03-02 13:24:00",3.721,122,31.47,123,8.4,"2023-03-02 13:13:00",0.3,"2023-03-02 13:48:30",3.467,3.469
"2023-03-02 15:00:00",2732,38.57,"2023-03-02 14:19:00",13.37,18.2,"2023-03-02 14:00:30",0.165,"2023-03-02 14:45:30",949,31.92,32.95,"2023-03-02 14:57:30",31.07,"2023-03-02 14:01:30",42.85,45.37,"2023-03-02 14:00:30",39.55,"2023-03-02 14:57:30",33.47,34.13,"2023-03-02 14:58:30",32.73,"2023-03-02 14:01:00",31.36,31.64,"2023-03-02 14:59:00",30.99,"2023-03-02 14:01:00",31.23,31.36,"2023-03-02 14:57:00",31.1,"2023-03-02 14:21:00",31.17,31.23,"2023-03-02 14:13:00",31.15,"2023-03-02 14:01:00",31.22,31.31,"2023-03-02 14:00:30",31.14,"2023-03-02 14:01:00",31.14,31.26,"2023-03-02 14:05:30",31.03,"2023-03-02 14:48:00",56.97,57.16,"2023-03-02 14:55:30",56.75,"2023-03-02 14:01:30",57.04,57.12,"2023-03-02 14:56:30",56.98,"2023-03-02 14:00:30",23.71,23.73,"2023-03-02 14:18:30",23.7,"2023-03-02 14:00:30",40.83,40.86,"2023-03-02 14:01:30",40.81,"2023-03-02 15:00:00",42.79,42.82,"2023-03-02 14:09:00",42.78,"2023-03-02 14:38:00",44.35,44.37,"2023-03-02 14:02:00",44.32,"2023-03-02 14:48:00",18.15047,0,2.5,122.6,35.28,66,5.8,"2023-03-02 14:15:00",0,"2023-03-02 14:02:00",3.674,122,27.65,99,6.7,"2023-03-02 14:56:00",0,"2023-03-02 15:00:00",3.807,2.98
"2023-03-02 16:00:00",2733,38.85,"2023-03-02 15:26:30",13.34,18.36,"2023-03-02 15:51:30",0.135,"2023-03-02 15:23:00",948,33.12,33.69,"2023-03-02 15:49:00",32.44,"2023-03-02 15:01:30",38.83,40.86,"2023-03-02 15:02:00",36.36,"2023-03-02 15:49:30",34.66,35.17,"2023-03-02 15:58:00",34.13,"2023-03-02 15:00:30",31.98,32.34,"2023-03-02 16:00:00",31.66,"2023-03-02 15:00:30",31.37,31.53,"2023-03-02 15:57:00",31.26,"2023-03-02 15:02:30",31.17,31.25,"2023-03-02 15:36:00",31.15,"2023-03-02 15:00:30",31.23,31.26,"2023-03-02 15:04:30",31.14,"2023-03-02 15:09:30",31.08,31.19,"2023-03-02 15:00:30",30.94,"2023-03-02 15:25:30",57.32,57.47,"2023-03-02 15:59:30",57.15,"2023-03-02 15:00:30",57.17,57.25,"2023-03-02 15:57:00",57.08,"2023-03-02 15:03:30",23.72,23.75,"2023-03-02 15:59:30",23.7,"2023-03-02 15:01:00",40.81,40.83,"2023-03-02 15:02:00",40.79,"2023-03-02 15:48:00",42.78,42.81,"2023-03-02 15:02:30",42.77,"2023-03-02 15:27:30",44.34,44.36,"2023-03-02 15:11:00",44.32,"2023-03-02 15:01:30",18.60789,0,2.094,105.6,44.01,117,4.9,"2023-03-02 15:37:30",0.3,"2023-03-02 15:02:00",3.103,101.7,39.52,81,7.9,"2023-03-02 15:37:00",0,"2023-03-02 15:06:00",3.999,2.263
"2023-03-02 17:00:00",2734,39.03,"2023-03-02 16:50:30",13.34,17.53,"2023-03-02 16:45:30",0.151,"2023-03-02 16:31:30",947,33.66,34.99,"2023-03-02 16:45:00",32.97,"2023-03-02 16:31:00",35.57,37.64,"2023-03-02 16:22:00",32.84,"2023-03-02 16:45:00",35.48,35.58,"2023-03-02 16:25:30",35.15,"2023-03-02 16:01:30",32.6,32.94,"2023-03-02 16:59:30",32.26,"2023-03-02 16:01:30",31.58,31.77,"2023-03-02 16:59:00",31.44,"2023-03-02 16:01:00",31.18,31.27,"2023-03-02 17:00:00",31.15,"2023-03-02 16:01:00",31.23,31.26,"2023-03-02 16:01:00",31.16,"2023-03-02 16:10:00",31.05,31.11,"2023-03-02 16:02:30",30.98,"2023-03-02 16:36:30",57.57,57.62,"2023-03-02 16:51:00",57.48,"2023-03-02 16:00:30",57.32,57.41,"2023-03-02 16:54:30",57.22,"2023-03-02 16:01:30",23.74,23.76,"2023-03-02 16:53:00",23.71,"2023-03-02 16:05:30",40.82,40.84,"2023-03-02 16:41:00",40.81,"2023-03-02 16:03:00",42.78,42.79,"2023-03-02 16:06:00",42.76,"2023-03-02 16:58:30",44.33,44.36,"2023-03-02 16:08:30",44.3,"2023-03-02 16:56:30",13.02906,0,2.213,115.6,33.86,134,5.5,"2023-03-02 16:45:30",0,"2023-03-02 16:02:30",3.474,116.8,31.64,115,8.4,"2023-03-02 16:46:00",0.5,"2023-03-02 16:25:30",2.827,1.388
"2023-03-02 18:00:00",2735,38.93,"2023-03-02 18:00:00",13.34,17.73,"2023-03-02 17:10:00",0.151,"2023-03-02 17:24:00",947,34.18,35.12,"2023-03-02 17:58:00",33.16,"2023-03-02 17:23:30",33.9,35.84,"2023-03-02 17:30:30",31.47,"2023-03-02 18:00:00",35.57,35.61,"2023-03-02 17:28:00",35.51,"2023-03-02 17:36:30",33.14,33.4,"2023-03-02 17:53:00",32.83,"2023-03-02 17:01:30",31.83,31.99,"2023-03-02 17:41:00",31.67,"2023-03-02 17:01:00",31.25,31.4,"2023-03-02 17:49:00",31.15,"2023-03-02 17:02:30",31.22,31.26,"2023-03-02 17:00:30",31.14,"2023-03-02 17:06:00",31.03,31.06,"2023-03-02 17:04:00",30.96,"2023-03-02 17:32:30",57.62,57.64,"2023-03-02 17:20:30",57.58,"2023-03-02 17:58:30",57.47,57.56,"2023-03-02 18:00:00",57.38,"2023-03-02 17:02:30",23.77,23.79,"2023-03-02 17:57:30",23.74,"2023-03-02 17:01:00",40.85,40.86,"2023-03-02 17:25:30",40.82,"2023-03-02 17:01:00",42.77,42.8,"2023-03-02 17:14:30",42.76,"2023-03-02 17:02:30",44.31,44.34,"2023-03-02 17:24:00",44.3,"2023-03-02 17:17:30",14.12931,0,2.556,127.4,29.76,128,5.9,"2023-03-02 17:03:30",0.4,"2023-03-02 17:28:00",3.683,124.2,29.45,141,10.1,"2023-03-02 18:00:00",1.1,"2023-03-02 17:28:00",3.069,0.469
"2023-03-02 19:00:00",2736,38.51,"2023-03-02 18:07:00",13.31,15.58,"2023-03-02 19:00:00",0.111,"2023-03-02 18:16:30",946,34.34,35.39,"2023-03-02 18:25:30",33.36,"2023-03-02 18:56:00",32.55,34.34,"2023-03-02 18:47:00",30.62,"2023-03-02 18:25:30",35.45,35.58,"2023-03-02 18:06:30",35.36,"2023-03-02 18:25:00",33.48,33.63,"2023-03-02 18:48:30",33.31,"2023-03-02 18:10:00",32.06,32.27,"2023-03-02 19:00:00",31.86,"2023-03-02 18:06:00",31.37,31.44,"2023-03-02 18:24:00",31.32,"2023-03-02 18:04:00",31.21,31.26,"2023-03-02 18:00:30",31.12,"2023-03-02 18:50:30",31.04,31.06,"2023-03-02 18:00:30",30.98,"2023-03-02 18:07:00",57.6,57.63,"2023-03-02 18:24:30",57.57,"2023-03-02 18:20:30",57.59,57.67,"2023-03-02 18:55:30",57.51,"2023-03-02 18:00:30",23.8,23.83,"2023-03-02 18:55:30",23.78,"2023-03-02 18:01:00",40.89,40.93,"2023-03-02 18:56:00",40.85,"2023-03-02 18:02:30",42.78,42.8,"2023-03-02 18:48:30",42.76,"2023-03-02 18:04:30",44.31,44.33,"2023-03-02 18:05:00",44.29,"2023-03-02 18:08:30",9.663705,0,2.746,131.6,23.62,153,6.8,"2023-03-02 18:37:30",0.7,"2023-03-02 18:58:00",4.287,131.3,18.91,139,9.7,"2023-03-02 18:20:30",0.7,"2023-03-02 18:56:30",0.999,0.01
"2023-03-02 20:00:00",2737,41.97,"2023-03-02 19:28:30",12.81,13.41,"2023-03-02 19:41:30",0.002,"2023-03-02 19:44:30",946,33.5,34.11,"2023-03-02 19:21:00",32.9,"2023-03-02 20:00:00",33.63,34.83,"2023-03-02 19:58:00",32.32,"2023-03-02 19:21:30",35.21,35.43,"2023-03-02 19:02:00",34.96,"2023-03-02 19:58:00",33.72,33.85,"2023-03-02 19:45:30",33.52,"2023-03-02 19:01:30",32.3,32.46,"2023-03-02 19:59:30",32.12,"2023-03-02 19:00:30",31.49,31.63,"2023-03-02 19:58:00",31.36,"2023-03-02 19:01:30",31.22,31.28,"2023-03-02 20:00:00",31.14,"2023-03-02 19:54:00",31.04,31.06,"2023-03-02 19:02:00",30.96,"2023-03-02 19:27:00",57.52,57.58,"2023-03-02 19:00:30",57.43,"2023-03-02 19:52:30",57.67,57.72,"2023-03-02 19:53:00",57.62,"2023-03-02 19:22:00",23.82,23.85,"2023-03-02 20:00:00",23.8,"2023-03-02 19:10:00",40.94,40.97,"2023-03-02 19:58:30",40.91,"2023-03-02 19:13:30",42.79,42.81,"2023-03-02 19:50:30",42.77,"2023-03-02 19:03:00",44.31,44.33,"2023-03-02 19:28:00",44.29,"2023-03-02 19:03:00",5.023344,0,2.66,128.4,23.62,103,5,"2023-03-02 19:14:00",0.8,"2023-03-02 19:00:30",4.358,129.6,18.28,113,8.6,"2023-03-02 19:14:00",1.4,"2023-03-02 19:57:30",0.551,0
"2023-03-02 21:00:00",2738,43.47,"2023-03-02 20:02:00",12.58,11.12,"2023-03-02 21:00:00",0,"2023-03-02 20:55:00",947,32.16,32.85,"2023-03-02 20:00:30",31.26,"2023-03-02 20:59:00",36.54,38.58,"2023-03-02 20:59:30",34.99,"2023-03-02 20:06:00",34.68,34.96,"2023-03-02 20:00:30",34.33,"2023-03-02 20:53:30",33.78,33.87,"2023-03-02 20:18:30",33.7,"2023-03-02 20:01:30",32.5,32.6,"2023-03-02 20:41:30",32.35,"2023-03-02 20:02:00",31.61,31.76,"2023-03-02 20:55:30",31.55,"2023-03-02 20:01:00",31.24,31.34,"2023-03-02 20:51:30",31.14,"2023-03-02 20:11:00",31.04,31.06,"2023-03-02 20:27:30",30.98,"2023-03-02 20:13:30",57.35,57.46,"2023-03-02 20:00:30",57.25,"2023-03-02 20:58:30",57.72,57.76,"2023-03-02 20:35:30",57.69,"2023-03-02 20:02:00",23.84,23.85,"2023-03-02 20:44:00",23.81,"2023-03-02 20:12:30",40.98,41.02,"2023-03-02 20:51:30",40.95,"2023-03-02 20:00:30",42.8,42.82,"2023-03-02 20:14:30",42.78,"2023-03-02 20:57:30",44.3,44.32,"2023-03-02 20:09:30",44.29,"2023-03-02 20:07:00",0.7748773,0,2.134,122.2,22.01,118,4.9,"2023-03-02 20:00:30",0.6,"2023-03-02 20:54:30",3.302,119.8,17.52,127,7.1,"2023-03-02 20:05:30",1,"2023-03-02 20:49:00",0.13,0
"2023-03-02 22:00:00",2739,47.02,"2023-03-02 21:00:30",12.54,0.309,"2023-03-02 21:54:00",0,"2023-03-02 21:00:30",947,30.49,31.27,"2023-03-02 21:00:30",29.82,"2023-03-02 21:58:30",40.95,43.07,"2023-03-02 21:59:00",38.97,"2023-03-02 21:01:30",33.98,34.33,"2023-03-02 21:00:30",33.54,"2023-03-02 21:59:30",33.77,33.85,"2023-03-02 21:57:00",33.7,"2023-03-02 21:50:30",32.68,32.78,"2023-03-02 21:36:00",32.53,"2023-03-02 21:01:00",31.78,31.84,"2023-03-02 21:16:30",31.64,"2023-03-02 21:01:00",31.37,31.46,"2023-03-02 21:42:30",31.23,"2023-03-02 21:04:00",31.04,31.08,"2023-03-02 21:33:30",30.96,"2023-03-02 21:27:30",57.12,57.24,"2023-03-02 21:00:30",57,"2023-03-02 21:58:00",57.71,57.76,"2023-03-02 21:12:00",57.66,"2023-03-02 21:40:30",23.84,23.86,"2023-03-02 21:06:00",23.83,"2023-03-02 21:12:00",41.01,41.04,"2023-03-02 22:00:00",40.99,"2023-03-02 21:00:30",42.79,42.82,"2023-03-02 21:15:00",42.76,"2023-03-02 21:49:30",44.29,44.32,"2023-03-02 21:28:00",44.29,"2023-03-02 21:30:30",0.007411697,0,1.945,118.3,18.19,106,3.6,"2023-03-02 21:28:00",0.8,"2023-03-02 21:43:30",3.074,117.6,15.56,120,6.3,"2023-03-02 21:05:00",1.5,"2023-03-02 21:21:00",0.043,0
"2023-03-02 23:00:00",2740,49.03,"2023-03-02 22:00:30",12.52,0.31,"2023-03-02 22:00:30",0,"2023-03-02 22:00:30",948,29.22,29.83,"2023-03-02 22:00:30",28.71,"2023-03-02 22:58:30",45.27,46.93,"2023-03-02 22:59:30",43.28,"2023-03-02 22:00:30",33.29,33.59,"2023-03-02 22:03:00",32.93,"2023-03-02 22:59:30",33.63,33.84,"2023-03-02 22:01:30",33.52,"2023-03-02 22:56:30",32.71,32.81,"2023-03-02 22:59:30",32.66,"2023-03-02 22:01:00",31.82,31.97,"2023-03-02 22:57:00",31.78,"2023-03-02 22:00:30",31.42,31.47,"2023-03-02 22:47:00",31.35,"2023-03-02 22:35:30",31.04,31.14,"2023-03-02 22:35:00",30.95,"2023-03-02 22:22:30",56.89,57.03,"2023-03-02 22:01:00",56.75,"2023-03-02 22:55:00",57.68,57.72,"2023-03-02 22:26:30",57.64,"2023-03-02 22:51:00",23.85,23.87,"2023-03-02 22:27:00",23.84,"2023-03-02 22:03:30",41.05,41.07,"2023-03-02 22:45:30",41.03,"2023-03-02 22:00:30",42.79,42.81,"2023-03-02 22:43:30",42.77,"2023-03-02 22:00:30",44.28,44.29,"2023-03-02 22:04:00",44.25,"2023-03-02 22:58:00",0.0004504514,0,1.838,101.7,21.19,125,4.1,"2023-03-02 22:59:30",0.6,"2023-03-02 22:26:00",2.844,104.6,16.56,128,6.2,"2023-03-02 22:58:30",0.9,"2023-03-02 22:26:00",0.033,0
"2023-03-03 00:00:00",2741,49.78,"2023-03-02 23:06:00",12.22,"NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30",949,28.11,28.71,"2023-03-02 23:00:30",27.53,"2023-03-03 00:00:00",48.86,50.91,"2023-03-03 00:00:00",47.06,"2023-03-02 23:04:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30",0.0005996457,0,2.026,100.6,20.67,113,4.2,"2023-03-02 23:48:00",0.5,"2023-03-02 23:17:00",3.147,101,15.3,115,7,"2023-03-02 23:48:00",0.7,"2023-03-02 23:36:30",0.034,0
"2023-03-03 01:00:00",2742,50.49,"2023-03-03 00:02:00",12.45,0.385,"2023-03-03 00:07:00",0,"2023-03-03 00:00:30",950,26.67,27.54,"2023-03-03 00:00:30",25.76,"2023-03-03 00:58:30",54.35,57.96,"2023-03-03 01:00:00",50.97,"2023-03-03 00:01:00",32.21,32.41,"2023-03-03 00:02:00",31.91,"2023-03-03 00:59:00",33.14,33.33,"2023-03-03 00:00:30",32.95,"2023-03-03 00:52:00",32.7,32.77,"2023-03-03 00:04:30",32.66,"2023-03-03 00:11:00",32,32.06,"2023-03-03 00:49:30",31.99,"2023-03-03 00:00:30",31.61,31.67,"2023-03-03 00:02:30",31.48,"2023-03-03 00:24:30",31.16,31.26,"2023-03-03 00:25:00",31.02,"2023-03-03 00:17:00",56.45,56.58,"2023-03-03 00:01:00",56.34,"2023-03-03 01:00:00",57.56,57.62,"2023-03-03 00:00:30",57.51,"2023-03-03 00:45:30",23.85,23.86,"2023-03-03 00:02:30",23.83,"2023-03-03 00:33:30",41.07,41.07,"2023-03-03 00:12:00",41.06,"2023-03-03 00:02:30",42.77,42.8,"2023-03-03 00:10:00",42.75,"2023-03-03 00:42:30",44.24,44.27,"2023-03-03 00:11:00",44.22,"2023-03-03 00:10:30",0.0006455904,0,1.108,111,24.85,90,3.5,"2023-03-03 00:04:30",0.3,"2023-03-03 00:46:00",1.872,113.8,15.31,101,5.6,"2023-03-03 00:04:30",0.4,"2023-03-03 00:59:00",0.003,0
"2023-03-03 02:00:00",2743,52.21,"2023-03-03 01:00:30",12.43,0.422,"2023-03-03 01:04:00",0,"2023-03-03 01:00:30",950,25.06,25.77,"2023-03-03 01:00:30",24.78,"2023-03-03 01:44:30",62.75,65.45,"2023-03-03 02:00:00",57.82,"2023-03-03 01:01:00",31.75,31.99,"2023-03-03 01:01:00",31.52,"2023-03-03 01:44:30",32.9,33.03,"2023-03-03 01:00:30",32.75,"2023-03-03 01:57:30",32.69,32.77,"2023-03-03 01:20:30",32.65,"2023-03-03 01:42:00",32.01,32.08,"2023-03-03 01:35:00",31.99,"2023-03-03 01:02:00",31.61,31.67,"2023-03-03 01:00:30",31.55,"2023-03-03 01:12:00",31.22,31.26,"2023-03-03 01:00:30",31.07,"2023-03-03 01:38:30",56.24,56.35,"2023-03-03 01:00:30",56.13,"2023-03-03 01:59:30",57.47,57.51,"2023-03-03 01:00:30",57.43,"2023-03-03 01:53:30",23.83,23.85,"2023-03-03 01:01:30",23.8,"2023-03-03 01:56:30",41.06,41.07,"2023-03-03 01:05:00",41.04,"2023-03-03 01:58:00",42.78,42.8,"2023-03-03 01:44:00",42.75,"2023-03-03 01:06:00",44.23,44.25,"2023-03-03 01:01:30",44.2,"2023-03-03 01:35:00",0.0008447601,0,0.632,82,31.4,121,3.1,"2023-03-03 01:47:00",0,"2023-03-03 01:03:30",1.245,86.2,22.35,87,3.7,"2023-03-03 01:49:00",0,"2023-03-03 01:24:30",-0.015,0
"2023-03-03 03:00:00",2744,53.24,"2023-03-03 03:00:00",12.44,0.432,"2023-03-03 02:21:00",0,"2023-03-03 02:00:30",950,24.37,24.79,"2023-03-03 02:00:30",23.95,"2023-03-03 03:00:00",67.37,70.03,"2023-03-03 03:00:00",65.05,"2023-03-03 02:01:30",31.28,31.58,"2023-03-03 02:02:00",31.01,"2023-03-03 02:58:30",32.61,32.82,"2023-03-03 02:01:00",32.41,"2023-03-03 03:00:00",32.6,32.75,"2023-03-03 02:03:00",32.45,"2023-03-03 02:58:30",32.01,32.1,"2023-03-03 02:26:30",31.99,"2023-03-03 02:01:00",31.61,31.71,"2023-03-03 02:47:30",31.53,"2023-03-03 02:21:00",31.23,31.26,"2023-03-03 02:01:00",31.17,"2023-03-03 02:21:00",56.05,56.15,"2023-03-03 02:02:00",55.96,"2023-03-03 02:55:00",57.4,57.46,"2023-03-03 02:00:30",57.35,"2023-03-03 02:47:30",23.82,23.83,"2023-03-03 02:02:30",23.8,"2023-03-03 02:21:00",41.06,41.07,"2023-03-03 02:15:30",41.04,"2023-03-03 02:19:00",42.78,42.8,"2023-03-03 02:03:30",42.77,"2023-03-03 02:18:30",44.23,44.25,"2023-03-03 02:10:00",44.21,"2023-03-03 02:24:30",0.0007547804,0,0.812,111.7,31.57,143,2,"2023-03-03 02:43:30",0,"2023-03-03 02:24:00",1.492,108.9,26.3,138,3.6,"2023-03-03 02:49:00",0,"2023-03-03 02:25:30",-0.011,0
"2023-03-03 04:00:00",2745,53.19,"2023-03-03 03:15:00",12.42,0.443,"2023-03-03 03:05:30",0,"2023-03-03 03:00:30",950,23.44,23.93,"2023-03-03 03:00:30",22.88,"2023-03-03 03:58:30",72.88,75.29,"2023-03-03 04:00:00",69.49,"2023-03-03 03:00:30",30.84,31.12,"2023-03-03 03:01:00",30.62,"2023-03-03 04:00:00",32.33,32.46,"2023-03-03 03:01:00",32.17,"2023-03-03 03:59:30",32.49,32.56,"2023-03-03 03:21:30",32.41,"2023-03-03 03:53:30",32,32.05,"2023-03-03 03:40:00",31.99,"2023-03-03 03:00:30",31.63,31.7,"2023-03-03 03:27:00",31.55,"2023-03-03 03:15:30",31.24,31.29,"2023-03-03 03:09:00",31.15,"2023-03-03 03:34:30",55.89,55.98,"2023-03-03 03:02:00",55.79,"2023-03-03 03:56:00",57.33,57.38,"2023-03-03 03:00:30",57.29,"2023-03-03 03:44:00",23.81,23.83,"2023-03-03 03:00:30",23.79,"2023-03-03 03:56:00",41.04,41.06,"2023-03-03 03:05:30",41.02,"2023-03-03 03:59:00",42.78,42.81,"2023-03-03 03:25:00",42.76,"2023-03-03 03:24:30",44.24,44.26,"2023-03-03 03:24:00",44.23,"2023-03-03 03:01:00",0.0007425405,0,0.791,124.4,20.08,102,2,"2023-03-03 03:01:30",0,"2023-03-03 03:14:00",1.373,126.8,14.64,103,2.9,"2023-03-03 03:10:30",0.6,"2023-03-03 03:14:00",-0.013,0
"2023-03-03 05:00:00",2746,53.77,"2023-03-03 04:59:00",12.31,0.446,"2023-03-03 04:51:30",0,"2023-03-03 04:00:30",949,22.77,22.9,"2023-03-03 04:30:30",22.56,"2023-03-03 04:58:30",76.52,78.03,"2023-03-03 05:00:00",74.77,"2023-03-03 04:01:30",30.43,30.69,"2023-03-03 04:00:30",30.25,"2023-03-03 04:59:00",32.07,32.21,"2023-03-03 04:00:30",31.9,"2023-03-03 04:58:30",32.34,32.54,"2023-03-03 04:07:00",32.25,"2023-03-03 04:44:30",32,32.05,"2023-03-03 04:08:30",31.97,"2023-03-03 04:16:00",31.64,31.75,"2023-03-03 04:29:30",31.55,"2023-03-03 04:01:30",31.24,31.33,"2023-03-03 04:57:30",31.17,"2023-03-03 04:00:30",55.72,55.81,"2023-03-03 04:02:30",55.64,"2023-03-03 04:54:00",57.25,57.3,"2023-03-03 04:01:00",57.2,"2023-03-03 04:56:30",23.8,23.82,"2023-03-03 04:10:30",23.78,"2023-03-03 04:50:00",41.02,41.03,"2023-03-03 04:02:30",40.99,"2023-03-03 04:58:30",42.77,42.79,"2023-03-03 04:06:00",42.75,"2023-03-03 04:01:30",44.24,44.27,"2023-03-03 04:57:00",44.22,"2023-03-03 04:41:30",0.0007383399,0,0.895,101.7,23.66,99,2.1,"2023-03-03 04:28:00",0,"2023-03-03 04:20:00",1.494,107.7,16.12,109,3,"2023-03-03 04:26:30",0.5,"2023-03-03 04:14:30",-0.013,0
"2023-03-03 06:00:00",2747,53.65,"2023-03-03 05:18:00",11.94,0.442,"2023-03-03 05:25:00",0,"2023-03-03 05:00:30",948,22.14,22.62,"2023-03-03 05:07:00",21.77,"2023-03-03 05:59:00",80.3,82.6,"2023-03-03 05:56:00",77.44,"2023-03-03 05:01:00",30.04,30.28,"2023-03-03 05:00:30",29.89,"2023-03-03 05:58:30",31.79,32,"2023-03-03 05:01:30",31.61,"2023-03-03 05:58:00",32.24,32.38,"2023-03-03 05:08:30",32.08,"2023-03-03 05:57:30",31.95,32.03,"2023-03-03 05:03:00",31.84,"2023-03-03 05:40:00",31.64,31.72,"2023-03-03 05:19:30",31.53,"2023-03-03 05:55:30",31.26,31.37,"2023-03-03 05:59:00",31.17,"2023-03-03 05:02:30",55.57,55.67,"2023-03-03 05:01:00",55.47,"2023-03-03 05:58:30",57.18,57.24,"2023-03-03 05:05:00",57.1,"2023-03-03 05:52:00",23.78,23.79,"2023-03-03 05:01:30",23.77,"2023-03-03 05:03:00",40.99,41.01,"2023-03-03 05:01:00",40.96,"2023-03-03 05:59:00",42.77,42.78,"2023-03-03 05:01:00",42.75,"2023-03-03 05:07:30",44.25,44.27,"2023-03-03 05:06:30",44.23,"2023-03-03 05:30:00",0.0007543622,0,0.901,129.1,20.97,96,2.2,"2023-03-03 05:44:30",0.3,"2023-03-03 05:22:30",1.574,132.5,17.43,98,2.8,"2023-03-03 05:03:00",0.5,"2023-03-03 05:59:00",-0.014,0
"2023-03-03 07:00:00",2748,54.01,"2023-03-03 06:01:30",12.23,0.454,"2023-03-03 06:00:30",0,"2023-03-03 06:00:30",949,21.49,21.78,"2023-03-03 06:00:30",21.11,"2023-03-03 06:58:30",84.4,86.1,"2023-03-03 06:59:00",82.1,"2023-03-03 06:00:30",29.68,29.93,"2023-03-03 06:02:00",29.5,"2023-03-03 06:52:30",31.51,31.69,"2023-03-03 06:05:00",31.36,"2023-03-03 06:52:30",32.09,32.19,"2023-03-03 06:33:30",31.91,"2023-03-03 07:00:00",31.83,31.96,"2023-03-03 06:04:00",31.78,"2023-03-03 06:12:30",31.61,31.7,"2023-03-03 06:02:30",31.51,"2023-03-03 06:52:30",31.28,31.37,"2023-03-03 06:58:30",31.17,"2023-03-03 06:33:30",55.42,55.5,"2023-03-03 06:08:30",55.35,"2023-03-03 06:59:00",57.1,57.15,"2023-03-03 06:02:30",57.04,"2023-03-03 06:59:00",23.77,23.79,"2023-03-03 06:04:30",23.75,"2023-03-03 06:47:00",40.97,41,"2023-03-03 06:01:00",40.93,"2023-03-03 06:59:30",42.75,42.78,"2023-03-03 06:03:30",42.73,"2023-03-03 06:31:30",44.24,44.27,"2023-03-03 06:06:30",44.2,"2023-03-03 06:45:30",0.000815305,0,0.471,98.6,41.33,49,1.7,"2023-03-03 06:11:30",0,"2023-03-03 06:24:00",0.882,113.6,26.46,17,1.9,"2023-03-03 06:13:30",0,"2023-03-03 06:50:00",-0.046,0.156
"2023-03-03 08:00:00",2749,54.7,"2023-03-03 07:01:00",12.3,0.493,"2023-03-03 07:00:30",0,"2023-03-03 07:00:30",949,20.64,21.13,"2023-03-03 07:00:30",20.26,"2023-03-03 07:56:30",87.7,89.6,"2023-03-03 08:00:00",85,"2023-03-03 07:03:00",29.32,29.51,"2023-03-03 07:10:30",29.08,"2023-03-03 07:58:00",31.27,31.38,"2023-03-03 07:00:30",31.12,"2023-03-03 07:55:30",31.93,32.06,"2023-03-03 07:03:30",31.84,"2023-03-03 07:31:30",31.79,31.84,"2023-03-03 07:22:30",31.78,"2023-03-03 07:00:30",31.59,31.67,"2023-03-03 07:14:30",31.51,"2023-03-03 07:18:00",31.29,31.4,"2023-03-03 07:24:30",31.2,"2023-03-03 07:35:30",55.27,55.35,"2023-03-03 07:00:30",55.18,"2023-03-03 08:00:00",57.02,57.06,"2023-03-03 07:00:30",56.97,"2023-03-03 07:59:00",23.75,23.78,"2023-03-03 07:00:30",23.74,"2023-03-03 07:47:00",40.92,40.95,"2023-03-03 07:01:00",40.87,"2023-03-03 07:55:30",42.72,42.75,"2023-03-03 07:01:00",42.67,"2023-03-03 07:56:00",44.21,44.25,"2023-03-03 07:05:00",44.19,"2023-03-03 07:34:30",0.0008666029,0,0.133,108.6,38.59,45,0.6,"2023-03-03 07:00:30",0,"2023-03-03 07:03:00",0.498,130.3,41.02,119,0.9,"2023-03-03 07:03:30",0,"2023-03-03 07:14:30",-0.002,0.981
"2023-03-03 09:00:00",2750,54.75,"2023-03-03 09:00:00",12.32,0.535,"2023-03-03 08:00:30",0,"2023-03-03 08:00:30",950,20.04,20.27,"2023-03-03 08:00:30",19.81,"2023-03-03 08:49:00",90.2,91.5,"2023-03-03 08:38:00",88.9,"2023-03-03 08:04:00",28.99,29.16,"2023-03-03 08:08:30",28.76,"2023-03-03 09:00:00",30.99,31.17,"2023-03-03 08:02:30",30.92,"2023-03-03 08:51:30",31.8,31.97,"2023-03-03 08:20:00",31.65,"2023-03-03 08:43:00",31.77,31.82,"2023-03-03 08:07:30",31.65,"2023-03-03 08:47:00",31.6,31.67,"2023-03-03 08:09:30",31.53,"2023-03-03 08:03:30",31.29,31.39,"2023-03-03 08:32:00",31.19,"2023-03-03 08:37:00",55.11,55.21,"2023-03-03 08:01:00",55.03,"2023-03-03 08:55:30",56.95,57.01,"2023-03-03 08:07:30",56.88,"2023-03-03 08:55:30",23.74,23.75,"2023-03-03 08:27:30",23.72,"2023-03-03 08:07:00",40.87,40.9,"2023-03-03 08:06:30",40.83,"2023-03-03 08:55:30",42.67,42.71,"2023-03-03 08:01:00",42.64,"2023-03-03 08:53:30",44.19,44.21,"2023-03-03 08:03:30",44.16,"2023-03-03 08:55:00",0.07250905,0,0.351,53.38,26.6,39,1.4,"2023-03-03 08:55:00",0,"2023-03-03 08:00:30",0.796,60.64,35.79,47,2,"2023-03-03 08:54:00",0,"2023-03-03 08:12:00",0.013,1.894
"2023-03-03 10:00:00",2751,43.79,"2023-03-03 10:00:00",12.33,12.58,"2023-03-03 09:03:00",0.001,"2023-03-03 09:12:30",950,20.99,23.6,"2023-03-03 09:59:30",19.74,"2023-03-03 09:07:30",86.7,91.3,"2023-03-03 09:21:00",77.11,"2023-03-03 09:59:30",28.71,28.85,"2023-03-03 09:04:00",28.63,"2023-03-03 09:48:30",30.75,30.94,"2023-03-03 09:00:30",30.56,"2023-03-03 09:59:30",31.64,31.78,"2023-03-03 09:26:00",31.47,"2023-03-03 09:51:00",31.62,31.78,"2023-03-03 09:06:00",31.57,"2023-03-03 09:14:30",31.6,31.67,"2023-03-03 09:16:30",31.53,"2023-03-03 09:19:00",31.29,31.42,"2023-03-03 09:21:00",31.22,"2023-03-03 09:00:30",54.99,55.07,"2023-03-03 09:04:30",54.92,"2023-03-03 09:58:00",56.88,56.94,"2023-03-03 09:02:00",56.82,"2023-03-03 09:52:30",23.72,23.74,"2023-03-03 09:11:00",23.71,"2023-03-03 09:15:00",40.82,40.85,"2023-03-03 09:02:30",40.79,"2023-03-03 09:51:30",42.63,42.67,"2023-03-03 09:06:00",42.59,"2023-03-03 09:48:00",44.15,44.2,"2023-03-03 09:00:30",44.12,"2023-03-03 09:37:00",2.794273,0,0.747,42.59,30.25,51,1.8,"2023-03-03 09:44:30",0,"2023-03-03 09:09:30",1.066,36.54,26.55,55,2.4,"2023-03-03 09:51:30",0,"2023-03-03 09:12:30",0.483,2.689
"2023-03-03 11:00:00",2752,35.74,"2023-03-03 11:00:00",12.96,16.75,"2023-03-03 10:04:00",0.163,"2023-03-03 10:00:30",951,24.73,26.17,"2023-03-03 10:56:00",23.48,"2023-03-03 10:02:00",72.28,78.22,"2023-03-03 10:07:30",65.96,"2023-03-03 10:56:30",28.81,29.12,"2023-03-03 10:56:00",28.65,"2023-03-03 10:08:00",30.53,30.61,"2023-03-03 10:01:30",30.38,"2023-03-03 10:58:30",31.5,31.58,"2023-03-03 10:21:00",31.37,"2023-03-03 10:56:30",31.57,31.63,"2023-03-03 10:06:30",31.47,"2023-03-03 10:56:30",31.53,31.65,"2023-03-03 10:08:30",31.39,"2023-03-03 10:58:00",31.26,31.35,"2023-03-03 10:00:30",31.19,"2023-03-03 10:07:30",55.01,55.09,"2023-03-03 10:53:30",54.93,"2023-03-03 10:03:30",56.81,56.86,"2023-03-03 10:01:00",56.76,"2023-03-03 10:48:00",23.7,23.72,"2023-03-03 10:02:30",23.68,"2023-03-03 10:52:30",40.76,40.79,"2023-03-03 10:00:30",40.72,"2023-03-03 10:52:00",42.59,42.62,"2023-03-03 10:13:00",42.57,"2023-03-03 10:54:30",44.12,44.15,"2023-03-03 10:05:00",44.09,"2023-03-03 10:45:00",8.708401,0,1.184,75.75,41.93,145,3.4,"2023-03-03 10:56:30",0,"2023-03-03 10:15:00",1.697,76.19,30.07,103,4.8,"2023-03-03 10:58:00",0.3,"2023-03-03 10:02:30",1.682,3.276
"2023-03-03 12:00:00",2753,35.75,"2023-03-03 11:00:30",13.35,19.59,"2023-03-03 11:40:30",0.168,"2023-03-03 11:59:30",951,26.86,27.99,"2023-03-03 12:00:00",25.77,"2023-03-03 11:02:00",61.98,66.55,"2023-03-03 11:02:30",58.06,"2023-03-03 12:00:00",29.24,29.58,"2023-03-03 12:00:00",29.08,"2023-03-03 11:01:00",30.37,30.45,"2023-03-03 11:04:00",30.35,"2023-03-03 11:07:00",31.34,31.43,"2023-03-03 11:09:00",31.24,"2023-03-03 11:51:30",31.42,31.57,"2023-03-03 11:03:00",31.36,"2023-03-03 11:19:00",31.43,31.55,"2023-03-03 11:22:00",31.33,"2023-03-03 11:52:30",31.24,31.3,"2023-03-03 11:32:00",31.15,"2023-03-03 11:11:00",55.17,55.32,"2023-03-03 11:59:30",55.06,"2023-03-03 11:02:00",56.78,56.81,"2023-03-03 11:04:30",56.76,"2023-03-03 11:02:00",23.69,23.71,"2023-03-03 11:01:00",23.67,"2023-03-03 11:47:00",40.7,40.74,"2023-03-03 11:09:00",40.67,"2023-03-03 11:54:30",42.57,42.61,"2023-03-03 11:04:00",42.55,"2023-03-03 11:57:30",44.1,44.13,"2023-03-03 11:07:30",44.08,"2023-03-03 11:59:00",14.00003,0,2.016,105.4,26.47,78,4,"2023-03-03 11:08:00",0.5,"2023-03-03 11:53:00",3.088,102.2,22.5,111,7.5,"2023-03-03 11:44:30",0.7,"2023-03-03 11:24:00",2.746,3.624
"2023-03-03 13:00:00",2754,35.77,"2023-03-03 12:38:30",13.37,19.5,"2023-03-03 12:45:00",0.189,"2023-03-03 12:00:30",951,28.92,30.09,"2023-03-03 12:49:30",27.73,"2023-03-03 12:07:30",53.92,58.99,"2023-03-03 12:08:00",48.36,"2023-03-03 12:50:00",30.25,30.95,"2023-03-03 12:57:00",29.62,"2023-03-03 12:00:30",30.45,30.56,"2023-03-03 12:39:30",30.35,"2023-03-03 12:01:30",31.19,31.34,"2023-03-03 12:07:00",31.08,"2023-03-03 12:50:00",31.37,31.44,"2023-03-03 12:39:30",31.25,"2023-03-03 12:51:30",31.41,31.46,"2023-03-03 12:05:00",31.33,"2023-03-03 12:00:30",31.22,31.27,"2023-03-03 12:07:30",31.13,"2023-03-03 12:32:30",55.51,55.76,"2023-03-03 13:00:00",55.29,"2023-03-03 12:02:30",56.76,56.78,"2023-03-03 12:20:00",56.74,"2023-03-03 12:33:30",23.68,23.7,"2023-03-03 12:22:30",23.66,"2023-03-03 12:46:00",40.65,40.68,"2023-03-03 12:00:30",40.61,"2023-03-03 12:53:30",42.55,42.57,"2023-03-03 12:16:00",42.53,"2023-03-03 12:22:00",44.09,44.11,"2023-03-03 12:01:00",44.06,"2023-03-03 12:52:00",18.95695,0,2.118,98.4,35.61,95,4.4,"2023-03-03 12:55:00",0.4,"2023-03-03 12:29:00",2.999,98.7,26.27,89,5.8,"2023-03-03 13:00:00",0.8,"2023-03-03 12:08:30",3.834,3.69
"2023-03-03 14:00:00",2755,35.45,"2023-03-03 13:20:30",13.35,18.22,"2023-03-03 13:40:00",0.147,"2023-03-03 13:13:00",950,31.39,32.53,"2023-03-03 13:56:00",29.91,"2023-03-03 13:00:30",43.01,49.34,"2023-03-03 13:01:00",37.4,"2023-03-03 13:51:30",31.81,32.6,"2023-03-03 13:59:30",30.93,"2023-03-03 13:00:30",30.74,30.97,"2023-03-03 13:51:00",30.56,"2023-03-03 13:00:30",31.14,31.2,"2023-03-03 13:07:30",31.06,"2023-03-03 13:56:30",31.25,31.38,"2023-03-03 13:19:30",31.15,"2023-03-03 13:46:00",31.35,31.46,"2023-03-03 13:08:00",31.21,"2023-03-03 13:44:00",31.23,31.26,"2023-03-03 13:00:30",31.13,"2023-03-03 13:29:30",56.04,56.36,"2023-03-03 14:00:00",55.77,"2023-03-03 13:00:30",56.81,56.86,"2023-03-03 13:45:00",56.76,"2023-03-03 13:01:00",23.67,23.69,"2023-03-03 13:06:30",23.66,"2023-03-03 13:03:00",40.62,40.65,"2023-03-03 13:02:00",40.59,"2023-03-03 13:27:00",42.55,42.58,"2023-03-03 13:57:30",42.52,"2023-03-03 13:27:30",44.07,44.09,"2023-03-03 13:01:30",44.05,"2023-03-03 13:41:00",22.98654,0,1.995,96.8,42.86,143,4.9,"2023-03-03 13:14:00",0,"2023-03-03 13:34:00",2.733,93.1,35.13,129,6.1,"2023-03-03 13:31:30",0.5,"2023-03-03 13:54:00",4.833,3.482
"2023-03-03 15:00:00",2756,36.01,"2023-03-03 14:10:30",13.31,19.14,"2023-03-03 15:00:00",0.137,"2023-03-03 14:03:00",950,33.14,34.09,"2023-03-03 14:55:00",32.38,"2023-03-03 14:10:30",34.63,38.91,"2023-03-03 14:00:30",31.08,"2023-03-03 14:55:30",33.42,34.25,"2023-03-03 15:00:00",32.63,"2023-03-03 14:00:30",31.28,31.64,"2023-03-03 14:59:00",30.97,"2023-03-03 14:00:30",31.17,31.33,"2023-03-03 14:59:30",31.08,"2023-03-03 14:16:30",31.18,31.27,"2023-03-03 14:29:30",31.15,"2023-03-03 14:02:30",31.23,31.32,"2023-03-03 14:02:30",31.16,"2023-03-03 14:37:30",31.22,31.26,"2023-03-03 14:01:00",31.11,"2023-03-03 14:53:30",56.62,56.89,"2023-03-03 14:59:00",56.32,"2023-03-03 14:01:30",56.93,57.01,"2023-03-03 14:57:30",56.86,"2023-03-03 14:00:30",23.67,23.69,"2023-03-03 14:17:30",23.66,"2023-03-03 14:02:00",40.6,40.62,"2023-03-03 14:04:30",40.57,"2023-03-03 14:49:00",42.57,42.6,"2023-03-03 14:57:00",42.54,"2023-03-03 14:01:30",44.06,44.09,"2023-03-03 14:53:00",44.05,"2023-03-03 14:02:30",24.42291,0,2.243,117.1,45,124,4.6,"2023-03-03 14:44:30",0.3,"2023-03-03 14:27:30",3.133,112.5,35.6,131,7.4,"2023-03-03 14:09:00",0.4,"2023-03-03 14:27:30",5.225,3.006
"2023-03-03 16:00:00",2757,37.54,"2023-03-03 15:00:30",13.28,17.23,"2023-03-03 15:17:00",0.123,"2023-03-03 15:56:00",949,34.08,34.86,"2023-03-03 15:59:30",33.3,"2023-03-03 15:00:30",31.26,32.97,"2023-03-03 15:18:00",29.25,"2023-03-03 15:22:30",35,35.61,"2023-03-03 15:59:00",34.33,"2023-03-03 15:00:30",32.02,32.41,"2023-03-03 15:52:30",31.57,"2023-03-03 15:00:30",31.35,31.51,"2023-03-03 15:55:00",31.21,"2023-03-03 15:11:00",31.17,31.25,"2023-03-03 15:35:00",31.15,"2023-03-03 15:45:00",31.22,31.26,"2023-03-03 15:02:00",31.14,"2023-03-03 15:15:30",31.17,31.26,"2023-03-03 15:27:30",31.08,"2023-03-03 15:44:30",57.11,57.32,"2023-03-03 15:59:30",56.87,"2023-03-03 15:00:30",57.09,57.19,"2023-03-03 15:52:00",56.96,"2023-03-03 15:01:00",23.69,23.71,"2023-03-03 15:51:00",23.66,"2023-03-03 15:05:00",40.6,40.61,"2023-03-03 15:36:00",40.58,"2023-03-03 15:06:30",42.58,42.6,"2023-03-03 15:41:30",42.56,"2023-03-03 15:11:00",44.07,44.11,"2023-03-03 15:54:30",44.05,"2023-03-03 15:00:30",23.92004,0,2.09,98.3,53.43,105,4.3,"2023-03-03 15:22:30",0,"2023-03-03 15:01:30",2.878,106.7,52.03,113,8.4,"2023-03-03 15:22:30",0.4,"2023-03-03 15:01:00",5.195,2.285
"2023-03-03 17:00:00",2758,37.22,"2023-03-03 16:14:30",13.27,17.72,"2023-03-03 16:05:30",0.136,"2023-03-03 16:00:30",947,34.37,35.41,"2023-03-03 16:08:30",33.42,"2023-03-03 16:35:30",32.37,34.67,"2023-03-03 16:32:30",30.23,"2023-03-03 16:09:00",36.12,36.41,"2023-03-03 16:49:30",35.62,"2023-03-03 16:01:30",32.78,33.19,"2023-03-03 16:57:30",32.39,"2023-03-03 16:01:30",31.59,31.78,"2023-03-03 16:53:00",31.43,"2023-03-03 16:02:00",31.17,31.27,"2023-03-03 16:03:30",31.15,"2023-03-03 16:00:30",31.22,31.26,"2023-03-03 16:01:00",31.14,"2023-03-03 16:01:30",31.1,31.19,"2023-03-03 16:17:00",31,"2023-03-03 16:40:30",57.45,57.54,"2023-03-03 16:59:00",57.3,"2023-03-03 16:01:30",57.29,57.4,"2023-03-03 16:55:30",57.18,"2023-03-03 16:00:30",23.71,23.73,"2023-03-03 16:34:00",23.69,"2023-03-03 16:04:30",40.63,40.66,"2023-03-03 16:50:30",40.6,"2023-03-03 16:01:00",42.59,42.6,"2023-03-03 16:19:30",42.57,"2023-03-03 16:02:00",44.1,44.12,"2023-03-03 16:24:30",44.07,"2023-03-03 16:31:00",16.35429,0,1.958,78.03,42.57,21,4.2,"2023-03-03 16:08:00",0,"2023-03-03 16:03:30",2.981,79.25,35.36,41,10.7,"2023-03-03 16:08:00",0,"2023-03-03 16:03:00",3.583,1.391
"2023-03-03 18:00:00",2759,37.08,"2023-03-03 17:22:30",13.27,18.16,"2023-03-03 17:46:00",0.146,"2023-03-03 17:00:30",947,35.01,35.85,"2023-03-03 17:18:00",34.34,"2023-03-03 18:00:00",29.74,32.98,"2023-03-03 17:00:30",28.34,"2023-03-03 17:36:30",36.43,36.6,"2023-03-03 17:58:00",36.3,"2023-03-03 17:07:30",33.45,33.79,"2023-03-03 17:58:00",33.14,"2023-03-03 17:00:30",31.88,32.07,"2023-03-03 17:59:00",31.67,"2023-03-03 17:07:30",31.28,31.44,"2023-03-03 17:46:00",31.15,"2023-03-03 17:01:00",31.21,31.26,"2023-03-03 17:04:00",31.12,"2023-03-03 17:44:00",31.05,31.16,"2023-03-03 17:06:30",30.98,"2023-03-03 17:46:30",57.57,57.61,"2023-03-03 17:38:00",57.52,"2023-03-03 17:00:30",57.47,57.55,"2023-03-03 17:55:00",57.36,"2023-03-03 17:02:00",23.75,23.77,"2023-03-03 17:51:30",23.72,"2023-03-03 17:01:30",40.67,40.69,"2023-03-03 17:39:30",40.63,"2023-03-03 17:00:30",42.59,42.62,"2023-03-03 17:51:00",42.57,"2023-03-03 17:03:00",44.11,44.12,"2023-03-03 17:08:30",44.09,"2023-03-03 17:01:00",14.91539,0,1.763,101.5,47.68,143,7,"2023-03-03 17:54:00",0,"2023-03-03 17:46:00",2.593,97.2,38.72,145,8.6,"2023-03-03 17:54:00",0,"2023-03-03 17:04:00",3.303,0.469
"2023-03-03 19:00:00",2760,38.27,"2023-03-03 18:00:30",13.28,18.11,"2023-03-03 18:28:30",0.156,"2023-03-03 18:16:00",947,33.82,34.34,"2023-03-03 18:01:30",33.3,"2023-03-03 18:45:30",32.05,33.62,"2023-03-03 18:48:00",30.23,"2023-03-03 18:06:30",36.38,36.6,"2023-03-03 18:06:00",36.09,"2023-03-03 18:56:00",33.92,34.15,"2023-03-03 18:58:30",33.71,"2023-03-03 18:00:30",32.22,32.4,"2023-03-03 18:48:00",32.01,"2023-03-03 18:01:30",31.39,31.53,"2023-03-03 18:55:00",31.36,"2023-03-03 18:03:00",31.21,31.26,"2023-03-03 18:02:30",31.12,"2023-03-03 18:56:00",31.03,31.09,"2023-03-03 18:30:00",30.94,"2023-03-03 18:24:30",57.53,57.6,"2023-03-03 18:12:30",57.44,"2023-03-03 18:58:00",57.61,57.7,"2023-03-03 18:55:00",57.52,"2023-03-03 18:02:00",23.78,23.81,"2023-03-03 18:59:30",23.75,"2023-03-03 18:10:30",40.72,40.76,"2023-03-03 18:52:00",40.68,"2023-03-03 18:05:30",42.61,42.63,"2023-03-03 18:29:00",42.58,"2023-03-03 18:01:30",44.1,44.12,"2023-03-03 18:01:30",44.07,"2023-03-03 18:38:30",4.168983,0,2.027,120.6,23.49,111,4,"2023-03-03 18:01:30",0,"2023-03-03 18:37:00",3.228,115.6,26.21,101,7.3,"2023-03-03 18:59:00",0.6,"2023-03-03 18:20:30",0.477,0.01
"2023-03-03 20:00:00",2761,44.26,"2023-03-03 19:00:30",13.15,13.37,"2023-03-03 19:32:00",0.002,"2023-03-03 19:28:00",947,33.1,33.45,"2023-03-03 19:08:00",32.83,"2023-03-03 20:00:00",34.34,36.49,"2023-03-03 19:46:00",32.4,"2023-03-03 19:05:00",35.89,36.21,"2023-03-03 19:01:00",35.54,"2023-03-03 19:58:30",34.17,34.28,"2023-03-03 19:59:00",34.09,"2023-03-03 19:02:30",32.5,32.71,"2023-03-03 19:59:00",32.28,"2023-03-03 19:00:30",31.57,31.68,"2023-03-03 20:00:00",31.44,"2023-03-03 19:06:30",31.22,31.31,"2023-03-03 19:53:30",31.14,"2023-03-03 19:09:00",31.03,31.11,"2023-03-03 19:47:30",30.96,"2023-03-03 19:48:00",57.36,57.47,"2023-03-03 19:01:30",57.26,"2023-03-03 19:59:00",57.72,57.77,"2023-03-03 19:56:30",57.64,"2023-03-03 19:03:30",23.81,23.83,"2023-03-03 19:49:00",23.78,"2023-03-03 19:19:30",40.77,40.82,"2023-03-03 19:55:00",40.73,"2023-03-03 19:01:00",42.63,42.66,"2023-03-03 19:37:00",42.6,"2023-03-03 19:06:00",44.09,44.11,"2023-03-03 19:08:30",44.08,"2023-03-03 19:38:00",2.272332,0,1.965,133.1,25.67,182,4.7,"2023-03-03 19:01:00",0,"2023-03-03 19:52:30",3.063,135.5,21.29,159,6.4,"2023-03-03 19:01:00",0.6,"2023-03-03 19:52:30",0.28,0
"2023-03-03 21:00:00",2762,46.03,"2023-03-03 20:01:00",12.62,10.72,"2023-03-03 20:56:00",0,"2023-03-03 20:51:00",947,32.4,32.9,"2023-03-03 20:05:30",31.59,"2023-03-03 21:00:00",36.62,37.86,"2023-03-03 21:00:00",35.45,"2023-03-03 20:28:30",35.29,35.58,"2023-03-03 20:01:00",34.96,"2023-03-03 20:56:00",34.2,34.31,"2023-03-03 20:31:00",34.12,"2023-03-03 20:57:00",32.72,32.82,"2023-03-03 20:54:00",32.48,"2023-03-03 20:01:30",31.75,31.84,"2023-03-03 20:47:30",31.57,"2023-03-03 20:01:00",31.34,31.44,"2023-03-03 20:49:30",31.21,"2023-03-03 20:04:30",31.03,31.11,"2023-03-03 20:40:30",30.92,"2023-03-03 20:12:30",57.14,57.26,"2023-03-03 20:00:30",57.04,"2023-03-03 20:52:30",57.76,57.78,"2023-03-03 20:03:30",57.71,"2023-03-03 20:04:30",23.83,23.85,"2023-03-03 20:54:00",23.8,"2023-03-03 20:10:30",40.83,40.86,"2023-03-03 20:55:00",40.79,"2023-03-03 20:01:00",42.62,42.67,"2023-03-03 20:18:30",42.59,"2023-03-03 20:55:30",44.08,44.11,"2023-03-03 20:12:30",44.06,"2023-03-03 20:28:30",0.7743741,0,1.304,110.7,37.77,98,3.1,"2023-03-03 20:27:30",0,"2023-03-03 20:37:00",2.273,110.2,33.36,107,5,"2023-03-03 20:28:00",0,"2023-03-03 20:49:00",0.105,0
"2023-03-03 22:00:00",2763,47.52,"2023-03-03 21:00:30",12.52,0.292,"2023-03-03 22:00:00",0,"2023-03-03 21:00:30",948,30.86,31.6,"2023-03-03 21:00:30",30.41,"2023-03-03 21:47:30",39.65,41.32,"2023-03-03 21:49:00",37.67,"2023-03-03 21:05:00",34.64,34.96,"2023-03-03 21:00:30",34.33,"2023-03-03 21:51:00",34.17,34.26,"2023-03-03 21:17:30",34.12,"2023-03-03 21:16:30",32.89,32.97,"2023-03-03 21:14:30",32.78,"2023-03-03 21:01:00",31.85,32.01,"2023-03-03 21:57:00",31.78,"2023-03-03 21:00:30",31.41,31.47,"2023-03-03 21:57:30",31.33,"2023-03-03 21:29:00",31.06,31.17,"2023-03-03 21:42:00",30.96,"2023-03-03 21:17:30",56.92,57.03,"2023-03-03 21:00:30",56.79,"2023-03-03 21:59:30",57.74,57.78,"2023-03-03 21:03:30",57.7,"2023-03-03 21:45:30",23.84,23.86,"2023-03-03 21:49:30",23.82,"2023-03-03 21:04:30",40.89,40.91,"2023-03-03 21:36:00",40.86,"2023-03-03 21:00:30",42.64,42.66,"2023-03-03 21:40:00",42.61,"2023-03-03 21:00:30",44.08,44.11,"2023-03-03 21:25:00",44.05,"2023-03-03 21:52:30",0.009368325,0,0.748,71.73,23.4,102,2.2,"2023-03-03 21:03:30",0,"2023-03-03 21:21:00",1.478,75.39,21.52,87,3.3,"2023-03-03 21:52:00",0,"2023-03-03 21:12:00",-0.003,0
"2023-03-03 23:00:00",2764,48.77,"2023-03-03 22:29:30",12.57,0.288,"2023-03-03 22:25:00",0,"2023-03-03 22:00:30",948,30.02,30.61,"2023-03-03 22:00:30",29.36,"2023-03-03 22:59:30",43.66,45.95,"2023-03-03 22:59:30",40.86,"2023-03-03 22:04:30",34.03,34.35,"2023-03-03 22:02:30",33.73,"2023-03-03 22:57:00",34.04,34.2,"2023-03-03 22:12:00",33.91,"2023-03-03 22:32:30",32.98,33.09,"2023-03-03 22:53:30",32.86,"2023-03-03 22:01:30",32.01,32.12,"2023-03-03 22:53:00",31.94,"2023-03-03 22:02:30",31.51,31.65,"2023-03-03 22:43:00",31.37,"2023-03-03 22:02:30",31.11,31.24,"2023-03-03 22:30:00",30.99,"2023-03-03 22:17:00",56.7,56.8,"2023-03-03 22:03:00",56.58,"2023-03-03 22:55:30",57.69,57.72,"2023-03-03 22:01:30",57.65,"2023-03-03 23:00:00",23.85,23.86,"2023-03-03 22:07:00",23.84,"2023-03-03 22:10:30",40.92,40.94,"2023-03-03 22:53:00",40.89,"2023-03-03 22:02:00",42.64,42.68,"2023-03-03 22:25:30",42.61,"2023-03-03 22:52:00",44.06,44.09,"2023-03-03 22:02:30",44.04,"2023-03-03 22:47:30",0.0005136343,0,1.058,44.16,24.69,104,2,"2023-03-03 22:30:30",0,"2023-03-03 22:02:00",1.73,41.09,22.8,56,3.2,"2023-03-03 22:45:30",0.7,"2023-03-03 22:03:00",0.008,0
"2023-03-04 00:00:00",2765,48.81,"2023-03-03 23:38:30",12.53,0.3,"2023-03-03 23:52:00",0,"2023-03-03 23:00:30",950,29.1,29.51,"2023-03-03 23:26:00",28.38,"2023-03-04 00:00:00",50.44,56.57,"2023-03-04 00:00:00",45.23,"2023-03-03 23:17:00",33.51,33.75,"2023-03-03 23:10:30",33.23,"2023-03-03 23:59:30",33.84,34,"2023-03-03 23:03:00",33.7,"2023-03-04 00:00:00",33.07,33.17,"2023-03-03 23:37:00",32.98,"2023-03-03 23:10:30",32.15,32.24,"2023-03-03 23:50:30",31.99,"2023-03-03 23:09:00",31.6,31.67,"2023-03-03 23:36:30",31.53,"2023-03-03 23:45:00",31.21,31.26,"2023-03-03 23:00:30",31.1,"2023-03-03 23:30:00",56.51,56.61,"2023-03-03 23:02:00",56.39,"2023-03-03 23:59:30",57.64,57.69,"2023-03-03 23:04:00",57.59,"2023-03-03 23:57:30",23.84,23.86,"2023-03-03 23:06:30",23.83,"2023-03-03 23:09:30",40.93,40.95,"2023-03-03 23:06:00",40.91,"2023-03-03 23:25:00",42.65,42.67,"2023-03-03 23:01:30",42.61,"2023-03-03 23:02:30",44.03,44.06,"2023-03-03 23:04:30",44,"2023-03-04 00:00:00",0.0005293641,0,2.135,106.2,23.78,119,5.3,"2023-03-03 23:24:30",0,"2023-03-03 23:03:00",3.494,103.4,18.49,89,8.6,"2023-03-03 23:34:00",0.5,"2023-03-03 23:00:30",0.037,0
"2023-03-04 01:00:00",2766,49.2,"2023-03-04 00:01:00",12.37,0.319,"2023-03-04 00:00:30",0,"2023-03-04 00:00:30",950,27.54,28.32,"2023-03-04 00:00:30",26.94,"2023-03-04 00:56:30",60.33,63.42,"2023-03-04 00:59:00",56.52,"2023-03-04 00:00:30",33,33.22,"2023-03-04 00:00:30",32.69,"2023-03-04 00:59:00",33.61,33.8,"2023-03-04 00:03:00",33.44,"2023-03-04 00:59:30",33.04,33.15,"2023-03-04 00:05:30",32.92,"2023-03-04 00:59:00",32.21,32.26,"2023-03-04 00:24:30",32.18,"2023-03-04 00:09:30",31.63,31.75,"2023-03-04 00:56:30",31.53,"2023-03-04 00:16:30",31.23,31.26,"2023-03-04 00:05:00",31.15,"2023-03-04 00:14:30",56.31,56.43,"2023-03-04 00:03:00",56.21,"2023-03-04 00:59:00",57.58,57.62,"2023-03-04 00:18:00",57.51,"2023-03-04 00:59:00",23.84,23.86,"2023-03-04 00:30:00",23.82,"2023-03-04 00:27:30",40.94,40.95,"2023-03-04 00:32:00",40.92,"2023-03-04 00:08:30",42.66,42.68,"2023-03-04 00:18:00",42.63,"2023-03-04 00:07:30",44.01,44.03,"2023-03-04 00:07:00",44,"2023-03-04 00:04:30",0.0006520432,0,2.31,111.4,19.27,66,4.5,"2023-03-04 00:12:00",1,"2023-03-04 00:20:00",3.752,109.8,16.87,75,7.3,"2023-03-04 00:22:00",1.2,"2023-03-04 00:52:30",0.029,0
"2023-03-04 02:00:00",2767,51,"2023-03-04 01:01:00",12.34,0.343,"2023-03-04 01:27:30",0,"2023-03-04 01:00:30",950,26.35,26.88,"2023-03-04 01:00:30",25.83,"2023-03-04 01:59:00",65.92,68.19,"2023-03-04 01:59:30",62.97,"2023-03-04 01:00:30",32.54,32.8,"2023-03-04 01:03:00",32.27,"2023-03-04 01:54:30",33.38,33.57,"2023-03-04 01:07:30",33.2,"2023-03-04 01:59:30",32.95,33.06,"2023-03-04 01:04:00",32.86,"2023-03-04 01:23:00",32.22,32.29,"2023-03-04 01:54:30",32.2,"2023-03-04 01:01:00",31.75,31.87,"2023-03-04 01:59:30",31.61,"2023-03-04 01:04:00",31.24,31.31,"2023-03-04 01:23:00",31.17,"2023-03-04 01:01:30",56.12,56.23,"2023-03-04 01:01:30",56.01,"2023-03-04 01:59:00",57.51,57.57,"2023-03-04 01:11:00",57.44,"2023-03-04 01:53:30",23.84,23.85,"2023-03-04 01:00:30",23.81,"2023-03-04 01:03:00",40.95,40.97,"2023-03-04 01:46:30",40.93,"2023-03-04 01:04:00",42.65,42.68,"2023-03-04 01:05:00",42.62,"2023-03-04 01:03:00",44.01,44.03,"2023-03-04 01:54:30",43.99,"2023-03-04 01:55:00",0.0007591973,0,1.948,108.4,19.37,115,4.4,"2023-03-04 01:09:00",0.4,"2023-03-04 01:58:00",2.977,106.7,15.31,125,6,"2023-03-04 01:30:30",0.3,"2023-03-04 01:44:30",0.015,0
"2023-03-04 03:00:00",2768,51.84,"2023-03-04 02:00:30",12.4,0.388,"2023-03-04 02:03:30",0,"2023-03-04 02:00:30",950,25.38,25.83,"2023-03-04 02:00:30",24.9,"2023-03-04 03:00:00",70.07,72.54,"2023-03-04 03:00:00",67.66,"2023-03-04 02:01:00",32.15,32.41,"2023-03-04 02:02:30",31.91,"2023-03-04 02:50:00",33.13,33.29,"2023-03-04 02:01:30",32.95,"2023-03-04 02:54:30",32.92,33.01,"2023-03-04 02:28:00",32.84,"2023-03-04 03:00:00",32.22,32.28,"2023-03-04 02:04:00",32.2,"2023-03-04 02:00:30",31.79,31.87,"2023-03-04 02:30:30",31.72,"2023-03-04 02:43:00",31.28,31.42,"2023-03-04 02:52:00",31.17,"2023-03-04 02:30:00",55.93,56.01,"2023-03-04 02:00:30",55.84,"2023-03-04 02:58:00",57.44,57.5,"2023-03-04 02:04:30",57.4,"2023-03-04 02:35:00",23.82,23.84,"2023-03-04 02:08:30",23.8,"2023-03-04 02:47:00",40.95,40.97,"2023-03-04 02:41:30",40.94,"2023-03-04 02:05:00",42.65,42.68,"2023-03-04 02:27:30",42.62,"2023-03-04 02:09:30",44.02,44.06,"2023-03-04 02:36:30",44,"2023-03-04 02:28:00",0.0007756688,0,1.127,120.1,22.19,120,2.3,"2023-03-04 02:05:30",0.3,"2023-03-04 02:17:30",1.739,118.7,18.47,114,3.4,"2023-03-04 02:04:30",0.5,"2023-03-04 02:50:30",-0.004,0
"2023-03-04 04:00:00",2769,52.57,"2023-03-04 03:00:30",12.41,0.394,"2023-03-04 03:12:30",0,"2023-03-04 03:00:30",950,24.54,24.85,"2023-03-04 03:00:30",24.13,"2023-03-04 03:58:30",73.99,76.05,"2023-03-04 04:00:00",71.9,"2023-03-04 03:01:00",31.75,31.99,"2023-03-04 03:00:30",31.54,"2023-03-04 03:50:00",32.9,33.03,"2023-03-04 03:01:00",32.73,"2023-03-04 03:58:30",32.8,32.99,"2023-03-04 03:06:00",32.67,"2023-03-04 03:50:30",32.21,32.28,"2023-03-04 03:08:30",32.2,"2023-03-04 03:00:30",31.8,31.88,"2023-03-04 03:56:30",31.72,"2023-03-04 03:29:00",31.37,31.47,"2023-03-04 03:59:00",31.19,"2023-03-04 03:06:30",55.76,55.84,"2023-03-04 03:01:30",55.67,"2023-03-04 03:59:30",57.37,57.43,"2023-03-04 03:01:30",57.31,"2023-03-04 03:56:30",23.81,23.83,"2023-03-04 03:25:00",23.8,"2023-03-04 03:08:00",40.95,40.97,"2023-03-04 03:05:00",40.93,"2023-03-04 03:43:00",42.66,42.69,"2023-03-04 03:49:30",42.63,"2023-03-04 03:16:30",44.03,44.06,"2023-03-04 03:01:00",44,"2023-03-04 03:18:00",0.0007294519,0,0.941,117.7,18.96,120,2,"2023-03-04 03:36:00",0.3,"2023-03-04 03:06:30",1.447,117.7,16.54,102,2.9,"2023-03-04 03:39:30",0.4,"2023-03-04 03:07:00",-0.01,0
"2023-03-04 05:00:00",2770,52.81,"2023-03-04 04:01:00",12.4,0.427,"2023-03-04 04:17:00",0,"2023-03-04 04:00:30",949,23.65,24.13,"2023-03-04 04:00:30",23.14,"2023-03-04 04:57:30",77.87,80.2,"2023-03-04 05:00:00",75.29,"2023-03-04 04:01:00",31.37,31.58,"2023-03-04 04:00:30",31.14,"2023-03-04 04:54:00",32.65,32.82,"2023-03-04 04:03:00",32.5,"2023-03-04 04:58:30",32.72,32.79,"2023-03-04 04:30:00",32.66,"2023-03-04 04:11:30",32.21,32.26,"2023-03-04 04:02:00",32.2,"2023-03-04 04:00:30",31.81,31.91,"2023-03-04 04:16:30",31.74,"2023-03-04 04:09:30",31.42,31.47,"2023-03-04 04:01:00",31.34,"2023-03-04 04:04:00",55.6,55.7,"2023-03-04 04:03:00",55.5,"2023-03-04 05:00:00",57.31,57.35,"2023-03-04 04:13:30",57.24,"2023-03-04 05:00:00",23.8,23.81,"2023-03-04 04:00:30",23.78,"2023-03-04 04:35:30",40.94,40.96,"2023-03-04 04:04:30",40.93,"2023-03-04 04:11:30",42.67,42.69,"2023-03-04 04:02:00",42.64,"2023-03-04 04:03:00",44.03,44.05,"2023-03-04 04:20:30",44.02,"2023-03-04 04:10:00",0.0008089869,0,0.546,70.46,30.2,61,1.7,"2023-03-04 04:02:30",0,"2023-03-04 04:01:00",1.113,84.1,23.04,68,2.3,"2023-03-04 04:04:00",0,"2023-03-04 04:05:30",-0.019,0
"2023-03-04 06:00:00",2771,53.72,"2023-03-04 05:01:00",12.27,0.431,"2023-03-04 06:00:00",0,"2023-03-04 05:00:30",949,22.69,23.08,"2023-03-04 05:00:30",22.42,"2023-03-04 05:59:30",81.8,82.8,"2023-03-04 05:53:00",79.46,"2023-03-04 05:00:30",30.96,31.16,"2023-03-04 05:00:30",30.73,"2023-03-04 05:49:00",32.41,32.6,"2023-03-04 05:01:30",32.21,"2023-03-04 05:58:30",32.63,32.77,"2023-03-04 05:04:00",32.47,"2023-03-04 05:50:30",32.21,32.24,"2023-03-04 05:02:00",32.2,"2023-03-04 05:00:30",31.82,31.91,"2023-03-04 05:43:30",31.72,"2023-03-04 05:06:30",31.42,31.47,"2023-03-04 05:22:30",31.32,"2023-03-04 05:02:30",55.44,55.51,"2023-03-04 05:00:30",55.36,"2023-03-04 05:59:00",57.24,57.3,"2023-03-04 05:05:30",57.15,"2023-03-04 05:58:00",23.78,23.8,"2023-03-04 05:21:00",23.77,"2023-03-04 05:14:30",40.92,40.94,"2023-03-04 05:08:30",40.9,"2023-03-04 05:38:00",42.66,42.69,"2023-03-04 05:15:30",42.64,"2023-03-04 05:28:00",44.04,44.06,"2023-03-04 05:01:30",44.03,"2023-03-04 05:09:30",0.0008961005,0,0.343,69.38,27.52,59,0.9,"2023-03-04 05:02:30",0,"2023-03-04 05:10:00",0.687,81,18.5,91,1.7,"2023-03-04 05:04:30",0,"2023-03-04 05:11:00",-0.023,0
"2023-03-04 07:00:00",2772,54.28,"2023-03-04 06:41:00",12.24,0.422,"2023-03-04 06:23:30",0,"2023-03-04 06:00:30",949,22.11,22.44,"2023-03-04 06:00:30",21.77,"2023-03-04 06:59:30",83.9,85.3,"2023-03-04 06:50:00",82.1,"2023-03-04 06:02:00",30.57,30.74,"2023-03-04 06:00:30",30.33,"2023-03-04 06:57:00",32.16,32.34,"2023-03-04 06:00:30",31.98,"2023-03-04 06:53:30",32.51,32.58,"2023-03-04 06:02:30",32.34,"2023-03-04 06:59:00",32.2,32.24,"2023-03-04 06:25:00",32.15,"2023-03-04 06:49:30",31.82,31.91,"2023-03-04 06:24:30",31.74,"2023-03-04 06:25:00",31.43,31.47,"2023-03-04 06:00:30",31.35,"2023-03-04 06:06:00",55.28,55.37,"2023-03-04 06:00:30",55.19,"2023-03-04 07:00:00",57.12,57.22,"2023-03-04 06:02:30",57.06,"2023-03-04 06:46:00",23.77,23.79,"2023-03-04 06:00:30",23.75,"2023-03-04 06:42:30",40.89,40.91,"2023-03-04 06:04:30",40.87,"2023-03-04 06:35:30",42.65,42.68,"2023-03-04 06:03:00",42.63,"2023-03-04 06:28:30",44.04,44.06,"2023-03-04 06:12:30",44.02,"2023-03-04 06:46:00",0.0007923769,0,0.456,82.2,39.53,143,1.1,"2023-03-04 06:18:00",0,"2023-03-04 06:03:00",0.96,76.29,28.22,113,1.7,"2023-03-04 06:18:00",0,"2023-03-04 06:28:00",-0.046,0.157
"2023-03-04 08:00:00",2773,54.2,"2023-03-04 07:59:30",12.32,0.438,"2023-03-04 07:10:30",0,"2023-03-04 07:00:30",949,21.69,21.84,"2023-03-04 07:27:00",21.47,"2023-03-04 08:00:00",85.8,86.8,"2023-03-04 07:51:00",84.5,"2023-03-04 07:00:30",30.21,30.36,"2023-03-04 07:02:00",29.94,"2023-03-04 07:58:00",31.9,32.02,"2023-03-04 07:02:00",31.77,"2023-03-04 07:46:30",32.34,32.46,"2023-03-04 07:05:30",32.24,"2023-03-04 07:43:30",32.13,32.2,"2023-03-04 07:00:30",31.99,"2023-03-04 07:45:00",31.8,31.89,"2023-03-04 07:03:30",31.74,"2023-03-04 07:04:30",31.42,31.47,"2023-03-04 07:02:00",31.35,"2023-03-04 07:03:30",55.12,55.21,"2023-03-04 07:00:30",55.04,"2023-03-04 07:57:00",57.04,57.12,"2023-03-04 07:01:30",57.01,"2023-03-04 07:44:00",23.76,23.78,"2023-03-04 07:01:30",23.73,"2023-03-04 07:54:30",40.87,40.89,"2023-03-04 07:00:30",40.84,"2023-03-04 07:45:30",42.63,42.67,"2023-03-04 07:03:00",42.6,"2023-03-04 07:45:00",44.04,44.06,"2023-03-04 07:00:30",44.02,"2023-03-04 07:46:00",0.0007771256,0,0.402,86.3,25.17,89,0.9,"2023-03-04 07:57:30",0,"2023-03-04 07:00:30",0.896,94.6,17.29,105,1.8,"2023-03-04 07:51:00",0.3,"2023-03-04 07:39:00",0.001,0.982
"2023-03-04 09:00:00",2774,53.62,"2023-03-04 09:00:00",12.22,0.479,"2023-03-04 08:00:30",0,"2023-03-04 08:00:30",949,21.32,21.51,"2023-03-04 08:00:30",21.18,"2023-03-04 08:54:00",86.8,87.4,"2023-03-04 08:20:30",85.8,"2023-03-04 08:46:30",29.86,30.07,"2023-03-04 08:00:30",29.71,"2023-03-04 08:49:00",31.68,31.79,"2023-03-04 08:00:30",31.54,"2023-03-04 08:58:00",32.23,32.4,"2023-03-04 08:14:00",32.04,"2023-03-04 08:56:00",32.01,32.1,"2023-03-04 08:00:30",31.99,"2023-03-04 08:01:00",31.8,31.87,"2023-03-04 08:03:30",31.72,"2023-03-04 08:21:00",31.42,31.48,"2023-03-04 08:42:30",31.35,"2023-03-04 08:32:00",54.98,55.07,"2023-03-04 08:04:00",54.91,"2023-03-04 08:58:30",56.96,57.01,"2023-03-04 08:02:30",56.92,"2023-03-04 08:57:00",23.74,23.76,"2023-03-04 08:22:30",23.72,"2023-03-04 08:45:00",40.84,40.86,"2023-03-04 08:01:00",40.81,"2023-03-04 08:58:00",42.61,42.65,"2023-03-04 08:04:30",42.57,"2023-03-04 08:47:00",44.02,44.04,"2023-03-04 08:05:00",44.01,"2023-03-04 08:24:00",0.1039686,0,0.653,121.4,24.01,124,1.4,"2023-03-04 08:43:00",0,"2023-03-04 08:02:00",1.091,119,16.55,114,2.1,"2023-03-04 08:35:30",0.5,"2023-03-04 08:01:30",0.023,1.893
"2023-03-04 10:00:00",2775,44.48,"2023-03-04 10:00:00",12.22,12.41,"2023-03-04 09:01:00",0.001,"2023-03-04 09:14:00",950,22.04,23.8,"2023-03-04 10:00:00",21.18,"2023-03-04 09:03:30",83.3,87.3,"2023-03-04 09:04:30",77.17,"2023-03-04 09:59:00",29.57,29.75,"2023-03-04 09:07:00",29.5,"2023-03-04 09:27:30",31.42,31.59,"2023-03-04 09:01:00",31.31,"2023-03-04 09:56:30",32.09,32.19,"2023-03-04 09:09:00",31.92,"2023-03-04 09:56:00",31.98,32.03,"2023-03-04 09:02:00",31.89,"2023-03-04 09:58:00",31.79,31.86,"2023-03-04 09:10:00",31.72,"2023-03-04 09:53:00",31.42,31.48,"2023-03-04 09:11:30",31.35,"2023-03-04 09:08:00",54.87,54.92,"2023-03-04 09:00:30",54.81,"2023-03-04 09:59:00",56.9,56.96,"2023-03-04 09:10:30",56.83,"2023-03-04 09:56:30",23.73,23.75,"2023-03-04 09:52:30",23.71,"2023-03-04 09:15:00",40.8,40.82,"2023-03-04 09:00:30",40.76,"2023-03-04 10:00:00",42.58,42.61,"2023-03-04 09:01:30",42.55,"2023-03-04 09:55:30",44.01,44.03,"2023-03-04 09:07:30",43.99,"2023-03-04 09:33:30",2.667924,0,0.903,127.8,26.17,94,1.8,"2023-03-04 09:32:00",0,"2023-03-04 09:15:00",1.337,125.9,19.91,88,2.2,"2023-03-04 09:40:30",0.5,"2023-03-04 09:10:00",0.469,2.688
"2023-03-04 11:00:00",2776,37.54,"2023-03-04 10:51:00",12.85,16.14,"2023-03-04 10:01:00",0.155,"2023-03-04 10:02:30",950,24.91,25.77,"2023-03-04 11:00:00",23.87,"2023-03-04 10:01:00",71.66,76.54,"2023-03-04 10:00:30",67.07,"2023-03-04 11:00:00",29.62,29.91,"2023-03-04 10:57:00",29.47,"2023-03-04 10:03:30",31.18,31.38,"2023-03-04 10:01:30",31.02,"2023-03-04 11:00:00",31.94,32.04,"2023-03-04 10:00:30",31.86,"2023-03-04 10:12:00",31.83,31.99,"2023-03-04 10:02:00",31.78,"2023-03-04 10:13:30",31.76,31.86,"2023-03-04 10:25:30",31.62,"2023-03-04 10:43:00",31.41,31.5,"2023-03-04 10:18:30",31.32,"2023-03-04 10:46:30",54.87,54.94,"2023-03-04 10:53:00",54.8,"2023-03-04 10:02:30",56.83,56.88,"2023-03-04 10:06:30",56.78,"2023-03-04 10:59:00",23.71,23.74,"2023-03-04 10:03:30",23.69,"2023-03-04 10:48:30",40.77,40.79,"2023-03-04 10:05:00",40.74,"2023-03-04 10:41:30",42.56,42.58,"2023-03-04 10:07:30",42.53,"2023-03-04 10:31:30",44,44.02,"2023-03-04 10:14:00",43.98,"2023-03-04 10:31:00",8.386583,0,1.312,105.3,32.26,120,3.2,"2023-03-04 10:51:30",0,"2023-03-04 10:00:30",1.859,103.6,24.53,141,4.7,"2023-03-04 10:49:30",0.4,"2023-03-04 10:03:30",1.617,3.279
"2023-03-04 12:00:00",2777,36.61,"2023-03-04 12:00:00",13.37,17.59,"2023-03-04 11:32:00",0.2,"2023-03-04 11:32:00",950,26.8,28.35,"2023-03-04 11:56:00",25.77,"2023-03-04 11:04:30",63.21,67.27,"2023-03-04 11:05:00",58.01,"2023-03-04 11:57:00",30.01,30.33,"2023-03-04 11:55:30",29.86,"2023-03-04 11:01:30",31.01,31.12,"2023-03-04 11:01:00",30.97,"2023-03-04 11:13:30",31.81,31.99,"2023-03-04 11:10:30",31.67,"2023-03-04 11:40:00",31.79,31.82,"2023-03-04 11:06:00",31.78,"2023-03-04 11:00:30",31.67,31.78,"2023-03-04 11:17:30",31.57,"2023-03-04 11:30:00",31.41,31.47,"2023-03-04 11:05:00",31.34,"2023-03-04 11:00:30",54.98,55.1,"2023-03-04 12:00:00",54.9,"2023-03-04 11:01:00",56.8,56.83,"2023-03-04 11:07:00",56.76,"2023-03-04 11:36:30",23.69,23.71,"2023-03-04 11:03:00",23.67,"2023-03-04 11:44:00",40.71,40.74,"2023-03-04 11:00:30",40.68,"2023-03-04 11:50:00",42.55,42.58,"2023-03-04 11:13:00",42.52,"2023-03-04 11:34:30",43.99,44.02,"2023-03-04 11:17:00",43.97,"2023-03-04 11:14:30",13.75927,0,1.901,123.4,29.99,96,3.6,"2023-03-04 11:11:30",0.3,"2023-03-04 11:23:00",2.791,123.5,24.86,102,5.5,"2023-03-04 11:11:30",0,"2023-03-04 11:06:00",2.705,3.623
"2023-03-04 13:00:00",2778,36.32,"2023-03-04 12:09:00",13.35,14.12,"2023-03-04 12:12:30",0.154,"2023-03-04 12:01:00",950,29.01,30.22,"2023-03-04 12:58:00",27.8,"2023-03-04 12:01:30",55.06,59.77,"2023-03-04 12:02:00",50.64,"2023-03-04 12:57:30",30.93,31.58,"2023-03-04 12:57:30",30.31,"2023-03-04 12:02:00",31.05,31.17,"2023-03-04 12:41:30",30.97,"2023-03-04 12:00:30",31.72,31.78,"2023-03-04 12:00:30",31.58,"2023-03-04 12:42:30",31.72,31.8,"2023-03-04 12:04:30",31.59,"2023-03-04 12:41:30",31.6,31.68,"2023-03-04 12:13:30",31.51,"2023-03-04 12:51:00",31.42,31.48,"2023-03-04 12:24:30",31.35,"2023-03-04 12:37:00",55.29,55.48,"2023-03-04 12:59:30",55.1,"2023-03-04 12:00:30",56.77,56.8,"2023-03-04 12:34:00",56.75,"2023-03-04 12:40:00",23.68,23.7,"2023-03-04 12:08:30",23.66,"2023-03-04 12:50:30",40.67,40.69,"2023-03-04 12:07:30",40.65,"2023-03-04 12:59:30",42.55,42.57,"2023-03-04 12:10:30",42.53,"2023-03-04 12:06:00",44,44.02,"2023-03-04 12:56:30",43.97,"2023-03-04 12:04:30",17.1375,0,1.784,141,38.16,121,4.4,"2023-03-04 12:49:00",0,"2023-03-04 12:32:00",2.656,147.4,29.56,82,6,"2023-03-04 12:12:30",0.3,"2023-03-04 12:37:30",3.504,3.685
"2023-03-04 14:00:00",2779,36.87,"2023-03-04 13:24:00",13.34,16.01,"2023-03-04 13:21:30",0.16,"2023-03-04 13:39:00",950,31.2,32.9,"2023-03-04 14:00:00",29.86,"2023-03-04 13:08:00",46.89,51.95,"2023-03-04 13:00:30",42.31,"2023-03-04 13:52:00",32.25,32.97,"2023-03-04 13:57:30",31.5,"2023-03-04 13:02:30",31.33,31.59,"2023-03-04 13:55:30",31.16,"2023-03-04 13:01:30",31.62,31.76,"2023-03-04 13:02:00",31.48,"2023-03-04 13:49:30",31.59,31.68,"2023-03-04 13:03:30",31.57,"2023-03-04 13:12:30",31.6,31.67,"2023-03-04 13:05:30",31.51,"2023-03-04 13:13:30",31.41,31.47,"2023-03-04 13:08:00",31.31,"2023-03-04 13:50:30",55.76,56.04,"2023-03-04 13:59:30",55.49,"2023-03-04 13:00:30",56.8,56.85,"2023-03-04 13:50:00",56.76,"2023-03-04 13:00:30",23.68,23.7,"2023-03-04 13:35:30",23.66,"2023-03-04 13:09:00",40.66,40.68,"2023-03-04 13:03:30",40.64,"2023-03-04 13:51:00",42.55,42.58,"2023-03-04 13:24:00",42.53,"2023-03-04 13:04:00",44.02,44.04,"2023-03-04 13:24:30",43.99,"2023-03-04 13:02:00",20.67808,0,1.761,148.6,51.33,182,3.8,"2023-03-04 13:22:30",0,"2023-03-04 13:21:00",2.794,151.8,39.28,123,7.3,"2023-03-04 13:08:30",0,"2023-03-04 13:19:00",4.363,3.466
"2023-03-04 15:00:00",2780,36.83,"2023-03-04 14:15:30",13.34,17.78,"2023-03-04 14:55:30",0.176,"2023-03-04 14:48:30",949,32.33,33.15,"2023-03-04 14:11:30",31.46,"2023-03-04 14:27:00",41.68,43.47,"2023-03-04 14:21:30",37.61,"2023-03-04 14:56:30",33.65,34.14,"2023-03-04 14:56:30",32.94,"2023-03-04 14:00:30",31.82,32.21,"2023-03-04 15:00:00",31.56,"2023-03-04 14:01:00",31.67,31.78,"2023-03-04 14:45:00",31.52,"2023-03-04 14:09:00",31.58,31.63,"2023-03-04 14:21:30",31.55,"2023-03-04 14:26:00",31.58,31.67,"2023-03-04 14:22:30",31.46,"2023-03-04 14:49:00",31.41,31.47,"2023-03-04 14:10:00",31.33,"2023-03-04 15:00:00",56.25,56.41,"2023-03-04 15:00:00",56.02,"2023-03-04 14:03:00",56.9,56.98,"2023-03-04 14:56:00",56.82,"2023-03-04 14:00:30",23.68,23.7,"2023-03-04 14:08:30",23.66,"2023-03-04 14:18:00",40.65,40.66,"2023-03-04 14:00:30",40.64,"2023-03-04 14:11:30",42.57,42.6,"2023-03-04 14:47:30",42.55,"2023-03-04 14:11:00",44.04,44.07,"2023-03-04 15:00:00",44.02,"2023-03-04 14:15:30",14.31532,0,1.787,132.4,52.88,161,4.8,"2023-03-04 14:41:00",0.3,"2023-03-04 14:28:30",2.451,130.3,35.62,146,5.6,"2023-03-04 14:23:00",0.3,"2023-03-04 14:53:00",3.069,2.98
"2023-03-04 16:00:00",2781,39.14,"2023-03-04 15:52:00",13.34,17.51,"2023-03-04 15:21:30",0.17,"2023-03-04 15:32:00",948,33.8,34.67,"2023-03-04 15:40:30",32.58,"2023-03-04 15:03:00",36.17,39.88,"2023-03-04 15:04:00",33.36,"2023-03-04 15:58:30",34.54,34.98,"2023-03-04 15:59:30",34.13,"2023-03-04 15:00:30",32.39,32.62,"2023-03-04 15:59:30",32.16,"2023-03-04 15:01:00",31.77,31.99,"2023-03-04 15:59:00",31.68,"2023-03-04 15:06:30",31.57,31.63,"2023-03-04 15:15:00",31.49,"2023-03-04 15:33:30",31.5,31.65,"2023-03-04 15:47:00",31.37,"2023-03-04 15:45:00",31.37,31.47,"2023-03-04 15:05:30",31.28,"2023-03-04 15:52:30",56.54,56.7,"2023-03-04 16:00:00",56.41,"2023-03-04 15:00:30",57.02,57.12,"2023-03-04 15:58:30",56.94,"2023-03-04 15:01:00",23.69,23.71,"2023-03-04 15:47:00",23.67,"2023-03-04 15:05:00",40.67,40.69,"2023-03-04 15:39:30",40.64,"2023-03-04 15:05:00",42.61,42.65,"2023-03-04 15:48:00",42.57,"2023-03-04 15:05:00",44.08,44.13,"2023-03-04 15:54:30",44.05,"2023-03-04 15:01:00",19.65027,0,1.883,143,57.01,83,5.2,"2023-03-04 15:32:00",0.3,"2023-03-04 15:26:30",2.733,137,46.38,65,8,"2023-03-04 15:32:30",0.4,"2023-03-04 15:16:00",4.275,2.265
"2023-03-04 17:00:00",2782,37.03,"2023-03-04 16:48:30",13.27,17.58,"2023-03-04 16:45:00",0.126,"2023-03-04 16:44:30",947,34.83,35.85,"2023-03-04 16:44:00",34.28,"2023-03-04 16:20:30",32.96,34.28,"2023-03-04 16:00:30",30.75,"2023-03-04 16:44:30",35.42,35.79,"2023-03-04 16:58:30",34.96,"2023-03-04 16:01:00",32.93,33.22,"2023-03-04 16:54:30",32.57,"2023-03-04 16:01:30",31.95,32.09,"2023-03-04 16:58:00",31.86,"2023-03-04 16:02:00",31.58,31.65,"2023-03-04 16:49:30",31.55,"2023-03-04 16:06:00",31.44,31.57,"2023-03-04 16:51:30",31.37,"2023-03-04 16:54:00",31.33,31.45,"2023-03-04 16:07:00",31.21,"2023-03-04 16:45:30",56.81,56.93,"2023-03-04 16:55:30",56.68,"2023-03-04 16:05:00",57.16,57.23,"2023-03-04 16:48:30",57.08,"2023-03-04 16:05:30",23.72,23.74,"2023-03-04 16:45:00",23.69,"2023-03-04 16:01:00",40.71,40.74,"2023-03-04 16:57:30",40.68,"2023-03-04 16:00:30",42.63,42.66,"2023-03-04 16:27:00",42.6,"2023-03-04 16:03:30",44.13,44.16,"2023-03-04 16:56:00",44.09,"2023-03-04 16:04:00",18.37246,0,2.051,125.9,38.87,137,4.5,"2023-03-04 16:29:00",0.5,"2023-03-04 16:08:30",2.871,133.9,36.17,166,6.6,"2023-03-04 16:37:00",0.4,"2023-03-04 16:16:30",4.037,1.385
"2023-03-04 18:00:00",2783,36.59,"2023-03-04 17:56:30",13.27,17.71,"2023-03-04 17:49:00",0.138,"2023-03-04 17:00:30",946,35.03,36.32,"2023-03-04 17:45:30",34.08,"2023-03-04 17:31:00",32.15,34.92,"2023-03-04 17:31:30",29.64,"2023-03-04 17:44:30",35.92,36,"2023-03-04 17:19:00",35.73,"2023-03-04 17:09:30",33.42,33.64,"2023-03-04 17:58:00",33.12,"2023-03-04 17:01:30",32.18,32.38,"2023-03-04 17:54:30",32.04,"2023-03-04 17:02:00",31.6,31.66,"2023-03-04 17:53:30",31.57,"2023-03-04 17:00:30",31.44,31.55,"2023-03-04 17:31:30",31.35,"2023-03-04 17:24:00",31.28,31.38,"2023-03-04 17:07:30",31.18,"2023-03-04 17:53:00",56.95,57.02,"2023-03-04 18:00:00",56.91,"2023-03-04 17:01:00",57.29,57.39,"2023-03-04 17:55:00",57.22,"2023-03-04 17:01:30",23.74,23.76,"2023-03-04 17:41:30",23.72,"2023-03-04 17:02:00",40.76,40.8,"2023-03-04 17:57:30",40.73,"2023-03-04 17:00:30",42.66,42.67,"2023-03-04 17:01:00",42.62,"2023-03-04 17:10:30",44.17,44.2,"2023-03-04 17:55:00",44.13,"2023-03-04 17:03:30",12.7464,0,1.411,151.2,66.57,136,4.3,"2023-03-04 17:03:00",0,"2023-03-04 17:32:00",1.88,150.1,64.74,117,5,"2023-03-04 17:12:30",0,"2023-03-04 17:42:30",2.837,0.464
"2023-03-04 19:00:00",2784,37.34,"2023-03-04 18:00:30",13.27,16.38,"2023-03-04 18:52:30",0.15,"2023-03-04 18:00:30",946,34.09,35.39,"2023-03-04 18:00:30",33.62,"2023-03-04 19:00:00",32.86,34.21,"2023-03-04 18:48:00",31.54,"2023-03-04 18:02:00",35.92,36.02,"2023-03-04 18:03:00",35.75,"2023-03-04 19:00:00",33.84,34.02,"2023-03-04 18:51:30",33.61,"2023-03-04 18:01:00",32.42,32.6,"2023-03-04 18:55:30",32.27,"2023-03-04 18:18:00",31.74,31.84,"2023-03-04 18:47:00",31.6,"2023-03-04 18:00:30",31.46,31.57,"2023-03-04 18:44:30",31.37,"2023-03-04 18:04:30",31.25,31.34,"2023-03-04 18:42:30",31.17,"2023-03-04 18:04:30",56.95,57.01,"2023-03-04 18:02:00",56.87,"2023-03-04 19:00:00",57.41,57.47,"2023-03-04 19:00:00",57.33,"2023-03-04 18:06:00",23.77,23.79,"2023-03-04 18:32:30",23.74,"2023-03-04 18:02:30",40.81,40.84,"2023-03-04 18:55:30",40.78,"2023-03-04 18:03:00",42.66,42.69,"2023-03-04 18:02:30",42.62,"2023-03-04 18:36:00",44.19,44.23,"2023-03-04 18:56:00",44.16,"2023-03-04 18:03:00",3.015506,0,1.672,127.1,27.95,117,3.5,"2023-03-04 18:11:00",0.4,"2023-03-04 18:54:00",2.498,128.5,22.31,118,4.9,"2023-03-04 18:36:00",0.6,"2023-03-04 18:07:00",0.36,0.01
"2023-03-04 20:00:00",2785,44.37,"2023-03-04 19:00:30",13.16,13.34,"2023-03-04 19:25:30",0.002,"2023-03-04 19:56:30",946,33.48,33.85,"2023-03-04 19:09:00",33.22,"2023-03-04 19:43:30",35,36.69,"2023-03-04 19:45:30",33.3,"2023-03-04 19:09:30",35.45,35.79,"2023-03-04 19:01:00",35.15,"2023-03-04 19:55:30",34.1,34.24,"2023-03-04 19:39:30",33.93,"2023-03-04 19:01:30",32.66,32.79,"2023-03-04 19:44:00",32.49,"2023-03-04 19:12:30",31.8,31.89,"2023-03-04 19:55:30",31.78,"2023-03-04 19:01:30",31.55,31.65,"2023-03-04 19:44:00",31.42,"2023-03-04 19:00:30",31.25,31.37,"2023-03-04 19:41:00",31.17,"2023-03-04 19:46:30",56.79,56.89,"2023-03-04 19:02:00",56.68,"2023-03-04 19:59:00",57.47,57.51,"2023-03-04 19:27:00",57.43,"2023-03-04 19:02:30",23.79,23.81,"2023-03-04 19:56:00",23.78,"2023-03-04 19:03:30",40.88,40.92,"2023-03-04 19:53:30",40.83,"2023-03-04 19:02:00",42.66,42.69,"2023-03-04 19:42:00",42.64,"2023-03-04 19:07:30",44.22,44.24,"2023-03-04 19:34:00",44.2,"2023-03-04 19:03:30",2.211788,0,1.491,160.1,30.02,142,3.4,"2023-03-04 19:38:00",0,"2023-03-04 19:51:30",2.962,165.1,23.08,161,6.5,"2023-03-04 19:27:30",1.2,"2023-03-04 19:58:30",0.268,0
"2023-03-04 21:00:00",2786,45.49,"2023-03-04 20:00:30",12.64,8.45,"2023-03-04 21:00:00",0,"2023-03-04 20:46:30",947,32.86,33.34,"2023-03-04 20:11:00",31.98,"2023-03-04 21:00:00",36.74,41.38,"2023-03-04 21:00:00",35.32,"2023-03-04 20:04:30",34.88,35.17,"2023-03-04 20:00:30",34.54,"2023-03-04 20:58:30",34.16,34.21,"2023-03-04 20:01:00",34.12,"2023-03-04 20:03:30",32.84,32.99,"2023-03-04 20:37:00",32.69,"2023-03-04 20:03:00",31.96,32.03,"2023-03-04 20:34:30",31.78,"2023-03-04 20:01:00",31.62,31.67,"2023-03-04 20:04:00",31.55,"2023-03-04 20:04:30",31.25,31.31,"2023-03-04 20:35:00",31.13,"2023-03-04 20:52:30",56.58,56.67,"2023-03-04 20:00:30",56.48,"2023-03-04 20:53:00",57.5,57.54,"2023-03-04 20:31:30",57.47,"2023-03-04 20:02:00",23.81,23.83,"2023-03-04 20:27:00",23.8,"2023-03-04 20:23:00",40.93,40.97,"2023-03-04 20:52:00",40.9,"2023-03-04 20:07:30",42.67,42.7,"2023-03-04 20:15:00",42.63,"2023-03-04 20:02:30",44.24,44.26,"2023-03-04 20:33:00",44.21,"2023-03-04 20:01:30",0.6285028,0,1.743,154.5,28.47,144,3.9,"2023-03-04 20:36:30",0,"2023-03-04 20:03:00",3.303,160.5,19.56,174,6.6,"2023-03-04 20:11:30",0.9,"2023-03-04 20:05:30",0.106,0
"2023-03-04 22:00:00",2787,46.47,"2023-03-04 21:00:30",12.32,0.278,"2023-03-04 21:56:00",0,"2023-03-04 21:00:30",947,30.99,31.99,"2023-03-04 21:00:30",30.21,"2023-03-04 22:00:00",44.48,46.14,"2023-03-04 22:00:00",41.78,"2023-03-04 21:00:30",34.29,34.57,"2023-03-04 21:02:00",33.92,"2023-03-04 21:58:30",34.07,34.21,"2023-03-04 21:03:00",33.93,"2023-03-04 21:48:30",32.96,33.09,"2023-03-04 21:52:30",32.86,"2023-03-04 21:06:00",32.08,32.2,"2023-03-04 21:39:00",31.99,"2023-03-04 21:00:30",31.61,31.68,"2023-03-04 21:59:30",31.51,"2023-03-04 21:22:00",31.28,31.37,"2023-03-04 21:57:30",31.17,"2023-03-04 21:03:30",56.38,56.49,"2023-03-04 21:00:30",56.28,"2023-03-04 21:58:00",57.49,57.54,"2023-03-04 21:31:00",57.46,"2023-03-04 21:07:00",23.83,23.84,"2023-03-04 21:34:00",23.81,"2023-03-04 21:41:30",40.98,41,"2023-03-04 21:31:00",40.95,"2023-03-04 21:09:00",42.7,42.73,"2023-03-04 21:47:00",42.67,"2023-03-04 21:03:30",44.25,44.27,"2023-03-04 21:23:30",44.22,"2023-03-04 21:28:00",0.004337956,0,1.676,166,28.22,243,3.2,"2023-03-04 21:03:30",0.3,"2023-03-04 21:34:00",3.388,177.3,16.73,188,5.8,"2023-03-04 21:20:30",0.6,"2023-03-04 22:00:00",0.032,0
"2023-03-04 23:00:00",2788,48.64,"2023-03-04 22:00:30",12.33,0.281,"2023-03-04 22:01:30",0,"2023-03-04 22:00:30",948,30.02,30.15,"2023-03-04 22:00:30",29.82,"2023-03-04 22:58:00",46.88,47.84,"2023-03-04 23:00:00",46.21,"2023-03-04 22:01:30",33.73,33.99,"2023-03-04 22:01:00",33.5,"2023-03-04 22:47:30",33.91,34.04,"2023-03-04 22:10:00",33.76,"2023-03-04 22:56:00",33.08,33.18,"2023-03-04 22:25:30",32.96,"2023-03-04 22:07:00",32.21,32.26,"2023-03-04 22:29:00",32.18,"2023-03-04 22:00:30",31.7,31.85,"2023-03-04 22:48:00",31.59,"2023-03-04 22:03:00",31.35,31.45,"2023-03-04 22:59:30",31.22,"2023-03-04 22:14:30",56.17,56.29,"2023-03-04 22:01:00",56.07,"2023-03-04 23:00:00",57.46,57.5,"2023-03-04 22:01:30",57.41,"2023-03-04 22:40:00",23.82,23.84,"2023-03-04 22:04:30",23.81,"2023-03-04 22:03:00",41.02,41.04,"2023-03-04 22:53:30",40.99,"2023-03-04 22:01:30",42.71,42.74,"2023-03-04 22:30:30",42.68,"2023-03-04 22:39:00",44.25,44.27,"2023-03-04 22:01:00",44.23,"2023-03-04 22:17:00",0.0005505539,0,1.14,146.1,24.49,192,2.7,"2023-03-04 22:00:30",0.3,"2023-03-04 22:10:00",1.994,152.9,22.36,160,3.6,"2023-03-04 22:03:00",0.5,"2023-03-04 22:23:30",0.01,0
"2023-03-05 00:00:00",2789,48.36,"2023-03-04 23:40:30",12.53,0.281,"2023-03-04 23:30:00",0,"2023-03-04 23:00:30",949,29.58,29.88,"2023-03-04 23:14:30",29.1,"2023-03-05 00:00:00",50.58,53.98,"2023-03-04 23:58:00",47.71,"2023-03-04 23:06:00",33.28,33.53,"2023-03-04 23:07:00",33.09,"2023-03-04 23:42:00",33.73,33.84,"2023-03-04 23:10:00",33.53,"2023-03-04 23:51:30",33.11,33.2,"2023-03-04 23:10:30",33.04,"2023-03-04 23:12:30",32.23,32.33,"2023-03-04 23:50:30",32.2,"2023-03-04 23:01:00",31.8,31.87,"2023-03-04 23:29:00",31.7,"2023-03-04 23:02:30",31.41,31.47,"2023-03-04 23:08:00",31.28,"2023-03-04 23:06:00",56.01,56.08,"2023-03-04 23:00:30",55.9,"2023-03-04 23:59:30",57.41,57.47,"2023-03-04 23:03:00",57.36,"2023-03-04 23:40:00",23.82,23.84,"2023-03-04 23:11:00",23.81,"2023-03-04 23:26:00",41.05,41.07,"2023-03-04 23:35:30",41.03,"2023-03-04 23:57:30",42.71,42.74,"2023-03-04 23:06:30",42.68,"2023-03-04 23:00:30",44.24,44.26,"2023-03-04 23:04:30",44.22,"2023-03-04 23:34:00",0.0004725185,0,1.938,157.4,24.84,144,4.8,"2023-03-04 23:50:30",0,"2023-03-04 23:01:00",3.289,162.3,18.02,148,7.2,"2023-03-04 23:31:00",0.4,"2023-03-04 23:00:30",0.033,0
"2023-03-05 01:00:00",2790,48.54,"2023-03-05 00:00:30",12.52,0.297,"2023-03-05 00:01:00",0,"2023-03-05 00:00:30",950,28.65,29.11,"2023-03-05 00:06:00",27.86,"2023-03-05 00:59:30",56.68,60.89,"2023-03-05 01:00:00",53.9,"2023-03-05 00:03:00",32.91,33.16,"2023-03-05 00:02:30",32.67,"2023-03-05 00:47:30",33.51,33.67,"2023-03-05 00:05:30",33.33,"2023-03-05 00:50:30",33.09,33.2,"2023-03-05 00:21:30",32.99,"2023-03-05 00:53:30",32.35,32.41,"2023-03-05 00:20:00",32.2,"2023-03-05 00:02:30",31.82,31.88,"2023-03-05 00:54:00",31.74,"2023-03-05 00:01:00",31.42,31.47,"2023-03-05 00:11:00",31.34,"2023-03-05 00:49:00",55.84,55.92,"2023-03-05 00:06:30",55.76,"2023-03-05 00:56:30",57.36,57.41,"2023-03-05 00:02:00",57.33,"2023-03-05 00:12:30",23.82,23.83,"2023-03-05 00:12:30",23.8,"2023-03-05 00:15:30",41.05,41.07,"2023-03-05 00:08:30",41.03,"2023-03-05 00:09:00",42.72,42.75,"2023-03-05 00:35:00",42.69,"2023-03-05 00:10:30",44.24,44.26,"2023-03-05 00:14:30",44.22,"2023-03-05 00:04:30",0.0005319036,0,2.139,121.5,22.64,9,4.5,"2023-03-05 00:18:00",0,"2023-03-05 00:03:00",3.29,117.4,17.66,115,5.8,"2023-03-05 00:56:30",0.7,"2023-03-05 00:04:00",0.031,0
"2023-03-05 02:00:00",2791,49.53,"2023-03-05 01:01:00",12.44,0.328,"2023-03-05 01:20:30",0,"2023-03-05 01:00:30",950,27.45,27.86,"2023-03-05 01:00:30",26.94,"2023-03-05 01:58:30",63.12,65.75,"2023-03-05 02:00:00",60.56,"2023-03-05 01:00:30",32.55,32.78,"2023-03-05 01:04:00",32.31,"2023-03-05 01:50:00",33.34,33.44,"2023-03-05 01:08:00",33.14,"2023-03-05 01:58:00",33,33.14,"2023-03-05 01:00:30",32.86,"2023-03-05 01:57:00",32.39,32.45,"2023-03-05 01:59:30",32.28,"2023-03-05 01:01:00",31.86,31.97,"2023-03-05 01:46:00",31.75,"2023-03-05 01:26:30",31.42,31.5,"2023-03-05 01:40:30",31.34,"2023-03-05 01:56:00",55.69,55.77,"2023-03-05 01:01:00",55.62,"2023-03-05 01:58:00",57.29,57.35,"2023-03-05 01:01:00",57.25,"2023-03-05 01:32:30",23.81,23.83,"2023-03-05 01:05:00",23.79,"2023-03-05 01:04:00",41.06,41.07,"2023-03-05 01:05:30",41.03,"2023-03-05 01:14:00",42.73,42.76,"2023-03-05 01:19:30",42.7,"2023-03-05 01:36:30",44.25,44.27,"2023-03-05 01:21:00",44.23,"2023-03-05 01:02:00",0.0006415162,0,2.287,108.6,24.36,83,4.8,"2023-03-05 01:43:00",0.5,"2023-03-05 01:16:30",3.28,107.8,17.21,106,5.9,"2023-03-05 01:02:00",0.7,"2023-03-05 01:11:00",0.025,0
"2023-03-05 03:00:00",2792,49.88,"2023-03-05 02:00:30",12.39,0.351,"2023-03-05 02:01:30",0,"2023-03-05 02:00:30",950,26.35,26.96,"2023-03-05 02:00:30",25.76,"2023-03-05 02:58:30",67.78,70.24,"2023-03-05 03:00:00",65.26,"2023-03-05 02:00:30",32.26,32.39,"2023-03-05 02:10:00",32.07,"2023-03-05 02:58:00",33.12,33.27,"2023-03-05 02:04:00",32.92,"2023-03-05 02:59:00",32.92,33.07,"2023-03-05 02:08:30",32.86,"2023-03-05 02:20:30",32.4,32.45,"2023-03-05 02:02:30",32.3,"2023-03-05 02:02:00",31.94,32.06,"2023-03-05 02:51:30",31.82,"2023-03-05 02:09:30",31.42,31.5,"2023-03-05 02:55:30",31.34,"2023-03-05 02:00:30",55.55,55.66,"2023-03-05 02:00:30",55.46,"2023-03-05 03:00:00",57.24,57.3,"2023-03-05 02:07:30",57.2,"2023-03-05 02:30:30",23.8,23.82,"2023-03-05 02:03:00",23.79,"2023-03-05 02:42:30",41.06,41.08,"2023-03-05 02:44:00",41.05,"2023-03-05 02:02:30",42.72,42.75,"2023-03-05 02:04:30",42.69,"2023-03-05 02:14:00",44.29,44.31,"2023-03-05 02:39:00",44.25,"2023-03-05 02:02:00",0.0007151911,0,1.869,107.5,20.31,87,4.2,"2023-03-05 02:25:30",0.3,"2023-03-05 02:51:00",2.765,105.6,16.07,106,6.1,"2023-03-05 02:29:30",0.5,"2023-03-05 02:51:30",0.012,0
"2023-03-05 04:00:00",2793,50.92,"2023-03-05 03:00:30",12.44,0.354,"2023-03-05 03:17:00",0,"2023-03-05 03:00:30",950,25.38,25.77,"2023-03-05 03:00:30",25.04,"2023-03-05 03:57:30",71.6,72.99,"2023-03-05 03:59:00",69.75,"2023-03-05 03:01:00",31.95,32.18,"2023-03-05 03:01:00",31.73,"2023-03-05 03:50:30",32.94,33.03,"2023-03-05 03:01:00",32.77,"2023-03-05 03:48:00",32.88,32.97,"2023-03-05 03:02:00",32.73,"2023-03-05 03:51:00",32.39,32.43,"2023-03-05 03:17:00",32.31,"2023-03-05 03:27:00",31.98,32.04,"2023-03-05 03:26:00",31.89,"2023-03-05 03:06:30",31.47,31.58,"2023-03-05 03:30:30",31.35,"2023-03-05 03:20:30",55.41,55.5,"2023-03-05 03:01:00",55.35,"2023-03-05 03:46:30",57.18,57.24,"2023-03-05 03:00:30",57.14,"2023-03-05 03:38:00",23.79,23.81,"2023-03-05 03:06:30",23.78,"2023-03-05 03:24:00",41.07,41.09,"2023-03-05 03:23:30",41.05,"2023-03-05 03:22:30",42.73,42.76,"2023-03-05 03:10:30",42.7,"2023-03-05 03:06:30",44.32,44.36,"2023-03-05 03:59:30",44.29,"2023-03-05 03:02:00",0.000700577,0,1.368,115.9,21.99,87,3.1,"2023-03-05 03:02:30",0.3,"2023-03-05 03:57:00",2.035,117.2,17.72,100,4,"2023-03-05 03:02:30",0.6,"2023-03-05 03:22:30",-0.001,0
"2023-03-05 05:00:00",2794,51.6,"2023-03-05 04:00:30",12.42,0.406,"2023-03-05 04:02:30",0,"2023-03-05 04:00:30",949,24.52,24.99,"2023-03-05 04:00:30",24.06,"2023-03-05 04:56:30",74.46,76.64,"2023-03-05 05:00:00",72.29,"2023-03-05 04:00:30",31.62,31.81,"2023-03-05 04:00:30",31.34,"2023-03-05 04:55:30",32.72,32.83,"2023-03-05 04:02:30",32.52,"2023-03-05 04:58:00",32.74,32.93,"2023-03-05 04:02:00",32.66,"2023-03-05 04:43:30",32.36,32.43,"2023-03-05 04:01:30",32.2,"2023-03-05 04:59:00",31.98,32.06,"2023-03-05 04:09:00",31.9,"2023-03-05 04:03:00",31.52,31.66,"2023-03-05 04:55:30",31.4,"2023-03-05 04:08:30",55.27,55.35,"2023-03-05 04:01:30",55.19,"2023-03-05 04:49:00",57.14,57.19,"2023-03-05 04:05:30",57.1,"2023-03-05 04:35:30",23.79,23.8,"2023-03-05 04:03:00",23.78,"2023-03-05 04:01:00",41.07,41.1,"2023-03-05 04:22:00",41.06,"2023-03-05 04:44:30",42.74,42.77,"2023-03-05 04:19:00",42.71,"2023-03-05 04:35:30",44.37,44.4,"2023-03-05 04:58:30",44.33,"2023-03-05 04:07:30",0.000811323,0,0.838,81.5,29.6,81,1.9,"2023-03-05 04:10:00",0,"2023-03-05 04:32:30",1.503,82.3,26.39,63,3.1,"2023-03-05 04:19:00",0,"2023-03-05 04:02:30",-0.012,0
"2023-03-05 06:00:00",2795,52.75,"2023-03-05 05:00:30",12.32,0.435,"2023-03-05 05:51:30",0,"2023-03-05 05:00:30",949,23.77,24.07,"2023-03-05 05:00:30",23.47,"2023-03-05 05:59:00",77.79,78.81,"2023-03-05 05:54:30",76.01,"2023-03-05 05:00:30",31.25,31.42,"2023-03-05 05:01:00",31.05,"2023-03-05 05:58:00",32.53,32.62,"2023-03-05 05:03:30",32.34,"2023-03-05 05:54:30",32.72,32.81,"2023-03-05 05:19:00",32.63,"2023-03-05 05:41:30",32.28,32.37,"2023-03-05 05:01:00",32.2,"2023-03-05 05:35:30",31.99,32.08,"2023-03-05 05:41:00",31.92,"2023-03-05 05:11:00",31.57,31.66,"2023-03-05 05:57:30",31.44,"2023-03-05 05:05:00",55.11,55.2,"2023-03-05 05:00:30",55.03,"2023-03-05 05:55:00",57.07,57.13,"2023-03-05 05:02:00",57.04,"2023-03-05 05:31:30",23.77,23.79,"2023-03-05 05:00:30",23.75,"2023-03-05 05:59:00",41.08,41.1,"2023-03-05 05:04:00",41.06,"2023-03-05 05:03:00",42.74,42.77,"2023-03-05 05:32:30",42.71,"2023-03-05 05:28:30",44.4,44.43,"2023-03-05 05:56:30",44.37,"2023-03-05 05:09:00",0.0008253435,0,0.774,78.79,24.28,103,1.9,"2023-03-05 05:37:30",0,"2023-03-05 05:21:30",1.406,79.77,23.12,99,3.2,"2023-03-05 05:24:00",0.4,"2023-03-05 05:34:00",-0.015,0
"2023-03-05 07:00:00",2796,53.05,"2023-03-05 06:28:00",12.31,0.418,"2023-03-05 06:40:30",0,"2023-03-05 06:00:30",949,23.08,23.49,"2023-03-05 06:00:30",22.62,"2023-03-05 06:58:30",77.64,78.97,"2023-03-05 06:57:00",76,"2023-03-05 06:18:00",30.86,31.09,"2023-03-05 06:00:30",30.72,"2023-03-05 06:59:00",32.3,32.41,"2023-03-05 06:02:00",32.19,"2023-03-05 06:39:30",32.58,32.73,"2023-03-05 06:02:00",32.45,"2023-03-05 06:30:00",32.22,32.28,"2023-03-05 06:08:30",32.2,"2023-03-05 06:01:00",32,32.08,"2023-03-05 06:46:30",31.93,"2023-03-05 06:13:00",31.6,31.68,"2023-03-05 06:12:30",31.5,"2023-03-05 06:03:00",54.97,55.05,"2023-03-05 06:04:30",54.89,"2023-03-05 06:57:00",57.01,57.06,"2023-03-05 06:01:00",56.97,"2023-03-05 06:58:00",23.76,23.78,"2023-03-05 06:13:30",23.74,"2023-03-05 06:05:00",41.07,41.09,"2023-03-05 06:04:00",41.05,"2023-03-05 06:56:30",42.73,42.76,"2023-03-05 06:02:00",42.7,"2023-03-05 06:48:30",44.42,44.45,"2023-03-05 06:20:30",44.4,"2023-03-05 06:00:30",0.0007881193,0,1.074,83.8,30.19,52,2,"2023-03-05 06:27:30",0.3,"2023-03-05 06:39:30",1.702,89.6,28.82,41,3.5,"2023-03-05 06:39:30",0.4,"2023-03-05 06:48:30",-0.035,0.16
"2023-03-05 08:00:00",2797,53.31,"2023-03-05 07:05:00",12.26,0.421,"2023-03-05 07:01:30",0,"2023-03-05 07:00:30",949,22.27,22.64,"2023-03-05 07:00:30",21.97,"2023-03-05 07:59:00",82.5,84.7,"2023-03-05 08:00:00",78.3,"2023-03-05 07:00:30",30.51,30.74,"2023-03-05 07:02:30",30.33,"2023-03-05 07:46:30",32.08,32.21,"2023-03-05 07:01:00",31.98,"2023-03-05 07:35:00",32.48,32.58,"2023-03-05 07:01:00",32.31,"2023-03-05 08:00:00",32.21,32.26,"2023-03-05 07:22:00",32.18,"2023-03-05 07:56:00",31.98,32.06,"2023-03-05 07:57:30",31.89,"2023-03-05 07:54:00",31.61,31.68,"2023-03-05 07:02:30",31.53,"2023-03-05 07:30:30",54.83,54.9,"2023-03-05 07:03:30",54.75,"2023-03-05 07:59:30",56.94,56.98,"2023-03-05 07:00:30",56.9,"2023-03-05 07:58:00",23.74,23.76,"2023-03-05 07:04:30",23.72,"2023-03-05 07:43:00",41.04,41.07,"2023-03-05 07:02:30",41.01,"2023-03-05 07:56:00",42.72,42.75,"2023-03-05 07:11:30",42.69,"2023-03-05 07:40:00",44.42,44.44,"2023-03-05 07:01:00",44.39,"2023-03-05 07:50:00",0.0009114082,0,0.553,60.68,42.71,111,1.7,"2023-03-05 07:28:00",0,"2023-03-05 07:25:00",0.905,52.18,36.48,52,2.4,"2023-03-05 07:05:00",0,"2023-03-05 07:41:30",0.004,0.986
"2023-03-05 09:00:00",2798,53.84,"2023-03-05 09:00:00",12.34,0.474,"2023-03-05 08:00:30",0,"2023-03-05 08:00:30",950,21.62,21.97,"2023-03-05 08:00:30",21.38,"2023-03-05 08:49:00",85.6,87,"2023-03-05 08:53:30",84,"2023-03-05 08:01:00",30.16,30.33,"2023-03-05 08:00:30",29.91,"2023-03-05 08:58:30",31.84,32,"2023-03-05 08:01:30",31.72,"2023-03-05 09:00:00",32.34,32.45,"2023-03-05 08:10:00",32.25,"2023-03-05 08:46:30",32.19,32.26,"2023-03-05 08:26:30",32.04,"2023-03-05 08:53:30",31.95,32.04,"2023-03-05 08:13:00",31.84,"2023-03-05 08:36:30",31.61,31.68,"2023-03-05 08:24:30",31.52,"2023-03-05 08:44:00",54.69,54.75,"2023-03-05 08:01:00",54.62,"2023-03-05 08:58:30",56.88,56.92,"2023-03-05 08:00:30",56.82,"2023-03-05 08:57:00",23.73,23.76,"2023-03-05 08:09:30",23.72,"2023-03-05 08:51:00",41,41.03,"2023-03-05 08:01:30",40.98,"2023-03-05 08:46:00",42.7,42.73,"2023-03-05 08:02:30",42.67,"2023-03-05 09:00:00",44.4,44.43,"2023-03-05 08:00:30",44.38,"2023-03-05 08:58:00",0.1177499,0,0.375,94,22.72,75,1,"2023-03-05 08:21:30",0,"2023-03-05 08:06:00",0.818,95.7,20.49,56,1.6,"2023-03-05 08:40:00",0,"2023-03-05 08:06:00",0.024,1.897
"2023-03-05 10:00:00",2799,45.02,"2023-03-05 10:00:00",12.32,12.47,"2023-03-05 09:08:30",0.001,"2023-03-05 09:12:00",950,22.54,24.32,"2023-03-05 10:00:00",21.51,"2023-03-05 09:01:00",82.3,86.5,"2023-03-05 09:05:00",75.5,"2023-03-05 09:59:00",29.88,29.95,"2023-03-05 09:35:30",29.71,"2023-03-05 09:50:00",31.61,31.79,"2023-03-05 09:02:30",31.43,"2023-03-05 09:57:00",32.22,32.38,"2023-03-05 09:05:00",32.06,"2023-03-05 09:54:30",32.06,32.2,"2023-03-05 09:02:00",31.99,"2023-03-05 09:19:00",31.9,32,"2023-03-05 09:11:30",31.78,"2023-03-05 09:49:00",31.61,31.68,"2023-03-05 09:12:00",31.5,"2023-03-05 09:15:30",54.57,54.64,"2023-03-05 09:00:30",54.52,"2023-03-05 09:49:30",56.82,56.86,"2023-03-05 09:04:00",56.76,"2023-03-05 09:57:30",23.72,23.74,"2023-03-05 09:17:00",23.71,"2023-03-05 09:06:30",40.98,41,"2023-03-05 09:03:00",40.95,"2023-03-05 09:59:00",42.69,42.72,"2023-03-05 09:11:00",42.66,"2023-03-05 09:00:30",44.38,44.41,"2023-03-05 09:23:30",44.36,"2023-03-05 09:46:30",2.38956,0,0.612,109.8,36.39,163,1.8,"2023-03-05 09:49:30",0,"2023-03-05 09:07:30",0.876,97.6,25.28,154,1.7,"2023-03-05 09:52:00",0,"2023-03-05 09:19:30",0.43,2.688
"2023-03-05 11:00:00",2800,38.12,"2023-03-05 10:52:00",12.95,15.45,"2023-03-05 10:04:30",0.185,"2023-03-05 10:04:00",951,24.94,25.99,"2023-03-05 10:59:30",24.07,"2023-03-05 10:09:00",71.27,75.09,"2023-03-05 10:07:00",66.35,"2023-03-05 11:00:00",29.9,30.12,"2023-03-05 11:00:00",29.71,"2023-03-05 10:00:30",31.39,31.51,"2023-03-05 10:03:00",31.28,"2023-03-05 10:59:30",32.09,32.19,"2023-03-05 10:09:00",31.92,"2023-03-05 10:55:00",32,32.06,"2023-03-05 10:02:30",31.94,"2023-03-05 10:57:00",31.83,31.96,"2023-03-05 10:07:00",31.72,"2023-03-05 10:47:30",31.6,31.68,"2023-03-05 10:25:30",31.5,"2023-03-05 10:06:00",54.57,54.64,"2023-03-05 10:52:00",54.5,"2023-03-05 10:07:00",56.75,56.81,"2023-03-05 10:01:30",56.7,"2023-03-05 10:58:00",23.71,23.73,"2023-03-05 10:00:30",23.69,"2023-03-05 10:35:00",40.94,40.97,"2023-03-05 10:03:30",40.9,"2023-03-05 10:52:30",42.68,42.71,"2023-03-05 10:19:00",42.65,"2023-03-05 10:53:00",44.37,44.39,"2023-03-05 10:15:30",44.35,"2023-03-05 10:09:00",7.849434,0,1.353,109.9,31.23,74,3.2,"2023-03-05 10:19:00",0,"2023-03-05 10:00:30",1.993,104.7,24.89,92,4.1,"2023-03-05 10:42:30",0.3,"2023-03-05 10:37:30",1.511,3.282
"2023-03-05 12:00:00",2801,35.74,"2023-03-05 12:00:00",13.35,16.28,"2023-03-05 11:01:00",0.138,"2023-03-05 11:59:30",951,26.9,28.39,"2023-03-05 12:00:00",25.57,"2023-03-05 11:03:30",62.52,67.28,"2023-03-05 11:07:00",57.42,"2023-03-05 11:59:30",30.27,30.59,"2023-03-05 11:59:00",30.1,"2023-03-05 11:01:30",31.26,31.38,"2023-03-05 11:02:00",31.17,"2023-03-05 11:30:00",31.93,32.01,"2023-03-05 11:07:00",31.86,"2023-03-05 11:27:30",31.9,32.01,"2023-03-05 11:02:00",31.78,"2023-03-05 11:43:00",31.78,31.87,"2023-03-05 11:10:00",31.72,"2023-03-05 11:16:30",31.6,31.68,"2023-03-05 11:02:30",31.48,"2023-03-05 12:00:00",54.69,54.83,"2023-03-05 12:00:00",54.61,"2023-03-05 11:00:30",56.71,56.75,"2023-03-05 11:07:30",56.67,"2023-03-05 11:55:00",23.69,23.72,"2023-03-05 11:08:30",23.67,"2023-03-05 11:51:30",40.9,40.93,"2023-03-05 11:03:30",40.87,"2023-03-05 11:49:30",42.66,42.69,"2023-03-05 11:01:30",42.64,"2023-03-05 11:19:30",44.36,44.39,"2023-03-05 11:44:00",44.34,"2023-03-05 11:39:00",13.34704,0,1.422,106.5,37.08,100,3.1,"2023-03-05 11:34:30",0,"2023-03-05 11:28:30",2.093,100.6,28.83,121,4.2,"2023-03-05 11:00:30",0,"2023-03-05 11:27:30",2.667,3.627
"2023-03-05 13:00:00",2802,35.03,"2023-03-05 12:08:00",13.34,18.32,"2023-03-05 12:13:00",0.161,"2023-03-05 12:00:30",950,29.16,30.42,"2023-03-05 13:00:00",27.99,"2023-03-05 12:10:30",53.78,57.95,"2023-03-05 12:12:00",49.34,"2023-03-05 13:00:00",31.21,31.86,"2023-03-05 12:59:00",30.62,"2023-03-05 12:00:30",31.31,31.38,"2023-03-05 12:30:30",31.17,"2023-03-05 12:04:00",31.88,31.97,"2023-03-05 12:03:30",31.71,"2023-03-05 12:57:30",31.8,31.87,"2023-03-05 12:01:00",31.78,"2023-03-05 12:00:30",31.79,31.87,"2023-03-05 12:27:00",31.69,"2023-03-05 12:54:00",31.57,31.68,"2023-03-05 12:35:00",31.45,"2023-03-05 12:41:30",55,55.23,"2023-03-05 12:59:30",54.8,"2023-03-05 12:01:30",56.69,56.71,"2023-03-05 12:01:30",56.65,"2023-03-05 12:26:30",23.68,23.7,"2023-03-05 12:09:00",23.66,"2023-03-05 12:35:30",40.87,40.9,"2023-03-05 12:00:30",40.84,"2023-03-05 12:51:30",42.66,42.69,"2023-03-05 13:00:00",42.63,"2023-03-05 12:15:00",44.37,44.4,"2023-03-05 12:50:00",44.34,"2023-03-05 12:02:00",18.16967,0,1.634,113.6,54.33,142,4.2,"2023-03-05 12:00:30",0,"2023-03-05 12:11:00",2.135,108.3,47.79,133,5.8,"2023-03-05 12:04:30",0.4,"2023-03-05 12:54:00",3.738,3.69
"2023-03-05 14:00:00",2803,34.67,"2023-03-05 13:55:00",13.31,17.9,"2023-03-05 13:54:00",0.14,"2023-03-05 13:34:30",949,31.09,32.49,"2023-03-05 13:54:00",29.96,"2023-03-05 13:05:30",47.73,50.64,"2023-03-05 13:05:30",44.77,"2023-03-05 13:54:30",32.59,33.35,"2023-03-05 13:59:30",31.88,"2023-03-05 13:05:30",31.54,31.79,"2023-03-05 13:53:30",31.36,"2023-03-05 13:03:30",31.77,31.87,"2023-03-05 13:02:00",31.69,"2023-03-05 13:32:00",31.79,31.84,"2023-03-05 13:26:30",31.7,"2023-03-05 13:56:30",31.73,31.82,"2023-03-05 13:01:30",31.58,"2023-03-05 13:53:00",31.52,31.63,"2023-03-05 13:02:00",31.39,"2023-03-05 13:26:00",55.5,55.79,"2023-03-05 13:59:00",55.22,"2023-03-05 13:00:30",56.74,56.78,"2023-03-05 13:48:30",56.7,"2023-03-05 13:00:30",23.68,23.69,"2023-03-05 13:07:30",23.66,"2023-03-05 13:06:00",40.84,40.86,"2023-03-05 13:01:30",40.82,"2023-03-05 13:38:00",42.69,42.73,"2023-03-05 13:54:30",42.64,"2023-03-05 13:01:00",44.39,44.42,"2023-03-05 13:54:30",44.36,"2023-03-05 13:33:30",22.53366,0,1.559,73.17,55.78,164,3.8,"2023-03-05 13:57:00",0,"2023-03-05 13:01:00",2.203,72.89,44.13,122,4.8,"2023-03-05 13:26:00",0,"2023-03-05 13:10:00",4.772,3.463
"2023-03-05 15:00:00",2804,35.19,"2023-03-05 14:00:30",13.31,17.23,"2023-03-05 14:18:30",0.159,"2023-03-05 14:58:30",948,32.22,32.91,"2023-03-05 14:26:00",31.6,"2023-03-05 14:42:00",44.76,46.6,"2023-03-05 14:04:30",43.27,"2023-03-05 14:26:30",34.2,34.91,"2023-03-05 15:00:00",33.32,"2023-03-05 14:00:30",32.05,32.41,"2023-03-05 14:58:00",31.77,"2023-03-05 14:02:30",31.82,31.97,"2023-03-05 14:57:30",31.7,"2023-03-05 14:00:30",31.73,31.82,"2023-03-05 14:22:30",31.62,"2023-03-05 14:39:00",31.64,31.79,"2023-03-05 14:01:00",31.51,"2023-03-05 14:50:30",31.47,31.6,"2023-03-05 14:05:30",31.34,"2023-03-05 14:55:00",56.05,56.26,"2023-03-05 14:56:30",55.78,"2023-03-05 14:00:30",56.84,56.92,"2023-03-05 14:51:30",56.77,"2023-03-05 14:00:30",23.68,23.7,"2023-03-05 14:44:30",23.66,"2023-03-05 14:14:30",40.84,40.87,"2023-03-05 14:53:00",40.82,"2023-03-05 14:04:30",42.73,42.76,"2023-03-05 14:23:30",42.68,"2023-03-05 14:03:30",44.42,44.46,"2023-03-05 14:51:00",44.39,"2023-03-05 14:03:00",16.82792,0,1.635,109.3,72.7,258,3.5,"2023-03-05 14:01:00",0.3,"2023-03-05 14:42:30",2.354,113.7,62.12,253,5.5,"2023-03-05 14:12:30",0,"2023-03-05 14:20:30",3.61,2.967
"2023-03-05 16:00:00",2805,37.9,"2023-03-05 16:00:00",13.3,17.56,"2023-03-05 15:24:30",0.16,"2023-03-05 15:30:30",947,33.38,35.33,"2023-03-05 15:58:00",31.93,"2023-03-05 15:00:30",40.81,45.63,"2023-03-05 15:00:30",34.33,"2023-03-05 15:55:30",35.14,35.52,"2023-03-05 15:59:30",34.83,"2023-03-05 15:00:30",32.69,33.03,"2023-03-05 15:52:30",32.39,"2023-03-05 15:02:00",31.94,32.04,"2023-03-05 15:55:00",31.86,"2023-03-05 15:28:30",31.69,31.82,"2023-03-05 15:28:30",31.61,"2023-03-05 15:07:30",31.61,31.68,"2023-03-05 15:03:30",31.51,"2023-03-05 15:32:30",31.43,31.5,"2023-03-05 15:38:30",31.34,"2023-03-05 15:35:30",56.35,56.47,"2023-03-05 15:57:00",56.24,"2023-03-05 15:00:30",56.99,57.06,"2023-03-05 15:47:30",56.9,"2023-03-05 15:00:30",23.7,23.72,"2023-03-05 15:50:30",23.67,"2023-03-05 15:03:30",40.86,40.9,"2023-03-05 15:56:00",40.83,"2023-03-05 15:04:00",42.74,42.78,"2023-03-05 15:56:30",42.72,"2023-03-05 15:02:00",44.46,44.5,"2023-03-05 15:51:30",44.42,"2023-03-05 15:02:30",19.61966,0,1.474,115.9,79.84,41,4.6,"2023-03-05 15:07:30",0,"2023-03-05 15:00:30",2.027,117.2,66.8,50,4.8,"2023-03-05 15:58:30",0,"2023-03-05 15:10:30",4.282,2.249
"2023-03-05 17:00:00",2806,35.65,"2023-03-05 16:17:30",13.28,17.66,"2023-03-05 16:16:00",0.129,"2023-03-05 16:06:00",946,34.72,35.98,"2023-03-05 16:56:00",33.49,"2023-03-05 16:35:30",36.09,37.94,"2023-03-05 16:36:00",33.22,"2023-03-05 16:55:30",36.04,36.41,"2023-03-05 16:52:30",35.53,"2023-03-05 16:01:00",33.25,33.59,"2023-03-05 17:00:00",32.95,"2023-03-05 16:05:00",32.17,32.37,"2023-03-05 16:58:00",31.95,"2023-03-05 16:03:00",31.75,31.84,"2023-03-05 16:51:00",31.6,"2023-03-05 16:25:30",31.6,31.67,"2023-03-05 16:22:00",31.51,"2023-03-05 16:40:30",31.41,31.47,"2023-03-05 16:40:00",31.34,"2023-03-05 16:03:00",56.63,56.73,"2023-03-05 16:59:00",56.44,"2023-03-05 16:01:00",57.13,57.23,"2023-03-05 16:50:00",57.04,"2023-03-05 16:00:30",23.72,23.74,"2023-03-05 16:39:30",23.7,"2023-03-05 16:01:30",40.88,40.93,"2023-03-05 16:54:30",40.85,"2023-03-05 16:01:00",42.76,42.78,"2023-03-05 16:10:30",42.74,"2023-03-05 16:01:30",44.51,44.53,"2023-03-05 16:42:30",44.48,"2023-03-05 16:01:00",15.37771,0,1.393,136.2,71.88,189,3.7,"2023-03-05 16:25:30",0,"2023-03-05 16:01:00",1.922,146.9,70.78,145,4.3,"2023-03-05 16:24:30",0,"2023-03-05 16:01:00",3.413,1.374
"2023-03-05 18:00:00",2807,37.39,"2023-03-05 18:00:00",13.28,18.08,"2023-03-05 17:29:30",0.149,"2023-03-05 17:22:00",946,35.11,35.98,"2023-03-05 17:47:00",34.41,"2023-03-05 17:18:30",34.49,36.36,"2023-03-05 17:19:00",32.44,"2023-03-05 17:42:30",36.37,36.41,"2023-03-05 17:02:30",36.3,"2023-03-05 17:00:30",33.78,34.06,"2023-03-05 17:54:30",33.52,"2023-03-05 17:11:30",32.39,32.58,"2023-03-05 18:00:00",32.27,"2023-03-05 17:31:00",31.8,31.86,"2023-03-05 17:01:30",31.73,"2023-03-05 17:07:00",31.59,31.67,"2023-03-05 17:21:00",31.51,"2023-03-05 17:33:00",31.41,31.48,"2023-03-05 17:54:30",31.35,"2023-03-05 17:00:30",56.75,56.78,"2023-03-05 17:15:00",56.71,"2023-03-05 17:00:30",57.28,57.36,"2023-03-05 18:00:00",57.19,"2023-03-05 17:00:30",23.75,23.78,"2023-03-05 17:31:00",23.71,"2023-03-05 17:00:30",40.93,40.97,"2023-03-05 17:57:30",40.9,"2023-03-05 17:07:30",42.78,42.8,"2023-03-05 17:54:30",42.76,"2023-03-05 17:02:30",44.52,44.56,"2023-03-05 17:57:00",44.5,"2023-03-05 17:00:30",11.56092,0,1.227,197.1,64.91,239,3.2,"2023-03-05 17:01:30",0,"2023-03-05 17:19:00",1.858,199.8,60.89,287,5.1,"2023-03-05 17:33:00",0,"2023-03-05 17:19:00",2.58,0.459
"2023-03-05 19:00:00",2808,37.24,"2023-03-05 18:06:30",13.24,18.38,"2023-03-05 18:30:00",0.117,"2023-03-05 18:41:30",945,36.1,36.69,"2023-03-05 18:55:30",35.52,"2023-03-05 18:04:30",32.8,34.4,"2023-03-05 18:03:30",31.53,"2023-03-05 18:55:30",36.37,36.41,"2023-03-05 18:02:00",36.3,"2023-03-05 18:17:00",34.15,34.4,"2023-03-05 19:00:00",33.91,"2023-03-05 18:00:30",32.66,32.81,"2023-03-05 18:55:00",32.49,"2023-03-05 18:01:30",31.85,32.01,"2023-03-05 18:50:00",31.78,"2023-03-05 18:00:30",31.58,31.65,"2023-03-05 18:24:00",31.51,"2023-03-05 18:07:00",31.41,31.45,"2023-03-05 18:01:00",31.32,"2023-03-05 18:21:00",56.74,56.77,"2023-03-05 18:19:30",56.7,"2023-03-05 18:59:00",57.39,57.47,"2023-03-05 18:56:30",57.33,"2023-03-05 18:01:30",23.78,23.8,"2023-03-05 18:59:00",23.75,"2023-03-05 18:00:30",40.99,41.03,"2023-03-05 18:48:30",40.96,"2023-03-05 18:00:30",42.8,42.83,"2023-03-05 18:55:30",42.77,"2023-03-05 18:03:30",44.55,44.58,"2023-03-05 18:39:00",44.52,"2023-03-05 18:03:30",13.63019,0,1.663,230.6,51.66,188,4.4,"2023-03-05 18:30:30",0,"2023-03-05 18:10:00",2.731,224.3,43.18,205,6.7,"2023-03-05 18:59:30",0,"2023-03-05 18:48:30",1.522,0.009
"2023-03-05 20:00:00",2809,37.56,"2023-03-05 19:01:00",13.24,18.81,"2023-03-05 20:00:00",0.138,"2023-03-05 19:00:30",945,36.03,36.59,"2023-03-05 19:15:30",34.74,"2023-03-05 20:00:00",32.68,36.82,"2023-03-05 20:00:00",31.6,"2023-03-05 19:49:30",36.35,36.41,"2023-03-05 19:00:30",36.19,"2023-03-05 19:55:00",34.43,34.6,"2023-03-05 19:57:00",34.28,"2023-03-05 19:03:00",32.88,33.08,"2023-03-05 19:54:00",32.67,"2023-03-05 19:02:00",32,32.15,"2023-03-05 19:57:30",31.9,"2023-03-05 19:02:00",31.62,31.73,"2023-03-05 19:53:00",31.51,"2023-03-05 19:00:30",31.4,31.47,"2023-03-05 19:23:00",31.32,"2023-03-05 19:17:30",56.69,56.74,"2023-03-05 19:03:00",56.64,"2023-03-05 19:55:30",57.47,57.5,"2023-03-05 19:29:00",57.41,"2023-03-05 19:03:30",23.8,23.83,"2023-03-05 19:43:00",23.78,"2023-03-05 19:01:30",41.05,41.08,"2023-03-05 19:53:00",41,"2023-03-05 19:01:30",42.83,42.85,"2023-03-05 19:09:00",42.8,"2023-03-05 19:01:00",44.56,44.59,"2023-03-05 19:32:30",44.54,"2023-03-05 19:24:00",8.836049,0,1.813,193.8,51.09,33,6.9,"2023-03-05 19:07:30",0.5,"2023-03-05 19:23:00",3.512,189.6,35.76,51,7.2,"2023-03-05 19:07:30",1.1,"2023-03-05 19:40:30",0.995,0
"2023-03-05 21:00:00",2810,40.06,"2023-03-05 20:00:30",12.59,9.28,"2023-03-05 21:00:00",0,"2023-03-05 20:51:00",947,29.91,34.68,"2023-03-05 20:00:30",27.27,"2023-03-05 20:57:30",51.62,62.25,"2023-03-05 20:58:00",37.53,"2023-03-05 20:01:30",36.04,36.26,"2023-03-05 20:04:00",35.67,"2023-03-05 20:59:00",34.57,34.65,"2023-03-05 20:32:30",34.53,"2023-03-05 20:07:00",33.11,33.2,"2023-03-05 20:56:00",32.94,"2023-03-05 20:09:30",32.17,32.26,"2023-03-05 20:50:00",32.05,"2023-03-05 20:00:30",31.73,31.86,"2023-03-05 20:57:30",31.62,"2023-03-05 20:20:00",31.41,31.48,"2023-03-05 20:39:00",31.32,"2023-03-05 20:45:00",56.57,56.67,"2023-03-05 20:00:30",56.44,"2023-03-05 20:59:30",57.52,57.57,"2023-03-05 20:58:00",57.46,"2023-03-05 20:02:00",23.82,23.84,"2023-03-05 20:47:00",23.8,"2023-03-05 20:02:30",41.08,41.1,"2023-03-05 20:24:30",41.06,"2023-03-05 20:01:00",42.82,42.86,"2023-03-05 20:06:00",42.78,"2023-03-05 20:25:30",44.52,44.57,"2023-03-05 20:06:00",44.47,"2023-03-05 20:50:30",1.02519,0,2.705,62.26,33.28,82,6.5,"2023-03-05 20:13:30",0.5,"2023-03-05 20:35:30",4.076,61.82,27.63,39,11.4,"2023-03-05 20:13:00",0.5,"2023-03-05 20:04:30",0.142,0
"2023-03-05 22:00:00",2811,50.3,"2023-03-05 21:00:30",12.61,0.308,"2023-03-05 21:39:00",0,"2023-03-05 21:00:30",947,27.31,27.67,"2023-03-05 21:15:30",27.07,"2023-03-05 21:23:30",61.63,63.94,"2023-03-05 21:23:30",59.71,"2023-03-05 21:13:30",35.3,35.75,"2023-03-05 21:00:30",34.96,"2023-03-05 21:52:00",34.58,34.69,"2023-03-05 21:08:00",34.53,"2023-03-05 21:10:00",33.28,33.42,"2023-03-05 21:42:00",33.11,"2023-03-05 21:00:30",32.27,32.41,"2023-03-05 21:39:30",32.2,"2023-03-05 21:01:00",31.78,31.86,"2023-03-05 21:53:30",31.72,"2023-03-05 21:08:30",31.4,31.47,"2023-03-05 21:14:00",31.34,"2023-03-05 21:08:00",56.32,56.49,"2023-03-05 21:01:00",56.19,"2023-03-05 21:59:30",57.55,57.59,"2023-03-05 21:33:30",57.52,"2023-03-05 21:18:00",23.84,23.85,"2023-03-05 21:53:30",23.81,"2023-03-05 21:01:00",41.12,41.14,"2023-03-05 21:32:00",41.09,"2023-03-05 21:02:00",42.82,42.84,"2023-03-05 21:36:00",42.78,"2023-03-05 21:02:00",44.47,44.49,"2023-03-05 21:01:00",44.45,"2023-03-05 21:26:30",0.00339715,0,1.048,89.7,42.5,48,2.8,"2023-03-05 21:15:30",0,"2023-03-05 21:40:00",1.598,90.7,33.57,57,4,"2023-03-05 21:01:00",0,"2023-03-05 21:42:30",-0.001,0
"2023-03-05 23:00:00",2812,52.27,"2023-03-05 22:58:00",12.5,0.315,"2023-03-05 22:14:00",0,"2023-03-05 22:00:30",948,27.11,27.98,"2023-03-05 22:10:00",26.49,"2023-03-05 22:21:30",63.71,70.87,"2023-03-05 22:21:00",57.36,"2023-03-05 22:05:30",34.6,34.96,"2023-03-05 22:00:30",34.31,"2023-03-05 22:59:00",34.52,34.66,"2023-03-05 22:12:30",34.34,"2023-03-05 22:57:00",33.38,33.51,"2023-03-05 23:00:00",33.27,"2023-03-05 22:01:00",32.41,32.47,"2023-03-05 22:43:30",32.31,"2023-03-05 22:10:30",31.86,32.03,"2023-03-05 22:52:00",31.74,"2023-03-05 22:01:00",31.42,31.52,"2023-03-05 22:41:00",31.34,"2023-03-05 22:03:00",56.08,56.21,"2023-03-05 22:04:30",55.96,"2023-03-05 22:58:00",57.52,57.57,"2023-03-05 22:01:00",57.47,"2023-03-05 22:50:30",23.84,23.86,"2023-03-05 22:26:30",23.83,"2023-03-05 22:43:00",41.15,41.17,"2023-03-05 22:56:30",41.12,"2023-03-05 22:03:00",42.83,42.87,"2023-03-05 22:13:00",42.79,"2023-03-05 22:59:00",44.46,44.5,"2023-03-05 22:13:30",44.42,"2023-03-05 22:47:30",0.001052456,0,1.067,236.6,61.14,296,2.9,"2023-03-05 22:20:00",0,"2023-03-05 22:03:00",1.858,229.5,55.93,225,5.7,"2023-03-05 22:25:00",0,"2023-03-05 22:58:00",-0.001,0
"2023-03-06 01:00:00",2814,51.54,"2023-03-06 00:46:30",12.43,0.342,"2023-03-06 00:27:30",0,"2023-03-06 00:00:30",950,26.59,26.8,"2023-03-06 00:42:00",26.35,"2023-03-06 00:59:00",68.86,70.79,"2023-03-06 00:23:30",66.68,"2023-03-06 00:34:00",33.54,33.78,"2023-03-06 00:01:00",33.29,"2023-03-06 00:58:00",34.1,34.25,"2023-03-06 00:00:30",33.95,"2023-03-06 00:45:30",33.48,33.57,"2023-03-06 00:07:30",33.37,"2023-03-06 00:53:30",32.62,32.64,"2023-03-06 00:02:00",32.6,"2023-03-06 00:01:30",31.98,32.06,"2023-03-06 00:01:30",31.93,"2023-03-06 00:13:00",31.58,31.68,"2023-03-06 01:00:00",31.44,"2023-03-06 00:19:00",55.69,55.79,"2023-03-06 00:00:30",55.6,"2023-03-06 00:56:00",57.41,57.45,"2023-03-06 00:02:00",57.35,"2023-03-06 00:54:00",23.83,23.85,"2023-03-06 00:15:30",23.81,"2023-03-06 00:44:30",41.16,41.17,"2023-03-06 00:52:00",41.15,"2023-03-06 00:00:30",42.84,42.86,"2023-03-06 00:24:30",42.8,"2023-03-06 00:01:00",44.4,44.43,"2023-03-06 00:05:30",44.37,"2023-03-06 00:33:00",0.0007591574,0,1.055,61.64,27.7,54,2.5,"2023-03-06 00:41:30",0,"2023-03-06 00:24:30",1.613,61.78,25.64,59,3.3,"2023-03-06 00:37:00",0,"2023-03-06 00:30:00",-0.004,0
"2023-03-06 02:00:00",2815,51.65,"2023-03-06 01:01:00",12.46,0.363,"2023-03-06 01:05:30",0,"2023-03-06 01:00:30",950,26.14,26.31,"2023-03-06 01:14:30",25.83,"2023-03-06 01:59:30",65.72,68.33,"2023-03-06 01:00:30",63.81,"2023-03-06 01:18:30",33.09,33.38,"2023-03-06 01:01:30",32.88,"2023-03-06 01:52:30",33.87,34.04,"2023-03-06 01:14:30",33.72,"2023-03-06 01:34:30",33.41,33.55,"2023-03-06 01:16:00",33.29,"2023-03-06 01:44:30",32.63,32.66,"2023-03-06 01:07:30",32.62,"2023-03-06 01:00:30",32.03,32.16,"2023-03-06 01:43:30",31.95,"2023-03-06 01:04:00",31.6,31.66,"2023-03-06 01:04:00",31.52,"2023-03-06 01:54:30",55.52,55.62,"2023-03-06 01:07:30",55.41,"2023-03-06 01:58:30",57.35,57.39,"2023-03-06 01:22:00",57.29,"2023-03-06 01:53:00",23.83,23.85,"2023-03-06 01:01:30",23.8,"2023-03-06 01:04:00",41.18,41.2,"2023-03-06 01:55:00",41.17,"2023-03-06 01:03:00",42.86,42.88,"2023-03-06 01:27:00",42.82,"2023-03-06 01:05:30",44.41,44.45,"2023-03-06 01:59:30",44.38,"2023-03-06 01:01:00",0.0007357659,0,1.091,59.43,20.77,52,2.7,"2023-03-06 01:12:30",0,"2023-03-06 01:21:30",1.921,59.19,17.47,62,4.7,"2023-03-06 01:11:30",0,"2023-03-06 01:34:00",-0.003,0
"2023-03-06 03:00:00",2816,51.85,"2023-03-06 02:01:30",12.37,0.404,"2023-03-06 03:00:00",0,"2023-03-06 02:00:30",949,25.45,25.83,"2023-03-06 02:00:30",25.3,"2023-03-06 02:48:30",67.93,69.11,"2023-03-06 02:45:00",66.55,"2023-03-06 02:16:30",32.67,32.93,"2023-03-06 02:01:00",32.45,"2023-03-06 02:54:30",33.62,33.84,"2023-03-06 02:01:00",33.45,"2023-03-06 02:59:30",33.32,33.43,"2023-03-06 02:09:30",33.27,"2023-03-06 02:02:30",32.63,32.66,"2023-03-06 02:33:00",32.62,"2023-03-06 02:00:30",32.13,32.25,"2023-03-06 02:46:30",32.02,"2023-03-06 02:01:30",31.61,31.68,"2023-03-06 02:02:00",31.54,"2023-03-06 02:18:30",55.34,55.43,"2023-03-06 02:00:30",55.23,"2023-03-06 02:54:30",57.29,57.34,"2023-03-06 02:04:30",57.24,"2023-03-06 02:49:00",23.82,23.84,"2023-03-06 02:01:30",23.8,"2023-03-06 02:41:30",41.2,41.21,"2023-03-06 02:38:30",41.19,"2023-03-06 02:00:30",42.86,42.89,"2023-03-06 02:22:00",42.84,"2023-03-06 02:01:30",44.45,44.48,"2023-03-06 02:44:00",44.43,"2023-03-06 02:01:30",0.0008040303,0,0.816,61.45,26.97,38,1.6,"2023-03-06 02:04:00",0,"2023-03-06 02:57:30",1.512,60.39,22.71,34,3.3,"2023-03-06 02:08:00",0.3,"2023-03-06 02:05:00",-0.01,0
"2023-03-06 04:00:00",2817,51.4,"2023-03-06 03:40:00",12.31,0.392,"2023-03-06 03:18:30",0,"2023-03-06 03:00:30",949,25.21,25.39,"2023-03-06 03:15:30",24.91,"2023-03-06 04:00:00",68.53,70.33,"2023-03-06 03:45:00",66.94,"2023-03-06 03:03:30",32.29,32.47,"2023-03-06 03:01:00",32.12,"2023-03-06 03:50:30",33.38,33.47,"2023-03-06 03:01:00",33.21,"2023-03-06 03:56:30",33.26,33.36,"2023-03-06 03:07:00",33.14,"2023-03-06 03:54:30",32.63,32.68,"2023-03-06 03:01:30",32.62,"2023-03-06 03:00:30",32.17,32.25,"2023-03-06 03:14:00",32.1,"2023-03-06 03:10:00",31.63,31.76,"2023-03-06 03:49:30",31.54,"2023-03-06 03:39:30",55.17,55.26,"2023-03-06 03:00:30",55.09,"2023-03-06 03:56:30",57.21,57.3,"2023-03-06 03:00:30",57.15,"2023-03-06 03:44:30",23.81,23.82,"2023-03-06 03:00:30",23.79,"2023-03-06 03:56:00",41.2,41.21,"2023-03-06 03:00:30",41.19,"2023-03-06 03:10:30",42.86,42.88,"2023-03-06 03:05:00",42.83,"2023-03-06 03:14:00",44.48,44.51,"2023-03-06 03:57:00",44.44,"2023-03-06 03:19:00",0.0006691571,0,1.182,55.77,23.22,60,3.1,"2023-03-06 03:44:30",0,"2023-03-06 03:20:30",2.053,58.64,18.19,77,4.4,"2023-03-06 03:55:30",0.5,"2023-03-06 03:27:30",-0.003,0
"2023-03-06 05:00:00",2818,51.54,"2023-03-06 04:02:00",12.29,0.415,"2023-03-06 04:13:30",0,"2023-03-06 04:00:30",948,24.44,24.92,"2023-03-06 04:00:30",23.8,"2023-03-06 04:59:30",73,77.68,"2023-03-06 05:00:00",68.9,"2023-03-06 04:01:30",31.99,32.2,"2023-03-06 04:02:00",31.75,"2023-03-06 04:59:30",33.13,33.26,"2023-03-06 04:01:00",32.97,"2023-03-06 04:49:30",33.12,33.22,"2023-03-06 04:02:00",33.07,"2023-03-06 04:16:30",32.63,32.65,"2023-03-06 04:06:00",32.62,"2023-03-06 04:00:30",32.17,32.25,"2023-03-06 04:02:30",32.13,"2023-03-06 04:03:00",31.66,31.76,"2023-03-06 04:53:30",31.54,"2023-03-06 04:19:30",55.03,55.1,"2023-03-06 04:04:30",54.97,"2023-03-06 04:48:30",57.15,57.22,"2023-03-06 04:10:00",57.1,"2023-03-06 04:58:30",23.8,23.82,"2023-03-06 04:01:00",23.78,"2023-03-06 04:42:30",41.19,41.21,"2023-03-06 04:01:00",41.18,"2023-03-06 04:36:30",42.87,42.89,"2023-03-06 04:27:00",42.84,"2023-03-06 04:01:00",44.51,44.53,"2023-03-06 04:39:30",44.48,"2023-03-06 04:01:00",0.0007530323,0,1.042,57.98,23.15,71,2.7,"2023-03-06 04:47:30",0,"2023-03-06 04:21:30",1.933,59.48,16.3,38,4.4,"2023-03-06 04:56:00",0.5,"2023-03-06 04:20:00",-0.008,0
"2023-03-06 06:00:00",2819,52.31,"2023-03-06 05:01:00",12.41,0.425,"2023-03-06 05:52:30",0,"2023-03-06 05:00:30",948,23.36,23.81,"2023-03-06 05:00:30",23.21,"2023-03-06 05:48:30",80.7,81.9,"2023-03-06 05:38:00",76.99,"2023-03-06 05:00:30",31.62,31.78,"2023-03-06 05:01:00",31.39,"2023-03-06 05:57:00",32.92,33.03,"2023-03-06 05:00:30",32.77,"2023-03-06 05:49:00",33.06,33.18,"2023-03-06 05:11:30",32.89,"2023-03-06 05:58:00",32.63,32.64,"2023-03-06 05:02:30",32.62,"2023-03-06 05:00:30",32.18,32.27,"2023-03-06 05:22:30",32.13,"2023-03-06 05:19:00",31.72,31.86,"2023-03-06 05:51:00",31.61,"2023-03-06 05:08:00",54.89,54.98,"2023-03-06 05:00:30",54.81,"2023-03-06 05:58:00",57.08,57.13,"2023-03-06 05:04:00",57.04,"2023-03-06 05:45:30",23.78,23.8,"2023-03-06 05:14:00",23.77,"2023-03-06 05:09:30",41.18,41.19,"2023-03-06 05:00:30",41.16,"2023-03-06 05:53:00",42.86,42.89,"2023-03-06 05:52:30",42.84,"2023-03-06 05:04:00",44.52,44.55,"2023-03-06 05:12:00",44.49,"2023-03-06 05:14:30",0.0007515719,0,1.276,51.35,20.2,47,2.5,"2023-03-06 05:35:00",0.3,"2023-03-06 05:22:00",2.13,50.81,16.79,33,4.5,"2023-03-06 05:53:30",0,"2023-03-06 05:05:00",-0.009,0
"2023-03-06 07:00:00",2820,51.91,"2023-03-06 06:51:30",12.36,0.41,"2023-03-06 06:28:00",0,"2023-03-06 06:00:30",948,23.21,23.31,"2023-03-06 06:30:00",23.08,"2023-03-06 06:59:30",81.3,82.1,"2023-03-06 06:05:30",80.4,"2023-03-06 06:19:00",31.29,31.45,"2023-03-06 06:02:00",31.14,"2023-03-06 06:48:00",32.67,32.82,"2023-03-06 06:01:30",32.58,"2023-03-06 06:34:30",32.91,32.99,"2023-03-06 06:06:30",32.83,"2023-03-06 06:56:30",32.62,32.64,"2023-03-06 06:13:00",32.54,"2023-03-06 06:59:30",32.17,32.27,"2023-03-06 06:21:30",32.13,"2023-03-06 06:52:00",31.76,31.87,"2023-03-06 06:40:00",31.65,"2023-03-06 06:19:30",54.76,54.83,"2023-03-06 06:00:30",54.69,"2023-03-06 06:59:30",57.02,57.07,"2023-03-06 06:16:00",56.97,"2023-03-06 06:58:00",23.78,23.79,"2023-03-06 06:00:30",23.76,"2023-03-06 06:45:30",41.15,41.17,"2023-03-06 06:00:30",41.13,"2023-03-06 06:58:30",42.86,42.89,"2023-03-06 06:02:00",42.83,"2023-03-06 06:50:30",44.53,44.56,"2023-03-06 06:31:30",44.49,"2023-03-06 06:54:00",0.000569662,0,1.289,50.43,19.84,39,2.7,"2023-03-06 06:22:00",0.4,"2023-03-06 06:02:00",2.185,50.86,14.14,32,4.4,"2023-03-06 06:57:00",0.7,"2023-03-06 06:18:00",-0.033,0.161
"2023-03-06 08:00:00",2821,51.98,"2023-03-06 07:01:00",12.25,0.416,"2023-03-06 07:44:30",0,"2023-03-06 07:00:30",949,22.74,23.1,"2023-03-06 07:00:30",22.49,"2023-03-06 07:59:00",82.9,84.3,"2023-03-06 07:59:30",80.7,"2023-03-06 07:01:00",31,31.16,"2023-03-06 07:00:30",30.74,"2023-03-06 07:59:30",32.46,32.62,"2023-03-06 07:01:00",32.34,"2023-03-06 07:59:00",32.77,32.96,"2023-03-06 07:01:30",32.66,"2023-03-06 07:42:30",32.57,32.62,"2023-03-06 07:00:30",32.41,"2023-03-06 07:47:00",32.17,32.25,"2023-03-06 07:20:30",32.13,"2023-03-06 07:44:30",31.79,31.87,"2023-03-06 07:12:00",31.68,"2023-03-06 07:47:30",54.64,54.69,"2023-03-06 07:00:30",54.57,"2023-03-06 07:52:00",56.95,56.99,"2023-03-06 07:15:00",56.91,"2023-03-06 07:58:30",23.77,23.79,"2023-03-06 07:19:00",23.75,"2023-03-06 07:54:30",41.12,41.15,"2023-03-06 07:04:00",41.1,"2023-03-06 07:33:00",42.84,42.87,"2023-03-06 07:12:30",42.81,"2023-03-06 07:38:00",44.51,44.54,"2023-03-06 07:11:30",44.48,"2023-03-06 07:54:30",0.0007145508,0,1.13,54.77,25.78,31,3.4,"2023-03-06 07:32:30",0.3,"2023-03-06 07:28:30",1.993,53.34,18.73,52,4,"2023-03-06 07:34:30",0.7,"2023-03-06 07:30:00",0.011,0.988
"2023-03-06 09:00:00",2822,52.57,"2023-03-06 08:09:30",12.23,0.429,"2023-03-06 08:00:30",0,"2023-03-06 08:00:30",949,22.32,22.5,"2023-03-06 08:00:30",22.16,"2023-03-06 08:54:00",85.2,86.4,"2023-03-06 08:49:30",83.6,"2023-03-06 08:04:00",30.69,30.82,"2023-03-06 08:02:00",30.52,"2023-03-06 08:52:00",32.23,32.41,"2023-03-06 08:01:00",32.12,"2023-03-06 08:59:30",32.7,32.79,"2023-03-06 08:18:30",32.54,"2023-03-06 08:58:00",32.44,32.52,"2023-03-06 08:01:30",32.41,"2023-03-06 08:03:30",32.18,32.27,"2023-03-06 08:57:00",32.11,"2023-03-06 08:58:30",31.8,31.87,"2023-03-06 08:27:00",31.72,"2023-03-06 08:22:30",54.52,54.59,"2023-03-06 08:00:30",54.45,"2023-03-06 08:58:00",56.89,56.94,"2023-03-06 08:12:00",56.83,"2023-03-06 08:57:30",23.75,23.76,"2023-03-06 08:01:00",23.72,"2023-03-06 08:49:30",41.1,41.14,"2023-03-06 08:01:00",41.07,"2023-03-06 08:44:30",42.81,42.84,"2023-03-06 08:07:30",42.78,"2023-03-06 08:51:30",44.49,44.51,"2023-03-06 08:04:30",44.46,"2023-03-06 08:55:00",0.09113118,0,0.574,63.42,21.51,51,1.7,"2023-03-06 08:35:00",0,"2023-03-06 08:08:30",1.089,51.1,17.12,55,2.2,"2023-03-06 08:11:30",0,"2023-03-06 08:19:30",0.021,1.896
"2023-03-06 10:00:00",2823,49,"2023-03-06 10:00:00",12.43,12.54,"2023-03-06 09:01:00",0.042,"2023-03-06 09:02:30",950,22.68,23.6,"2023-03-06 10:00:00",22.1,"2023-03-06 09:05:30",82.9,85.7,"2023-03-06 09:05:00",79.7,"2023-03-06 10:00:00",30.4,30.56,"2023-03-06 09:03:30",30.29,"2023-03-06 09:53:00",32.02,32.21,"2023-03-06 09:00:30",31.87,"2023-03-06 10:00:00",32.53,32.67,"2023-03-06 09:04:00",32.45,"2023-03-06 09:20:30",32.41,32.44,"2023-03-06 09:01:00",32.26,"2023-03-06 09:58:00",32.16,32.27,"2023-03-06 09:14:30",32.07,"2023-03-06 09:12:30",31.79,31.88,"2023-03-06 09:07:00",31.7,"2023-03-06 09:29:30",54.41,54.46,"2023-03-06 09:00:30",54.37,"2023-03-06 09:59:30",56.83,56.87,"2023-03-06 09:01:30",56.77,"2023-03-06 09:57:00",23.74,23.76,"2023-03-06 09:07:30",23.72,"2023-03-06 09:55:00",41.06,41.08,"2023-03-06 09:00:30",41.03,"2023-03-06 09:51:30",42.79,42.81,"2023-03-06 09:01:00",42.75,"2023-03-06 09:49:30",44.46,44.48,"2023-03-06 09:00:30",44.43,"2023-03-06 09:42:00",2.10674,0,0.873,75.14,27.15,42,2,"2023-03-06 09:53:00",0,"2023-03-06 09:01:00",1.371,76.49,24.46,43,2.8,"2023-03-06 09:51:00",0,"2023-03-06 09:27:00",0.381,2.689
"2023-03-06 11:00:00",2824,44.17,"2023-03-06 10:58:30",13.36,14.96,"2023-03-06 10:02:30",0.297,"2023-03-06 11:00:00",950,24.46,25.38,"2023-03-06 11:00:00",23.54,"2023-03-06 10:00:30",75.79,79,"2023-03-06 10:00:30",71.76,"2023-03-06 10:56:30",30.38,30.54,"2023-03-06 10:52:00",30.31,"2023-03-06 10:14:00",31.81,31.97,"2023-03-06 10:02:30",31.77,"2023-03-06 10:48:00",32.41,32.58,"2023-03-06 10:16:30",32.27,"2023-03-06 10:56:00",32.28,32.43,"2023-03-06 10:01:00",32.2,"2023-03-06 10:18:30",32.1,32.23,"2023-03-06 10:36:00",31.96,"2023-03-06 10:47:00",31.8,31.88,"2023-03-06 10:02:30",31.73,"2023-03-06 10:38:30",54.39,54.43,"2023-03-06 10:57:00",54.37,"2023-03-06 10:02:00",56.77,56.81,"2023-03-06 10:00:30",56.72,"2023-03-06 10:55:00",23.73,23.75,"2023-03-06 10:27:00",23.71,"2023-03-06 10:08:00",41.02,41.05,"2023-03-06 10:09:00",40.99,"2023-03-06 10:58:00",42.77,42.79,"2023-03-06 10:20:00",42.74,"2023-03-06 10:27:30",44.43,44.48,"2023-03-06 10:09:30",44.39,"2023-03-06 10:57:30",6.039903,0,1.647,80.3,31.62,114,4.1,"2023-03-06 10:18:00",0,"2023-03-06 10:15:30",2.335,80.4,26.9,128,5.5,"2023-03-06 10:38:00",0.6,"2023-03-06 10:55:30",1.135,3.279
"2023-03-06 12:00:00",2825,37.75,"2023-03-06 11:50:30",13.41,18.91,"2023-03-06 11:57:30",0.191,"2023-03-06 11:39:00",950,27.05,28.15,"2023-03-06 11:54:00",25.37,"2023-03-06 11:01:00",64.17,71.44,"2023-03-06 11:00:30",58.66,"2023-03-06 12:00:00",30.7,30.98,"2023-03-06 11:59:30",30.51,"2023-03-06 11:01:00",31.73,31.79,"2023-03-06 11:01:00",31.59,"2023-03-06 11:42:30",32.31,32.4,"2023-03-06 11:15:00",32.25,"2023-03-06 11:51:30",32.21,32.28,"2023-03-06 11:58:00",32.18,"2023-03-06 11:59:00",32.02,32.14,"2023-03-06 11:06:00",31.93,"2023-03-06 11:55:00",31.8,31.88,"2023-03-06 11:37:00",31.72,"2023-03-06 11:28:30",54.49,54.61,"2023-03-06 11:58:30",54.41,"2023-03-06 11:01:00",56.71,56.74,"2023-03-06 11:06:00",56.67,"2023-03-06 11:37:30",23.71,23.74,"2023-03-06 11:05:00",23.69,"2023-03-06 11:49:30",40.97,41,"2023-03-06 11:00:30",40.93,"2023-03-06 11:59:30",42.76,42.78,"2023-03-06 11:00:30",42.72,"2023-03-06 11:12:30",44.4,44.43,"2023-03-06 11:20:00",44.39,"2023-03-06 11:24:30",10.79833,0,1.933,83.7,33.79,126,4.7,"2023-03-06 11:55:30",0.4,"2023-03-06 11:21:30",2.863,79.73,27.02,87,7.8,"2023-03-06 11:55:30",0.3,"2023-03-06 11:04:00",2.128,3.621
"2023-03-06 13:00:00",2826,34.12,"2023-03-06 12:55:00",13.35,19,"2023-03-06 12:51:00",0.139,"2023-03-06 13:00:00",950,29.79,31.17,"2023-03-06 12:52:00",27.94,"2023-03-06 12:00:30",51.45,58.02,"2023-03-06 12:00:30",44.51,"2023-03-06 12:57:30",31.49,32.13,"2023-03-06 13:00:00",30.95,"2023-03-06 12:01:00",31.73,31.79,"2023-03-06 12:25:30",31.59,"2023-03-06 12:12:30",32.18,32.36,"2023-03-06 12:04:00",32.06,"2023-03-06 12:57:30",32.18,32.24,"2023-03-06 12:01:00",32.02,"2023-03-06 12:50:30",31.98,32.07,"2023-03-06 12:18:00",31.93,"2023-03-06 12:31:30",31.79,31.87,"2023-03-06 12:10:00",31.68,"2023-03-06 12:29:00",54.72,54.97,"2023-03-06 13:00:00",54.55,"2023-03-06 12:01:00",56.69,56.72,"2023-03-06 12:05:30",56.66,"2023-03-06 12:37:00",23.7,23.71,"2023-03-06 12:04:30",23.68,"2023-03-06 12:03:00",40.94,40.96,"2023-03-06 12:01:00",40.91,"2023-03-06 12:44:30",42.76,42.78,"2023-03-06 12:10:00",42.73,"2023-03-06 12:08:00",44.41,44.43,"2023-03-06 12:19:30",44.39,"2023-03-06 12:07:00",19.58071,0,2.137,73.26,37.57,23,5.7,"2023-03-06 12:14:00",0,"2023-03-06 12:44:00",3.375,69.28,26.47,36,6.6,"2023-03-06 12:27:30",0.7,"2023-03-06 12:22:30",4.01,3.693
"2023-03-06 14:00:00",2827,34.43,"2023-03-06 13:00:30",13.34,19.22,"2023-03-06 13:13:00",0.145,"2023-03-06 13:01:00",950,31.96,32.96,"2023-03-06 13:50:00",30.87,"2023-03-06 13:01:30",40.74,45.89,"2023-03-06 13:00:30",36.49,"2023-03-06 14:00:00",32.73,33.35,"2023-03-06 13:58:00",32.1,"2023-03-06 13:01:00",31.9,32.13,"2023-03-06 13:56:00",31.77,"2023-03-06 13:11:30",32.13,32.19,"2023-03-06 13:31:30",32.04,"2023-03-06 13:02:30",32.03,32.18,"2023-03-06 13:03:00",31.99,"2023-03-06 13:57:30",31.99,32.06,"2023-03-06 13:09:00",31.93,"2023-03-06 13:10:30",31.75,31.85,"2023-03-06 13:21:00",31.63,"2023-03-06 13:53:30",55.18,55.42,"2023-03-06 14:00:00",54.95,"2023-03-06 13:00:30",56.74,56.78,"2023-03-06 13:54:30",56.7,"2023-03-06 13:00:30",23.69,23.71,"2023-03-06 13:04:00",23.68,"2023-03-06 13:36:30",40.93,40.95,"2023-03-06 13:01:00",40.91,"2023-03-06 13:01:30",42.77,42.78,"2023-03-06 13:03:00",42.75,"2023-03-06 13:06:00",44.43,44.46,"2023-03-06 13:34:00",44.39,"2023-03-06 13:43:30",20.77027,0,2.597,63.44,34.07,47,5.9,"2023-03-06 13:13:30",0,"2023-03-06 13:11:00",3.863,61.99,26.78,62,9.6,"2023-03-06 13:31:00",0,"2023-03-06 13:11:30",4.345,3.486
"2023-03-06 15:00:00",2828,36.1,"2023-03-06 14:01:00",13.31,19.46,"2023-03-06 14:59:30",0.12,"2023-03-06 14:31:30",949,33.51,34.2,"2023-03-06 14:54:00",32.64,"2023-03-06 14:03:30",34.87,38.64,"2023-03-06 14:09:00",31.86,"2023-03-06 14:49:30",34.08,34.75,"2023-03-06 14:55:00",33.29,"2023-03-06 14:00:30",32.35,32.62,"2023-03-06 14:53:00",32.02,"2023-03-06 14:02:00",32.15,32.22,"2023-03-06 14:53:00",32.08,"2023-03-06 14:04:00",32,32.05,"2023-03-06 14:20:00",31.97,"2023-03-06 14:24:00",31.97,32.06,"2023-03-06 14:13:30",31.82,"2023-03-06 14:57:00",31.7,31.83,"2023-03-06 14:15:00",31.56,"2023-03-06 14:55:30",55.65,55.9,"2023-03-06 14:59:30",55.41,"2023-03-06 14:01:30",56.82,56.87,"2023-03-06 14:46:30",56.75,"2023-03-06 14:01:30",23.69,23.71,"2023-03-06 14:53:30",23.68,"2023-03-06 14:03:30",40.92,40.93,"2023-03-06 14:01:30",40.9,"2023-03-06 14:18:00",42.79,42.83,"2023-03-06 14:58:30",42.75,"2023-03-06 14:01:00",44.44,44.48,"2023-03-06 14:39:30",44.4,"2023-03-06 14:05:00",24.26035,0,2.208,101.3,38.53,53,4.7,"2023-03-06 14:06:30",0,"2023-03-06 14:49:00",3.336,97.8,30.56,57,7.8,"2023-03-06 14:54:00",0.5,"2023-03-06 14:25:30",5.218,2.998
"2023-03-06 16:00:00",2829,36.9,"2023-03-06 15:00:30",13.31,17.86,"2023-03-06 15:48:00",0.149,"2023-03-06 15:13:30",947,34.28,35.21,"2023-03-06 15:35:00",33.23,"2023-03-06 15:14:00",33.1,35.84,"2023-03-06 15:02:00",31.14,"2023-03-06 15:35:30",35.49,36,"2023-03-06 15:54:00",34.8,"2023-03-06 15:00:30",32.91,33.24,"2023-03-06 15:51:30",32.6,"2023-03-06 15:01:00",32.26,32.38,"2023-03-06 15:33:00",32.09,"2023-03-06 15:07:30",32,32.03,"2023-03-06 15:08:00",31.94,"2023-03-06 15:33:30",31.91,32.02,"2023-03-06 15:06:00",31.78,"2023-03-06 15:55:30",31.66,31.76,"2023-03-06 15:12:30",31.54,"2023-03-06 15:35:30",56.1,56.26,"2023-03-06 15:58:00",55.88,"2023-03-06 15:00:30",56.95,57.04,"2023-03-06 15:57:30",56.87,"2023-03-06 15:01:00",23.71,23.73,"2023-03-06 15:16:00",23.7,"2023-03-06 15:12:30",40.92,40.94,"2023-03-06 15:54:00",40.9,"2023-03-06 15:00:30",42.82,42.86,"2023-03-06 15:51:00",42.78,"2023-03-06 15:01:00",44.46,44.48,"2023-03-06 15:25:30",44.43,"2023-03-06 15:13:30",19.8275,0,2.153,80.8,45.41,346,5.3,"2023-03-06 15:39:00",0,"2023-03-06 15:34:00",3.304,82.6,39.44,84,7.5,"2023-03-06 15:20:30",0.5,"2023-03-06 15:33:30",4.318,2.27
"2023-03-06 17:00:00",2830,37.37,"2023-03-06 16:22:00",13.31,17.73,"2023-03-06 16:18:00",0.151,"2023-03-06 16:36:00",946,34.98,35.91,"2023-03-06 17:00:00",34.21,"2023-03-06 16:35:30",31.21,33.36,"2023-03-06 16:07:00",28.88,"2023-03-06 16:50:00",36.38,36.62,"2023-03-06 16:55:30",36,"2023-03-06 16:01:30",33.53,33.82,"2023-03-06 16:51:00",33.16,"2023-03-06 16:01:00",32.43,32.6,"2023-03-06 16:42:00",32.25,"2023-03-06 16:01:30",32,32.03,"2023-03-06 16:05:00",31.97,"2023-03-06 16:02:00",31.83,31.94,"2023-03-06 16:30:00",31.74,"2023-03-06 16:16:30",31.63,31.71,"2023-03-06 16:06:30",31.54,"2023-03-06 16:34:30",56.39,56.49,"2023-03-06 16:55:30",56.26,"2023-03-06 16:01:00",57.12,57.22,"2023-03-06 16:58:30",57.02,"2023-03-06 16:02:30",23.74,23.76,"2023-03-06 16:55:30",23.71,"2023-03-06 16:00:30",40.96,40.99,"2023-03-06 16:56:00",40.93,"2023-03-06 16:00:30",42.86,42.89,"2023-03-06 16:53:00",42.81,"2023-03-06 16:01:30",44.49,44.52,"2023-03-06 16:58:00",44.47,"2023-03-06 16:02:00",17.62492,0,2.027,90.5,39.79,67,5,"2023-03-06 16:26:30",0,"2023-03-06 16:08:00",2.947,86.8,37.18,36,9.4,"2023-03-06 16:27:00",0,"2023-03-06 16:08:00",3.883,1.384
"2023-03-06 18:00:00",2831,36.3,"2023-03-06 17:43:00",13.27,17.52,"2023-03-06 17:44:00",0.118,"2023-03-06 17:03:00",945,35.28,36.19,"2023-03-06 17:00:30",34.6,"2023-03-06 17:19:00",30.02,31.53,"2023-03-06 17:32:00",28.08,"2023-03-06 17:41:30",36.72,36.83,"2023-03-06 17:47:30",36.49,"2023-03-06 17:03:00",34.09,34.35,"2023-03-06 17:58:30",33.76,"2023-03-06 17:00:30",32.68,32.83,"2023-03-06 17:58:30",32.49,"2023-03-06 17:04:30",32.04,32.2,"2023-03-06 17:58:30",31.99,"2023-03-06 17:00:30",31.83,31.93,"2023-03-06 17:32:00",31.72,"2023-03-06 17:24:30",31.64,31.68,"2023-03-06 17:11:00",31.56,"2023-03-06 17:03:00",56.48,56.51,"2023-03-06 17:12:30",56.44,"2023-03-06 17:13:30",57.27,57.36,"2023-03-06 17:53:00",57.19,"2023-03-06 17:01:30",23.77,23.8,"2023-03-06 17:55:00",23.75,"2023-03-06 17:03:00",41.01,41.03,"2023-03-06 17:57:30",40.97,"2023-03-06 17:01:30",42.87,42.89,"2023-03-06 17:00:30",42.83,"2023-03-06 17:02:00",44.5,44.53,"2023-03-06 17:10:30",44.48,"2023-03-06 17:08:00",11.14436,0,1.643,76.35,54.34,10,3.8,"2023-03-06 17:24:30",0,"2023-03-06 17:31:00",2.345,80.1,45.45,344,5,"2023-03-06 17:07:00",0,"2023-03-06 17:23:00",2.483,0.46
"2023-03-06 19:00:00",2832,36.48,"2023-03-06 18:51:00",13.28,17.53,"2023-03-06 18:12:30",0.143,"2023-03-06 18:21:00",945,35.8,36.44,"2023-03-06 18:40:00",35.19,"2023-03-06 18:21:30",29.42,30.75,"2023-03-06 18:18:30",27.95,"2023-03-06 18:44:00",36.64,36.81,"2023-03-06 18:00:30",36.41,"2023-03-06 18:59:30",34.5,34.64,"2023-03-06 18:30:30",34.32,"2023-03-06 18:04:30",32.95,33.2,"2023-03-06 18:57:00",32.69,"2023-03-06 18:01:00",32.2,32.26,"2023-03-06 18:27:30",32.07,"2023-03-06 18:04:30",31.87,32.02,"2023-03-06 18:57:00",31.77,"2023-03-06 18:03:00",31.63,31.68,"2023-03-06 18:03:00",31.52,"2023-03-06 18:56:00",56.45,56.5,"2023-03-06 18:22:00",56.39,"2023-03-06 18:57:00",57.38,57.46,"2023-03-06 18:58:00",57.3,"2023-03-06 18:00:30",23.8,23.82,"2023-03-06 18:41:00",23.77,"2023-03-06 18:04:30",41.05,41.09,"2023-03-06 18:59:30",41.01,"2023-03-06 18:00:30",42.88,42.91,"2023-03-06 18:13:30",42.85,"2023-03-06 18:07:00",44.51,44.53,"2023-03-06 18:48:00",44.49,"2023-03-06 18:00:30",10.91625,0,1.748,77.1,38.4,75,4.7,"2023-03-06 18:52:00",0,"2023-03-06 18:30:00",2.683,76.52,34.07,48,6.1,"2023-03-06 18:01:30",0,"2023-03-06 18:39:00",1.218,0.009
"2023-03-06 20:00:00",2833,36.82,"2023-03-06 19:00:30",13.09,13.33,"2023-03-06 19:54:00",0.002,"2023-03-06 19:49:00",945,34.93,35.85,"2023-03-06 19:00:30",34.6,"2023-03-06 19:58:00",29.8,31.21,"2023-03-06 19:33:00",27.88,"2023-03-06 20:00:00",36.31,36.51,"2023-03-06 19:00:30",36.04,"2023-03-06 19:59:00",34.73,34.85,"2023-03-06 19:52:00",34.53,"2023-03-06 19:03:00",33.2,33.36,"2023-03-06 19:41:30",33.07,"2023-03-06 19:03:30",32.27,32.43,"2023-03-06 19:56:30",32.2,"2023-03-06 19:00:30",31.95,32.06,"2023-03-06 19:58:00",31.84,"2023-03-06 19:01:00",31.63,31.7,"2023-03-06 19:16:00",31.54,"2023-03-06 19:04:00",56.33,56.43,"2023-03-06 19:02:00",56.22,"2023-03-06 19:57:00",57.47,57.5,"2023-03-06 19:44:30",57.41,"2023-03-06 19:06:00",23.82,23.84,"2023-03-06 19:58:00",23.79,"2023-03-06 19:06:30",41.11,41.14,"2023-03-06 19:45:00",41.07,"2023-03-06 19:00:30",42.88,42.91,"2023-03-06 19:16:30",42.85,"2023-03-06 19:33:00",44.51,44.53,"2023-03-06 19:00:30",44.49,"2023-03-06 20:00:00",2.549073,0,1.517,81.1,36.22,76,3.4,"2023-03-06 19:05:30",0.3,"2023-03-06 19:04:00",2.647,84.7,27.45,101,6.2,"2023-03-06 19:48:30",0.6,"2023-03-06 19:18:30",0.314,0
"2023-03-06 21:00:00",2834,42.69,"2023-03-06 20:11:00",12.65,5.258,"2023-03-06 21:00:00",0,"2023-03-06 20:47:30",946,34.18,34.8,"2023-03-06 20:06:00",33.49,"2023-03-06 20:59:30",29.95,32.84,"2023-03-06 21:00:00",28.08,"2023-03-06 20:06:30",35.8,36.14,"2023-03-06 20:02:00",35.53,"2023-03-06 20:50:00",34.78,34.87,"2023-03-06 20:41:00",34.73,"2023-03-06 20:01:30",33.41,33.57,"2023-03-06 20:54:00",33.27,"2023-03-06 20:01:00",32.44,32.61,"2023-03-06 20:57:30",32.39,"2023-03-06 20:01:00",31.99,32.06,"2023-03-06 20:19:00",31.89,"2023-03-06 20:03:00",31.63,31.7,"2023-03-06 20:32:30",31.56,"2023-03-06 20:26:30",56.14,56.25,"2023-03-06 20:02:30",56,"2023-03-06 21:00:00",57.52,57.57,"2023-03-06 20:53:30",57.47,"2023-03-06 20:02:00",23.84,23.85,"2023-03-06 20:22:30",23.82,"2023-03-06 20:04:30",41.15,41.17,"2023-03-06 20:49:00",41.11,"2023-03-06 20:03:30",42.88,42.91,"2023-03-06 20:31:00",42.85,"2023-03-06 20:00:30",44.5,44.53,"2023-03-06 20:28:00",44.48,"2023-03-06 20:49:00",0.7331559,0,1.073,86.8,25.5,82,2.7,"2023-03-06 20:06:30",0,"2023-03-06 20:41:00",1.921,89.8,21.28,81,4,"2023-03-06 20:06:30",0.6,"2023-03-06 20:27:00",0.098,0
"2023-03-06 22:00:00",2835,45.09,"2023-03-06 21:00:30",12.29,0.235,"2023-03-06 21:37:00",0,"2023-03-06 21:00:30",946,32.71,33.49,"2023-03-06 21:00:30",31.85,"2023-03-06 22:00:00",34.23,36.42,"2023-03-06 21:59:30",32.71,"2023-03-06 21:12:30",35.2,35.58,"2023-03-06 21:02:00",34.91,"2023-03-06 21:59:00",34.76,34.85,"2023-03-06 21:14:30",34.67,"2023-03-06 21:59:30",33.51,33.63,"2023-03-06 21:59:30",33.47,"2023-03-06 21:01:30",32.6,32.66,"2023-03-06 21:36:30",32.44,"2023-03-06 21:11:30",31.99,32.18,"2023-03-06 21:55:00",31.93,"2023-03-06 21:00:30",31.62,31.68,"2023-03-06 21:06:00",31.54,"2023-03-06 21:12:30",55.92,56.02,"2023-03-06 21:02:30",55.8,"2023-03-06 21:58:30",57.53,57.57,"2023-03-06 21:11:00",57.47,"2023-03-06 21:49:00",23.86,23.88,"2023-03-06 21:58:00",23.84,"2023-03-06 21:02:00",41.17,41.2,"2023-03-06 21:55:30",41.14,"2023-03-06 21:05:30",42.9,42.92,"2023-03-06 21:33:00",42.87,"2023-03-06 21:03:00",44.48,44.51,"2023-03-06 21:01:30",44.44,"2023-03-06 21:47:00",0.001776643,0,1.535,71.43,27.53,81,4.3,"2023-03-06 21:57:30",0,"2023-03-06 21:13:30",2.594,69.9,22.59,56,5.5,"2023-03-06 21:26:00",0.5,"2023-03-06 21:28:30",0.035,0
"2023-03-06 23:00:00",2836,46.65,"2023-03-06 22:00:30",12.32,0.255,"2023-03-06 22:12:00",0,"2023-03-06 22:00:30",948,30.83,31.79,"2023-03-06 22:00:30",29.23,"2023-03-06 22:59:30",42.95,54.52,"2023-03-06 23:00:00",36.76,"2023-03-06 22:04:30",34.57,34.91,"2023-03-06 22:00:30",34.3,"2023-03-06 23:00:00",34.6,34.75,"2023-03-06 22:06:30",34.52,"2023-03-06 22:59:30",33.62,33.75,"2023-03-06 22:49:30",33.49,"2023-03-06 22:03:30",32.64,32.76,"2023-03-06 22:53:30",32.62,"2023-03-06 22:00:30",32.12,32.23,"2023-03-06 22:41:00",31.95,"2023-03-06 22:04:30",31.67,31.79,"2023-03-06 22:58:30",31.58,"2023-03-06 22:29:00",55.7,55.83,"2023-03-06 22:02:00",55.58,"2023-03-06 22:59:30",57.5,57.55,"2023-03-06 22:01:30",57.45,"2023-03-06 22:54:30",23.86,23.88,"2023-03-06 22:11:00",23.85,"2023-03-06 22:08:30",41.21,41.24,"2023-03-06 22:53:30",41.19,"2023-03-06 22:00:30",42.89,42.93,"2023-03-06 22:25:00",42.86,"2023-03-06 22:27:30",44.45,44.48,"2023-03-06 22:02:00",44.41,"2023-03-06 22:53:30",0.000519343,0,2.164,69.73,23.68,74,4.9,"2023-03-06 22:10:00",0.7,"2023-03-06 22:39:30",3.583,71.64,23.72,79,9.3,"2023-03-06 22:31:30",0.8,"2023-03-06 22:26:00",0.048,0
"2023-03-07 00:00:00",2837,48.06,"2023-03-06 23:00:30",12.28,0.319,"2023-03-06 23:10:00",0,"2023-03-06 23:00:30",949,28.12,29.18,"2023-03-06 23:00:30",27.07,"2023-03-06 23:59:30",57.96,62.33,"2023-03-07 00:00:00",54.57,"2023-03-06 23:00:30",34,34.33,"2023-03-06 23:02:00",33.71,"2023-03-06 23:55:30",34.41,34.6,"2023-03-06 23:05:30",34.21,"2023-03-06 23:57:00",33.68,33.75,"2023-03-06 23:15:30",33.6,"2023-03-06 23:16:00",32.78,32.85,"2023-03-06 23:38:00",32.62,"2023-03-06 23:08:30",32.17,32.25,"2023-03-06 23:39:00",32.11,"2023-03-06 23:05:00",31.73,31.85,"2023-03-06 23:59:00",31.62,"2023-03-06 23:08:00",55.49,55.6,"2023-03-06 23:01:00",55.38,"2023-03-06 23:57:30",57.44,57.49,"2023-03-06 23:09:30",57.38,"2023-03-06 23:58:00",23.85,23.86,"2023-03-06 23:07:00",23.83,"2023-03-06 23:50:30",41.21,41.24,"2023-03-06 23:01:00",41.2,"2023-03-06 23:08:00",42.89,42.91,"2023-03-06 23:41:30",42.86,"2023-03-06 23:23:30",44.4,44.44,"2023-03-06 23:05:30",44.35,"2023-03-06 23:59:30",0.0007554362,0,2.509,70.5,24.96,87,8.5,"2023-03-06 23:24:00",0.3,"2023-03-06 23:09:00",4.172,71.41,20.77,98,10,"2023-03-06 23:18:00",0.5,"2023-03-06 23:10:00",0.036,0
"2023-03-07 01:00:00",2838,50.53,"2023-03-07 00:01:00",12.28,0.379,"2023-03-07 00:00:30",0,"2023-03-07 00:00:30",950,26.34,27.09,"2023-03-07 00:00:30",25.89,"2023-03-07 01:00:00",64.73,66.3,"2023-03-07 00:39:30",61.66,"2023-03-07 01:00:00",33.46,33.77,"2023-03-07 00:02:30",33.1,"2023-03-07 01:00:00",34.16,34.28,"2023-03-07 00:01:30",33.95,"2023-03-07 00:53:30",33.65,33.74,"2023-03-07 00:06:30",33.55,"2023-03-07 00:58:00",32.83,32.85,"2023-03-07 00:13:30",32.81,"2023-03-07 00:15:00",32.22,32.34,"2023-03-07 00:51:00",32.13,"2023-03-07 00:01:00",31.79,31.88,"2023-03-07 00:20:00",31.7,"2023-03-07 00:07:00",55.28,55.38,"2023-03-07 00:00:30",55.19,"2023-03-07 00:57:00",57.39,57.44,"2023-03-07 00:03:30",57.3,"2023-03-07 00:59:00",23.85,23.86,"2023-03-07 00:05:30",23.83,"2023-03-07 00:15:30",41.21,41.22,"2023-03-07 00:35:00",41.2,"2023-03-07 00:01:30",42.89,42.91,"2023-03-07 00:05:00",42.86,"2023-03-07 00:39:30",44.34,44.39,"2023-03-07 00:01:30",44.31,"2023-03-07 00:31:30",0.0009595348,0,2.049,70.32,25.83,78,4,"2023-03-07 00:06:00",0.6,"2023-03-07 00:02:30",3.733,73.19,19.62,62,9.6,"2023-03-07 00:19:00",0.3,"2023-03-07 00:56:00",0.018,0
"2023-03-07 02:00:00",2839,51.37,"2023-03-07 01:04:30",12.41,0.396,"2023-03-07 01:13:30",0,"2023-03-07 01:00:30",950,25.54,25.9,"2023-03-07 01:05:00",25.11,"2023-03-07 01:57:00",58.84,61.02,"2023-03-07 01:05:00",57.62,"2023-03-07 01:33:00",32.97,33.2,"2023-03-07 01:11:00",32.67,"2023-03-07 01:58:00",33.92,34.13,"2023-03-07 01:06:00",33.7,"2023-03-07 01:53:30",33.53,33.65,"2023-03-07 01:08:30",33.47,"2023-03-07 01:18:00",32.84,32.89,"2023-03-07 01:35:00",32.83,"2023-03-07 01:00:30",32.34,32.41,"2023-03-07 01:15:00",32.22,"2023-03-07 01:11:00",31.81,31.88,"2023-03-07 01:16:00",31.74,"2023-03-07 01:48:30",55.09,55.2,"2023-03-07 01:00:30",54.99,"2023-03-07 01:50:30",57.32,57.36,"2023-03-07 01:02:30",57.26,"2023-03-07 01:59:30",23.84,23.85,"2023-03-07 01:05:30",23.82,"2023-03-07 01:08:30",41.21,41.22,"2023-03-07 01:56:00",41.2,"2023-03-07 01:07:00",42.87,42.91,"2023-03-07 01:06:00",42.85,"2023-03-07 01:02:30",44.34,44.37,"2023-03-07 01:47:30",44.32,"2023-03-07 01:07:00",0.0009068516,0,1.77,69.56,29.23,359,4.4,"2023-03-07 01:06:30",0,"2023-03-07 01:30:30",3.018,66.42,21.12,42,8.1,"2023-03-07 01:00:30",0,"2023-03-07 01:30:30",0.016,0
"2023-03-07 03:00:00",2840,52.12,"2023-03-07 02:00:30",12.39,0.463,"2023-03-07 02:00:30",0,"2023-03-07 02:00:30",949,24.64,25.12,"2023-03-07 02:00:30",24.13,"2023-03-07 02:59:30",59.42,62.83,"2023-03-07 03:00:00",56.51,"2023-03-07 02:04:00",32.49,32.78,"2023-03-07 02:01:30",32.25,"2023-03-07 03:00:00",33.67,33.85,"2023-03-07 02:07:00",33.51,"2023-03-07 02:58:30",33.49,33.56,"2023-03-07 02:11:30",33.45,"2023-03-07 02:59:00",32.84,32.91,"2023-03-07 02:07:00",32.83,"2023-03-07 02:00:30",32.37,32.45,"2023-03-07 02:36:00",32.3,"2023-03-07 02:01:00",31.82,31.88,"2023-03-07 02:49:00",31.75,"2023-03-07 02:05:30",54.88,54.99,"2023-03-07 02:00:30",54.75,"2023-03-07 02:57:30",57.25,57.31,"2023-03-07 02:04:00",57.18,"2023-03-07 02:58:30",23.83,23.84,"2023-03-07 02:00:30",23.8,"2023-03-07 02:59:00",41.22,41.22,"2023-03-07 02:02:00",41.2,"2023-03-07 02:13:00",42.87,42.9,"2023-03-07 02:57:30",42.84,"2023-03-07 02:02:30",44.37,44.39,"2023-03-07 02:49:00",44.34,"2023-03-07 02:01:30",0.0009774917,0,1.417,73.81,27.18,57,3.6,"2023-03-07 02:02:30",0.3,"2023-03-07 02:19:30",2.437,67.1,21.53,106,6.1,"2023-03-07 02:02:30",0.5,"2023-03-07 02:58:30",0.007,0
"2023-03-07 04:00:00",2841,52.83,"2023-03-07 03:00:30",12.42,0.471,"2023-03-07 03:11:00",0,"2023-03-07 03:00:30",949,23.73,24.07,"2023-03-07 03:00:30",23.34,"2023-03-07 03:58:30",67.18,71.65,"2023-03-07 03:59:00",62.45,"2023-03-07 03:00:30",32.03,32.29,"2023-03-07 03:01:30",31.75,"2023-03-07 03:58:00",33.41,33.6,"2023-03-07 03:02:30",33.24,"2023-03-07 04:00:00",33.42,33.55,"2023-03-07 03:02:00",33.27,"2023-03-07 03:54:00",32.84,32.89,"2023-03-07 03:07:30",32.81,"2023-03-07 03:21:00",32.38,32.45,"2023-03-07 03:03:30",32.34,"2023-03-07 03:18:30",31.82,31.88,"2023-03-07 03:01:30",31.75,"2023-03-07 03:13:30",54.67,54.79,"2023-03-07 03:04:00",54.55,"2023-03-07 03:58:30",57.15,57.24,"2023-03-07 03:07:00",57.09,"2023-03-07 03:44:00",23.81,23.83,"2023-03-07 03:36:30",23.8,"2023-03-07 03:13:00",41.21,41.22,"2023-03-07 03:00:30",41.2,"2023-03-07 03:01:30",42.88,42.91,"2023-03-07 03:28:30",42.86,"2023-03-07 03:00:30",44.41,44.44,"2023-03-07 03:58:30",44.39,"2023-03-07 03:01:30",0.000906105,0,1.126,60.67,20.74,55,3.1,"2023-03-07 03:22:00",0,"2023-03-07 03:12:00",2.148,56.75,18.84,114,4.4,"2023-03-07 03:11:30",0.4,"2023-03-07 03:30:00",-0.005,0
"2023-03-07 05:00:00",2842,53.18,"2023-03-07 04:03:00",12.38,0.501,"2023-03-07 04:53:00",0,"2023-03-07 04:00:30",948,22.88,23.35,"2023-03-07 04:00:30",22.49,"2023-03-07 04:59:30",74.69,78.08,"2023-03-07 05:00:00",71.12,"2023-03-07 04:01:00",31.59,31.81,"2023-03-07 04:02:00",31.31,"2023-03-07 04:58:00",33.12,33.26,"2023-03-07 04:03:00",32.97,"2023-03-07 04:42:30",33.28,33.35,"2023-03-07 04:29:30",33.17,"2023-03-07 04:57:00",32.84,32.86,"2023-03-07 04:24:00",32.81,"2023-03-07 04:54:30",32.38,32.45,"2023-03-07 04:06:00",32.34,"2023-03-07 04:09:00",31.82,31.94,"2023-03-07 04:53:00",31.73,"2023-03-07 04:22:00",54.49,54.59,"2023-03-07 04:03:00",54.39,"2023-03-07 04:56:00",57.06,57.12,"2023-03-07 04:02:00",57.01,"2023-03-07 04:59:00",23.8,23.81,"2023-03-07 04:00:30",23.78,"2023-03-07 04:50:30",41.2,41.21,"2023-03-07 04:01:00",41.18,"2023-03-07 04:55:30",42.88,42.91,"2023-03-07 04:30:30",42.86,"2023-03-07 04:35:00",44.43,44.46,"2023-03-07 04:51:00",44.4,"2023-03-07 04:02:00",0.0009251163,0,0.875,67.27,24.96,115,2.1,"2023-03-07 04:22:30",0,"2023-03-07 04:03:00",1.722,65.45,20.29,65,3,"2023-03-07 04:19:30",0.4,"2023-03-07 04:25:00",-0.013,0
"2023-03-07 06:00:00",2843,53.56,"2023-03-07 05:07:30",12.27,0.474,"2023-03-07 05:52:30",0,"2023-03-07 05:00:30",948,22.18,22.5,"2023-03-07 05:00:30",21.9,"2023-03-07 05:59:30",80.7,83.2,"2023-03-07 06:00:00",77.38,"2023-03-07 05:00:30",31.18,31.37,"2023-03-07 05:01:00",30.95,"2023-03-07 05:54:30",32.85,33.03,"2023-03-07 05:01:00",32.62,"2023-03-07 05:56:00",33.12,33.34,"2023-03-07 05:02:00",33.07,"2023-03-07 05:23:30",32.83,32.85,"2023-03-07 05:18:00",32.73,"2023-03-07 05:56:00",32.38,32.47,"2023-03-07 05:42:00",32.33,"2023-03-07 05:59:30",31.88,32.03,"2023-03-07 05:46:00",31.75,"2023-03-07 05:26:30",54.32,54.41,"2023-03-07 05:00:30",54.24,"2023-03-07 05:53:00",56.98,57.02,"2023-03-07 05:00:30",56.92,"2023-03-07 05:54:30",23.79,23.81,"2023-03-07 05:07:00",23.77,"2023-03-07 05:56:30",41.17,41.2,"2023-03-07 05:05:00",41.15,"2023-03-07 05:56:30",42.87,42.89,"2023-03-07 05:01:30",42.85,"2023-03-07 05:18:00",44.43,44.46,"2023-03-07 05:27:00",44.41,"2023-03-07 05:11:30",0.0008255494,0,0.794,64.36,23.58,73,1.5,"2023-03-07 05:01:30",0,"2023-03-07 05:02:30",1.772,70.07,18.85,67,3.9,"2023-03-07 05:43:00",0,"2023-03-07 05:25:30",-0.016,0
"2023-03-07 07:00:00",2844,53.75,"2023-03-07 06:00:30",12.3,0.456,"2023-03-07 06:44:00",0,"2023-03-07 06:00:30",948,21.53,21.92,"2023-03-07 06:00:30",21.26,"2023-03-07 07:00:00",84.4,85.1,"2023-03-07 06:35:00",82.5,"2023-03-07 06:01:00",30.79,30.95,"2023-03-07 06:01:30",30.56,"2023-03-07 06:58:30",32.56,32.75,"2023-03-07 06:01:00",32.4,"2023-03-07 06:56:00",33.01,33.18,"2023-03-07 06:17:30",32.86,"2023-03-07 06:38:00",32.73,32.83,"2023-03-07 06:01:30",32.62,"2023-03-07 06:36:30",32.37,32.45,"2023-03-07 06:27:00",32.34,"2023-03-07 06:06:30",31.92,32.02,"2023-03-07 06:04:30",31.83,"2023-03-07 06:52:00",54.16,54.24,"2023-03-07 06:00:30",54.07,"2023-03-07 06:55:00",56.91,56.97,"2023-03-07 06:00:30",56.86,"2023-03-07 06:39:30",23.77,23.79,"2023-03-07 06:35:00",23.75,"2023-03-07 06:58:30",41.15,41.17,"2023-03-07 06:02:30",41.14,"2023-03-07 06:18:00",42.86,42.89,"2023-03-07 06:02:00",42.83,"2023-03-07 06:54:30",44.42,44.46,"2023-03-07 06:14:30",44.39,"2023-03-07 06:56:30",0.000904221,0,0.672,42.04,17.92,45,1.5,"2023-03-07 06:04:00",0,"2023-03-07 06:05:30",1.339,34.05,15.85,33,2.5,"2023-03-07 06:03:30",0.3,"2023-03-07 06:39:00",-0.044,0.164
"2023-03-07 08:00:00",2845,53.68,"2023-03-07 07:51:30",12.31,0.46,"2023-03-07 07:44:30",0,"2023-03-07 07:00:30",948,20.98,21.25,"2023-03-07 07:00:30",20.59,"2023-03-07 07:58:30",86.3,87.9,"2023-03-07 08:00:00",84.2,"2023-03-07 07:02:00",30.42,30.62,"2023-03-07 07:01:00",30.28,"2023-03-07 07:59:30",32.3,32.41,"2023-03-07 07:00:30",32.17,"2023-03-07 07:55:00",32.86,32.97,"2023-03-07 07:23:00",32.67,"2023-03-07 07:58:00",32.63,32.73,"2023-03-07 07:00:30",32.62,"2023-03-07 07:03:00",32.37,32.47,"2023-03-07 07:18:30",32.31,"2023-03-07 07:56:00",31.94,32.03,"2023-03-07 07:42:30",31.83,"2023-03-07 07:17:00",54.01,54.1,"2023-03-07 07:00:30",53.92,"2023-03-07 08:00:00",56.83,56.88,"2023-03-07 07:01:00",56.77,"2023-03-07 08:00:00",23.76,23.78,"2023-03-07 07:06:00",23.74,"2023-03-07 07:24:00",41.12,41.15,"2023-03-07 07:00:30",41.09,"2023-03-07 07:57:00",42.83,42.86,"2023-03-07 07:03:00",42.8,"2023-03-07 07:27:00",44.4,44.43,"2023-03-07 07:03:00",44.37,"2023-03-07 07:36:30",0.0007554858,0,0.615,49.99,25.14,57,1.6,"2023-03-07 07:32:30",0,"2023-03-07 07:50:30",1.322,38.71,12.4,44,2.5,"2023-03-07 07:44:00",0.3,"2023-03-07 07:20:00",0.003,0.997
"2023-03-07 09:00:00",2846,53.79,"2023-03-07 08:01:00",12.28,0.498,"2023-03-07 08:00:30",0,"2023-03-07 08:00:30",949,20.4,20.65,"2023-03-07 09:00:00",20.2,"2023-03-07 08:44:30",89.2,91,"2023-03-07 08:45:00",87.3,"2023-03-07 08:00:30",30.06,30.33,"2023-03-07 08:00:30",29.89,"2023-03-07 08:49:00",32.04,32.21,"2023-03-07 08:00:30",31.88,"2023-03-07 08:59:00",32.72,32.79,"2023-03-07 08:03:00",32.63,"2023-03-07 08:50:00",32.62,32.66,"2023-03-07 08:48:00",32.57,"2023-03-07 08:50:30",32.37,32.43,"2023-03-07 08:25:00",32.29,"2023-03-07 08:47:00",31.95,32.03,"2023-03-07 08:12:30",31.83,"2023-03-07 08:38:30",53.87,53.95,"2023-03-07 08:06:30",53.79,"2023-03-07 08:57:00",56.75,56.8,"2023-03-07 08:09:30",56.69,"2023-03-07 08:54:00",23.74,23.76,"2023-03-07 08:01:00",23.71,"2023-03-07 08:54:00",41.07,41.1,"2023-03-07 08:00:30",41.03,"2023-03-07 08:56:30",42.8,42.83,"2023-03-07 08:02:30",42.78,"2023-03-07 08:40:00",44.37,44.4,"2023-03-07 08:03:30",44.34,"2023-03-07 08:41:30",0.09720178,0,0.299,69.17,30.31,36,0.9,"2023-03-07 08:59:00",0,"2023-03-07 08:00:30",0.827,47.4,23.33,45,1.5,"2023-03-07 08:56:00",0,"2023-03-07 08:28:00",0.018,1.909
"2023-03-07 10:00:00",2847,43.66,"2023-03-07 10:00:00",12.23,12.49,"2023-03-07 09:02:00",0.026,"2023-03-07 09:04:30",950,21.84,23.66,"2023-03-07 10:00:00",20.59,"2023-03-07 09:01:00",85.2,88.7,"2023-03-07 09:11:30",79.13,"2023-03-07 10:00:00",29.77,29.93,"2023-03-07 09:00:30",29.68,"2023-03-07 09:54:30",31.78,31.92,"2023-03-07 09:01:30",31.61,"2023-03-07 09:58:30",32.56,32.74,"2023-03-07 09:04:30",32.45,"2023-03-07 09:34:00",32.49,32.64,"2023-03-07 09:04:00",32.41,"2023-03-07 09:37:00",32.31,32.41,"2023-03-07 09:43:30",32.17,"2023-03-07 09:57:00",31.94,32.05,"2023-03-07 09:07:00",31.81,"2023-03-07 09:35:30",53.74,53.8,"2023-03-07 09:09:30",53.7,"2023-03-07 09:42:30",56.67,56.74,"2023-03-07 09:02:00",56.61,"2023-03-07 09:48:30",23.72,23.75,"2023-03-07 09:04:00",23.7,"2023-03-07 09:59:30",41.03,41.06,"2023-03-07 09:03:00",41,"2023-03-07 09:56:30",42.78,42.8,"2023-03-07 09:00:30",42.75,"2023-03-07 09:40:30",44.34,44.38,"2023-03-07 09:08:30",44.3,"2023-03-07 09:59:00",2.760647,0,0.833,58.37,45.38,59,2.3,"2023-03-07 09:57:30",0,"2023-03-07 09:03:00",1.212,55.24,40.35,63,2.7,"2023-03-07 09:57:30",0,"2023-03-07 09:55:00",0.484,2.697