"TOA5","5639","CR1000X","5639","CR1000X.Std.02.00","CPU:APAC12_V1.CR1X","65355","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-03-01 00:00:00",14940,51.49,"2022-02-28 23:59:00",12.77,0.282,"2022-02-28 23:01:30",0,"2022-02-28 23:00:30",949,25.32,25.74,"2022-02-28 23:00:30",25.09,"2022-02-28 23:38:30",69.46,70.59,"2022-02-28 23:41:00",67.08,"2022-02-28 23:01:00",32.2,32.41,"2022-02-28 23:00:30",31.97,"2022-03-01 00:00:00",33.5,33.65,"2022-02-28 23:00:30",33.39,"2022-02-28 23:59:30",33.5,33.6,"2022-02-28 23:04:00",33.47,"2022-02-28 23:53:00",33.05,33.1,"2022-02-28 23:02:00",33.04,"2022-02-28 23:00:30",32.6,32.7,"2022-02-28 23:18:00",32.54,"2022-02-28 23:00:30",32.22,32.3,"2022-02-28 23:25:30",32.11,"2022-02-28 23:05:00",55.25,55.36,"2022-02-28 23:01:00",55.15,"2022-02-28 23:59:30",52.96,52.99,"2022-02-28 23:00:30",52.91,"2022-02-28 23:55:00",20.72,20.73,"2022-02-28 23:01:00",20.71,"2022-02-28 23:42:30",44.41,44.42,"2022-02-28 23:01:00",44.4,"2022-02-28 23:09:00",49.86,49.88,"2022-02-28 23:12:30",49.83,"2022-02-28 23:36:30",56.77,56.8,"2022-02-28 23:55:00",56.74,"2022-02-28 23:11:30",0.0003550709,0,1.045,111.9,19.63,94,2.7,"2022-02-28 23:49:00",0,"2022-02-28 23:57:30",1.718,108.9,16.59,115,3.2,"2022-02-28 23:57:00",0.8,"2022-02-28 23:10:00",-0.006,0
"2022-03-01 01:00:00",14941,51.25,"2022-03-01 00:59:00",12.75,0.26,"2022-03-01 00:25:00",0,"2022-03-01 00:00:30",949,25.08,25.29,"2022-03-01 00:21:00",24.84,"2022-03-01 00:56:00",71.49,73.33,"2022-03-01 00:59:00",69.37,"2022-03-01 00:15:30",31.83,31.99,"2022-03-01 00:01:00",31.6,"2022-03-01 00:56:30",33.25,33.44,"2022-03-01 00:00:30",33.03,"2022-03-01 00:59:30",33.46,33.57,"2022-03-01 00:05:00",33.29,"2022-03-01 00:58:00",33.04,33.07,"2022-03-01 00:44:30",33.02,"2022-03-01 00:39:30",32.61,32.72,"2022-03-01 00:12:30",32.54,"2022-03-01 00:01:00",32.22,32.3,"2022-03-01 00:28:30",32.16,"2022-03-01 00:04:00",55.06,55.15,"2022-03-01 00:00:30",54.96,"2022-03-01 00:59:30",52.88,52.93,"2022-03-01 00:09:00",52.83,"2022-03-01 00:57:00",20.71,20.72,"2022-03-01 00:41:30",20.69,"2022-03-01 00:04:30",44.39,44.4,"2022-03-01 00:00:30",44.38,"2022-03-01 00:53:30",49.87,49.89,"2022-03-01 00:51:30",49.83,"2022-03-01 00:28:30",56.79,56.81,"2022-03-01 00:34:00",56.76,"2022-03-01 00:08:00",0.0003342781,0,1.546,94.8,22.93,122,3.4,"2022-03-01 00:42:30",0.4,"2022-03-01 00:45:30",2.47,90.3,18.87,81,5.1,"2022-03-01 00:37:30",0.6,"2022-03-01 00:46:00",0.002,0
"2022-03-01 02:00:00",14942,51.25,"2022-03-01 01:03:00",12.74,0.269,"2022-03-01 01:13:30",0,"2022-03-01 01:00:30",949,24.61,24.87,"2022-03-01 01:05:00",24.37,"2022-03-01 02:00:00",74.1,75.3,"2022-03-01 02:00:00",72.5,"2022-03-01 01:01:00",31.52,31.67,"2022-03-01 01:00:30",31.35,"2022-03-01 01:42:00",33,33.08,"2022-03-01 01:01:00",32.82,"2022-03-01 01:55:30",33.3,33.4,"2022-03-01 01:01:30",33.25,"2022-03-01 01:25:30",33.04,33.06,"2022-03-01 01:17:00",32.99,"2022-03-01 01:54:30",32.6,32.72,"2022-03-01 01:45:30",32.54,"2022-03-01 01:04:30",32.21,32.3,"2022-03-01 01:35:00",32.15,"2022-03-01 01:11:30",54.91,55.01,"2022-03-01 01:01:30",54.85,"2022-03-01 01:50:30",52.81,52.86,"2022-03-01 01:00:30",52.77,"2022-03-01 01:42:00",20.7,20.72,"2022-03-01 01:00:30",20.69,"2022-03-01 01:55:00",44.38,44.39,"2022-03-01 01:01:00",44.36,"2022-03-01 01:45:00",49.87,49.89,"2022-03-01 01:00:30",49.85,"2022-03-01 01:07:30",56.8,56.83,"2022-03-01 01:59:30",56.77,"2022-03-01 01:42:30",0.0004341169,0,1.133,96.5,24.76,114,2.5,"2022-03-01 01:09:30",0,"2022-03-01 01:48:30",1.941,95.7,16.54,136,5.1,"2022-03-01 01:08:00",0,"2022-03-01 01:28:30",-0.007,0
"2022-03-01 03:00:00",14943,51.56,"2022-03-01 02:02:30",12.72,0.282,"2022-03-01 02:00:30",0,"2022-03-01 02:00:30",949,24.13,24.41,"2022-03-01 02:05:00",23.91,"2022-03-01 02:56:00",75.68,76.79,"2022-03-01 02:20:00",74.72,"2022-03-01 02:01:00",31.27,31.41,"2022-03-01 02:12:00",31.16,"2022-03-01 02:39:00",32.75,32.88,"2022-03-01 02:01:30",32.62,"2022-03-01 02:43:00",33.18,33.33,"2022-03-01 02:03:00",33.07,"2022-03-01 02:40:30",32.94,33.04,"2022-03-01 02:02:00",32.83,"2022-03-01 02:36:00",32.59,32.67,"2022-03-01 02:18:00",32.54,"2022-03-01 02:10:00",32.21,32.28,"2022-03-01 02:12:30",32.15,"2022-03-01 02:55:30",54.77,54.87,"2022-03-01 02:01:00",54.69,"2022-03-01 03:00:00",52.75,52.79,"2022-03-01 02:01:30",52.71,"2022-03-01 02:37:30",20.69,20.71,"2022-03-01 02:16:30",20.68,"2022-03-01 02:52:30",44.37,44.39,"2022-03-01 02:05:30",44.34,"2022-03-01 02:27:30",49.87,49.88,"2022-03-01 02:00:30",49.83,"2022-03-01 02:59:30",56.81,56.83,"2022-03-01 02:31:00",56.78,"2022-03-01 02:23:30",0.0004325814,0,1.602,112,22.15,134,3.4,"2022-03-01 02:52:30",0.3,"2022-03-01 02:28:30",2.528,114.4,15.16,92,4.5,"2022-03-01 02:55:30",0.9,"2022-03-01 02:02:00",-0.001,0
"2022-03-01 04:00:00",14944,51.74,"2022-03-01 03:49:30",12.71,0.301,"2022-03-01 03:01:00",0,"2022-03-01 03:00:30",949,23.91,24.06,"2022-03-01 03:05:00",23.7,"2022-03-01 04:00:00",75.49,77.31,"2022-03-01 04:00:00",73.72,"2022-03-01 03:31:30",30.99,31.18,"2022-03-01 03:00:30",30.8,"2022-03-01 03:59:00",32.55,32.64,"2022-03-01 03:02:00",32.41,"2022-03-01 03:48:00",33.07,33.16,"2022-03-01 03:24:00",32.92,"2022-03-01 03:52:30",32.84,32.94,"2022-03-01 03:02:30",32.83,"2022-03-01 03:03:30",32.6,32.68,"2022-03-01 03:38:00",32.54,"2022-03-01 03:01:00",32.21,32.3,"2022-03-01 03:45:30",32.15,"2022-03-01 03:01:00",54.65,54.72,"2022-03-01 03:06:00",54.58,"2022-03-01 03:51:30",52.67,52.72,"2022-03-01 03:00:30",52.63,"2022-03-01 03:37:00",20.68,20.7,"2022-03-01 03:03:30",20.66,"2022-03-01 03:32:00",44.35,44.38,"2022-03-01 03:01:00",44.33,"2022-03-01 03:52:00",49.85,49.87,"2022-03-01 03:01:00",49.82,"2022-03-01 03:29:30",56.8,56.82,"2022-03-01 03:00:30",56.78,"2022-03-01 03:15:00",0.0003243959,0,1.578,98,23.03,99,3.6,"2022-03-01 03:20:00",0.4,"2022-03-01 03:55:00",2.552,96.4,17.57,62,5.9,"2022-03-01 03:19:00",0,"2022-03-01 03:53:30",-0.001,0
"2022-03-01 05:00:00",14945,51.81,"2022-03-01 04:04:30",12.69,0.304,"2022-03-01 04:18:30",0,"2022-03-01 04:00:30",950,23.5,23.76,"2022-03-01 04:07:00",23.25,"2022-03-01 04:59:00",77.71,78.75,"2022-03-01 04:59:30",76.59,"2022-03-01 04:02:00",30.74,30.89,"2022-03-01 04:01:30",30.56,"2022-03-01 04:58:00",32.35,32.43,"2022-03-01 04:01:00",32.21,"2022-03-01 04:51:00",32.92,33.03,"2022-03-01 04:05:30",32.85,"2022-03-01 04:59:00",32.82,32.85,"2022-03-01 04:03:00",32.73,"2022-03-01 05:00:00",32.61,32.66,"2022-03-01 04:02:00",32.52,"2022-03-01 04:25:30",32.21,32.3,"2022-03-01 04:49:00",32.15,"2022-03-01 04:13:00",54.51,54.6,"2022-03-01 04:00:30",54.42,"2022-03-01 04:56:30",52.59,52.64,"2022-03-01 04:00:30",52.55,"2022-03-01 04:42:00",20.67,20.69,"2022-03-01 04:03:00",20.65,"2022-03-01 04:47:30",44.32,44.34,"2022-03-01 04:01:00",44.3,"2022-03-01 04:48:30",49.82,49.85,"2022-03-01 04:10:30",49.8,"2022-03-01 04:20:30",56.79,56.81,"2022-03-01 04:07:00",56.76,"2022-03-01 04:54:30",0.0003749564,0,0.726,81.5,21.74,112,2,"2022-03-01 04:02:00",0,"2022-03-01 04:01:00",1.262,83.3,21.45,72,3.4,"2022-03-01 04:09:30",0.3,"2022-03-01 04:14:30",-0.016,0
"2022-03-01 06:00:00",14946,52.21,"2022-03-01 05:00:30",12.67,0.662,"2022-03-01 05:00:30",0,"2022-03-01 05:00:30",950,22.57,23.17,"2022-03-01 05:04:00",22.21,"2022-03-01 05:59:00",81.8,85,"2022-03-01 05:55:00",77.84,"2022-03-01 05:01:30",30.47,30.64,"2022-03-01 05:00:30",30.33,"2022-03-01 05:47:30",32.15,32.24,"2022-03-01 05:27:30",32,"2022-03-01 05:46:00",32.77,32.92,"2022-03-01 05:16:00",32.66,"2022-03-01 05:36:00",32.7,32.83,"2022-03-01 05:00:30",32.62,"2022-03-01 05:36:00",32.57,32.7,"2022-03-01 05:02:30",32.49,"2022-03-01 05:47:30",32.23,32.3,"2022-03-01 05:35:00",32.15,"2022-03-01 05:14:30",54.36,54.45,"2022-03-01 05:03:00",54.26,"2022-03-01 05:59:30",52.52,52.57,"2022-03-01 05:00:30",52.48,"2022-03-01 05:38:00",20.67,20.68,"2022-03-01 05:26:00",20.64,"2022-03-01 05:57:00",44.3,44.33,"2022-03-01 05:10:00",44.27,"2022-03-01 05:54:00",49.8,49.83,"2022-03-01 05:09:00",49.77,"2022-03-01 05:30:30",56.77,56.8,"2022-03-01 05:03:00",56.75,"2022-03-01 05:04:30",0.212354,0,0.35,81.4,21.57,95,0.8,"2022-03-01 05:02:30",0,"2022-03-01 05:00:30",0.991,79.31,19.33,100,1.8,"2022-03-01 05:08:00",0.3,"2022-03-01 05:29:30",-0.001,0
"2022-03-01 07:00:00",14947,48.05,"2022-03-01 07:00:00",12.71,12.81,"2022-03-01 06:01:00",0.02,"2022-03-01 06:10:30",950,23.05,23.9,"2022-03-01 06:58:30",22.28,"2022-03-01 06:02:30",81.4,85,"2022-03-01 06:04:30",76.6,"2022-03-01 06:58:00",30.21,30.41,"2022-03-01 06:02:00",30.12,"2022-03-01 06:23:00",31.94,32.04,"2022-03-01 06:02:30",31.79,"2022-03-01 06:51:30",32.7,32.81,"2022-03-01 06:07:30",32.57,"2022-03-01 06:59:30",32.63,32.65,"2022-03-01 06:04:30",32.6,"2022-03-01 06:55:00",32.49,32.6,"2022-03-01 06:09:30",32.4,"2022-03-01 06:27:30",32.21,32.28,"2022-03-01 06:06:00",32.14,"2022-03-01 06:44:30",54.21,54.29,"2022-03-01 06:06:00",54.14,"2022-03-01 06:49:00",52.45,52.5,"2022-03-01 06:02:00",52.41,"2022-03-01 06:38:00",20.64,20.66,"2022-03-01 06:20:30",20.63,"2022-03-01 06:43:00",44.26,44.29,"2022-03-01 06:00:30",44.22,"2022-03-01 06:57:30",49.78,49.82,"2022-03-01 06:18:00",49.75,"2022-03-01 06:16:00",56.74,56.78,"2022-03-01 06:05:30",56.72,"2022-03-01 06:49:00",2.53229,0,0.729,88.8,27.37,139,2.2,"2022-03-01 06:53:00",0,"2022-03-01 06:06:00",1.229,87.2,20.75,86,2.8,"2022-03-01 06:58:00",0,"2022-03-01 06:29:00",0.453,0.152
"2022-03-01 08:00:00",14948,40.13,"2022-03-01 07:58:00",13.38,15.68,"2022-03-01 07:00:30",0.177,"2022-03-01 07:59:00",951,24.94,25.8,"2022-03-01 08:00:00",23.9,"2022-03-01 07:01:30",72.39,76.6,"2022-03-01 07:07:00",68.17,"2022-03-01 07:49:00",30.23,30.41,"2022-03-01 07:47:30",30.12,"2022-03-01 07:00:30",31.78,31.85,"2022-03-01 07:07:00",31.66,"2022-03-01 07:46:00",32.55,32.73,"2022-03-01 07:01:30",32.42,"2022-03-01 07:59:30",32.59,32.66,"2022-03-01 07:22:30",32.43,"2022-03-01 08:00:00",32.42,32.51,"2022-03-01 07:14:30",32.36,"2022-03-01 07:05:00",32.21,32.3,"2022-03-01 07:07:00",32.15,"2022-03-01 07:24:30",54.19,54.28,"2022-03-01 07:58:30",54.14,"2022-03-01 07:02:30",52.36,52.43,"2022-03-01 07:00:30",52.3,"2022-03-01 07:47:00",20.64,20.65,"2022-03-01 07:01:30",20.62,"2022-03-01 07:52:00",44.21,44.23,"2022-03-01 07:00:30",44.17,"2022-03-01 07:46:00",49.74,49.78,"2022-03-01 07:06:00",49.7,"2022-03-01 07:54:30",56.71,56.74,"2022-03-01 07:01:00",56.69,"2022-03-01 07:38:30",8.420209,0,1.868,107.5,28.13,133,4,"2022-03-01 07:54:30",0,"2022-03-01 07:13:00",2.808,104,20.58,91,5.8,"2022-03-01 07:44:30",0,"2022-03-01 07:20:30",1.596,0.969
"2022-03-01 09:00:00",14949,38.94,"2022-03-01 08:42:30",13.44,19.24,"2022-03-01 08:40:00",0.189,"2022-03-01 08:58:00",951,26.65,27.8,"2022-03-01 08:58:30",25.8,"2022-03-01 08:05:30",65.11,68.49,"2022-03-01 08:06:00",60.63,"2022-03-01 08:55:30",30.83,31.37,"2022-03-01 08:59:00",30.38,"2022-03-01 08:02:30",31.65,31.79,"2022-03-01 08:00:30",31.59,"2022-03-01 08:25:00",32.42,32.56,"2022-03-01 08:03:00",32.25,"2022-03-01 08:52:30",32.44,32.62,"2022-03-01 08:01:00",32.39,"2022-03-01 08:35:00",32.4,32.47,"2022-03-01 08:05:00",32.34,"2022-03-01 08:15:30",32.2,32.28,"2022-03-01 08:08:00",32.12,"2022-03-01 08:35:00",54.39,54.55,"2022-03-01 08:56:30",54.25,"2022-03-01 08:04:30",52.27,52.32,"2022-03-01 08:04:30",52.22,"2022-03-01 08:45:30",20.62,20.64,"2022-03-01 08:27:30",20.61,"2022-03-01 08:23:00",44.16,44.2,"2022-03-01 08:02:30",44.13,"2022-03-01 08:50:00",49.69,49.74,"2022-03-01 08:01:00",49.64,"2022-03-01 08:56:00",56.67,56.71,"2022-03-01 08:01:30",56.64,"2022-03-01 08:56:30",13.24452,0,2.351,113.4,25.26,67,5.1,"2022-03-01 08:35:30",0,"2022-03-01 08:33:00",3.632,109.7,21.61,103,7.4,"2022-03-01 08:34:00",0.8,"2022-03-01 08:47:30",2.56,1.877
"2022-03-01 10:00:00",14950,37.05,"2022-03-01 09:48:30",13.24,18.74,"2022-03-01 09:27:30",0.005,"2022-03-01 09:58:30",951,28.72,29.75,"2022-03-01 09:57:30",27.7,"2022-03-01 09:01:00",57.22,61.24,"2022-03-01 09:00:30",52.19,"2022-03-01 09:58:00",31.95,32.64,"2022-03-01 09:58:30",31.34,"2022-03-01 09:00:30",31.77,31.86,"2022-03-01 09:53:00",31.61,"2022-03-01 09:07:30",32.34,32.4,"2022-03-01 09:22:30",32.25,"2022-03-01 09:22:00",32.38,32.43,"2022-03-01 09:02:30",32.25,"2022-03-01 09:57:30",32.37,32.47,"2022-03-01 09:41:00",32.22,"2022-03-01 09:54:30",32.18,32.28,"2022-03-01 09:32:30",32.07,"2022-03-01 09:17:30",54.79,55.07,"2022-03-01 09:59:00",54.54,"2022-03-01 09:01:00",52.19,52.27,"2022-03-01 09:03:30",52.16,"2022-03-01 09:28:00",20.6,20.62,"2022-03-01 09:00:30",20.58,"2022-03-01 09:56:00",44.09,44.13,"2022-03-01 09:00:30",44.04,"2022-03-01 09:53:00",49.63,49.67,"2022-03-01 09:04:00",49.59,"2022-03-01 09:36:00",56.64,56.68,"2022-03-01 09:06:30",56.6,"2022-03-01 09:37:00",18.46269,0,2.036,116,38.02,66,5,"2022-03-01 09:46:30",0.3,"2022-03-01 09:42:00",2.979,113.4,29.49,77,8.6,"2022-03-01 09:39:00",0,"2022-03-01 09:53:30",3.729,2.673
"2022-03-01 11:00:00",14951,36.86,"2022-03-01 10:23:00",13.16,17.36,"2022-03-01 10:05:00",0.005,"2022-03-01 10:00:30",950,30.94,32.09,"2022-03-01 10:57:00",29.35,"2022-03-01 10:04:30",47.09,54.46,"2022-03-01 10:06:30",40.1,"2022-03-01 10:56:00",33.56,34.42,"2022-03-01 10:57:00",32.69,"2022-03-01 10:01:00",32.07,32.33,"2022-03-01 10:59:30",31.79,"2022-03-01 10:01:30",32.34,32.4,"2022-03-01 10:06:00",32.24,"2022-03-01 10:13:30",32.24,32.33,"2022-03-01 10:00:30",32.2,"2022-03-01 10:04:30",32.27,32.39,"2022-03-01 10:03:30",32.15,"2022-03-01 10:29:30",32.11,32.24,"2022-03-01 10:22:00",31.99,"2022-03-01 10:32:00",55.34,55.66,"2022-03-01 10:59:00",55.05,"2022-03-01 10:01:30",52.18,52.23,"2022-03-01 10:52:00",52.15,"2022-03-01 10:06:00",20.58,20.6,"2022-03-01 10:00:30",20.57,"2022-03-01 10:11:00",44.03,44.08,"2022-03-01 10:01:00",43.99,"2022-03-01 11:00:00",49.6,49.64,"2022-03-01 10:02:30",49.56,"2022-03-01 10:58:30",56.62,56.64,"2022-03-01 10:03:30",56.59,"2022-03-01 10:08:30",21.19856,0,1.657,108.6,50.32,141,3.8,"2022-03-01 10:41:00",0,"2022-03-01 10:46:30",2.553,105.9,38.7,103,5.8,"2022-03-01 10:20:00",0,"2022-03-01 10:50:30",4.469,3.283
"2022-03-01 12:00:00",14952,37.93,"2022-03-01 11:00:30",13.34,19.16,"2022-03-01 11:13:30",0.136,"2022-03-01 11:30:30",949,32.25,32.81,"2022-03-01 11:32:30",31.57,"2022-03-01 11:04:30",39.21,42.66,"2022-03-01 11:01:00",34.61,"2022-03-01 11:38:30",35.09,35.64,"2022-03-01 11:59:00",34.35,"2022-03-01 11:00:30",32.62,32.98,"2022-03-01 12:00:00",32.26,"2022-03-01 11:00:30",32.33,32.42,"2022-03-01 12:00:00",32.25,"2022-03-01 11:58:00",32.21,32.24,"2022-03-01 11:39:30",32.2,"2022-03-01 11:00:30",32.22,32.29,"2022-03-01 11:12:30",32.15,"2022-03-01 11:27:30",32.06,32.15,"2022-03-01 11:00:30",32,"2022-03-01 11:39:30",55.87,56.06,"2022-03-01 11:58:00",55.65,"2022-03-01 11:02:00",52.23,52.32,"2022-03-01 11:59:00",52.16,"2022-03-01 11:01:00",20.59,20.61,"2022-03-01 11:52:00",20.58,"2022-03-01 11:01:00",43.96,44,"2022-03-01 11:01:00",43.93,"2022-03-01 11:56:00",49.54,49.59,"2022-03-01 11:01:00",49.51,"2022-03-01 11:53:30",56.59,56.62,"2022-03-01 11:00:30",56.55,"2022-03-01 11:35:00",17.34552,0,1.808,95.6,39.22,205,3.8,"2022-03-01 11:02:00",0,"2022-03-01 11:15:00",2.772,93.4,30.86,170,6.1,"2022-03-01 11:08:00",0,"2022-03-01 11:11:00",3.71,3.651
"2022-03-01 13:00:00",14953,39.93,"2022-03-01 12:56:00",13.34,18.15,"2022-03-01 12:50:00",0.134,"2022-03-01 12:00:30",948,33.29,34.32,"2022-03-01 12:50:30",32.49,"2022-03-01 12:06:30",36.08,39.93,"2022-03-01 12:01:00",33,"2022-03-01 12:50:30",36.02,36.41,"2022-03-01 12:57:00",35.58,"2022-03-01 12:01:00",33.27,33.65,"2022-03-01 13:00:00",33,"2022-03-01 12:00:30",32.48,32.64,"2022-03-01 13:00:00",32.28,"2022-03-01 12:01:00",32.21,32.24,"2022-03-01 12:04:00",32.2,"2022-03-01 12:00:30",32.21,32.29,"2022-03-01 12:12:30",32.12,"2022-03-01 12:58:00",32.03,32.1,"2022-03-01 12:29:00",31.96,"2022-03-01 12:05:00",56.15,56.26,"2022-03-01 12:53:30",56.03,"2022-03-01 12:01:00",52.32,52.38,"2022-03-01 12:54:00",52.27,"2022-03-01 12:17:30",20.6,20.62,"2022-03-01 12:43:30",20.59,"2022-03-01 12:06:30",43.93,43.95,"2022-03-01 12:03:00",43.91,"2022-03-01 13:00:00",49.5,49.54,"2022-03-01 12:27:00",49.47,"2022-03-01 13:00:00",56.56,56.58,"2022-03-01 12:03:30",56.53,"2022-03-01 12:43:30",17.26359,0,2.011,103.7,40.17,41,4,"2022-03-01 12:58:30",0,"2022-03-01 12:41:00",3.071,99,37.12,58,7.7,"2022-03-01 12:57:00",0,"2022-03-01 12:41:00",3.727,3.719
"2022-03-01 14:00:00",14954,39.81,"2022-03-01 13:12:30",13.34,18.56,"2022-03-01 13:08:30",0.131,"2022-03-01 13:55:00",947,33.79,34.31,"2022-03-01 13:53:00",33.34,"2022-03-01 13:17:30",34.67,37.9,"2022-03-01 13:02:00",32.41,"2022-03-01 13:50:30",36.65,36.83,"2022-03-01 13:40:30",36.41,"2022-03-01 13:00:30",33.87,34.27,"2022-03-01 14:00:00",33.6,"2022-03-01 13:03:30",32.71,32.87,"2022-03-01 13:56:30",32.53,"2022-03-01 13:01:00",32.22,32.31,"2022-03-01 13:52:30",32.2,"2022-03-01 13:00:30",32.2,32.29,"2022-03-01 13:21:00",32.11,"2022-03-01 13:21:30",32.02,32.09,"2022-03-01 13:11:00",31.96,"2022-03-01 13:00:30",56.32,56.36,"2022-03-01 13:38:30",56.26,"2022-03-01 13:08:30",52.49,52.62,"2022-03-01 13:58:00",52.37,"2022-03-01 13:00:30",20.63,20.65,"2022-03-01 13:48:30",20.6,"2022-03-01 13:14:30",43.93,43.94,"2022-03-01 13:42:00",43.91,"2022-03-01 13:26:30",49.48,49.51,"2022-03-01 13:11:30",49.44,"2022-03-01 13:52:00",56.53,56.56,"2022-03-01 13:00:30",56.52,"2022-03-01 13:19:00",11.13881,0,1.432,119.3,52.28,229,3.4,"2022-03-01 13:12:30",0,"2022-03-01 13:18:30",2.393,117.7,42.82,163,5.6,"2022-03-01 13:27:30",0,"2022-03-01 13:04:30",2.445,3.496
"2022-03-01 15:00:00",14955,40.34,"2022-03-01 14:32:00",13.33,18.03,"2022-03-01 14:25:30",0.127,"2022-03-01 14:39:00",947,34.15,34.96,"2022-03-01 14:53:00",33.6,"2022-03-01 14:37:30",32.41,35.27,"2022-03-01 14:00:30",30.05,"2022-03-01 14:54:30",36.64,36.75,"2022-03-01 14:07:30",36.54,"2022-03-01 14:56:00",34.36,34.58,"2022-03-01 14:59:30",34.09,"2022-03-01 14:00:30",32.97,33.16,"2022-03-01 14:52:00",32.77,"2022-03-01 14:01:00",32.36,32.47,"2022-03-01 14:49:00",32.2,"2022-03-01 14:11:30",32.2,32.27,"2022-03-01 14:02:30",32.13,"2022-03-01 14:31:30",32.02,32.09,"2022-03-01 14:05:00",31.94,"2022-03-01 14:30:00",56.31,56.36,"2022-03-01 14:16:00",56.25,"2022-03-01 14:59:00",52.64,52.73,"2022-03-01 14:59:30",52.55,"2022-03-01 14:01:30",20.63,20.65,"2022-03-01 14:32:30",20.61,"2022-03-01 14:03:00",43.94,43.96,"2022-03-01 14:22:00",43.92,"2022-03-01 14:09:30",49.47,49.49,"2022-03-01 14:03:00",49.44,"2022-03-01 14:20:00",56.51,56.53,"2022-03-01 14:00:30",56.48,"2022-03-01 14:43:30",10.03603,0,1.53,148.9,53.54,133,4,"2022-03-01 14:50:00",0,"2022-03-01 14:17:30",2.709,156.1,37.23,162,6.2,"2022-03-01 14:56:00",0,"2022-03-01 14:14:00",2.21,3.008
"2022-03-01 16:00:00",14956,40.77,"2022-03-01 15:17:00",13.34,18.26,"2022-03-01 15:13:00",0.141,"2022-03-01 15:00:30",946,34.03,34.72,"2022-03-01 15:01:30",33.72,"2022-03-01 15:59:30",31.71,32.66,"2022-03-01 15:56:00",30.32,"2022-03-01 15:13:30",36.51,36.62,"2022-03-01 15:02:30",36.4,"2022-03-01 15:46:00",34.67,34.86,"2022-03-01 15:58:00",34.49,"2022-03-01 15:01:00",33.22,33.38,"2022-03-01 15:54:00",33.07,"2022-03-01 15:06:00",32.46,32.62,"2022-03-01 15:57:30",32.41,"2022-03-01 15:00:30",32.2,32.27,"2022-03-01 15:00:30",32.13,"2022-03-01 15:45:00",32.02,32.09,"2022-03-01 15:12:30",31.93,"2022-03-01 15:25:00",56.25,56.28,"2022-03-01 15:00:30",56.18,"2022-03-01 16:00:00",52.77,52.83,"2022-03-01 15:43:30",52.69,"2022-03-01 15:02:00",20.65,20.67,"2022-03-01 15:55:30",20.63,"2022-03-01 15:06:30",43.97,44,"2022-03-01 15:44:30",43.95,"2022-03-01 15:02:00",49.47,49.51,"2022-03-01 15:53:30",49.43,"2022-03-01 15:22:00",56.49,56.52,"2022-03-01 15:01:30",56.47,"2022-03-01 15:37:30",5.330606,0,1.788,134.9,35.95,166,4.1,"2022-03-01 15:03:00",0.3,"2022-03-01 15:09:00",2.901,140.7,29.75,159,6.6,"2022-03-01 15:58:30",0.6,"2022-03-01 15:09:00",1.181,2.286
"2022-03-01 17:00:00",14957,43.88,"2022-03-01 16:00:30",13.13,13.24,"2022-03-01 16:58:30",0.01,"2022-03-01 16:44:30",947,33.49,33.93,"2022-03-01 16:24:00",32.87,"2022-03-01 16:59:00",33.68,35.53,"2022-03-01 16:57:00",32.4,"2022-03-01 16:28:30",36.2,36.41,"2022-03-01 16:00:30",36,"2022-03-01 16:46:00",34.86,34.94,"2022-03-01 16:39:30",34.76,"2022-03-01 16:02:00",33.45,33.55,"2022-03-01 16:52:00",33.29,"2022-03-01 16:02:30",32.62,32.65,"2022-03-01 16:47:30",32.52,"2022-03-01 16:02:00",32.21,32.29,"2022-03-01 16:05:00",32.13,"2022-03-01 16:19:00",32.01,32.07,"2022-03-01 16:14:30",31.93,"2022-03-01 16:51:00",56.13,56.19,"2022-03-01 16:00:30",56.03,"2022-03-01 17:00:00",52.87,52.93,"2022-03-01 16:58:30",52.79,"2022-03-01 16:02:30",20.67,20.69,"2022-03-01 16:59:00",20.65,"2022-03-01 16:04:00",44,44.04,"2022-03-01 16:54:30",43.96,"2022-03-01 16:00:30",49.49,49.53,"2022-03-01 16:55:30",49.47,"2022-03-01 16:03:30",56.47,56.5,"2022-03-01 16:01:30",56.45,"2022-03-01 16:18:30",2.566636,0,1.697,136.6,23.96,127,3.8,"2022-03-01 16:01:00",0.3,"2022-03-01 16:54:00",3.178,142.8,17.39,150,6.1,"2022-03-01 16:30:00",0.8,"2022-03-01 16:55:30",0.571,1.397
"2022-03-01 18:00:00",14958,45.53,"2022-03-01 17:00:30",12.89,3.7,"2022-03-01 18:00:00",0,"2022-03-01 17:45:30",947,32.11,32.88,"2022-03-01 17:00:30",31.43,"2022-03-01 18:00:00",37.89,40.41,"2022-03-01 17:48:30",35.51,"2022-03-01 17:07:00",35.65,36,"2022-03-01 17:00:30",35.29,"2022-03-01 17:59:00",34.91,35.02,"2022-03-01 17:18:30",34.8,"2022-03-01 17:46:00",33.63,33.75,"2022-03-01 17:50:00",33.47,"2022-03-01 17:01:00",32.72,32.85,"2022-03-01 17:42:00",32.62,"2022-03-01 17:00:30",32.3,32.43,"2022-03-01 17:55:30",32.17,"2022-03-01 17:00:30",32.02,32.09,"2022-03-01 17:05:00",31.96,"2022-03-01 17:03:00",55.92,56.03,"2022-03-01 17:00:30",55.77,"2022-03-01 17:58:00",52.94,52.98,"2022-03-01 17:47:30",52.91,"2022-03-01 17:00:30",20.68,20.7,"2022-03-01 17:15:00",20.66,"2022-03-01 17:24:00",44.05,44.08,"2022-03-01 17:43:30",44.03,"2022-03-01 17:20:30",49.5,49.54,"2022-03-01 17:43:30",49.47,"2022-03-01 17:42:30",56.45,56.48,"2022-03-01 17:01:00",56.43,"2022-03-01 17:32:00",0.4235553,0,1.282,136.8,19.27,124,2.6,"2022-03-01 17:52:30",0,"2022-03-01 17:04:00",2.158,143.8,15.17,159,4.9,"2022-03-01 17:51:00",0.7,"2022-03-01 18:00:00",0.093,0.472
"2022-03-01 19:00:00",14959,48.32,"2022-03-01 18:00:30",12.84,0.154,"2022-03-01 18:45:00",0,"2022-03-01 18:00:30",947,31.01,31.44,"2022-03-01 18:00:30",30.58,"2022-03-01 19:00:00",39.16,40.22,"2022-03-01 18:00:30",38.39,"2022-03-01 18:14:30",34.95,35.27,"2022-03-01 18:00:30",34.57,"2022-03-01 18:59:00",34.86,34.92,"2022-03-01 18:09:00",34.78,"2022-03-01 18:57:30",33.74,33.9,"2022-03-01 18:57:30",33.68,"2022-03-01 18:01:00",32.84,32.97,"2022-03-01 18:55:30",32.81,"2022-03-01 18:02:30",32.39,32.47,"2022-03-01 18:19:30",32.29,"2022-03-01 18:05:00",32.02,32.09,"2022-03-01 18:22:00",31.94,"2022-03-01 18:01:30",55.64,55.79,"2022-03-01 18:01:30",55.49,"2022-03-01 18:57:30",52.95,53.01,"2022-03-01 18:16:30",52.92,"2022-03-01 18:50:30",20.7,20.71,"2022-03-01 18:43:00",20.68,"2022-03-01 18:10:00",44.09,44.12,"2022-03-01 18:48:00",44.06,"2022-03-01 18:00:30",49.5,49.54,"2022-03-01 18:59:00",49.48,"2022-03-01 18:04:00",56.44,56.47,"2022-03-01 18:01:00",56.42,"2022-03-01 18:31:00",0.0009799873,0,1.598,117.5,17.04,98,4.1,"2022-03-01 18:39:30",0.5,"2022-03-01 18:14:30",2.561,118,15.01,126,5.8,"2022-03-01 18:50:00",0.7,"2022-03-01 18:35:30",0.032,0.011
"2022-03-01 20:00:00",14960,48.87,"2022-03-01 19:17:30",12.83,0.156,"2022-03-01 19:02:30",0,"2022-03-01 19:00:30",949,29.76,30.47,"2022-03-01 19:00:30",29.08,"2022-03-01 19:58:00",42.29,45.18,"2022-03-01 19:59:30",40.16,"2022-03-01 19:01:00",34.35,34.62,"2022-03-01 19:02:00",34.03,"2022-03-01 19:59:30",34.68,34.86,"2022-03-01 19:01:00",34.6,"2022-03-01 19:57:00",33.88,33.94,"2022-03-01 19:50:00",33.75,"2022-03-01 19:04:30",33,33.06,"2022-03-01 19:55:00",32.89,"2022-03-01 19:04:00",32.41,32.49,"2022-03-01 19:58:30",32.34,"2022-03-01 19:07:00",32.02,32.09,"2022-03-01 19:01:00",31.96,"2022-03-01 19:08:30",55.38,55.51,"2022-03-01 19:00:30",55.25,"2022-03-01 19:55:00",52.93,52.98,"2022-03-01 19:04:00",52.88,"2022-03-01 19:54:30",20.69,20.71,"2022-03-01 19:01:30",20.68,"2022-03-01 19:36:00",44.11,44.13,"2022-03-01 19:15:00",44.09,"2022-03-01 19:14:00",49.53,49.56,"2022-03-01 19:47:30",49.5,"2022-03-01 19:08:00",56.44,56.46,"2022-03-01 19:06:00",56.41,"2022-03-01 19:40:00",0.0003056764,0,2.388,106.7,18.23,89,4.3,"2022-03-01 19:23:00",0.5,"2022-03-01 19:29:30",3.724,105.7,15.98,116,8.1,"2022-03-01 19:14:30",1.1,"2022-03-01 19:05:00",0.053,0
"2022-03-01 21:00:00",14961,49.32,"2022-03-01 20:06:30",12.81,0.171,"2022-03-01 20:05:30",0,"2022-03-01 20:00:30",950,28.31,29.21,"2022-03-01 20:01:00",27.37,"2022-03-01 21:00:00",48.16,51.69,"2022-03-01 21:00:00",45.37,"2022-03-01 20:00:30",33.84,34.06,"2022-03-01 20:00:30",33.56,"2022-03-01 20:53:30",34.47,34.68,"2022-03-01 20:06:30",34.27,"2022-03-01 20:58:30",33.89,33.96,"2022-03-01 20:15:00",33.83,"2022-03-01 20:29:00",33.04,33.08,"2022-03-01 20:21:30",33.02,"2022-03-01 20:02:00",32.52,32.64,"2022-03-01 20:53:00",32.36,"2022-03-01 20:02:00",32.03,32.15,"2022-03-01 20:56:00",31.96,"2022-03-01 20:09:30",55.13,55.27,"2022-03-01 20:03:00",55,"2022-03-01 20:58:30",52.87,52.91,"2022-03-01 20:08:30",52.83,"2022-03-01 20:46:30",20.7,20.71,"2022-03-01 20:01:30",20.68,"2022-03-01 20:27:00",44.13,44.15,"2022-03-01 20:50:00",44.12,"2022-03-01 20:00:30",49.52,49.56,"2022-03-01 20:23:00",49.5,"2022-03-01 20:06:00",56.41,56.45,"2022-03-01 20:12:30",56.37,"2022-03-01 20:45:00",0.0003429808,0,2.597,106.4,22.76,110,5.1,"2022-03-01 20:54:00",0.3,"2022-03-01 20:28:00",4.367,106.2,14.05,86,10.2,"2022-03-01 20:02:00",1,"2022-03-01 20:08:00",0.049,0
"2022-03-01 22:00:00",14962,50.96,"2022-03-01 21:00:30",12.79,0.203,"2022-03-01 21:35:30",0,"2022-03-01 21:00:30",951,26.7,27.38,"2022-03-01 21:00:30",26.02,"2022-03-01 21:59:30",53.79,56.45,"2022-03-01 21:58:30",51.5,"2022-03-01 21:00:30",33.29,33.63,"2022-03-01 21:02:00",32.98,"2022-03-01 21:53:00",34.21,34.32,"2022-03-01 21:02:30",34.04,"2022-03-01 21:58:00",33.85,33.95,"2022-03-01 21:42:00",33.72,"2022-03-01 21:48:30",33.06,33.12,"2022-03-01 21:24:30",33.04,"2022-03-01 21:00:30",32.59,32.68,"2022-03-01 21:35:30",32.51,"2022-03-01 21:16:00",32.12,32.22,"2022-03-01 21:44:00",31.98,"2022-03-01 21:11:00",54.87,55.02,"2022-03-01 21:00:30",54.72,"2022-03-01 22:00:00",52.81,52.89,"2022-03-01 21:01:00",52.75,"2022-03-01 21:46:00",20.7,20.72,"2022-03-01 21:29:30",20.68,"2022-03-01 21:20:30",44.15,44.16,"2022-03-01 21:13:00",44.13,"2022-03-01 21:58:00",49.51,49.53,"2022-03-01 21:01:00",49.48,"2022-03-01 21:48:00",56.38,56.42,"2022-03-01 21:00:30",56.34,"2022-03-01 21:51:30",0.000514123,0,1.817,111.4,19.44,75,5.3,"2022-03-01 21:29:30",0.3,"2022-03-01 21:09:30",2.904,108.5,16.44,112,5.5,"2022-03-01 21:29:30",0.8,"2022-03-01 21:58:30",0.022,0
"2022-03-01 23:00:00",14963,52.65,"2022-03-01 22:01:00",12.77,0.217,"2022-03-01 22:07:00",0,"2022-03-01 22:00:30",951,25.26,25.89,"2022-03-01 22:10:00",24.64,"2022-03-01 23:00:00",60.29,63.76,"2022-03-01 22:59:30",56.27,"2022-03-01 22:00:30",32.74,33.03,"2022-03-01 22:02:30",32.39,"2022-03-01 22:58:30",33.96,34.09,"2022-03-01 22:01:30",33.83,"2022-03-01 22:58:00",33.72,33.88,"2022-03-01 22:01:00",33.68,"2022-03-01 22:06:30",33.07,33.15,"2022-03-01 22:09:00",33.04,"2022-03-01 22:01:00",32.6,32.7,"2022-03-01 22:50:00",32.54,"2022-03-01 22:13:00",32.19,32.28,"2022-03-01 22:33:00",32.05,"2022-03-01 22:06:30",54.6,54.75,"2022-03-01 22:00:30",54.48,"2022-03-01 22:54:00",52.73,52.8,"2022-03-01 22:03:30",52.68,"2022-03-01 22:59:30",20.7,20.71,"2022-03-01 22:04:00",20.69,"2022-03-01 22:38:00",44.15,44.17,"2022-03-01 22:51:30",44.13,"2022-03-01 22:02:00",49.51,49.54,"2022-03-01 22:55:30",49.49,"2022-03-01 22:00:30",56.36,56.39,"2022-03-01 22:31:30",56.33,"2022-03-01 22:23:00",0.0006495013,0,2.188,115.9,17.87,113,4.1,"2022-03-01 22:37:00",0.9,"2022-03-01 22:17:30",3.35,114.6,15.44,106,7.1,"2022-03-01 22:09:00",1.5,"2022-03-01 22:18:00",0.023,0
"2022-03-02 00:00:00",14964,53.76,"2022-03-01 23:00:30",12.76,0.247,"2022-03-01 23:01:30",0,"2022-03-01 23:00:30",950,24.09,24.64,"2022-03-01 23:02:00",23.53,"2022-03-01 23:59:00",65.38,67.99,"2022-03-01 23:59:30",63.31,"2022-03-01 23:01:00",32.23,32.46,"2022-03-01 23:02:30",31.99,"2022-03-01 23:48:30",33.67,33.85,"2022-03-01 23:00:30",33.44,"2022-03-01 23:59:30",33.67,33.74,"2022-03-01 23:20:30",33.54,"2022-03-01 23:49:30",33.07,33.15,"2022-03-01 23:05:00",33.04,"2022-03-01 23:01:00",32.63,32.72,"2022-03-01 23:55:30",32.54,"2022-03-01 23:09:00",32.23,32.3,"2022-03-01 23:45:00",32.14,"2022-03-01 23:01:00",54.36,54.5,"2022-03-01 23:01:30",54.24,"2022-03-01 23:59:30",52.66,52.7,"2022-03-01 23:00:30",52.62,"2022-03-01 23:43:30",20.69,20.71,"2022-03-01 23:55:00",20.68,"2022-03-01 23:51:00",44.15,44.17,"2022-03-01 23:12:00",44.13,"2022-03-01 23:04:30",49.53,49.55,"2022-03-01 23:33:30",49.51,"2022-03-01 23:01:00",56.37,56.4,"2022-03-01 23:41:00",56.34,"2022-03-01 23:05:30",0.0007180902,0,1.395,110.3,17.6,100,3.8,"2022-03-01 23:08:30",0.4,"2022-03-01 23:52:00",2.324,113.8,15.84,108,4.7,"2022-03-01 23:08:30",0.6,"2022-03-01 23:59:30",0.002,0
"2022-03-02 01:00:00",14965,54.89,"2022-03-02 00:00:30",12.75,0.273,"2022-03-02 00:02:00",0,"2022-03-02 00:00:30",950,22.96,23.46,"2022-03-02 00:00:30",22.48,"2022-03-02 00:55:30",70.9,74.03,"2022-03-02 01:00:00",67.42,"2022-03-02 00:00:30",31.76,31.99,"2022-03-02 00:00:30",31.55,"2022-03-02 00:59:00",33.37,33.49,"2022-03-02 00:02:30",33.24,"2022-03-02 00:46:00",33.51,33.64,"2022-03-02 00:06:00",33.47,"2022-03-02 00:08:00",33.06,33.15,"2022-03-02 00:19:30",33.04,"2022-03-02 00:00:30",32.66,32.79,"2022-03-02 00:49:30",32.57,"2022-03-02 00:07:30",32.21,32.3,"2022-03-02 01:00:00",32.15,"2022-03-02 00:03:30",54.13,54.25,"2022-03-02 00:00:30",54,"2022-03-02 00:59:30",52.57,52.63,"2022-03-02 00:01:00",52.52,"2022-03-02 00:59:00",20.69,20.71,"2022-03-02 00:07:30",20.67,"2022-03-02 00:53:00",44.15,44.16,"2022-03-02 00:01:00",44.13,"2022-03-02 00:14:30",49.53,49.56,"2022-03-02 00:23:30",49.5,"2022-03-02 00:11:30",56.39,56.42,"2022-03-02 00:22:00",56.36,"2022-03-02 00:04:30",0.0007265805,0,0.656,125.8,21.94,114,2.1,"2022-03-02 00:04:00",0,"2022-03-02 00:25:00",1.192,123.5,16.47,133,3.1,"2022-03-02 00:14:00",0.3,"2022-03-02 00:28:00",-0.016,0
"2022-03-02 02:00:00",14966,55.83,"2022-03-02 01:05:30",12.73,0.312,"2022-03-02 01:01:00",0,"2022-03-02 01:00:30",949,22.03,22.53,"2022-03-02 01:00:30",21.53,"2022-03-02 01:57:30",76.3,78.61,"2022-03-02 01:59:00",73.4,"2022-03-02 01:00:30",31.31,31.6,"2022-03-02 01:02:00",31.1,"2022-03-02 02:00:00",33.08,33.24,"2022-03-02 01:00:30",32.98,"2022-03-02 01:56:30",33.43,33.53,"2022-03-02 01:05:00",33.27,"2022-03-02 01:52:30",33.05,33.1,"2022-03-02 01:10:00",33.04,"2022-03-02 01:00:30",32.67,32.78,"2022-03-02 01:44:00",32.58,"2022-03-02 01:18:00",32.23,32.3,"2022-03-02 01:37:00",32.17,"2022-03-02 01:23:30",53.92,54.01,"2022-03-02 01:10:00",53.81,"2022-03-02 01:54:30",52.49,52.53,"2022-03-02 01:00:30",52.41,"2022-03-02 01:59:00",20.68,20.69,"2022-03-02 01:03:00",20.66,"2022-03-02 01:43:00",44.14,44.15,"2022-03-02 01:00:30",44.12,"2022-03-02 01:46:30",49.54,49.57,"2022-03-02 01:34:30",49.51,"2022-03-02 01:18:00",56.42,56.45,"2022-03-02 01:48:00",56.38,"2022-03-02 01:05:00",0.0007495396,0,0.396,126.1,27.33,171,1,"2022-03-02 01:06:30",0,"2022-03-02 01:26:00",0.933,130.3,20.55,151,1.9,"2022-03-02 01:04:30",0.4,"2022-03-02 01:13:00",-0.023,0
"2022-03-02 03:00:00",14967,56.21,"2022-03-02 02:04:00",12.71,0.341,"2022-03-02 02:00:30",0,"2022-03-02 02:00:30",949,21.06,21.55,"2022-03-02 02:01:30",20.64,"2022-03-02 02:50:30",80.5,82.7,"2022-03-02 02:52:00",77.9,"2022-03-02 02:00:30",30.86,31.11,"2022-03-02 02:00:30",30.64,"2022-03-02 02:58:30",32.77,32.98,"2022-03-02 02:00:30",32.62,"2022-03-02 02:46:30",33.27,33.36,"2022-03-02 02:00:30",33.1,"2022-03-02 02:59:00",33.04,33.06,"2022-03-02 02:20:00",32.99,"2022-03-02 02:54:00",32.66,32.76,"2022-03-02 02:21:30",32.56,"2022-03-02 02:11:30",32.23,32.3,"2022-03-02 02:05:00",32.15,"2022-03-02 02:31:30",53.72,53.83,"2022-03-02 02:04:30",53.59,"2022-03-02 03:00:00",52.39,52.44,"2022-03-02 02:02:30",52.34,"2022-03-02 02:41:30",20.67,20.68,"2022-03-02 02:01:00",20.65,"2022-03-02 02:35:00",44.11,44.13,"2022-03-02 02:00:30",44.09,"2022-03-02 02:55:00",49.55,49.58,"2022-03-02 02:14:30",49.52,"2022-03-02 02:02:30",56.44,56.46,"2022-03-02 02:31:30",56.41,"2022-03-02 02:18:30",0.0007442245,0,0.121,153.4,17.65,104,0.6,"2022-03-02 02:11:30",0,"2022-03-02 02:00:30",0.725,163.4,15.86,162,1.3,"2022-03-02 02:52:00",0,"2022-03-02 02:23:00",-0.028,0
"2022-03-02 04:00:00",14968,56.65,"2022-03-02 03:56:30",12.7,0.371,"2022-03-02 03:27:30",0,"2022-03-02 03:00:30",949,20.68,20.85,"2022-03-02 03:27:00",20.42,"2022-03-02 03:55:30",82.7,84.2,"2022-03-02 03:57:00",81.4,"2022-03-02 03:02:00",30.45,30.74,"2022-03-02 03:00:30",30.2,"2022-03-02 03:55:00",32.5,32.64,"2022-03-02 03:13:30",32.36,"2022-03-02 03:59:30",33.1,33.24,"2022-03-02 03:03:30",33.01,"2022-03-02 03:57:30",32.94,33.04,"2022-03-02 03:00:30",32.83,"2022-03-02 03:47:30",32.63,32.73,"2022-03-02 03:34:00",32.54,"2022-03-02 03:50:30",32.21,32.29,"2022-03-02 03:36:00",32.15,"2022-03-02 03:02:00",53.51,53.62,"2022-03-02 03:00:30",53.37,"2022-03-02 03:58:00",52.3,52.35,"2022-03-02 03:00:30",52.25,"2022-03-02 03:53:30",20.66,20.68,"2022-03-02 03:00:30",20.64,"2022-03-02 03:54:30",44.1,44.12,"2022-03-02 03:05:00",44.08,"2022-03-02 03:39:30",49.55,49.57,"2022-03-02 03:03:00",49.52,"2022-03-02 03:19:30",56.44,56.46,"2022-03-02 03:01:30",56.41,"2022-03-02 03:39:00",0.0005771688,0,0.262,200.9,39.53,242,0.8,"2022-03-02 03:24:00",0,"2022-03-02 03:01:00",0.803,188.2,22.91,209,1.5,"2022-03-02 03:13:00",0,"2022-03-02 03:28:00",-0.025,0
"2022-03-02 05:00:00",14969,55.84,"2022-03-02 05:00:00",12.67,0.382,"2022-03-02 04:07:00",0,"2022-03-02 04:00:30",949,20.6,20.78,"2022-03-02 04:09:00",20.32,"2022-03-02 04:52:00",83.4,84.5,"2022-03-02 04:54:00",82.5,"2022-03-02 04:16:00",30.07,30.24,"2022-03-02 04:02:00",29.91,"2022-03-02 04:39:00",32.22,32.41,"2022-03-02 04:01:00",32.02,"2022-03-02 04:57:00",32.95,33.1,"2022-03-02 04:03:30",32.85,"2022-03-02 04:57:30",32.84,32.88,"2022-03-02 04:08:30",32.78,"2022-03-02 04:52:30",32.6,32.71,"2022-03-02 04:02:30",32.54,"2022-03-02 04:14:00",32.22,32.3,"2022-03-02 04:47:00",32.15,"2022-03-02 04:10:30",53.31,53.41,"2022-03-02 04:00:30",53.2,"2022-03-02 04:56:00",52.22,52.28,"2022-03-02 04:05:30",52.17,"2022-03-02 04:46:00",20.65,20.66,"2022-03-02 04:12:30",20.64,"2022-03-02 04:13:00",44.08,44.11,"2022-03-02 04:01:00",44.05,"2022-03-02 04:56:00",49.53,49.56,"2022-03-02 04:03:00",49.5,"2022-03-02 04:17:30",56.44,56.46,"2022-03-02 04:02:30",56.41,"2022-03-02 04:47:00",0.0004511137,0,0.154,247.3,33.17,255,0.7,"2022-03-02 04:56:30",0,"2022-03-02 04:02:30",0.426,213.2,35.63,167,1.1,"2022-03-02 04:02:00",0,"2022-03-02 04:11:30",-0.027,0
"2022-03-02 06:00:00",14970,54.41,"2022-03-02 06:00:00",12.65,0.627,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",950,20.52,20.68,"2022-03-02 05:58:00",20.4,"2022-03-02 05:34:00",83.7,84.3,"2022-03-02 05:34:30",82.9,"2022-03-02 05:02:00",29.79,29.99,"2022-03-02 05:00:30",29.58,"2022-03-02 05:58:30",31.92,32.1,"2022-03-02 05:01:30",31.79,"2022-03-02 05:37:30",32.77,32.94,"2022-03-02 05:09:30",32.66,"2022-03-02 05:41:00",32.76,32.85,"2022-03-02 05:13:00",32.62,"2022-03-02 05:53:00",32.61,32.68,"2022-03-02 05:04:00",32.52,"2022-03-02 05:59:00",32.23,32.3,"2022-03-02 05:10:30",32.15,"2022-03-02 05:15:30",53.12,53.21,"2022-03-02 05:01:00",53.05,"2022-03-02 05:56:30",52.14,52.2,"2022-03-02 05:01:00",52.08,"2022-03-02 05:46:00",20.64,20.65,"2022-03-02 05:12:00",20.62,"2022-03-02 05:05:00",44.04,44.06,"2022-03-02 05:11:30",44.02,"2022-03-02 05:36:30",49.49,49.53,"2022-03-02 05:01:00",49.47,"2022-03-02 05:33:30",56.42,56.44,"2022-03-02 05:00:30",56.38,"2022-03-02 05:59:00",0.1826812,0,0.315,190.6,40.72,189,1.2,"2022-03-02 05:27:00",0,"2022-03-02 05:00:30",0.807,192.3,28.28,186,1.7,"2022-03-02 05:27:30",0,"2022-03-02 05:05:00",-0.006,0
"2022-03-02 07:00:00",14971,46.91,"2022-03-02 07:00:00",12.67,12.78,"2022-03-02 06:02:00",0.019,"2022-03-02 06:01:00",950,21.57,23.07,"2022-03-02 07:00:00",20.58,"2022-03-02 06:05:30",80.6,83.9,"2022-03-02 06:05:00",76.17,"2022-03-02 06:59:00",29.61,29.66,"2022-03-02 06:01:30",29.52,"2022-03-02 06:19:30",31.68,31.81,"2022-03-02 06:01:30",31.56,"2022-03-02 06:59:00",32.64,32.79,"2022-03-02 06:03:30",32.48,"2022-03-02 06:55:30",32.63,32.68,"2022-03-02 06:01:00",32.62,"2022-03-02 06:00:30",32.57,32.68,"2022-03-02 06:03:00",32.39,"2022-03-02 06:59:30",32.21,32.28,"2022-03-02 06:03:30",32.15,"2022-03-02 06:34:00",53,53.07,"2022-03-02 06:01:30",52.96,"2022-03-02 06:36:30",52.03,52.08,"2022-03-02 06:00:30",51.97,"2022-03-02 06:59:00",20.62,20.63,"2022-03-02 06:01:00",20.6,"2022-03-02 06:33:00",44.01,44.04,"2022-03-02 06:00:30",43.98,"2022-03-02 06:51:30",49.46,49.5,"2022-03-02 06:05:00",49.42,"2022-03-02 06:53:30",56.4,56.42,"2022-03-02 06:01:00",56.36,"2022-03-02 06:38:30",2.789954,0,0.561,205.5,48.7,215,1.5,"2022-03-02 06:52:00",0,"2022-03-02 06:00:30",1.027,193.5,30.54,202,2.6,"2022-03-02 06:32:00",0,"2022-03-02 06:43:30",0.491,0.154
"2022-03-02 08:00:00",14972,40.51,"2022-03-02 07:18:30",13.32,15.95,"2022-03-02 07:17:30",0.182,"2022-03-02 07:58:00",951,24.09,25.1,"2022-03-02 07:58:00",23.2,"2022-03-02 07:01:30",72.97,75.56,"2022-03-02 07:00:30",69,"2022-03-02 07:58:30",29.72,30.02,"2022-03-02 07:58:30",29.54,"2022-03-02 07:17:00",31.44,31.61,"2022-03-02 07:04:00",31.38,"2022-03-02 07:20:00",32.47,32.6,"2022-03-02 07:14:00",32.28,"2022-03-02 07:58:00",32.59,32.64,"2022-03-02 07:07:30",32.44,"2022-03-02 07:59:30",32.46,32.58,"2022-03-02 07:06:00",32.36,"2022-03-02 07:49:00",32.24,32.3,"2022-03-02 07:22:00",32.17,"2022-03-02 07:39:00",53.02,53.11,"2022-03-02 07:58:30",52.97,"2022-03-02 07:04:00",51.94,52.01,"2022-03-02 07:04:30",51.88,"2022-03-02 07:55:00",20.6,20.62,"2022-03-02 07:01:00",20.59,"2022-03-02 07:35:00",43.95,43.97,"2022-03-02 07:00:30",43.92,"2022-03-02 07:49:00",49.43,49.47,"2022-03-02 07:00:30",49.4,"2022-03-02 07:31:00",56.35,56.38,"2022-03-02 07:00:30",56.32,"2022-03-02 07:48:00",7.787966,0,1.328,142.1,41.36,64,3.5,"2022-03-02 07:57:30",0.3,"2022-03-02 07:49:30",2.078,148.5,32.32,78,4.1,"2022-03-02 07:10:00",0,"2022-03-02 07:58:00",1.477,0.976
"2022-03-02 09:00:00",14973,35.54,"2022-03-02 09:00:00",13.44,19.13,"2022-03-02 08:33:30",0.176,"2022-03-02 08:11:30",952,26.36,27.9,"2022-03-02 08:59:00",24.97,"2022-03-02 08:00:30",66.2,69.86,"2022-03-02 08:12:00",60.96,"2022-03-02 08:59:30",30.32,30.81,"2022-03-02 09:00:00",29.91,"2022-03-02 08:01:30",31.38,31.42,"2022-03-02 08:06:00",31.36,"2022-03-02 08:05:30",32.32,32.4,"2022-03-02 08:25:30",32.25,"2022-03-02 08:25:00",32.44,32.57,"2022-03-02 08:04:30",32.39,"2022-03-02 08:45:30",32.41,32.49,"2022-03-02 08:46:30",32.34,"2022-03-02 08:29:00",32.23,32.3,"2022-03-02 08:34:30",32.15,"2022-03-02 08:27:00",53.25,53.47,"2022-03-02 08:59:30",53.09,"2022-03-02 08:04:00",51.83,51.89,"2022-03-02 08:02:30",51.78,"2022-03-02 08:52:30",20.58,20.61,"2022-03-02 08:03:30",20.56,"2022-03-02 08:51:00",43.89,43.94,"2022-03-02 08:01:00",43.84,"2022-03-02 08:58:00",49.38,49.43,"2022-03-02 08:05:00",49.34,"2022-03-02 08:53:30",56.31,56.34,"2022-03-02 08:07:00",56.28,"2022-03-02 08:53:00",13.42212,0,1.935,105.5,29.96,133,5.1,"2022-03-02 08:59:30",0.4,"2022-03-02 08:01:30",2.973,108.6,22.15,121,6.1,"2022-03-02 08:14:00",0.9,"2022-03-02 08:34:00",2.614,1.881
"2022-03-02 10:00:00",14974,35.49,"2022-03-02 09:00:30",13.41,19.29,"2022-03-02 09:19:30",0.136,"2022-03-02 09:03:30",951,28.42,29.21,"2022-03-02 10:00:00",27.38,"2022-03-02 09:01:00",59.26,62.58,"2022-03-02 09:02:00",55.68,"2022-03-02 10:00:00",31.6,32.33,"2022-03-02 10:00:00",30.74,"2022-03-02 09:01:00",31.44,31.61,"2022-03-02 09:56:30",31.36,"2022-03-02 09:02:00",32.18,32.34,"2022-03-02 09:07:30",32.08,"2022-03-02 09:35:00",32.34,32.43,"2022-03-02 09:08:00",32.2,"2022-03-02 09:54:30",32.39,32.47,"2022-03-02 09:12:30",32.29,"2022-03-02 09:52:00",32.22,32.3,"2022-03-02 09:15:00",32.12,"2022-03-02 09:39:30",53.72,53.97,"2022-03-02 09:59:30",53.45,"2022-03-02 09:01:00",51.77,51.79,"2022-03-02 09:42:30",51.74,"2022-03-02 09:49:30",20.57,20.59,"2022-03-02 09:03:30",20.56,"2022-03-02 09:09:30",43.83,43.87,"2022-03-02 09:01:00",43.79,"2022-03-02 09:46:30",49.32,49.37,"2022-03-02 09:07:00",49.28,"2022-03-02 10:00:00",56.28,56.33,"2022-03-02 09:07:00",56.25,"2022-03-02 09:57:30",14.67498,0,2.033,109.8,30.6,107,4.6,"2022-03-02 09:04:30",0,"2022-03-02 09:11:30",3.06,109.8,25.35,135,5.9,"2022-03-02 09:50:00",0.8,"2022-03-02 09:59:00",2.951,2.673
"2022-03-02 11:00:00",14975,37.68,"2022-03-02 10:49:30",13.38,18.45,"2022-03-02 10:42:30",0.115,"2022-03-02 10:51:30",951,30.12,31.3,"2022-03-02 10:42:00",29.01,"2022-03-02 10:10:30",52.57,56.97,"2022-03-02 10:04:00",47.53,"2022-03-02 10:42:30",32.77,33.27,"2022-03-02 10:59:30",32.21,"2022-03-02 10:00:30",31.77,32.02,"2022-03-02 10:57:30",31.59,"2022-03-02 10:00:30",32.12,32.18,"2022-03-02 10:48:30",32.04,"2022-03-02 10:26:30",32.21,32.29,"2022-03-02 10:02:00",32.2,"2022-03-02 10:02:30",32.27,32.42,"2022-03-02 10:18:00",32.13,"2022-03-02 10:37:30",32.2,32.3,"2022-03-02 10:01:00",32.12,"2022-03-02 10:32:00",54.15,54.37,"2022-03-02 10:58:00",53.92,"2022-03-02 10:01:00",51.8,51.85,"2022-03-02 10:47:00",51.76,"2022-03-02 10:01:00",20.56,20.58,"2022-03-02 10:06:00",20.55,"2022-03-02 10:32:30",43.77,43.8,"2022-03-02 10:01:00",43.73,"2022-03-02 10:55:30",49.29,49.33,"2022-03-02 10:00:30",49.26,"2022-03-02 10:51:00",56.25,56.28,"2022-03-02 10:10:30",56.22,"2022-03-02 10:50:00",14.19551,0,1.822,93,48.69,170,4.2,"2022-03-02 10:40:00",0,"2022-03-02 10:12:00",2.678,98.3,38.32,142,6.3,"2022-03-02 10:29:00",0,"2022-03-02 10:13:00",2.948,3.273
"2022-03-02 12:00:00",14976,35.91,"2022-03-02 11:37:30",13.34,17.88,"2022-03-02 11:34:00",0.095,"2022-03-02 11:32:00",950,31.91,32.88,"2022-03-02 11:27:30",30.52,"2022-03-02 11:03:00",45.63,50.14,"2022-03-02 11:04:30",42.92,"2022-03-02 11:48:00",34.11,35.01,"2022-03-02 11:59:30",33.33,"2022-03-02 11:00:30",32.22,32.45,"2022-03-02 11:56:00",32,"2022-03-02 11:00:30",32.15,32.36,"2022-03-02 12:00:00",32.04,"2022-03-02 11:02:30",32.2,32.22,"2022-03-02 11:02:00",32.18,"2022-03-02 11:12:00",32.2,32.29,"2022-03-02 11:04:00",32.13,"2022-03-02 11:15:30",32.09,32.22,"2022-03-02 11:00:30",31.98,"2022-03-02 11:47:00",54.61,54.88,"2022-03-02 11:57:00",54.36,"2022-03-02 11:01:00",51.85,51.9,"2022-03-02 11:58:00",51.81,"2022-03-02 11:00:30",20.56,20.57,"2022-03-02 11:01:00",20.54,"2022-03-02 11:52:00",43.7,43.74,"2022-03-02 11:01:30",43.67,"2022-03-02 11:41:00",49.24,49.29,"2022-03-02 11:00:30",49.21,"2022-03-02 11:42:30",56.24,56.28,"2022-03-02 11:14:00",56.21,"2022-03-02 11:58:30",20.79047,0,1.823,98.5,44.92,19,4.8,"2022-03-02 11:14:00",0,"2022-03-02 11:44:30",2.502,95.4,36.4,51,6.1,"2022-03-02 11:14:00",0,"2022-03-02 11:46:30",4.421,3.625
"2022-03-02 13:00:00",14977,37.58,"2022-03-02 12:23:00",13.34,18.11,"2022-03-02 12:15:00",0.124,"2022-03-02 12:04:00",948,33.17,33.8,"2022-03-02 12:14:30",32.24,"2022-03-02 12:00:30",41.21,45.46,"2022-03-02 12:02:00",39.11,"2022-03-02 12:49:00",35.54,36,"2022-03-02 12:59:00",34.98,"2022-03-02 12:01:30",32.8,33.16,"2022-03-02 12:58:30",32.41,"2022-03-02 12:01:30",32.3,32.39,"2022-03-02 12:54:00",32.16,"2022-03-02 12:01:00",32.19,32.24,"2022-03-02 12:48:30",32.09,"2022-03-02 12:45:30",32.19,32.27,"2022-03-02 12:16:30",32.1,"2022-03-02 12:27:30",32.04,32.14,"2022-03-02 12:11:30",31.96,"2022-03-02 12:45:00",55.07,55.2,"2022-03-02 12:55:00",54.86,"2022-03-02 12:01:30",51.97,52.13,"2022-03-02 13:00:00",51.87,"2022-03-02 12:01:00",20.56,20.58,"2022-03-02 12:44:00",20.54,"2022-03-02 12:00:30",43.66,43.68,"2022-03-02 12:00:30",43.64,"2022-03-02 12:48:30",49.2,49.24,"2022-03-02 12:01:00",49.16,"2022-03-02 12:51:00",56.23,56.26,"2022-03-02 12:03:30",56.2,"2022-03-02 12:20:30",14.88202,0,1.048,86.4,92.3,335,2.6,"2022-03-02 12:16:00",0,"2022-03-02 12:01:00",1.285,63.15,82.3,359,3.3,"2022-03-02 12:52:00",0,"2022-03-02 12:14:00",3.265,3.694
"2022-03-02 14:00:00",14978,38.85,"2022-03-02 13:01:30",13.34,19.11,"2022-03-02 13:46:00",0.135,"2022-03-02 13:24:00",947,32.74,33.41,"2022-03-02 13:00:30",32.22,"2022-03-02 13:59:30",41.88,45.77,"2022-03-02 13:58:30",39.12,"2022-03-02 13:13:30",36,36.04,"2022-03-02 13:21:00",35.97,"2022-03-02 13:00:30",33.45,33.73,"2022-03-02 13:59:00",33.11,"2022-03-02 13:01:00",32.49,32.69,"2022-03-02 13:59:30",32.31,"2022-03-02 13:00:30",32.2,32.24,"2022-03-02 13:13:00",32.12,"2022-03-02 13:15:30",32.14,32.23,"2022-03-02 13:27:00",32.05,"2022-03-02 13:42:30",32.03,32.09,"2022-03-02 13:29:00",31.94,"2022-03-02 13:31:00",55.21,55.24,"2022-03-02 13:54:30",55.16,"2022-03-02 13:00:30",52.19,52.27,"2022-03-02 13:50:30",52.09,"2022-03-02 13:02:30",20.58,20.6,"2022-03-02 13:55:00",20.56,"2022-03-02 13:15:00",43.66,43.67,"2022-03-02 13:55:30",43.64,"2022-03-02 13:10:30",49.19,49.22,"2022-03-02 13:09:30",49.15,"2022-03-02 13:26:30",56.2,56.23,"2022-03-02 13:09:30",56.18,"2022-03-02 13:40:30",8.935838,0,1.596,9.03,58.3,296,4.1,"2022-03-02 13:11:00",0,"2022-03-02 13:20:30",2.336,7.407,57.49,298,5.3,"2022-03-02 13:52:30",0,"2022-03-02 13:22:30",1.935,3.47
"2022-03-02 15:00:00",14979,38.87,"2022-03-02 14:26:00",13.34,18.27,"2022-03-02 15:00:00",0.132,"2022-03-02 14:45:30",947,32.77,33.34,"2022-03-02 14:20:00",32.22,"2022-03-02 14:40:30",44.6,46.75,"2022-03-02 14:42:00",41.97,"2022-03-02 14:29:00",36.1,36.22,"2022-03-02 14:45:30",35.98,"2022-03-02 14:10:00",33.93,34.11,"2022-03-02 15:00:00",33.67,"2022-03-02 14:00:30",32.73,32.92,"2022-03-02 14:59:00",32.59,"2022-03-02 14:04:30",32.21,32.28,"2022-03-02 14:58:30",32.2,"2022-03-02 14:01:30",32.13,32.29,"2022-03-02 14:47:30",32.02,"2022-03-02 14:59:30",32.03,32.09,"2022-03-02 14:16:00",31.93,"2022-03-02 14:34:30",55.24,55.27,"2022-03-02 14:42:30",55.21,"2022-03-02 14:12:30",52.31,52.39,"2022-03-02 14:57:30",52.23,"2022-03-02 14:07:30",20.59,20.62,"2022-03-02 14:46:30",20.57,"2022-03-02 14:07:00",43.68,43.71,"2022-03-02 14:55:30",43.66,"2022-03-02 14:00:30",49.18,49.22,"2022-03-02 14:08:00",49.15,"2022-03-02 14:10:00",56.18,56.21,"2022-03-02 14:12:30",56.15,"2022-03-02 14:54:30",13.21738,0,1.872,276.7,44.14,297,4.8,"2022-03-02 14:57:00",0,"2022-03-02 14:36:00",3.323,271.8,34.36,263,5.3,"2022-03-02 14:59:30",1,"2022-03-02 14:52:30",2.845,2.963
"2022-03-02 16:00:00",14980,40.5,"2022-03-02 15:03:30",13.18,13.34,"2022-03-02 15:20:00",0.007,"2022-03-02 15:14:30",947,28.42,32.56,"2022-03-02 15:00:30",24.44,"2022-03-02 15:48:30",64.79,84.6,"2022-03-02 15:48:30",45.66,"2022-03-02 15:01:30",36.04,36.23,"2022-03-02 15:10:00",35.58,"2022-03-02 15:59:30",34.26,34.45,"2022-03-02 15:55:00",34.05,"2022-03-02 15:00:30",32.99,33.16,"2022-03-02 15:42:30",32.86,"2022-03-02 15:00:30",32.34,32.45,"2022-03-02 15:47:00",32.2,"2022-03-02 15:00:30",32.16,32.25,"2022-03-02 15:39:30",32,"2022-03-02 15:24:00",32.03,32.09,"2022-03-02 15:04:00",31.94,"2022-03-02 15:36:30",55.21,55.27,"2022-03-02 15:07:30",55.13,"2022-03-02 15:57:00",52.47,52.56,"2022-03-02 15:59:30",52.36,"2022-03-02 15:02:00",20.61,20.63,"2022-03-02 15:30:30",20.59,"2022-03-02 15:02:30",43.7,43.73,"2022-03-02 15:55:30",43.68,"2022-03-02 15:08:00",49.17,49.21,"2022-03-02 15:00:30",49.14,"2022-03-02 15:05:00",56.15,56.19,"2022-03-02 15:07:00",56.13,"2022-03-02 15:37:00",1.856424,3.6,2.415,218.4,40.45,233,5,"2022-03-02 15:55:00",0,"2022-03-02 15:03:00",4.454,216.3,28.47,247,7.9,"2022-03-02 15:25:00",0.8,"2022-03-02 15:21:30",0.395,2.23
"2022-03-02 17:00:00",14981,50.92,"2022-03-02 17:00:00",13.32,13.47,"2022-03-02 16:01:00",0.062,"2022-03-02 16:00:30",947,26.2,27.11,"2022-03-02 17:00:00",25.16,"2022-03-02 16:01:30",78.93,83.6,"2022-03-02 16:02:00",71.64,"2022-03-02 17:00:00",34.95,35.58,"2022-03-02 16:00:30",34.39,"2022-03-02 16:57:30",34.46,34.47,"2022-03-02 16:00:30",34.39,"2022-03-02 16:02:30",33.21,33.36,"2022-03-02 16:52:30",33.07,"2022-03-02 16:01:30",32.45,32.62,"2022-03-02 16:56:30",32.39,"2022-03-02 16:09:00",32.2,32.29,"2022-03-02 16:06:30",32.11,"2022-03-02 16:09:00",32.03,32.09,"2022-03-02 16:01:30",31.96,"2022-03-02 16:50:30",54.91,55.12,"2022-03-02 16:00:30",54.72,"2022-03-02 17:00:00",52.57,52.61,"2022-03-02 16:56:00",52.51,"2022-03-02 16:02:30",20.63,20.64,"2022-03-02 16:31:30",20.61,"2022-03-02 16:05:30",43.75,43.78,"2022-03-02 16:45:30",43.71,"2022-03-02 16:01:00",49.17,49.21,"2022-03-02 16:41:30",49.14,"2022-03-02 16:07:00",56.13,56.16,"2022-03-02 16:25:00",56.11,"2022-03-02 16:53:30",3.785252,0,1.98,236.6,17.19,237,5.9,"2022-03-02 16:08:30",0,"2022-03-02 16:38:00",3.19,236.4,13.44,247,5.5,"2022-03-02 16:08:30",1.3,"2022-03-02 16:16:30",0.72,1.352
"2022-03-02 18:00:00",14982,50.59,"2022-03-02 17:15:30",12.93,3.481,"2022-03-02 17:59:30",0,"2022-03-02 17:44:00",948,26.79,27.16,"2022-03-02 17:08:00",26.28,"2022-03-02 17:55:30",74.64,77.76,"2022-03-02 17:38:30",70.42,"2022-03-02 17:15:30",34.06,34.47,"2022-03-02 17:05:00",33.64,"2022-03-02 18:00:00",34.3,34.47,"2022-03-02 17:04:00",34.23,"2022-03-02 17:27:00",33.35,33.49,"2022-03-02 17:54:30",33.27,"2022-03-02 17:06:30",32.61,32.64,"2022-03-02 17:17:30",32.54,"2022-03-02 17:00:30",32.21,32.29,"2022-03-02 17:13:30",32.13,"2022-03-02 17:16:30",32.02,32.09,"2022-03-02 17:17:00",31.9,"2022-03-02 17:07:00",54.58,54.72,"2022-03-02 17:00:30",54.42,"2022-03-02 18:00:00",52.58,52.62,"2022-03-02 17:13:30",52.55,"2022-03-02 17:49:00",20.64,20.66,"2022-03-02 17:44:00",20.63,"2022-03-02 17:03:00",43.78,43.8,"2022-03-02 17:52:30",43.74,"2022-03-02 17:01:00",49.2,49.23,"2022-03-02 17:35:30",49.16,"2022-03-02 17:02:00",56.13,56.16,"2022-03-02 17:38:30",56.11,"2022-03-02 17:01:30",0.6423284,0,0.871,255.3,34.71,249,2.8,"2022-03-02 17:01:30",0,"2022-03-02 17:17:30",2.095,259.9,23.35,244,3.4,"2022-03-02 17:14:30",0.5,"2022-03-02 17:31:00",0.099,0.457
"2022-03-02 19:00:00",14983,52.02,"2022-03-02 18:00:30",12.84,0.056,"2022-03-02 18:55:30",0,"2022-03-02 18:00:30",948,26.17,26.45,"2022-03-02 18:12:00",25.78,"2022-03-02 18:51:30",74.84,76.39,"2022-03-02 18:42:00",71.83,"2022-03-02 18:32:00",33.3,33.65,"2022-03-02 18:04:00",32.86,"2022-03-02 19:00:00",34.07,34.27,"2022-03-02 18:00:30",33.85,"2022-03-02 18:55:30",33.47,33.54,"2022-03-02 18:12:00",33.37,"2022-03-02 18:02:30",32.64,32.73,"2022-03-02 18:56:00",32.62,"2022-03-02 18:00:30",32.26,32.38,"2022-03-02 18:46:30",32.15,"2022-03-02 18:12:00",32.03,32.09,"2022-03-02 18:00:30",31.93,"2022-03-02 18:04:30",54.3,54.45,"2022-03-02 18:01:00",54.15,"2022-03-02 18:57:00",52.53,52.57,"2022-03-02 18:09:00",52.48,"2022-03-02 18:50:00",20.64,20.66,"2022-03-02 18:07:00",20.63,"2022-03-02 18:54:30",43.83,43.85,"2022-03-02 18:52:00",43.8,"2022-03-02 18:00:30",49.22,49.25,"2022-03-02 18:34:00",49.17,"2022-03-02 18:46:30",56.13,56.15,"2022-03-02 18:17:30",56.11,"2022-03-02 18:01:00",0.0008697054,0,0.741,261.2,34.02,215,1.8,"2022-03-02 18:02:00",0,"2022-03-02 18:18:30",1.798,263,17.74,239,3,"2022-03-02 18:03:00",0.8,"2022-03-02 18:17:30",-0.007,0.01
"2022-03-02 20:00:00",14984,51.72,"2022-03-02 19:59:30",12.82,0.053,"2022-03-02 19:43:30",0,"2022-03-02 19:00:30",949,25.99,26.24,"2022-03-02 19:10:00",25.81,"2022-03-02 19:42:30",75.05,77.18,"2022-03-02 20:00:00",72.94,"2022-03-02 19:04:00",32.6,32.91,"2022-03-02 19:01:30",32.33,"2022-03-02 19:57:30",33.75,33.88,"2022-03-02 19:01:30",33.57,"2022-03-02 20:00:00",33.45,33.55,"2022-03-02 19:20:00",33.34,"2022-03-02 19:46:00",32.78,32.83,"2022-03-02 19:14:30",32.62,"2022-03-02 19:02:00",32.38,32.49,"2022-03-02 19:55:00",32.26,"2022-03-02 19:01:00",32.04,32.09,"2022-03-02 19:03:30",31.96,"2022-03-02 19:39:00",54.06,54.17,"2022-03-02 19:00:30",53.93,"2022-03-02 19:59:00",52.46,52.51,"2022-03-02 19:00:30",52.41,"2022-03-02 19:59:30",20.65,20.66,"2022-03-02 19:02:30",20.63,"2022-03-02 19:01:30",43.83,43.86,"2022-03-02 19:25:00",43.8,"2022-03-02 19:02:00",49.21,49.24,"2022-03-02 19:16:00",49.17,"2022-03-02 19:15:00",56.12,56.15,"2022-03-02 19:03:00",56.1,"2022-03-02 19:13:30",0.0003736421,0,1.129,235,20.62,225,2.9,"2022-03-02 19:26:00",0,"2022-03-02 19:15:00",2.063,232.1,14.44,237,3.6,"2022-03-02 19:25:00",0.7,"2022-03-02 19:23:00",0,0
"2022-03-02 21:00:00",14985,51.41,"2022-03-02 20:19:00",12.8,0.053,"2022-03-02 20:56:30",0,"2022-03-02 20:00:30",950,25.78,26.12,"2022-03-02 20:09:00",25.55,"2022-03-02 20:59:30",77.81,79.34,"2022-03-02 21:00:00",76.2,"2022-03-02 20:03:00",32.07,32.36,"2022-03-02 20:01:00",31.78,"2022-03-02 20:57:30",33.42,33.65,"2022-03-02 20:00:30",33.24,"2022-03-02 20:57:00",33.34,33.51,"2022-03-02 20:06:30",33.27,"2022-03-02 20:21:00",32.83,32.85,"2022-03-02 20:36:00",32.76,"2022-03-02 20:07:30",32.4,32.47,"2022-03-02 20:08:00",32.34,"2022-03-02 20:05:00",32.03,32.09,"2022-03-02 20:02:30",31.96,"2022-03-02 20:14:30",53.87,53.97,"2022-03-02 20:01:30",53.78,"2022-03-02 20:55:30",52.37,52.44,"2022-03-02 20:02:00",52.31,"2022-03-02 20:52:00",20.65,20.66,"2022-03-02 20:01:00",20.63,"2022-03-02 20:02:00",43.84,43.86,"2022-03-02 20:30:30",43.83,"2022-03-02 20:04:30",49.22,49.25,"2022-03-02 20:17:00",49.2,"2022-03-02 20:07:00",56.13,56.16,"2022-03-02 20:05:30",56.12,"2022-03-02 20:00:30",0.0002772526,0,1.251,226.7,24.64,186,3.2,"2022-03-02 20:20:00",0,"2022-03-02 20:35:00",2.233,213.3,15.1,184,4.5,"2022-03-02 20:11:00",0.6,"2022-03-02 20:48:00",0,0
"2022-03-02 22:00:00",14986,51.55,"2022-03-02 21:18:00",12.79,0.052,"2022-03-02 21:05:00",0,"2022-03-02 21:00:30",950,25.15,25.6,"2022-03-02 21:09:00",24.31,"2022-03-02 21:53:30",80.4,83.7,"2022-03-02 21:59:00",77.64,"2022-03-02 21:31:00",31.62,31.81,"2022-03-02 21:01:00",31.37,"2022-03-02 21:55:30",33.11,33.26,"2022-03-02 21:03:00",32.93,"2022-03-02 22:00:00",33.27,33.35,"2022-03-02 21:14:00",33.13,"2022-03-02 21:50:00",32.83,32.85,"2022-03-02 21:17:30",32.76,"2022-03-02 21:08:30",32.4,32.48,"2022-03-02 21:40:30",32.34,"2022-03-02 21:10:00",32.03,32.11,"2022-03-02 21:28:00",31.96,"2022-03-02 21:21:30",53.73,53.8,"2022-03-02 21:00:30",53.64,"2022-03-02 21:56:00",52.28,52.34,"2022-03-02 21:01:30",52.22,"2022-03-02 21:57:30",20.64,20.65,"2022-03-02 21:01:00",20.62,"2022-03-02 21:53:30",43.84,43.85,"2022-03-02 21:03:30",43.83,"2022-03-02 21:57:00",49.23,49.26,"2022-03-02 21:55:30",49.21,"2022-03-02 21:03:00",56.13,56.16,"2022-03-02 21:22:00",56.11,"2022-03-02 21:05:00",0.0002783133,0,1.047,158.5,32.34,180,2.7,"2022-03-02 21:38:00",0,"2022-03-02 21:04:30",2.239,164.3,23.01,148,4,"2022-03-02 21:27:30",1,"2022-03-02 21:02:30",-0.005,0
"2022-03-02 23:00:00",14987,52.02,"2022-03-02 22:31:00",12.78,0.054,"2022-03-02 22:02:30",0,"2022-03-02 22:00:30",950,23.58,24.57,"2022-03-02 22:13:00",22.34,"2022-03-02 22:55:00",88.8,96.5,"2022-03-02 22:53:00",82.4,"2022-03-02 22:02:00",31.21,31.39,"2022-03-02 22:06:00",30.95,"2022-03-02 22:57:30",32.8,33.03,"2022-03-02 22:00:30",32.62,"2022-03-02 22:50:00",33.11,33.24,"2022-03-02 22:07:00",33.06,"2022-03-02 22:57:30",32.81,32.85,"2022-03-02 22:28:30",32.73,"2022-03-02 22:30:00",32.4,32.5,"2022-03-02 23:00:00",32.34,"2022-03-02 22:30:00",32.05,32.12,"2022-03-02 22:33:00",31.98,"2022-03-02 22:01:00",53.6,53.66,"2022-03-02 22:00:30",53.56,"2022-03-02 22:52:30",52.2,52.24,"2022-03-02 22:04:00",52.15,"2022-03-02 22:57:30",20.64,20.65,"2022-03-02 22:02:30",20.62,"2022-03-02 22:49:30",43.83,43.85,"2022-03-02 22:12:30",43.82,"2022-03-02 22:26:00",49.24,49.26,"2022-03-02 22:20:30",49.22,"2022-03-02 22:08:00",56.14,56.16,"2022-03-02 22:32:30",56.12,"2022-03-02 22:03:00",0.0003918259,2.2,1.618,68.71,51.96,34,3.8,"2022-03-02 22:25:30",0,"2022-03-02 22:19:30",2.786,65.71,48.79,25,5.8,"2022-03-02 22:22:30",0.5,"2022-03-02 22:53:30",-0.005,0
"2022-03-03 00:00:00",14988,53.86,"2022-03-02 23:59:30",12.76,0.298,"2022-03-02 23:18:00",0,"2022-03-02 23:00:30",950,22.6,22.79,"2022-03-02 23:39:00",22.44,"2022-03-02 23:17:30",94.8,96.1,"2022-03-02 23:22:00",93.4,"2022-03-02 23:33:00",30.72,30.99,"2022-03-02 23:05:30",30.53,"2022-03-02 23:54:00",32.52,32.62,"2022-03-02 23:00:30",32.39,"2022-03-02 23:59:00",32.99,33.13,"2022-03-02 23:05:30",32.86,"2022-03-02 23:44:30",32.7,32.83,"2022-03-02 23:03:00",32.6,"2022-03-02 23:59:00",32.4,32.48,"2022-03-02 23:39:30",32.34,"2022-03-02 23:38:00",32.08,32.23,"2022-03-02 23:54:00",32,"2022-03-02 23:07:30",53.53,53.58,"2022-03-02 23:01:00",53.49,"2022-03-02 23:56:00",52.11,52.17,"2022-03-02 23:00:30",52.06,"2022-03-02 23:55:30",20.63,20.64,"2022-03-02 23:27:00",20.61,"2022-03-02 23:10:30",43.84,43.86,"2022-03-02 23:12:30",43.81,"2022-03-02 23:21:00",49.24,49.27,"2022-03-02 23:05:00",49.23,"2022-03-02 23:01:30",56.15,56.19,"2022-03-02 23:52:30",56.13,"2022-03-02 23:07:00",0.0006255525,0,1.121,32.53,26.97,350,2.4,"2022-03-02 23:01:30",0,"2022-03-02 23:21:00",1.692,29.64,18.24,38,3.6,"2022-03-02 23:05:30",0.4,"2022-03-02 23:19:00",-0.013,0
"2022-03-03 01:00:00",14989,53.25,"2022-03-03 01:00:00",12.74,0.314,"2022-03-03 00:15:00",0,"2022-03-03 00:00:30",949,22.66,22.85,"2022-03-03 00:25:00",22.54,"2022-03-03 00:42:00",95.7,97.3,"2022-03-03 00:50:00",94.3,"2022-03-03 00:04:00",30.36,30.58,"2022-03-03 00:01:30",30.14,"2022-03-03 00:59:00",32.22,32.41,"2022-03-03 00:01:30",32.02,"2022-03-03 00:58:30",32.84,32.96,"2022-03-03 00:00:30",32.66,"2022-03-03 00:55:30",32.63,32.73,"2022-03-03 00:13:30",32.6,"2022-03-03 00:29:00",32.41,32.48,"2022-03-03 00:33:30",32.36,"2022-03-03 00:00:30",32.11,32.27,"2022-03-03 00:21:30",31.98,"2022-03-03 00:20:00",53.53,53.61,"2022-03-03 00:59:30",53.47,"2022-03-03 00:03:30",52.02,52.08,"2022-03-03 00:07:30",51.96,"2022-03-03 00:52:00",20.62,20.64,"2022-03-03 00:44:00",20.6,"2022-03-03 00:45:30",43.83,43.84,"2022-03-03 00:00:30",43.81,"2022-03-03 00:40:00",49.25,49.27,"2022-03-03 00:15:30",49.23,"2022-03-03 00:10:00",56.17,56.2,"2022-03-03 00:30:00",56.13,"2022-03-03 00:04:30",0.0004786174,1.2,1.127,19.81,25.37,37,2,"2022-03-03 00:41:30",0.3,"2022-03-03 00:46:00",1.637,17.49,17.66,24,2.9,"2022-03-03 00:16:30",0.3,"2022-03-03 00:56:30",-0.013,0
"2022-03-03 02:00:00",14990,52.68,"2022-03-03 01:57:30",12.74,0.328,"2022-03-03 01:21:00",0,"2022-03-03 01:00:30",949,22.72,22.93,"2022-03-03 01:56:00",22.54,"2022-03-03 01:04:30",96.5,97.3,"2022-03-03 01:19:30",95.6,"2022-03-03 01:59:30",30.06,30.28,"2022-03-03 01:13:00",29.91,"2022-03-03 01:41:00",31.93,32.05,"2022-03-03 01:00:30",31.79,"2022-03-03 01:46:00",32.69,32.77,"2022-03-03 01:23:30",32.57,"2022-03-03 01:57:00",32.62,32.64,"2022-03-03 01:14:00",32.6,"2022-03-03 01:33:30",32.41,32.49,"2022-03-03 01:48:30",32.34,"2022-03-03 01:15:30",32.11,32.22,"2022-03-03 02:00:00",32.01,"2022-03-03 01:30:30",53.66,53.73,"2022-03-03 01:58:30",53.57,"2022-03-03 01:01:30",51.93,52,"2022-03-03 01:00:30",51.87,"2022-03-03 01:43:30",20.6,20.62,"2022-03-03 01:01:30",20.58,"2022-03-03 01:58:00",43.8,43.82,"2022-03-03 01:00:30",43.78,"2022-03-03 01:58:00",49.25,49.27,"2022-03-03 01:22:30",49.23,"2022-03-03 01:03:00",56.19,56.22,"2022-03-03 01:37:30",56.16,"2022-03-03 01:26:00",0.0004305695,0,0.798,23.89,23.84,332,1.7,"2022-03-03 01:22:30",0,"2022-03-03 01:19:00",1.243,17.26,14.44,354,2.1,"2022-03-03 01:22:30",0.5,"2022-03-03 01:21:30",-0.015,0
"2022-03-03 03:00:00",14991,52.48,"2022-03-03 02:47:30",12.72,0.327,"2022-03-03 02:51:30",0,"2022-03-03 02:00:30",949,22.81,22.97,"2022-03-03 02:25:00",22.65,"2022-03-03 03:00:00",94.7,96.1,"2022-03-03 02:04:30",93.3,"2022-03-03 02:46:30",29.84,30.03,"2022-03-03 02:02:30",29.65,"2022-03-03 02:56:00",31.71,31.81,"2022-03-03 02:03:00",31.59,"2022-03-03 02:42:30",32.53,32.71,"2022-03-03 02:00:30",32.44,"2022-03-03 02:57:30",32.54,32.62,"2022-03-03 02:00:30",32.41,"2022-03-03 02:52:30",32.41,32.47,"2022-03-03 02:18:30",32.35,"2022-03-03 02:57:30",32.11,32.22,"2022-03-03 02:11:30",32,"2022-03-03 02:53:30",53.82,53.93,"2022-03-03 02:58:30",53.7,"2022-03-03 02:01:30",51.83,51.88,"2022-03-03 02:02:00",51.79,"2022-03-03 02:55:00",20.6,20.61,"2022-03-03 02:03:00",20.58,"2022-03-03 02:40:30",43.78,43.8,"2022-03-03 02:11:30",43.76,"2022-03-03 02:21:30",49.24,49.27,"2022-03-03 02:33:00",49.22,"2022-03-03 02:30:00",56.21,56.26,"2022-03-03 02:57:00",56.18,"2022-03-03 02:01:00",0.0003728371,0,0.834,24.75,27.77,59,2,"2022-03-03 02:26:00",0,"2022-03-03 02:05:30",1.481,23.93,19.44,37,2.5,"2022-03-03 02:25:30",0.6,"2022-03-03 02:00:30",-0.014,0
"2022-03-03 04:00:00",14992,52.24,"2022-03-03 03:33:30",12.7,0.34,"2022-03-03 03:33:00",0,"2022-03-03 03:00:30",949,22.61,22.82,"2022-03-03 03:11:00",22.47,"2022-03-03 03:51:30",94.1,95.8,"2022-03-03 03:04:30",92.7,"2022-03-03 03:52:30",29.59,29.8,"2022-03-03 03:00:30",29.46,"2022-03-03 03:56:00",31.46,31.61,"2022-03-03 03:00:30",31.36,"2022-03-03 03:54:30",32.36,32.55,"2022-03-03 03:00:30",32.25,"2022-03-03 03:35:30",32.42,32.49,"2022-03-03 03:00:30",32.36,"2022-03-03 03:49:30",32.37,32.47,"2022-03-03 03:20:30",32.25,"2022-03-03 03:49:00",32.08,32.17,"2022-03-03 03:37:30",31.98,"2022-03-03 03:41:00",54.04,54.17,"2022-03-03 04:00:00",53.92,"2022-03-03 03:00:30",51.76,51.8,"2022-03-03 03:08:00",51.71,"2022-03-03 03:48:30",20.59,20.6,"2022-03-03 03:15:30",20.57,"2022-03-03 03:01:30",43.77,43.79,"2022-03-03 03:01:00",43.75,"2022-03-03 03:53:00",49.24,49.28,"2022-03-03 03:55:00",49.21,"2022-03-03 03:51:00",56.23,56.26,"2022-03-03 03:27:30",56.19,"2022-03-03 03:11:30",0.0003999155,0,0.592,19.63,31.37,13,1.5,"2022-03-03 03:22:30",0,"2022-03-03 03:10:30",1.003,19.5,21.39,25,2.2,"2022-03-03 03:04:00",0,"2022-03-03 03:16:00",-0.016,0
"2022-03-03 05:00:00",14993,52.4,"2022-03-03 04:00:30",12.68,0.346,"2022-03-03 04:00:30",0,"2022-03-03 04:00:30",949,22.52,22.65,"2022-03-03 04:55:00",22.41,"2022-03-03 04:29:00",93.9,95.4,"2022-03-03 04:35:00",91.9,"2022-03-03 04:03:30",29.35,29.51,"2022-03-03 04:01:30",29.17,"2022-03-03 04:57:00",31.26,31.44,"2022-03-03 04:08:30",31.15,"2022-03-03 04:54:00",32.23,32.38,"2022-03-03 04:08:00",32.04,"2022-03-03 05:00:00",32.31,32.43,"2022-03-03 04:08:30",32.2,"2022-03-03 04:44:30",32.28,32.39,"2022-03-03 04:02:30",32.19,"2022-03-03 04:46:00",32.06,32.16,"2022-03-03 04:25:30",31.98,"2022-03-03 04:39:00",54.25,54.36,"2022-03-03 04:56:30",54.14,"2022-03-03 04:01:00",51.69,51.75,"2022-03-03 04:03:00",51.64,"2022-03-03 04:59:00",20.57,20.59,"2022-03-03 04:46:30",20.55,"2022-03-03 04:45:00",43.75,43.76,"2022-03-03 04:07:00",43.72,"2022-03-03 04:35:00",49.25,49.28,"2022-03-03 04:39:00",49.21,"2022-03-03 04:48:30",56.24,56.26,"2022-03-03 04:03:30",56.21,"2022-03-03 04:01:00",0.0004060606,0,0.484,13.68,42.33,333,1.2,"2022-03-03 04:04:00",0,"2022-03-03 04:23:30",0.858,8.43,33.66,293,1.8,"2022-03-03 04:07:30",0,"2022-03-03 04:32:30",-0.016,0
"2022-03-03 06:00:00",14994,52.16,"2022-03-03 06:00:00",12.64,0.722,"2022-03-03 05:00:30",0,"2022-03-03 05:00:30",949,22.38,22.49,"2022-03-03 05:39:00",22.22,"2022-03-03 05:15:30",94,95.2,"2022-03-03 05:50:00",92.7,"2022-03-03 05:15:30",29.17,29.27,"2022-03-03 05:05:30",28.97,"2022-03-03 05:57:30",31.03,31.19,"2022-03-03 05:02:30",30.97,"2022-03-03 05:18:00",32.08,32.17,"2022-03-03 05:18:00",31.93,"2022-03-03 05:45:30",32.21,32.23,"2022-03-03 05:01:30",32.18,"2022-03-03 05:53:30",32.22,32.29,"2022-03-03 05:22:00",32.15,"2022-03-03 05:19:30",32.02,32.16,"2022-03-03 05:11:00",31.94,"2022-03-03 05:50:30",54.44,54.56,"2022-03-03 05:58:00",54.35,"2022-03-03 05:03:30",51.63,51.68,"2022-03-03 05:12:30",51.57,"2022-03-03 05:53:00",20.56,20.58,"2022-03-03 05:02:30",20.54,"2022-03-03 05:34:30",43.72,43.75,"2022-03-03 05:00:30",43.69,"2022-03-03 05:53:30",49.23,49.26,"2022-03-03 05:11:30",49.2,"2022-03-03 05:49:30",56.24,56.27,"2022-03-03 05:27:00",56.22,"2022-03-03 05:15:00",0.07629857,0,0.723,25.74,35.69,118,1.6,"2022-03-03 05:34:30",0,"2022-03-03 05:00:30",1.135,19.34,25.13,85,2.6,"2022-03-03 05:45:30",0.3,"2022-03-03 05:02:00",-0.008,0
"2022-03-03 07:00:00",14995,50.93,"2022-03-03 07:00:00",12.64,12.76,"2022-03-03 06:24:30",0.01,"2022-03-03 06:22:00",950,22.54,22.9,"2022-03-03 06:57:00",22.38,"2022-03-03 06:12:30",94.4,96,"2022-03-03 06:20:30",91.9,"2022-03-03 07:00:00",28.97,29.06,"2022-03-03 06:06:00",28.81,"2022-03-03 06:55:00",30.85,31.03,"2022-03-03 06:09:00",30.76,"2022-03-03 06:36:00",31.92,32,"2022-03-03 06:05:30",31.84,"2022-03-03 06:19:30",32.13,32.22,"2022-03-03 06:01:30",31.99,"2022-03-03 06:52:00",32.19,32.27,"2022-03-03 06:00:30",32.03,"2022-03-03 07:00:00",32.03,32.09,"2022-03-03 06:01:30",31.94,"2022-03-03 06:38:30",54.62,54.74,"2022-03-03 07:00:00",54.53,"2022-03-03 06:01:00",51.55,51.59,"2022-03-03 06:01:00",51.49,"2022-03-03 06:59:00",20.55,20.57,"2022-03-03 06:05:00",20.53,"2022-03-03 06:54:30",43.69,43.71,"2022-03-03 06:29:30",43.67,"2022-03-03 06:48:30",49.22,49.25,"2022-03-03 06:06:00",49.18,"2022-03-03 06:21:00",56.25,56.27,"2022-03-03 06:41:30",56.23,"2022-03-03 06:01:30",1.020767,0,0.548,1.652,47.77,337,1.2,"2022-03-03 06:38:00",0,"2022-03-03 06:11:00",0.844,10.02,42.93,349,1.4,"2022-03-03 06:29:00",0,"2022-03-03 06:09:30",0.156,0.155
"2022-03-03 08:00:00",14996,40.51,"2022-03-03 08:00:00",13.05,14.09,"2022-03-03 07:05:00",0.269,"2022-03-03 07:58:30",950,23.65,25.03,"2022-03-03 07:58:30",22.79,"2022-03-03 07:03:00",87.8,92.9,"2022-03-03 07:05:30",80.5,"2022-03-03 07:56:00",28.88,29.03,"2022-03-03 07:44:00",28.77,"2022-03-03 07:27:00",30.67,30.82,"2022-03-03 07:09:30",30.56,"2022-03-03 07:43:00",31.79,31.95,"2022-03-03 07:04:30",31.65,"2022-03-03 07:52:30",31.99,32.05,"2022-03-03 07:00:30",31.94,"2022-03-03 07:52:00",32.07,32.18,"2022-03-03 07:20:30",31.96,"2022-03-03 07:35:30",32.02,32.07,"2022-03-03 07:01:30",31.94,"2022-03-03 07:19:00",54.84,54.99,"2022-03-03 07:58:30",54.72,"2022-03-03 07:02:30",51.49,51.53,"2022-03-03 07:01:00",51.45,"2022-03-03 07:34:00",20.53,20.55,"2022-03-03 07:09:30",20.52,"2022-03-03 07:57:00",43.67,43.69,"2022-03-03 07:00:30",43.64,"2022-03-03 07:56:30",49.21,49.25,"2022-03-03 07:15:00",49.17,"2022-03-03 07:32:30",56.24,56.26,"2022-03-03 07:05:00",56.21,"2022-03-03 07:36:30",5.50524,0,0.711,27.78,52.83,149,1.6,"2022-03-03 07:47:30",0,"2022-03-03 07:07:30",0.933,15.41,48.9,101,2.3,"2022-03-03 07:58:30",0,"2022-03-03 07:19:00",1.046,0.968
"2022-03-03 09:00:00",14997,36.35,"2022-03-03 09:00:00",13.44,18.82,"2022-03-03 08:02:30",0.16,"2022-03-03 08:48:00",950,25.66,26.57,"2022-03-03 08:56:00",24.77,"2022-03-03 08:05:30",78.21,83.5,"2022-03-03 08:09:00",73.29,"2022-03-03 08:58:00",29.31,29.76,"2022-03-03 08:58:30",28.95,"2022-03-03 08:07:00",30.57,30.65,"2022-03-03 08:32:30",30.56,"2022-03-03 08:01:00",31.66,31.78,"2022-03-03 08:11:00",31.49,"2022-03-03 08:52:00",31.87,31.99,"2022-03-03 08:01:30",31.78,"2022-03-03 08:30:00",32.02,32.08,"2022-03-03 08:14:30",31.93,"2022-03-03 08:55:00",32,32.09,"2022-03-03 08:06:00",31.92,"2022-03-03 08:59:00",55.24,55.52,"2022-03-03 08:58:30",54.99,"2022-03-03 08:01:00",51.43,51.46,"2022-03-03 08:00:30",51.39,"2022-03-03 09:00:00",20.52,20.54,"2022-03-03 08:02:00",20.5,"2022-03-03 08:28:00",43.64,43.67,"2022-03-03 08:13:30",43.63,"2022-03-03 08:22:00",49.19,49.24,"2022-03-03 08:01:30",49.16,"2022-03-03 08:45:30",56.23,56.27,"2022-03-03 08:57:30",56.21,"2022-03-03 08:02:00",12.07578,0,1.274,85.5,42.07,74,2.9,"2022-03-03 08:04:30",0.3,"2022-03-03 08:09:00",1.757,83.7,30.58,82,4,"2022-03-03 08:57:30",0,"2022-03-03 08:09:00",2.37,1.868
"2022-03-03 10:00:00",14998,36.32,"2022-03-03 09:01:00",13.41,19.78,"2022-03-03 09:33:00",0.12,"2022-03-03 09:20:00",950,27.01,27.52,"2022-03-03 09:26:00",26.07,"2022-03-03 09:01:00",69.72,74.68,"2022-03-03 09:02:30",66.14,"2022-03-03 09:27:00",30.34,30.95,"2022-03-03 09:58:30",29.73,"2022-03-03 09:06:00",30.61,30.83,"2022-03-03 09:59:30",30.56,"2022-03-03 09:00:30",31.55,31.63,"2022-03-03 09:02:30",31.47,"2022-03-03 09:23:00",31.79,31.88,"2022-03-03 09:29:00",31.76,"2022-03-03 09:55:00",32.01,32.08,"2022-03-03 09:07:30",31.87,"2022-03-03 09:57:30",31.93,32.05,"2022-03-03 09:14:30",31.81,"2022-03-03 09:57:30",55.89,56.23,"2022-03-03 10:00:00",55.51,"2022-03-03 09:00:30",51.44,51.47,"2022-03-03 09:43:00",51.4,"2022-03-03 09:15:30",20.51,20.53,"2022-03-03 09:03:00",20.49,"2022-03-03 09:44:00",43.61,43.63,"2022-03-03 09:00:30",43.58,"2022-03-03 09:57:30",49.16,49.18,"2022-03-03 09:00:30",49.13,"2022-03-03 09:43:00",56.25,56.29,"2022-03-03 10:00:00",56.22,"2022-03-03 09:14:30",14.56449,0,1.813,87.5,35.99,37,3.5,"2022-03-03 09:29:30",0.3,"2022-03-03 09:24:30",2.762,85.9,24.77,34,6.1,"2022-03-03 09:47:00",0.3,"2022-03-03 09:38:00",2.876,2.663
"2022-03-03 11:00:00",14999,36.59,"2022-03-03 10:31:00",13.41,19.23,"2022-03-03 10:29:30",0.117,"2022-03-03 10:14:30",950,28.63,29.14,"2022-03-03 10:25:00",27.38,"2022-03-03 10:01:30",64.11,69.88,"2022-03-03 10:05:00",60.25,"2022-03-03 10:55:30",31.57,32.36,"2022-03-03 10:59:00",30.93,"2022-03-03 10:02:00",30.88,31.03,"2022-03-03 10:56:00",30.74,"2022-03-03 10:00:30",31.54,31.58,"2022-03-03 10:01:30",31.47,"2022-03-03 10:27:30",31.72,31.82,"2022-03-03 10:33:30",31.6,"2022-03-03 10:46:00",31.88,32.03,"2022-03-03 10:01:30",31.77,"2022-03-03 10:54:30",31.84,31.94,"2022-03-03 10:00:30",31.73,"2022-03-03 10:49:30",56.56,56.94,"2022-03-03 10:59:00",56.2,"2022-03-03 10:01:30",51.47,51.54,"2022-03-03 10:59:00",51.43,"2022-03-03 10:02:00",20.49,20.51,"2022-03-03 10:03:30",20.48,"2022-03-03 10:33:00",43.58,43.61,"2022-03-03 10:22:30",43.55,"2022-03-03 10:50:30",49.16,49.2,"2022-03-03 10:20:00",49.13,"2022-03-03 10:50:30",56.26,56.28,"2022-03-03 10:13:00",56.23,"2022-03-03 10:04:30",19.20504,0,1.724,43.83,46.66,51,4,"2022-03-03 10:46:30",0,"2022-03-03 10:13:00",2.41,42.01,35.91,61,4.9,"2022-03-03 10:17:30",0,"2022-03-03 10:13:00",3.906,3.253
"2022-03-03 12:00:00",15000,38.05,"2022-03-03 11:24:00",13.37,19,"2022-03-03 11:16:30",0.119,"2022-03-03 11:16:30",949,29.7,30.26,"2022-03-03 11:58:00",29.08,"2022-03-03 11:01:30",57.82,64.17,"2022-03-03 11:03:00",53.2,"2022-03-03 11:35:30",32.85,33.3,"2022-03-03 12:00:00",32.3,"2022-03-03 11:00:30",31.3,31.61,"2022-03-03 11:56:30",30.99,"2022-03-03 11:02:00",31.54,31.58,"2022-03-03 11:03:30",31.45,"2022-03-03 11:18:00",31.6,31.7,"2022-03-03 11:18:30",31.57,"2022-03-03 11:14:00",31.83,31.93,"2022-03-03 11:00:30",31.74,"2022-03-03 11:43:00",31.82,31.88,"2022-03-03 11:06:00",31.75,"2022-03-03 11:13:00",57.22,57.49,"2022-03-03 11:59:00",56.9,"2022-03-03 11:00:30",51.57,51.64,"2022-03-03 11:50:30",51.51,"2022-03-03 11:07:30",20.49,20.5,"2022-03-03 11:58:00",20.48,"2022-03-03 11:14:30",43.56,43.59,"2022-03-03 11:04:30",43.55,"2022-03-03 11:37:30",49.15,49.17,"2022-03-03 11:05:00",49.12,"2022-03-03 11:37:30",56.25,56.27,"2022-03-03 11:05:30",56.22,"2022-03-03 11:53:30",17.9874,0,1.345,6.2,55.61,1,3.7,"2022-03-03 11:44:30",0,"2022-03-03 11:36:30",2,1.906,50.57,317,4.7,"2022-03-03 11:02:30",0.3,"2022-03-03 11:01:30",3.758,3.603
"2022-03-03 13:00:00",15001,39.93,"2022-03-03 13:00:00",13.37,19.27,"2022-03-03 12:17:30",0.135,"2022-03-03 12:29:00",948,31.73,32.75,"2022-03-03 12:52:00",30.14,"2022-03-03 12:00:30",45.84,56.99,"2022-03-03 12:01:30",41.42,"2022-03-03 12:54:30",33.85,34.48,"2022-03-03 12:59:30",33.3,"2022-03-03 12:00:30",31.83,32.15,"2022-03-03 13:00:00",31.59,"2022-03-03 12:00:30",31.61,31.77,"2022-03-03 12:58:30",31.5,"2022-03-03 12:05:00",31.58,31.63,"2022-03-03 12:47:30",31.57,"2022-03-03 12:00:30",31.8,31.87,"2022-03-03 12:05:30",31.68,"2022-03-03 12:50:00",31.83,31.88,"2022-03-03 12:23:30",31.75,"2022-03-03 12:01:30",57.75,58.06,"2022-03-03 13:00:00",57.47,"2022-03-03 12:01:00",51.66,51.73,"2022-03-03 12:59:00",51.61,"2022-03-03 12:13:30",20.5,20.51,"2022-03-03 12:37:00",20.48,"2022-03-03 12:44:30",43.55,43.57,"2022-03-03 12:10:00",43.53,"2022-03-03 12:28:00",49.13,49.16,"2022-03-03 12:24:30",49.11,"2022-03-03 12:15:00",56.24,56.27,"2022-03-03 12:16:30",56.22,"2022-03-03 12:14:30",25.29926,0,1.789,46.95,53.63,359,4.4,"2022-03-03 12:36:30",0,"2022-03-03 12:14:30",2.319,44.34,39.14,45,5.5,"2022-03-03 12:28:30",0,"2022-03-03 12:00:30",5.368,3.69
"2022-03-03 14:00:00",15002,37.6,"2022-03-03 13:42:30",13.34,18.6,"2022-03-03 13:37:00",0.107,"2022-03-03 13:09:00",947,33.06,33.68,"2022-03-03 13:34:00",32.44,"2022-03-03 13:00:30",39.85,43.57,"2022-03-03 13:08:30",36.84,"2022-03-03 13:28:30",34.89,35.22,"2022-03-03 13:57:30",34.42,"2022-03-03 13:00:30",32.39,32.64,"2022-03-03 13:50:00",32.08,"2022-03-03 13:01:30",31.81,31.99,"2022-03-03 13:50:30",31.67,"2022-03-03 13:20:00",31.58,31.63,"2022-03-03 13:31:30",31.57,"2022-03-03 13:00:30",31.73,31.85,"2022-03-03 13:18:00",31.62,"2022-03-03 13:41:30",31.82,31.88,"2022-03-03 13:20:00",31.68,"2022-03-03 13:26:00",58.23,58.36,"2022-03-03 13:59:00",58.03,"2022-03-03 13:01:00",51.78,51.9,"2022-03-03 14:00:00",51.68,"2022-03-03 13:01:00",20.5,20.52,"2022-03-03 13:31:00",20.48,"2022-03-03 13:04:30",43.55,43.56,"2022-03-03 13:34:30",43.54,"2022-03-03 13:01:00",49.14,49.17,"2022-03-03 13:22:30",49.11,"2022-03-03 13:03:00",56.24,56.27,"2022-03-03 13:27:00",56.21,"2022-03-03 13:33:30",18.39483,0,1.518,54.46,52.73,69,4.1,"2022-03-03 13:34:30",0,"2022-03-03 13:11:00",2.259,54.82,42.46,39,5.6,"2022-03-03 13:32:30",0,"2022-03-03 13:15:00",3.996,3.477
"2022-03-03 15:00:00",15003,39.58,"2022-03-03 14:11:30",13.33,18.76,"2022-03-03 14:18:00",0.131,"2022-03-03 14:30:30",946,32.72,33.48,"2022-03-03 14:00:30",31.44,"2022-03-03 14:59:30",42.38,50.27,"2022-03-03 14:59:00",38.14,"2022-03-03 14:03:00",35.01,35.18,"2022-03-03 14:04:30",34.75,"2022-03-03 14:54:30",32.92,33.11,"2022-03-03 14:55:30",32.62,"2022-03-03 14:00:30",32.01,32.19,"2022-03-03 14:57:30",31.89,"2022-03-03 14:25:30",31.63,31.78,"2022-03-03 15:00:00",31.57,"2022-03-03 14:00:30",31.68,31.78,"2022-03-03 14:01:30",31.57,"2022-03-03 14:30:00",31.76,31.87,"2022-03-03 14:21:30",31.67,"2022-03-03 14:31:00",58.39,58.44,"2022-03-03 14:32:00",58.34,"2022-03-03 14:01:00",51.99,52.09,"2022-03-03 14:57:00",51.88,"2022-03-03 14:01:00",20.53,20.55,"2022-03-03 14:58:30",20.5,"2022-03-03 14:05:00",43.58,43.6,"2022-03-03 14:42:30",43.55,"2022-03-03 14:01:30",49.16,49.2,"2022-03-03 14:40:00",49.12,"2022-03-03 14:07:30",56.25,56.28,"2022-03-03 14:26:30",56.22,"2022-03-03 14:06:30",8.241064,0,1.689,151.4,50.92,152,5.2,"2022-03-03 14:54:00",0,"2022-03-03 14:06:00",3.067,149.9,47.39,176,8.7,"2022-03-03 14:51:30",0.4,"2022-03-03 14:12:00",1.783,2.973
"2022-03-03 16:00:00",15004,44.06,"2022-03-03 15:00:30",13.38,18.1,"2022-03-03 15:21:00",0.144,"2022-03-03 15:15:30",946,30.59,31.44,"2022-03-03 15:00:30",29.8,"2022-03-03 15:30:00",52.77,55.67,"2022-03-03 15:28:30",50,"2022-03-03 15:59:00",34.48,34.84,"2022-03-03 15:04:00",34.13,"2022-03-03 16:00:00",33.24,33.39,"2022-03-03 15:55:00",33.06,"2022-03-03 15:01:30",32.26,32.4,"2022-03-03 15:54:00",32.12,"2022-03-03 15:02:00",31.76,31.84,"2022-03-03 15:31:00",31.62,"2022-03-03 15:00:30",31.68,31.77,"2022-03-03 15:34:00",31.59,"2022-03-03 15:02:00",31.69,31.81,"2022-03-03 15:00:30",31.6,"2022-03-03 15:16:00",58.29,58.37,"2022-03-03 15:00:30",58.21,"2022-03-03 16:00:00",52.14,52.22,"2022-03-03 15:59:00",52.07,"2022-03-03 15:01:00",20.55,20.57,"2022-03-03 15:57:30",20.53,"2022-03-03 15:03:00",43.61,43.64,"2022-03-03 15:52:30",43.58,"2022-03-03 15:03:00",49.17,49.21,"2022-03-03 15:06:30",49.14,"2022-03-03 15:09:00",56.25,56.28,"2022-03-03 15:22:30",56.23,"2022-03-03 15:01:30",7.853808,0,2.458,232.5,30.68,266,5.6,"2022-03-03 15:09:00",0.4,"2022-03-03 15:11:30",3.924,226.5,18.64,253,9,"2022-03-03 15:01:30",0.3,"2022-03-03 15:51:30",1.632,2.237
"2022-03-03 17:00:00",15005,45.53,"2022-03-03 16:07:00",13.22,13.33,"2022-03-03 17:00:00",0.011,"2022-03-03 16:37:30",946,30.18,31.11,"2022-03-03 16:03:00",29.14,"2022-03-03 16:59:30",53.28,58.86,"2022-03-03 16:57:00",49.89,"2022-03-03 16:03:30",33.92,34.24,"2022-03-03 16:01:00",33.56,"2022-03-03 16:59:00",33.36,33.44,"2022-03-03 16:12:30",33.24,"2022-03-03 16:59:30",32.44,32.58,"2022-03-03 16:42:00",32.28,"2022-03-03 16:00:30",31.8,31.91,"2022-03-03 16:58:00",31.78,"2022-03-03 16:04:00",31.72,31.83,"2022-03-03 16:45:00",31.59,"2022-03-03 16:01:30",31.65,31.74,"2022-03-03 16:04:00",31.56,"2022-03-03 16:54:30",58.12,58.24,"2022-03-03 16:02:00",58.01,"2022-03-03 16:59:00",52.21,52.25,"2022-03-03 16:48:00",52.17,"2022-03-03 16:00:30",20.57,20.58,"2022-03-03 16:25:30",20.55,"2022-03-03 16:29:00",43.67,43.71,"2022-03-03 16:51:30",43.63,"2022-03-03 16:00:30",49.19,49.22,"2022-03-03 16:21:30",49.15,"2022-03-03 16:10:00",56.26,56.28,"2022-03-03 16:06:00",56.23,"2022-03-03 16:36:00",2.493148,0,1.734,239.6,26.63,237,4.7,"2022-03-03 16:29:30",0,"2022-03-03 16:25:30",3.206,241.2,14.9,251,6.4,"2022-03-03 16:05:30",1.1,"2022-03-03 16:24:30",0.522,1.366
"2022-03-03 18:00:00",15006,48.82,"2022-03-03 17:00:30",12.88,3.521,"2022-03-03 18:00:00",0,"2022-03-03 17:36:00",946,28.27,29.03,"2022-03-03 17:00:30",27.71,"2022-03-03 17:57:30",63.56,66.55,"2022-03-03 17:40:00",58.17,"2022-03-03 17:01:00",33.22,33.65,"2022-03-03 17:02:00",32.78,"2022-03-03 17:59:30",33.26,33.39,"2022-03-03 17:08:30",33.2,"2022-03-03 17:58:30",32.55,32.67,"2022-03-03 18:00:00",32.47,"2022-03-03 17:09:30",31.95,32.01,"2022-03-03 17:35:00",31.81,"2022-03-03 17:08:00",31.8,31.87,"2022-03-03 17:04:00",31.68,"2022-03-03 17:02:00",31.64,31.74,"2022-03-03 17:24:00",31.55,"2022-03-03 17:29:30",57.9,58.02,"2022-03-03 17:01:30",57.77,"2022-03-03 17:57:30",52.25,52.28,"2022-03-03 17:05:30",52.22,"2022-03-03 17:03:00",20.58,20.6,"2022-03-03 17:52:30",20.57,"2022-03-03 17:00:30",43.71,43.74,"2022-03-03 17:54:00",43.68,"2022-03-03 17:04:00",49.2,49.23,"2022-03-03 17:22:30",49.16,"2022-03-03 17:01:00",56.26,56.29,"2022-03-03 17:43:00",56.24,"2022-03-03 17:08:30",0.213095,0,1.009,275.2,31.73,301,3.1,"2022-03-03 17:04:30",0,"2022-03-03 17:02:00",2.488,274.7,13.04,277,4.6,"2022-03-03 17:01:00",1,"2022-03-03 17:29:00",0.058,0.457
"2022-03-03 19:00:00",15007,51.87,"2022-03-03 18:00:30",12.84,0.202,"2022-03-03 18:49:00",0,"2022-03-03 18:00:30",948,26.43,27.77,"2022-03-03 18:00:30",25.21,"2022-03-03 18:58:30",71.91,77.05,"2022-03-03 18:59:30",65.65,"2022-03-03 18:00:30",32.52,32.83,"2022-03-03 18:01:00",32.18,"2022-03-03 18:59:00",33.09,33.24,"2022-03-03 18:01:00",33,"2022-03-03 18:58:00",32.67,32.78,"2022-03-03 18:48:00",32.51,"2022-03-03 18:03:00",32.01,32.1,"2022-03-03 18:49:00",31.97,"2022-03-03 18:08:30",31.84,31.87,"2022-03-03 18:02:00",31.76,"2022-03-03 18:06:00",31.65,31.72,"2022-03-03 18:38:00",31.56,"2022-03-03 18:25:00",57.63,57.79,"2022-03-03 18:00:30",57.49,"2022-03-03 18:58:00",52.23,52.27,"2022-03-03 18:05:30",52.2,"2022-03-03 18:58:30",20.58,20.6,"2022-03-03 18:04:30",20.57,"2022-03-03 18:04:00",43.75,43.77,"2022-03-03 18:48:30",43.73,"2022-03-03 18:00:30",49.21,49.24,"2022-03-03 18:59:00",49.18,"2022-03-03 18:01:30",56.26,56.28,"2022-03-03 18:04:00",56.24,"2022-03-03 18:08:00",0.001079752,0,2.192,230.7,34.13,247,6.5,"2022-03-03 18:51:30",0,"2022-03-03 18:40:00",4.21,217.9,28.24,236,9.9,"2022-03-03 18:43:30",0.9,"2022-03-03 18:12:30",0.014,0.01
"2022-03-03 20:00:00",15008,53.7,"2022-03-03 19:00:30",12.82,0.207,"2022-03-03 19:08:00",0,"2022-03-03 19:00:30",949,24.92,25.22,"2022-03-03 19:00:30",24.7,"2022-03-03 19:49:30",79.31,81.5,"2022-03-03 19:49:30",76.47,"2022-03-03 19:00:30",31.81,32.2,"2022-03-03 19:00:30",31.47,"2022-03-03 19:59:30",32.86,33.03,"2022-03-03 19:00:30",32.64,"2022-03-03 19:57:30",32.69,32.79,"2022-03-03 19:25:00",32.58,"2022-03-03 19:28:30",32.1,32.2,"2022-03-03 19:46:30",31.99,"2022-03-03 19:00:30",31.83,31.91,"2022-03-03 19:44:00",31.72,"2022-03-03 19:08:00",31.66,31.78,"2022-03-03 19:43:30",31.54,"2022-03-03 19:52:00",57.33,57.48,"2022-03-03 19:05:00",57.19,"2022-03-03 19:58:00",52.18,52.22,"2022-03-03 19:12:30",52.14,"2022-03-03 19:53:00",20.58,20.6,"2022-03-03 19:02:30",20.57,"2022-03-03 19:25:30",43.77,43.79,"2022-03-03 19:38:00",43.75,"2022-03-03 19:37:30",49.23,49.27,"2022-03-03 19:38:30",49.21,"2022-03-03 19:56:00",56.24,56.27,"2022-03-03 19:07:00",56.2,"2022-03-03 19:58:00",0.0006824251,0,2.317,231.9,19.39,211,5.3,"2022-03-03 19:18:00",0,"2022-03-03 19:57:00",3.644,223.4,12.97,219,7,"2022-03-03 19:21:30",0,"2022-03-03 19:49:30",0.006,0
"2022-03-03 21:00:00",15009,53.74,"2022-03-03 21:00:00",12.8,0.221,"2022-03-03 20:04:00",0,"2022-03-03 20:00:30",949,24.63,24.77,"2022-03-03 20:45:00",24.51,"2022-03-03 20:33:30",80.3,81.4,"2022-03-03 20:04:30",79.07,"2022-03-03 20:46:00",31.21,31.52,"2022-03-03 20:01:00",30.95,"2022-03-03 20:53:00",32.54,32.67,"2022-03-03 20:02:30",32.41,"2022-03-03 20:39:00",32.59,32.74,"2022-03-03 20:02:00",32.47,"2022-03-03 20:31:30",32.18,32.22,"2022-03-03 20:15:00",32.1,"2022-03-03 20:34:30",31.88,32,"2022-03-03 20:56:00",31.78,"2022-03-03 20:07:00",31.68,31.81,"2022-03-03 20:09:30",31.52,"2022-03-03 20:02:30",57.1,57.22,"2022-03-03 20:03:00",56.99,"2022-03-03 20:55:30",52.12,52.17,"2022-03-03 20:00:30",52.07,"2022-03-03 20:59:30",20.59,20.6,"2022-03-03 20:21:00",20.57,"2022-03-03 20:24:00",43.77,43.8,"2022-03-03 20:52:30",43.75,"2022-03-03 20:10:00",49.24,49.27,"2022-03-03 20:03:00",49.21,"2022-03-03 20:46:30",56.24,56.27,"2022-03-03 20:16:00",56.21,"2022-03-03 20:00:30",0.0005631227,0,1.17,217,38.91,127,3.8,"2022-03-03 20:00:30",0,"2022-03-03 20:22:00",2.658,204.4,16.66,201,4.5,"2022-03-03 20:55:30",0.7,"2022-03-03 20:29:30",-0.009,0
"2022-03-03 22:00:00",15010,53.72,"2022-03-03 21:18:30",12.77,0.235,"2022-03-03 21:00:30",0,"2022-03-03 21:00:30",950,23.64,24.59,"2022-03-03 21:14:00",22.93,"2022-03-03 22:00:00",88.9,95.8,"2022-03-03 21:55:00",79.59,"2022-03-03 21:02:30",30.75,30.99,"2022-03-03 21:05:00",30.53,"2022-03-03 22:00:00",32.26,32.43,"2022-03-03 21:10:00",32.08,"2022-03-03 21:59:30",32.51,32.58,"2022-03-03 21:07:30",32.44,"2022-03-03 21:55:30",32.18,32.22,"2022-03-03 21:13:30",32.1,"2022-03-03 21:41:00",31.95,32.05,"2022-03-03 21:32:00",31.84,"2022-03-03 21:03:00",31.71,31.82,"2022-03-03 21:50:00",31.58,"2022-03-03 21:07:30",56.9,56.99,"2022-03-03 21:01:00",56.8,"2022-03-03 22:00:00",52.04,52.08,"2022-03-03 21:00:30",51.99,"2022-03-03 21:51:30",20.58,20.6,"2022-03-03 21:00:30",20.56,"2022-03-03 21:59:30",43.77,43.79,"2022-03-03 21:14:30",43.76,"2022-03-03 21:17:30",49.23,49.27,"2022-03-03 21:30:00",49.2,"2022-03-03 21:53:30",56.23,56.27,"2022-03-03 21:11:30",56.2,"2022-03-03 21:43:00",0.0005959098,2.2,1.039,71.14,61.18,20,3.2,"2022-03-03 21:19:00",0,"2022-03-03 21:00:30",1.868,86.4,65.21,20,4.6,"2022-03-03 21:18:30",0,"2022-03-03 21:27:00",-0.015,0
"2022-03-03 23:00:00",15011,54.93,"2022-03-03 22:02:30",12.77,0.294,"2022-03-03 22:03:00",0,"2022-03-03 22:00:30",949,22.25,22.87,"2022-03-03 22:00:30",21.9,"2022-03-03 22:24:30",92.9,95.6,"2022-03-03 22:05:00",90.5,"2022-03-03 22:14:30",30.3,30.57,"2022-03-03 22:03:00",30.02,"2022-03-03 23:00:00",31.94,32.18,"2022-03-03 22:01:30",31.79,"2022-03-03 22:41:00",32.38,32.58,"2022-03-03 22:06:00",32.27,"2022-03-03 22:30:00",32.16,32.2,"2022-03-03 22:01:00",32.05,"2022-03-03 22:38:30",31.98,32.08,"2022-03-03 22:37:00",31.83,"2022-03-03 22:16:30",31.73,31.83,"2022-03-03 22:04:30",31.62,"2022-03-03 22:14:00",56.76,56.83,"2022-03-03 22:01:30",56.69,"2022-03-03 22:53:30",51.98,52.03,"2022-03-03 22:03:30",51.94,"2022-03-03 22:36:00",20.58,20.6,"2022-03-03 22:14:30",20.56,"2022-03-03 22:01:30",43.77,43.79,"2022-03-03 22:38:00",43.75,"2022-03-03 22:11:30",49.23,49.28,"2022-03-03 22:44:30",49.21,"2022-03-03 22:08:30",56.23,56.27,"2022-03-03 22:53:30",56.2,"2022-03-03 22:20:00",0.0006508715,0.2,1.231,324.5,71.69,229,3.2,"2022-03-03 22:00:30",0,"2022-03-03 22:27:00",1.924,332,69.35,237,4.3,"2022-03-03 22:05:30",0,"2022-03-03 22:42:30",-0.016,0
"2022-03-04 00:00:00",15012,53.77,"2022-03-03 23:59:30",12.76,0.289,"2022-03-03 23:48:00",0,"2022-03-03 23:00:30",949,22.76,23.04,"2022-03-03 23:41:00",22.3,"2022-03-03 23:02:30",92.3,93.3,"2022-03-03 23:20:00",91.1,"2022-03-03 23:00:30",29.92,30.12,"2022-03-03 23:01:30",29.71,"2022-03-04 00:00:00",31.68,31.81,"2022-03-03 23:09:30",31.54,"2022-03-03 23:57:00",32.3,32.4,"2022-03-03 23:08:00",32.14,"2022-03-04 00:00:00",32.06,32.18,"2022-03-03 23:23:00",31.99,"2022-03-03 23:33:00",31.98,32.08,"2022-03-03 23:21:30",31.89,"2022-03-03 23:51:00",31.76,31.86,"2022-03-03 23:37:00",31.64,"2022-03-03 23:09:00",56.7,56.75,"2022-03-03 23:02:30",56.66,"2022-03-03 23:39:00",51.9,51.95,"2022-03-03 23:01:00",51.85,"2022-03-03 23:59:30",20.57,20.58,"2022-03-03 23:02:30",20.55,"2022-03-03 23:35:00",43.78,43.8,"2022-03-03 23:33:30",43.76,"2022-03-03 23:06:30",49.24,49.28,"2022-03-03 23:47:00",49.2,"2022-03-03 23:08:00",56.25,56.29,"2022-03-03 23:38:00",56.22,"2022-03-03 23:05:30",0.0004808067,0,0.566,319,72.04,347,2.1,"2022-03-03 23:07:00",0,"2022-03-03 23:08:00",0.982,306.2,76.93,349,2.3,"2022-03-03 23:03:30",0,"2022-03-03 23:16:30",-0.021,0
"2022-03-04 01:00:00",15013,53.34,"2022-03-04 00:59:30",12.74,0.304,"2022-03-04 00:00:30",0,"2022-03-04 00:00:30",948,22.79,23.11,"2022-03-04 00:11:00",22.54,"2022-03-04 00:31:30",94,95.3,"2022-03-04 00:35:00",92,"2022-03-04 00:00:30",29.68,29.82,"2022-03-04 00:16:30",29.54,"2022-03-04 00:53:30",31.42,31.61,"2022-03-04 00:01:30",31.28,"2022-03-04 00:57:00",32.13,32.24,"2022-03-04 00:01:00",32.02,"2022-03-04 00:50:30",32.01,32.1,"2022-03-04 00:05:00",31.97,"2022-03-04 00:53:30",31.96,32.06,"2022-03-04 00:02:00",31.82,"2022-03-04 00:10:00",31.78,31.87,"2022-03-04 00:07:30",31.67,"2022-03-04 00:26:30",56.7,56.74,"2022-03-04 00:42:00",56.66,"2022-03-04 00:21:30",51.84,51.88,"2022-03-04 00:04:00",51.8,"2022-03-04 00:38:00",20.56,20.58,"2022-03-04 00:05:00",20.55,"2022-03-04 00:47:30",43.78,43.79,"2022-03-04 00:01:30",43.76,"2022-03-04 00:41:00",49.26,49.3,"2022-03-04 00:54:30",49.23,"2022-03-04 00:08:00",56.28,56.32,"2022-03-04 00:50:30",56.24,"2022-03-04 00:08:30",0.000424235,0,0.804,0.681,38.24,39,2.6,"2022-03-04 00:11:30",0,"2022-03-04 00:06:30",1.253,355.4,36.14,351,2.7,"2022-03-04 00:10:30",0,"2022-03-04 00:22:30",-0.019,0
"2022-03-04 02:00:00",15014,53.33,"2022-03-04 01:01:00",12.73,0.313,"2022-03-04 01:00:30",0,"2022-03-04 01:00:30",948,22.6,22.74,"2022-03-04 01:11:00",22.48,"2022-03-04 01:16:30",94.2,95.7,"2022-03-04 01:10:00",93.1,"2022-03-04 01:31:00",29.46,29.66,"2022-03-04 01:07:30",29.22,"2022-03-04 01:58:30",31.17,31.36,"2022-03-04 01:00:30",30.97,"2022-03-04 01:58:00",31.97,32.16,"2022-03-04 01:02:00",31.86,"2022-03-04 01:36:00",31.97,32.05,"2022-03-04 01:16:00",31.84,"2022-03-04 01:57:30",31.92,32.04,"2022-03-04 01:03:30",31.82,"2022-03-04 01:59:00",31.78,31.88,"2022-03-04 01:19:30",31.68,"2022-03-04 01:04:30",56.71,56.75,"2022-03-04 01:22:30",56.67,"2022-03-04 01:53:30",51.82,51.87,"2022-03-04 01:03:00",51.78,"2022-03-04 01:41:30",20.55,20.57,"2022-03-04 01:21:30",20.54,"2022-03-04 01:55:30",43.77,43.78,"2022-03-04 01:00:30",43.75,"2022-03-04 01:33:30",49.27,49.3,"2022-03-04 01:01:30",49.25,"2022-03-04 01:01:00",56.3,56.34,"2022-03-04 01:32:00",56.26,"2022-03-04 01:43:00",0.0004056168,0,0.849,17.35,24.59,49,1.6,"2022-03-04 01:01:30",0,"2022-03-04 01:05:30",1.428,14.25,19.58,18,3.1,"2022-03-04 01:13:30",0.4,"2022-03-04 01:56:30",-0.019,0
"2022-03-04 03:00:00",15015,53.34,"2022-03-04 03:00:00",12.71,0.342,"2022-03-04 02:09:00",0,"2022-03-04 02:00:30",948,22.53,22.73,"2022-03-04 02:58:00",22.41,"2022-03-04 02:28:30",94.9,96.1,"2022-03-04 02:51:30",93.5,"2022-03-04 02:01:00",29.16,29.35,"2022-03-04 02:01:00",28.97,"2022-03-04 02:58:30",30.97,31.03,"2022-03-04 02:00:30",30.83,"2022-03-04 02:57:00",31.88,31.99,"2022-03-04 02:32:00",31.72,"2022-03-04 02:55:30",31.84,31.97,"2022-03-04 02:00:30",31.78,"2022-03-04 02:23:00",31.85,31.96,"2022-03-04 02:07:00",31.74,"2022-03-04 02:40:00",31.75,31.84,"2022-03-04 02:46:00",31.59,"2022-03-04 02:55:30",56.68,56.72,"2022-03-04 02:04:30",56.65,"2022-03-04 02:37:00",51.75,51.81,"2022-03-04 02:00:30",51.71,"2022-03-04 02:44:00",20.54,20.56,"2022-03-04 02:18:00",20.53,"2022-03-04 02:33:00",43.77,43.79,"2022-03-04 02:01:00",43.75,"2022-03-04 02:05:00",49.28,49.32,"2022-03-04 02:47:30",49.25,"2022-03-04 02:04:30",56.33,56.35,"2022-03-04 02:36:30",56.29,"2022-03-04 02:06:30",0.0004489747,0,0.287,9.25,55.59,342,1.2,"2022-03-04 02:05:30",0,"2022-03-04 02:08:30",0.553,335.6,40.13,319,1.9,"2022-03-04 02:06:30",0,"2022-03-04 02:30:30",-0.023,0
"2022-03-04 04:00:00",15016,53.19,"2022-03-04 03:09:00",12.69,0.353,"2022-03-04 03:01:00",0,"2022-03-04 03:00:30",948,22.56,22.74,"2022-03-04 03:13:00",22.4,"2022-03-04 03:48:30",95.4,96.1,"2022-03-04 03:49:30",94.6,"2022-03-04 03:17:30",28.92,29.06,"2022-03-04 03:00:30",28.77,"2022-03-04 03:48:00",30.76,30.9,"2022-03-04 03:03:30",30.6,"2022-03-04 03:58:00",31.73,31.8,"2022-03-04 03:00:30",31.63,"2022-03-04 04:00:00",31.79,31.84,"2022-03-04 03:10:00",31.76,"2022-03-04 03:56:00",31.82,31.89,"2022-03-04 03:15:30",31.74,"2022-03-04 03:14:00",31.73,31.82,"2022-03-04 03:12:00",31.63,"2022-03-04 03:46:00",56.66,56.69,"2022-03-04 03:01:00",56.63,"2022-03-04 03:59:30",51.69,51.74,"2022-03-04 03:01:00",51.64,"2022-03-04 03:51:30",20.53,20.55,"2022-03-04 03:01:30",20.51,"2022-03-04 03:58:30",43.75,43.76,"2022-03-04 03:00:30",43.73,"2022-03-04 03:38:00",49.28,49.31,"2022-03-04 03:02:30",49.26,"2022-03-04 03:36:30",56.35,56.39,"2022-03-04 03:54:30",56.31,"2022-03-04 03:25:00",0.0003512294,0,0.312,321,21.36,342,1,"2022-03-04 03:46:30",0,"2022-03-04 03:02:30",0.648,311.2,18.78,343,1.3,"2022-03-04 03:57:00",0,"2022-03-04 03:35:00",-0.023,0
"2022-03-04 05:00:00",15017,52.95,"2022-03-04 04:58:00",12.66,0.364,"2022-03-04 04:08:00",0,"2022-03-04 04:00:30",948,22.44,22.63,"2022-03-04 04:15:00",22.26,"2022-03-04 04:59:30",94.9,96.1,"2022-03-04 04:04:30",93.2,"2022-03-04 04:45:30",28.7,28.83,"2022-03-04 04:03:00",28.54,"2022-03-04 04:54:00",30.57,30.74,"2022-03-04 04:04:30",30.4,"2022-03-04 04:56:00",31.57,31.75,"2022-03-04 04:01:30",31.47,"2022-03-04 04:53:30",31.73,31.84,"2022-03-04 04:01:30",31.57,"2022-03-04 05:00:00",31.81,31.87,"2022-03-04 04:30:00",31.75,"2022-03-04 04:32:30",31.67,31.76,"2022-03-04 04:00:30",31.56,"2022-03-04 04:27:00",56.63,56.66,"2022-03-04 04:40:00",56.6,"2022-03-04 04:27:30",51.62,51.67,"2022-03-04 04:01:30",51.54,"2022-03-04 04:58:00",20.52,20.54,"2022-03-04 04:08:30",20.5,"2022-03-04 04:57:00",43.72,43.75,"2022-03-04 04:27:00",43.71,"2022-03-04 04:36:30",49.27,49.3,"2022-03-04 04:03:00",49.25,"2022-03-04 04:20:30",56.36,56.39,"2022-03-04 04:07:00",56.33,"2022-03-04 04:14:00",0.0002649272,0,0.776,353.1,29.56,17,1.6,"2022-03-04 04:43:00",0,"2022-03-04 04:06:00",1.366,352.2,22.82,23,2.5,"2022-03-04 04:41:00",0.6,"2022-03-04 04:08:00",-0.02,0
"2022-03-04 06:00:00",15018,52.75,"2022-03-04 06:00:00",12.62,0.477,"2022-03-04 05:02:00",0,"2022-03-04 05:00:30",948,22.27,22.5,"2022-03-04 05:12:00",22.08,"2022-03-04 05:52:30",95.1,96.1,"2022-03-04 05:49:30",94,"2022-03-04 05:04:00",28.47,28.62,"2022-03-04 05:01:00",28.37,"2022-03-04 05:40:30",30.4,30.49,"2022-03-04 05:15:00",30.27,"2022-03-04 05:54:00",31.47,31.58,"2022-03-04 05:01:00",31.32,"2022-03-04 05:59:30",31.6,31.68,"2022-03-04 05:03:30",31.57,"2022-03-04 05:01:30",31.75,31.85,"2022-03-04 05:07:30",31.62,"2022-03-04 05:56:00",31.64,31.72,"2022-03-04 05:03:00",31.54,"2022-03-04 05:02:30",56.62,56.65,"2022-03-04 05:17:30",56.6,"2022-03-04 05:56:30",51.55,51.62,"2022-03-04 05:04:00",51.51,"2022-03-04 05:42:00",20.51,20.53,"2022-03-04 05:06:30",20.49,"2022-03-04 05:23:00",43.71,43.74,"2022-03-04 05:01:30",43.68,"2022-03-04 05:52:00",49.27,49.31,"2022-03-04 05:27:30",49.24,"2022-03-04 05:04:00",56.37,56.39,"2022-03-04 05:19:30",56.34,"2022-03-04 05:09:00",0.07683802,0,0.999,31.9,20.11,48,2,"2022-03-04 05:05:30",0.3,"2022-03-04 05:00:30",1.658,20.98,15.49,35,3,"2022-03-04 05:18:30",0.4,"2022-03-04 05:57:00",-0.012,0
"2022-03-04 07:00:00",15019,51.65,"2022-03-04 07:00:00",12.62,12.75,"2022-03-04 06:21:30",0.011,"2022-03-04 06:17:30",949,22.31,22.59,"2022-03-04 06:58:00",22.08,"2022-03-04 06:01:30",94.9,96.1,"2022-03-04 06:04:30",93.1,"2022-03-04 06:59:30",28.31,28.41,"2022-03-04 06:01:30",28.18,"2022-03-04 06:46:30",30.21,30.29,"2022-03-04 06:06:00",30.11,"2022-03-04 06:56:00",31.33,31.39,"2022-03-04 06:06:00",31.16,"2022-03-04 07:00:00",31.55,31.65,"2022-03-04 06:33:30",31.42,"2022-03-04 06:52:30",31.64,31.76,"2022-03-04 06:16:30",31.55,"2022-03-04 06:43:30",31.62,31.7,"2022-03-04 06:08:00",31.52,"2022-03-04 06:35:00",56.6,56.63,"2022-03-04 06:17:00",56.57,"2022-03-04 06:33:30",51.49,51.56,"2022-03-04 06:00:30",51.44,"2022-03-04 06:47:30",20.5,20.52,"2022-03-04 06:02:00",20.48,"2022-03-04 06:56:30",43.68,43.71,"2022-03-04 06:06:00",43.66,"2022-03-04 06:47:00",49.27,49.3,"2022-03-04 06:10:30",49.25,"2022-03-04 06:05:00",56.36,56.38,"2022-03-04 06:03:00",56.34,"2022-03-04 06:31:00",0.9514671,0,0.835,23.91,21.88,14,1.8,"2022-03-04 06:09:00",0.3,"2022-03-04 06:35:30",1.404,19.52,13.95,350,2.5,"2022-03-04 06:04:30",0.6,"2022-03-04 06:17:30",0.141,0.157
"2022-03-04 08:00:00",15020,48.97,"2022-03-04 08:00:00",12.84,12.95,"2022-03-04 07:00:30",0.012,"2022-03-04 07:45:00",949,23.07,23.77,"2022-03-04 08:00:00",22.66,"2022-03-04 07:06:30",91.5,94.1,"2022-03-04 07:05:00",88.2,"2022-03-04 07:48:30",28.24,28.36,"2022-03-04 07:58:30",28.18,"2022-03-04 07:04:00",30.05,30.24,"2022-03-04 07:03:30",29.94,"2022-03-04 07:40:00",31.17,31.32,"2022-03-04 07:00:30",31.08,"2022-03-04 07:29:30",31.4,31.57,"2022-03-04 07:01:30",31.36,"2022-03-04 07:03:30",31.62,31.67,"2022-03-04 07:01:30",31.55,"2022-03-04 07:08:00",31.62,31.68,"2022-03-04 07:28:30",31.54,"2022-03-04 07:42:30",56.63,56.68,"2022-03-04 07:56:30",56.6,"2022-03-04 07:04:30",51.44,51.47,"2022-03-04 07:02:00",51.39,"2022-03-04 07:57:00",20.49,20.51,"2022-03-04 07:02:30",20.48,"2022-03-04 07:49:30",43.67,43.69,"2022-03-04 07:01:00",43.64,"2022-03-04 07:49:30",49.24,49.27,"2022-03-04 07:10:30",49.21,"2022-03-04 07:57:00",56.35,56.37,"2022-03-04 07:00:30",56.33,"2022-03-04 07:55:00",2.76642,0,0.412,40.38,55.76,122,1.4,"2022-03-04 07:02:00",0,"2022-03-04 07:09:00",0.548,29.28,46.36,104,1.7,"2022-03-04 07:01:00",0,"2022-03-04 07:12:30",0.505,0.971
"2022-03-04 09:00:00",15021,41.96,"2022-03-04 09:00:00",13.5,14.94,"2022-03-04 08:01:30",0.242,"2022-03-04 08:44:00",950,24.71,25.94,"2022-03-04 08:59:30",23.77,"2022-03-04 08:03:00",85.3,88.7,"2022-03-04 08:05:00",79.52,"2022-03-04 08:59:30",28.47,28.78,"2022-03-04 08:58:30",28.32,"2022-03-04 08:12:00",29.97,30.07,"2022-03-04 08:09:30",29.82,"2022-03-04 08:52:00",31.07,31.17,"2022-03-04 08:00:30",30.91,"2022-03-04 08:53:30",31.36,31.42,"2022-03-04 08:34:30",31.25,"2022-03-04 08:58:30",31.58,31.67,"2022-03-04 08:09:30",31.48,"2022-03-04 08:51:30",31.63,31.68,"2022-03-04 08:09:30",31.52,"2022-03-04 08:26:00",56.75,56.88,"2022-03-04 08:59:30",56.64,"2022-03-04 08:03:00",51.4,51.43,"2022-03-04 08:06:00",51.36,"2022-03-04 08:18:00",20.48,20.49,"2022-03-04 08:59:30",20.46,"2022-03-04 08:17:00",43.63,43.66,"2022-03-04 08:04:00",43.59,"2022-03-04 08:50:30",49.22,49.25,"2022-03-04 08:00:30",49.18,"2022-03-04 08:42:00",56.33,56.35,"2022-03-04 08:02:30",56.31,"2022-03-04 08:44:30",7.734396,0,0.637,101.6,40.67,62,1.7,"2022-03-04 08:53:00",0,"2022-03-04 08:03:30",0.824,93.4,32.22,47,3,"2022-03-04 08:59:30",0,"2022-03-04 08:06:30",1.518,1.868
"2022-03-04 10:00:00",15022,41.41,"2022-03-04 09:09:30",13.47,17.83,"2022-03-04 09:23:30",0.159,"2022-03-04 09:15:30",950,25.75,26.61,"2022-03-04 09:57:00",25.28,"2022-03-04 09:26:30",78.84,82.2,"2022-03-04 09:27:00",74.79,"2022-03-04 09:58:00",29.05,29.32,"2022-03-04 09:58:30",28.69,"2022-03-04 09:04:30",29.94,30.05,"2022-03-04 09:56:00",29.78,"2022-03-04 09:12:30",30.95,31,"2022-03-04 09:00:30",30.89,"2022-03-04 09:54:30",31.2,31.38,"2022-03-04 09:03:30",31.15,"2022-03-04 09:15:30",31.47,31.6,"2022-03-04 09:00:30",31.39,"2022-03-04 09:13:30",31.58,31.68,"2022-03-04 09:01:30",31.47,"2022-03-04 09:59:30",57.04,57.2,"2022-03-04 09:58:00",56.87,"2022-03-04 09:01:30",51.4,51.44,"2022-03-04 09:30:00",51.37,"2022-03-04 09:01:30",20.47,20.49,"2022-03-04 09:04:30",20.45,"2022-03-04 09:57:30",43.61,43.64,"2022-03-04 09:14:00",43.59,"2022-03-04 09:58:00",49.2,49.23,"2022-03-04 09:01:00",49.18,"2022-03-04 09:05:00",56.32,56.34,"2022-03-04 09:32:00",56.29,"2022-03-04 09:47:00",8.097375,0,1.007,119.8,43.69,121,2.5,"2022-03-04 09:57:00",0,"2022-03-04 09:03:30",1.373,116.9,33.36,121,3.1,"2022-03-04 09:38:30",0,"2022-03-04 09:03:00",1.597,2.658
"2022-03-04 11:00:00",15023,39.64,"2022-03-04 11:00:00",13.44,19.4,"2022-03-04 10:59:00",0.136,"2022-03-04 10:42:00",949,27.11,28.02,"2022-03-04 10:56:00",26.15,"2022-03-04 10:02:30",71.93,75.77,"2022-03-04 10:00:30",67.69,"2022-03-04 10:57:00",29.66,30.02,"2022-03-04 10:59:30",29.31,"2022-03-04 10:05:00",30.04,30.24,"2022-03-04 10:58:00",29.96,"2022-03-04 10:20:00",30.86,30.97,"2022-03-04 10:01:00",30.73,"2022-03-04 10:42:00",31.16,31.21,"2022-03-04 10:03:30",31.09,"2022-03-04 10:57:00",31.44,31.49,"2022-03-04 10:05:00",31.37,"2022-03-04 10:54:30",31.49,31.68,"2022-03-04 10:09:30",31.4,"2022-03-04 10:40:00",57.34,57.55,"2022-03-04 11:00:00",57.16,"2022-03-04 10:00:30",51.43,51.5,"2022-03-04 10:49:30",51.38,"2022-03-04 10:01:30",20.47,20.48,"2022-03-04 10:05:00",20.45,"2022-03-04 10:05:30",43.58,43.6,"2022-03-04 10:00:30",43.55,"2022-03-04 10:45:00",49.18,49.22,"2022-03-04 10:04:30",49.15,"2022-03-04 10:43:00",56.32,56.34,"2022-03-04 10:12:00",56.29,"2022-03-04 10:01:30",12.71404,0,0.977,119.2,94.1,207,2.5,"2022-03-04 10:32:30",0,"2022-03-04 10:07:30",1.278,115.8,91.2,267,3.5,"2022-03-04 10:12:00",0,"2022-03-04 10:24:00",2.582,3.25
"2022-03-04 12:00:00",15024,37.8,"2022-03-04 11:14:00",13.4,18.92,"2022-03-04 11:09:00",0.112,"2022-03-04 11:19:00",949,28.32,29.06,"2022-03-04 11:54:00",27.78,"2022-03-04 11:03:30",64.09,68.91,"2022-03-04 11:03:30",59.62,"2022-03-04 11:59:00",30.61,31.16,"2022-03-04 11:59:30",29.96,"2022-03-04 11:00:30",30.27,30.47,"2022-03-04 11:50:30",30.16,"2022-03-04 11:07:00",30.78,30.86,"2022-03-04 11:13:30",30.69,"2022-03-04 11:31:00",31.05,31.19,"2022-03-04 11:28:30",30.94,"2022-03-04 11:39:30",31.35,31.46,"2022-03-04 11:08:00",31.24,"2022-03-04 11:54:00",31.45,31.48,"2022-03-04 11:11:00",31.37,"2022-03-04 11:38:30",57.78,57.98,"2022-03-04 11:58:00",57.53,"2022-03-04 11:03:00",51.49,51.56,"2022-03-04 11:42:30",51.43,"2022-03-04 11:02:30",20.46,20.48,"2022-03-04 11:01:30",20.45,"2022-03-04 11:47:30",43.56,43.58,"2022-03-04 11:18:00",43.53,"2022-03-04 11:22:30",49.17,49.21,"2022-03-04 11:09:00",49.14,"2022-03-04 11:23:30",56.33,56.35,"2022-03-04 11:15:30",56.31,"2022-03-04 11:10:30",13.83934,0,1.06,52.82,68.83,207,2.3,"2022-03-04 11:35:30",0,"2022-03-04 11:12:00",1.397,62,61.65,97,3.4,"2022-03-04 11:57:30",0,"2022-03-04 11:10:00",2.856,3.6
"2022-03-04 13:00:00",15025,39.98,"2022-03-04 12:55:30",13.41,19.27,"2022-03-04 12:51:00",0.141,"2022-03-04 12:30:30",947,29.38,30.37,"2022-03-04 12:54:00",28.89,"2022-03-04 12:32:00",58.92,63.12,"2022-03-04 12:24:30",53.87,"2022-03-04 12:52:30",31.45,31.78,"2022-03-04 12:55:30",31.13,"2022-03-04 12:01:00",30.57,30.83,"2022-03-04 12:59:00",30.35,"2022-03-04 12:03:00",30.85,30.97,"2022-03-04 12:25:00",30.73,"2022-03-04 12:06:00",30.97,31.04,"2022-03-04 12:48:30",30.94,"2022-03-04 12:03:30",31.25,31.31,"2022-03-04 12:02:00",31.18,"2022-03-04 12:50:00",31.44,31.47,"2022-03-04 12:02:00",31.37,"2022-03-04 12:51:30",58.13,58.29,"2022-03-04 13:00:00",57.96,"2022-03-04 12:00:30",51.61,51.67,"2022-03-04 12:48:30",51.52,"2022-03-04 12:02:30",20.46,20.47,"2022-03-04 12:14:00",20.45,"2022-03-04 12:19:00",43.56,43.57,"2022-03-04 12:00:30",43.54,"2022-03-04 12:58:00",49.18,49.2,"2022-03-04 12:12:00",49.16,"2022-03-04 12:10:00",56.33,56.35,"2022-03-04 12:45:30",56.32,"2022-03-04 12:00:30",13.79052,0,1.044,49.81,67.04,177,2.4,"2022-03-04 12:20:00",0,"2022-03-04 12:00:30",1.273,42.04,62.96,134,3.3,"2022-03-04 12:25:30",0,"2022-03-04 12:01:00",2.889,3.665
"2022-03-04 14:00:00",15026,38.57,"2022-03-04 13:51:30",13.37,19.35,"2022-03-04 13:17:00",0.099,"2022-03-04 13:20:30",946,30.63,31.18,"2022-03-04 13:15:00",30.07,"2022-03-04 13:58:00",53.53,57.18,"2022-03-04 13:13:00",51.32,"2022-03-04 13:44:00",32.16,32.52,"2022-03-04 13:58:00",31.78,"2022-03-04 13:00:30",30.92,31.12,"2022-03-04 14:00:00",30.76,"2022-03-04 13:03:30",30.96,31.02,"2022-03-04 13:59:30",30.86,"2022-03-04 13:04:30",30.96,31.02,"2022-03-04 13:19:30",30.94,"2022-03-04 13:02:30",31.24,31.26,"2022-03-04 13:00:30",31.18,"2022-03-04 13:05:30",31.42,31.47,"2022-03-04 13:01:30",31.29,"2022-03-04 13:58:30",58.44,58.63,"2022-03-04 13:58:00",58.28,"2022-03-04 13:00:30",51.7,51.78,"2022-03-04 13:56:30",51.64,"2022-03-04 13:01:30",20.46,20.47,"2022-03-04 13:41:30",20.44,"2022-03-04 13:03:00",43.55,43.56,"2022-03-04 13:06:00",43.53,"2022-03-04 13:41:00",49.17,49.18,"2022-03-04 13:01:30",49.15,"2022-03-04 13:39:00",56.34,56.36,"2022-03-04 13:00:30",56.33,"2022-03-04 13:01:30",15.82879,0,1.128,334.3,70.48,358,2.7,"2022-03-04 13:45:30",0,"2022-03-04 13:07:00",1.459,324.6,67.31,325,3.4,"2022-03-04 13:43:00",0,"2022-03-04 13:00:30",3.366,3.444
"2022-03-04 15:00:00",15027,39.56,"2022-03-04 14:00:30",13.37,17.7,"2022-03-04 14:59:30",0.127,"2022-03-04 14:15:00",946,29,30.93,"2022-03-04 14:34:00",24.5,"2022-03-04 14:58:00",60.44,90.4,"2022-03-04 15:00:00",49.35,"2022-03-04 14:34:30",32.61,32.69,"2022-03-04 14:50:00",32.49,"2022-03-04 14:03:30",31.3,31.46,"2022-03-04 14:57:00",31.12,"2022-03-04 14:00:30",31.1,31.17,"2022-03-04 14:24:30",30.97,"2022-03-04 14:00:30",30.98,31.1,"2022-03-04 14:35:30",30.94,"2022-03-04 14:02:30",31.25,31.26,"2022-03-04 14:01:30",31.2,"2022-03-04 14:34:30",31.35,31.45,"2022-03-04 14:02:00",31.17,"2022-03-04 14:48:30",58.67,58.72,"2022-03-04 14:45:30",58.59,"2022-03-04 14:01:00",51.82,51.92,"2022-03-04 14:58:30",51.74,"2022-03-04 14:00:30",20.47,20.48,"2022-03-04 14:56:30",20.45,"2022-03-04 14:05:30",43.56,43.58,"2022-03-04 14:45:00",43.54,"2022-03-04 14:00:30",49.16,49.17,"2022-03-04 14:01:30",49.14,"2022-03-04 14:57:30",56.34,56.37,"2022-03-04 14:07:00",56.33,"2022-03-04 14:01:30",6.244519,0.6,1.606,10.49,64.33,85,4.9,"2022-03-04 14:51:30",0,"2022-03-04 14:02:30",2.617,9.23,58.78,106,9.2,"2022-03-04 14:46:00",0,"2022-03-04 14:10:00",1.279,2.948
"2022-03-04 16:00:00",15028,48.12,"2022-03-04 15:00:30",13.44,13.59,"2022-03-04 15:03:00",0.179,"2022-03-04 15:11:30",946,23.97,24.43,"2022-03-04 15:42:00",23.52,"2022-03-04 15:23:30",91.8,93.8,"2022-03-04 15:23:00",88.2,"2022-03-04 15:39:30",32.2,32.62,"2022-03-04 15:00:30",31.78,"2022-03-04 15:52:00",31.6,31.74,"2022-03-04 15:53:30",31.43,"2022-03-04 15:01:30",31.24,31.38,"2022-03-04 15:56:30",31.08,"2022-03-04 15:02:00",30.98,31.07,"2022-03-04 15:48:30",30.94,"2022-03-04 15:00:30",31.24,31.26,"2022-03-04 15:01:30",31.18,"2022-03-04 15:38:00",31.27,31.37,"2022-03-04 15:02:00",31.21,"2022-03-04 15:19:30",58.66,58.81,"2022-03-04 16:00:00",58.58,"2022-03-04 15:20:30",51.94,52,"2022-03-04 15:50:00",51.88,"2022-03-04 15:01:00",20.48,20.49,"2022-03-04 15:19:00",20.47,"2022-03-04 15:47:00",43.59,43.62,"2022-03-04 15:58:00",43.57,"2022-03-04 15:00:30",49.15,49.16,"2022-03-04 15:01:00",49.13,"2022-03-04 15:48:00",56.33,56.35,"2022-03-04 15:09:30",56.31,"2022-03-04 15:18:00",2.76809,3.4,1.085,229.7,92.4,256,3.1,"2022-03-04 15:42:00",0,"2022-03-04 15:23:00",2.143,212.2,89.1,238,4.3,"2022-03-04 15:06:00",0.4,"2022-03-04 15:22:00",0.502,2.209
"2022-03-04 17:00:00",15029,53.22,"2022-03-04 16:59:30",13.3,13.46,"2022-03-04 16:58:30",0.019,"2022-03-04 16:28:30",947,24.57,24.95,"2022-03-04 16:51:00",24.23,"2022-03-04 16:03:00",86.6,90.6,"2022-03-04 16:09:00",76.25,"2022-03-04 16:47:30",31.5,31.78,"2022-03-04 16:01:00",31.24,"2022-03-04 17:00:00",31.67,31.79,"2022-03-04 16:29:00",31.59,"2022-03-04 16:28:30",31.37,31.46,"2022-03-04 16:45:30",31.29,"2022-03-04 16:01:00",31.09,31.21,"2022-03-04 16:57:30",30.96,"2022-03-04 16:05:00",31.24,31.26,"2022-03-04 16:00:30",31.19,"2022-03-04 16:02:30",31.24,31.31,"2022-03-04 16:20:30",31.15,"2022-03-04 16:16:30",59.26,59.68,"2022-03-04 17:00:00",58.81,"2022-03-04 16:01:00",52,52.03,"2022-03-04 16:32:00",51.96,"2022-03-04 16:04:00",20.49,20.5,"2022-03-04 16:38:00",20.48,"2022-03-04 16:00:30",43.62,43.63,"2022-03-04 16:33:30",43.59,"2022-03-04 16:01:30",49.16,49.18,"2022-03-04 16:37:00",49.14,"2022-03-04 16:01:30",56.34,56.35,"2022-03-04 16:03:30",56.31,"2022-03-04 16:15:00",1.898838,0,1.105,237,64.34,91,2.8,"2022-03-04 16:24:00",0,"2022-03-04 16:09:30",2.159,238.6,43.85,199,4.5,"2022-03-04 16:25:30",0,"2022-03-04 16:46:30",0.339,1.347
"2022-03-04 18:00:00",15030,53.16,"2022-03-04 17:25:00",12.91,1.813,"2022-03-04 18:00:00",0,"2022-03-04 17:40:30",948,24.54,24.77,"2022-03-04 17:13:00",24.31,"2022-03-04 18:00:00",87.1,90.3,"2022-03-04 17:54:30",83.8,"2022-03-04 17:04:00",31.02,31.26,"2022-03-04 17:01:30",30.74,"2022-03-04 17:55:30",31.59,31.66,"2022-03-04 17:09:30",31.51,"2022-03-04 18:00:00",31.5,31.58,"2022-03-04 17:49:30",31.37,"2022-03-04 17:18:30",31.17,31.23,"2022-03-04 17:09:00",31.1,"2022-03-04 17:09:30",31.25,31.26,"2022-03-04 17:01:00",31.21,"2022-03-04 17:15:00",31.24,31.3,"2022-03-04 17:36:30",31.15,"2022-03-04 17:18:00",59.96,60.17,"2022-03-04 17:55:30",59.68,"2022-03-04 17:00:30",52,52.03,"2022-03-04 17:01:30",51.97,"2022-03-04 17:55:30",20.49,20.52,"2022-03-04 17:11:00",20.48,"2022-03-04 17:16:30",43.63,43.66,"2022-03-04 17:53:00",43.61,"2022-03-04 17:00:30",49.16,49.17,"2022-03-04 17:01:00",49.14,"2022-03-04 17:41:30",56.32,56.34,"2022-03-04 17:01:30",56.31,"2022-03-04 17:36:30",0.4570212,0,0.529,129,37.45,131,1.3,"2022-03-04 17:01:30",0,"2022-03-04 17:05:00",0.842,135.2,30.51,95,1.7,"2022-03-04 17:48:00",0,"2022-03-04 17:12:30",0.051,0.452
"2022-03-04 19:00:00",15031,53.4,"2022-03-04 18:01:30",12.84,0.06,"2022-03-04 18:47:30",0,"2022-03-04 18:00:30",949,23.54,24.54,"2022-03-04 18:09:00",22.74,"2022-03-04 18:50:30",92.7,95,"2022-03-04 18:52:00",88.5,"2022-03-04 18:16:30",30.56,30.76,"2022-03-04 18:02:00",30.33,"2022-03-04 18:47:30",31.43,31.59,"2022-03-04 18:02:30",31.38,"2022-03-04 18:19:00",31.54,31.58,"2022-03-04 18:02:30",31.44,"2022-03-04 18:35:00",31.17,31.26,"2022-03-04 18:58:30",31.15,"2022-03-04 18:00:30",31.24,31.26,"2022-03-04 18:01:00",31.18,"2022-03-04 18:51:30",31.23,31.27,"2022-03-04 18:11:00",31.17,"2022-03-04 18:11:30",60.81,62.58,"2022-03-04 19:00:00",60.16,"2022-03-04 18:03:00",51.99,52.02,"2022-03-04 18:05:00",51.96,"2022-03-04 18:06:00",20.5,20.51,"2022-03-04 18:34:30",20.49,"2022-03-04 18:03:30",43.66,43.67,"2022-03-04 18:39:00",43.64,"2022-03-04 18:01:00",49.16,49.18,"2022-03-04 18:43:30",49.15,"2022-03-04 18:02:30",56.32,56.34,"2022-03-04 18:02:30",56.31,"2022-03-04 18:00:30",0.0004383846,2.4,0.654,101.8,41.43,215,1.9,"2022-03-04 18:24:00",0,"2022-03-04 18:04:00",1.1,101.2,38,138,2.7,"2022-03-04 18:26:30",0,"2022-03-04 18:12:30",-0.019,0.01
"2022-03-04 20:00:00",15032,55.04,"2022-03-04 19:13:30",12.82,0.056,"2022-03-04 19:59:00",0,"2022-03-04 19:00:30",950,21.54,22.93,"2022-03-04 19:07:30",21.04,"2022-03-04 19:29:30",96.7,98.9,"2022-03-04 19:49:30",93.8,"2022-03-04 19:02:30",27.31,30.32,"2022-03-04 19:01:00",25.5,"2022-03-04 19:46:00",29.57,31.42,"2022-03-04 19:04:30",28.02,"2022-03-04 19:57:30",30.13,31.58,"2022-03-04 19:03:30",28.92,"2022-03-04 19:49:00",29.61,31.24,"2022-03-04 19:14:30",28.52,"2022-03-04 19:45:00",29.67,31.26,"2022-03-04 19:04:00",28.79,"2022-03-04 19:35:30",30.17,31.26,"2022-03-04 19:00:30",29.38,"2022-03-04 19:55:00",64.01,68.78,"2022-03-04 19:16:00",62.46,"2022-03-04 19:50:00",57.49,65.41,"2022-03-04 19:16:30",51.95,"2022-03-04 19:09:30",22.84,25.84,"2022-03-04 19:17:00",20.49,"2022-03-04 19:01:00",46.2,55.76,"2022-03-04 19:17:30",43.67,"2022-03-04 19:01:00",54.13,60.49,"2022-03-04 19:17:30",49.16,"2022-03-04 19:02:00",60.99,64.72,"2022-03-04 19:18:00",56.3,"2022-03-04 19:08:00",0.0005489068,19.2,1.803,30.4,30.33,14,5.1,"2022-03-04 19:17:30",0,"2022-03-04 19:01:00",2.867,31.16,31.41,359,7.4,"2022-03-04 19:17:30",0,"2022-03-04 19:03:30",-0.016,0
"2022-03-04 21:00:00",15033,55.99,"2022-03-04 20:59:30",12.8,0.055,"2022-03-04 20:59:30",0,"2022-03-04 20:00:30",950,21.32,21.56,"2022-03-04 20:59:00",21.05,"2022-03-04 20:13:00",98.5,99.3,"2022-03-04 20:20:00",97.8,"2022-03-04 20:48:30",26.83,27.19,"2022-03-04 21:00:00",25.92,"2022-03-04 20:00:30",28.62,29.17,"2022-03-04 20:59:00",28.02,"2022-03-04 20:02:00",29.47,30.15,"2022-03-04 20:55:00",28.92,"2022-03-04 20:00:30",29.83,30.52,"2022-03-04 20:59:30",28.75,"2022-03-04 20:00:30",29.73,30.43,"2022-03-04 20:51:00",28.81,"2022-03-04 20:00:30",29.9,30.43,"2022-03-04 20:57:00",29.37,"2022-03-04 20:08:30",63.61,64.89,"2022-03-04 20:17:30",62.83,"2022-03-04 20:39:30",57.75,59.94,"2022-03-04 20:15:30",56.26,"2022-03-04 20:58:00",22.62,23.47,"2022-03-04 20:14:00",21.57,"2022-03-04 20:59:00",54.4,57.11,"2022-03-04 20:59:30",45.76,"2022-03-04 20:00:30",58.09,59.74,"2022-03-04 21:00:00",56.18,"2022-03-04 20:00:30",62.2,62.72,"2022-03-04 20:59:30",61.55,"2022-03-04 20:00:30",0.0004882391,2.6,1.058,344.1,19.01,355,2.6,"2022-03-04 20:29:00",0,"2022-03-04 20:33:30",1.613,345.3,14.87,347,2.8,"2022-03-04 20:41:30",0.7,"2022-03-04 20:26:30",-0.02,0
"2022-03-04 22:00:00",15034,55.1,"2022-03-04 21:59:30",12.79,0.054,"2022-03-04 21:36:00",0,"2022-03-04 21:00:30",951,21.61,21.81,"2022-03-04 21:44:00",21.41,"2022-03-04 21:03:00",98.5,99.2,"2022-03-04 21:35:00",97.6,"2022-03-04 21:02:30",27.19,27.32,"2022-03-04 21:43:00",27.16,"2022-03-04 21:01:00",29.25,29.38,"2022-03-04 21:41:30",29.12,"2022-03-04 21:01:00",30.33,30.56,"2022-03-04 22:00:00",30.13,"2022-03-04 21:02:30",30.65,30.83,"2022-03-04 21:49:30",30.5,"2022-03-04 21:03:00",30.68,30.85,"2022-03-04 21:51:00",30.42,"2022-03-04 21:01:30",30.58,30.72,"2022-03-04 21:56:30",30.38,"2022-03-04 21:02:00",63.11,63.68,"2022-03-04 21:14:30",62.59,"2022-03-04 21:47:00",57.47,58.91,"2022-03-04 22:00:00",56.36,"2022-03-04 21:00:30",34.61,64.35,"2022-03-04 22:00:00",21.69,"2022-03-04 21:02:00",57.85,58.35,"2022-03-04 21:59:00",57.15,"2022-03-04 21:00:30",60.24,60.89,"2022-03-04 21:59:00",59.75,"2022-03-04 21:02:30",63.19,63.54,"2022-03-04 21:58:00",62.73,"2022-03-04 21:00:30",0.000388559,1.6,0.702,23.44,29.87,355,1.4,"2022-03-04 21:56:30",0,"2022-03-04 21:28:00",1.11,12.68,20.61,0,2,"2022-03-04 21:54:30",0.3,"2022-03-04 21:29:00",-0.022,0
"2022-03-04 23:00:00",15035,54.55,"2022-03-04 22:48:30",12.77,0.259,"2022-03-04 22:17:00",0,"2022-03-04 22:00:30",950,21.77,21.93,"2022-03-04 22:30:00",21.62,"2022-03-04 22:02:30",98.7,99.3,"2022-03-04 22:20:00",97.9,"2022-03-04 22:03:00",27.26,27.4,"2022-03-04 22:53:30",27.14,"2022-03-04 22:09:30",29.25,29.37,"2022-03-04 23:00:00",29.15,"2022-03-04 22:32:00",30.52,30.56,"2022-03-04 22:05:30",30.38,"2022-03-04 22:02:30",30.76,30.87,"2022-03-04 22:43:00",30.71,"2022-03-04 22:04:30",30.84,30.85,"2022-03-04 22:01:00",30.79,"2022-03-04 22:00:30",30.78,30.85,"2022-03-04 22:20:00",30.62,"2022-03-04 22:00:30",62.54,63.05,"2022-03-04 22:10:00",61.56,"2022-03-04 23:00:00",59.45,59.73,"2022-03-04 22:59:30",58.93,"2022-03-04 22:00:30",64.65,64.89,"2022-03-04 22:59:30",64.34,"2022-03-04 22:00:30",58.8,59.21,"2022-03-04 22:59:30",58.34,"2022-03-04 22:01:30",61.21,61.52,"2022-03-04 23:00:00",60.87,"2022-03-04 22:00:30",63.69,63.91,"2022-03-04 22:59:30",63.53,"2022-03-04 22:00:30",0.0004257405,0.4,0.543,42.59,32.71,42,1.3,"2022-03-04 22:19:30",0,"2022-03-04 22:27:00",0.842,28.89,19.17,47,1.8,"2022-03-04 22:15:00",0,"2022-03-04 22:31:00",-0.022,0
"2022-03-05 00:00:00",15036,53.95,"2022-03-04 23:59:00",12.76,0.271,"2022-03-04 23:21:30",0,"2022-03-04 23:00:30",950,21.84,22.02,"2022-03-04 23:59:00",21.69,"2022-03-04 23:01:00",98.9,99.6,"2022-03-04 23:51:00",98.2,"2022-03-04 23:01:00",27.49,27.58,"2022-03-04 23:31:30",27.37,"2022-03-04 23:00:30",29.41,29.48,"2022-03-04 23:22:30",29.28,"2022-03-04 23:00:30",30.55,30.56,"2022-03-04 23:00:30",30.52,"2022-03-04 23:10:30",30.76,30.81,"2022-03-04 23:02:30",30.73,"2022-03-04 23:06:00",30.87,30.97,"2022-03-04 23:53:30",30.83,"2022-03-04 23:03:30",30.86,30.99,"2022-03-04 23:55:00",30.77,"2022-03-04 23:20:30",61.16,61.55,"2022-03-04 23:00:30",60.76,"2022-03-04 23:57:00",59.87,59.97,"2022-03-04 23:45:00",59.73,"2022-03-04 23:00:30",64.92,65.05,"2022-03-04 23:30:00",64.29,"2022-03-05 00:00:00",59.61,59.97,"2022-03-05 00:00:00",59.21,"2022-03-04 23:01:00",61.76,61.99,"2022-03-05 00:00:00",61.52,"2022-03-04 23:00:30",64.1,64.28,"2022-03-04 23:57:00",63.91,"2022-03-04 23:00:30",0.000338195,0,0.235,108.3,32.55,116,0.8,"2022-03-04 23:01:00",0,"2022-03-04 23:07:00",0.384,101.9,42.72,123,1.1,"2022-03-04 23:06:00",0,"2022-03-04 23:17:00",-0.024,0
"2022-03-05 01:00:00",15037,53.67,"2022-03-05 00:34:00",12.75,0.284,"2022-03-05 00:04:30",0,"2022-03-05 00:00:30",949,21.9,22.03,"2022-03-05 00:28:00",21.76,"2022-03-05 00:58:30",99.1,99.8,"2022-03-05 00:50:00",98.5,"2022-03-05 00:32:00",27.57,27.58,"2022-03-05 00:00:30",27.53,"2022-03-05 00:13:30",29.39,29.48,"2022-03-05 00:03:30",29.28,"2022-03-05 00:50:00",30.52,30.56,"2022-03-05 00:00:30",30.4,"2022-03-05 00:55:30",30.76,30.83,"2022-03-05 00:33:30",30.7,"2022-03-05 00:54:00",30.91,31,"2022-03-05 00:25:00",30.85,"2022-03-05 00:15:00",30.97,31.06,"2022-03-05 00:17:30",30.86,"2022-03-05 00:04:30",60.5,60.75,"2022-03-05 00:00:30",60.33,"2022-03-05 00:57:30",59.98,60.03,"2022-03-05 00:32:30",59.91,"2022-03-05 00:00:30",60.45,64.29,"2022-03-05 00:00:30",55.55,"2022-03-05 01:00:00",60.29,60.59,"2022-03-05 01:00:00",59.96,"2022-03-05 00:01:00",62.14,62.3,"2022-03-05 01:00:00",61.98,"2022-03-05 00:00:30",64.4,64.54,"2022-03-05 00:59:30",64.27,"2022-03-05 00:01:00",0.0003122848,0,0.271,93.8,50.47,62,0.6,"2022-03-05 00:04:30",0,"2022-03-05 00:02:00",0.44,104.8,58.08,37,0.8,"2022-03-05 00:06:30",0,"2022-03-05 00:02:30",-0.024,0
"2022-03-05 02:00:00",15038,53.49,"2022-03-05 01:57:00",12.74,0.29,"2022-03-05 01:24:00",0,"2022-03-05 01:00:30",948,21.78,21.97,"2022-03-05 01:59:00",21.64,"2022-03-05 01:28:30",99.2,99.9,"2022-03-05 01:35:00",98.6,"2022-03-05 01:16:30",27.47,27.58,"2022-03-05 01:00:30",27.37,"2022-03-05 01:31:30",29.25,29.39,"2022-03-05 01:00:30",29.13,"2022-03-05 01:42:00",30.37,30.53,"2022-03-05 01:01:00",30.3,"2022-03-05 01:26:30",30.72,30.83,"2022-03-05 01:18:00",30.59,"2022-03-05 01:56:30",30.9,31.05,"2022-03-05 01:05:00",30.83,"2022-03-05 01:24:00",31.01,31.06,"2022-03-05 01:02:00",30.94,"2022-03-05 01:10:00",60.2,60.36,"2022-03-05 01:02:30",60.1,"2022-03-05 01:55:00",59.89,60.01,"2022-03-05 01:03:30",59.79,"2022-03-05 01:57:30",48.87,55.46,"2022-03-05 01:00:30",43.66,"2022-03-05 02:00:00",60.87,61.14,"2022-03-05 01:58:30",60.59,"2022-03-05 01:00:30",62.4,62.51,"2022-03-05 01:58:00",62.28,"2022-03-05 01:00:30",64.61,64.69,"2022-03-05 01:58:00",64.51,"2022-03-05 01:01:00",0.0002950133,0,0.175,102.2,17.8,121,0.6,"2022-03-05 01:37:30",0,"2022-03-05 01:04:30",0.338,97.1,29.53,90,1,"2022-03-05 01:39:30",0,"2022-03-05 01:08:30",-0.024,0
"2022-03-05 03:00:00",15039,53.4,"2022-03-05 02:58:30",12.73,0.297,"2022-03-05 02:16:00",0,"2022-03-05 02:00:30",948,21.71,21.84,"2022-03-05 02:58:00",21.56,"2022-03-05 02:33:00",99.1,99.8,"2022-03-05 02:19:30",98.4,"2022-03-05 02:33:00",27.37,27.42,"2022-03-05 02:06:30",27.32,"2022-03-05 02:51:00",29.18,29.27,"2022-03-05 02:15:00",29.03,"2022-03-05 02:49:30",30.34,30.35,"2022-03-05 02:01:00",30.21,"2022-03-05 02:57:30",30.59,30.73,"2022-03-05 02:21:00",30.52,"2022-03-05 02:03:30",30.85,30.93,"2022-03-05 02:28:00",30.81,"2022-03-05 02:46:00",31.02,31.06,"2022-03-05 02:00:30",30.94,"2022-03-05 02:37:30",59.99,60.11,"2022-03-05 02:01:00",59.88,"2022-03-05 02:56:30",59.75,59.82,"2022-03-05 02:00:30",59.68,"2022-03-05 02:51:00",42.83,43.65,"2022-03-05 02:00:30",41.24,"2022-03-05 03:00:00",61.35,61.55,"2022-03-05 03:00:00",61.14,"2022-03-05 02:01:00",62.57,62.64,"2022-03-05 02:58:30",62.49,"2022-03-05 02:01:30",64.75,64.8,"2022-03-05 02:48:30",64.68,"2022-03-05 02:00:30",0.0002928963,0,0.243,63.24,22.74,41,0.9,"2022-03-05 03:00:00",0,"2022-03-05 02:01:00",0.515,59.32,30.08,23,1.2,"2022-03-05 02:57:00",0,"2022-03-05 02:11:00",-0.024,0
"2022-03-05 04:00:00",15040,52.66,"2022-03-05 03:53:00",12.71,0.312,"2022-03-05 03:52:30",0,"2022-03-05 03:00:30",948,21.89,22.04,"2022-03-05 03:41:00",21.69,"2022-03-05 03:02:30",99.2,99.9,"2022-03-05 03:35:00",98.4,"2022-03-05 03:02:30",27.24,27.37,"2022-03-05 03:00:30",27.16,"2022-03-05 03:31:00",29.05,29.15,"2022-03-05 03:05:30",28.97,"2022-03-05 03:18:30",30.19,30.35,"2022-03-05 03:00:30",30.13,"2022-03-05 03:46:30",30.56,30.66,"2022-03-05 03:01:00",30.52,"2022-03-05 03:04:00",30.84,30.87,"2022-03-05 03:02:30",30.81,"2022-03-05 03:20:00",31.01,31.06,"2022-03-05 03:01:00",30.91,"2022-03-05 03:58:00",59.83,59.92,"2022-03-05 03:02:00",59.75,"2022-03-05 03:56:30",59.63,59.73,"2022-03-05 03:00:30",59.55,"2022-03-05 03:58:00",37.04,41.13,"2022-03-05 03:00:30",33.22,"2022-03-05 04:00:00",61.68,61.81,"2022-03-05 03:58:30",61.52,"2022-03-05 03:01:00",62.68,62.73,"2022-03-05 03:52:30",62.64,"2022-03-05 03:00:30",64.84,64.9,"2022-03-05 03:52:30",64.79,"2022-03-05 03:02:00",0.0002567435,0,0.468,41.41,35.96,45,1.3,"2022-03-05 03:37:30",0,"2022-03-05 03:10:00",0.833,29.2,27.4,359,1.5,"2022-03-05 03:14:30",0,"2022-03-05 03:34:00",-0.023,0
"2022-03-05 05:00:00",15041,52.69,"2022-03-05 04:00:30",12.68,0.259,"2022-03-05 04:09:30",0,"2022-03-05 04:00:30",948,21.76,21.94,"2022-03-05 04:00:30",21.56,"2022-03-05 04:53:30",99.3,100,"2022-03-05 04:34:30",98.6,"2022-03-05 04:03:00",27.17,27.24,"2022-03-05 04:00:30",27.09,"2022-03-05 04:59:00",28.98,29.06,"2022-03-05 04:00:30",28.8,"2022-03-05 04:51:30",30.12,30.16,"2022-03-05 04:04:30",29.97,"2022-03-05 04:58:00",30.52,30.62,"2022-03-05 04:07:00",30.4,"2022-03-05 04:49:30",30.84,30.85,"2022-03-05 04:00:30",30.77,"2022-03-05 04:48:30",30.98,31.06,"2022-03-05 04:04:30",30.88,"2022-03-05 04:58:00",59.67,59.79,"2022-03-05 04:04:00",59.58,"2022-03-05 04:58:00",59.51,59.58,"2022-03-05 04:14:30",59.45,"2022-03-05 04:42:30",27.64,33.07,"2022-03-05 04:00:30",24.24,"2022-03-05 05:00:00",61.92,62.04,"2022-03-05 04:57:00",61.78,"2022-03-05 04:02:00",62.77,62.83,"2022-03-05 04:57:00",62.72,"2022-03-05 04:00:30",64.92,64.97,"2022-03-05 04:54:00",64.86,"2022-03-05 04:08:00",0.0001734897,0,0.314,128.1,44.9,158,0.9,"2022-03-05 04:15:00",0,"2022-03-05 04:02:00",0.605,134.3,37.84,153,1.4,"2022-03-05 04:14:30",0,"2022-03-05 04:00:30",-0.024,0
"2022-03-05 06:00:00",15042,52.81,"2022-03-05 05:59:30",12.65,0.293,"2022-03-05 05:00:30",0,"2022-03-05 05:00:30",948,21.41,21.52,"2022-03-05 05:57:00",21.3,"2022-03-05 05:15:30",99.5,100,"2022-03-05 05:20:00",98.8,"2022-03-05 05:03:30",27.02,27.16,"2022-03-05 05:00:30",26.93,"2022-03-05 05:53:00",28.85,28.91,"2022-03-05 05:00:30",28.78,"2022-03-05 05:58:30",29.97,30.1,"2022-03-05 05:01:30",29.91,"2022-03-05 05:22:00",30.38,30.52,"2022-03-05 05:02:30",30.31,"2022-03-05 05:21:00",30.74,30.85,"2022-03-05 05:00:30",30.64,"2022-03-05 05:30:30",30.92,31.06,"2022-03-05 05:22:30",30.83,"2022-03-05 05:51:30",59.49,59.61,"2022-03-05 05:03:00",59.41,"2022-03-05 05:54:30",59.4,59.49,"2022-03-05 05:03:00",59.32,"2022-03-05 05:54:00",23.09,24.21,"2022-03-05 05:00:30",22.53,"2022-03-05 05:59:30",62.15,62.24,"2022-03-05 05:57:00",62.02,"2022-03-05 05:00:30",62.85,62.9,"2022-03-05 05:50:00",62.79,"2022-03-05 05:05:00",64.99,65.04,"2022-03-05 05:49:30",64.94,"2022-03-05 05:06:30",0.1834985,0,0.436,157.8,31.57,129,1.3,"2022-03-05 05:59:00",0,"2022-03-05 05:08:30",0.805,156.1,23.59,139,2.2,"2022-03-05 05:59:00",0,"2022-03-05 05:12:00",-0.005,0
"2022-03-05 07:00:00",15043,47,"2022-03-05 07:00:00",12.68,12.79,"2022-03-05 06:00:30",0.013,"2022-03-05 06:49:30",949,21.82,22.77,"2022-03-05 07:00:00",21.36,"2022-03-05 06:09:30",96.4,100,"2022-03-05 06:04:30",91.5,"2022-03-05 06:58:00",26.9,26.96,"2022-03-05 06:00:30",26.75,"2022-03-05 06:29:30",28.72,28.86,"2022-03-05 06:00:30",28.59,"2022-03-05 07:00:00",29.91,29.94,"2022-03-05 06:00:30",29.79,"2022-03-05 06:45:30",30.36,30.45,"2022-03-05 06:12:00",30.23,"2022-03-05 06:58:30",30.65,30.72,"2022-03-05 06:28:00",30.62,"2022-03-05 06:04:30",30.86,30.98,"2022-03-05 06:14:00",30.78,"2022-03-05 06:24:30",59.37,59.41,"2022-03-05 06:00:30",59.33,"2022-03-05 06:35:30",59.29,59.35,"2022-03-05 06:04:30",59.25,"2022-03-05 06:47:00",22.34,22.53,"2022-03-05 06:00:30",22.23,"2022-03-05 06:59:30",62.29,62.37,"2022-03-05 06:59:00",62.22,"2022-03-05 06:02:00",62.92,62.95,"2022-03-05 07:00:00",62.88,"2022-03-05 06:00:30",65.05,65.08,"2022-03-05 06:58:00",65.01,"2022-03-05 06:01:00",3.378968,0,1.179,128.7,21.12,139,2.7,"2022-03-05 06:59:00",0.3,"2022-03-05 06:01:30",1.916,126.8,15.41,142,3.6,"2022-03-05 06:54:30",0.7,"2022-03-05 06:09:30",0.591,0.159
"2022-03-05 08:00:00",15044,41.51,"2022-03-05 07:35:00",13.42,16.06,"2022-03-05 07:01:00",0.184,"2022-03-05 07:59:30",949,23.69,24.19,"2022-03-05 07:45:30",22.72,"2022-03-05 07:02:00",85.4,91.5,"2022-03-05 07:04:30",80.3,"2022-03-05 07:51:30",27.14,27.42,"2022-03-05 08:00:00",26.93,"2022-03-05 07:02:30",28.64,28.65,"2022-03-05 07:01:00",28.55,"2022-03-05 07:07:30",29.76,29.9,"2022-03-05 07:03:30",29.7,"2022-03-05 07:56:00",30.23,30.37,"2022-03-05 07:02:00",30.12,"2022-03-05 07:26:30",30.64,30.64,"2022-03-05 07:00:30",30.54,"2022-03-05 07:49:30",30.84,30.87,"2022-03-05 07:08:00",30.79,"2022-03-05 07:02:30",59.4,59.45,"2022-03-05 07:45:30",59.33,"2022-03-05 07:01:00",59.21,59.27,"2022-03-05 07:04:00",59.17,"2022-03-05 07:53:00",22.16,22.24,"2022-03-05 07:00:30",22.09,"2022-03-05 07:58:30",62.43,62.5,"2022-03-05 07:52:30",62.34,"2022-03-05 07:00:30",62.97,63.01,"2022-03-05 08:00:00",62.94,"2022-03-05 07:01:00",65.09,65.12,"2022-03-05 07:57:30",65.07,"2022-03-05 07:00:30",8.024066,0,1.452,117.6,25.48,107,3.2,"2022-03-05 07:30:30",0.3,"2022-03-05 07:04:00",2.183,116.9,20.65,102,4.3,"2022-03-05 07:54:30",0,"2022-03-05 07:49:30",1.499,0.977
"2022-03-05 09:00:00",15045,41.67,"2022-03-05 09:00:00",13.47,19.33,"2022-03-05 08:23:00",0.185,"2022-03-05 08:59:00",949,24.78,25.74,"2022-03-05 09:00:00",24.18,"2022-03-05 08:01:00",78.38,82.2,"2022-03-05 08:02:00",73.54,"2022-03-05 08:59:00",27.78,28.2,"2022-03-05 08:58:30",27.4,"2022-03-05 08:00:30",28.65,28.73,"2022-03-05 09:00:00",28.59,"2022-03-05 08:22:30",29.72,29.74,"2022-03-05 08:00:30",29.59,"2022-03-05 08:41:30",30.17,30.24,"2022-03-05 08:13:00",30.1,"2022-03-05 08:26:00",30.55,30.64,"2022-03-05 08:00:30",30.43,"2022-03-05 08:51:30",30.84,30.85,"2022-03-05 08:00:30",30.79,"2022-03-05 08:14:00",59.52,59.62,"2022-03-05 09:00:00",59.44,"2022-03-05 08:02:00",59.17,59.2,"2022-03-05 08:17:30",59.13,"2022-03-05 08:57:30",22.03,22.09,"2022-03-05 08:00:30",21.98,"2022-03-05 08:58:00",62.53,62.58,"2022-03-05 08:57:30",62.48,"2022-03-05 08:01:00",63.04,63.09,"2022-03-05 08:50:00",62.99,"2022-03-05 08:02:00",65.13,65.15,"2022-03-05 08:37:00",65.11,"2022-03-05 08:00:30",11.16817,0,1.799,110.1,22.04,100,3.4,"2022-03-05 08:32:00",0.4,"2022-03-05 08:18:30",2.928,108.4,18.01,95,5.2,"2022-03-05 08:31:00",1,"2022-03-05 08:01:00",2.116,1.883
"2022-03-05 10:00:00",15046,38.68,"2022-03-05 09:14:00",13.44,19.37,"2022-03-05 09:09:30",0.135,"2022-03-05 09:19:30",949,26.65,27.44,"2022-03-05 10:00:00",25.68,"2022-03-05 09:00:30",70.28,76.35,"2022-03-05 09:07:30",65.36,"2022-03-05 09:48:00",28.71,29.24,"2022-03-05 09:53:00",28.1,"2022-03-05 09:01:30",28.82,29.01,"2022-03-05 09:58:30",28.64,"2022-03-05 09:04:00",29.64,29.74,"2022-03-05 09:27:30",29.56,"2022-03-05 09:26:30",30.16,30.24,"2022-03-05 09:05:00",30.07,"2022-03-05 09:44:30",30.45,30.56,"2022-03-05 09:02:30",30.42,"2022-03-05 09:36:30",30.79,30.85,"2022-03-05 09:00:30",30.6,"2022-03-05 09:43:30",59.74,59.91,"2022-03-05 09:59:30",59.61,"2022-03-05 09:00:30",59.13,59.2,"2022-03-05 09:02:00",59.07,"2022-03-05 10:00:00",21.98,22,"2022-03-05 09:03:00",21.94,"2022-03-05 09:59:30",62.63,62.66,"2022-03-05 09:36:00",62.58,"2022-03-05 09:00:30",63.12,63.14,"2022-03-05 09:52:30",63.07,"2022-03-05 09:02:30",65.18,65.22,"2022-03-05 09:59:00",65.14,"2022-03-05 09:07:00",15.39668,0,1.588,108.4,32.74,44,3.1,"2022-03-05 09:48:30",0,"2022-03-05 09:56:30",2.276,105.7,31.87,27,4.4,"2022-03-05 09:47:00",0.4,"2022-03-05 09:34:00",3.047,2.673
"2022-03-05 11:00:00",15047,38.52,"2022-03-05 10:19:00",13.41,19.47,"2022-03-05 10:20:30",0.117,"2022-03-05 10:11:00",949,28.31,28.75,"2022-03-05 10:59:30",27.38,"2022-03-05 10:02:00",63.26,69.51,"2022-03-05 10:03:00",60.57,"2022-03-05 10:58:00",29.91,30.52,"2022-03-05 10:59:30",29.1,"2022-03-05 10:01:00",29.17,29.46,"2022-03-05 10:59:30",28.98,"2022-03-05 10:05:30",29.66,29.74,"2022-03-05 10:45:00",29.56,"2022-03-05 10:04:00",30.08,30.21,"2022-03-05 10:08:30",29.91,"2022-03-05 10:53:30",30.43,30.43,"2022-03-05 10:00:30",30.41,"2022-03-05 10:36:30",30.7,30.82,"2022-03-05 10:06:00",30.62,"2022-03-05 10:50:30",59.95,60.01,"2022-03-05 10:45:00",59.87,"2022-03-05 10:01:00",59.04,59.11,"2022-03-05 10:19:00",58.93,"2022-03-05 10:54:00",21.87,21.95,"2022-03-05 10:04:00",21.79,"2022-03-05 10:58:30",62.38,62.63,"2022-03-05 10:01:30",62,"2022-03-05 11:00:00",63.15,63.18,"2022-03-05 11:00:00",63.14,"2022-03-05 10:00:30",65.22,65.26,"2022-03-05 10:53:00",65.18,"2022-03-05 10:02:00",14.14696,0,1.372,106.8,43.06,50,3.1,"2022-03-05 10:19:30",0,"2022-03-05 10:07:30",1.854,100.9,42.44,347,4.5,"2022-03-05 10:01:00",0,"2022-03-05 10:48:30",2.892,3.266
"2022-03-05 12:00:00",15048,41.01,"2022-03-05 12:00:00",13.4,19.49,"2022-03-05 11:01:00",0.131,"2022-03-05 11:30:00",948,28.49,29.42,"2022-03-05 12:00:00",27.98,"2022-03-05 11:27:30",63.45,67.68,"2022-03-05 11:24:00",59.23,"2022-03-05 11:50:30",30.75,31.06,"2022-03-05 11:58:30",30.5,"2022-03-05 11:00:30",29.61,29.87,"2022-03-05 11:57:00",29.36,"2022-03-05 11:03:00",29.74,29.79,"2022-03-05 11:58:00",29.67,"2022-03-05 11:04:00",30,30.1,"2022-03-05 11:01:30",29.93,"2022-03-05 11:08:30",30.42,30.43,"2022-03-05 11:01:00",30.33,"2022-03-05 11:49:30",30.64,30.73,"2022-03-05 11:07:30",30.58,"2022-03-05 11:08:30",59.98,60.02,"2022-03-05 11:45:30",59.95,"2022-03-05 11:19:30",58.89,58.96,"2022-03-05 11:03:00",58.83,"2022-03-05 11:47:30",21.75,21.79,"2022-03-05 11:00:30",21.73,"2022-03-05 12:00:00",61.78,62.03,"2022-03-05 11:00:30",61.63,"2022-03-05 11:44:30",63.19,63.25,"2022-03-05 11:52:00",63.17,"2022-03-05 11:00:30",65.25,65.27,"2022-03-05 11:33:30",65.23,"2022-03-05 11:02:30",13.18377,0,1.227,29.85,46.49,41,3.1,"2022-03-05 11:57:00",0,"2022-03-05 11:12:30",1.809,28.91,44.51,5,3.8,"2022-03-05 11:28:30",0,"2022-03-05 11:38:30",2.712,3.602
"2022-03-05 13:00:00",15049,40.62,"2022-03-05 12:10:00",13.41,18.83,"2022-03-05 12:36:30",0.136,"2022-03-05 12:04:30",947,29.21,30.2,"2022-03-05 12:31:00",27.64,"2022-03-05 13:00:00",61.91,70.96,"2022-03-05 12:50:00",56.58,"2022-03-05 12:33:00",31.47,31.84,"2022-03-05 13:00:00",31,"2022-03-05 12:01:00",30.04,30.3,"2022-03-05 12:47:30",29.73,"2022-03-05 12:01:30",29.89,29.94,"2022-03-05 12:26:00",29.74,"2022-03-05 12:00:30",30,30.12,"2022-03-05 12:53:00",29.89,"2022-03-05 12:35:30",30.35,30.43,"2022-03-05 12:00:30",30.26,"2022-03-05 12:20:30",30.63,30.67,"2022-03-05 12:13:30",30.58,"2022-03-05 12:46:00",60.05,60.1,"2022-03-05 12:42:30",60,"2022-03-05 12:00:30",58.8,58.88,"2022-03-05 12:01:30",58.72,"2022-03-05 12:49:00",21.69,21.74,"2022-03-05 12:01:30",21.66,"2022-03-05 12:52:30",61.05,61.66,"2022-03-05 12:00:30",60.34,"2022-03-05 12:58:00",63.25,63.31,"2022-03-05 12:51:30",63.2,"2022-03-05 12:00:30",65.27,65.29,"2022-03-05 12:47:30",65.25,"2022-03-05 12:01:30",12.08539,0,1.688,69.22,51.34,49,5.2,"2022-03-05 12:45:30",0,"2022-03-05 12:10:00",2.483,70.11,42.96,31,7.8,"2022-03-05 12:47:00",0,"2022-03-05 12:12:30",2.481,3.657
"2022-03-05 14:00:00",15050,45.15,"2022-03-05 13:00:30",13.41,17.56,"2022-03-05 13:55:00",0.143,"2022-03-05 13:00:30",946,25.1,27.64,"2022-03-05 13:00:30",24.02,"2022-03-05 13:39:30",82.5,88.9,"2022-03-05 13:36:30",70.26,"2022-03-05 13:00:30",31.71,31.84,"2022-03-05 13:01:00",31.42,"2022-03-05 14:00:00",30.45,30.67,"2022-03-05 13:50:30",30.14,"2022-03-05 13:03:00",30.07,30.17,"2022-03-05 13:59:30",29.93,"2022-03-05 13:06:30",30.09,30.2,"2022-03-05 13:53:30",29.98,"2022-03-05 13:06:00",30.29,30.41,"2022-03-05 13:17:30",30.23,"2022-03-05 13:14:00",30.63,30.66,"2022-03-05 13:58:00",30.58,"2022-03-05 13:27:00",60.12,60.56,"2022-03-05 14:00:00",59.96,"2022-03-05 13:27:00",58.7,58.9,"2022-03-05 14:00:00",58.63,"2022-03-05 13:41:00",21.64,21.7,"2022-03-05 13:59:30",21.61,"2022-03-05 13:33:30",60.25,61.48,"2022-03-05 14:00:00",59.84,"2022-03-05 13:39:00",63.31,63.36,"2022-03-05 13:55:30",63.25,"2022-03-05 13:12:30",65.28,65.3,"2022-03-05 13:53:30",65.27,"2022-03-05 13:01:30",4.177938,0.4,2.138,349.4,27.95,347,5.8,"2022-03-05 13:27:00",0,"2022-03-05 13:44:30",3.405,346.9,23.51,11,7.5,"2022-03-05 13:29:00",0.9,"2022-03-05 13:59:30",0.774,3.42
"2022-03-05 15:00:00",15051,51.17,"2022-03-05 15:00:00",13.54,18.08,"2022-03-05 14:03:00",0.178,"2022-03-05 14:56:30",946,25.42,25.87,"2022-03-05 14:37:30",24.88,"2022-03-05 14:01:00",83,88.3,"2022-03-05 14:06:00",78.76,"2022-03-05 14:13:30",31.18,31.47,"2022-03-05 14:00:30",30.95,"2022-03-05 14:51:30",30.72,30.82,"2022-03-05 14:22:30",30.56,"2022-03-05 14:02:30",30.28,30.35,"2022-03-05 14:31:00",30.13,"2022-03-05 14:04:00",30.16,30.26,"2022-03-05 14:19:00",30.07,"2022-03-05 14:00:30",30.28,30.38,"2022-03-05 14:29:00",30.23,"2022-03-05 14:01:30",30.61,30.64,"2022-03-05 14:00:30",30.52,"2022-03-05 14:51:30",60.42,60.57,"2022-03-05 14:02:00",60.28,"2022-03-05 14:59:30",58.99,59.03,"2022-03-05 14:22:30",58.91,"2022-03-05 14:00:30",21.77,21.8,"2022-03-05 14:51:30",21.7,"2022-03-05 14:01:00",62.13,62.37,"2022-03-05 15:00:00",61.47,"2022-03-05 14:05:30",63.38,63.42,"2022-03-05 14:51:00",63.32,"2022-03-05 14:01:30",65.3,65.32,"2022-03-05 14:32:00",65.28,"2022-03-05 14:00:30",3.617694,0,0.79,261.6,72.07,326,2.9,"2022-03-05 14:07:00",0,"2022-03-05 14:08:30",1.686,263.1,64.44,278,4.8,"2022-03-05 14:07:00",0,"2022-03-05 14:03:00",0.694,2.923
"2022-03-05 16:00:00",15052,50.8,"2022-03-05 15:59:00",13.53,13.65,"2022-03-05 15:46:00",0.179,"2022-03-05 15:05:00",945,25.53,26.18,"2022-03-05 15:53:00",25.03,"2022-03-05 15:05:30",81.6,86.6,"2022-03-05 15:06:30",78.36,"2022-03-05 15:41:30",30.79,30.96,"2022-03-05 15:01:00",30.54,"2022-03-05 15:59:00",30.78,30.86,"2022-03-05 15:53:30",30.74,"2022-03-05 15:41:30",30.4,30.56,"2022-03-05 15:56:00",30.32,"2022-03-05 15:28:30",30.16,30.24,"2022-03-05 15:04:30",30.1,"2022-03-05 15:15:00",30.32,30.41,"2022-03-05 15:08:00",30.23,"2022-03-05 15:10:00",30.57,30.64,"2022-03-05 15:01:00",30.43,"2022-03-05 15:34:00",60.16,60.28,"2022-03-05 15:00:30",60.05,"2022-03-05 15:57:00",58.97,59.01,"2022-03-05 15:02:00",58.91,"2022-03-05 15:59:30",21.79,21.81,"2022-03-05 15:01:30",21.75,"2022-03-05 15:54:00",62.06,62.41,"2022-03-05 15:03:30",61.63,"2022-03-05 16:00:00",63.42,63.46,"2022-03-05 15:59:30",63.38,"2022-03-05 15:00:30",65.32,65.36,"2022-03-05 15:41:30",65.3,"2022-03-05 15:00:30",2.48636,0,0.682,307.3,47.96,253,1.9,"2022-03-05 15:07:30",0,"2022-03-05 15:21:00",1.28,298.3,42.64,258,3.7,"2022-03-05 15:08:00",0,"2022-03-05 15:50:30",0.468,2.211
"2022-03-05 17:00:00",15053,50.8,"2022-03-05 16:04:00",13.28,13.37,"2022-03-05 17:00:00",0.019,"2022-03-05 16:04:30",945,25.61,26.02,"2022-03-05 16:00:30",25.16,"2022-03-05 17:00:00",83.6,86.8,"2022-03-05 16:38:00",78.89,"2022-03-05 16:01:30",30.42,30.59,"2022-03-05 16:01:30",30.25,"2022-03-05 16:59:00",30.77,30.86,"2022-03-05 16:12:00",30.66,"2022-03-05 16:52:00",30.54,30.56,"2022-03-05 16:06:00",30.46,"2022-03-05 16:02:00",30.25,30.41,"2022-03-05 16:35:30",30.1,"2022-03-05 16:02:00",30.38,30.43,"2022-03-05 16:10:00",30.23,"2022-03-05 16:04:30",30.54,30.64,"2022-03-05 16:06:30",30.46,"2022-03-05 16:37:00",59.98,60.07,"2022-03-05 16:01:00",59.88,"2022-03-05 17:00:00",58.86,58.93,"2022-03-05 16:00:30",58.77,"2022-03-05 16:53:30",21.71,21.77,"2022-03-05 16:03:30",21.65,"2022-03-05 16:58:00",60.54,61.67,"2022-03-05 16:00:30",59.33,"2022-03-05 17:00:00",63.45,63.48,"2022-03-05 16:51:00",63.42,"2022-03-05 16:02:30",65.34,65.37,"2022-03-05 16:07:00",65.32,"2022-03-05 16:03:30",1.525992,0,0.5,281.1,26.86,279,1.6,"2022-03-05 16:43:30",0,"2022-03-05 16:00:30",1.178,284.8,24.88,290,2.6,"2022-03-05 16:46:30",0,"2022-03-05 16:09:00",0.273,1.342
"2022-03-05 18:00:00",15054,51.71,"2022-03-05 17:01:00",12.92,1.988,"2022-03-05 18:00:00",0,"2022-03-05 17:35:00",947,25.09,25.36,"2022-03-05 17:25:00",24.77,"2022-03-05 17:45:30",85.9,89.1,"2022-03-05 18:00:00",82,"2022-03-05 17:27:30",30.06,30.3,"2022-03-05 17:02:30",29.89,"2022-03-05 18:00:00",30.62,30.78,"2022-03-05 17:00:30",30.56,"2022-03-05 17:23:00",30.56,30.66,"2022-03-05 17:54:30",30.5,"2022-03-05 17:43:30",30.35,30.45,"2022-03-05 17:27:00",30.26,"2022-03-05 17:10:30",30.42,30.43,"2022-03-05 17:02:00",30.36,"2022-03-05 17:07:30",30.52,30.62,"2022-03-05 17:31:00",30.41,"2022-03-05 17:06:30",59.82,59.93,"2022-03-05 17:02:30",59.68,"2022-03-05 17:58:00",58.7,58.81,"2022-03-05 17:00:30",58.57,"2022-03-05 17:58:30",21.59,21.66,"2022-03-05 17:01:00",21.5,"2022-03-05 17:59:00",58.57,59.32,"2022-03-05 17:00:30",57.62,"2022-03-05 17:58:00",63.48,63.5,"2022-03-05 17:44:00",63.44,"2022-03-05 17:01:30",65.36,65.39,"2022-03-05 17:38:30",65.34,"2022-03-05 17:00:30",0.342247,0,0.618,238.7,39.65,145,3.2,"2022-03-05 17:57:30",0,"2022-03-05 17:01:00",1.332,242.4,43.97,174,5,"2022-03-05 17:58:00",0,"2022-03-05 17:05:30",0.045,0.448
"2022-03-05 19:00:00",15055,52.83,"2022-03-05 18:44:30",12.84,0.214,"2022-03-05 18:41:00",0,"2022-03-05 18:00:30",948,24.65,24.84,"2022-03-05 18:26:00",24.41,"2022-03-05 18:55:30",88.6,91,"2022-03-05 18:05:00",85.9,"2022-03-05 18:48:00",29.69,29.95,"2022-03-05 18:00:30",29.49,"2022-03-05 18:59:30",30.54,30.63,"2022-03-05 18:20:00",30.37,"2022-03-05 18:51:30",30.57,30.63,"2022-03-05 18:08:30",30.52,"2022-03-05 18:21:30",30.34,30.43,"2022-03-05 18:02:30",30.31,"2022-03-05 18:01:00",30.43,30.45,"2022-03-05 18:51:00",30.41,"2022-03-05 18:01:30",30.52,30.62,"2022-03-05 18:06:00",30.42,"2022-03-05 18:41:00",59.63,59.73,"2022-03-05 18:04:00",59.52,"2022-03-05 18:57:30",58.43,58.57,"2022-03-05 18:00:30",58.32,"2022-03-05 19:00:00",21.47,21.51,"2022-03-05 18:00:30",21.43,"2022-03-05 18:59:00",56.94,57.69,"2022-03-05 18:00:30",55.58,"2022-03-05 19:00:00",63.52,63.54,"2022-03-05 18:18:30",63.49,"2022-03-05 18:01:00",65.38,65.4,"2022-03-05 18:19:00",65.34,"2022-03-05 18:23:00",0.0004000943,0,0.957,160.2,29.16,121,2.9,"2022-03-05 18:01:30",0,"2022-03-05 18:33:00",1.972,161.6,20.14,128,4.7,"2022-03-05 18:05:30",0.5,"2022-03-05 18:47:00",-0.015,0.009
"2022-03-05 20:00:00",15056,52.93,"2022-03-05 19:09:30",12.81,0.225,"2022-03-05 19:01:30",0,"2022-03-05 19:00:30",949,23.08,24.32,"2022-03-05 19:00:30",22.23,"2022-03-05 19:58:30",92,97.3,"2022-03-05 19:51:00",84.7,"2022-03-05 19:04:00",29.25,29.54,"2022-03-05 19:01:30",28.77,"2022-03-05 19:56:00",30.36,30.47,"2022-03-05 19:23:00",30.16,"2022-03-05 19:52:30",30.56,30.63,"2022-03-05 19:14:00",30.52,"2022-03-05 19:04:00",30.36,30.42,"2022-03-05 19:20:30",30.31,"2022-03-05 19:03:30",30.43,30.43,"2022-03-05 19:00:30",30.42,"2022-03-05 19:10:00",30.49,30.59,"2022-03-05 19:50:00",30.43,"2022-03-05 19:06:30",61.5,64.94,"2022-03-05 19:44:30",59.5,"2022-03-05 19:16:30",59.42,63.61,"2022-03-05 19:47:00",58.18,"2022-03-05 20:00:00",22.06,25.1,"2022-03-05 19:54:30",21.39,"2022-03-05 19:20:00",57.61,63.94,"2022-03-05 19:52:00",54.93,"2022-03-05 19:17:30",63.58,63.67,"2022-03-05 19:54:30",63.52,"2022-03-05 20:00:00",65.39,65.42,"2022-03-05 19:44:30",65.36,"2022-03-05 19:59:30",0.0003384406,4.8,1.088,106,29.45,100,2.6,"2022-03-05 19:16:30",0,"2022-03-05 19:31:30",1.713,114,24.98,136,4.3,"2022-03-05 19:16:30",0.4,"2022-03-05 19:43:30",-0.016,0
"2022-03-05 21:00:00",15057,55.05,"2022-03-05 20:01:00",12.77,0.265,"2022-03-05 20:00:30",0,"2022-03-05 20:00:30",949,22.02,22.32,"2022-03-05 20:08:00",21.89,"2022-03-05 20:58:30",98.3,99.6,"2022-03-05 20:50:00",96.4,"2022-03-05 20:01:00",28.4,28.77,"2022-03-05 20:03:30",28.14,"2022-03-05 20:58:30",29.9,30.13,"2022-03-05 20:01:00",29.8,"2022-03-05 20:19:00",30.45,30.56,"2022-03-05 20:01:00",30.35,"2022-03-05 20:23:30",30.36,30.44,"2022-03-05 20:56:30",30.31,"2022-03-05 20:01:00",30.43,30.43,"2022-03-05 20:00:30",30.41,"2022-03-05 20:23:00",30.44,30.51,"2022-03-05 20:41:30",30.39,"2022-03-05 20:34:00",59.31,61.99,"2022-03-05 20:00:30",57.79,"2022-03-05 21:00:00",53.9,58.01,"2022-03-05 20:00:30",52.5,"2022-03-05 20:44:30",23.15,34.78,"2022-03-05 21:00:00",21.17,"2022-03-05 20:34:00",62.14,62.52,"2022-03-05 20:00:30",61.91,"2022-03-05 20:18:00",63,63.49,"2022-03-05 20:00:30",62.87,"2022-03-05 20:33:30",65.04,65.38,"2022-03-05 20:00:30",64.91,"2022-03-05 20:55:30",0.0005377122,8.2,0.913,78.7,28.15,89,2.3,"2022-03-05 20:12:00",0,"2022-03-05 20:31:00",1.428,79.76,28.11,75,3.8,"2022-03-05 20:09:00",0,"2022-03-05 20:53:30",-0.02,0
"2022-03-05 22:00:00",15058,54.52,"2022-03-05 22:00:00",12.77,0.269,"2022-03-05 21:05:00",0,"2022-03-05 21:00:30",949,21.96,22.15,"2022-03-05 21:45:00",21.82,"2022-03-05 21:01:30",99.3,100,"2022-03-05 21:34:30",98.4,"2022-03-05 21:01:30",28.04,28.2,"2022-03-05 21:00:30",27.96,"2022-03-05 21:43:30",29.8,29.93,"2022-03-05 21:00:30",29.6,"2022-03-05 22:00:00",30.41,30.51,"2022-03-05 21:08:00",30.32,"2022-03-05 21:55:00",30.38,30.46,"2022-03-05 21:47:30",30.31,"2022-03-05 21:19:00",30.43,30.46,"2022-03-05 21:28:00",30.4,"2022-03-05 21:58:00",30.47,30.56,"2022-03-05 21:30:00",30.41,"2022-03-05 21:04:00",57.14,57.78,"2022-03-05 21:00:30",56.49,"2022-03-05 22:00:00",53.08,53.7,"2022-03-05 21:55:30",52.53,"2022-03-05 21:20:30",47.37,64.45,"2022-03-05 21:55:30",34.81,"2022-03-05 21:00:30",62.36,62.55,"2022-03-05 21:37:00",62.23,"2022-03-05 21:08:00",62.91,63.01,"2022-03-05 21:37:00",62.83,"2022-03-05 21:30:30",64.95,65.03,"2022-03-05 21:54:00",64.86,"2022-03-05 21:30:30",0.0004458341,2.4,0.53,88.8,40.73,160,1.7,"2022-03-05 21:01:30",0,"2022-03-05 21:20:30",0.952,89.6,40.29,148,2.2,"2022-03-05 21:01:30",0,"2022-03-05 21:35:00",-0.022,0
"2022-03-05 23:00:00",15059,54.35,"2022-03-05 22:54:00",12.78,0.265,"2022-03-05 22:31:00",0,"2022-03-05 22:00:30",949,21.75,21.97,"2022-03-05 22:07:00",21.57,"2022-03-05 22:58:00",99.5,100,"2022-03-05 22:04:30",99,"2022-03-05 22:46:00",27.89,28,"2022-03-05 22:01:00",27.75,"2022-03-05 22:51:30",29.56,29.71,"2022-03-05 22:03:00",29.38,"2022-03-05 22:51:00",30.35,30.38,"2022-03-05 22:01:00",30.29,"2022-03-05 22:58:00",30.37,30.45,"2022-03-05 22:28:30",30.31,"2022-03-05 22:00:30",30.43,30.43,"2022-03-05 22:00:30",30.42,"2022-03-05 22:26:30",30.48,30.6,"2022-03-05 22:17:00",30.4,"2022-03-05 22:17:30",56.1,56.48,"2022-03-05 22:00:30",55.68,"2022-03-05 23:00:00",53.72,53.92,"2022-03-05 22:48:00",53.56,"2022-03-05 22:16:00",64.35,64.45,"2022-03-05 22:02:30",64.22,"2022-03-05 23:00:00",62.34,62.47,"2022-03-05 22:00:30",62.24,"2022-03-05 22:56:00",62.83,62.94,"2022-03-05 22:00:30",62.71,"2022-03-05 22:59:00",64.92,65.02,"2022-03-05 22:02:30",64.8,"2022-03-05 22:56:30",0.0003707838,0.2,0.713,128.1,26.27,120,1.7,"2022-03-05 22:11:30",0,"2022-03-05 22:18:00",1.084,133.8,20.11,98,2.5,"2022-03-05 22:42:00",0.3,"2022-03-05 22:18:00",-0.022,0
"2022-03-06 00:00:00",15060,54.18,"2022-03-05 23:30:30",12.76,0.271,"2022-03-05 23:18:30",0,"2022-03-05 23:00:30",949,21.55,21.72,"2022-03-05 23:41:00",21.35,"2022-03-05 23:59:00",99.4,100,"2022-03-05 23:04:30",98.8,"2022-03-05 23:48:30",27.71,27.79,"2022-03-05 23:05:00",27.56,"2022-03-05 23:56:30",29.37,29.48,"2022-03-05 23:06:30",29.19,"2022-03-05 23:59:30",30.21,30.35,"2022-03-05 23:00:30",30.09,"2022-03-05 23:59:30",30.35,30.45,"2022-03-05 23:34:30",30.28,"2022-03-05 23:51:00",30.43,30.43,"2022-03-05 23:00:30",30.41,"2022-03-05 23:52:30",30.5,30.59,"2022-03-05 23:30:00",30.42,"2022-03-05 23:25:00",55.19,55.68,"2022-03-05 23:00:30",54.86,"2022-03-06 00:00:00",53.39,53.67,"2022-03-05 23:00:30",53.19,"2022-03-05 23:39:00",64.11,64.23,"2022-03-05 23:00:30",63.99,"2022-03-05 23:59:00",62.09,62.24,"2022-03-05 23:00:30",61.93,"2022-03-05 23:59:00",62.57,62.71,"2022-03-05 23:00:30",62.43,"2022-03-05 23:58:30",64.72,64.83,"2022-03-05 23:01:00",64.61,"2022-03-05 23:56:00",0.0003403495,0.2,0.342,98.9,28.39,56,0.9,"2022-03-05 23:00:30",0,"2022-03-05 23:18:30",0.868,105.4,21.59,63,1.6,"2022-03-05 23:03:30",0.3,"2022-03-05 23:39:00",-0.024,0
"2022-03-06 01:00:00",15061,53.87,"2022-03-06 00:59:30",12.74,0.266,"2022-03-06 00:10:30",0,"2022-03-06 00:00:30",948,21.43,21.52,"2022-03-06 00:12:00",21.3,"2022-03-06 00:34:30",99.1,100,"2022-03-06 00:04:30",98.4,"2022-03-06 00:32:00",27.5,27.58,"2022-03-06 00:00:30",27.34,"2022-03-06 00:43:00",29.18,29.27,"2022-03-06 00:01:30",28.99,"2022-03-06 00:53:30",30.11,30.15,"2022-03-06 00:00:30",29.97,"2022-03-06 00:47:00",30.27,30.42,"2022-03-06 00:11:00",30.1,"2022-03-06 00:52:00",30.43,30.43,"2022-03-06 00:00:30",30.41,"2022-03-06 00:27:00",30.47,30.56,"2022-03-06 00:06:30",30.41,"2022-03-06 00:23:30",54.67,54.86,"2022-03-06 00:00:30",54.5,"2022-03-06 00:40:30",53.33,53.8,"2022-03-06 00:59:30",53.15,"2022-03-06 00:35:00",63.86,63.99,"2022-03-06 00:00:30",63.77,"2022-03-06 00:54:30",61.75,61.94,"2022-03-06 00:01:00",61.55,"2022-03-06 00:59:00",62.28,62.43,"2022-03-06 00:00:30",62.14,"2022-03-06 00:59:30",64.53,64.64,"2022-03-06 00:00:30",64.42,"2022-03-06 01:00:00",0.0003737804,0,0.307,94.6,36.41,132,0.8,"2022-03-06 00:08:00",0,"2022-03-06 00:00:30",0.882,99.9,27.91,173,2.3,"2022-03-06 00:05:00",0.3,"2022-03-06 00:51:00",-0.024,0
"2022-03-06 02:00:00",15062,53.43,"2022-03-06 01:29:00",12.73,0.271,"2022-03-06 01:07:30",0,"2022-03-06 01:00:30",948,21.61,21.76,"2022-03-06 01:24:00",21.4,"2022-03-06 01:53:30",98.6,99.7,"2022-03-06 01:04:30",97.8,"2022-03-06 01:48:30",27.28,27.4,"2022-03-06 01:01:30",27.14,"2022-03-06 01:56:00",29.01,29.1,"2022-03-06 01:01:30",28.84,"2022-03-06 01:58:00",29.96,30.07,"2022-03-06 01:03:30",29.93,"2022-03-06 01:13:00",30.17,30.26,"2022-03-06 01:31:00",30.1,"2022-03-06 01:18:00",30.43,30.45,"2022-03-06 01:31:00",30.38,"2022-03-06 01:07:30",30.46,30.54,"2022-03-06 01:04:00",30.38,"2022-03-06 01:09:00",54.42,55.03,"2022-03-06 01:14:30",53.91,"2022-03-06 01:35:00",56.18,60.15,"2022-03-06 02:00:00",53.8,"2022-03-06 01:00:30",63.76,63.8,"2022-03-06 01:02:00",63.74,"2022-03-06 01:15:30",61.37,61.57,"2022-03-06 01:00:30",61.17,"2022-03-06 02:00:00",62.01,62.14,"2022-03-06 01:00:30",61.91,"2022-03-06 01:56:30",64.36,64.45,"2022-03-06 01:00:30",64.31,"2022-03-06 01:57:30",0.0002554738,0,0.272,96.8,32.05,133,0.8,"2022-03-06 01:07:30",0,"2022-03-06 01:02:30",0.713,99.6,31.78,138,1.4,"2022-03-06 01:26:30",0,"2022-03-06 01:43:30",-0.024,0
"2022-03-06 03:00:00",15063,53.34,"2022-03-06 03:00:00",12.72,0.278,"2022-03-06 02:06:30",0,"2022-03-06 02:00:30",948,21.44,21.56,"2022-03-06 02:58:00",21.3,"2022-03-06 02:49:30",98.8,99.6,"2022-03-06 02:50:00",98,"2022-03-06 02:03:00",27.06,27.16,"2022-03-06 02:00:30",26.94,"2022-03-06 02:34:30",28.85,29,"2022-03-06 02:00:30",28.76,"2022-03-06 02:18:30",29.85,29.94,"2022-03-06 02:01:00",29.7,"2022-03-06 02:54:30",30.16,30.22,"2022-03-06 02:20:30",30.1,"2022-03-06 02:05:30",30.39,30.43,"2022-03-06 02:01:00",30.26,"2022-03-06 02:55:30",30.45,30.51,"2022-03-06 02:00:30",30.39,"2022-03-06 02:01:00",55.52,55.98,"2022-03-06 02:59:30",54.57,"2022-03-06 02:00:30",63.74,64.16,"2022-03-06 03:00:00",60.17,"2022-03-06 02:00:30",63.8,63.87,"2022-03-06 02:56:30",63.76,"2022-03-06 02:21:30",60.97,61.21,"2022-03-06 02:02:00",60.76,"2022-03-06 02:57:30",61.79,61.93,"2022-03-06 02:02:30",61.69,"2022-03-06 02:47:00",64.24,64.36,"2022-03-06 02:02:30",64.14,"2022-03-06 02:56:30",0.0002985257,0,0.227,159.3,34.05,165,0.7,"2022-03-06 02:05:00",0,"2022-03-06 02:07:30",0.641,161.2,21.07,155,1.4,"2022-03-06 02:00:30",0,"2022-03-06 02:21:00",-0.024,0
"2022-03-06 04:00:00",15064,52.24,"2022-03-06 04:00:00",12.7,0.289,"2022-03-06 03:13:00",0,"2022-03-06 03:00:30",948,21.67,21.94,"2022-03-06 03:57:00",21.46,"2022-03-06 03:04:00",98.6,99.7,"2022-03-06 03:04:30",97.6,"2022-03-06 03:47:00",26.93,26.96,"2022-03-06 03:00:30",26.78,"2022-03-06 03:51:30",28.68,28.86,"2022-03-06 03:02:30",28.57,"2022-03-06 03:31:30",29.73,29.77,"2022-03-06 03:02:30",29.64,"2022-03-06 03:51:30",30.11,30.22,"2022-03-06 03:02:00",29.98,"2022-03-06 03:54:30",30.28,30.41,"2022-03-06 03:14:00",30.23,"2022-03-06 03:19:00",30.43,30.54,"2022-03-06 03:05:00",30.39,"2022-03-06 03:33:30",56.05,56.21,"2022-03-06 03:31:30",55.91,"2022-03-06 03:39:00",64.28,64.44,"2022-03-06 03:38:00",63.97,"2022-03-06 04:00:00",63.96,64.08,"2022-03-06 03:58:30",63.88,"2022-03-06 03:00:30",60.71,60.79,"2022-03-06 03:02:30",60.66,"2022-03-06 03:36:30",61.65,61.71,"2022-03-06 03:04:30",61.6,"2022-03-06 03:41:30",64.13,64.15,"2022-03-06 03:00:30",64.12,"2022-03-06 03:09:30",0.0001846209,0,0.354,101,29.25,124,1,"2022-03-06 03:37:00",0,"2022-03-06 03:00:30",0.643,113.3,24.35,123,1.5,"2022-03-06 03:24:30",0,"2022-03-06 03:01:00",-0.023,0
"2022-03-06 05:00:00",15065,51.84,"2022-03-06 05:00:00",12.68,0.293,"2022-03-06 04:38:00",0,"2022-03-06 04:00:30",948,21.87,21.99,"2022-03-06 04:41:00",21.7,"2022-03-06 04:11:30",98,98.8,"2022-03-06 04:06:00",97.1,"2022-03-06 04:59:30",26.82,26.96,"2022-03-06 04:05:00",26.75,"2022-03-06 04:21:00",28.61,28.65,"2022-03-06 04:02:00",28.5,"2022-03-06 04:54:00",29.59,29.74,"2022-03-06 04:01:00",29.52,"2022-03-06 04:41:00",29.97,30.08,"2022-03-06 04:01:00",29.89,"2022-03-06 04:12:00",30.23,30.28,"2022-03-06 04:11:00",30.21,"2022-03-06 04:47:30",30.43,30.46,"2022-03-06 04:13:00",30.38,"2022-03-06 04:12:30",56,56.06,"2022-03-06 04:09:30",55.87,"2022-03-06 04:57:30",61.78,63.87,"2022-03-06 04:00:30",60.54,"2022-03-06 05:00:00",64.19,64.31,"2022-03-06 04:59:30",64.05,"2022-03-06 04:01:00",60.71,60.76,"2022-03-06 04:56:00",60.66,"2022-03-06 04:00:30",61.65,61.68,"2022-03-06 04:56:30",61.62,"2022-03-06 04:10:00",64.21,64.34,"2022-03-06 04:59:30",64.14,"2022-03-06 04:00:30",0.0001380139,0,0.682,100.5,34.65,125,1.5,"2022-03-06 04:56:30",0,"2022-03-06 04:02:30",1.145,109.5,28.95,100,3.3,"2022-03-06 04:55:00",0,"2022-03-06 04:39:00",-0.022,0
"2022-03-06 06:00:00",15066,51.7,"2022-03-06 06:00:00",12.63,0.351,"2022-03-06 05:01:30",0,"2022-03-06 05:00:30",949,21.83,22.01,"2022-03-06 05:13:00",21.75,"2022-03-06 05:03:30",97,97.9,"2022-03-06 05:50:00",95.8,"2022-03-06 05:16:30",26.75,26.8,"2022-03-06 05:02:30",26.73,"2022-03-06 05:13:00",28.46,28.58,"2022-03-06 05:01:30",28.41,"2022-03-06 05:27:30",29.53,29.56,"2022-03-06 05:01:30",29.51,"2022-03-06 05:48:30",29.96,30.05,"2022-03-06 05:47:30",29.85,"2022-03-06 05:56:00",30.22,30.26,"2022-03-06 05:12:00",30.15,"2022-03-06 06:00:00",30.43,30.46,"2022-03-06 05:02:30",30.34,"2022-03-06 05:48:00",55.74,55.88,"2022-03-06 05:01:00",55.63,"2022-03-06 05:59:00",60.15,60.58,"2022-03-06 05:02:30",59.89,"2022-03-06 05:47:00",64.39,64.48,"2022-03-06 05:57:00",64.31,"2022-03-06 05:00:30",60.81,60.9,"2022-03-06 05:58:00",60.73,"2022-03-06 05:09:00",61.72,61.79,"2022-03-06 05:56:30",61.68,"2022-03-06 05:00:30",64.46,64.61,"2022-03-06 05:57:30",64.32,"2022-03-06 05:00:30",0.1251433,0,0.553,102.8,22.43,85,1.4,"2022-03-06 05:02:30",0,"2022-03-06 05:19:30",1.056,101,22.94,104,3.2,"2022-03-06 05:04:00",0,"2022-03-06 05:58:30",-0.01,0
"2022-03-06 07:00:00",15067,45.8,"2022-03-06 07:00:00",12.64,12.77,"2022-03-06 06:04:00",0.012,"2022-03-06 06:01:30",949,22.51,23.45,"2022-03-06 06:55:00",21.94,"2022-03-06 06:02:30",94.2,97.9,"2022-03-06 06:04:30",88.1,"2022-03-06 06:58:30",26.75,26.8,"2022-03-06 06:59:00",26.75,"2022-03-06 06:00:30",28.42,28.47,"2022-03-06 06:03:00",28.3,"2022-03-06 06:56:00",29.44,29.54,"2022-03-06 06:02:00",29.33,"2022-03-06 06:37:30",29.86,30,"2022-03-06 06:04:00",29.73,"2022-03-06 06:58:30",30.14,30.23,"2022-03-06 06:01:00",30.02,"2022-03-06 06:44:00",30.42,30.45,"2022-03-06 06:19:30",30.33,"2022-03-06 06:57:00",55.48,55.63,"2022-03-06 06:00:30",55.38,"2022-03-06 06:55:00",59.82,59.97,"2022-03-06 06:02:30",59.59,"2022-03-06 07:00:00",64.55,64.63,"2022-03-06 06:58:30",64.47,"2022-03-06 06:01:00",60.99,61.09,"2022-03-06 06:58:00",60.87,"2022-03-06 06:00:30",61.84,61.92,"2022-03-06 07:00:00",61.75,"2022-03-06 06:00:30",64.75,64.86,"2022-03-06 06:56:00",64.62,"2022-03-06 06:00:30",2.558441,0,0.817,114.2,21.84,110,1.8,"2022-03-06 06:44:30",0,"2022-03-06 06:53:30",1.187,113.3,17.15,108,3,"2022-03-06 06:59:30",0.3,"2022-03-06 06:51:30",0.451,0.161
"2022-03-06 08:00:00",15068,39.74,"2022-03-06 07:52:30",13.06,13.22,"2022-03-06 07:01:00",0.031,"2022-03-06 07:12:30",950,24.15,24.95,"2022-03-06 07:49:00",23.31,"2022-03-06 07:01:30",85.5,89.2,"2022-03-06 07:05:00",80.5,"2022-03-06 07:49:30",26.97,27.19,"2022-03-06 07:57:30",26.75,"2022-03-06 07:00:30",28.3,28.42,"2022-03-06 07:01:30",28.2,"2022-03-06 07:39:30",29.34,29.38,"2022-03-06 07:03:00",29.29,"2022-03-06 07:25:30",29.75,29.84,"2022-03-06 07:48:00",29.67,"2022-03-06 07:54:00",30.04,30.15,"2022-03-06 07:01:00",30.02,"2022-03-06 07:00:30",30.36,30.45,"2022-03-06 07:01:00",30.23,"2022-03-06 07:50:30",55.35,55.39,"2022-03-06 07:00:30",55.31,"2022-03-06 07:11:30",59.58,59.64,"2022-03-06 07:43:00",59.53,"2022-03-06 07:19:00",64.66,64.69,"2022-03-06 07:43:30",64.61,"2022-03-06 07:02:00",61.17,61.27,"2022-03-06 07:58:00",61.08,"2022-03-06 07:01:30",61.96,62.02,"2022-03-06 07:58:00",61.88,"2022-03-06 07:00:30",64.93,65.02,"2022-03-06 07:54:00",64.84,"2022-03-06 07:01:00",7.406065,0,1.351,121.9,27.52,138,3.3,"2022-03-06 07:35:30",0,"2022-03-06 07:17:30",2.086,125.1,21.56,169,4.3,"2022-03-06 07:49:00",0.7,"2022-03-06 07:45:00",1.399,0.979
"2022-03-06 09:00:00",15069,41.04,"2022-03-06 08:00:30",13.45,18.55,"2022-03-06 08:19:00",0.184,"2022-03-06 08:36:30",950,25.05,25.79,"2022-03-06 08:59:00",24.44,"2022-03-06 08:07:30",79.25,83,"2022-03-06 08:09:00",74.87,"2022-03-06 08:46:00",27.56,27.97,"2022-03-06 08:59:00",27.16,"2022-03-06 08:02:30",28.36,28.45,"2022-03-06 08:46:00",28.22,"2022-03-06 08:03:30",29.31,29.33,"2022-03-06 08:00:30",29.18,"2022-03-06 08:53:30",29.75,29.82,"2022-03-06 08:02:00",29.63,"2022-03-06 08:54:00",30.02,30.05,"2022-03-06 08:15:30",30,"2022-03-06 08:46:30",30.27,30.38,"2022-03-06 08:03:30",30.23,"2022-03-06 08:08:00",55.33,55.36,"2022-03-06 08:01:00",55.29,"2022-03-06 08:10:30",59.58,59.61,"2022-03-06 08:10:30",59.54,"2022-03-06 08:39:00",64.6,64.7,"2022-03-06 08:18:00",64.43,"2022-03-06 08:49:00",61.35,61.47,"2022-03-06 08:54:30",61.25,"2022-03-06 08:00:30",62.06,62.11,"2022-03-06 08:56:00",62.02,"2022-03-06 08:00:30",65.08,65.14,"2022-03-06 08:55:30",65,"2022-03-06 08:00:30",8.41339,0,1.899,114.6,24.82,112,4.3,"2022-03-06 08:44:30",0.6,"2022-03-06 08:39:30",2.774,112.1,20,109,5.2,"2022-03-06 08:13:00",0.4,"2022-03-06 08:40:00",1.591,1.883
"2022-03-06 10:00:00",15070,39.51,"2022-03-06 10:00:00",13.44,19.01,"2022-03-06 09:31:00",0.134,"2022-03-06 09:52:30",949,26.66,28.36,"2022-03-06 09:57:30",25.42,"2022-03-06 09:05:30",72.85,77.84,"2022-03-06 09:20:30",65.9,"2022-03-06 09:58:00",28.29,28.77,"2022-03-06 10:00:00",27.92,"2022-03-06 09:01:00",28.51,28.65,"2022-03-06 09:48:00",28.39,"2022-03-06 09:00:30",29.23,29.33,"2022-03-06 09:06:30",29.13,"2022-03-06 09:43:00",29.64,29.79,"2022-03-06 09:11:00",29.5,"2022-03-06 09:41:00",30.01,30.04,"2022-03-06 09:16:30",29.9,"2022-03-06 09:55:00",30.23,30.36,"2022-03-06 09:10:30",30.19,"2022-03-06 09:31:00",55.42,55.58,"2022-03-06 09:56:30",55.32,"2022-03-06 09:00:30",59.66,59.73,"2022-03-06 09:56:00",59.59,"2022-03-06 09:01:00",64.05,64.43,"2022-03-06 09:01:00",63.34,"2022-03-06 10:00:00",61.55,61.68,"2022-03-06 09:56:30",61.44,"2022-03-06 09:00:30",62.16,62.23,"2022-03-06 09:55:00",62.11,"2022-03-06 09:00:30",65.19,65.23,"2022-03-06 09:53:30",65.13,"2022-03-06 09:01:00",13.82252,0,1.768,125.8,37.88,107,4.1,"2022-03-06 09:50:30",0.3,"2022-03-06 09:20:30",2.751,124.8,27.15,99,6.9,"2022-03-06 09:50:30",0.7,"2022-03-06 09:46:30",2.716,2.67
"2022-03-06 11:00:00",15071,39.46,"2022-03-06 10:00:30",13.41,18.51,"2022-03-06 10:30:00",0.113,"2022-03-06 10:56:00",949,28.49,29.64,"2022-03-06 10:54:00",27.26,"2022-03-06 10:03:30",61.61,70.04,"2022-03-06 10:05:00",54.12,"2022-03-06 10:55:00",29.38,30.03,"2022-03-06 11:00:00",28.75,"2022-03-06 10:00:30",28.76,29,"2022-03-06 11:00:00",28.59,"2022-03-06 10:06:30",29.25,29.33,"2022-03-06 10:28:00",29.15,"2022-03-06 10:05:00",29.55,29.64,"2022-03-06 10:01:30",29.47,"2022-03-06 10:23:30",29.9,30.02,"2022-03-06 10:01:00",29.82,"2022-03-06 10:43:00",30.23,30.25,"2022-03-06 10:13:30",30.21,"2022-03-06 10:12:30",55.67,55.83,"2022-03-06 10:59:30",55.53,"2022-03-06 10:02:00",59.69,59.77,"2022-03-06 10:20:00",59.59,"2022-03-06 10:55:00",61.37,63.24,"2022-03-06 10:00:30",58.14,"2022-03-06 10:59:00",61.73,61.81,"2022-03-06 10:59:00",61.64,"2022-03-06 10:01:00",62.29,62.36,"2022-03-06 10:59:00",62.21,"2022-03-06 10:00:30",65.25,65.27,"2022-03-06 10:34:30",65.23,"2022-03-06 10:00:30",18.99961,0,2.52,108.6,23.76,94,4.9,"2022-03-06 10:36:00",0.7,"2022-03-06 11:00:00",3.794,110.5,18.57,108,7.3,"2022-03-06 10:30:00",1.5,"2022-03-06 11:00:00",3.766,3.273
"2022-03-06 12:00:00",15072,40.43,"2022-03-06 11:00:30",13.41,18.77,"2022-03-06 11:03:30",0.135,"2022-03-06 11:00:30",948,30.1,30.93,"2022-03-06 11:40:00",29.34,"2022-03-06 11:17:30",54.93,58.04,"2022-03-06 11:05:00",51.64,"2022-03-06 11:57:30",30.8,31.45,"2022-03-06 11:59:30",30.04,"2022-03-06 11:00:30",29.21,29.48,"2022-03-06 11:46:00",28.99,"2022-03-06 11:09:00",29.32,29.33,"2022-03-06 11:00:30",29.25,"2022-03-06 11:02:30",29.56,29.64,"2022-03-06 11:42:30",29.47,"2022-03-06 11:04:30",29.83,29.92,"2022-03-06 11:16:00",29.82,"2022-03-06 11:00:30",30.23,30.25,"2022-03-06 11:05:30",30.2,"2022-03-06 11:26:30",55.91,56.03,"2022-03-06 11:58:00",55.8,"2022-03-06 11:01:00",59.5,59.64,"2022-03-06 11:01:30",59.34,"2022-03-06 12:00:00",53.92,58.24,"2022-03-06 11:01:30",49.53,"2022-03-06 12:00:00",61.84,61.91,"2022-03-06 12:00:00",61.77,"2022-03-06 11:01:30",62.41,62.47,"2022-03-06 11:56:00",62.34,"2022-03-06 11:01:00",65.28,65.3,"2022-03-06 11:28:00",65.26,"2022-03-06 11:02:00",18.71254,0,2.167,126.8,35.48,133,5.5,"2022-03-06 11:08:00",0.6,"2022-03-06 11:28:30",3.197,129.9,29.17,153,7.3,"2022-03-06 11:03:00",0.5,"2022-03-06 11:29:00",3.845,3.616
"2022-03-06 13:00:00",15073,41.63,"2022-03-06 12:21:30",13.41,18.94,"2022-03-06 12:02:30",0.142,"2022-03-06 12:00:30",947,30.56,31.17,"2022-03-06 12:12:30",30.07,"2022-03-06 12:47:30",52.63,56.08,"2022-03-06 12:11:00",49.7,"2022-03-06 12:38:30",31.92,32.2,"2022-03-06 12:48:00",31.47,"2022-03-06 12:00:30",29.78,30.09,"2022-03-06 12:57:00",29.4,"2022-03-06 12:00:30",29.46,29.54,"2022-03-06 12:29:00",29.31,"2022-03-06 12:02:00",29.58,29.63,"2022-03-06 12:15:00",29.51,"2022-03-06 12:04:30",29.82,29.84,"2022-03-06 12:02:30",29.8,"2022-03-06 12:36:00",30.22,30.25,"2022-03-06 12:24:00",30.17,"2022-03-06 12:34:30",56.14,56.26,"2022-03-06 12:57:00",56,"2022-03-06 12:01:30",59.22,59.37,"2022-03-06 12:01:30",59.08,"2022-03-06 13:00:00",45.92,49.46,"2022-03-06 12:00:30",43.09,"2022-03-06 13:00:00",61.95,62.01,"2022-03-06 12:59:00",61.88,"2022-03-06 12:00:30",62.54,62.63,"2022-03-06 12:59:00",62.46,"2022-03-06 12:02:30",65.3,65.33,"2022-03-06 12:32:00",65.29,"2022-03-06 12:00:30",11.95205,0,1.656,136.3,37.37,157,3.6,"2022-03-06 12:13:00",0,"2022-03-06 12:08:00",2.691,139.4,30.85,165,5.9,"2022-03-06 12:13:00",0.5,"2022-03-06 12:23:00",2.507,3.677
"2022-03-06 14:00:00",15074,43.69,"2022-03-06 13:00:30",13.4,16.21,"2022-03-06 14:00:00",0.141,"2022-03-06 13:23:00",946,30.31,30.66,"2022-03-06 13:10:00",30.07,"2022-03-06 13:33:30",54.28,59.25,"2022-03-06 13:58:30",50.98,"2022-03-06 13:03:30",32.11,32.2,"2022-03-06 13:01:00",31.97,"2022-03-06 13:45:30",30.33,30.61,"2022-03-06 13:56:30",30.09,"2022-03-06 13:01:30",29.65,29.77,"2022-03-06 13:59:00",29.52,"2022-03-06 13:07:00",29.58,29.69,"2022-03-06 13:59:30",29.49,"2022-03-06 13:09:30",29.82,29.84,"2022-03-06 13:05:30",29.79,"2022-03-06 13:38:00",30.18,30.23,"2022-03-06 13:03:00",30.1,"2022-03-06 13:34:00",56.39,56.49,"2022-03-06 13:48:00",56.25,"2022-03-06 13:00:30",58.97,59.11,"2022-03-06 13:02:00",58.85,"2022-03-06 13:56:00",42.34,43.08,"2022-03-06 13:00:30",41.83,"2022-03-06 14:00:00",62.07,62.14,"2022-03-06 13:51:00",62,"2022-03-06 13:03:00",62.7,62.79,"2022-03-06 14:00:00",62.63,"2022-03-06 13:00:30",65.33,65.38,"2022-03-06 13:49:30",65.31,"2022-03-06 13:00:30",5.277855,0,1.111,148.3,33.73,199,2.7,"2022-03-06 13:00:30",0,"2022-03-06 13:47:00",1.903,158,27.49,202,4.8,"2022-03-06 13:02:00",0.4,"2022-03-06 13:56:30",1.105,3.445
"2022-03-06 15:00:00",15075,46.7,"2022-03-06 14:00:30",13.23,13.36,"2022-03-06 14:26:00",0.014,"2022-03-06 14:20:00",946,28.55,30.26,"2022-03-06 14:00:30",26.92,"2022-03-06 14:49:00",63.1,69.59,"2022-03-06 14:51:00",56.75,"2022-03-06 14:02:30",31.76,31.99,"2022-03-06 14:00:30",31.5,"2022-03-06 14:58:30",30.67,30.82,"2022-03-06 14:50:00",30.56,"2022-03-06 14:04:30",29.91,30.07,"2022-03-06 14:59:30",29.74,"2022-03-06 14:00:30",29.72,29.84,"2022-03-06 14:54:30",29.54,"2022-03-06 14:01:30",29.82,29.84,"2022-03-06 14:56:00",29.79,"2022-03-06 14:07:30",30.12,30.23,"2022-03-06 14:08:30",30.05,"2022-03-06 14:33:00",56.51,56.57,"2022-03-06 14:59:00",56.47,"2022-03-06 14:00:30",58.72,58.86,"2022-03-06 14:00:30",58.58,"2022-03-06 14:58:00",39.62,41.81,"2022-03-06 14:00:30",37.66,"2022-03-06 15:00:00",62.16,62.23,"2022-03-06 14:58:00",62.09,"2022-03-06 14:05:00",62.84,62.93,"2022-03-06 14:59:30",62.78,"2022-03-06 14:00:30",65.36,65.39,"2022-03-06 14:49:00",65.32,"2022-03-06 14:05:30",3.115573,0,1.057,84.7,57.43,39,3.1,"2022-03-06 14:58:30",0,"2022-03-06 14:00:30",1.8,91.5,66.47,40,5.6,"2022-03-06 14:34:30",0,"2022-03-06 14:16:00",0.626,2.94
"2022-03-06 16:00:00",15076,49.81,"2022-03-06 15:06:30",13.09,13.2,"2022-03-06 15:40:30",0.016,"2022-03-06 15:14:00",945,26.67,27.45,"2022-03-06 15:04:00",25.73,"2022-03-06 15:59:30",72.62,82.9,"2022-03-06 15:55:00",65.59,"2022-03-06 15:01:00",31.28,31.58,"2022-03-06 15:00:30",30.95,"2022-03-06 15:58:00",30.78,30.86,"2022-03-06 15:24:30",30.76,"2022-03-06 15:02:30",30.13,30.28,"2022-03-06 15:57:30",29.97,"2022-03-06 15:01:00",29.78,29.92,"2022-03-06 16:00:00",29.68,"2022-03-06 15:02:30",29.82,29.87,"2022-03-06 15:49:00",29.8,"2022-03-06 15:23:30",30.08,30.17,"2022-03-06 15:19:00",30.02,"2022-03-06 15:01:30",56.8,57.35,"2022-03-06 15:48:30",56.54,"2022-03-06 15:03:30",58.63,59,"2022-03-06 15:59:30",58.51,"2022-03-06 15:38:00",37.29,42.01,"2022-03-06 16:00:00",34.2,"2022-03-06 15:39:00",62.33,62.54,"2022-03-06 15:59:30",62.2,"2022-03-06 15:01:00",63.03,63.2,"2022-03-06 15:58:30",62.93,"2022-03-06 15:00:30",65.38,65.4,"2022-03-06 15:42:30",65.34,"2022-03-06 15:05:30",1.561521,0.4,0.933,57.55,53.65,93,2.6,"2022-03-06 15:02:00",0,"2022-03-06 15:47:30",1.581,60.47,50.94,78,3.8,"2022-03-06 15:39:00",0,"2022-03-06 15:48:30",0.308,2.217
"2022-03-06 17:00:00",15077,51.59,"2022-03-06 16:58:00",13.07,13.16,"2022-03-06 16:59:30",0.027,"2022-03-06 16:11:00",945,26.53,26.9,"2022-03-06 16:53:00",25.8,"2022-03-06 16:02:00",78.55,83.2,"2022-03-06 16:07:00",73.94,"2022-03-06 16:25:30",30.78,30.98,"2022-03-06 16:05:00",30.56,"2022-03-06 17:00:00",30.78,30.86,"2022-03-06 16:15:00",30.74,"2022-03-06 16:42:30",30.31,30.35,"2022-03-06 16:23:30",30.15,"2022-03-06 16:03:30",29.95,30.03,"2022-03-06 16:31:00",29.79,"2022-03-06 16:04:30",29.85,29.97,"2022-03-06 16:51:00",29.82,"2022-03-06 16:00:30",30.05,30.17,"2022-03-06 16:01:30",30,"2022-03-06 16:29:30",57.02,57.27,"2022-03-06 16:00:30",56.85,"2022-03-06 16:53:00",59.14,59.2,"2022-03-06 16:38:30",59,"2022-03-06 16:00:30",42.36,42.48,"2022-03-06 16:30:30",42.05,"2022-03-06 16:00:30",62.65,62.75,"2022-03-06 16:59:00",62.51,"2022-03-06 16:02:30",63.31,63.38,"2022-03-06 17:00:00",63.21,"2022-03-06 16:00:30",65.4,65.42,"2022-03-06 16:52:30",65.37,"2022-03-06 16:06:30",1.631297,0,0.458,332.9,49.13,301,1.1,"2022-03-06 16:10:30",0,"2022-03-06 16:02:00",0.605,339.8,57.86,295,1.5,"2022-03-06 16:01:00",0,"2022-03-06 16:31:30",0.299,1.34
"2022-03-06 18:00:00",15078,51.59,"2022-03-06 17:01:00",12.85,3.392,"2022-03-06 18:00:00",0,"2022-03-06 17:30:00",946,26.15,26.54,"2022-03-06 17:00:30",25.95,"2022-03-06 17:41:30",80.6,85.3,"2022-03-06 17:13:30",68.33,"2022-03-06 17:58:00",30.42,30.63,"2022-03-06 17:01:30",30.22,"2022-03-06 18:00:00",30.72,30.86,"2022-03-06 17:00:30",30.56,"2022-03-06 17:57:00",30.35,30.4,"2022-03-06 18:00:00",30.32,"2022-03-06 17:26:30",29.99,30.09,"2022-03-06 17:50:30",29.91,"2022-03-06 17:08:00",29.93,30.02,"2022-03-06 17:46:00",29.82,"2022-03-06 17:02:00",30.06,30.12,"2022-03-06 17:01:00",30,"2022-03-06 17:18:00",56.72,56.85,"2022-03-06 17:00:30",56.58,"2022-03-06 18:00:00",59.09,59.16,"2022-03-06 17:00:30",59.01,"2022-03-06 17:58:00",40.41,42.21,"2022-03-06 17:00:30",37.12,"2022-03-06 18:00:00",62.78,62.83,"2022-03-06 17:44:30",62.73,"2022-03-06 17:00:30",63.38,63.42,"2022-03-06 17:31:00",63.35,"2022-03-06 17:00:30",65.42,65.43,"2022-03-06 17:33:30",65.39,"2022-03-06 17:03:30",0.2374495,0,0.722,183.3,55.85,117,2.7,"2022-03-06 17:49:00",0,"2022-03-06 17:01:30",1.451,179.7,42.19,127,4.6,"2022-03-06 17:50:00",0,"2022-03-06 17:09:00",0.042,0.446
"2022-03-06 19:00:00",15079,52.2,"2022-03-06 18:59:30",12.83,0.187,"2022-03-06 18:27:30",0,"2022-03-06 18:00:30",947,25.95,26.09,"2022-03-06 18:55:00",25.81,"2022-03-06 18:20:30",67.39,71,"2022-03-06 18:14:00",64.14,"2022-03-06 18:48:30",29.98,30.25,"2022-03-06 18:00:30",29.75,"2022-03-06 18:53:00",30.58,30.68,"2022-03-06 18:00:30",30.53,"2022-03-06 18:59:30",30.37,30.46,"2022-03-06 18:12:30",30.28,"2022-03-06 18:27:30",30.09,30.22,"2022-03-06 18:56:30",29.96,"2022-03-06 18:00:30",30.02,30.04,"2022-03-06 18:40:30",29.95,"2022-03-06 18:19:30",30.08,30.2,"2022-03-06 18:59:30",30,"2022-03-06 18:31:00",56.46,56.61,"2022-03-06 18:02:00",56.34,"2022-03-06 18:56:30",58.91,59.02,"2022-03-06 18:00:30",58.76,"2022-03-06 18:59:30",33.17,37.03,"2022-03-06 18:00:30",28.01,"2022-03-06 19:00:00",62.81,62.85,"2022-03-06 18:25:30",62.78,"2022-03-06 18:07:30",63.4,63.42,"2022-03-06 18:25:00",63.37,"2022-03-06 18:00:30",65.42,65.44,"2022-03-06 18:13:00",65.4,"2022-03-06 18:01:00",0.0003697943,0,1.752,134.9,17.94,132,3.6,"2022-03-06 18:38:30",0.7,"2022-03-06 18:13:30",2.851,134.1,15.07,139,5.5,"2022-03-06 18:29:30",0,"2022-03-06 18:12:30",0.019,0.009
"2022-03-06 20:00:00",15080,52.14,"2022-03-06 19:21:30",12.81,0.199,"2022-03-06 19:00:30",0,"2022-03-06 19:00:30",947,25.72,26.06,"2022-03-06 19:10:00",25.46,"2022-03-06 19:57:00",65.02,67.4,"2022-03-06 19:57:30",62.79,"2022-03-06 19:16:30",29.49,29.8,"2022-03-06 19:06:00",29.17,"2022-03-06 19:59:00",30.42,30.61,"2022-03-06 19:03:00",30.3,"2022-03-06 20:00:00",30.37,30.48,"2022-03-06 19:33:30",30.32,"2022-03-06 19:11:30",30.15,30.22,"2022-03-06 19:11:00",30.09,"2022-03-06 19:06:00",30.02,30.04,"2022-03-06 19:17:00",30.02,"2022-03-06 19:00:30",30.12,30.23,"2022-03-06 19:42:00",30.03,"2022-03-06 19:40:30",56.23,56.35,"2022-03-06 19:01:30",56.12,"2022-03-06 19:55:00",58.62,58.77,"2022-03-06 19:00:30",58.44,"2022-03-06 19:59:30",24.44,27.91,"2022-03-06 19:00:30",22.46,"2022-03-06 20:00:00",62.82,62.85,"2022-03-06 19:54:30",62.78,"2022-03-06 19:10:00",63.44,63.47,"2022-03-06 19:54:00",63.41,"2022-03-06 19:00:30",65.43,65.45,"2022-03-06 19:13:30",65.4,"2022-03-06 19:01:30",0.0001840018,0,1.338,139.1,21.29,139,3.6,"2022-03-06 19:12:30",0,"2022-03-06 19:38:00",2.498,140.9,14.63,111,5.4,"2022-03-06 19:13:30",0.9,"2022-03-06 19:17:30",0.013,0
"2022-03-06 21:00:00",15081,51.94,"2022-03-06 20:49:30",12.8,0.212,"2022-03-06 20:15:30",0,"2022-03-06 20:00:30",948,25.69,25.84,"2022-03-06 20:26:00",25.46,"2022-03-06 20:59:00",66.63,68.45,"2022-03-06 20:59:00",65.12,"2022-03-06 20:03:00",29.07,29.25,"2022-03-06 20:05:00",28.86,"2022-03-06 21:00:00",30.21,30.37,"2022-03-06 20:01:00",30.13,"2022-03-06 20:57:00",30.36,30.42,"2022-03-06 20:04:00",30.32,"2022-03-06 20:11:00",30.16,30.24,"2022-03-06 20:10:00",30.1,"2022-03-06 20:18:30",30.03,30.08,"2022-03-06 20:34:00",30,"2022-03-06 20:40:00",30.15,30.23,"2022-03-06 20:04:30",30.06,"2022-03-06 20:19:00",56.02,56.16,"2022-03-06 20:01:00",55.91,"2022-03-06 20:58:00",58.31,58.48,"2022-03-06 20:01:00",58.13,"2022-03-06 20:56:30",21.91,22.43,"2022-03-06 20:00:30",21.61,"2022-03-06 20:59:30",62.8,62.83,"2022-03-06 20:18:30",62.75,"2022-03-06 20:57:30",63.47,63.48,"2022-03-06 20:27:30",63.46,"2022-03-06 20:00:30",65.43,65.46,"2022-03-06 20:28:30",65.4,"2022-03-06 20:10:00",0.0001712189,0,1.785,136.1,20.58,124,4.7,"2022-03-06 20:29:00",0.3,"2022-03-06 20:25:00",3.171,142.5,14.83,151,7,"2022-03-06 20:28:30",1.2,"2022-03-06 20:04:00",0.02,0
"2022-03-06 22:00:00",15082,51.95,"2022-03-06 21:02:00",12.78,0.221,"2022-03-06 21:02:00",0,"2022-03-06 21:00:30",949,25.24,25.48,"2022-03-06 21:00:30",24.82,"2022-03-06 21:59:30",68.02,69.49,"2022-03-06 21:58:00",66.42,"2022-03-06 21:34:00",28.71,28.93,"2022-03-06 21:00:30",28.5,"2022-03-06 21:50:30",30,30.19,"2022-03-06 21:10:30",29.84,"2022-03-06 21:58:00",30.35,30.35,"2022-03-06 21:00:30",30.3,"2022-03-06 21:05:00",30.17,30.24,"2022-03-06 21:32:00",30.1,"2022-03-06 21:20:00",30.04,30.15,"2022-03-06 21:15:30",30.02,"2022-03-06 21:00:30",30.19,30.23,"2022-03-06 21:04:00",30.12,"2022-03-06 21:56:00",55.86,55.96,"2022-03-06 21:04:00",55.76,"2022-03-06 21:57:30",58.03,58.15,"2022-03-06 21:01:00",57.91,"2022-03-06 21:58:30",21.51,21.62,"2022-03-06 21:03:00",21.42,"2022-03-06 21:59:00",62.77,62.8,"2022-03-06 21:47:30",62.74,"2022-03-06 21:18:30",63.5,63.54,"2022-03-06 21:51:30",63.46,"2022-03-06 21:02:00",65.44,65.46,"2022-03-06 21:11:30",65.41,"2022-03-06 21:00:30",0.0001898733,0,1.938,119.7,19.08,98,4,"2022-03-06 21:48:00",0.5,"2022-03-06 21:01:30",3.208,118.1,17.79,102,6.4,"2022-03-06 21:34:00",1.3,"2022-03-06 21:11:00",0.021,0
"2022-03-06 23:00:00",15083,52.62,"2022-03-06 22:00:30",12.69,0.238,"2022-03-06 22:01:30",0,"2022-03-06 22:00:30",949,24.19,24.74,"2022-03-06 22:08:00",23.37,"2022-03-06 23:00:00",72.28,77.31,"2022-03-06 23:00:00",68.52,"2022-03-06 22:01:00",28.33,28.62,"2022-03-06 22:03:00",28.08,"2022-03-06 22:49:00",29.78,29.95,"2022-03-06 22:00:30",29.62,"2022-03-06 22:52:00",30.28,30.35,"2022-03-06 22:01:00",30.15,"2022-03-06 22:54:30",30.16,30.24,"2022-03-06 22:04:00",30.1,"2022-03-06 22:15:00",30.07,30.18,"2022-03-06 22:42:30",30,"2022-03-06 22:51:30",30.2,30.23,"2022-03-06 22:01:00",30.12,"2022-03-06 22:00:30",55.68,55.78,"2022-03-06 22:02:30",55.61,"2022-03-06 22:52:00",57.8,57.96,"2022-03-06 22:01:30",57.71,"2022-03-06 22:48:00",21.32,21.42,"2022-03-06 22:00:30",21.27,"2022-03-06 22:47:30",62.77,62.85,"2022-03-06 23:00:00",62.73,"2022-03-06 22:11:00",63.56,63.6,"2022-03-06 22:49:30",63.5,"2022-03-06 22:02:00",65.45,65.5,"2022-03-06 22:16:00",65.42,"2022-03-06 22:04:30",0.000302045,0,1.292,113,16.14,110,3.9,"2022-03-06 22:20:30",0.3,"2022-03-06 22:53:30",2.097,109.9,15.87,131,5,"2022-03-06 22:20:30",0.8,"2022-03-06 22:53:00",0.007,0
"2022-03-07 00:00:00",15084,54.38,"2022-03-06 23:00:30",12.73,0.281,"2022-03-06 23:00:30",0,"2022-03-06 23:00:30",948,22.61,23.39,"2022-03-06 23:00:30",21.76,"2022-03-06 23:59:30",79.4,83.4,"2022-03-07 00:00:00",76.27,"2022-03-06 23:01:30",27.93,28.2,"2022-03-06 23:00:30",27.72,"2022-03-06 23:57:30",29.54,29.73,"2022-03-06 23:00:30",29.38,"2022-03-06 23:45:30",30.15,30.23,"2022-03-06 23:07:30",30.11,"2022-03-06 23:30:30",30.15,30.26,"2022-03-06 23:15:00",30.1,"2022-03-06 23:49:00",30.09,30.2,"2022-03-06 23:46:30",30.02,"2022-03-06 23:02:30",30.22,30.23,"2022-03-06 23:03:00",30.17,"2022-03-06 23:02:00",55.56,55.64,"2022-03-06 23:03:30",55.49,"2022-03-06 23:54:30",57.73,57.77,"2022-03-06 23:39:00",57.69,"2022-03-06 23:20:30",21.31,21.34,"2022-03-06 23:35:30",21.29,"2022-03-06 23:00:30",62.96,63.04,"2022-03-06 23:57:00",62.84,"2022-03-06 23:00:30",63.66,63.72,"2022-03-06 23:57:00",63.59,"2022-03-06 23:01:30",65.46,65.49,"2022-03-06 23:58:00",65.44,"2022-03-06 23:01:00",0.0004404575,0,0.744,101.2,42.05,46,1.8,"2022-03-06 23:15:00",0,"2022-03-06 23:43:30",1.511,108.7,27.43,45,4.2,"2022-03-06 23:13:00",0.3,"2022-03-06 23:47:30",-0.006,0
"2022-03-07 01:00:00",15085,56.39,"2022-03-07 00:00:30",12.73,0.31,"2022-03-07 00:00:30",0,"2022-03-07 00:00:30",948,21.23,21.76,"2022-03-07 00:01:00",20.64,"2022-03-07 00:58:00",87.2,90,"2022-03-07 01:00:00",82.9,"2022-03-07 00:00:30",27.51,27.76,"2022-03-07 00:00:30",27.29,"2022-03-07 00:58:00",29.33,29.48,"2022-03-07 00:01:00",29.17,"2022-03-07 00:57:00",30.06,30.15,"2022-03-07 00:00:30",29.94,"2022-03-07 00:41:00",30.15,30.23,"2022-03-07 00:41:00",30.03,"2022-03-07 00:56:00",30.08,30.2,"2022-03-07 00:14:30",30.02,"2022-03-07 00:03:30",30.22,30.25,"2022-03-07 00:10:30",30.14,"2022-03-07 00:00:30",55.47,55.55,"2022-03-07 00:02:00",55.39,"2022-03-07 01:00:00",57.67,57.71,"2022-03-07 00:00:30",57.62,"2022-03-07 01:00:00",21.29,21.3,"2022-03-07 00:04:00",21.27,"2022-03-07 00:31:00",63.12,63.22,"2022-03-07 00:59:30",63.03,"2022-03-07 00:01:00",63.73,63.77,"2022-03-07 00:38:30",63.67,"2022-03-07 00:01:30",65.47,65.49,"2022-03-07 00:38:30",65.44,"2022-03-07 00:06:00",0.0005881623,0,0.478,71.97,26.81,100,1.1,"2022-03-07 00:31:30",0,"2022-03-07 00:02:30",1.216,66.8,22.86,69,2.3,"2022-03-07 00:26:30",0.3,"2022-03-07 00:22:00",-0.012,0
"2022-03-07 02:00:00",15086,57,"2022-03-07 01:59:30",12.72,0.337,"2022-03-07 01:01:30",0,"2022-03-07 01:00:30",947,20.65,20.77,"2022-03-07 01:09:00",20.44,"2022-03-07 01:30:30",90.1,91,"2022-03-07 01:37:00",89.1,"2022-03-07 01:49:00",27.11,27.37,"2022-03-07 01:01:00",26.93,"2022-03-07 01:54:30",29.09,29.27,"2022-03-07 01:08:30",28.96,"2022-03-07 01:58:30",29.93,29.97,"2022-03-07 01:02:00",29.82,"2022-03-07 02:00:00",30.06,30.19,"2022-03-07 01:07:30",29.92,"2022-03-07 01:46:00",30.07,30.18,"2022-03-07 01:42:30",30.02,"2022-03-07 01:05:00",30.22,30.25,"2022-03-07 01:10:00",30.17,"2022-03-07 01:32:30",55.39,55.43,"2022-03-07 01:07:00",55.35,"2022-03-07 01:57:30",57.63,57.66,"2022-03-07 01:04:00",57.57,"2022-03-07 01:54:30",21.27,21.29,"2022-03-07 01:00:30",21.26,"2022-03-07 01:53:30",63.3,63.41,"2022-03-07 01:59:00",63.19,"2022-03-07 01:01:30",63.78,63.82,"2022-03-07 01:58:30",63.71,"2022-03-07 01:03:00",65.48,65.5,"2022-03-07 01:09:30",65.45,"2022-03-07 01:10:30",0.0005617502,0,0.452,76.7,26.96,23,1,"2022-03-07 01:42:30",0,"2022-03-07 01:14:00",1.103,86.4,20.86,119,1.9,"2022-03-07 01:40:00",0.3,"2022-03-07 01:07:30",-0.013,0
"2022-03-07 03:00:00",15087,56.34,"2022-03-07 02:37:00",12.68,0.34,"2022-03-07 02:09:00",0,"2022-03-07 02:00:30",947,20.56,20.82,"2022-03-07 02:26:00",20.25,"2022-03-07 02:57:30",90.5,92.1,"2022-03-07 02:54:00",89.3,"2022-03-07 02:31:30",26.77,26.96,"2022-03-07 02:00:30",26.67,"2022-03-07 02:58:00",28.85,29.04,"2022-03-07 02:02:00",28.66,"2022-03-07 02:58:00",29.77,29.94,"2022-03-07 02:03:30",29.72,"2022-03-07 02:18:00",29.96,30.04,"2022-03-07 02:24:00",29.89,"2022-03-07 02:13:00",30.04,30.18,"2022-03-07 02:02:30",30,"2022-03-07 02:15:30",30.22,30.25,"2022-03-07 02:13:00",30.17,"2022-03-07 02:22:00",55.35,55.41,"2022-03-07 02:13:00",55.3,"2022-03-07 02:56:30",57.59,57.64,"2022-03-07 02:04:30",57.54,"2022-03-07 02:57:00",21.25,21.29,"2022-03-07 02:09:30",21.2,"2022-03-07 02:59:30",63.46,63.52,"2022-03-07 02:47:00",63.39,"2022-03-07 02:00:30",63.82,63.83,"2022-03-07 02:31:00",63.78,"2022-03-07 02:03:30",65.48,65.5,"2022-03-07 02:15:00",65.48,"2022-03-07 02:00:30",0.00049245,0,0.428,106.3,30.69,167,1.1,"2022-03-07 02:04:30",0,"2022-03-07 02:23:00",0.983,104.7,25.11,105,2.3,"2022-03-07 02:16:30",0.3,"2022-03-07 02:54:00",-0.013,0
"2022-03-07 04:00:00",15088,56.45,"2022-03-07 03:00:30",12.66,0.342,"2022-03-07 03:02:30",0,"2022-03-07 03:00:30",947,20.1,20.2,"2022-03-07 03:09:00",20.05,"2022-03-07 03:14:30",93.3,94.8,"2022-03-07 03:50:00",91,"2022-03-07 03:02:30",26.51,26.7,"2022-03-07 03:00:30",26.33,"2022-03-07 03:53:00",28.62,28.74,"2022-03-07 03:03:30",28.41,"2022-03-07 03:55:00",29.65,29.74,"2022-03-07 03:01:00",29.54,"2022-03-07 03:40:00",29.96,30.03,"2022-03-07 03:19:00",29.88,"2022-03-07 03:56:30",30.02,30.05,"2022-03-07 03:04:00",30,"2022-03-07 03:13:00",30.21,30.23,"2022-03-07 03:01:00",30.16,"2022-03-07 03:51:30",55.29,55.36,"2022-03-07 03:03:00",55.23,"2022-03-07 03:43:30",57.48,57.57,"2022-03-07 03:00:30",57.38,"2022-03-07 03:57:30",21.15,21.2,"2022-03-07 03:00:30",21.09,"2022-03-07 04:00:00",63.38,63.49,"2022-03-07 03:03:00",63.16,"2022-03-07 03:59:00",63.83,63.84,"2022-03-07 03:33:00",63.82,"2022-03-07 03:07:30",65.49,65.51,"2022-03-07 03:15:30",65.48,"2022-03-07 03:01:30",0.0005030205,0,0.224,35.47,51.99,111,0.9,"2022-03-07 03:22:00",0,"2022-03-07 03:01:30",0.609,64.79,48.22,111,1.3,"2022-03-07 03:21:30",0,"2022-03-07 03:11:30",-0.015,0
"2022-03-07 05:00:00",15089,55.83,"2022-03-07 05:00:00",12.63,0.364,"2022-03-07 04:08:00",0,"2022-03-07 04:00:30",947,20.08,20.2,"2022-03-07 04:12:00",19.94,"2022-03-07 04:19:30",94.4,95.1,"2022-03-07 04:34:30",93.3,"2022-03-07 04:16:30",26.26,26.36,"2022-03-07 04:01:00",26.13,"2022-03-07 04:44:30",28.4,28.52,"2022-03-07 04:03:00",28.24,"2022-03-07 04:59:30",29.52,29.54,"2022-03-07 04:00:30",29.38,"2022-03-07 05:00:00",29.84,30,"2022-03-07 04:08:30",29.7,"2022-03-07 04:52:00",30.02,30.04,"2022-03-07 04:10:00",30,"2022-03-07 04:41:00",30.21,30.23,"2022-03-07 04:00:30",30.15,"2022-03-07 04:28:30",55.2,55.27,"2022-03-07 04:00:30",55.15,"2022-03-07 04:58:00",57.33,57.41,"2022-03-07 04:01:00",57.25,"2022-03-07 04:49:30",21.05,21.09,"2022-03-07 04:00:30",21.01,"2022-03-07 04:55:00",63.05,63.22,"2022-03-07 04:04:00",62.84,"2022-03-07 04:58:30",63.84,63.84,"2022-03-07 04:02:30",63.83,"2022-03-07 04:00:30",65.49,65.52,"2022-03-07 04:13:00",65.49,"2022-03-07 04:02:30",0.0004070605,0,0.257,72.99,65.23,150,0.9,"2022-03-07 04:22:30",0,"2022-03-07 04:00:30",0.558,74.83,48.89,37,2.2,"2022-03-07 04:02:00",0,"2022-03-07 04:04:00",-0.015,0
"2022-03-07 06:00:00",15090,55.31,"2022-03-07 06:00:00",12.61,0.655,"2022-03-07 05:00:30",0,"2022-03-07 05:00:30",948,20.09,20.33,"2022-03-07 05:26:00",19.94,"2022-03-07 05:02:00",93.9,94.8,"2022-03-07 05:04:30",92.7,"2022-03-07 05:19:00",26.03,26.13,"2022-03-07 05:00:30",25.92,"2022-03-07 05:39:30",28.2,28.27,"2022-03-07 05:00:30",28.03,"2022-03-07 05:55:00",29.35,29.48,"2022-03-07 05:03:00",29.31,"2022-03-07 05:48:30",29.75,29.85,"2022-03-07 05:13:00",29.67,"2022-03-07 05:57:00",30.01,30.02,"2022-03-07 05:00:30",29.92,"2022-03-07 05:53:30",30.18,30.23,"2022-03-07 05:04:00",30.1,"2022-03-07 05:53:00",55.11,55.16,"2022-03-07 05:01:00",55.07,"2022-03-07 05:48:30",57.19,57.28,"2022-03-07 05:00:30",57.12,"2022-03-07 05:51:00",20.98,21.03,"2022-03-07 05:01:00",20.95,"2022-03-07 05:58:00",62.61,62.9,"2022-03-07 05:01:00",62.38,"2022-03-07 05:58:30",63.84,63.88,"2022-03-07 05:58:30",63.83,"2022-03-07 05:00:30",65.5,65.53,"2022-03-07 05:18:00",65.49,"2022-03-07 05:02:00",0.1796371,0,0.24,4.66,67.15,305,1,"2022-03-07 05:02:00",0,"2022-03-07 05:00:30",0.498,45.93,58.15,67,1.5,"2022-03-07 05:14:30",0,"2022-03-07 05:04:00",0.003,0
"2022-03-07 07:00:00",15091,47.76,"2022-03-07 06:55:30",12.59,12.72,"2022-03-07 06:03:30",0.022,"2022-03-07 06:15:30",948,21.33,22.68,"2022-03-07 06:48:00",19.99,"2022-03-07 06:00:30",89.3,94.9,"2022-03-07 06:04:30",81,"2022-03-07 06:48:30",25.92,25.94,"2022-03-07 06:57:00",25.87,"2022-03-07 06:35:00",27.97,28.09,"2022-03-07 06:00:30",27.81,"2022-03-07 06:59:00",29.21,29.33,"2022-03-07 06:01:00",29.13,"2022-03-07 06:38:00",29.68,29.82,"2022-03-07 06:07:00",29.52,"2022-03-07 06:54:30",29.9,30.02,"2022-03-07 06:02:30",29.82,"2022-03-07 06:31:00",30.15,30.23,"2022-03-07 06:02:00",30.02,"2022-03-07 06:41:30",55.06,55.1,"2022-03-07 06:53:00",55.04,"2022-03-07 06:23:30",57.09,57.15,"2022-03-07 06:02:30",57.04,"2022-03-07 06:37:00",20.93,20.96,"2022-03-07 06:01:30",20.89,"2022-03-07 06:57:30",61.83,62.41,"2022-03-07 06:01:30",61.12,"2022-03-07 07:00:00",63.87,63.89,"2022-03-07 06:17:00",63.83,"2022-03-07 06:01:30",65.51,65.54,"2022-03-07 06:33:00",65.49,"2022-03-07 06:01:30",2.814499,0,0.468,146.9,37.95,120,1.5,"2022-03-07 06:57:00",0,"2022-03-07 06:00:30",0.782,138.3,29.59,118,2.3,"2022-03-07 06:57:30",0,"2022-03-07 06:11:00",0.495,0.164
"2022-03-07 08:00:00",15092,41.79,"2022-03-07 07:58:00",13.24,13.45,"2022-03-07 07:00:30",0.033,"2022-03-07 07:09:00",949,23.36,23.84,"2022-03-07 07:53:00",22.61,"2022-03-07 07:02:30",80,84.3,"2022-03-07 07:04:30",76.75,"2022-03-07 07:54:00",26.08,26.33,"2022-03-07 07:55:30",25.92,"2022-03-07 07:00:30",27.83,27.85,"2022-03-07 07:02:30",27.81,"2022-03-07 07:02:00",29.11,29.13,"2022-03-07 07:00:30",29,"2022-03-07 07:58:00",29.58,29.65,"2022-03-07 07:01:00",29.49,"2022-03-07 07:41:30",29.82,29.87,"2022-03-07 07:01:00",29.82,"2022-03-07 07:00:30",30.09,30.18,"2022-03-07 07:07:00",30,"2022-03-07 07:16:30",55.18,55.29,"2022-03-07 07:54:00",55.11,"2022-03-07 07:00:30",57.04,57.08,"2022-03-07 07:00:30",57.02,"2022-03-07 07:29:30",20.87,20.89,"2022-03-07 07:07:30",20.85,"2022-03-07 07:39:00",60.67,61.18,"2022-03-07 07:06:00",60.28,"2022-03-07 07:59:30",63.88,63.89,"2022-03-07 07:05:00",63.87,"2022-03-07 07:58:30",65.52,65.55,"2022-03-07 07:19:00",65.5,"2022-03-07 07:04:30",6.994481,0,1.152,118.5,27.06,136,2.8,"2022-03-07 07:49:30",0.3,"2022-03-07 07:09:00",1.717,119.4,22.63,115,3.5,"2022-03-07 07:35:00",0,"2022-03-07 07:04:30",1.312,0.991
"2022-03-07 09:00:00",15093,40.31,"2022-03-07 08:35:00",13.48,18.82,"2022-03-07 09:00:00",0.185,"2022-03-07 08:14:30",950,24.4,24.79,"2022-03-07 08:38:00",23.46,"2022-03-07 08:01:30",74.8,79.49,"2022-03-07 08:05:00",72.52,"2022-03-07 08:24:00",26.72,27.16,"2022-03-07 08:54:30",26.33,"2022-03-07 08:00:30",27.83,27.83,"2022-03-07 08:00:30",27.77,"2022-03-07 08:17:00",28.94,29.08,"2022-03-07 08:01:00",28.9,"2022-03-07 08:45:00",29.49,29.61,"2022-03-07 08:00:30",29.35,"2022-03-07 08:44:30",29.8,29.84,"2022-03-07 08:08:00",29.69,"2022-03-07 08:58:00",30.04,30.13,"2022-03-07 08:04:30",29.96,"2022-03-07 08:09:00",55.4,55.52,"2022-03-07 08:57:30",55.27,"2022-03-07 08:00:30",57.01,57.03,"2022-03-07 08:00:30",56.99,"2022-03-07 08:16:00",20.86,20.88,"2022-03-07 08:59:30",20.86,"2022-03-07 08:02:00",59.85,60.27,"2022-03-07 08:00:30",59.55,"2022-03-07 08:59:30",63.88,63.93,"2022-03-07 08:57:30",63.87,"2022-03-07 08:06:00",65.53,65.55,"2022-03-07 08:25:00",65.51,"2022-03-07 08:04:30",9.897686,0,1.474,113.2,30.24,104,3.4,"2022-03-07 08:22:30",0.5,"2022-03-07 08:05:00",2.215,114.4,21.66,90,4.9,"2022-03-07 08:48:00",0.8,"2022-03-07 08:53:00",1.884,1.9
"2022-03-07 10:00:00",15094,38.91,"2022-03-07 10:00:00",13.44,18.86,"2022-03-07 09:00:30",0.136,"2022-03-07 09:51:00",949,25.7,27.18,"2022-03-07 10:00:00",24.43,"2022-03-07 09:04:30",71.47,76.28,"2022-03-07 09:10:30",66.44,"2022-03-07 10:00:00",27.62,28.2,"2022-03-07 09:57:00",27.16,"2022-03-07 09:00:30",27.92,28.09,"2022-03-07 09:59:30",27.81,"2022-03-07 09:08:30",28.88,28.92,"2022-03-07 09:00:30",28.74,"2022-03-07 09:36:00",29.37,29.45,"2022-03-07 09:01:00",29.28,"2022-03-07 09:10:30",29.68,29.82,"2022-03-07 09:08:30",29.61,"2022-03-07 09:25:00",30.02,30.07,"2022-03-07 09:22:30",29.98,"2022-03-07 09:53:30",55.63,55.81,"2022-03-07 10:00:00",55.51,"2022-03-07 09:08:00",56.97,57.02,"2022-03-07 09:02:30",56.93,"2022-03-07 09:33:30",20.86,20.87,"2022-03-07 09:38:30",20.85,"2022-03-07 09:08:30",59.36,59.55,"2022-03-07 09:00:30",59.24,"2022-03-07 09:55:00",63.91,63.93,"2022-03-07 09:13:00",63.87,"2022-03-07 09:00:30",65.53,65.55,"2022-03-07 09:16:00",65.52,"2022-03-07 09:17:30",15.75294,0,1.453,112,30.68,124,3.5,"2022-03-07 09:30:00",0,"2022-03-07 09:25:30",2.248,105.6,29.82,97,4.9,"2022-03-07 09:51:00",0.4,"2022-03-07 09:25:30",3.084,2.687
"2022-03-07 11:00:00",15095,38.21,"2022-03-07 10:11:30",13.41,18.62,"2022-03-07 10:08:00",0.128,"2022-03-07 10:19:00",949,27.6,28.37,"2022-03-07 11:00:00",26.99,"2022-03-07 10:12:30",64.12,68.12,"2022-03-07 10:08:00",61.49,"2022-03-07 10:42:00",29.07,29.99,"2022-03-07 11:00:00",28.16,"2022-03-07 10:01:00",28.26,28.52,"2022-03-07 10:59:00",28.02,"2022-03-07 10:01:30",28.85,28.92,"2022-03-07 10:35:30",28.74,"2022-03-07 10:08:30",29.37,29.42,"2022-03-07 10:01:30",29.28,"2022-03-07 10:42:30",29.62,29.66,"2022-03-07 10:08:00",29.61,"2022-03-07 10:00:30",30.01,30.02,"2022-03-07 10:02:00",29.95,"2022-03-07 10:47:00",56.02,56.19,"2022-03-07 10:58:00",55.82,"2022-03-07 10:00:30",56.9,56.97,"2022-03-07 10:04:30",56.83,"2022-03-07 10:59:00",20.85,20.87,"2022-03-07 10:04:30",20.83,"2022-03-07 10:44:00",59.21,59.29,"2022-03-07 10:01:00",59.12,"2022-03-07 10:41:30",63.91,63.92,"2022-03-07 10:00:30",63.88,"2022-03-07 10:55:30",65.52,65.54,"2022-03-07 10:04:30",65.52,"2022-03-07 10:17:30",18.78627,0,1.588,97.9,41.94,227,3.1,"2022-03-07 10:42:00",0,"2022-03-07 10:34:30",2.344,95.8,34.32,165,6,"2022-03-07 10:11:00",0.3,"2022-03-07 10:08:00",3.779,3.278
"2022-03-07 12:00:00",15096,40.58,"2022-03-07 11:12:00",13.4,18.57,"2022-03-07 11:05:30",0.135,"2022-03-07 11:14:00",948,29.58,30.39,"2022-03-07 11:59:30",28.63,"2022-03-07 11:00:30",57.3,63.7,"2022-03-07 11:15:00",52.77,"2022-03-07 11:37:30",30.4,30.87,"2022-03-07 11:59:30",29.91,"2022-03-07 11:02:00",28.79,29.06,"2022-03-07 11:50:00",28.45,"2022-03-07 11:01:30",28.92,28.95,"2022-03-07 11:34:30",28.85,"2022-03-07 11:04:30",29.34,29.42,"2022-03-07 11:14:00",29.24,"2022-03-07 11:57:30",29.61,29.63,"2022-03-07 11:14:30",29.59,"2022-03-07 11:20:30",29.97,30.04,"2022-03-07 11:41:00",29.84,"2022-03-07 11:37:30",56.28,56.4,"2022-03-07 11:57:30",56.17,"2022-03-07 11:00:30",56.78,56.86,"2022-03-07 11:00:30",56.7,"2022-03-07 11:52:00",20.82,20.85,"2022-03-07 11:01:30",20.8,"2022-03-07 11:53:00",58.98,59.14,"2022-03-07 11:00:30",58.87,"2022-03-07 11:49:00",63.89,63.9,"2022-03-07 11:06:00",63.87,"2022-03-07 11:49:00",65.52,65.55,"2022-03-07 11:33:30",65.5,"2022-03-07 11:55:00",16.68208,0,1.311,156,48.13,140,3.3,"2022-03-07 11:54:00",0,"2022-03-07 11:01:00",2.105,165.1,38.66,159,6.7,"2022-03-07 11:44:30",0.3,"2022-03-07 11:08:00",3.482,3.615
"2022-03-07 13:00:00",15097,41.73,"2022-03-07 13:00:00",13.37,18.89,"2022-03-07 12:54:00",0.113,"2022-03-07 12:52:30",947,30.87,31.91,"2022-03-07 12:56:00",30.26,"2022-03-07 12:01:00",49.55,54.52,"2022-03-07 12:01:30",44.92,"2022-03-07 12:58:00",31.4,31.97,"2022-03-07 12:59:30",30.9,"2022-03-07 12:01:00",29.37,29.68,"2022-03-07 12:54:30",28.99,"2022-03-07 12:00:30",29.08,29.15,"2022-03-07 12:59:00",28.92,"2022-03-07 12:06:30",29.32,29.42,"2022-03-07 12:47:30",29.2,"2022-03-07 12:36:00",29.58,29.63,"2022-03-07 12:16:00",29.46,"2022-03-07 12:54:30",29.88,30.02,"2022-03-07 12:19:30",29.79,"2022-03-07 12:43:00",56.46,56.55,"2022-03-07 12:55:30",56.37,"2022-03-07 12:00:30",56.66,56.74,"2022-03-07 12:00:30",56.59,"2022-03-07 12:57:00",20.78,20.81,"2022-03-07 12:18:30",20.77,"2022-03-07 12:27:30",58.86,58.93,"2022-03-07 12:01:30",58.7,"2022-03-07 12:58:00",63.89,63.94,"2022-03-07 12:56:00",63.87,"2022-03-07 12:13:30",65.54,65.56,"2022-03-07 12:01:00",65.51,"2022-03-07 12:00:30",21.97399,0,1.589,144.3,38.02,107,5.2,"2022-03-07 12:20:00",0,"2022-03-07 12:48:00",2.698,155.7,28.97,145,6,"2022-03-07 12:23:00",0.3,"2022-03-07 12:49:00",4.636,3.688
"2022-03-07 14:00:00",15098,40.12,"2022-03-07 13:16:00",13.37,18.54,"2022-03-07 13:10:30",0.124,"2022-03-07 13:28:00",946,31.61,32.56,"2022-03-07 13:09:00",30.78,"2022-03-07 14:00:00",46.71,50.34,"2022-03-07 13:00:30",43.72,"2022-03-07 13:07:00",32.38,32.62,"2022-03-07 13:35:30",31.94,"2022-03-07 13:01:00",29.93,30.24,"2022-03-07 13:53:30",29.59,"2022-03-07 13:04:00",29.28,29.43,"2022-03-07 14:00:00",29.13,"2022-03-07 13:00:30",29.36,29.42,"2022-03-07 13:03:00",29.23,"2022-03-07 13:16:30",29.52,29.61,"2022-03-07 13:01:00",29.41,"2022-03-07 13:21:30",29.82,29.89,"2022-03-07 13:07:00",29.77,"2022-03-07 13:29:30",56.59,56.63,"2022-03-07 13:38:30",56.51,"2022-03-07 13:00:30",56.56,56.64,"2022-03-07 13:01:00",56.49,"2022-03-07 13:49:00",20.75,20.78,"2022-03-07 13:00:30",20.74,"2022-03-07 13:56:00",58.33,58.72,"2022-03-07 13:02:30",57.83,"2022-03-07 13:59:30",63.91,63.94,"2022-03-07 13:05:00",63.87,"2022-03-07 13:46:30",65.54,65.56,"2022-03-07 13:02:30",65.52,"2022-03-07 13:01:30",13.81407,0,1.693,158,42.11,142,4.1,"2022-03-07 13:18:00",0,"2022-03-07 13:40:00",3.03,164.5,28.5,178,6.9,"2022-03-07 13:26:00",0.6,"2022-03-07 13:29:30",2.938,3.461
"2022-03-07 15:00:00",15099,44.43,"2022-03-07 14:00:30",13.37,13.66,"2022-03-07 14:16:00",0.138,"2022-03-07 14:00:30",946,29.7,30.67,"2022-03-07 14:00:30",29.28,"2022-03-07 14:56:30",53.13,56.27,"2022-03-07 14:59:00",49.35,"2022-03-07 14:03:30",32.34,32.62,"2022-03-07 14:00:30",31.97,"2022-03-07 14:57:00",30.45,30.67,"2022-03-07 14:59:30",30.16,"2022-03-07 14:00:30",29.55,29.74,"2022-03-07 14:55:00",29.38,"2022-03-07 14:06:00",29.37,29.45,"2022-03-07 14:55:00",29.3,"2022-03-07 14:32:30",29.52,29.63,"2022-03-07 14:55:30",29.41,"2022-03-07 14:17:30",29.81,29.84,"2022-03-07 14:19:30",29.77,"2022-03-07 14:39:00",56.47,56.58,"2022-03-07 14:01:00",56.38,"2022-03-07 14:50:00",56.46,56.55,"2022-03-07 14:02:30",56.39,"2022-03-07 15:00:00",20.72,20.75,"2022-03-07 14:03:00",20.7,"2022-03-07 14:56:30",56.93,57.81,"2022-03-07 14:00:30",56.46,"2022-03-07 14:59:30",63.9,63.94,"2022-03-07 14:24:30",63.87,"2022-03-07 14:07:00",65.53,65.54,"2022-03-07 14:00:30",65.52,"2022-03-07 14:45:00",3.1252,0,1.264,161.3,28.26,152,3.7,"2022-03-07 14:01:30",0,"2022-03-07 14:13:00",2.72,175.3,16.35,122,6.6,"2022-03-07 14:04:00",0.6,"2022-03-07 14:43:00",0.643,2.959
"2022-03-07 16:00:00",15100,49.09,"2022-03-07 15:34:30",13.26,13.38,"2022-03-07 15:52:00",0.019,"2022-03-07 15:46:00",946,29.33,29.81,"2022-03-07 15:30:30",28.43,"2022-03-07 16:00:00",56.49,58.64,"2022-03-07 15:55:30",54.4,"2022-03-07 15:25:00",31.69,31.99,"2022-03-07 15:00:30",31.37,"2022-03-07 15:59:30",30.74,30.84,"2022-03-07 15:32:00",30.56,"2022-03-07 15:04:30",29.82,29.94,"2022-03-07 15:41:00",29.69,"2022-03-07 15:01:00",29.48,29.63,"2022-03-07 15:55:00",29.32,"2022-03-07 15:00:30",29.54,29.63,"2022-03-07 15:52:00",29.43,"2022-03-07 15:27:00",29.81,29.85,"2022-03-07 15:59:00",29.79,"2022-03-07 15:41:00",56.32,56.37,"2022-03-07 15:00:30",56.25,"2022-03-07 15:53:30",56.38,56.44,"2022-03-07 15:01:00",56.33,"2022-03-07 15:51:30",20.7,20.74,"2022-03-07 15:12:00",20.67,"2022-03-07 15:57:30",55.99,56.51,"2022-03-07 15:02:30",55.24,"2022-03-07 15:58:30",63.91,63.95,"2022-03-07 15:35:00",63.87,"2022-03-07 15:43:00",65.52,65.54,"2022-03-07 15:03:00",65.51,"2022-03-07 15:21:00",2.59878,0,1.146,160.6,30.02,155,4.2,"2022-03-07 15:58:00",0,"2022-03-07 15:05:00",2.063,178.5,20.9,150,6.6,"2022-03-07 15:46:00",0,"2022-03-07 15:29:00",0.526,2.23
"2022-03-07 17:00:00",15101,50.18,"2022-03-07 16:00:30",13.14,13.24,"2022-03-07 17:00:00",0.022,"2022-03-07 16:28:30",947,27.87,28.48,"2022-03-07 16:25:00",26.46,"2022-03-07 16:59:30",59.8,66.17,"2022-03-07 16:59:30",56.53,"2022-03-07 16:15:30",31.13,31.39,"2022-03-07 16:02:30",30.74,"2022-03-07 16:58:30",30.78,30.84,"2022-03-07 16:11:30",30.76,"2022-03-07 16:52:00",30.03,30.15,"2022-03-07 16:42:30",29.94,"2022-03-07 16:00:30",29.6,29.73,"2022-03-07 16:53:30",29.49,"2022-03-07 16:30:30",29.6,29.63,"2022-03-07 16:25:00",29.51,"2022-03-07 16:13:00",29.81,29.83,"2022-03-07 16:29:30",29.79,"2022-03-07 16:53:00",56.14,56.27,"2022-03-07 16:00:30",56.04,"2022-03-07 16:55:00",56.27,56.37,"2022-03-07 16:05:30",56.17,"2022-03-07 16:58:30",20.67,20.69,"2022-03-07 16:04:00",20.64,"2022-03-07 16:47:30",54.35,55.3,"2022-03-07 16:04:30",53.41,"2022-03-07 17:00:00",63.91,63.94,"2022-03-07 16:24:00",63.88,"2022-03-07 16:03:00",65.52,65.53,"2022-03-07 16:01:30",65.51,"2022-03-07 16:04:00",1.676897,0,1.618,147.3,20.72,141,4.4,"2022-03-07 16:41:30",0,"2022-03-07 16:20:00",3.045,158.2,16.96,157,6.5,"2022-03-07 16:43:00",1,"2022-03-07 16:22:30",0.331,1.357
"2022-03-07 18:00:00",15102,51.77,"2022-03-07 17:00:30",12.88,2.859,"2022-03-07 18:00:00",0,"2022-03-07 17:29:00",947,25.6,26.46,"2022-03-07 17:00:30",24.3,"2022-03-07 18:00:00",71.29,78.29,"2022-03-07 17:59:00",65.57,"2022-03-07 17:01:00",30.52,30.82,"2022-03-07 17:02:00",30.15,"2022-03-07 17:59:00",30.7,30.86,"2022-03-07 17:24:30",30.56,"2022-03-07 17:45:00",30.15,30.23,"2022-03-07 17:56:30",30.09,"2022-03-07 17:40:00",29.76,29.84,"2022-03-07 17:35:30",29.64,"2022-03-07 17:04:00",29.61,29.64,"2022-03-07 17:46:00",29.59,"2022-03-07 17:01:00",29.81,29.83,"2022-03-07 17:06:30",29.77,"2022-03-07 17:47:00",55.94,56.07,"2022-03-07 17:01:00",55.84,"2022-03-07 17:54:00",56.11,56.2,"2022-03-07 17:01:30",56.04,"2022-03-07 17:55:00",20.62,20.65,"2022-03-07 17:01:00",20.6,"2022-03-07 17:52:00",52.76,53.36,"2022-03-07 17:01:00",52.48,"2022-03-07 17:51:00",63.93,63.94,"2022-03-07 17:45:00",63.9,"2022-03-07 17:00:30",65.52,65.53,"2022-03-07 17:04:00",65.51,"2022-03-07 17:03:30",0.2482563,0,1.617,127.4,24,127,4.3,"2022-03-07 17:05:00",0.3,"2022-03-07 17:59:00",2.595,127.9,20.62,195,5.1,"2022-03-07 17:50:00",1,"2022-03-07 17:15:30",0.062,0.447
"2022-03-07 19:00:00",15103,54.46,"2022-03-07 18:00:30",12.83,0.059,"2022-03-07 18:52:30",0,"2022-03-07 18:00:30",948,24.32,24.55,"2022-03-07 18:54:00",24.05,"2022-03-07 18:06:00",77.85,79.59,"2022-03-07 18:05:00",76.09,"2022-03-07 18:46:00",29.9,30.18,"2022-03-07 18:02:00",29.63,"2022-03-07 18:57:00",30.53,30.63,"2022-03-07 18:05:00",30.35,"2022-03-07 18:55:00",30.24,30.33,"2022-03-07 18:24:00",30.15,"2022-03-07 18:01:30",29.8,29.98,"2022-03-07 18:56:30",29.7,"2022-03-07 18:23:00",29.64,29.74,"2022-03-07 18:47:30",29.61,"2022-03-07 18:00:30",29.81,29.83,"2022-03-07 18:08:30",29.79,"2022-03-07 18:06:30",55.82,55.88,"2022-03-07 18:00:30",55.74,"2022-03-07 18:57:30",55.99,56.05,"2022-03-07 18:00:30",55.95,"2022-03-07 18:38:00",20.61,20.62,"2022-03-07 18:01:30",20.59,"2022-03-07 18:15:30",52.5,52.58,"2022-03-07 18:01:00",52.44,"2022-03-07 19:00:00",63.96,63.98,"2022-03-07 18:46:30",63.93,"2022-03-07 18:52:00",65.52,65.54,"2022-03-07 18:52:30",65.51,"2022-03-07 18:05:00",0.000561508,0,0.778,215.6,39.13,242,1.9,"2022-03-07 18:41:00",0,"2022-03-07 18:10:00",1.555,207.1,30.99,259,3.6,"2022-03-07 18:08:00",0.7,"2022-03-07 18:54:30",-0.014,0.009
"2022-03-07 20:00:00",15104,54.1,"2022-03-07 19:59:00",12.8,0.055,"2022-03-07 19:28:00",0,"2022-03-07 19:00:30",948,24.51,24.85,"2022-03-07 19:26:00",24.24,"2022-03-07 20:00:00",79.11,81.9,"2022-03-07 19:43:00",75.5,"2022-03-07 19:04:00",29.44,29.71,"2022-03-07 19:01:00",29.17,"2022-03-07 19:59:00",30.32,30.43,"2022-03-07 19:01:30",30.14,"2022-03-07 19:48:30",30.26,30.35,"2022-03-07 19:00:30",30.15,"2022-03-07 19:05:00",29.93,30.03,"2022-03-07 19:41:30",29.77,"2022-03-07 19:09:30",29.76,29.82,"2022-03-07 19:05:00",29.61,"2022-03-07 19:00:30",29.81,29.85,"2022-03-07 19:34:00",29.77,"2022-03-07 19:08:30",55.72,55.79,"2022-03-07 19:00:30",55.66,"2022-03-07 19:46:30",55.93,55.99,"2022-03-07 19:01:00",55.88,"2022-03-07 19:42:00",20.6,20.61,"2022-03-07 19:03:30",20.58,"2022-03-07 19:42:00",52.01,52.48,"2022-03-07 19:03:30",51.65,"2022-03-07 20:00:00",63.95,63.99,"2022-03-07 19:10:00",63.92,"2022-03-07 19:41:00",65.53,65.55,"2022-03-07 19:34:00",65.52,"2022-03-07 19:21:00",0.0004080935,0,0.76,19.03,50.46,305,1.7,"2022-03-07 19:09:30",0,"2022-03-07 19:05:00",1.19,4.964,52.73,320,2.4,"2022-03-07 19:38:30",0,"2022-03-07 19:06:00",-0.015,0
"2022-03-07 21:00:00",15105,53.74,"2022-03-07 20:44:00",12.78,0.054,"2022-03-07 20:46:30",0,"2022-03-07 20:00:30",949,24.22,24.43,"2022-03-07 20:25:00",24.05,"2022-03-07 20:51:30",80.4,82,"2022-03-07 20:07:30",77.97,"2022-03-07 20:58:30",29.12,29.28,"2022-03-07 20:03:00",28.87,"2022-03-07 20:54:30",30.14,30.28,"2022-03-07 20:13:00",29.96,"2022-03-07 21:00:00",30.21,30.33,"2022-03-07 20:01:00",30.13,"2022-03-07 20:38:30",29.97,30.05,"2022-03-07 20:20:30",29.88,"2022-03-07 20:06:00",29.81,29.84,"2022-03-07 20:43:00",29.72,"2022-03-07 20:04:00",29.81,29.86,"2022-03-07 20:55:30",29.75,"2022-03-07 20:46:00",55.64,55.71,"2022-03-07 20:02:30",55.6,"2022-03-07 20:44:30",55.85,55.92,"2022-03-07 20:00:30",55.81,"2022-03-07 20:57:00",20.59,20.6,"2022-03-07 20:10:00",20.58,"2022-03-07 20:16:00",51.63,51.69,"2022-03-07 20:00:30",51.54,"2022-03-07 20:59:00",63.95,63.98,"2022-03-07 20:12:30",63.93,"2022-03-07 20:03:00",65.54,65.55,"2022-03-07 20:45:00",65.53,"2022-03-07 20:10:00",0.0003567594,0,0.811,358.6,31.72,65,2,"2022-03-07 20:25:00",0,"2022-03-07 20:03:00",1.318,358.4,20.64,49,2.4,"2022-03-07 20:05:00",0,"2022-03-07 20:42:30",-0.014,0
"2022-03-07 22:00:00",15106,53.95,"2022-03-07 21:00:30",12.79,0.054,"2022-03-07 21:04:30",0,"2022-03-07 21:00:30",949,24.01,24.21,"2022-03-07 21:07:00",23.67,"2022-03-07 21:59:30",79.57,82.4,"2022-03-07 21:52:30",76.98,"2022-03-07 21:18:00",28.82,29.01,"2022-03-07 21:04:30",28.57,"2022-03-07 21:56:30",29.93,30.09,"2022-03-07 21:21:30",29.77,"2022-03-07 21:47:00",30.15,30.2,"2022-03-07 21:08:30",30.11,"2022-03-07 21:04:00",29.97,30.03,"2022-03-07 21:04:00",29.89,"2022-03-07 21:28:30",29.82,29.84,"2022-03-07 21:41:30",29.79,"2022-03-07 21:02:30",29.82,29.89,"2022-03-07 21:42:30",29.77,"2022-03-07 21:11:30",55.55,55.62,"2022-03-07 21:05:00",55.47,"2022-03-07 21:52:30",55.77,55.83,"2022-03-07 21:04:00",55.71,"2022-03-07 22:00:00",20.58,20.59,"2022-03-07 21:01:00",20.57,"2022-03-07 21:49:30",51.45,51.54,"2022-03-07 21:01:00",51.37,"2022-03-07 21:58:30",63.96,63.97,"2022-03-07 21:01:00",63.95,"2022-03-07 21:00:30",65.55,65.56,"2022-03-07 21:37:00",65.53,"2022-03-07 21:15:00",0.0003997402,0,0.427,87.7,29.02,130,0.9,"2022-03-07 21:19:30",0,"2022-03-07 21:02:30",0.918,87.5,30.41,125,2,"2022-03-07 21:15:30",0,"2022-03-07 21:02:30",-0.021,0
"2022-03-07 23:00:00",15107,54.87,"2022-03-07 22:00:30",12.77,0.248,"2022-03-07 22:15:30",0,"2022-03-07 22:00:30",949,23.23,23.55,"2022-03-07 22:08:00",22.8,"2022-03-07 23:00:00",80.6,82.3,"2022-03-07 22:57:00",78.83,"2022-03-07 22:45:30",28.43,28.62,"2022-03-07 22:01:30",28.16,"2022-03-07 22:57:00",29.74,29.89,"2022-03-07 22:19:30",29.55,"2022-03-07 22:58:00",30.12,30.15,"2022-03-07 22:00:30",30,"2022-03-07 22:57:00",29.96,30.05,"2022-03-07 22:26:00",29.89,"2022-03-07 22:01:30",29.83,29.92,"2022-03-07 22:29:30",29.82,"2022-03-07 22:00:30",29.85,29.94,"2022-03-07 22:35:30",29.77,"2022-03-07 22:50:30",55.41,55.48,"2022-03-07 22:02:30",55.33,"2022-03-07 22:57:30",55.68,55.75,"2022-03-07 22:01:00",55.64,"2022-03-07 22:31:00",20.57,20.58,"2022-03-07 22:54:30",20.56,"2022-03-07 22:17:00",51.36,51.4,"2022-03-07 22:58:00",51.31,"2022-03-07 22:30:00",63.97,63.99,"2022-03-07 22:51:30",63.95,"2022-03-07 22:12:00",65.55,65.57,"2022-03-07 22:55:00",65.53,"2022-03-07 22:05:00",0.0005143959,0,0.777,106.8,21.64,101,1.8,"2022-03-07 22:26:30",0,"2022-03-07 22:12:00",1.515,117.1,17.02,110,2.9,"2022-03-07 22:40:00",0.7,"2022-03-07 22:50:00",-0.016,0
"2022-03-08 00:00:00",15108,55.31,"2022-03-07 23:00:30",12.75,0.269,"2022-03-07 23:24:00",0,"2022-03-07 23:00:30",949,22.61,23.04,"2022-03-07 23:27:00",22.02,"2022-03-07 23:59:30",81.6,86.4,"2022-03-08 00:00:00",77.91,"2022-03-07 23:19:00",28.04,28.2,"2022-03-07 23:01:00",27.79,"2022-03-07 23:56:00",29.52,29.66,"2022-03-07 23:01:30",29.34,"2022-03-07 23:43:00",29.97,30.1,"2022-03-07 23:04:30",29.93,"2022-03-07 23:37:30",29.97,30.05,"2022-03-07 23:12:00",29.89,"2022-03-07 23:06:30",29.83,29.93,"2022-03-07 23:55:00",29.82,"2022-03-07 23:00:30",29.87,29.99,"2022-03-07 23:52:00",29.81,"2022-03-07 23:00:30",55.29,55.36,"2022-03-07 23:00:30",55.22,"2022-03-07 23:51:00",55.63,55.67,"2022-03-07 23:38:00",55.59,"2022-03-07 23:56:00",20.59,20.6,"2022-03-07 23:09:00",20.57,"2022-03-07 23:07:30",51.42,51.46,"2022-03-07 23:51:00",51.39,"2022-03-07 23:01:00",64,64,"2022-03-07 23:13:30",63.97,"2022-03-07 23:53:00",65.55,65.57,"2022-03-07 23:04:00",65.51,"2022-03-07 23:18:00",0.000482727,0,0.601,96.5,29.64,46,1.6,"2022-03-07 23:23:00",0,"2022-03-07 23:09:00",1.26,99.1,28.51,92,3.7,"2022-03-07 23:20:00",0,"2022-03-07 23:54:00",-0.019,0
"2022-03-08 01:00:00",15109,55.98,"2022-03-08 00:00:30",12.75,0.297,"2022-03-08 00:00:30",0,"2022-03-08 00:00:30",948,21.82,22.02,"2022-03-08 00:00:30",21.7,"2022-03-08 00:44:30",88,89.6,"2022-03-08 00:34:30",85.5,"2022-03-08 00:03:30",27.66,27.87,"2022-03-08 00:00:30",27.48,"2022-03-08 00:59:00",29.32,29.45,"2022-03-08 00:26:00",29.15,"2022-03-08 00:48:00",29.92,29.96,"2022-03-08 00:12:00",29.79,"2022-03-08 00:47:00",29.96,30.05,"2022-03-08 00:34:00",29.83,"2022-03-08 00:27:30",29.84,29.95,"2022-03-08 00:44:00",29.82,"2022-03-08 00:00:30",29.9,30,"2022-03-08 00:20:00",29.81,"2022-03-08 00:34:00",55.19,55.24,"2022-03-08 00:01:00",55.12,"2022-03-08 00:59:30",55.58,55.62,"2022-03-08 00:00:30",55.54,"2022-03-08 00:27:00",20.59,20.62,"2022-03-08 01:00:00",20.58,"2022-03-08 00:12:00",51.42,51.47,"2022-03-08 00:53:00",51.38,"2022-03-08 00:08:00",64,64.01,"2022-03-08 00:47:00",63.97,"2022-03-08 00:06:30",65.55,65.58,"2022-03-08 00:50:30",65.52,"2022-03-08 00:07:30",0.0005085386,0,0.326,95.4,18.33,97,0.8,"2022-03-08 00:35:30",0,"2022-03-08 00:00:30",0.957,102.7,15.51,95,2,"2022-03-08 00:38:00",0.3,"2022-03-08 00:02:00",-0.024,0
"2022-03-08 02:00:00",15110,55.92,"2022-03-08 01:40:00",12.74,0.316,"2022-03-08 01:06:30",0,"2022-03-08 01:00:30",948,21.43,21.63,"2022-03-08 01:00:30",21.17,"2022-03-08 01:51:30",88.9,91.8,"2022-03-08 02:00:00",86.8,"2022-03-08 01:01:00",27.32,27.58,"2022-03-08 01:03:30",27.14,"2022-03-08 01:52:30",29.1,29.27,"2022-03-08 01:01:30",28.97,"2022-03-08 01:38:00",29.76,29.89,"2022-03-08 01:00:30",29.72,"2022-03-08 01:40:00",29.88,30.01,"2022-03-08 01:05:30",29.77,"2022-03-08 01:44:00",29.84,29.95,"2022-03-08 01:13:30",29.8,"2022-03-08 01:10:00",29.92,29.99,"2022-03-08 01:06:30",29.79,"2022-03-08 01:47:00",55.1,55.17,"2022-03-08 01:07:30",55.04,"2022-03-08 01:59:00",55.54,55.58,"2022-03-08 01:13:00",55.49,"2022-03-08 01:58:00",20.6,20.61,"2022-03-08 01:05:30",20.59,"2022-03-08 01:07:00",51.44,51.48,"2022-03-08 01:29:00",51.41,"2022-03-08 01:53:00",64,64.03,"2022-03-08 01:06:00",63.98,"2022-03-08 01:13:30",65.55,65.59,"2022-03-08 01:46:30",65.52,"2022-03-08 01:01:30",0.0004592617,0,0.444,106.7,37.95,98,1.1,"2022-03-08 01:11:00",0,"2022-03-08 01:00:30",0.893,101.8,35.95,86,2.1,"2022-03-08 01:22:30",0,"2022-03-08 01:49:30",-0.023,0
"2022-03-08 03:00:00",15111,54.57,"2022-03-08 03:00:00",12.72,0.327,"2022-03-08 03:00:00",0,"2022-03-08 02:00:30",948,21.08,21.31,"2022-03-08 02:59:00",20.91,"2022-03-08 02:17:30",91.9,92.7,"2022-03-08 02:20:00",90.9,"2022-03-08 02:49:00",27.04,27.16,"2022-03-08 02:00:30",26.93,"2022-03-08 02:53:00",28.88,29.04,"2022-03-08 02:09:30",28.78,"2022-03-08 02:32:00",29.66,29.74,"2022-03-08 02:00:30",29.54,"2022-03-08 02:37:30",29.79,29.93,"2022-03-08 02:17:30",29.68,"2022-03-08 02:33:30",29.83,29.87,"2022-03-08 02:05:00",29.8,"2022-03-08 02:03:00",29.92,30.02,"2022-03-08 02:04:30",29.84,"2022-03-08 02:16:30",55.03,55.06,"2022-03-08 02:03:30",55,"2022-03-08 02:55:30",55.5,55.54,"2022-03-08 02:15:30",55.47,"2022-03-08 02:15:00",20.6,20.62,"2022-03-08 02:46:30",20.59,"2022-03-08 02:30:00",51.41,51.46,"2022-03-08 02:05:00",51.35,"2022-03-08 02:59:30",64,64.01,"2022-03-08 02:11:00",63.99,"2022-03-08 02:05:30",65.55,65.58,"2022-03-08 02:04:00",65.53,"2022-03-08 02:01:30",0.0003824676,0,0.343,173.6,32.7,141,1,"2022-03-08 02:34:00",0,"2022-03-08 02:02:00",0.679,164.2,21.51,119,1.3,"2022-03-08 02:34:00",0,"2022-03-08 02:37:00",-0.024,0
"2022-03-08 04:00:00",15112,54.08,"2022-03-08 03:21:30",12.71,0.268,"2022-03-08 03:32:30",0,"2022-03-08 03:00:30",948,21.11,21.36,"2022-03-08 03:15:00",20.64,"2022-03-08 03:59:30",91.6,93.2,"2022-03-08 03:54:00",90.3,"2022-03-08 03:04:00",26.87,26.96,"2022-03-08 03:00:30",26.75,"2022-03-08 03:45:00",28.66,28.86,"2022-03-08 03:01:00",28.53,"2022-03-08 03:40:30",29.54,29.59,"2022-03-08 03:03:30",29.48,"2022-03-08 03:58:00",29.77,29.84,"2022-03-08 03:33:30",29.7,"2022-03-08 03:10:00",29.82,29.84,"2022-03-08 03:08:00",29.8,"2022-03-08 03:34:00",29.93,29.99,"2022-03-08 03:05:00",29.84,"2022-03-08 03:06:00",55.03,55.06,"2022-03-08 03:34:00",55,"2022-03-08 03:00:30",55.47,55.52,"2022-03-08 03:15:30",55.43,"2022-03-08 03:52:00",20.6,20.61,"2022-03-08 03:00:30",20.59,"2022-03-08 03:56:30",51.33,51.38,"2022-03-08 03:01:30",51.25,"2022-03-08 03:59:00",63.99,64,"2022-03-08 03:03:00",63.98,"2022-03-08 03:33:30",65.55,65.58,"2022-03-08 03:03:00",65.52,"2022-03-08 03:18:30",0.0003139557,0,0.407,105.2,34.42,177,1.2,"2022-03-08 03:15:30",0,"2022-03-08 03:07:00",0.804,105.2,31.54,120,1.8,"2022-03-08 03:24:30",0,"2022-03-08 03:20:00",-0.023,0
"2022-03-08 05:00:00",15113,55.24,"2022-03-08 04:00:30",12.68,0.323,"2022-03-08 04:34:00",0,"2022-03-08 04:00:30",948,20.45,20.65,"2022-03-08 04:00:30",20.28,"2022-03-08 04:57:30",94.4,95.5,"2022-03-08 04:50:00",92.1,"2022-03-08 04:02:30",26.65,26.75,"2022-03-08 04:00:30",26.52,"2022-03-08 04:52:30",28.5,28.65,"2022-03-08 04:00:30",28.35,"2022-03-08 04:45:30",29.43,29.54,"2022-03-08 04:00:30",29.31,"2022-03-08 04:57:30",29.71,29.84,"2022-03-08 04:01:30",29.49,"2022-03-08 04:59:30",29.82,29.82,"2022-03-08 04:00:30",29.77,"2022-03-08 04:19:00",29.91,30.02,"2022-03-08 04:41:00",29.82,"2022-03-08 04:59:00",54.95,55.02,"2022-03-08 04:00:30",54.89,"2022-03-08 04:57:30",55.42,55.47,"2022-03-08 04:03:00",55.37,"2022-03-08 04:58:00",20.59,20.6,"2022-03-08 04:05:30",20.58,"2022-03-08 04:06:30",51.22,51.28,"2022-03-08 04:04:00",51.14,"2022-03-08 04:53:30",63.96,63.98,"2022-03-08 04:00:30",63.94,"2022-03-08 04:51:00",65.55,65.58,"2022-03-08 04:14:00",65.52,"2022-03-08 04:03:00",0.0004329274,0,0.243,110.7,21.24,89,0.8,"2022-03-08 04:28:30",0,"2022-03-08 04:00:30",0.808,129.8,14.71,120,1.6,"2022-03-08 04:33:00",0,"2022-03-08 04:00:30",-0.025,0
"2022-03-08 06:00:00",15114,54.95,"2022-03-08 06:00:00",12.66,0.465,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",949,20.25,20.55,"2022-03-08 06:00:00",19.99,"2022-03-08 05:29:30",95.4,96.4,"2022-03-08 05:41:00",94.3,"2022-03-08 05:01:30",26.34,26.54,"2022-03-08 05:00:30",26.18,"2022-03-08 05:57:00",28.31,28.45,"2022-03-08 05:01:00",28.2,"2022-03-08 05:48:00",29.31,29.33,"2022-03-08 05:00:30",29.18,"2022-03-08 05:58:00",29.57,29.7,"2022-03-08 05:01:30",29.49,"2022-03-08 05:49:00",29.79,29.84,"2022-03-08 05:36:30",29.66,"2022-03-08 05:42:00",29.87,29.97,"2022-03-08 05:11:30",29.81,"2022-03-08 05:12:30",54.87,54.94,"2022-03-08 05:03:30",54.82,"2022-03-08 05:49:30",55.34,55.38,"2022-03-08 05:07:30",55.3,"2022-03-08 05:58:30",20.57,20.6,"2022-03-08 05:11:00",20.56,"2022-03-08 05:53:00",51.08,51.18,"2022-03-08 05:00:30",50.97,"2022-03-08 05:59:00",63.93,63.97,"2022-03-08 05:01:00",63.88,"2022-03-08 05:58:00",65.56,65.58,"2022-03-08 05:14:30",65.53,"2022-03-08 05:11:00",0.1863536,0,0.279,67,33.29,35,0.9,"2022-03-08 05:42:30",0,"2022-03-08 05:06:00",0.559,91.3,50.35,35,1.5,"2022-03-08 05:04:00",0,"2022-03-08 05:23:30",-0.006,0
"2022-03-08 07:00:00",15115,49.61,"2022-03-08 07:00:00",12.68,12.78,"2022-03-08 06:01:30",0.015,"2022-03-08 06:59:30",949,21.34,22.27,"2022-03-08 07:00:00",20.5,"2022-03-08 06:01:00",92.1,95.5,"2022-03-08 06:06:00",88.4,"2022-03-08 06:57:00",26.14,26.28,"2022-03-08 06:01:00",26.13,"2022-03-08 06:01:30",28.14,28.24,"2022-03-08 06:00:30",28.02,"2022-03-08 06:48:00",29.15,29.31,"2022-03-08 06:01:00",29.11,"2022-03-08 06:19:30",29.55,29.63,"2022-03-08 06:08:00",29.41,"2022-03-08 06:46:00",29.71,29.82,"2022-03-08 06:02:00",29.61,"2022-03-08 06:45:00",29.84,29.97,"2022-03-08 06:27:00",29.77,"2022-03-08 06:13:00",54.86,54.9,"2022-03-08 06:59:30",54.83,"2022-03-08 06:06:00",55.27,55.31,"2022-03-08 06:01:00",55.25,"2022-03-08 06:24:30",20.56,20.58,"2022-03-08 06:06:30",20.55,"2022-03-08 06:57:00",50.89,51,"2022-03-08 06:00:30",50.8,"2022-03-08 06:56:00",63.88,63.93,"2022-03-08 06:04:00",63.82,"2022-03-08 06:54:30",65.56,65.59,"2022-03-08 06:06:30",65.54,"2022-03-08 06:30:30",2.256403,0,0.412,31.83,35.48,334,1,"2022-03-08 06:39:00",0,"2022-03-08 06:08:00",0.533,48.71,25.37,338,1.3,"2022-03-08 06:39:00",0,"2022-03-08 06:12:30",0.389,0.166
"2022-03-08 08:00:00",15116,37.89,"2022-03-08 08:00:00",13.17,13.38,"2022-03-08 07:00:30",0.176,"2022-03-08 07:02:00",950,24.06,25.71,"2022-03-08 07:57:00",22.28,"2022-03-08 07:02:30",81,89.1,"2022-03-08 07:07:00",73.41,"2022-03-08 07:57:30",26.36,26.72,"2022-03-08 08:00:00",26.13,"2022-03-08 07:00:30",27.97,28.03,"2022-03-08 07:01:00",27.83,"2022-03-08 07:50:00",29.08,29.13,"2022-03-08 07:00:30",28.92,"2022-03-08 07:55:30",29.44,29.59,"2022-03-08 07:04:30",29.28,"2022-03-08 07:49:00",29.62,29.72,"2022-03-08 07:05:00",29.59,"2022-03-08 07:35:30",29.82,29.86,"2022-03-08 07:03:00",29.79,"2022-03-08 07:37:00",55,55.15,"2022-03-08 07:58:30",54.89,"2022-03-08 07:03:30",55.27,55.32,"2022-03-08 07:51:00",55.25,"2022-03-08 07:04:30",20.54,20.55,"2022-03-08 07:00:30",20.53,"2022-03-08 07:34:30",50.73,50.83,"2022-03-08 07:01:30",50.62,"2022-03-08 07:50:30",63.73,63.86,"2022-03-08 07:15:00",63.58,"2022-03-08 08:00:00",65.56,65.57,"2022-03-08 07:00:30",65.54,"2022-03-08 07:11:30",8.444507,0,0.695,160.2,70.2,95,2,"2022-03-08 07:33:00",0,"2022-03-08 07:04:00",1.035,167,63.7,117,3,"2022-03-08 07:45:00",0,"2022-03-08 07:00:30",1.639,0.992
"2022-03-08 09:00:00",15117,35.69,"2022-03-08 08:12:00",13.44,17.89,"2022-03-08 08:09:00",0.19,"2022-03-08 08:59:30",950,25.54,26.33,"2022-03-08 08:07:00",25.09,"2022-03-08 08:41:30",74.09,78.78,"2022-03-08 08:43:00",70.2,"2022-03-08 08:07:30",27.1,27.58,"2022-03-08 08:53:00",26.7,"2022-03-08 08:00:30",27.91,28.03,"2022-03-08 08:48:00",27.81,"2022-03-08 08:00:30",28.92,28.97,"2022-03-08 08:01:30",28.87,"2022-03-08 08:57:00",29.36,29.45,"2022-03-08 08:03:30",29.28,"2022-03-08 08:17:00",29.61,29.64,"2022-03-08 08:01:00",29.59,"2022-03-08 08:56:00",29.81,29.86,"2022-03-08 08:01:00",29.79,"2022-03-08 08:10:00",55.32,55.46,"2022-03-08 08:59:00",55.14,"2022-03-08 08:00:30",55.31,55.36,"2022-03-08 08:36:00",55.29,"2022-03-08 08:03:30",20.54,20.55,"2022-03-08 08:00:30",20.53,"2022-03-08 08:08:30",50.57,50.63,"2022-03-08 08:05:00",50.54,"2022-03-08 08:28:30",63.52,63.58,"2022-03-08 08:00:30",63.48,"2022-03-08 08:22:00",65.56,65.57,"2022-03-08 08:00:30",65.55,"2022-03-08 08:02:00",10.50448,0,1.326,122.5,38.38,197,2.7,"2022-03-08 08:12:30",0,"2022-03-08 08:53:30",2.095,131.5,31.64,206,4.2,"2022-03-08 08:10:30",0,"2022-03-08 08:44:30",2.052,1.897
"2022-03-08 10:00:00",15118,39.61,"2022-03-08 09:35:30",13.44,18.05,"2022-03-08 09:33:00",0.172,"2022-03-08 09:20:30",950,26.75,27.7,"2022-03-08 09:56:00",25.68,"2022-03-08 09:01:00",66.74,73.44,"2022-03-08 09:01:30",63.32,"2022-03-08 09:32:30",28.11,28.83,"2022-03-08 09:59:30",27.56,"2022-03-08 09:04:30",28.12,28.24,"2022-03-08 09:39:00",28.01,"2022-03-08 09:03:00",28.86,28.92,"2022-03-08 09:00:30",28.72,"2022-03-08 09:55:30",29.35,29.42,"2022-03-08 09:00:30",29.23,"2022-03-08 09:59:30",29.6,29.65,"2022-03-08 09:11:00",29.48,"2022-03-08 10:00:00",29.81,29.83,"2022-03-08 09:14:00",29.79,"2022-03-08 09:40:30",55.63,55.84,"2022-03-08 09:57:30",55.45,"2022-03-08 09:00:30",55.3,55.32,"2022-03-08 09:23:00",55.26,"2022-03-08 09:40:30",20.54,20.56,"2022-03-08 09:55:00",20.53,"2022-03-08 09:08:00",50.55,50.57,"2022-03-08 09:05:30",50.51,"2022-03-08 09:53:00",63.56,63.64,"2022-03-08 09:17:30",63.48,"2022-03-08 09:50:30",65.55,65.56,"2022-03-08 09:01:00",65.53,"2022-03-08 09:53:00",16.46413,0,1.528,134,32.83,125,3.4,"2022-03-08 09:25:00",0,"2022-03-08 09:05:00",2.295,136.4,34.5,152,5,"2022-03-08 09:39:30",0,"2022-03-08 09:01:00",3.273,2.692
"2022-03-08 11:00:00",15119,40.57,"2022-03-08 11:00:00",13.41,17.76,"2022-03-08 10:19:30",0.112,"2022-03-08 10:33:30",949,27.65,28.42,"2022-03-08 10:53:00",27,"2022-03-08 10:16:30",62.25,66.34,"2022-03-08 10:01:00",59.08,"2022-03-08 10:46:00",29.4,30.19,"2022-03-08 11:00:00",28.73,"2022-03-08 10:04:30",28.46,28.68,"2022-03-08 11:00:00",28.22,"2022-03-08 10:00:30",28.85,28.92,"2022-03-08 10:06:30",28.74,"2022-03-08 10:11:30",29.24,29.38,"2022-03-08 10:18:00",29.14,"2022-03-08 10:56:30",29.49,29.61,"2022-03-08 10:00:30",29.41,"2022-03-08 10:31:30",29.81,29.83,"2022-03-08 10:28:30",29.75,"2022-03-08 10:58:00",56.02,56.26,"2022-03-08 10:58:30",55.83,"2022-03-08 10:00:30",55.3,55.33,"2022-03-08 10:13:00",55.27,"2022-03-08 10:16:30",20.55,20.56,"2022-03-08 10:07:30",20.54,"2022-03-08 10:04:30",50.53,50.56,"2022-03-08 10:59:30",50.5,"2022-03-08 10:49:30",63.52,63.6,"2022-03-08 10:59:00",63.48,"2022-03-08 10:05:00",65.54,65.56,"2022-03-08 10:54:30",65.53,"2022-03-08 10:10:30",20.12319,0,1.422,108.1,60.09,302,3,"2022-03-08 10:14:00",0,"2022-03-08 10:07:00",1.791,108,58.63,300,4.4,"2022-03-08 10:02:30",0,"2022-03-08 10:48:30",4.075,3.286
"2022-03-08 12:00:00",15120,39.96,"2022-03-08 11:15:30",13.2,17.67,"2022-03-08 11:43:00",0.009,"2022-03-08 11:55:30",948,29.56,30.87,"2022-03-08 11:56:00",27.86,"2022-03-08 11:00:30",55.53,61.89,"2022-03-08 11:01:30",50.27,"2022-03-08 11:57:30",30.99,31.86,"2022-03-08 12:00:00",30.07,"2022-03-08 11:00:30",28.97,29.28,"2022-03-08 11:59:30",28.62,"2022-03-08 11:01:00",28.92,29.05,"2022-03-08 11:56:30",28.87,"2022-03-08 11:01:30",29.18,29.29,"2022-03-08 11:05:30",29.07,"2022-03-08 11:16:30",29.42,29.48,"2022-03-08 11:01:00",29.41,"2022-03-08 11:01:30",29.77,29.81,"2022-03-08 11:01:30",29.64,"2022-03-08 11:40:00",56.44,56.62,"2022-03-08 11:59:30",56.24,"2022-03-08 11:00:30",55.3,55.36,"2022-03-08 11:58:00",55.27,"2022-03-08 11:08:00",20.56,20.58,"2022-03-08 11:52:30",20.55,"2022-03-08 11:06:00",50.55,50.58,"2022-03-08 11:02:30",50.53,"2022-03-08 11:25:30",63.55,63.6,"2022-03-08 11:25:00",63.53,"2022-03-08 11:11:30",65.53,65.57,"2022-03-08 11:51:30",65.52,"2022-03-08 11:27:30",24.04345,0,1.215,93.6,62.44,69,3.3,"2022-03-08 11:19:00",0,"2022-03-08 11:25:30",1.577,91,50,38,4.3,"2022-03-08 11:13:00",0,"2022-03-08 11:01:00",5.039,3.624
"2022-03-08 13:00:00",15121,40.42,"2022-03-08 12:05:30",13.16,17.84,"2022-03-08 12:04:00",0.009,"2022-03-08 12:00:30",947,31.23,32.1,"2022-03-08 12:45:30",30.26,"2022-03-08 12:05:30",49.35,53.91,"2022-03-08 12:04:00",44.69,"2022-03-08 12:47:00",32.46,32.97,"2022-03-08 13:00:00",31.78,"2022-03-08 12:01:00",29.64,30.02,"2022-03-08 12:57:30",29.2,"2022-03-08 12:01:00",29.1,29.2,"2022-03-08 12:57:00",28.92,"2022-03-08 12:01:30",29.19,29.28,"2022-03-08 12:50:00",29.09,"2022-03-08 12:38:00",29.41,29.43,"2022-03-08 12:01:00",29.38,"2022-03-08 12:37:00",29.7,29.79,"2022-03-08 12:05:00",29.59,"2022-03-08 12:56:30",56.73,56.82,"2022-03-08 12:54:00",56.61,"2022-03-08 12:01:00",55.34,55.39,"2022-03-08 12:52:00",55.29,"2022-03-08 12:06:00",20.58,20.6,"2022-03-08 12:58:30",20.56,"2022-03-08 12:05:30",50.54,50.56,"2022-03-08 12:08:00",50.52,"2022-03-08 12:11:30",63.5,63.55,"2022-03-08 12:02:00",63.46,"2022-03-08 12:50:00",65.55,65.58,"2022-03-08 12:17:00",65.51,"2022-03-08 12:21:30",19.85815,0,0.932,106.6,88.5,188,2.4,"2022-03-08 12:14:30",0,"2022-03-08 12:18:30",1.249,96.7,89,97,3.8,"2022-03-08 12:42:00",0,"2022-03-08 12:13:30",4.281,3.685
"2022-03-08 14:00:00",15122,39.34,"2022-03-08 13:23:30",13.34,18.63,"2022-03-08 13:09:00",0.124,"2022-03-08 13:43:00",947,31.44,32.68,"2022-03-08 13:09:00",30.6,"2022-03-08 13:48:00",47.76,51.52,"2022-03-08 13:38:30",43.89,"2022-03-08 13:07:30",33.17,33.36,"2022-03-08 13:48:30",32.97,"2022-03-08 13:02:30",30.31,30.65,"2022-03-08 13:53:00",29.98,"2022-03-08 13:01:30",29.35,29.54,"2022-03-08 13:51:00",29.13,"2022-03-08 13:00:30",29.27,29.4,"2022-03-08 13:48:00",29.14,"2022-03-08 13:01:00",29.41,29.47,"2022-03-08 13:02:00",29.36,"2022-03-08 13:09:30",29.63,29.73,"2022-03-08 13:11:30",29.59,"2022-03-08 13:44:30",56.82,56.87,"2022-03-08 13:36:00",56.77,"2022-03-08 13:02:00",55.4,55.44,"2022-03-08 13:42:30",55.35,"2022-03-08 13:06:00",20.6,20.62,"2022-03-08 13:51:00",20.59,"2022-03-08 13:00:30",50.5,50.55,"2022-03-08 13:05:30",50.46,"2022-03-08 13:56:30",63.38,63.47,"2022-03-08 13:00:30",63.3,"2022-03-08 13:59:00",65.55,65.57,"2022-03-08 13:01:00",65.53,"2022-03-08 13:27:30",14.39082,0,1.219,13.41,65.85,113,2.7,"2022-03-08 13:21:30",0,"2022-03-08 13:08:00",1.61,19.23,68.28,331,3.2,"2022-03-08 13:32:30",0,"2022-03-08 13:00:30",3.084,3.458
"2022-03-08 15:00:00",15123,42.44,"2022-03-08 14:04:30",13.34,18.98,"2022-03-08 14:21:30",0.134,"2022-03-08 14:30:00",946,31.1,31.5,"2022-03-08 14:53:00",30.73,"2022-03-08 14:02:30",49.75,52.25,"2022-03-08 14:43:30",47.87,"2022-03-08 14:20:30",33.16,33.34,"2022-03-08 14:03:00",32.97,"2022-03-08 14:48:00",30.85,31.01,"2022-03-08 15:00:00",30.56,"2022-03-08 14:02:00",29.64,29.77,"2022-03-08 14:56:30",29.51,"2022-03-08 14:01:30",29.36,29.42,"2022-03-08 14:05:00",29.26,"2022-03-08 15:00:00",29.41,29.45,"2022-03-08 14:43:00",29.35,"2022-03-08 14:45:30",29.61,29.66,"2022-03-08 14:04:00",29.59,"2022-03-08 14:01:00",56.73,56.83,"2022-03-08 14:05:30",56.65,"2022-03-08 14:54:00",55.45,55.49,"2022-03-08 14:33:00",55.41,"2022-03-08 14:11:00",20.63,20.64,"2022-03-08 14:25:00",20.61,"2022-03-08 14:00:30",50.41,50.46,"2022-03-08 14:01:00",50.35,"2022-03-08 15:00:00",63.23,63.3,"2022-03-08 14:01:00",63.17,"2022-03-08 14:59:30",65.55,65.56,"2022-03-08 14:00:30",65.53,"2022-03-08 14:53:30",10.74202,0,1.113,311,76.27,281,3.1,"2022-03-08 14:42:30",0,"2022-03-08 14:17:00",2.067,311.6,71.91,280,5.6,"2022-03-08 14:44:30",0.3,"2022-03-08 14:20:30",2.293,2.954
"2022-03-08 16:00:00",15124,42.77,"2022-03-08 15:00:30",13.37,18.04,"2022-03-08 15:58:00",0.137,"2022-03-08 15:29:30",946,30.96,31.44,"2022-03-08 15:08:00",30.46,"2022-03-08 15:59:00",51.77,53.82,"2022-03-08 15:59:00",48.96,"2022-03-08 15:01:00",32.94,33.09,"2022-03-08 15:02:30",32.73,"2022-03-08 15:58:30",31.16,31.36,"2022-03-08 16:00:00",30.97,"2022-03-08 15:01:30",29.95,30.15,"2022-03-08 15:56:00",29.74,"2022-03-08 15:00:30",29.46,29.61,"2022-03-08 15:48:30",29.31,"2022-03-08 15:01:30",29.41,29.46,"2022-03-08 15:36:30",29.38,"2022-03-08 15:01:00",29.61,29.63,"2022-03-08 15:01:00",29.57,"2022-03-08 15:20:30",56.59,56.67,"2022-03-08 15:01:30",56.47,"2022-03-08 15:59:00",55.43,55.48,"2022-03-08 15:06:00",55.37,"2022-03-08 15:49:00",20.64,20.65,"2022-03-08 15:20:30",20.62,"2022-03-08 15:08:30",50.32,50.38,"2022-03-08 15:01:00",50.23,"2022-03-08 15:56:30",63.11,63.17,"2022-03-08 15:00:30",63.01,"2022-03-08 15:59:00",65.54,65.55,"2022-03-08 15:00:30",65.52,"2022-03-08 15:36:30",8.97059,0,1.237,278.9,39.34,249,3.1,"2022-03-08 15:45:00",0,"2022-03-08 15:16:30",2.8,277.1,20.64,260,5,"2022-03-08 15:15:00",0.7,"2022-03-08 15:31:30",1.905,2.226
"2022-03-08 17:00:00",15125,45.07,"2022-03-08 16:00:30",13.41,13.55,"2022-03-08 17:00:00",0.155,"2022-03-08 16:15:30",946,30.65,30.99,"2022-03-08 16:09:00",30.39,"2022-03-08 16:35:30",52.71,54.39,"2022-03-08 16:27:00",51.2,"2022-03-08 16:17:30",32.42,32.77,"2022-03-08 16:01:30",32.15,"2022-03-08 17:00:00",31.38,31.44,"2022-03-08 16:25:30",31.28,"2022-03-08 16:03:00",30.22,30.35,"2022-03-08 16:47:30",30.12,"2022-03-08 16:01:00",29.61,29.76,"2022-03-08 16:55:00",29.51,"2022-03-08 16:04:30",29.46,29.59,"2022-03-08 16:57:00",29.41,"2022-03-08 16:01:00",29.61,29.64,"2022-03-08 16:26:30",29.59,"2022-03-08 16:03:00",56.38,56.5,"2022-03-08 16:03:30",56.25,"2022-03-08 16:58:30",55.41,55.48,"2022-03-08 16:18:30",55.33,"2022-03-08 17:00:00",20.64,20.65,"2022-03-08 16:03:30",20.63,"2022-03-08 16:01:00",50.17,50.26,"2022-03-08 16:02:00",50.09,"2022-03-08 16:52:30",62.6,63,"2022-03-08 16:00:30",62.28,"2022-03-08 16:59:00",65.54,65.55,"2022-03-08 16:02:30",65.53,"2022-03-08 16:04:30",4.234624,0,1.084,256.2,35.58,235,3,"2022-03-08 16:48:30",0,"2022-03-08 16:07:00",2.234,259.3,18.9,243,3.6,"2022-03-08 16:16:00",0.3,"2022-03-08 16:42:00",0.887,1.35
"2022-03-08 18:00:00",15126,47.17,"2022-03-08 17:00:30",12.94,3.617,"2022-03-08 18:00:00",0,"2022-03-08 17:44:00",947,29.86,30.74,"2022-03-08 17:11:00",28.93,"2022-03-08 17:59:00",55.48,60.43,"2022-03-08 18:00:00",51.54,"2022-03-08 17:10:00",31.81,32.2,"2022-03-08 17:02:30",31.37,"2022-03-08 17:57:00",31.38,31.42,"2022-03-08 17:05:00",31.28,"2022-03-08 18:00:00",30.38,30.51,"2022-03-08 17:56:30",30.3,"2022-03-08 17:38:30",29.75,29.86,"2022-03-08 17:52:00",29.58,"2022-03-08 17:01:00",29.59,29.61,"2022-03-08 17:12:00",29.46,"2022-03-08 17:04:00",29.61,29.64,"2022-03-08 17:09:00",29.58,"2022-03-08 17:26:30",56.16,56.28,"2022-03-08 17:05:00",56.03,"2022-03-08 17:56:00",55.27,55.36,"2022-03-08 17:03:30",55.2,"2022-03-08 17:56:30",20.65,20.66,"2022-03-08 17:08:00",20.63,"2022-03-08 17:00:30",50.07,50.13,"2022-03-08 17:28:30",49.98,"2022-03-08 17:58:30",62,62.3,"2022-03-08 17:09:30",61.56,"2022-03-08 17:59:30",65.54,65.55,"2022-03-08 17:02:00",65.53,"2022-03-08 17:14:30",0.9109952,0,0.929,239.3,31.9,203,2,"2022-03-08 17:02:30",0,"2022-03-08 17:01:30",1.863,236.4,20.4,169,3.2,"2022-03-08 17:20:30",0.3,"2022-03-08 17:54:30",0.168,0.444
"2022-03-08 19:00:00",15127,51.37,"2022-03-08 18:00:30",12.85,0.058,"2022-03-08 18:58:00",0,"2022-03-08 18:00:30",947,27.14,28.95,"2022-03-08 18:00:30",25.57,"2022-03-08 18:59:00",67.33,74.51,"2022-03-08 19:00:00",59.71,"2022-03-08 18:03:00",31.08,31.42,"2022-03-08 18:02:00",30.74,"2022-03-08 18:51:30",31.22,31.4,"2022-03-08 18:04:00",31.12,"2022-03-08 18:59:00",30.54,30.56,"2022-03-08 18:03:00",30.42,"2022-03-08 18:02:30",29.92,30.03,"2022-03-08 18:34:30",29.74,"2022-03-08 18:03:30",29.61,29.66,"2022-03-08 18:57:30",29.59,"2022-03-08 18:10:00",29.61,29.71,"2022-03-08 18:52:00",29.59,"2022-03-08 18:03:00",55.91,56.04,"2022-03-08 18:02:30",55.77,"2022-03-08 19:00:00",55.14,55.23,"2022-03-08 18:00:30",55.04,"2022-03-08 18:59:00",20.63,20.66,"2022-03-08 18:01:30",20.63,"2022-03-08 18:21:30",49.86,50.01,"2022-03-08 18:00:30",49.76,"2022-03-08 18:49:30",61.35,61.58,"2022-03-08 18:00:30",61.23,"2022-03-08 18:58:30",65.55,65.56,"2022-03-08 18:35:00",65.53,"2022-03-08 18:28:00",0.0006400874,0,1.654,145.5,26.64,149,4.7,"2022-03-08 18:25:00",0,"2022-03-08 18:04:00",3.162,155,24.99,156,6.7,"2022-03-08 18:25:30",0.5,"2022-03-08 18:01:00",0.01,0.008
"2022-03-08 20:00:00",15128,54.76,"2022-03-08 19:00:30",12.83,0.056,"2022-03-08 19:20:00",0,"2022-03-08 19:00:30",948,25.32,25.74,"2022-03-08 19:59:00",25,"2022-03-08 19:23:30",75.67,76.98,"2022-03-08 19:34:30",73.73,"2022-03-08 19:01:00",30.36,30.78,"2022-03-08 19:01:30",30.01,"2022-03-08 19:59:30",31.01,31.19,"2022-03-08 19:01:00",30.87,"2022-03-08 19:59:00",30.55,30.61,"2022-03-08 19:53:30",30.5,"2022-03-08 19:01:30",29.97,30.1,"2022-03-08 19:50:30",29.89,"2022-03-08 19:29:00",29.68,29.79,"2022-03-08 19:49:30",29.59,"2022-03-08 19:13:30",29.64,29.75,"2022-03-08 19:50:30",29.6,"2022-03-08 19:00:30",55.66,55.78,"2022-03-08 19:00:30",55.56,"2022-03-08 19:56:00",54.98,55.08,"2022-03-08 19:04:00",54.88,"2022-03-08 19:58:00",20.63,20.63,"2022-03-08 19:00:30",20.62,"2022-03-08 19:28:30",49.71,49.8,"2022-03-08 19:02:30",49.64,"2022-03-08 19:55:30",61.16,61.27,"2022-03-08 19:03:00",61.08,"2022-03-08 19:52:30",65.55,65.57,"2022-03-08 19:32:00",65.53,"2022-03-08 19:18:30",0.0005210746,0,1.663,124.6,22.07,98,3.7,"2022-03-08 19:54:00",0.5,"2022-03-08 19:03:30",2.881,124.3,18.92,116,6,"2022-03-08 19:56:30",0,"2022-03-08 19:00:30",0.001,0
"2022-03-08 21:00:00",15129,54.17,"2022-03-08 20:31:30",12.8,0.234,"2022-03-08 20:00:30",0,"2022-03-08 20:00:30",949,25.43,25.86,"2022-03-08 20:09:00",25.03,"2022-03-08 21:00:00",75.59,77.39,"2022-03-08 20:58:30",73.33,"2022-03-08 20:04:00",29.83,30.04,"2022-03-08 20:02:30",29.56,"2022-03-08 20:58:30",30.75,30.99,"2022-03-08 20:01:00",30.56,"2022-03-08 20:57:00",30.55,30.63,"2022-03-08 20:17:30",30.5,"2022-03-08 20:37:00",30.06,30.21,"2022-03-08 20:58:30",29.93,"2022-03-08 20:03:00",29.8,29.84,"2022-03-08 20:31:00",29.64,"2022-03-08 20:13:30",29.71,29.81,"2022-03-08 20:31:30",29.63,"2022-03-08 20:04:30",55.49,55.59,"2022-03-08 20:01:30",55.42,"2022-03-08 20:48:00",54.83,54.91,"2022-03-08 20:01:30",54.77,"2022-03-08 20:55:30",20.62,20.63,"2022-03-08 20:09:00",20.61,"2022-03-08 20:26:30",49.58,49.66,"2022-03-08 20:00:30",49.5,"2022-03-08 20:50:30",61.02,61.13,"2022-03-08 20:02:30",60.94,"2022-03-08 21:00:00",65.54,65.57,"2022-03-08 20:02:30",65.52,"2022-03-08 20:49:30",0.0005119821,0,1.64,130.2,21.68,135,3.6,"2022-03-08 20:00:30",0.5,"2022-03-08 20:53:30",2.636,134.3,14.68,141,5.9,"2022-03-08 20:03:00",1,"2022-03-08 20:48:30",0.001,0
"2022-03-08 22:00:00",15130,54.53,"2022-03-08 21:15:00",12.78,0.245,"2022-03-08 21:00:30",0,"2022-03-08 21:00:30",949,24.78,25.06,"2022-03-08 21:06:00",24.57,"2022-03-08 21:59:30",79.27,81.2,"2022-03-08 21:56:00",76.61,"2022-03-08 21:01:30",29.43,29.64,"2022-03-08 21:00:30",29.12,"2022-03-08 21:58:30",30.49,30.63,"2022-03-08 21:03:00",30.35,"2022-03-08 21:39:00",30.54,30.56,"2022-03-08 21:00:30",30.46,"2022-03-08 21:57:00",30.14,30.24,"2022-03-08 21:34:30",30.06,"2022-03-08 21:15:30",29.82,29.87,"2022-03-08 21:53:00",29.8,"2022-03-08 21:11:30",29.79,29.81,"2022-03-08 21:00:30",29.71,"2022-03-08 21:01:30",55.37,55.45,"2022-03-08 21:04:30",55.31,"2022-03-08 21:46:00",54.7,54.78,"2022-03-08 21:01:00",54.64,"2022-03-08 21:59:00",20.6,20.61,"2022-03-08 21:03:30",20.59,"2022-03-08 21:34:30",49.46,49.53,"2022-03-08 21:01:30",49.42,"2022-03-08 21:55:30",60.88,60.94,"2022-03-08 21:00:30",60.82,"2022-03-08 21:56:00",65.54,65.56,"2022-03-08 21:07:30",65.52,"2022-03-08 21:02:00",0.0005457858,0,0.751,102.8,24.62,99,2.4,"2022-03-08 21:01:30",0,"2022-03-08 21:03:30",1.288,103.5,20.68,41,3.9,"2022-03-08 21:09:00",0.4,"2022-03-08 21:45:30",-0.015,0
"2022-03-08 23:00:00",15131,54.46,"2022-03-08 22:59:30",12.78,0.264,"2022-03-08 22:28:30",0,"2022-03-08 22:00:30",949,24.42,24.7,"2022-03-08 22:00:30",24.24,"2022-03-08 22:45:00",80.9,82.8,"2022-03-08 22:11:00",79.54,"2022-03-08 22:33:00",29.13,29.28,"2022-03-08 22:03:00",28.93,"2022-03-08 23:00:00",30.24,30.43,"2022-03-08 22:03:00",30.14,"2022-03-08 22:28:00",30.42,30.56,"2022-03-08 22:04:00",30.32,"2022-03-08 22:47:00",30.16,30.26,"2022-03-08 22:05:30",30.1,"2022-03-08 22:16:00",29.86,30,"2022-03-08 22:47:30",29.82,"2022-03-08 22:00:30",29.81,29.83,"2022-03-08 22:07:00",29.77,"2022-03-08 22:51:30",55.3,55.37,"2022-03-08 22:04:30",55.25,"2022-03-08 22:52:30",54.62,54.66,"2022-03-08 22:00:30",54.54,"2022-03-08 22:58:30",20.61,20.62,"2022-03-08 22:29:30",20.59,"2022-03-08 22:09:30",49.44,49.46,"2022-03-08 22:16:30",49.41,"2022-03-08 22:00:30",60.89,60.92,"2022-03-08 22:46:00",60.83,"2022-03-08 22:00:30",65.54,65.56,"2022-03-08 22:02:30",65.54,"2022-03-08 22:00:30",0.0004716889,0,0.661,83.7,23.49,68,1.9,"2022-03-08 22:28:30",0,"2022-03-08 22:02:00",1.217,84.1,20.27,100,3.9,"2022-03-08 22:28:30",0,"2022-03-08 22:16:00",-0.017,0
"2022-03-09 00:00:00",15132,54.41,"2022-03-08 23:05:00",12.71,0.273,"2022-03-08 23:06:00",0,"2022-03-08 23:00:30",949,23.93,24.25,"2022-03-08 23:08:00",23.72,"2022-03-08 23:58:00",82.9,85.7,"2022-03-08 23:59:00",79.74,"2022-03-08 23:04:00",28.89,29.02,"2022-03-08 23:05:30",28.77,"2022-03-08 23:40:30",30.06,30.24,"2022-03-08 23:14:30",29.94,"2022-03-08 23:46:30",30.35,30.4,"2022-03-08 23:01:00",30.32,"2022-03-08 23:06:30",30.16,30.22,"2022-03-08 23:08:00",30.08,"2022-03-08 23:40:30",29.93,30.02,"2022-03-08 23:45:30",29.82,"2022-03-08 23:02:00",29.81,29.85,"2022-03-08 23:16:30",29.79,"2022-03-08 23:52:30",55.24,55.29,"2022-03-08 23:02:00",55.2,"2022-03-08 23:57:30",54.55,54.59,"2022-03-08 23:03:30",54.5,"2022-03-08 23:52:00",20.61,20.62,"2022-03-08 23:00:30",20.6,"2022-03-08 23:52:00",49.44,49.46,"2022-03-08 23:01:00",49.41,"2022-03-08 23:22:30",60.91,60.95,"2022-03-08 23:40:30",60.88,"2022-03-08 23:10:30",65.55,65.57,"2022-03-08 23:54:30",65.54,"2022-03-08 23:16:00",0.0005314637,0,0.577,71.84,28.46,47,1.4,"2022-03-08 23:00:30",0,"2022-03-08 23:01:30",1.076,69.04,23.01,45,2.1,"2022-03-08 23:38:30",0.4,"2022-03-08 23:11:00",-0.019,0
"2022-03-09 01:00:00",15133,54.51,"2022-03-09 00:59:00",12.75,0.291,"2022-03-09 00:42:00",0,"2022-03-09 00:00:30",949,23.52,23.74,"2022-03-09 00:10:00",23.31,"2022-03-09 01:00:00",84.9,86.6,"2022-03-09 00:10:00",83.8,"2022-03-09 00:31:00",28.65,28.83,"2022-03-09 00:01:30",28.44,"2022-03-09 01:00:00",29.86,30.05,"2022-03-09 00:00:30",29.73,"2022-03-09 00:51:00",30.29,30.35,"2022-03-09 00:01:00",30.15,"2022-03-09 00:54:00",30.14,30.24,"2022-03-09 00:43:00",30.04,"2022-03-09 00:50:30",29.97,30.02,"2022-03-09 00:04:00",29.84,"2022-03-09 00:12:00",29.81,29.86,"2022-03-09 00:54:30",29.79,"2022-03-09 00:09:00",55.2,55.25,"2022-03-09 00:26:00",55.16,"2022-03-09 00:48:00",54.52,54.56,"2022-03-09 00:18:30",54.48,"2022-03-09 00:58:00",20.61,20.62,"2022-03-09 00:31:30",20.6,"2022-03-09 00:02:00",49.47,49.5,"2022-03-09 00:25:00",49.43,"2022-03-09 00:16:00",60.97,61.02,"2022-03-09 00:44:30",60.9,"2022-03-09 00:00:30",65.57,65.58,"2022-03-09 00:44:00",65.55,"2022-03-09 00:17:00",0.0004707743,0,1.259,92,22.7,114,3.1,"2022-03-09 00:30:00",0,"2022-03-09 00:05:00",2.143,87.2,20.25,89,4.8,"2022-03-09 00:54:30",0.3,"2022-03-09 00:46:30",-0.011,0
"2022-03-09 02:00:00",15134,54.46,"2022-03-09 01:10:30",12.75,0.298,"2022-03-09 01:01:30",0,"2022-03-09 01:00:30",948,22.82,23.32,"2022-03-09 01:05:00",22.26,"2022-03-09 01:59:30",86.8,89.1,"2022-03-09 01:54:00",83.9,"2022-03-09 01:01:30",28.37,28.59,"2022-03-09 01:00:30",28.18,"2022-03-09 01:57:30",29.69,29.85,"2022-03-09 01:03:00",29.55,"2022-03-09 01:55:30",30.15,30.28,"2022-03-09 01:02:00",30.11,"2022-03-09 01:53:00",30.08,30.26,"2022-03-09 01:05:00",29.96,"2022-03-09 01:41:00",29.98,30.02,"2022-03-09 01:09:00",29.87,"2022-03-09 01:13:30",29.83,29.92,"2022-03-09 01:49:30",29.79,"2022-03-09 01:07:00",55.14,55.19,"2022-03-09 01:01:30",55.09,"2022-03-09 01:44:30",54.5,54.55,"2022-03-09 01:31:30",54.48,"2022-03-09 01:05:00",20.62,20.63,"2022-03-09 01:41:00",20.61,"2022-03-09 01:04:30",49.51,49.56,"2022-03-09 02:00:00",49.47,"2022-03-09 01:01:00",61.07,61.14,"2022-03-09 01:49:30",61.01,"2022-03-09 01:01:00",65.57,65.59,"2022-03-09 01:58:00",65.55,"2022-03-09 01:14:30",0.0004035234,0,1.022,89.5,22.75,98,2.4,"2022-03-09 01:50:00",0,"2022-03-09 01:17:30",1.749,86.8,19.4,81,4.5,"2022-03-09 01:02:30",0.4,"2022-03-09 01:44:00",-0.015,0
"2022-03-09 03:00:00",15135,54.99,"2022-03-09 03:00:00",12.72,0.327,"2022-03-09 02:22:00",0,"2022-03-09 02:00:30",948,22.08,22.34,"2022-03-09 02:00:30",21.89,"2022-03-09 02:45:30",90.1,91.3,"2022-03-09 02:34:30",88.2,"2022-03-09 02:03:00",28.06,28.2,"2022-03-09 02:00:30",27.92,"2022-03-09 02:53:30",29.5,29.66,"2022-03-09 02:01:00",29.36,"2022-03-09 02:43:00",30.07,30.15,"2022-03-09 02:00:30",29.94,"2022-03-09 02:49:00",30,30.15,"2022-03-09 02:02:30",29.91,"2022-03-09 02:31:00",29.96,30.04,"2022-03-09 02:06:30",29.84,"2022-03-09 02:52:00",29.85,29.94,"2022-03-09 02:45:30",29.79,"2022-03-09 02:06:30",55.04,55.1,"2022-03-09 02:01:30",55,"2022-03-09 02:57:00",54.49,54.53,"2022-03-09 02:28:30",54.46,"2022-03-09 02:09:30",20.62,20.63,"2022-03-09 02:40:00",20.61,"2022-03-09 02:02:00",49.53,49.56,"2022-03-09 02:04:00",49.5,"2022-03-09 02:22:30",61.1,61.16,"2022-03-09 02:57:30",61.07,"2022-03-09 02:20:00",65.57,65.59,"2022-03-09 02:02:00",65.55,"2022-03-09 02:23:00",0.0005420215,0,0.685,84.3,25.28,67,1.6,"2022-03-09 02:05:00",0,"2022-03-09 02:14:30",1.265,87.6,20.04,105,2.6,"2022-03-09 02:07:00",0.4,"2022-03-09 02:22:30",-0.02,0
"2022-03-09 04:00:00",15136,54.27,"2022-03-09 03:59:30",12.7,0.331,"2022-03-09 03:01:30",0,"2022-03-09 03:00:30",948,22.15,22.31,"2022-03-09 03:24:00",22.08,"2022-03-09 03:53:30",89.5,90.4,"2022-03-09 03:21:00",88.6,"2022-03-09 03:56:30",27.83,28,"2022-03-09 03:02:00",27.76,"2022-03-09 03:54:30",29.34,29.48,"2022-03-09 03:03:30",29.17,"2022-03-09 03:53:00",29.95,30,"2022-03-09 03:06:00",29.92,"2022-03-09 03:42:00",29.98,30.06,"2022-03-09 03:23:00",29.91,"2022-03-09 03:16:30",29.95,30.02,"2022-03-09 03:02:00",29.84,"2022-03-09 03:01:00",29.87,30,"2022-03-09 03:01:00",29.79,"2022-03-09 03:25:30",55.01,55.05,"2022-03-09 03:10:00",54.98,"2022-03-09 03:56:30",54.45,54.48,"2022-03-09 03:01:30",54.43,"2022-03-09 03:02:30",20.62,20.63,"2022-03-09 03:00:30",20.61,"2022-03-09 03:54:00",49.51,49.55,"2022-03-09 03:03:30",49.47,"2022-03-09 03:53:30",61.09,61.15,"2022-03-09 03:04:00",61.04,"2022-03-09 03:45:00",65.57,65.6,"2022-03-09 03:05:30",65.55,"2022-03-09 03:04:30",0.0004256011,0,1.151,53.76,23.47,53,2.1,"2022-03-09 03:11:30",0.3,"2022-03-09 03:32:30",1.989,51.99,15.83,81,3.6,"2022-03-09 03:53:00",0,"2022-03-09 03:50:30",-0.015,0
"2022-03-09 05:00:00",15137,54.19,"2022-03-09 04:25:00",12.69,0.336,"2022-03-09 04:02:30",0,"2022-03-09 04:00:30",948,21.89,22.23,"2022-03-09 04:22:00",21.31,"2022-03-09 05:00:00",90,92.5,"2022-03-09 05:00:00",87.9,"2022-03-09 04:02:00",27.64,27.79,"2022-03-09 04:00:30",27.55,"2022-03-09 04:56:30",29.16,29.27,"2022-03-09 04:01:00",29.01,"2022-03-09 04:57:30",29.84,29.94,"2022-03-09 04:00:30",29.72,"2022-03-09 04:42:30",29.99,30.05,"2022-03-09 04:07:00",29.85,"2022-03-09 05:00:00",29.9,30.02,"2022-03-09 04:02:00",29.82,"2022-03-09 04:19:30",29.88,30.02,"2022-03-09 04:38:30",29.81,"2022-03-09 04:04:00",54.99,55.03,"2022-03-09 04:25:00",54.95,"2022-03-09 04:55:00",54.43,54.47,"2022-03-09 04:03:30",54.4,"2022-03-09 04:34:00",20.62,20.63,"2022-03-09 04:19:00",20.61,"2022-03-09 04:14:00",49.44,49.51,"2022-03-09 04:00:30",49.4,"2022-03-09 04:52:30",60.98,61.05,"2022-03-09 04:01:00",60.92,"2022-03-09 04:25:30",65.57,65.6,"2022-03-09 04:20:30",65.54,"2022-03-09 04:14:00",0.0003874365,0,0.552,76.3,26.03,56,1.8,"2022-03-09 04:12:30",0,"2022-03-09 04:06:00",1.166,73.47,21.01,40,3.2,"2022-03-09 04:02:00",0,"2022-03-09 04:30:00",-0.021,0
"2022-03-09 06:00:00",15138,55.53,"2022-03-09 05:00:30",12.67,0.441,"2022-03-09 05:00:30",0,"2022-03-09 05:00:30",948,21.28,21.45,"2022-03-09 05:56:00",21.15,"2022-03-09 05:09:30",93.1,94.1,"2022-03-09 05:34:30",92,"2022-03-09 05:49:00",27.34,27.58,"2022-03-09 05:00:30",27.16,"2022-03-09 05:44:00",29,29.06,"2022-03-09 05:04:30",28.84,"2022-03-09 06:00:00",29.73,29.77,"2022-03-09 05:00:30",29.66,"2022-03-09 05:48:00",29.89,30.03,"2022-03-09 05:18:30",29.74,"2022-03-09 05:50:00",29.85,29.95,"2022-03-09 05:01:30",29.82,"2022-03-09 05:21:00",29.88,29.99,"2022-03-09 05:46:30",29.81,"2022-03-09 05:01:00",54.92,54.98,"2022-03-09 05:01:30",54.88,"2022-03-09 05:56:30",54.4,54.46,"2022-03-09 05:02:00",54.36,"2022-03-09 05:48:00",20.62,20.62,"2022-03-09 05:00:30",20.6,"2022-03-09 05:52:30",49.4,49.45,"2022-03-09 05:02:30",49.36,"2022-03-09 05:54:00",60.89,60.97,"2022-03-09 05:03:00",60.78,"2022-03-09 06:00:00",65.58,65.6,"2022-03-09 05:00:30",65.55,"2022-03-09 05:31:30",0.1492591,0,0.593,8.64,21.12,359,1.4,"2022-03-09 05:44:00",0,"2022-03-09 05:01:00",1.209,14.8,18.1,10,2.4,"2022-03-09 05:41:30",0,"2022-03-09 05:05:30",-0.007,0
"2022-03-09 07:00:00",15139,43.24,"2022-03-09 07:00:00",12.69,12.79,"2022-03-09 06:01:30",0.023,"2022-03-09 06:52:00",949,22.58,24.05,"2022-03-09 07:00:00",21.22,"2022-03-09 06:00:30",85.8,93.3,"2022-03-09 06:11:30",77.09,"2022-03-09 06:56:00",27.05,27.16,"2022-03-09 06:00:30",26.96,"2022-03-09 06:35:00",28.81,28.91,"2022-03-09 06:02:00",28.57,"2022-03-09 06:56:30",29.58,29.74,"2022-03-09 06:00:30",29.52,"2022-03-09 06:56:00",29.79,29.87,"2022-03-09 06:12:00",29.68,"2022-03-09 06:39:30",29.82,29.84,"2022-03-09 06:03:00",29.79,"2022-03-09 06:56:30",29.87,29.97,"2022-03-09 06:09:00",29.79,"2022-03-09 06:58:00",54.86,54.91,"2022-03-09 06:01:00",54.83,"2022-03-09 06:22:30",54.36,54.41,"2022-03-09 06:01:00",54.31,"2022-03-09 06:43:00",20.61,20.62,"2022-03-09 06:05:00",20.6,"2022-03-09 06:04:30",49.26,49.37,"2022-03-09 06:02:00",49.14,"2022-03-09 06:59:30",60.48,60.78,"2022-03-09 06:00:30",60.17,"2022-03-09 07:00:00",65.58,65.6,"2022-03-09 06:00:30",65.56,"2022-03-09 06:04:00",3.241653,0,0.9,41.75,27.91,103,1.8,"2022-03-09 06:38:00",0,"2022-03-09 06:44:00",1.349,37.97,20.6,63,2.7,"2022-03-09 06:41:30",0,"2022-03-09 06:45:00",0.583,0.168
"2022-03-09 08:00:00",15140,38.07,"2022-03-09 07:53:30",12.91,16.88,"2022-03-09 07:28:30",0.184,"2022-03-09 07:01:30",950,24.83,25.82,"2022-03-09 08:00:00",23.99,"2022-03-09 07:05:30",73.5,79.17,"2022-03-09 07:06:30",67.58,"2022-03-09 07:59:30",27.17,27.4,"2022-03-09 07:57:00",26.96,"2022-03-09 07:00:30",28.64,28.74,"2022-03-09 07:00:30",28.57,"2022-03-09 07:24:00",29.52,29.54,"2022-03-09 07:00:30",29.39,"2022-03-09 07:59:00",29.78,29.85,"2022-03-09 07:08:30",29.69,"2022-03-09 07:34:30",29.82,29.84,"2022-03-09 07:05:30",29.79,"2022-03-09 07:40:30",29.85,29.94,"2022-03-09 07:21:30",29.79,"2022-03-09 07:38:30",54.94,55.07,"2022-03-09 07:59:00",54.86,"2022-03-09 07:12:30",54.32,54.36,"2022-03-09 07:00:30",54.29,"2022-03-09 07:41:00",20.58,20.6,"2022-03-09 07:00:30",20.57,"2022-03-09 07:40:00",49.08,49.16,"2022-03-09 07:00:30",49.01,"2022-03-09 07:52:30",60.01,60.18,"2022-03-09 07:00:30",59.92,"2022-03-09 07:39:30",65.58,65.6,"2022-03-09 07:02:00",65.55,"2022-03-09 07:04:30",9.251663,0,1.162,77.01,39.85,74,2.3,"2022-03-09 07:55:00",0,"2022-03-09 07:01:00",1.716,78.1,30.3,47,3.8,"2022-03-09 07:21:00",0,"2022-03-09 07:07:00",1.793,0.999
"2022-03-09 09:00:00",15141,37.84,"2022-03-09 08:04:30",13.38,19.71,"2022-03-09 08:32:00",0.189,"2022-03-09 08:07:30",950,26.17,27,"2022-03-09 08:56:30",25.61,"2022-03-09 08:03:30",65.69,69.07,"2022-03-09 08:01:00",62.81,"2022-03-09 08:45:30",27.89,28.41,"2022-03-09 08:56:30",27.37,"2022-03-09 08:02:00",28.64,28.65,"2022-03-09 08:01:00",28.56,"2022-03-09 08:30:30",29.37,29.54,"2022-03-09 08:05:00",29.33,"2022-03-09 08:21:30",29.68,29.81,"2022-03-09 08:04:00",29.51,"2022-03-09 08:47:00",29.79,29.84,"2022-03-09 08:10:00",29.66,"2022-03-09 08:46:30",29.83,29.92,"2022-03-09 08:20:00",29.77,"2022-03-09 08:58:00",55.24,55.46,"2022-03-09 09:00:00",55.05,"2022-03-09 08:02:30",54.31,54.34,"2022-03-09 08:55:00",54.29,"2022-03-09 08:02:00",20.58,20.59,"2022-03-09 08:34:00",20.57,"2022-03-09 08:17:00",49,49.04,"2022-03-09 08:11:30",48.95,"2022-03-09 08:52:30",59.83,59.93,"2022-03-09 08:10:00",59.68,"2022-03-09 09:00:00",65.58,65.6,"2022-03-09 08:39:30",65.56,"2022-03-09 08:22:00",14.72706,0,1.733,101.7,34.37,107,3.5,"2022-03-09 08:31:00",0.6,"2022-03-09 08:42:00",2.503,99.1,26.98,130,4.9,"2022-03-09 08:47:00",0.7,"2022-03-09 08:56:00",2.879,1.912
"2022-03-09 10:00:00",15142,39.23,"2022-03-09 09:00:30",13.41,18.68,"2022-03-09 09:32:00",0.186,"2022-03-09 09:45:30",950,27.45,28.16,"2022-03-09 09:59:30",26.53,"2022-03-09 09:04:00",61.47,65.61,"2022-03-09 09:04:30",56.98,"2022-03-09 10:00:00",29.09,29.8,"2022-03-09 09:57:00",28.39,"2022-03-09 09:01:30",28.73,28.86,"2022-03-09 09:41:30",28.59,"2022-03-09 09:22:00",29.33,29.36,"2022-03-09 09:11:00",29.28,"2022-03-09 09:57:00",29.59,29.7,"2022-03-09 09:03:00",29.49,"2022-03-09 09:55:30",29.69,29.82,"2022-03-09 09:00:30",29.61,"2022-03-09 09:35:30",29.82,29.86,"2022-03-09 09:09:00",29.79,"2022-03-09 09:14:30",55.73,56.01,"2022-03-09 09:59:30",55.46,"2022-03-09 09:05:30",54.36,54.4,"2022-03-09 09:33:30",54.32,"2022-03-09 09:00:30",20.56,20.58,"2022-03-09 09:07:30",20.56,"2022-03-09 09:31:30",48.94,48.99,"2022-03-09 09:04:00",48.87,"2022-03-09 10:00:00",59.63,59.8,"2022-03-09 09:15:30",59.48,"2022-03-09 09:57:30",65.58,65.59,"2022-03-09 09:02:00",65.57,"2022-03-09 09:02:30",18.89916,0,1.719,115.6,32.04,156,4,"2022-03-09 09:49:30",0,"2022-03-09 09:27:30",2.419,111,26.31,152,6.1,"2022-03-09 09:46:00",0,"2022-03-09 09:32:00",3.778,2.703
"2022-03-09 11:00:00",15143,40.18,"2022-03-09 10:28:30",13.37,19.46,"2022-03-09 10:58:30",0.136,"2022-03-09 10:15:30",949,29.21,30.26,"2022-03-09 10:58:00",28.1,"2022-03-09 10:01:00",55.27,59.99,"2022-03-09 10:08:30",51.37,"2022-03-09 10:56:30",30.62,31.52,"2022-03-09 10:59:30",29.73,"2022-03-09 10:01:00",29.13,29.48,"2022-03-09 11:00:00",28.83,"2022-03-09 10:00:30",29.33,29.33,"2022-03-09 10:00:30",29.31,"2022-03-09 10:02:00",29.58,29.63,"2022-03-09 10:26:00",29.49,"2022-03-09 10:06:00",29.63,29.72,"2022-03-09 10:12:30",29.61,"2022-03-09 10:00:30",29.81,29.83,"2022-03-09 10:01:30",29.79,"2022-03-09 10:45:30",56.28,56.58,"2022-03-09 10:58:00",55.98,"2022-03-09 10:02:30",54.41,54.47,"2022-03-09 10:51:30",54.37,"2022-03-09 10:05:30",20.56,20.57,"2022-03-09 10:03:00",20.56,"2022-03-09 10:01:00",48.85,48.89,"2022-03-09 10:03:00",48.81,"2022-03-09 10:56:30",59.42,59.52,"2022-03-09 10:00:30",59.3,"2022-03-09 10:56:30",65.57,65.58,"2022-03-09 10:00:30",65.56,"2022-03-09 10:19:00",22.50743,0,1.308,106.6,49.45,63,3.6,"2022-03-09 10:42:00",0,"2022-03-09 10:08:30",1.798,95.7,40.02,89,4.8,"2022-03-09 10:42:00",0,"2022-03-09 10:10:30",4.681,3.295
"2022-03-09 12:00:00",15144,40.8,"2022-03-09 11:08:30",13.37,19.48,"2022-03-09 11:01:30",0.16,"2022-03-09 11:30:30",949,30.3,30.85,"2022-03-09 11:45:30",29.62,"2022-03-09 11:26:00",51.45,53.78,"2022-03-09 11:32:00",48.93,"2022-03-09 11:46:30",32.32,33.06,"2022-03-09 11:58:00",31.55,"2022-03-09 11:00:30",29.69,30.05,"2022-03-09 11:58:30",29.36,"2022-03-09 11:07:30",29.4,29.54,"2022-03-09 11:51:00",29.33,"2022-03-09 11:00:30",29.56,29.63,"2022-03-09 11:05:30",29.43,"2022-03-09 11:53:30",29.62,29.67,"2022-03-09 11:44:00",29.61,"2022-03-09 11:00:30",29.81,29.83,"2022-03-09 11:19:30",29.77,"2022-03-09 11:50:30",56.81,57.03,"2022-03-09 11:58:00",56.56,"2022-03-09 11:01:00",54.5,54.59,"2022-03-09 11:59:00",54.43,"2022-03-09 11:01:00",20.57,20.59,"2022-03-09 11:20:00",20.56,"2022-03-09 11:45:00",48.8,48.84,"2022-03-09 11:18:00",48.77,"2022-03-09 11:44:00",59.23,59.31,"2022-03-09 11:00:30",59.17,"2022-03-09 11:45:30",65.56,65.58,"2022-03-09 11:11:00",65.55,"2022-03-09 11:48:30",24.06072,0,1.642,53.98,58.76,347,3.6,"2022-03-09 11:38:00",0,"2022-03-09 11:02:30",2.215,52.23,49.22,2,4.6,"2022-03-09 11:37:30",0,"2022-03-09 11:31:00",5.029,3.634
"2022-03-09 13:00:00",15145,42.17,"2022-03-09 12:00:30",13.37,19.28,"2022-03-09 12:14:30",0.157,"2022-03-09 12:45:30",947,31.31,32.27,"2022-03-09 12:55:00",30.53,"2022-03-09 12:02:00",48.34,52.12,"2022-03-09 12:32:00",44.14,"2022-03-09 12:57:30",33.69,34.23,"2022-03-09 12:59:30",33.1,"2022-03-09 12:02:00",30.38,30.8,"2022-03-09 12:59:00",30,"2022-03-09 12:01:30",29.59,29.74,"2022-03-09 12:52:30",29.51,"2022-03-09 12:02:00",29.57,29.63,"2022-03-09 12:01:00",29.42,"2022-03-09 12:06:30",29.62,29.63,"2022-03-09 12:01:00",29.59,"2022-03-09 12:43:00",29.81,29.83,"2022-03-09 12:18:00",29.76,"2022-03-09 12:43:00",57.19,57.36,"2022-03-09 12:59:30",56.99,"2022-03-09 12:01:00",54.64,54.73,"2022-03-09 12:54:30",54.56,"2022-03-09 12:01:30",20.6,20.61,"2022-03-09 12:29:00",20.57,"2022-03-09 12:01:00",48.83,48.86,"2022-03-09 12:41:00",48.78,"2022-03-09 12:04:00",59.49,59.68,"2022-03-09 12:58:00",59.24,"2022-03-09 12:00:30",65.55,65.58,"2022-03-09 12:33:30",65.55,"2022-03-09 12:00:30",23.1864,0,1.427,348.7,58.34,350,3.4,"2022-03-09 12:19:00",0,"2022-03-09 12:02:00",2.041,356.1,53.6,348,5.1,"2022-03-09 12:45:30",0,"2022-03-09 12:12:30",4.941,3.689
"2022-03-09 14:00:00",15146,40.34,"2022-03-09 14:00:00",13.35,19.18,"2022-03-09 13:54:30",0.117,"2022-03-09 13:56:00",947,32.6,33.93,"2022-03-09 13:58:00",31.77,"2022-03-09 13:01:00",42.91,47.19,"2022-03-09 13:01:30",37.69,"2022-03-09 13:59:30",34.56,34.79,"2022-03-09 13:42:30",34.17,"2022-03-09 13:01:00",31.09,31.42,"2022-03-09 13:54:00",30.76,"2022-03-09 13:01:00",29.86,30.1,"2022-03-09 13:59:30",29.74,"2022-03-09 13:00:30",29.59,29.68,"2022-03-09 13:57:30",29.49,"2022-03-09 13:25:00",29.62,29.65,"2022-03-09 13:22:00",29.59,"2022-03-09 13:03:30",29.79,29.83,"2022-03-09 13:11:30",29.73,"2022-03-09 13:23:30",57.39,57.45,"2022-03-09 13:49:30",57.3,"2022-03-09 13:02:00",54.81,54.89,"2022-03-09 13:59:00",54.7,"2022-03-09 13:00:30",20.63,20.66,"2022-03-09 13:53:30",20.61,"2022-03-09 13:00:30",48.89,48.92,"2022-03-09 13:43:30",48.84,"2022-03-09 13:01:30",59.74,59.82,"2022-03-09 13:42:00",59.61,"2022-03-09 13:00:30",65.55,65.58,"2022-03-09 13:41:00",65.54,"2022-03-09 13:20:30",21.09043,0,1.223,29.21,67.12,28,3.3,"2022-03-09 13:10:00",0,"2022-03-09 13:23:30",1.668,40.54,63.07,35,4.2,"2022-03-09 13:10:00",0,"2022-03-09 13:24:30",4.587,3.466
"2022-03-09 15:00:00",15147,39.17,"2022-03-09 14:37:30",13.34,19.23,"2022-03-09 14:01:30",0.138,"2022-03-09 14:00:30",946,33.16,33.54,"2022-03-09 14:02:00",32.88,"2022-03-09 14:40:30",40.3,43.57,"2022-03-09 14:31:00",38.36,"2022-03-09 14:02:30",34.74,34.83,"2022-03-09 14:44:30",34.62,"2022-03-09 14:57:30",31.75,32,"2022-03-09 14:51:30",31.38,"2022-03-09 14:01:00",30.21,30.35,"2022-03-09 14:40:30",29.97,"2022-03-09 14:01:00",29.71,29.84,"2022-03-09 14:39:00",29.55,"2022-03-09 14:03:30",29.61,29.64,"2022-03-09 14:41:00",29.61,"2022-03-09 14:01:00",29.79,29.83,"2022-03-09 14:32:30",29.71,"2022-03-09 14:41:30",57.4,57.47,"2022-03-09 14:01:30",57.33,"2022-03-09 14:48:00",54.94,55,"2022-03-09 14:45:30",54.88,"2022-03-09 14:06:00",20.65,20.67,"2022-03-09 14:56:30",20.63,"2022-03-09 14:04:00",48.89,48.93,"2022-03-09 14:11:30",48.87,"2022-03-09 14:25:30",59.57,59.72,"2022-03-09 14:08:00",59.45,"2022-03-09 14:57:00",65.55,65.59,"2022-03-09 14:33:00",65.53,"2022-03-09 14:46:30",17.04709,0,1.523,355.8,40.19,44,4.5,"2022-03-09 14:35:30",0,"2022-03-09 14:06:00",2.093,358.2,30.24,36,5.1,"2022-03-09 14:59:00",0.3,"2022-03-09 14:16:30",3.708,2.97
"2022-03-09 16:00:00",15148,38.74,"2022-03-09 15:37:00",13.34,16.23,"2022-03-09 16:00:00",0.146,"2022-03-09 15:48:30",946,33.53,34.67,"2022-03-09 15:58:30",32.89,"2022-03-09 15:01:00",38.86,42.25,"2022-03-09 15:16:30",35.63,"2022-03-09 15:57:30",34.41,34.7,"2022-03-09 15:02:00",33.98,"2022-03-09 15:59:30",32.16,32.39,"2022-03-09 15:54:30",32,"2022-03-09 15:00:30",30.53,30.76,"2022-03-09 16:00:00",30.33,"2022-03-09 15:03:00",29.85,30.05,"2022-03-09 15:55:00",29.74,"2022-03-09 15:25:00",29.62,29.68,"2022-03-09 15:59:30",29.61,"2022-03-09 15:00:30",29.77,29.81,"2022-03-09 15:02:00",29.68,"2022-03-09 15:26:30",57.27,57.37,"2022-03-09 15:08:00",57.16,"2022-03-09 15:59:00",55.03,55.07,"2022-03-09 15:45:00",54.98,"2022-03-09 15:00:30",20.68,20.71,"2022-03-09 15:44:30",20.66,"2022-03-09 15:17:00",48.92,48.95,"2022-03-09 15:49:30",48.89,"2022-03-09 15:01:00",59.48,59.52,"2022-03-09 15:06:30",59.43,"2022-03-09 15:33:00",65.55,65.59,"2022-03-09 15:44:30",65.54,"2022-03-09 15:01:00",11.70574,0,1.058,32.83,61.89,119,2.8,"2022-03-09 15:12:00",0,"2022-03-09 15:06:30",1.432,31.19,62.99,51,5.3,"2022-03-09 15:11:00",0,"2022-03-09 15:43:00",2.574,2.244
"2022-03-09 17:00:00",15149,38.86,"2022-03-09 16:02:30",13.16,13.4,"2022-03-09 16:55:30",0.008,"2022-03-09 16:57:00",946,33.7,34.59,"2022-03-09 16:00:30",33.14,"2022-03-09 16:53:30",38.5,40.85,"2022-03-09 16:50:00",36.72,"2022-03-09 16:05:30",33.72,34.05,"2022-03-09 16:00:30",33.39,"2022-03-09 16:57:30",32.39,32.43,"2022-03-09 16:51:00",32.23,"2022-03-09 16:03:00",30.82,30.97,"2022-03-09 16:46:30",30.7,"2022-03-09 16:10:30",30.02,30.14,"2022-03-09 16:55:30",29.91,"2022-03-09 16:12:00",29.72,29.82,"2022-03-09 16:40:30",29.61,"2022-03-09 16:01:00",29.78,29.81,"2022-03-09 16:13:30",29.71,"2022-03-09 16:27:30",57.03,57.17,"2022-03-09 16:01:00",56.92,"2022-03-09 17:00:00",55.04,55.09,"2022-03-09 16:05:00",55.02,"2022-03-09 16:22:00",20.71,20.73,"2022-03-09 16:36:00",20.69,"2022-03-09 16:01:30",48.91,48.94,"2022-03-09 16:02:00",48.88,"2022-03-09 16:45:30",59.22,59.43,"2022-03-09 16:00:30",59.01,"2022-03-09 16:59:30",65.55,65.58,"2022-03-09 16:13:00",65.54,"2022-03-09 16:01:00",4.768466,0,0.807,82.2,66.88,188,1.8,"2022-03-09 16:30:30",0,"2022-03-09 16:17:30",1.028,89.1,63.96,169,2.7,"2022-03-09 16:51:30",0,"2022-03-09 16:02:30",1.035,1.361
"2022-03-09 18:00:00",15150,44.17,"2022-03-09 17:00:30",12.89,3.453,"2022-03-09 18:00:00",0,"2022-03-09 17:39:30",946,30.76,33.21,"2022-03-09 17:00:30",29.34,"2022-03-09 18:00:00",49.65,54.95,"2022-03-09 17:58:30",41.11,"2022-03-09 17:00:30",33.04,33.43,"2022-03-09 17:01:00",32.6,"2022-03-09 17:59:00",32.39,32.41,"2022-03-09 17:00:30",32.26,"2022-03-09 17:58:00",31.06,31.17,"2022-03-09 17:41:00",30.93,"2022-03-09 17:13:30",30.18,30.26,"2022-03-09 17:11:30",30.04,"2022-03-09 17:01:00",29.82,29.87,"2022-03-09 17:58:30",29.77,"2022-03-09 17:01:00",29.8,29.83,"2022-03-09 17:17:00",29.71,"2022-03-09 17:08:00",56.79,56.94,"2022-03-09 17:00:30",56.64,"2022-03-09 17:57:00",54.99,55.03,"2022-03-09 17:01:00",54.94,"2022-03-09 17:55:30",20.72,20.74,"2022-03-09 17:18:00",20.71,"2022-03-09 17:01:00",48.86,48.91,"2022-03-09 17:01:00",48.83,"2022-03-09 17:14:30",58.79,59,"2022-03-09 17:01:00",58.67,"2022-03-09 17:57:30",65.55,65.58,"2022-03-09 17:31:30",65.54,"2022-03-09 17:00:30",0.5049878,0,1.433,227.6,31.21,258,3.3,"2022-03-09 17:10:30",0,"2022-03-09 17:26:00",2.589,229,24.91,243,5.6,"2022-03-09 17:06:30",0.5,"2022-03-09 17:20:00",0.102,0.443
"2022-03-09 19:00:00",15151,52.01,"2022-03-09 18:00:30",12.85,0.145,"2022-03-09 18:23:00",0,"2022-03-09 18:00:30",947,29.06,29.31,"2022-03-09 18:09:00",28.82,"2022-03-09 18:21:30",55.89,57.37,"2022-03-09 18:20:00",54.69,"2022-03-09 18:02:30",32.26,32.62,"2022-03-09 18:00:30",31.94,"2022-03-09 18:59:00",32.21,32.33,"2022-03-09 18:02:00",32.08,"2022-03-09 18:59:00",31.17,31.25,"2022-03-09 18:59:00",31.11,"2022-03-09 18:21:00",30.3,30.45,"2022-03-09 19:00:00",30.13,"2022-03-09 18:04:30",29.92,30.02,"2022-03-09 18:34:30",29.82,"2022-03-09 18:00:30",29.81,29.85,"2022-03-09 18:42:30",29.76,"2022-03-09 18:04:00",56.5,56.66,"2022-03-09 18:01:00",56.35,"2022-03-09 18:59:30",54.9,54.98,"2022-03-09 18:01:30",54.83,"2022-03-09 18:59:00",20.73,20.75,"2022-03-09 18:36:30",20.72,"2022-03-09 18:01:30",48.83,48.89,"2022-03-09 18:02:00",48.78,"2022-03-09 18:44:00",58.02,58.72,"2022-03-09 18:01:00",57.57,"2022-03-09 18:59:30",65.56,65.58,"2022-03-09 18:54:00",65.55,"2022-03-09 18:00:30",0.0008490442,0,0.753,252,23.48,242,2.3,"2022-03-09 18:53:00",0,"2022-03-09 18:05:30",1.642,260.5,21.45,252,3.2,"2022-03-09 18:56:00",0.4,"2022-03-09 18:22:00",-0.007,0.008
"2022-03-09 20:00:00",15152,53.2,"2022-03-09 19:25:30",12.83,0.2,"2022-03-09 19:14:30",0,"2022-03-09 19:00:30",948,28.64,29.26,"2022-03-09 19:08:00",27.78,"2022-03-09 19:59:30",57.84,62.53,"2022-03-09 20:00:00",54.63,"2022-03-09 19:03:30",31.6,31.99,"2022-03-09 19:00:30",31.24,"2022-03-09 19:59:00",31.97,32.15,"2022-03-09 19:01:30",31.79,"2022-03-09 19:50:30",31.24,31.38,"2022-03-09 19:38:30",31.15,"2022-03-09 19:57:00",30.39,30.52,"2022-03-09 19:58:00",30.31,"2022-03-09 19:12:30",30.02,30.05,"2022-03-09 19:50:30",29.97,"2022-03-09 19:00:30",29.81,29.85,"2022-03-09 19:58:00",29.79,"2022-03-09 19:28:00",56.25,56.36,"2022-03-09 19:00:30",56.1,"2022-03-09 20:00:00",54.78,54.84,"2022-03-09 19:02:00",54.71,"2022-03-09 19:48:30",20.74,20.75,"2022-03-09 19:38:30",20.72,"2022-03-09 19:19:30",48.76,48.81,"2022-03-09 19:03:00",48.69,"2022-03-09 19:57:30",57.38,57.57,"2022-03-09 19:00:30",57.11,"2022-03-09 19:59:00",65.57,65.59,"2022-03-09 19:42:00",65.56,"2022-03-09 19:25:30",0.0004941035,0,1.205,223.3,32.21,137,2.8,"2022-03-09 19:25:30",0,"2022-03-09 19:19:30",2.215,214.8,19.05,220,3.9,"2022-03-09 19:56:00",0.8,"2022-03-09 19:46:30",0.006,0
"2022-03-09 21:00:00",15153,52.95,"2022-03-09 20:45:30",12.81,0.211,"2022-03-09 20:44:00",0,"2022-03-09 20:00:30",948,27.85,28.12,"2022-03-09 20:25:00",27.44,"2022-03-09 21:00:00",64.9,67.99,"2022-03-09 21:00:00",62.39,"2022-03-09 20:00:30",31.01,31.34,"2022-03-09 20:00:30",30.74,"2022-03-09 20:50:30",31.72,31.83,"2022-03-09 20:00:30",31.59,"2022-03-09 20:45:00",31.26,31.35,"2022-03-09 20:00:30",31.17,"2022-03-09 20:15:00",30.54,30.66,"2022-03-09 20:34:30",30.4,"2022-03-09 20:00:30",30.07,30.18,"2022-03-09 20:40:30",30.02,"2022-03-09 20:00:30",29.84,29.92,"2022-03-09 20:50:30",29.79,"2022-03-09 20:02:00",56.02,56.14,"2022-03-09 20:03:00",55.91,"2022-03-09 20:59:00",54.64,54.72,"2022-03-09 20:00:30",54.56,"2022-03-09 20:59:00",20.73,20.75,"2022-03-09 20:21:00",20.72,"2022-03-09 20:10:30",48.64,48.71,"2022-03-09 20:02:00",48.56,"2022-03-09 20:55:30",56.94,57.12,"2022-03-09 20:00:30",56.73,"2022-03-09 20:56:00",65.59,65.6,"2022-03-09 20:25:00",65.55,"2022-03-09 20:52:00",0.0004727513,0,2.016,163.9,31.06,156,4.5,"2022-03-09 20:21:00",0,"2022-03-09 20:04:30",3.812,169.2,16.49,164,8,"2022-03-09 20:26:30",1.6,"2022-03-09 20:33:30",0.019,0
"2022-03-09 22:00:00",15154,53.09,"2022-03-09 21:01:30",12.79,0.209,"2022-03-09 21:08:30",0,"2022-03-09 21:00:30",949,26.74,27.45,"2022-03-09 21:00:30",26.01,"2022-03-09 21:59:30",70.82,73.81,"2022-03-09 22:00:00",67.47,"2022-03-09 21:00:30",30.51,30.78,"2022-03-09 21:06:00",30.17,"2022-03-09 22:00:00",31.43,31.61,"2022-03-09 21:03:30",31.25,"2022-03-09 21:58:30",31.19,31.27,"2022-03-09 21:01:30",31.09,"2022-03-09 21:50:00",30.58,30.68,"2022-03-09 21:42:30",30.52,"2022-03-09 21:03:00",30.21,30.23,"2022-03-09 21:12:30",30.08,"2022-03-09 21:04:00",29.93,30.02,"2022-03-09 21:33:30",29.81,"2022-03-09 21:02:00",55.81,55.93,"2022-03-09 21:01:00",55.7,"2022-03-09 21:54:30",54.51,54.59,"2022-03-09 21:14:00",54.42,"2022-03-09 21:58:30",20.72,20.74,"2022-03-09 21:04:30",20.71,"2022-03-09 21:01:30",48.5,48.59,"2022-03-09 21:18:00",48.46,"2022-03-09 21:37:30",56.56,56.72,"2022-03-09 21:03:30",56.45,"2022-03-09 21:36:00",65.58,65.61,"2022-03-09 21:09:00",65.55,"2022-03-09 21:11:00",0.0005517218,0,1.52,151.2,21.7,175,4.3,"2022-03-09 21:05:00",0,"2022-03-09 21:50:30",2.846,153,16.07,151,5.9,"2022-03-09 21:14:30",0.6,"2022-03-09 21:58:30",0.004,0
"2022-03-09 23:00:00",15155,54.25,"2022-03-09 23:00:00",12.78,0.227,"2022-03-09 22:15:30",0,"2022-03-09 22:00:30",949,25.86,26.04,"2022-03-09 22:28:00",25.62,"2022-03-09 22:57:30",74.3,76.07,"2022-03-09 23:00:00",73.22,"2022-03-09 22:17:00",30.04,30.3,"2022-03-09 22:02:30",29.9,"2022-03-09 22:55:30",31.12,31.33,"2022-03-09 22:01:00",30.97,"2022-03-09 22:44:00",31.16,31.17,"2022-03-09 22:01:30",31.11,"2022-03-09 22:00:30",30.59,30.66,"2022-03-09 22:46:00",30.52,"2022-03-09 22:04:30",30.23,30.28,"2022-03-09 22:21:30",30.21,"2022-03-09 22:17:00",30.01,30.05,"2022-03-09 22:12:30",29.92,"2022-03-09 22:29:00",55.62,55.72,"2022-03-09 22:00:30",55.53,"2022-03-09 22:58:00",54.38,54.46,"2022-03-09 22:00:30",54.3,"2022-03-09 22:59:00",20.71,20.72,"2022-03-09 22:03:00",20.7,"2022-03-09 22:47:00",48.45,48.48,"2022-03-09 22:01:30",48.43,"2022-03-09 22:28:00",56.44,56.48,"2022-03-09 22:16:00",56.39,"2022-03-09 22:31:00",65.58,65.6,"2022-03-09 22:03:30",65.56,"2022-03-09 22:02:00",0.0005745877,0,1.289,146.2,19.21,120,2.9,"2022-03-09 22:19:00",0.4,"2022-03-09 22:01:30",2.205,151.1,15.78,130,4.4,"2022-03-09 22:19:00",0.6,"2022-03-09 22:53:00",-0.003,0
"2022-03-10 00:00:00",15156,54.25,"2022-03-09 23:10:00",12.74,0.248,"2022-03-09 23:04:30",0,"2022-03-09 23:00:30",949,25.25,25.62,"2022-03-09 23:00:30",24.77,"2022-03-10 00:00:00",76.54,78.1,"2022-03-09 23:58:00",74.85,"2022-03-09 23:03:30",29.74,29.99,"2022-03-09 23:06:30",29.5,"2022-03-09 23:56:30",30.88,31.05,"2022-03-09 23:06:00",30.76,"2022-03-09 23:40:00",31.07,31.17,"2022-03-09 23:01:30",30.93,"2022-03-09 23:57:30",30.59,30.68,"2022-03-09 23:58:30",30.52,"2022-03-09 23:25:30",30.28,30.43,"2022-03-09 23:49:30",30.23,"2022-03-09 23:02:30",30.02,30.05,"2022-03-09 23:47:00",29.98,"2022-03-09 23:32:30",55.49,55.55,"2022-03-09 23:03:30",55.42,"2022-03-09 23:58:30",54.26,54.31,"2022-03-09 23:01:00",54.2,"2022-03-09 23:55:30",20.7,20.71,"2022-03-09 23:37:30",20.68,"2022-03-09 23:28:00",48.44,48.47,"2022-03-09 23:53:00",48.42,"2022-03-09 23:14:00",56.43,56.49,"2022-03-09 23:51:30",56.37,"2022-03-09 23:15:30",65.59,65.6,"2022-03-09 23:08:30",65.57,"2022-03-09 23:16:00",0.0005755255,0,1.196,134.4,21.66,129,2.4,"2022-03-09 23:38:30",0,"2022-03-09 23:34:00",1.913,142,15.61,106,3.6,"2022-03-09 23:35:00",0.3,"2022-03-09 23:34:00",-0.006,0
"2022-03-10 01:00:00",15157,54.65,"2022-03-10 00:00:30",12.75,0.287,"2022-03-10 00:00:30",0,"2022-03-10 00:00:30",949,24.2,24.77,"2022-03-10 00:00:30",23.63,"2022-03-10 00:58:30",80.7,83.6,"2022-03-10 01:00:00",77.13,"2022-03-10 00:00:30",29.41,29.62,"2022-03-10 00:07:30",29.14,"2022-03-10 01:00:00",30.66,30.82,"2022-03-10 00:00:30",30.56,"2022-03-10 00:26:30",30.95,30.99,"2022-03-10 00:04:00",30.81,"2022-03-10 00:59:00",30.58,30.68,"2022-03-10 00:18:00",30.52,"2022-03-10 00:06:00",30.36,30.43,"2022-03-10 00:04:30",30.26,"2022-03-10 00:16:00",30.03,30.12,"2022-03-10 00:20:30",29.98,"2022-03-10 00:13:30",55.35,55.43,"2022-03-10 00:01:00",55.26,"2022-03-10 00:49:30",54.18,54.24,"2022-03-10 00:00:30",54.12,"2022-03-10 00:56:30",20.7,20.71,"2022-03-10 00:04:30",20.69,"2022-03-10 00:37:30",48.48,48.5,"2022-03-10 00:36:00",48.45,"2022-03-10 00:05:00",56.56,56.63,"2022-03-10 00:49:30",56.46,"2022-03-10 00:03:30",65.6,65.62,"2022-03-10 00:47:30",65.57,"2022-03-10 00:00:30",0.0006131895,0,0.61,130.5,28.35,187,1.9,"2022-03-10 00:00:30",0,"2022-03-10 00:25:00",1.043,131.1,23.11,172,2.3,"2022-03-10 00:04:00",0,"2022-03-10 00:45:00",-0.018,0
"2022-03-10 02:00:00",15158,55.63,"2022-03-10 02:00:00",12.74,0.318,"2022-03-10 01:47:30",0,"2022-03-10 01:00:30",948,23.44,23.71,"2022-03-10 01:01:30",23.26,"2022-03-10 01:48:30",84.6,85.5,"2022-03-10 01:35:00",82.7,"2022-03-10 01:01:00",29.07,29.25,"2022-03-10 01:02:30",28.86,"2022-03-10 01:59:00",30.44,30.63,"2022-03-10 01:10:30",30.3,"2022-03-10 01:57:30",30.8,30.97,"2022-03-10 01:02:00",30.72,"2022-03-10 01:34:30",30.58,30.66,"2022-03-10 01:25:30",30.52,"2022-03-10 01:05:30",30.39,30.43,"2022-03-10 01:04:30",30.28,"2022-03-10 01:39:00",30.08,30.23,"2022-03-10 01:46:00",30.02,"2022-03-10 01:03:00",55.19,55.28,"2022-03-10 01:00:30",55.12,"2022-03-10 01:50:30",54.11,54.17,"2022-03-10 01:21:30",54.05,"2022-03-10 01:53:00",20.7,20.72,"2022-03-10 01:16:00",20.69,"2022-03-10 01:36:00",48.48,48.51,"2022-03-10 01:05:30",48.46,"2022-03-10 01:48:30",56.61,56.64,"2022-03-10 01:34:30",56.57,"2022-03-10 01:12:30",65.6,65.62,"2022-03-10 01:04:00",65.57,"2022-03-10 01:01:30",0.0006242744,0,0.726,161.6,23.11,148,1.9,"2022-03-10 01:56:00",0,"2022-03-10 01:06:00",1.477,170,17.31,161,2.9,"2022-03-10 01:48:30",0.5,"2022-03-10 01:15:00",-0.017,0
"2022-03-10 03:00:00",15159,55.59,"2022-03-10 02:05:30",12.72,0.323,"2022-03-10 02:00:30",0,"2022-03-10 02:00:30",948,22.96,23.38,"2022-03-10 02:02:30",22.53,"2022-03-10 02:59:30",85.3,86.8,"2022-03-10 02:53:00",83.5,"2022-03-10 02:00:30",28.78,28.99,"2022-03-10 02:00:30",28.56,"2022-03-10 02:59:00",30.22,30.36,"2022-03-10 02:03:30",30.09,"2022-03-10 02:59:00",30.74,30.79,"2022-03-10 02:07:30",30.56,"2022-03-10 02:55:30",30.56,30.68,"2022-03-10 02:22:00",30.47,"2022-03-10 02:53:00",30.4,30.43,"2022-03-10 02:04:00",30.31,"2022-03-10 02:05:30",30.14,30.23,"2022-03-10 02:42:30",30.05,"2022-03-10 02:02:30",55.07,55.15,"2022-03-10 02:02:30",55,"2022-03-10 02:58:30",54.04,54.11,"2022-03-10 02:06:30",53.98,"2022-03-10 02:57:30",20.69,20.71,"2022-03-10 02:01:00",20.68,"2022-03-10 02:39:00",48.47,48.49,"2022-03-10 02:23:00",48.45,"2022-03-10 02:10:00",56.62,56.66,"2022-03-10 02:18:00",56.58,"2022-03-10 02:06:00",65.6,65.63,"2022-03-10 02:02:30",65.57,"2022-03-10 02:48:30",0.000535371,0,0.956,146.7,20.98,132,2,"2022-03-10 02:23:00",0,"2022-03-10 02:01:00",1.706,149.7,17.26,117,3.4,"2022-03-10 02:23:00",0.8,"2022-03-10 02:43:00",-0.015,0
"2022-03-10 04:00:00",15160,56.16,"2022-03-10 03:00:30",12.7,0.331,"2022-03-10 03:08:30",0,"2022-03-10 03:00:30",948,22.16,22.53,"2022-03-10 03:00:30",21.76,"2022-03-10 04:00:00",86.9,87.9,"2022-03-10 03:58:00",85.5,"2022-03-10 03:30:30",28.46,28.62,"2022-03-10 03:09:30",28.28,"2022-03-10 03:58:30",30.01,30.18,"2022-03-10 03:04:30",29.8,"2022-03-10 03:57:30",30.57,30.74,"2022-03-10 03:02:00",30.5,"2022-03-10 03:27:30",30.45,30.6,"2022-03-10 03:05:30",30.34,"2022-03-10 03:46:00",30.38,30.43,"2022-03-10 03:03:00",30.31,"2022-03-10 03:43:00",30.18,30.23,"2022-03-10 03:06:30",30.07,"2022-03-10 03:10:30",54.95,55.03,"2022-03-10 03:02:00",54.88,"2022-03-10 03:56:00",53.98,54.05,"2022-03-10 03:12:00",53.93,"2022-03-10 03:43:30",20.69,20.71,"2022-03-10 03:03:00",20.68,"2022-03-10 03:07:00",48.46,48.5,"2022-03-10 03:16:30",48.42,"2022-03-10 03:39:00",56.57,56.64,"2022-03-10 03:04:00",56.47,"2022-03-10 03:58:00",65.6,65.62,"2022-03-10 03:07:00",65.58,"2022-03-10 03:05:30",0.0005995701,0,0.79,128.4,20.85,142,1.6,"2022-03-10 03:01:00",0,"2022-03-10 03:41:00",1.39,134.4,14.68,111,2.9,"2022-03-10 03:19:00",0.5,"2022-03-10 03:39:00",-0.018,0
"2022-03-10 05:00:00",15161,56.87,"2022-03-10 04:01:00",12.69,0.351,"2022-03-10 04:07:30",0,"2022-03-10 04:00:30",948,21.61,21.76,"2022-03-10 04:00:30",21.49,"2022-03-10 04:27:30",88.4,89.6,"2022-03-10 04:34:30",86.8,"2022-03-10 04:48:00",28.12,28.31,"2022-03-10 04:03:30",27.94,"2022-03-10 04:49:00",29.8,29.95,"2022-03-10 04:01:00",29.55,"2022-03-10 04:56:30",30.45,30.56,"2022-03-10 04:00:30",30.33,"2022-03-10 04:38:00",30.39,30.51,"2022-03-10 04:04:30",30.31,"2022-03-10 04:09:00",30.34,30.43,"2022-03-10 04:38:30",30.23,"2022-03-10 04:08:30",30.2,30.23,"2022-03-10 04:01:00",30.12,"2022-03-10 04:44:30",54.81,54.91,"2022-03-10 04:02:00",54.74,"2022-03-10 04:54:30",53.92,53.99,"2022-03-10 04:08:30",53.86,"2022-03-10 04:53:30",20.69,20.71,"2022-03-10 04:28:30",20.67,"2022-03-10 04:08:30",48.4,48.46,"2022-03-10 04:04:00",48.35,"2022-03-10 04:45:30",56.41,56.53,"2022-03-10 04:06:00",56.33,"2022-03-10 04:41:30",65.6,65.63,"2022-03-10 04:29:00",65.58,"2022-03-10 04:02:00",0.000669274,0,0.562,116.5,23.03,129,1.3,"2022-03-10 04:46:00",0,"2022-03-10 04:15:00",1.093,128.5,16.78,135,2,"2022-03-10 05:00:00",0.5,"2022-03-10 04:02:00",-0.021,0
"2022-03-10 06:00:00",15162,55.54,"2022-03-10 06:00:00",12.68,0.614,"2022-03-10 05:00:30",0,"2022-03-10 05:00:30",948,21.61,21.99,"2022-03-10 05:58:00",21.43,"2022-03-10 05:13:00",87.6,88.4,"2022-03-10 05:50:00",86.3,"2022-03-10 05:01:30",27.82,28,"2022-03-10 05:00:30",27.68,"2022-03-10 05:51:30",29.57,29.7,"2022-03-10 05:00:30",29.36,"2022-03-10 05:55:00",30.34,30.35,"2022-03-10 05:00:30",30.26,"2022-03-10 05:58:00",30.37,30.47,"2022-03-10 05:04:30",30.26,"2022-03-10 06:00:00",30.29,30.38,"2022-03-10 05:03:00",30.21,"2022-03-10 05:57:00",30.21,30.25,"2022-03-10 05:33:30",30.15,"2022-03-10 05:01:30",54.71,54.77,"2022-03-10 05:07:30",54.65,"2022-03-10 05:59:00",53.85,53.92,"2022-03-10 05:02:00",53.8,"2022-03-10 05:40:30",20.67,20.68,"2022-03-10 05:02:00",20.66,"2022-03-10 05:43:30",48.33,48.38,"2022-03-10 05:03:30",48.29,"2022-03-10 05:59:00",56.29,56.37,"2022-03-10 05:09:30",56.2,"2022-03-10 05:50:00",65.6,65.62,"2022-03-10 05:19:30",65.59,"2022-03-10 05:00:30",0.2118055,0,0.669,138.2,23.92,138,1.4,"2022-03-10 05:26:30",0,"2022-03-10 05:07:30",1.352,144.2,17.13,156,2.5,"2022-03-10 05:15:30",0.3,"2022-03-10 05:42:30",0.001,0
"2022-03-10 07:00:00",15163,45.24,"2022-03-10 07:00:00",12.71,12.81,"2022-03-10 06:00:30",0.033,"2022-03-10 06:09:00",949,23.06,24.49,"2022-03-10 06:58:00",21.82,"2022-03-10 06:02:30",82.9,87.2,"2022-03-10 06:04:30",77.45,"2022-03-10 06:58:30",27.59,27.79,"2022-03-10 06:00:30",27.54,"2022-03-10 06:33:30",29.38,29.48,"2022-03-10 06:01:00",29.17,"2022-03-10 06:55:30",30.19,30.33,"2022-03-10 06:03:30",30.13,"2022-03-10 06:33:30",30.24,30.4,"2022-03-10 06:07:00",30.1,"2022-03-10 06:55:30",30.25,30.33,"2022-03-10 06:03:30",30.21,"2022-03-10 06:34:00",30.2,30.25,"2022-03-10 06:18:30",30.12,"2022-03-10 06:13:00",54.65,54.71,"2022-03-10 06:12:30",54.6,"2022-03-10 06:45:00",53.79,53.83,"2022-03-10 06:01:30",53.73,"2022-03-10 06:40:30",20.66,20.67,"2022-03-10 06:03:00",20.65,"2022-03-10 06:54:00",48.24,48.31,"2022-03-10 06:00:30",48.13,"2022-03-10 06:59:00",56.06,56.24,"2022-03-10 06:00:30",55.88,"2022-03-10 06:58:00",65.6,65.63,"2022-03-10 06:47:00",65.58,"2022-03-10 06:50:30",3.434781,0,1.173,159.7,24.15,226,2.7,"2022-03-10 06:41:30",0,"2022-03-10 06:16:00",2.163,165.9,16.25,188,3.8,"2022-03-10 06:35:30",0.8,"2022-03-10 06:11:30",0.622,0.17
"2022-03-10 08:00:00",15164,40.5,"2022-03-10 08:00:00",13.12,17.07,"2022-03-10 07:23:30",0.17,"2022-03-10 07:53:00",950,25.55,26.47,"2022-03-10 08:00:00",24.44,"2022-03-10 07:00:30",73.06,78.48,"2022-03-10 07:05:30",69.38,"2022-03-10 07:55:30",27.71,28,"2022-03-10 07:53:30",27.54,"2022-03-10 07:19:30",29.2,29.28,"2022-03-10 07:03:00",29.06,"2022-03-10 07:49:00",30.06,30.15,"2022-03-10 07:01:00",29.93,"2022-03-10 07:42:30",30.18,30.26,"2022-03-10 07:37:30",30.1,"2022-03-10 07:01:30",30.23,30.26,"2022-03-10 07:01:30",30.18,"2022-03-10 07:55:30",30.2,30.25,"2022-03-10 07:27:00",30.12,"2022-03-10 07:14:00",54.68,54.77,"2022-03-10 07:59:30",54.6,"2022-03-10 07:02:00",53.74,53.8,"2022-03-10 07:03:00",53.68,"2022-03-10 07:58:30",20.64,20.66,"2022-03-10 07:41:30",20.63,"2022-03-10 07:39:00",48.08,48.16,"2022-03-10 07:01:00",48,"2022-03-10 07:57:00",55.74,55.86,"2022-03-10 07:00:30",55.64,"2022-03-10 08:00:00",65.59,65.61,"2022-03-10 07:01:30",65.57,"2022-03-10 07:47:30",8.781248,0,1.462,151.5,27.45,163,3.1,"2022-03-10 07:39:00",0,"2022-03-10 07:11:30",2.465,161.3,19.7,176,4.8,"2022-03-10 07:38:00",0,"2022-03-10 07:18:30",1.704,1.001
"2022-03-10 09:00:00",15165,40.29,"2022-03-10 08:03:00",13.43,15.64,"2022-03-10 08:19:00",0.198,"2022-03-10 08:54:00",950,26.68,27.7,"2022-03-10 08:58:30",25.95,"2022-03-10 08:29:30",66.92,72.51,"2022-03-10 08:11:30",62.25,"2022-03-10 08:58:30",28.33,28.81,"2022-03-10 08:57:00",27.96,"2022-03-10 08:02:00",29.12,29.24,"2022-03-10 08:14:00",29.01,"2022-03-10 08:13:00",29.94,29.97,"2022-03-10 08:03:00",29.87,"2022-03-10 08:57:00",30.17,30.24,"2022-03-10 08:15:30",30.06,"2022-03-10 08:46:30",30.21,30.23,"2022-03-10 08:01:30",30.13,"2022-03-10 08:42:30",30.18,30.25,"2022-03-10 08:36:30",30.08,"2022-03-10 08:57:00",54.89,55.06,"2022-03-10 08:57:00",54.74,"2022-03-10 08:00:30",53.74,53.77,"2022-03-10 08:29:00",53.68,"2022-03-10 08:01:00",20.63,20.65,"2022-03-10 08:07:30",20.61,"2022-03-10 08:55:30",47.96,48.02,"2022-03-10 08:03:30",47.91,"2022-03-10 08:37:30",55.56,55.65,"2022-03-10 08:01:30",55.51,"2022-03-10 08:37:30",65.59,65.61,"2022-03-10 08:01:30",65.57,"2022-03-10 08:07:00",12.42925,0,1.863,141.1,27.67,148,3.8,"2022-03-10 08:43:30",0.3,"2022-03-10 08:06:30",3.227,146,16.47,124,5.8,"2022-03-10 08:40:00",1,"2022-03-10 08:30:30",2.438,1.909
"2022-03-10 10:00:00",15166,40.98,"2022-03-10 09:51:30",13.4,18.49,"2022-03-10 09:08:00",0.126,"2022-03-10 09:39:30",949,27.98,29.06,"2022-03-10 09:55:00",26.8,"2022-03-10 09:14:00",60.05,64.55,"2022-03-10 09:12:00",55.22,"2022-03-10 09:58:30",29.28,29.95,"2022-03-10 09:58:30",28.75,"2022-03-10 09:02:00",29.24,29.41,"2022-03-10 09:58:00",29.1,"2022-03-10 09:00:30",29.83,29.94,"2022-03-10 09:01:00",29.72,"2022-03-10 09:49:00",30.04,30.21,"2022-03-10 09:06:00",29.91,"2022-03-10 09:56:30",30.12,30.23,"2022-03-10 09:02:00",30.02,"2022-03-10 09:42:30",30.14,30.23,"2022-03-10 09:04:30",30,"2022-03-10 09:56:00",55.25,55.5,"2022-03-10 09:59:30",55.02,"2022-03-10 09:00:30",53.75,53.8,"2022-03-10 09:46:30",53.72,"2022-03-10 09:00:30",20.62,20.63,"2022-03-10 09:28:30",20.61,"2022-03-10 09:07:30",47.91,47.95,"2022-03-10 09:01:30",47.88,"2022-03-10 09:48:30",55.51,55.55,"2022-03-10 09:00:30",55.46,"2022-03-10 09:34:30",65.59,65.62,"2022-03-10 09:20:00",65.56,"2022-03-10 09:13:00",17.59883,0,2.471,131.7,25.55,94,5.5,"2022-03-10 09:50:30",0.7,"2022-03-10 09:44:00",3.992,131.8,19.07,115,7.9,"2022-03-10 09:49:00",1.4,"2022-03-10 09:40:00",3.468,2.705
"2022-03-10 11:00:00",15167,40.47,"2022-03-10 10:29:30",13.41,18.41,"2022-03-10 10:11:30",0.157,"2022-03-10 10:13:30",949,29.7,30.84,"2022-03-10 10:54:30",28.76,"2022-03-10 10:03:30",54.06,58.15,"2022-03-10 10:04:00",51.06,"2022-03-10 10:55:00",30.74,31.58,"2022-03-10 11:00:00",29.93,"2022-03-10 10:01:00",29.51,29.85,"2022-03-10 11:00:00",29.34,"2022-03-10 10:21:30",29.76,29.84,"2022-03-10 10:21:30",29.72,"2022-03-10 10:24:00",29.97,30.05,"2022-03-10 10:02:30",29.89,"2022-03-10 10:40:30",30.04,30.13,"2022-03-10 10:11:00",30,"2022-03-10 10:19:00",30.1,30.2,"2022-03-10 10:09:30",30.02,"2022-03-10 10:20:00",55.73,55.95,"2022-03-10 11:00:00",55.45,"2022-03-10 10:01:00",53.82,53.91,"2022-03-10 10:54:30",53.73,"2022-03-10 10:00:30",20.62,20.64,"2022-03-10 10:15:00",20.6,"2022-03-10 10:58:30",47.86,47.9,"2022-03-10 10:04:30",47.83,"2022-03-10 10:59:30",55.46,55.51,"2022-03-10 10:00:30",55.43,"2022-03-10 10:17:00",65.59,65.62,"2022-03-10 10:06:30",65.56,"2022-03-10 10:30:30",19.37953,0,2.506,132.2,25.88,129,6.6,"2022-03-10 10:28:30",0,"2022-03-10 10:59:30",4.102,134.7,21.47,177,9.6,"2022-03-10 10:30:00",1.7,"2022-03-10 10:46:30",3.923,3.296
"2022-03-10 12:00:00",15168,42.12,"2022-03-10 11:01:00",13.17,19.32,"2022-03-10 11:02:00",0.007,"2022-03-10 11:54:00",948,30.69,31.28,"2022-03-10 11:40:00",29.93,"2022-03-10 11:09:30",51.81,53.67,"2022-03-10 11:37:30",50.08,"2022-03-10 11:43:30",31.93,32.23,"2022-03-10 11:59:00",31.58,"2022-03-10 11:00:30",30,30.29,"2022-03-10 11:59:30",29.7,"2022-03-10 11:01:30",29.88,29.94,"2022-03-10 11:35:30",29.74,"2022-03-10 11:01:00",29.97,30.03,"2022-03-10 11:01:00",29.89,"2022-03-10 11:35:00",30.02,30.04,"2022-03-10 11:08:30",30,"2022-03-10 11:45:00",30.05,30.15,"2022-03-10 11:17:30",29.98,"2022-03-10 11:38:30",56.08,56.21,"2022-03-10 11:59:30",55.93,"2022-03-10 11:00:30",53.98,54.11,"2022-03-10 11:58:30",53.83,"2022-03-10 11:00:30",20.62,20.63,"2022-03-10 11:13:30",20.61,"2022-03-10 11:25:30",47.84,47.86,"2022-03-10 11:06:00",47.81,"2022-03-10 11:31:30",55.44,55.46,"2022-03-10 11:05:30",55.41,"2022-03-10 11:27:00",65.6,65.61,"2022-03-10 11:02:00",65.57,"2022-03-10 11:23:30",14.87829,0,2.205,144.6,28.51,115,4.7,"2022-03-10 11:23:30",0.3,"2022-03-10 11:33:00",3.578,146.3,25.04,120,7.5,"2022-03-10 11:43:30",0.4,"2022-03-10 11:31:00",3.087,3.628
"2022-03-10 13:00:00",15169,40.06,"2022-03-10 13:00:00",13.13,18.53,"2022-03-10 12:46:00",0.008,"2022-03-10 12:01:30",947,31.97,33.08,"2022-03-10 12:56:00",30.8,"2022-03-10 12:02:00",48.56,52.24,"2022-03-10 12:03:30",45.4,"2022-03-10 12:54:30",32.61,33.06,"2022-03-10 12:59:30",32.2,"2022-03-10 12:00:30",30.49,30.82,"2022-03-10 12:58:00",30.18,"2022-03-10 12:00:30",30,30.15,"2022-03-10 12:54:00",29.93,"2022-03-10 12:05:00",29.97,30.05,"2022-03-10 12:02:30",29.89,"2022-03-10 12:06:00",30.02,30.02,"2022-03-10 12:00:30",29.97,"2022-03-10 12:51:30",30.03,30.1,"2022-03-10 12:06:30",29.98,"2022-03-10 12:42:00",56.24,56.35,"2022-03-10 12:59:00",56.15,"2022-03-10 12:06:00",54.18,54.26,"2022-03-10 12:54:30",54.08,"2022-03-10 12:00:30",20.64,20.66,"2022-03-10 12:29:00",20.62,"2022-03-10 12:02:30",47.84,47.87,"2022-03-10 12:33:30",47.82,"2022-03-10 12:09:30",55.44,55.47,"2022-03-10 12:34:30",55.43,"2022-03-10 12:05:00",65.59,65.61,"2022-03-10 12:38:00",65.57,"2022-03-10 12:01:30",21.24741,0,1.651,163.2,39.94,148,4.2,"2022-03-10 12:04:00",0,"2022-03-10 12:13:00",3.028,173.1,29.44,172,6,"2022-03-10 12:20:00",0,"2022-03-10 12:45:00",4.539,3.68
"2022-03-10 14:00:00",15170,39.96,"2022-03-10 13:03:30",13.34,18.4,"2022-03-10 13:37:30",0.129,"2022-03-10 13:23:30",947,32.69,33.28,"2022-03-10 13:28:00",32.17,"2022-03-10 13:45:00",45.67,48.78,"2022-03-10 13:16:30",43.45,"2022-03-10 13:29:00",33.57,33.99,"2022-03-10 13:57:30",32.97,"2022-03-10 13:01:00",30.98,31.24,"2022-03-10 14:00:00",30.74,"2022-03-10 13:02:00",30.21,30.35,"2022-03-10 13:49:30",30.1,"2022-03-10 13:04:30",29.97,30.05,"2022-03-10 13:17:00",29.89,"2022-03-10 13:56:30",30.01,30.04,"2022-03-10 13:28:30",29.92,"2022-03-10 13:48:30",30.02,30.07,"2022-03-10 13:19:00",29.98,"2022-03-10 13:49:00",56.47,56.6,"2022-03-10 13:51:00",56.34,"2022-03-10 13:00:30",54.31,54.41,"2022-03-10 13:59:30",54.22,"2022-03-10 13:00:30",20.65,20.67,"2022-03-10 13:05:00",20.64,"2022-03-10 13:00:30",47.85,47.88,"2022-03-10 13:45:00",47.83,"2022-03-10 13:02:30",55.41,55.44,"2022-03-10 13:04:00",55.38,"2022-03-10 13:50:00",65.58,65.59,"2022-03-10 13:00:30",65.57,"2022-03-10 13:52:30",17.75612,0,1.864,181,53.56,199,5.4,"2022-03-10 13:22:00",0,"2022-03-10 13:03:30",3.098,179.2,31.18,133,6.7,"2022-03-10 13:35:00",0.3,"2022-03-10 14:00:00",3.812,3.451
"2022-03-10 15:00:00",15171,41.4,"2022-03-10 14:55:30",13.34,18.61,"2022-03-10 14:53:00",0.138,"2022-03-10 14:00:30",946,33.1,33.92,"2022-03-10 14:24:00",32.3,"2022-03-10 14:52:30",45.12,49.68,"2022-03-10 14:53:00",42.19,"2022-03-10 14:24:00",33.96,34.05,"2022-03-10 14:24:00",33.92,"2022-03-10 14:03:00",31.51,31.79,"2022-03-10 14:54:30",31.19,"2022-03-10 14:01:00",30.43,30.56,"2022-03-10 14:44:30",30.33,"2022-03-10 14:04:00",30.02,30.16,"2022-03-10 14:32:30",29.91,"2022-03-10 14:12:30",30.01,30.04,"2022-03-10 14:20:30",29.9,"2022-03-10 14:08:00",30.02,30.05,"2022-03-10 14:38:30",29.99,"2022-03-10 14:15:00",56.58,56.65,"2022-03-10 14:56:00",56.52,"2022-03-10 14:01:30",54.46,54.53,"2022-03-10 14:46:30",54.38,"2022-03-10 14:02:00",20.69,20.71,"2022-03-10 14:38:00",20.66,"2022-03-10 14:00:30",47.88,47.92,"2022-03-10 14:37:00",47.85,"2022-03-10 14:00:30",55.42,55.45,"2022-03-10 14:06:30",55.4,"2022-03-10 14:00:30",65.58,65.59,"2022-03-10 14:07:30",65.57,"2022-03-10 14:04:30",16.68317,0,1.756,219.1,52.11,249,4.1,"2022-03-10 14:10:30",0,"2022-03-10 14:01:30",3.06,215.1,46.31,255,5.7,"2022-03-10 14:19:30",0.3,"2022-03-10 14:01:00",3.609,2.947
"2022-03-10 16:00:00",15172,41.49,"2022-03-10 15:30:30",13.34,18.5,"2022-03-10 15:48:30",0.139,"2022-03-10 15:15:30",945,33.03,33.82,"2022-03-10 15:39:00",32.16,"2022-03-10 15:56:30",45.05,47.88,"2022-03-10 15:04:30",42.78,"2022-03-10 15:38:30",33.98,34.1,"2022-03-10 15:15:30",33.79,"2022-03-10 15:59:00",31.92,32.1,"2022-03-10 15:56:00",31.77,"2022-03-10 15:00:30",30.69,30.79,"2022-03-10 15:55:30",30.54,"2022-03-10 15:02:00",30.17,30.26,"2022-03-10 15:05:30",30.03,"2022-03-10 15:12:00",30.02,30.04,"2022-03-10 15:32:00",29.97,"2022-03-10 15:21:00",30.02,30.04,"2022-03-10 15:03:30",29.98,"2022-03-10 15:09:00",56.6,56.66,"2022-03-10 15:03:00",56.54,"2022-03-10 15:55:30",54.61,54.7,"2022-03-10 15:53:00",54.52,"2022-03-10 15:00:30",20.73,20.76,"2022-03-10 15:58:00",20.7,"2022-03-10 15:00:30",47.91,47.94,"2022-03-10 15:52:30",47.88,"2022-03-10 15:02:30",55.44,55.47,"2022-03-10 15:29:00",55.42,"2022-03-10 15:53:30",65.58,65.59,"2022-03-10 15:01:00",65.57,"2022-03-10 15:29:30",10.58174,0,1.868,200.7,43.87,187,4.9,"2022-03-10 15:30:00",0,"2022-03-10 15:12:30",3.585,205.5,36.35,238,8,"2022-03-10 15:41:00",0.4,"2022-03-10 15:12:00",2.29,2.223
"2022-03-10 17:00:00",15173,44.88,"2022-03-10 16:00:30",13.34,15.09,"2022-03-10 17:00:00",0.142,"2022-03-10 16:00:30",945,32.51,32.94,"2022-03-10 16:05:00",31.78,"2022-03-10 17:00:00",44.46,45.8,"2022-03-10 16:01:00",43.18,"2022-03-10 16:08:30",33.56,33.83,"2022-03-10 16:04:00",33.2,"2022-03-10 16:59:00",32.19,32.26,"2022-03-10 16:20:00",32.07,"2022-03-10 16:03:00",30.94,31.13,"2022-03-10 16:59:00",30.74,"2022-03-10 16:00:30",30.22,30.38,"2022-03-10 16:43:30",30.12,"2022-03-10 16:20:30",30.02,30.05,"2022-03-10 16:41:00",30.02,"2022-03-10 16:00:30",30.02,30.04,"2022-03-10 17:00:00",29.95,"2022-03-10 16:57:30",56.48,56.57,"2022-03-10 16:00:30",56.39,"2022-03-10 16:56:30",54.68,54.72,"2022-03-10 16:19:30",54.64,"2022-03-10 16:18:30",20.77,20.8,"2022-03-10 16:57:00",20.74,"2022-03-10 16:02:30",47.96,48,"2022-03-10 16:22:00",47.92,"2022-03-10 16:01:00",55.46,55.48,"2022-03-10 16:19:30",55.43,"2022-03-10 16:02:00",65.58,65.59,"2022-03-10 16:31:00",65.57,"2022-03-10 16:01:00",4.251221,0,1.538,184.6,40.03,140,4,"2022-03-10 16:21:00",0,"2022-03-10 16:34:00",3.322,185.7,20.81,182,6.1,"2022-03-10 16:27:00",0.6,"2022-03-10 16:07:30",0.92,1.349
"2022-03-10 18:00:00",15174,47.06,"2022-03-10 17:00:30",12.91,3.453,"2022-03-10 17:59:30",0,"2022-03-10 17:44:00",946,30.92,31.72,"2022-03-10 17:00:30",30.06,"2022-03-10 17:59:30",47.05,49.42,"2022-03-10 17:57:00",44.94,"2022-03-10 17:00:30",32.95,33.25,"2022-03-10 17:02:30",32.58,"2022-03-10 17:55:00",32.23,32.3,"2022-03-10 17:44:00",32.21,"2022-03-10 17:00:30",31.16,31.22,"2022-03-10 17:56:00",31.02,"2022-03-10 17:01:00",30.37,30.47,"2022-03-10 17:34:00",30.26,"2022-03-10 17:06:00",30.06,30.2,"2022-03-10 17:51:00",30,"2022-03-10 17:14:00",30.02,30.04,"2022-03-10 17:54:30",29.99,"2022-03-10 17:14:00",56.32,56.42,"2022-03-10 17:01:00",56.23,"2022-03-10 17:58:30",54.71,54.74,"2022-03-10 17:18:00",54.68,"2022-03-10 17:50:30",20.8,20.83,"2022-03-10 17:25:00",20.77,"2022-03-10 17:06:30",47.96,47.99,"2022-03-10 17:02:30",47.94,"2022-03-10 17:01:30",55.4,55.43,"2022-03-10 17:00:30",55.35,"2022-03-10 17:54:00",65.57,65.59,"2022-03-10 17:09:00",65.56,"2022-03-10 17:30:00",0.5614618,0,0.968,188.8,46.6,238,3.6,"2022-03-10 17:08:00",0,"2022-03-10 17:06:30",2.688,193.5,18.17,207,5.3,"2022-03-10 17:01:00",0.8,"2022-03-10 17:29:30",0.096,0.441
"2022-03-10 19:00:00",15175,51.31,"2022-03-10 18:00:30",12.86,0.057,"2022-03-10 18:58:30",0,"2022-03-10 18:00:30",946,29.36,30.06,"2022-03-10 18:01:30",28.89,"2022-03-10 18:49:30",50.9,52.46,"2022-03-10 18:42:00",49.02,"2022-03-10 18:01:00",32.27,32.62,"2022-03-10 18:00:30",31.97,"2022-03-10 18:55:30",32.2,32.23,"2022-03-10 18:00:30",32.13,"2022-03-10 18:59:30",31.32,31.38,"2022-03-10 18:10:30",31.15,"2022-03-10 18:03:00",30.52,30.66,"2022-03-10 18:48:00",30.33,"2022-03-10 18:03:00",30.19,30.25,"2022-03-10 18:42:30",30.08,"2022-03-10 18:04:00",30.02,30.05,"2022-03-10 18:15:30",29.96,"2022-03-10 18:14:30",56.12,56.23,"2022-03-10 18:01:00",56.02,"2022-03-10 18:57:30",54.68,54.72,"2022-03-10 18:07:00",54.65,"2022-03-10 18:48:00",20.81,20.82,"2022-03-10 18:01:00",20.8,"2022-03-10 18:09:00",47.93,48,"2022-03-10 18:01:30",47.88,"2022-03-10 18:57:30",55.27,55.38,"2022-03-10 18:00:30",55.18,"2022-03-10 18:58:30",65.54,65.57,"2022-03-10 18:00:30",65.5,"2022-03-10 19:00:00",0.0005347364,0,0.646,200.5,39.12,242,1.6,"2022-03-10 18:51:00",0,"2022-03-10 18:03:30",1.762,192.9,17.61,204,2.9,"2022-03-10 18:06:00",0.6,"2022-03-10 18:00:30",-0.01,0.008
"2022-03-10 20:00:00",15176,52.72,"2022-03-10 19:04:30",12.82,0.055,"2022-03-10 19:03:30",0,"2022-03-10 19:00:30",947,28.23,28.89,"2022-03-10 19:04:00",27.45,"2022-03-10 19:58:30",56.18,64.87,"2022-03-10 20:00:00",51.25,"2022-03-10 19:00:30",31.68,32.01,"2022-03-10 19:01:30",31.37,"2022-03-10 19:54:30",32.02,32.21,"2022-03-10 19:02:00",31.9,"2022-03-10 19:58:30",31.36,31.4,"2022-03-10 19:37:30",31.3,"2022-03-10 19:31:30",30.57,30.68,"2022-03-10 19:11:00",30.52,"2022-03-10 19:17:00",30.24,30.33,"2022-03-10 19:52:00",30.2,"2022-03-10 19:08:30",30.03,30.1,"2022-03-10 19:41:00",30,"2022-03-10 19:04:30",55.94,56.02,"2022-03-10 19:10:30",55.85,"2022-03-10 19:59:30",54.63,54.7,"2022-03-10 19:09:00",54.56,"2022-03-10 19:58:30",20.81,20.83,"2022-03-10 19:41:30",20.81,"2022-03-10 19:00:30",47.84,47.89,"2022-03-10 19:04:00",47.77,"2022-03-10 19:58:00",55.07,55.21,"2022-03-10 19:12:30",54.94,"2022-03-10 19:58:30",65.46,65.51,"2022-03-10 19:00:30",65.4,"2022-03-10 19:59:00",0.0004681566,0,1.253,170.9,39,159,3.7,"2022-03-10 19:22:00",0,"2022-03-10 19:03:30",2.717,177.6,24.73,169,6.1,"2022-03-10 19:22:00",0.3,"2022-03-10 19:06:30",0.008,0
"2022-03-10 21:00:00",15177,53.77,"2022-03-10 20:00:30",12.81,0.245,"2022-03-10 20:55:30",0,"2022-03-10 20:00:30",949,26.96,27.46,"2022-03-10 20:00:30",26.6,"2022-03-10 21:00:00",68.69,70.28,"2022-03-10 21:00:00",64.62,"2022-03-10 20:00:30",31.09,31.39,"2022-03-10 20:01:00",30.74,"2022-03-10 20:57:00",31.79,31.95,"2022-03-10 20:04:30",31.66,"2022-03-10 20:53:30",31.36,31.4,"2022-03-10 20:15:00",31.3,"2022-03-10 20:06:00",30.63,30.77,"2022-03-10 20:55:30",30.52,"2022-03-10 20:00:30",30.35,30.43,"2022-03-10 20:37:00",30.23,"2022-03-10 20:00:30",30.07,30.2,"2022-03-10 20:57:30",30,"2022-03-10 20:03:30",55.73,55.87,"2022-03-10 20:02:00",55.64,"2022-03-10 20:56:00",54.55,54.62,"2022-03-10 20:00:30",54.48,"2022-03-10 20:52:30",20.81,20.83,"2022-03-10 20:37:00",20.8,"2022-03-10 20:40:30",47.71,47.8,"2022-03-10 20:00:30",47.61,"2022-03-10 20:53:30",54.82,54.96,"2022-03-10 20:02:00",54.66,"2022-03-10 20:59:30",65.36,65.43,"2022-03-10 20:04:30",65.27,"2022-03-10 20:56:30",0.0006219112,0,1.658,149.9,21.81,129,3.6,"2022-03-10 20:52:30",0.3,"2022-03-10 20:11:30",3.001,156.9,16.72,162,6.9,"2022-03-10 20:58:30",0.3,"2022-03-10 20:41:00",0.008,0
"2022-03-10 22:00:00",15178,54.1,"2022-03-10 21:01:00",12.8,0.245,"2022-03-10 21:16:30",0,"2022-03-10 21:00:30",949,26,26.54,"2022-03-10 21:03:00",25.62,"2022-03-10 21:55:30",72.59,74.51,"2022-03-10 21:49:30",69.7,"2022-03-10 21:01:00",30.6,30.79,"2022-03-10 21:01:00",30.33,"2022-03-10 21:55:30",31.53,31.71,"2022-03-10 21:01:00",31.38,"2022-03-10 21:44:00",31.36,31.43,"2022-03-10 21:02:00",31.3,"2022-03-10 21:13:00",30.75,30.85,"2022-03-10 21:10:30",30.65,"2022-03-10 21:11:30",30.43,30.43,"2022-03-10 21:01:00",30.36,"2022-03-10 21:10:30",30.15,30.23,"2022-03-10 21:07:30",30.05,"2022-03-10 21:10:30",55.56,55.68,"2022-03-10 21:05:00",55.47,"2022-03-10 21:58:30",54.46,54.53,"2022-03-10 21:01:00",54.41,"2022-03-10 21:54:30",20.8,20.81,"2022-03-10 21:05:00",20.79,"2022-03-10 21:49:30",47.57,47.65,"2022-03-10 21:01:00",47.54,"2022-03-10 21:26:00",54.62,54.7,"2022-03-10 21:01:00",54.59,"2022-03-10 21:41:00",65.23,65.29,"2022-03-10 21:04:30",65.18,"2022-03-10 21:30:00",0.0006061505,0,1.576,148,22.72,177,3.3,"2022-03-10 21:15:30",0.5,"2022-03-10 21:12:00",2.976,152.6,13.19,145,5.5,"2022-03-10 21:03:00",0.8,"2022-03-10 21:10:00",0.003,0
"2022-03-10 23:00:00",15179,54.93,"2022-03-10 22:07:00",12.78,0.279,"2022-03-10 22:05:00",0,"2022-03-10 22:00:30",949,25.12,25.68,"2022-03-10 22:00:30",24.51,"2022-03-10 22:59:00",75.27,77.71,"2022-03-10 22:54:30",73.27,"2022-03-10 22:01:00",30.15,30.37,"2022-03-10 22:00:30",29.91,"2022-03-10 22:57:00",31.28,31.42,"2022-03-10 22:12:30",31.17,"2022-03-10 22:53:30",31.32,31.38,"2022-03-10 22:01:00",31.18,"2022-03-10 22:55:30",30.78,30.84,"2022-03-10 22:33:30",30.73,"2022-03-10 22:13:00",30.43,30.46,"2022-03-10 22:19:00",30.42,"2022-03-10 22:12:00",30.21,30.25,"2022-03-10 22:09:30",30.13,"2022-03-10 22:07:30",55.39,55.48,"2022-03-10 22:02:00",55.3,"2022-03-10 22:56:00",54.37,54.43,"2022-03-10 22:05:00",54.31,"2022-03-10 22:57:00",20.79,20.81,"2022-03-10 22:33:30",20.78,"2022-03-10 22:24:30",47.54,47.57,"2022-03-10 22:08:00",47.52,"2022-03-10 22:13:30",54.59,54.62,"2022-03-10 22:55:00",54.57,"2022-03-10 22:11:00",65.21,65.24,"2022-03-10 22:07:30",65.18,"2022-03-10 22:10:30",0.0006355028,0,1.188,146.1,19.07,105,2.8,"2022-03-10 22:10:00",0.3,"2022-03-10 22:57:00",2.13,148.7,14.08,133,4.2,"2022-03-10 22:00:30",0.8,"2022-03-10 22:25:30",-0.006,0
"2022-03-11 00:00:00",15180,55.63,"2022-03-10 23:00:30",12.77,0.291,"2022-03-10 23:08:00",0,"2022-03-10 23:00:30",949,24.21,24.51,"2022-03-10 23:00:30",23.82,"2022-03-10 23:54:30",78.46,80.4,"2022-03-10 23:57:30",76.61,"2022-03-10 23:02:00",29.77,29.99,"2022-03-10 23:06:00",29.52,"2022-03-10 23:57:00",31.02,31.21,"2022-03-10 23:01:30",30.92,"2022-03-10 23:59:30",31.18,31.3,"2022-03-10 23:05:30",31.08,"2022-03-10 23:42:00",30.79,30.87,"2022-03-10 23:08:00",30.73,"2022-03-10 23:00:30",30.44,30.49,"2022-03-10 23:31:30",30.43,"2022-03-10 23:00:30",30.23,30.25,"2022-03-10 23:10:30",30.17,"2022-03-10 23:06:30",55.23,55.31,"2022-03-10 23:00:30",55.14,"2022-03-10 23:58:00",54.29,54.35,"2022-03-10 23:09:30",54.22,"2022-03-10 23:50:00",20.79,20.8,"2022-03-10 23:06:00",20.78,"2022-03-10 23:08:00",47.55,47.57,"2022-03-10 23:24:00",47.52,"2022-03-10 23:01:30",54.63,54.66,"2022-03-10 23:57:00",54.61,"2022-03-10 23:04:30",65.26,65.31,"2022-03-10 23:58:00",65.23,"2022-03-10 23:04:30",0.0006412874,0,1.115,133.9,18,123,2.1,"2022-03-10 23:23:30",0.3,"2022-03-10 23:43:00",1.982,135.7,14.11,114,4.3,"2022-03-10 23:17:30",0.9,"2022-03-10 23:33:00",-0.009,0
"2022-03-11 01:00:00",15181,55.93,"2022-03-11 00:12:30",12.75,0.296,"2022-03-11 00:18:30",0,"2022-03-11 00:00:30",949,23.42,23.84,"2022-03-11 00:00:30",23.06,"2022-03-11 00:56:30",81.8,83.1,"2022-03-11 00:50:00",79.72,"2022-03-11 00:02:30",29.42,29.64,"2022-03-11 00:09:30",29.18,"2022-03-11 00:58:00",30.79,30.99,"2022-03-11 00:03:30",30.6,"2022-03-11 00:58:30",31.14,31.17,"2022-03-11 00:00:30",31,"2022-03-11 00:50:30",30.77,30.87,"2022-03-11 00:11:00",30.67,"2022-03-11 00:55:30",30.46,30.51,"2022-03-11 00:24:30",30.43,"2022-03-11 00:00:30",30.22,30.25,"2022-03-11 00:11:30",30.19,"2022-03-11 00:32:30",55.09,55.16,"2022-03-11 00:00:30",55.01,"2022-03-11 00:57:00",54.19,54.26,"2022-03-11 00:10:00",54.13,"2022-03-11 00:46:00",20.78,20.79,"2022-03-11 00:05:00",20.77,"2022-03-11 00:52:30",47.56,47.6,"2022-03-11 01:00:00",47.55,"2022-03-11 00:02:30",54.69,54.74,"2022-03-11 00:58:00",54.64,"2022-03-11 00:01:30",65.34,65.4,"2022-03-11 01:00:00",65.31,"2022-03-11 00:00:30",0.0006223309,0,1.033,136.6,20.3,170,2.1,"2022-03-11 00:43:00",0.3,"2022-03-11 00:32:30",1.635,141.5,15.58,136,3,"2022-03-11 00:06:00",0.4,"2022-03-11 00:08:00",-0.012,0
"2022-03-11 02:00:00",15182,55.89,"2022-03-11 01:11:00",12.74,0.292,"2022-03-11 01:08:30",0,"2022-03-11 01:00:30",948,22.81,23.08,"2022-03-11 01:05:00",22.46,"2022-03-11 01:54:00",83.3,84.9,"2022-03-11 01:58:00",81.4,"2022-03-11 01:15:30",29.11,29.25,"2022-03-11 01:00:30",28.87,"2022-03-11 01:55:30",30.54,30.69,"2022-03-11 01:05:00",30.37,"2022-03-11 01:59:00",30.98,31.15,"2022-03-11 01:04:30",30.93,"2022-03-11 01:27:30",30.74,30.81,"2022-03-11 01:02:30",30.63,"2022-03-11 01:47:30",30.49,30.59,"2022-03-11 01:59:30",30.43,"2022-03-11 01:01:00",30.23,30.28,"2022-03-11 01:53:00",30.19,"2022-03-11 01:23:30",54.96,55.04,"2022-03-11 01:00:30",54.89,"2022-03-11 01:57:30",54.12,54.18,"2022-03-11 01:05:00",54.06,"2022-03-11 01:55:30",20.78,20.8,"2022-03-11 01:13:00",20.77,"2022-03-11 01:10:30",47.61,47.64,"2022-03-11 01:20:00",47.57,"2022-03-11 01:08:00",54.77,54.81,"2022-03-11 01:24:00",54.72,"2022-03-11 01:00:30",65.43,65.45,"2022-03-11 01:52:00",65.39,"2022-03-11 01:01:30",0.0005681629,0,0.852,118.6,19.56,81,1.7,"2022-03-11 01:00:30",0,"2022-03-11 01:51:00",1.449,120.2,14.85,112,2.8,"2022-03-11 01:08:00",0.6,"2022-03-11 01:29:30",-0.016,0
"2022-03-11 03:00:00",15183,56.49,"2022-03-11 02:01:00",12.72,0.318,"2022-03-11 02:01:00",0,"2022-03-11 02:00:30",948,22.09,22.42,"2022-03-11 02:00:30",21.82,"2022-03-11 03:00:00",86.1,87.6,"2022-03-11 02:50:00",83.8,"2022-03-11 02:00:30",28.82,29.01,"2022-03-11 02:01:00",28.63,"2022-03-11 02:59:00",30.31,30.45,"2022-03-11 02:05:30",30.14,"2022-03-11 03:00:00",30.86,30.97,"2022-03-11 02:00:30",30.7,"2022-03-11 02:55:30",30.63,30.78,"2022-03-11 02:02:00",30.54,"2022-03-11 02:38:30",30.49,30.61,"2022-03-11 02:09:30",30.42,"2022-03-11 02:02:00",30.23,30.28,"2022-03-11 02:35:00",30.19,"2022-03-11 02:21:30",54.82,54.93,"2022-03-11 02:03:30",54.73,"2022-03-11 02:54:00",54.05,54.1,"2022-03-11 02:01:00",54,"2022-03-11 02:36:00",20.78,20.79,"2022-03-11 02:23:00",20.77,"2022-03-11 02:01:00",47.63,47.66,"2022-03-11 02:38:00",47.6,"2022-03-11 02:09:00",54.81,54.84,"2022-03-11 02:39:00",54.76,"2022-03-11 02:01:00",65.45,65.46,"2022-03-11 02:35:30",65.43,"2022-03-11 02:01:30",0.0006738453,0,0.497,99.2,28.95,137,1.4,"2022-03-11 02:06:00",0,"2022-03-11 02:10:00",0.976,110.8,19.58,124,1.9,"2022-03-11 02:06:00",0,"2022-03-11 02:15:00",-0.021,0
"2022-03-11 04:00:00",15184,56.29,"2022-03-11 03:25:30",12.71,0.326,"2022-03-11 03:31:30",0,"2022-03-11 03:00:30",948,21.75,21.91,"2022-03-11 03:27:00",21.44,"2022-03-11 04:00:00",86.3,87.8,"2022-03-11 04:00:00",84.9,"2022-03-11 03:17:00",28.5,28.67,"2022-03-11 03:00:30",28.33,"2022-03-11 03:58:30",30.12,30.26,"2022-03-11 03:04:30",29.96,"2022-03-11 03:49:00",30.75,30.79,"2022-03-11 03:15:00",30.67,"2022-03-11 03:54:00",30.57,30.67,"2022-03-11 03:13:30",30.52,"2022-03-11 03:02:00",30.47,30.56,"2022-03-11 03:01:30",30.42,"2022-03-11 03:44:00",30.23,30.28,"2022-03-11 03:35:00",30.21,"2022-03-11 03:12:30",54.69,54.79,"2022-03-11 03:00:30",54.61,"2022-03-11 03:59:30",53.97,54.05,"2022-03-11 03:00:30",53.92,"2022-03-11 03:49:30",20.77,20.79,"2022-03-11 03:06:00",20.76,"2022-03-11 03:46:00",47.6,47.63,"2022-03-11 03:01:00",47.55,"2022-03-11 03:58:00",54.78,54.81,"2022-03-11 03:00:30",54.72,"2022-03-11 03:52:00",65.43,65.45,"2022-03-11 03:00:30",65.39,"2022-03-11 03:43:30",0.0005818988,0,0.586,101.5,37.92,107,1.3,"2022-03-11 03:19:30",0,"2022-03-11 03:34:30",1.05,103.2,37.44,70,2.3,"2022-03-11 03:16:00",0.4,"2022-03-11 03:38:00",-0.02,0
"2022-03-11 05:00:00",15185,56.88,"2022-03-11 04:00:30",12.69,0.359,"2022-03-11 04:01:00",0,"2022-03-11 04:00:30",948,21.06,21.48,"2022-03-11 04:01:30",20.75,"2022-03-11 04:44:00",89.6,90.9,"2022-03-11 04:49:30",87.2,"2022-03-11 04:00:30",28.21,28.41,"2022-03-11 04:00:30",27.98,"2022-03-11 04:58:30",29.91,30.05,"2022-03-11 04:12:30",29.73,"2022-03-11 04:44:00",30.6,30.76,"2022-03-11 04:00:30",30.5,"2022-03-11 04:39:00",30.56,30.64,"2022-03-11 04:21:30",30.52,"2022-03-11 04:45:00",30.44,30.56,"2022-03-11 04:02:30",30.42,"2022-03-11 04:05:30",30.24,30.29,"2022-03-11 04:01:30",30.21,"2022-03-11 04:01:00",54.56,54.63,"2022-03-11 04:01:00",54.5,"2022-03-11 04:45:30",53.9,53.97,"2022-03-11 04:05:30",53.85,"2022-03-11 04:49:00",20.77,20.78,"2022-03-11 04:25:00",20.75,"2022-03-11 04:08:00",47.55,47.58,"2022-03-11 04:01:00",47.49,"2022-03-11 04:58:30",54.73,54.76,"2022-03-11 04:00:30",54.7,"2022-03-11 04:45:30",65.39,65.42,"2022-03-11 04:04:00",65.36,"2022-03-11 04:47:00",0.0006402773,0,0.186,101.1,19.11,123,0.8,"2022-03-11 05:00:00",0,"2022-03-11 04:10:30",0.606,126,17.59,113,1.3,"2022-03-11 04:59:00",0,"2022-03-11 04:16:00",-0.026,0
"2022-03-11 06:00:00",15186,56.85,"2022-03-11 06:00:00",12.67,0.561,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",948,20.74,21.02,"2022-03-11 05:57:00",20.58,"2022-03-11 05:27:30",90.7,92.2,"2022-03-11 05:42:00",89.1,"2022-03-11 05:04:00",27.87,28.02,"2022-03-11 05:00:30",27.68,"2022-03-11 06:00:00",29.69,29.89,"2022-03-11 05:02:00",29.55,"2022-03-11 05:45:00",30.46,30.56,"2022-03-11 05:00:30",30.3,"2022-03-11 05:53:30",30.5,30.62,"2022-03-11 05:08:30",30.35,"2022-03-11 05:56:00",30.43,30.46,"2022-03-11 05:01:00",30.42,"2022-03-11 05:04:00",30.24,30.36,"2022-03-11 05:44:00",30.21,"2022-03-11 05:00:30",54.45,54.53,"2022-03-11 05:02:00",54.39,"2022-03-11 05:47:00",53.83,53.88,"2022-03-11 05:31:00",53.8,"2022-03-11 05:59:30",20.76,20.77,"2022-03-11 05:12:30",20.74,"2022-03-11 05:29:00",47.5,47.54,"2022-03-11 05:03:00",47.45,"2022-03-11 05:55:00",54.66,54.71,"2022-03-11 05:01:00",54.62,"2022-03-11 05:42:30",65.33,65.4,"2022-03-11 05:05:00",65.26,"2022-03-11 05:59:00",0.1792192,0,0.086,93.7,45.68,289,0.5,"2022-03-11 05:01:30",0,"2022-03-11 05:02:00",0.408,60.6,76.82,276,1.1,"2022-03-11 05:07:30",0,"2022-03-11 05:14:00",-0.008,0
"2022-03-11 07:00:00",15187,44.16,"2022-03-11 07:00:00",12.71,12.81,"2022-03-11 06:02:30",0.028,"2022-03-11 06:34:30",949,22.54,24.76,"2022-03-11 06:58:30",21.04,"2022-03-11 06:02:30",83.4,90,"2022-03-11 06:05:00",72.24,"2022-03-11 06:58:30",27.59,27.76,"2022-03-11 06:01:30",27.54,"2022-03-11 06:31:30",29.48,29.64,"2022-03-11 06:01:30",29.36,"2022-03-11 06:37:30",30.34,30.35,"2022-03-11 06:00:30",30.23,"2022-03-11 06:57:00",30.38,30.48,"2022-03-11 06:14:30",30.31,"2022-03-11 06:44:30",30.43,30.45,"2022-03-11 06:26:30",30.4,"2022-03-11 06:01:30",30.24,30.3,"2022-03-11 06:00:30",30.19,"2022-03-11 06:56:00",54.35,54.41,"2022-03-11 06:00:30",54.28,"2022-03-11 06:54:30",53.79,53.86,"2022-03-11 06:24:00",53.72,"2022-03-11 07:00:00",20.74,20.78,"2022-03-11 06:04:30",20.73,"2022-03-11 06:51:30",47.41,47.49,"2022-03-11 06:02:00",47.33,"2022-03-11 06:57:30",54.52,54.64,"2022-03-11 06:06:00",54.42,"2022-03-11 06:58:30",65.11,65.33,"2022-03-11 06:06:00",64.94,"2022-03-11 06:57:30",3.001844,0,0.386,199.1,37.24,168,1.1,"2022-03-11 06:50:30",0,"2022-03-11 06:00:30",0.688,194.7,32.48,170,1.6,"2022-03-11 06:38:30",0,"2022-03-11 06:18:30",0.545,0.173
"2022-03-11 08:00:00",15188,39,"2022-03-11 07:31:00",13.03,16.95,"2022-03-11 07:21:30",0.239,"2022-03-11 07:57:30",949,24.8,25.15,"2022-03-11 07:41:00",24.57,"2022-03-11 07:53:30",72.69,74.41,"2022-03-11 07:37:00",71.52,"2022-03-11 07:29:00",27.73,28,"2022-03-11 07:51:00",27.54,"2022-03-11 07:02:00",29.31,29.48,"2022-03-11 07:01:00",29.19,"2022-03-11 07:38:30",30.19,30.35,"2022-03-11 07:00:30",30.13,"2022-03-11 07:21:30",30.35,30.43,"2022-03-11 07:01:30",30.2,"2022-03-11 07:49:00",30.42,30.43,"2022-03-11 07:00:30",30.33,"2022-03-11 07:49:00",30.23,30.33,"2022-03-11 07:15:30",30.17,"2022-03-11 07:44:30",54.35,54.45,"2022-03-11 07:59:00",54.28,"2022-03-11 07:01:00",53.71,53.77,"2022-03-11 07:18:30",53.66,"2022-03-11 07:55:30",20.73,20.75,"2022-03-11 07:13:00",20.72,"2022-03-11 07:52:00",47.26,47.36,"2022-03-11 07:01:00",47.17,"2022-03-11 07:57:00",54.34,54.42,"2022-03-11 07:00:30",54.24,"2022-03-11 07:56:00",64.77,64.94,"2022-03-11 07:01:30",64.6,"2022-03-11 07:56:30",9.457834,0,1.493,121.5,30.25,109,3.1,"2022-03-11 07:57:30",0,"2022-03-11 07:17:30",2.222,118,27.86,116,4.7,"2022-03-11 07:47:00",0.3,"2022-03-11 07:03:30",1.812,1.009
"2022-03-11 09:00:00",15189,39.47,"2022-03-11 09:00:00",13.41,18.69,"2022-03-11 08:14:00",0.147,"2022-03-11 08:12:30",950,25.73,27.12,"2022-03-11 08:59:30",24.89,"2022-03-11 08:14:30",69.22,72.7,"2022-03-11 08:15:00",63.83,"2022-03-11 09:00:00",28.42,28.88,"2022-03-11 09:00:00",27.98,"2022-03-11 08:00:30",29.23,29.27,"2022-03-11 08:02:00",29.15,"2022-03-11 08:09:00",30.07,30.15,"2022-03-11 08:00:30",29.94,"2022-03-11 08:51:00",30.22,30.38,"2022-03-11 08:04:30",30.1,"2022-03-11 08:33:00",30.33,30.43,"2022-03-11 08:00:30",30.26,"2022-03-11 08:36:30",30.23,30.25,"2022-03-11 08:04:00",30.19,"2022-03-11 08:25:00",54.58,54.79,"2022-03-11 08:59:00",54.41,"2022-03-11 08:07:00",53.67,53.72,"2022-03-11 08:07:30",53.63,"2022-03-11 08:38:30",20.71,20.73,"2022-03-11 08:34:00",20.7,"2022-03-11 08:53:30",47.13,47.2,"2022-03-11 08:04:00",47.06,"2022-03-11 08:59:30",54.18,54.27,"2022-03-11 08:02:30",54.08,"2022-03-11 08:59:00",64.48,64.6,"2022-03-11 08:00:30",64.39,"2022-03-11 08:58:00",13.34219,0,1.707,109.3,31.29,71,3.3,"2022-03-11 08:48:30",0,"2022-03-11 08:15:00",2.513,107.7,28.87,134,4.7,"2022-03-11 08:37:00",0.7,"2022-03-11 08:42:00",2.588,1.916
"2022-03-11 10:00:00",15190,38.81,"2022-03-11 09:08:00",13.41,18.89,"2022-03-11 09:18:30",0.137,"2022-03-11 09:06:30",950,27.72,28.55,"2022-03-11 09:52:00",26.86,"2022-03-11 09:13:30",61.45,64.67,"2022-03-11 09:14:00",57.5,"2022-03-11 09:58:00",29.53,30.16,"2022-03-11 09:56:30",28.9,"2022-03-11 09:02:00",29.36,29.48,"2022-03-11 09:42:00",29.17,"2022-03-11 09:10:30",29.95,30.02,"2022-03-11 09:07:30",29.91,"2022-03-11 09:25:30",30.19,30.26,"2022-03-11 09:08:00",30.1,"2022-03-11 09:03:30",30.24,30.33,"2022-03-11 09:03:00",30.23,"2022-03-11 09:01:30",30.23,30.25,"2022-03-11 09:06:30",30.19,"2022-03-11 09:29:00",54.94,55.09,"2022-03-11 09:54:00",54.74,"2022-03-11 09:00:30",53.65,53.69,"2022-03-11 09:55:30",53.61,"2022-03-11 09:34:30",20.7,20.72,"2022-03-11 09:04:00",20.68,"2022-03-11 09:44:00",47.02,47.08,"2022-03-11 09:03:30",46.96,"2022-03-11 10:00:00",54.05,54.12,"2022-03-11 09:01:30",54,"2022-03-11 09:45:30",64.33,64.41,"2022-03-11 09:02:00",64.26,"2022-03-11 09:52:00",16.09165,0,1.82,128.5,34.54,211,5.1,"2022-03-11 09:03:00",0,"2022-03-11 09:54:30",2.796,128.4,30.3,202,5.7,"2022-03-11 09:02:30",0,"2022-03-11 09:56:30",3.219,2.707
"2022-03-11 11:00:00",15191,40.57,"2022-03-11 10:43:00",13.38,19.22,"2022-03-11 10:12:30",0.114,"2022-03-11 10:44:30",949,29.65,30.84,"2022-03-11 10:55:00",28.32,"2022-03-11 10:04:00",54.46,59.8,"2022-03-11 10:06:00",50.62,"2022-03-11 10:48:30",30.8,31.55,"2022-03-11 11:00:00",30.16,"2022-03-11 10:00:30",29.67,29.89,"2022-03-11 10:59:00",29.4,"2022-03-11 10:00:30",29.94,29.97,"2022-03-11 10:25:00",29.93,"2022-03-11 10:02:30",30.16,30.26,"2022-03-11 10:06:30",30.05,"2022-03-11 10:02:30",30.22,30.26,"2022-03-11 10:12:00",30.15,"2022-03-11 10:58:30",30.23,30.27,"2022-03-11 10:23:30",30.2,"2022-03-11 10:36:00",55.23,55.4,"2022-03-11 10:57:30",55.06,"2022-03-11 10:03:30",53.75,53.82,"2022-03-11 10:10:00",53.67,"2022-03-11 10:00:30",20.69,20.73,"2022-03-11 10:08:30",20.68,"2022-03-11 10:04:00",46.96,46.99,"2022-03-11 10:11:30",46.94,"2022-03-11 10:35:30",53.99,54.01,"2022-03-11 10:31:30",53.97,"2022-03-11 10:41:30",64.29,64.32,"2022-03-11 10:52:30",64.27,"2022-03-11 10:42:30",19.91957,0,1.892,146.7,42.99,132,4.4,"2022-03-11 10:33:30",0,"2022-03-11 10:08:00",3.027,152,34.72,115,5.9,"2022-03-11 10:42:00",0.3,"2022-03-11 10:40:30",4.097,3.297
"2022-03-11 12:00:00",15192,39.81,"2022-03-11 11:29:00",13.38,18.72,"2022-03-11 11:05:00",0.147,"2022-03-11 11:45:30",948,31.4,32.16,"2022-03-11 11:57:00",30.39,"2022-03-11 11:01:30",48.33,52.22,"2022-03-11 11:10:30",44.86,"2022-03-11 11:59:30",32.37,33.22,"2022-03-11 11:59:00",31.56,"2022-03-11 11:03:30",30.14,30.47,"2022-03-11 12:00:00",29.82,"2022-03-11 11:01:00",29.98,30.12,"2022-03-11 12:00:00",29.93,"2022-03-11 11:15:30",30.05,30.19,"2022-03-11 11:10:00",29.91,"2022-03-11 11:51:30",30.16,30.23,"2022-03-11 11:00:30",30.02,"2022-03-11 11:59:00",30.22,30.25,"2022-03-11 11:25:00",30.19,"2022-03-11 11:47:30",55.66,55.9,"2022-03-11 11:55:00",55.38,"2022-03-11 11:00:30",53.82,53.89,"2022-03-11 11:45:30",53.73,"2022-03-11 11:05:30",20.71,20.76,"2022-03-11 11:35:30",20.7,"2022-03-11 11:01:00",46.96,46.98,"2022-03-11 11:34:30",46.93,"2022-03-11 11:17:30",53.97,54.01,"2022-03-11 12:00:00",53.95,"2022-03-11 11:20:00",64.27,64.3,"2022-03-11 11:50:00",64.25,"2022-03-11 11:38:30",23.11553,0,1.901,146.9,37.02,245,4.6,"2022-03-11 11:34:00",0.3,"2022-03-11 11:49:00",3.174,149.9,27.89,233,6.6,"2022-03-11 11:34:00",0.7,"2022-03-11 11:43:00",4.87,3.636
"2022-03-11 13:00:00",15193,39.94,"2022-03-11 12:56:00",13.34,18.05,"2022-03-11 12:52:00",0.113,"2022-03-11 12:04:30",947,32.38,33.35,"2022-03-11 12:50:00",31.18,"2022-03-11 12:07:30",44.67,48.43,"2022-03-11 12:13:30",40.76,"2022-03-11 12:56:30",33.73,34.22,"2022-03-11 12:59:00",33.18,"2022-03-11 12:02:00",30.75,31.1,"2022-03-11 12:59:30",30.35,"2022-03-11 12:03:00",30.16,30.33,"2022-03-11 12:58:00",30.07,"2022-03-11 12:00:30",30.04,30.19,"2022-03-11 12:58:00",29.96,"2022-03-11 12:18:00",30.07,30.18,"2022-03-11 12:02:00",30.02,"2022-03-11 12:14:30",30.22,30.27,"2022-03-11 12:08:00",30.16,"2022-03-11 12:23:30",56.07,56.27,"2022-03-11 12:57:30",55.91,"2022-03-11 12:00:30",53.97,54.12,"2022-03-11 12:57:30",53.87,"2022-03-11 12:00:30",20.72,20.75,"2022-03-11 12:48:30",20.7,"2022-03-11 12:04:00",46.98,47.02,"2022-03-11 12:56:30",46.94,"2022-03-11 12:05:30",54.01,54.05,"2022-03-11 12:46:30",53.96,"2022-03-11 12:02:00",64.35,64.42,"2022-03-11 12:54:00",64.29,"2022-03-11 12:03:30",20.3293,0,1.36,168.6,52.79,152,3.1,"2022-03-11 12:59:30",0,"2022-03-11 12:17:30",2.22,171.9,48.69,164,5.4,"2022-03-11 12:54:30",0,"2022-03-11 12:27:30",4.396,3.693
"2022-03-11 14:00:00",15194,39.91,"2022-03-11 13:44:00",13.34,18.68,"2022-03-11 13:41:00",0.128,"2022-03-11 13:54:00",947,33.29,34.13,"2022-03-11 13:34:00",32.75,"2022-03-11 13:50:30",41.19,43.62,"2022-03-11 13:25:00",38.34,"2022-03-11 13:34:30",34.69,35.07,"2022-03-11 13:56:00",34.16,"2022-03-11 13:00:30",31.46,31.79,"2022-03-11 13:54:00",31.07,"2022-03-11 13:00:30",30.39,30.56,"2022-03-11 13:54:00",30.25,"2022-03-11 13:00:30",30.13,30.23,"2022-03-11 13:09:00",29.94,"2022-03-11 13:07:30",30.05,30.13,"2022-03-11 13:10:00",30.02,"2022-03-11 13:01:00",30.2,30.25,"2022-03-11 13:05:30",30.05,"2022-03-11 13:58:30",56.36,56.47,"2022-03-11 13:42:30",56.22,"2022-03-11 13:02:30",54.17,54.34,"2022-03-11 14:00:00",54.06,"2022-03-11 13:03:00",20.73,20.77,"2022-03-11 13:58:00",20.71,"2022-03-11 13:03:30",47.01,47.06,"2022-03-11 13:51:00",46.98,"2022-03-11 13:21:00",54.04,54.06,"2022-03-11 13:04:30",54.01,"2022-03-11 13:03:00",64.4,64.46,"2022-03-11 13:03:30",64.35,"2022-03-11 13:54:00",17.63315,0,1.493,181,64.31,247,4.2,"2022-03-11 13:20:00",0,"2022-03-11 13:03:00",2.208,190.3,45.93,250,5.8,"2022-03-11 13:18:30",0,"2022-03-11 13:27:00",3.843,3.464
"2022-03-11 15:00:00",15195,40.49,"2022-03-11 14:30:30",13.34,18.3,"2022-03-11 14:27:30",0.13,"2022-03-11 14:39:00",946,33.47,34.2,"2022-03-11 14:13:30",32.89,"2022-03-11 14:56:30",39.59,42.99,"2022-03-11 14:57:30",36.7,"2022-03-11 14:13:30",35.14,35.2,"2022-03-11 14:26:00",35,"2022-03-11 14:01:00",32.13,32.41,"2022-03-11 14:54:00",31.79,"2022-03-11 14:00:30",30.68,30.84,"2022-03-11 14:59:00",30.51,"2022-03-11 14:05:30",30.17,30.24,"2022-03-11 14:09:30",30.1,"2022-03-11 14:03:30",30.05,30.16,"2022-03-11 14:54:30",30.02,"2022-03-11 14:00:30",30.16,30.23,"2022-03-11 14:01:00",30.05,"2022-03-11 14:22:30",56.45,56.5,"2022-03-11 14:15:00",56.4,"2022-03-11 14:02:00",54.41,54.55,"2022-03-11 14:45:30",54.29,"2022-03-11 14:11:00",20.78,20.83,"2022-03-11 14:55:30",20.74,"2022-03-11 14:01:30",47.04,47.08,"2022-03-11 14:53:30",47,"2022-03-11 14:03:00",54.02,54.05,"2022-03-11 14:01:00",54,"2022-03-11 14:21:00",64.37,64.47,"2022-03-11 14:31:00",64.31,"2022-03-11 14:28:00",13.27233,0,1.452,170.1,53.13,237,4.1,"2022-03-11 14:18:00",0.3,"2022-03-11 14:08:30",2.523,179,35.66,202,5.4,"2022-03-11 14:30:00",0.3,"2022-03-11 14:02:00",2.902,2.966
"2022-03-11 16:00:00",15196,42.49,"2022-03-11 15:20:30",13.34,18.64,"2022-03-11 15:14:30",0.141,"2022-03-11 15:30:30",946,33.3,33.93,"2022-03-11 15:12:30",32.81,"2022-03-11 15:25:30",42.1,44.08,"2022-03-11 15:54:00",38.74,"2022-03-11 15:07:30",34.98,35.17,"2022-03-11 15:00:30",34.75,"2022-03-11 15:55:30",32.61,32.82,"2022-03-11 15:53:30",32.41,"2022-03-11 15:00:30",31.03,31.17,"2022-03-11 15:42:30",30.79,"2022-03-11 15:03:00",30.28,30.43,"2022-03-11 15:50:30",30.1,"2022-03-11 15:01:30",30.11,30.2,"2022-03-11 15:15:30",30.02,"2022-03-11 15:01:00",30.14,30.23,"2022-03-11 15:00:30",30.04,"2022-03-11 15:34:00",56.47,56.54,"2022-03-11 15:11:00",56.39,"2022-03-11 16:00:00",54.62,54.74,"2022-03-11 15:51:00",54.5,"2022-03-11 15:00:30",20.82,20.87,"2022-03-11 15:56:00",20.79,"2022-03-11 15:13:30",47.08,47.12,"2022-03-11 15:19:30",47.05,"2022-03-11 15:20:30",54.02,54.05,"2022-03-11 15:05:00",53.97,"2022-03-11 15:55:00",64.37,64.42,"2022-03-11 15:01:00",64.29,"2022-03-11 15:55:30",10.49539,0,1.737,208.6,43.89,240,4.7,"2022-03-11 15:53:00",0,"2022-03-11 15:13:30",3.923,206,20.13,219,7.9,"2022-03-11 15:42:30",0.7,"2022-03-11 15:12:00",2.283,2.228
"2022-03-11 17:00:00",15197,42.98,"2022-03-11 16:08:00",13.34,14.03,"2022-03-11 17:00:00",0.139,"2022-03-11 16:00:30",946,32.41,33.34,"2022-03-11 16:03:30",31.18,"2022-03-11 17:00:00",47.66,52.8,"2022-03-11 17:00:00",43.38,"2022-03-11 16:03:00",34.6,34.84,"2022-03-11 16:03:00",34.35,"2022-03-11 16:55:00",32.92,33.03,"2022-03-11 16:42:00",32.82,"2022-03-11 16:00:30",31.31,31.48,"2022-03-11 17:00:00",31.13,"2022-03-11 16:04:30",30.42,30.64,"2022-03-11 16:59:00",30.31,"2022-03-11 16:04:30",30.21,30.26,"2022-03-11 16:55:00",30.05,"2022-03-11 16:01:30",30.11,30.23,"2022-03-11 16:10:00",30.02,"2022-03-11 16:41:00",56.38,56.45,"2022-03-11 16:03:00",56.32,"2022-03-11 16:43:30",54.75,54.79,"2022-03-11 16:37:30",54.7,"2022-03-11 16:00:30",20.86,20.92,"2022-03-11 16:50:00",20.83,"2022-03-11 16:00:30",47.14,47.21,"2022-03-11 16:31:30",47.07,"2022-03-11 16:01:00",53.97,54.02,"2022-03-11 16:02:30",53.94,"2022-03-11 16:56:30",64.25,64.33,"2022-03-11 16:01:00",64.16,"2022-03-11 16:48:30",6.946274,0,1.968,212.1,42.94,225,4.9,"2022-03-11 16:03:30",0.3,"2022-03-11 16:12:00",4.774,198.6,16.46,217,8.4,"2022-03-11 16:10:30",0.3,"2022-03-11 16:21:00",1.495,1.339
"2022-03-11 18:00:00",15198,45.6,"2022-03-11 17:01:00",12.93,3.452,"2022-03-11 18:00:00",0,"2022-03-11 17:39:30",947,29.83,31.12,"2022-03-11 17:00:30",28.83,"2022-03-11 17:58:30",55.97,57.82,"2022-03-11 17:43:30",52.66,"2022-03-11 17:00:30",34.09,34.41,"2022-03-11 17:03:00",33.73,"2022-03-11 17:53:30",33.03,33.03,"2022-03-11 17:01:00",33,"2022-03-11 17:00:30",31.56,31.71,"2022-03-11 18:00:00",31.38,"2022-03-11 17:00:30",30.58,30.68,"2022-03-11 17:13:30",30.52,"2022-03-11 17:01:30",30.26,30.41,"2022-03-11 17:59:30",30.2,"2022-03-11 17:01:30",30.14,30.25,"2022-03-11 17:12:00",30.05,"2022-03-11 17:34:30",56.26,56.36,"2022-03-11 17:07:30",56.17,"2022-03-11 17:58:00",54.81,54.85,"2022-03-11 17:33:00",54.74,"2022-03-11 17:05:00",20.9,20.93,"2022-03-11 17:19:00",20.87,"2022-03-11 17:02:00",47.19,47.22,"2022-03-11 17:42:30",47.15,"2022-03-11 17:07:30",53.93,53.95,"2022-03-11 17:00:30",53.88,"2022-03-11 17:39:30",64.16,64.2,"2022-03-11 17:00:30",64.11,"2022-03-11 17:55:30",0.5744519,0,1.747,214.6,35.57,183,4.3,"2022-03-11 17:46:00",0,"2022-03-11 17:22:00",3.793,204.2,18.5,211,6.9,"2022-03-11 17:35:00",0.8,"2022-03-11 17:33:30",0.121,0.434
"2022-03-11 19:00:00",15199,52.38,"2022-03-11 18:00:30",12.85,0.061,"2022-03-11 19:00:00",0,"2022-03-11 18:00:30",947,28.2,28.83,"2022-03-11 18:00:30",27.74,"2022-03-11 18:56:00",59.67,61.86,"2022-03-11 18:59:00",57.57,"2022-03-11 18:01:30",33.33,33.8,"2022-03-11 18:00:30",32.97,"2022-03-11 18:52:00",33,33.03,"2022-03-11 18:00:30",32.85,"2022-03-11 18:52:30",31.75,31.82,"2022-03-11 18:58:00",31.63,"2022-03-11 18:02:00",30.75,30.85,"2022-03-11 18:22:00",30.59,"2022-03-11 18:06:00",30.4,30.43,"2022-03-11 18:14:30",30.28,"2022-03-11 18:03:00",30.19,30.25,"2022-03-11 18:45:00",30.12,"2022-03-11 18:01:00",56.07,56.2,"2022-03-11 18:03:30",55.95,"2022-03-11 18:58:30",54.84,54.89,"2022-03-11 18:27:00",54.76,"2022-03-11 19:00:00",20.91,20.96,"2022-03-11 18:39:00",20.9,"2022-03-11 18:01:00",47.2,47.23,"2022-03-11 18:04:30",47.17,"2022-03-11 18:24:00",53.87,53.94,"2022-03-11 18:02:00",53.84,"2022-03-11 19:00:00",63.99,64.15,"2022-03-11 18:02:00",63.92,"2022-03-11 18:59:00",0.0006437484,0,1.49,224.6,24.85,232,4,"2022-03-11 18:05:30",0.3,"2022-03-11 18:47:30",2.975,208.9,13.34,207,6.2,"2022-03-11 18:17:30",0.9,"2022-03-11 18:49:30",0.012,0.007
"2022-03-11 20:00:00",15200,54.49,"2022-03-11 19:02:30",12.82,0.056,"2022-03-11 19:18:30",0,"2022-03-11 19:00:30",948,27.1,27.65,"2022-03-11 19:00:30",26.38,"2022-03-11 20:00:00",64.7,68.38,"2022-03-11 20:00:00",61.48,"2022-03-11 19:01:30",32.62,33.03,"2022-03-11 19:01:30",32.33,"2022-03-11 19:59:30",32.79,32.98,"2022-03-11 19:02:30",32.62,"2022-03-11 19:52:00",31.87,31.99,"2022-03-11 19:58:00",31.73,"2022-03-11 19:05:00",30.89,31.06,"2022-03-11 19:58:00",30.73,"2022-03-11 19:00:30",30.44,30.51,"2022-03-11 19:59:30",30.41,"2022-03-11 19:03:30",30.22,30.25,"2022-03-11 19:16:00",30.17,"2022-03-11 19:02:00",55.86,55.95,"2022-03-11 19:04:30",55.75,"2022-03-11 19:57:00",54.77,54.8,"2022-03-11 19:13:30",54.73,"2022-03-11 19:44:30",20.92,20.95,"2022-03-11 19:02:00",20.9,"2022-03-11 19:24:00",47.18,47.22,"2022-03-11 19:06:30",47.16,"2022-03-11 19:13:30",53.83,53.85,"2022-03-11 19:01:00",53.82,"2022-03-11 19:41:30",63.89,63.96,"2022-03-11 19:01:00",63.87,"2022-03-11 19:19:00",0.0006177242,0,0.825,209.1,37.68,133,3.1,"2022-03-11 19:18:00",0,"2022-03-11 19:20:30",1.76,203.3,18.73,189,3.7,"2022-03-11 19:01:00",0.4,"2022-03-11 19:24:00",-0.008,0
"2022-03-11 21:00:00",15201,55.29,"2022-03-11 20:59:00",12.81,0.054,"2022-03-11 20:46:30",0,"2022-03-11 20:00:30",949,26.15,26.45,"2022-03-11 20:10:00",25.86,"2022-03-11 20:57:30",69.52,70.36,"2022-03-11 20:58:00",67.87,"2022-03-11 20:00:30",32.01,32.33,"2022-03-11 20:03:00",31.76,"2022-03-11 20:58:30",32.55,32.64,"2022-03-11 20:26:00",32.41,"2022-03-11 20:43:30",31.93,31.99,"2022-03-11 20:06:00",31.84,"2022-03-11 20:01:00",30.97,31.02,"2022-03-11 20:07:30",30.94,"2022-03-11 20:00:30",30.53,30.64,"2022-03-11 20:42:30",30.43,"2022-03-11 20:00:30",30.22,30.25,"2022-03-11 20:14:00",30.19,"2022-03-11 20:42:30",55.66,55.78,"2022-03-11 20:02:30",55.56,"2022-03-11 20:58:30",54.71,54.77,"2022-03-11 20:01:30",54.66,"2022-03-11 21:00:00",20.92,20.94,"2022-03-11 20:28:30",20.91,"2022-03-11 20:13:30",47.16,47.2,"2022-03-11 20:01:00",47.13,"2022-03-11 20:35:00",53.78,53.84,"2022-03-11 20:03:00",53.73,"2022-03-11 20:48:30",63.7,63.84,"2022-03-11 20:00:30",63.64,"2022-03-11 20:56:00",0.0005968253,0,1.132,231.2,23.12,222,2.6,"2022-03-11 20:53:30",0,"2022-03-11 20:03:00",2.058,209.3,14.4,195,3.2,"2022-03-11 20:37:30",1,"2022-03-11 20:19:30",-0.003,0
"2022-03-11 22:00:00",15202,54.44,"2022-03-11 22:00:00",12.79,0.054,"2022-03-11 21:11:30",0,"2022-03-11 21:00:30",949,25.7,25.97,"2022-03-11 21:09:00",25.48,"2022-03-11 21:49:30",70.56,71.51,"2022-03-11 21:39:30",69.49,"2022-03-11 21:02:30",31.49,31.76,"2022-03-11 21:03:00",31.26,"2022-03-11 21:58:30",32.29,32.43,"2022-03-11 21:08:00",32.18,"2022-03-11 21:57:00",31.91,31.99,"2022-03-11 21:04:00",31.78,"2022-03-11 21:45:30",31.01,31.15,"2022-03-11 21:45:30",30.94,"2022-03-11 21:01:00",30.64,30.67,"2022-03-11 21:59:30",30.56,"2022-03-11 21:09:00",30.23,30.28,"2022-03-11 21:50:30",30.21,"2022-03-11 21:03:00",55.5,55.59,"2022-03-11 21:02:00",55.42,"2022-03-11 21:54:30",54.63,54.67,"2022-03-11 21:00:30",54.58,"2022-03-11 21:28:00",20.92,20.93,"2022-03-11 21:08:00",20.91,"2022-03-11 21:03:00",47.13,47.16,"2022-03-11 21:28:00",47.1,"2022-03-11 21:52:00",53.73,53.76,"2022-03-11 21:25:00",53.71,"2022-03-11 21:51:30",63.63,63.67,"2022-03-11 21:27:00",63.55,"2022-03-11 21:56:00",0.0005493366,0,0.78,211,37.4,245,2.5,"2022-03-11 21:59:00",0,"2022-03-11 21:09:30",2.054,198.4,15.96,189,3.2,"2022-03-11 21:30:30",0.5,"2022-03-11 21:37:30",-0.012,0
"2022-03-11 23:00:00",15203,53.9,"2022-03-11 23:00:00",12.77,0.214,"2022-03-11 22:35:00",0,"2022-03-11 22:00:30",949,25.49,25.65,"2022-03-11 22:27:00",25.3,"2022-03-11 22:45:30",69.25,70.14,"2022-03-11 22:04:30",68.07,"2022-03-11 22:33:30",31.09,31.32,"2022-03-11 22:00:30",30.93,"2022-03-11 23:00:00",32.02,32.21,"2022-03-11 22:01:00",31.79,"2022-03-11 22:57:00",31.81,31.94,"2022-03-11 22:19:00",31.73,"2022-03-11 22:39:00",31.11,31.21,"2022-03-11 22:53:00",30.98,"2022-03-11 22:08:00",30.66,30.77,"2022-03-11 22:44:30",30.64,"2022-03-11 22:01:00",30.28,30.43,"2022-03-11 22:58:30",30.21,"2022-03-11 22:09:30",55.38,55.46,"2022-03-11 22:00:30",55.31,"2022-03-11 22:58:00",54.55,54.62,"2022-03-11 22:16:00",54.48,"2022-03-11 22:58:30",20.92,20.95,"2022-03-11 22:35:00",20.9,"2022-03-11 22:17:00",47.11,47.12,"2022-03-11 22:02:00",47.08,"2022-03-11 22:41:30",53.72,53.75,"2022-03-11 22:58:00",53.68,"2022-03-11 22:00:30",63.61,63.64,"2022-03-11 22:28:30",63.57,"2022-03-11 22:11:30",0.0005130026,0,0.889,169.5,32.71,138,2.4,"2022-03-11 22:32:30",0,"2022-03-11 22:03:00",1.992,172.1,22.59,137,3.5,"2022-03-11 22:27:30",0.3,"2022-03-11 22:22:00",-0.009,0
"2022-03-12 00:00:00",15204,53.51,"2022-03-11 23:59:30",12.76,0.22,"2022-03-11 23:13:00",0,"2022-03-11 23:00:30",949,25.62,25.76,"2022-03-11 23:09:00",25.52,"2022-03-11 23:03:00",69.7,71.05,"2022-03-11 23:58:30",68.49,"2022-03-11 23:03:00",30.76,30.97,"2022-03-11 23:01:00",30.54,"2022-03-11 23:57:30",31.77,31.87,"2022-03-11 23:00:30",31.59,"2022-03-12 00:00:00",31.75,31.81,"2022-03-11 23:06:30",31.62,"2022-03-11 23:53:00",31.14,31.2,"2022-03-11 23:30:00",31.06,"2022-03-11 23:25:00",30.77,30.85,"2022-03-11 23:16:00",30.64,"2022-03-11 23:02:00",30.39,30.43,"2022-03-11 23:16:00",30.28,"2022-03-11 23:06:00",55.26,55.33,"2022-03-11 23:01:00",55.2,"2022-03-11 23:47:00",54.47,54.53,"2022-03-11 23:02:00",54.42,"2022-03-11 23:52:30",20.91,20.93,"2022-03-11 23:00:30",20.9,"2022-03-11 23:49:30",47.12,47.14,"2022-03-11 23:33:00",47.09,"2022-03-11 23:02:30",53.74,53.77,"2022-03-11 23:38:30",53.71,"2022-03-11 23:21:00",63.67,63.7,"2022-03-11 23:34:00",63.61,"2022-03-11 23:03:00",0.0004455055,0,1.218,130.8,18.58,124,2.8,"2022-03-11 23:23:00",0.3,"2022-03-11 23:05:00",1.953,128.8,17.06,125,4,"2022-03-11 23:36:00",0.8,"2022-03-11 23:55:00",-0.002,0
"2022-03-12 01:00:00",15205,53.03,"2022-03-12 00:34:00",12.75,0.241,"2022-03-12 00:02:30",0,"2022-03-12 00:00:30",949,25.32,25.71,"2022-03-12 00:09:00",24.9,"2022-03-12 00:57:30",72.53,74.59,"2022-03-12 00:51:00",70.34,"2022-03-12 00:02:00",30.45,30.62,"2022-03-12 00:13:00",30.33,"2022-03-12 00:38:30",31.52,31.64,"2022-03-12 00:21:00",31.38,"2022-03-12 00:47:00",31.62,31.76,"2022-03-12 00:04:00",31.52,"2022-03-12 00:39:00",31.13,31.2,"2022-03-12 00:14:00",31.04,"2022-03-12 00:35:00",30.83,30.85,"2022-03-12 00:01:30",30.74,"2022-03-12 00:08:00",30.43,30.46,"2022-03-12 00:59:30",30.38,"2022-03-12 00:03:30",55.16,55.22,"2022-03-12 00:01:00",55.09,"2022-03-12 00:56:30",54.42,54.48,"2022-03-12 00:01:00",54.38,"2022-03-12 00:30:30",20.92,20.93,"2022-03-12 00:01:30",20.9,"2022-03-12 00:04:00",47.13,47.17,"2022-03-12 00:53:30",47.09,"2022-03-12 00:22:30",53.73,53.76,"2022-03-12 00:45:30",53.71,"2022-03-12 00:04:00",63.67,63.72,"2022-03-12 00:49:00",63.61,"2022-03-12 00:16:30",0.0004103815,0,0.742,126,30.08,89,2.1,"2022-03-12 00:02:00",0,"2022-03-12 00:31:00",1.32,129.2,23.75,58,3.2,"2022-03-12 00:11:30",0.3,"2022-03-12 00:19:30",-0.013,0
"2022-03-12 02:00:00",15206,53.47,"2022-03-12 01:23:30",12.73,0.263,"2022-03-12 01:10:30",0,"2022-03-12 01:00:30",948,24.56,25.09,"2022-03-12 01:10:00",23.92,"2022-03-12 01:56:30",75.7,78.76,"2022-03-12 01:59:30",73.48,"2022-03-12 01:16:30",30.2,30.41,"2022-03-12 01:04:00",30,"2022-03-12 02:00:00",31.32,31.44,"2022-03-12 01:06:00",31.17,"2022-03-12 01:42:00",31.55,31.58,"2022-03-12 01:02:00",31.43,"2022-03-12 01:39:30",31.08,31.19,"2022-03-12 01:35:30",30.96,"2022-03-12 01:42:00",30.84,30.85,"2022-03-12 01:00:30",30.79,"2022-03-12 01:37:30",30.43,30.45,"2022-03-12 01:56:00",30.38,"2022-03-12 01:05:30",55.07,55.12,"2022-03-12 01:03:00",54.99,"2022-03-12 01:53:30",54.35,54.4,"2022-03-12 01:01:30",54.3,"2022-03-12 01:47:30",20.91,20.93,"2022-03-12 01:04:30",20.9,"2022-03-12 01:42:30",47.17,47.21,"2022-03-12 01:38:00",47.13,"2022-03-12 01:02:30",53.79,53.84,"2022-03-12 01:41:30",53.75,"2022-03-12 01:02:00",63.8,63.88,"2022-03-12 01:41:00",63.71,"2022-03-12 01:00:30",0.0004477968,0,0.829,106.6,21.7,98,1.5,"2022-03-12 01:06:30",0,"2022-03-12 01:01:30",1.387,108.6,18.55,110,2.8,"2022-03-12 01:22:30",0,"2022-03-12 01:44:00",-0.013,0
"2022-03-12 03:00:00",15207,54.83,"2022-03-12 02:00:30",12.72,0.296,"2022-03-12 02:23:30",0,"2022-03-12 02:00:30",948,23.5,23.92,"2022-03-12 02:00:30",23.07,"2022-03-12 02:53:30",80.2,82.5,"2022-03-12 02:51:00",77.85,"2022-03-12 02:03:30",29.87,30.01,"2022-03-12 02:10:30",29.68,"2022-03-12 02:56:00",31.09,31.23,"2022-03-12 02:02:00",30.97,"2022-03-12 02:31:30",31.42,31.56,"2022-03-12 02:05:00",31.28,"2022-03-12 02:47:00",31,31.11,"2022-03-12 02:28:00",30.94,"2022-03-12 02:16:30",30.84,30.85,"2022-03-12 02:01:00",30.81,"2022-03-12 02:54:00",30.44,30.46,"2022-03-12 02:12:00",30.41,"2022-03-12 02:02:30",54.95,55.03,"2022-03-12 02:01:30",54.88,"2022-03-12 02:57:00",54.29,54.32,"2022-03-12 02:01:30",54.24,"2022-03-12 02:55:30",20.91,20.92,"2022-03-12 02:13:00",20.9,"2022-03-12 02:03:00",47.19,47.22,"2022-03-12 02:08:30",47.16,"2022-03-12 02:06:30",53.81,53.84,"2022-03-12 02:35:00",53.79,"2022-03-12 02:01:30",63.83,63.88,"2022-03-12 02:38:00",63.78,"2022-03-12 02:00:30",0.0006041608,0,0.552,99.2,36.68,100,1.2,"2022-03-12 02:24:30",0,"2022-03-12 02:03:00",0.957,104.4,30.31,25,1.9,"2022-03-12 02:25:00",0.3,"2022-03-12 02:38:00",-0.019,0
"2022-03-12 04:00:00",15208,54.1,"2022-03-12 03:56:00",12.7,0.276,"2022-03-12 03:34:30",0,"2022-03-12 03:00:30",948,23.28,23.52,"2022-03-12 03:30:00",23.13,"2022-03-12 03:08:30",81.6,82.3,"2022-03-12 03:54:00",80.2,"2022-03-12 03:34:00",29.59,29.78,"2022-03-12 03:00:30",29.51,"2022-03-12 03:58:30",30.92,31.06,"2022-03-12 03:04:30",30.76,"2022-03-12 03:49:00",31.34,31.4,"2022-03-12 03:08:00",31.23,"2022-03-12 03:59:30",30.97,31.04,"2022-03-12 03:39:30",30.94,"2022-03-12 03:01:00",30.84,30.85,"2022-03-12 03:01:00",30.81,"2022-03-12 03:01:30",30.44,30.56,"2022-03-12 03:23:00",30.41,"2022-03-12 03:37:30",54.86,54.92,"2022-03-12 03:10:00",54.81,"2022-03-12 03:44:30",54.22,54.26,"2022-03-12 03:01:00",54.18,"2022-03-12 03:31:00",20.9,20.93,"2022-03-12 03:01:30",20.89,"2022-03-12 03:45:30",47.16,47.18,"2022-03-12 03:00:30",47.13,"2022-03-12 03:51:00",53.79,53.82,"2022-03-12 03:00:30",53.77,"2022-03-12 03:43:30",63.79,63.83,"2022-03-12 03:01:00",63.76,"2022-03-12 03:40:30",0.0004757464,0,0.58,64.48,33.36,54,1.7,"2022-03-12 03:37:30",0,"2022-03-12 03:01:00",1.077,69.48,22.63,41,2.3,"2022-03-12 03:59:00",0,"2022-03-12 03:01:30",-0.019,0
"2022-03-12 05:00:00",15209,54.14,"2022-03-12 04:00:30",12.69,0.254,"2022-03-12 04:04:30",0,"2022-03-12 04:00:30",948,22.89,23.27,"2022-03-12 04:00:30",22.42,"2022-03-12 04:59:30",84.5,87.5,"2022-03-12 05:00:00",81.2,"2022-03-12 04:00:30",29.38,29.61,"2022-03-12 04:08:30",29.18,"2022-03-12 04:56:30",30.71,30.88,"2022-03-12 04:02:30",30.56,"2022-03-12 04:52:30",31.17,31.29,"2022-03-12 04:02:00",31.09,"2022-03-12 04:38:00",30.97,31.04,"2022-03-12 04:04:00",30.94,"2022-03-12 04:01:30",30.84,30.85,"2022-03-12 04:00:30",30.77,"2022-03-12 04:54:30",30.46,30.54,"2022-03-12 04:43:30",30.39,"2022-03-12 04:59:00",54.78,54.86,"2022-03-12 04:15:30",54.71,"2022-03-12 04:58:30",54.17,54.24,"2022-03-12 04:02:30",54.13,"2022-03-12 04:41:00",20.9,20.92,"2022-03-12 04:53:00",20.88,"2022-03-12 04:05:00",47.11,47.14,"2022-03-12 04:00:30",47.06,"2022-03-12 04:58:30",53.75,53.78,"2022-03-12 04:00:30",53.71,"2022-03-12 04:59:00",63.72,63.78,"2022-03-12 04:00:30",63.61,"2022-03-12 04:59:30",0.0005367499,0,0.562,71.73,25.73,117,1.8,"2022-03-12 04:10:00",0,"2022-03-12 04:19:30",1.156,65.58,18.99,63,3.1,"2022-03-12 04:10:00",0.3,"2022-03-12 04:36:00",-0.02,0
"2022-03-12 06:00:00",15210,55.06,"2022-03-12 05:59:30",12.67,0.49,"2022-03-12 05:00:30",0,"2022-03-12 05:00:30",949,22.46,22.6,"2022-03-12 05:43:00",22.32,"2022-03-12 05:07:00",87.5,89,"2022-03-12 05:53:30",86,"2022-03-12 05:32:30",29.09,29.24,"2022-03-12 05:06:30",28.91,"2022-03-12 05:51:30",30.53,30.65,"2022-03-12 05:21:30",30.35,"2022-03-12 05:48:00",31.11,31.17,"2022-03-12 05:00:30",30.95,"2022-03-12 05:55:00",30.94,31.02,"2022-03-12 05:06:00",30.84,"2022-03-12 05:55:30",30.83,30.85,"2022-03-12 05:00:30",30.77,"2022-03-12 05:28:00",30.49,30.56,"2022-03-12 05:02:00",30.43,"2022-03-12 05:01:00",54.65,54.74,"2022-03-12 05:04:00",54.57,"2022-03-12 05:59:30",54.14,54.18,"2022-03-12 05:11:30",54.1,"2022-03-12 05:34:30",20.89,20.9,"2022-03-12 05:04:30",20.87,"2022-03-12 05:52:00",47.04,47.09,"2022-03-12 05:15:30",47,"2022-03-12 05:55:30",53.67,53.73,"2022-03-12 05:00:30",53.62,"2022-03-12 06:00:00",63.54,63.64,"2022-03-12 05:02:00",63.4,"2022-03-12 06:00:00",0.2036552,0,0.69,48.51,28.88,322,1.5,"2022-03-12 05:56:00",0,"2022-03-12 05:02:30",1.18,37.33,27.32,358,2.7,"2022-03-12 06:00:00",0.4,"2022-03-12 05:09:00",0.001,0
"2022-03-12 07:00:00",15211,47.09,"2022-03-12 07:00:00",12.7,12.82,"2022-03-12 06:01:30",0.036,"2022-03-12 06:23:30",950,22.83,23.99,"2022-03-12 07:00:00",22.33,"2022-03-12 06:07:30",84.5,88,"2022-03-12 06:05:00",78.71,"2022-03-12 07:00:00",28.87,29.03,"2022-03-12 06:01:30",28.73,"2022-03-12 06:46:00",30.33,30.49,"2022-03-12 06:23:30",30.14,"2022-03-12 06:55:30",30.96,31.09,"2022-03-12 06:03:30",30.88,"2022-03-12 06:56:30",30.83,30.98,"2022-03-12 06:29:30",30.73,"2022-03-12 06:43:30",30.81,30.85,"2022-03-12 06:02:30",30.69,"2022-03-12 06:46:30",30.51,30.59,"2022-03-12 06:41:30",30.43,"2022-03-12 06:31:30",54.56,54.61,"2022-03-12 06:00:30",54.52,"2022-03-12 06:38:00",54.08,54.16,"2022-03-12 06:06:00",54.01,"2022-03-12 06:59:00",20.88,20.93,"2022-03-12 06:19:00",20.86,"2022-03-12 06:47:30",46.97,47.02,"2022-03-12 06:00:30",46.9,"2022-03-12 06:53:30",53.56,53.65,"2022-03-12 06:05:00",53.49,"2022-03-12 06:55:30",63.13,63.42,"2022-03-12 06:00:30",62.81,"2022-03-12 06:59:30",3.134138,0,0.938,5.422,30.92,52,2,"2022-03-12 06:16:30",0,"2022-03-12 06:42:30",1.347,12.9,23.47,61,2.7,"2022-03-12 06:16:30",0.3,"2022-03-12 06:32:30",0.565,0.175
"2022-03-12 08:00:00",15212,44.67,"2022-03-12 07:58:30",13.24,13.46,"2022-03-12 07:01:30",0.013,"2022-03-12 07:11:30",951,24.41,25.12,"2022-03-12 07:53:00",23.99,"2022-03-12 07:01:00",77.38,79.82,"2022-03-12 07:07:00",74.26,"2022-03-12 07:53:30",28.98,29.19,"2022-03-12 07:54:30",28.75,"2022-03-12 07:08:30",30.2,30.3,"2022-03-12 07:14:30",30.12,"2022-03-12 07:50:00",30.82,30.97,"2022-03-12 07:01:00",30.74,"2022-03-12 07:24:30",30.78,30.89,"2022-03-12 07:41:30",30.71,"2022-03-12 07:59:00",30.74,30.85,"2022-03-12 07:23:30",30.64,"2022-03-12 07:51:30",30.49,30.59,"2022-03-12 07:33:30",30.43,"2022-03-12 07:08:30",54.59,54.67,"2022-03-12 07:54:00",54.54,"2022-03-12 07:01:30",53.96,54.06,"2022-03-12 07:01:00",53.88,"2022-03-12 07:56:00",20.87,20.88,"2022-03-12 07:14:00",20.86,"2022-03-12 07:05:30",46.83,46.91,"2022-03-12 07:00:30",46.75,"2022-03-12 07:54:00",53.41,53.51,"2022-03-12 07:01:00",53.32,"2022-03-12 07:53:30",62.49,62.83,"2022-03-12 07:00:30",62.2,"2022-03-12 07:59:00",5.204757,0,0.703,357.5,74.59,341,1.8,"2022-03-12 07:02:30",0,"2022-03-12 07:29:30",0.919,346.4,63.05,311,2,"2022-03-12 07:02:30",0,"2022-03-12 07:06:30",1,1.01
"2022-03-12 09:00:00",15213,38.13,"2022-03-12 09:00:00",13.44,18.86,"2022-03-12 08:02:00",0.162,"2022-03-12 08:47:00",951,25.72,27.18,"2022-03-12 09:00:00",24.71,"2022-03-12 08:01:00",71.76,75.71,"2022-03-12 08:05:30",66.82,"2022-03-12 08:57:00",29.32,29.66,"2022-03-12 09:00:00",29.12,"2022-03-12 08:06:30",30.13,30.24,"2022-03-12 08:02:00",29.98,"2022-03-12 08:57:00",30.75,30.76,"2022-03-12 08:00:30",30.66,"2022-03-12 09:00:00",30.7,30.85,"2022-03-12 08:06:30",30.54,"2022-03-12 08:57:00",30.66,30.77,"2022-03-12 08:01:00",30.62,"2022-03-12 08:23:00",30.48,30.59,"2022-03-12 08:45:00",30.41,"2022-03-12 08:35:30",54.75,54.91,"2022-03-12 08:59:00",54.62,"2022-03-12 08:00:30",53.88,53.94,"2022-03-12 08:42:30",53.81,"2022-03-12 08:58:30",20.84,20.87,"2022-03-12 08:27:30",20.83,"2022-03-12 08:43:30",46.71,46.78,"2022-03-12 08:01:30",46.66,"2022-03-12 08:58:00",53.29,53.36,"2022-03-12 08:02:00",53.25,"2022-03-12 08:52:30",62.08,62.24,"2022-03-12 08:14:30",61.93,"2022-03-12 08:49:30",11.58251,0,0.823,25.55,77.81,124,2.1,"2022-03-12 08:43:30",0,"2022-03-12 08:04:00",1.022,52.52,86.4,64,2.6,"2022-03-12 08:43:30",0,"2022-03-12 08:00:30",2.312,1.916
"2022-03-12 10:00:00",15214,37.15,"2022-03-12 09:50:00",13.38,19.58,"2022-03-12 09:04:30",0.115,"2022-03-12 09:46:00",950,27.77,28.82,"2022-03-12 10:00:00",26.79,"2022-03-12 09:04:30",63.73,68.98,"2022-03-12 09:11:00",58.75,"2022-03-12 09:58:00",30.19,30.79,"2022-03-12 10:00:00",29.56,"2022-03-12 09:00:30",30.19,30.3,"2022-03-12 09:58:30",30,"2022-03-12 09:02:30",30.63,30.76,"2022-03-12 09:17:00",30.52,"2022-03-12 09:51:00",30.59,30.67,"2022-03-12 09:02:30",30.52,"2022-03-12 09:20:30",30.64,30.67,"2022-03-12 09:08:30",30.61,"2022-03-12 10:00:00",30.46,30.56,"2022-03-12 09:13:00",30.41,"2022-03-12 09:23:30",55.06,55.24,"2022-03-12 09:49:30",54.88,"2022-03-12 09:02:00",53.82,53.87,"2022-03-12 09:02:00",53.77,"2022-03-12 09:37:30",20.83,20.86,"2022-03-12 09:02:00",20.82,"2022-03-12 09:19:00",46.66,46.7,"2022-03-12 09:02:30",46.62,"2022-03-12 09:49:30",53.23,53.26,"2022-03-12 09:00:30",53.2,"2022-03-12 09:55:30",61.97,62.13,"2022-03-12 09:25:30",61.89,"2022-03-12 09:51:30",17.22902,0,1.079,78.26,54.26,14,2.4,"2022-03-12 09:46:30",0,"2022-03-12 09:00:30",1.359,75.61,39.4,42,3.3,"2022-03-12 09:34:00",0,"2022-03-12 09:13:00",3.531,2.703
"2022-03-12 11:00:00",15215,35.72,"2022-03-12 10:11:30",13.34,19.02,"2022-03-12 10:16:00",0.098,"2022-03-12 10:18:00",950,29.22,29.94,"2022-03-12 11:00:00",28.56,"2022-03-12 10:02:00",57.79,60.72,"2022-03-12 10:03:00",54.34,"2022-03-12 10:59:30",31.59,32.2,"2022-03-12 10:59:30",30.74,"2022-03-12 10:01:00",30.38,30.67,"2022-03-12 10:52:30",30.14,"2022-03-12 10:02:30",30.56,30.62,"2022-03-12 10:14:30",30.54,"2022-03-12 10:11:00",30.58,30.66,"2022-03-12 10:03:30",30.52,"2022-03-12 10:05:30",30.63,30.64,"2022-03-12 10:00:30",30.54,"2022-03-12 10:59:30",30.44,30.51,"2022-03-12 10:23:30",30.41,"2022-03-12 10:04:00",55.45,55.62,"2022-03-12 10:55:00",55.22,"2022-03-12 10:02:00",53.83,53.88,"2022-03-12 10:39:00",53.76,"2022-03-12 10:19:30",20.83,20.87,"2022-03-12 10:30:00",20.81,"2022-03-12 10:25:30",46.61,46.64,"2022-03-12 10:01:00",46.56,"2022-03-12 10:52:00",53.18,53.21,"2022-03-12 10:00:30",53.14,"2022-03-12 10:49:30",61.78,61.97,"2022-03-12 10:00:30",61.67,"2022-03-12 10:57:00",15.75988,0,0.982,141.3,74.15,193,2.6,"2022-03-12 10:11:00",0,"2022-03-12 10:03:00",1.178,140.3,72.85,223,3,"2022-03-12 10:06:30",0,"2022-03-12 10:35:00",3.303,3.292
"2022-03-12 12:00:00",15216,40.68,"2022-03-12 11:12:30",13.34,19.57,"2022-03-12 11:04:00",0.138,"2022-03-12 11:15:30",949,29.54,30.54,"2022-03-12 11:03:00",29.02,"2022-03-12 11:53:30",56.9,59.68,"2022-03-12 11:49:00",52.52,"2022-03-12 11:38:00",32.51,32.82,"2022-03-12 11:54:00",32.2,"2022-03-12 11:00:30",30.81,31.01,"2022-03-12 11:46:00",30.56,"2022-03-12 11:08:00",30.63,30.76,"2022-03-12 11:49:00",30.54,"2022-03-12 11:05:00",30.57,30.68,"2022-03-12 11:10:00",30.46,"2022-03-12 11:30:00",30.59,30.64,"2022-03-12 11:01:00",30.49,"2022-03-12 11:55:30",30.43,30.48,"2022-03-12 11:41:30",30.39,"2022-03-12 11:06:30",55.73,55.83,"2022-03-12 11:48:30",55.59,"2022-03-12 11:01:30",53.92,54.02,"2022-03-12 11:58:00",53.85,"2022-03-12 11:00:30",20.83,20.84,"2022-03-12 11:36:00",20.81,"2022-03-12 11:55:00",46.58,46.6,"2022-03-12 11:27:30",46.56,"2022-03-12 11:26:00",53.16,53.2,"2022-03-12 11:41:00",53.13,"2022-03-12 11:04:00",61.79,61.9,"2022-03-12 11:59:30",61.66,"2022-03-12 11:01:30",12.78885,0,1.123,352.1,55.19,23,3.1,"2022-03-12 11:47:30",0,"2022-03-12 11:01:00",1.521,352.2,49.14,28,4.2,"2022-03-12 11:47:30",0,"2022-03-12 11:01:00",2.677,3.624
"2022-03-12 13:00:00",15217,42.27,"2022-03-12 12:00:30",13.38,19.5,"2022-03-12 13:00:00",0.147,"2022-03-12 12:15:30",948,30.26,31.96,"2022-03-12 13:00:00",29.15,"2022-03-12 12:01:00",52.5,59.28,"2022-03-12 12:09:30",45.12,"2022-03-12 13:00:00",33.03,33.24,"2022-03-12 12:42:00",32.78,"2022-03-12 12:05:00",31.24,31.42,"2022-03-12 12:41:30",30.97,"2022-03-12 12:02:00",30.76,30.81,"2022-03-12 12:56:00",30.69,"2022-03-12 12:02:30",30.58,30.66,"2022-03-12 12:33:00",30.5,"2022-03-12 12:21:30",30.51,30.61,"2022-03-12 12:59:30",30.43,"2022-03-12 12:22:00",30.43,30.45,"2022-03-12 12:13:30",30.38,"2022-03-12 12:44:30",55.92,56.07,"2022-03-12 12:57:30",55.82,"2022-03-12 12:00:30",54.06,54.11,"2022-03-12 12:36:30",53.99,"2022-03-12 12:05:00",20.84,20.89,"2022-03-12 12:54:30",20.81,"2022-03-12 12:11:30",46.6,46.65,"2022-03-12 12:52:30",46.57,"2022-03-12 12:02:00",53.2,53.23,"2022-03-12 12:51:30",53.16,"2022-03-12 12:02:00",62.08,62.17,"2022-03-12 12:53:00",61.9,"2022-03-12 12:00:30",13.77766,0,1.162,9.72,82.4,331,3.1,"2022-03-12 12:47:00",0,"2022-03-12 12:33:30",1.578,326.8,85.7,213,3.8,"2022-03-12 12:11:00",0,"2022-03-12 12:26:00",2.911,3.684
"2022-03-12 14:00:00",15218,41.13,"2022-03-12 13:52:30",13.38,19.44,"2022-03-12 13:49:30",0.148,"2022-03-12 13:15:30",947,31.85,32.55,"2022-03-12 13:50:30",31.13,"2022-03-12 13:35:00",44.91,47.88,"2022-03-12 13:02:00",42.91,"2022-03-12 13:56:00",33.58,33.9,"2022-03-12 13:59:00",33.21,"2022-03-12 13:03:00",31.66,31.83,"2022-03-12 13:54:30",31.38,"2022-03-12 13:03:00",30.92,31.02,"2022-03-12 13:56:00",30.73,"2022-03-12 13:02:30",30.59,30.68,"2022-03-12 13:35:00",30.51,"2022-03-12 13:02:00",30.46,30.56,"2022-03-12 13:02:00",30.42,"2022-03-12 13:51:00",30.43,30.46,"2022-03-12 13:13:30",30.39,"2022-03-12 13:06:30",56.11,56.23,"2022-03-12 13:55:30",56,"2022-03-12 13:04:30",54.08,54.14,"2022-03-12 14:00:00",54.04,"2022-03-12 13:15:00",20.86,20.9,"2022-03-12 13:40:00",20.84,"2022-03-12 13:21:00",46.63,46.66,"2022-03-12 13:45:00",46.59,"2022-03-12 13:08:30",53.22,53.24,"2022-03-12 13:27:30",53.17,"2022-03-12 13:27:00",62.18,62.22,"2022-03-12 13:49:30",62.15,"2022-03-12 13:11:00",14.67743,0,0.972,234.1,69.42,231,2.5,"2022-03-12 13:52:00",0,"2022-03-12 13:03:30",1.518,232.8,52.55,249,4,"2022-03-12 13:14:00",0,"2022-03-12 13:12:00",3.177,3.461
"2022-03-12 15:00:00",15219,41.7,"2022-03-12 14:01:00",13.38,19.43,"2022-03-12 14:47:00",0.148,"2022-03-12 14:15:30",947,31.66,32.21,"2022-03-12 14:07:00",30.98,"2022-03-12 15:00:00",45.81,50.08,"2022-03-12 14:56:30",42.85,"2022-03-12 14:07:30",34.06,34.24,"2022-03-12 14:49:00",33.87,"2022-03-12 14:03:00",32.05,32.23,"2022-03-12 14:55:30",31.79,"2022-03-12 14:00:30",31.11,31.18,"2022-03-12 15:00:00",30.96,"2022-03-12 14:10:00",30.59,30.66,"2022-03-12 14:07:30",30.52,"2022-03-12 14:10:00",30.48,30.56,"2022-03-12 14:24:00",30.43,"2022-03-12 14:04:00",30.43,30.45,"2022-03-12 14:00:30",30.38,"2022-03-12 14:57:30",56.25,56.33,"2022-03-12 14:52:00",56.17,"2022-03-12 14:03:30",54.17,54.28,"2022-03-12 14:59:00",54.07,"2022-03-12 14:13:00",20.88,20.9,"2022-03-12 14:52:00",20.86,"2022-03-12 14:02:00",46.67,46.75,"2022-03-12 14:55:00",46.64,"2022-03-12 14:00:30",53.22,53.25,"2022-03-12 14:51:30",53.18,"2022-03-12 14:12:30",62.19,62.25,"2022-03-12 14:56:00",62.14,"2022-03-12 14:10:30",11.3452,0,1.108,289.1,53.07,332,2.9,"2022-03-12 14:10:30",0,"2022-03-12 14:00:30",1.939,281.2,44.18,314,4.5,"2022-03-12 14:55:00",0,"2022-03-12 14:04:00",2.439,2.955
"2022-03-12 16:00:00",15220,43.1,"2022-03-12 15:00:30",13.37,19.18,"2022-03-12 16:00:00",0.148,"2022-03-12 15:00:30",947,31.07,31.44,"2022-03-12 15:04:30",30.65,"2022-03-12 15:57:30",49.75,51.96,"2022-03-12 15:38:00",46.25,"2022-03-12 15:05:00",34.14,34.26,"2022-03-12 15:01:00",33.94,"2022-03-12 15:58:00",32.4,32.62,"2022-03-12 15:54:30",32.21,"2022-03-12 15:00:30",31.31,31.43,"2022-03-12 15:58:00",31.11,"2022-03-12 15:03:30",30.66,30.85,"2022-03-12 15:51:30",30.54,"2022-03-12 15:14:00",30.5,30.61,"2022-03-12 15:42:30",30.43,"2022-03-12 15:00:30",30.42,30.45,"2022-03-12 15:00:30",30.38,"2022-03-12 15:35:30",56.3,56.35,"2022-03-12 15:24:30",56.25,"2022-03-12 15:06:00",54.31,54.4,"2022-03-12 15:44:00",54.23,"2022-03-12 15:01:00",20.9,20.94,"2022-03-12 15:57:00",20.88,"2022-03-12 15:16:00",46.72,46.75,"2022-03-12 15:30:30",46.7,"2022-03-12 15:01:00",53.23,53.27,"2022-03-12 15:31:30",53.19,"2022-03-12 15:48:00",62.21,62.24,"2022-03-12 15:14:30",62.17,"2022-03-12 15:42:30",6.996918,0,1.078,298.3,33.28,305,2.7,"2022-03-12 15:57:00",0,"2022-03-12 15:03:00",2.259,292.5,21.23,311,4.3,"2022-03-12 15:33:30",0,"2022-03-12 15:03:00",1.487,2.218
"2022-03-12 17:00:00",15221,46.47,"2022-03-12 16:00:30",13.4,13.8,"2022-03-12 17:00:00",0.147,"2022-03-12 16:23:00",947,30.46,30.91,"2022-03-12 16:01:00",30.01,"2022-03-12 16:59:00",51.95,54.01,"2022-03-12 16:58:00",50.09,"2022-03-12 16:04:30",33.89,34.05,"2022-03-12 16:15:30",33.66,"2022-03-12 16:58:00",32.62,32.72,"2022-03-12 16:53:30",32.59,"2022-03-12 16:01:00",31.5,31.58,"2022-03-12 16:24:30",31.34,"2022-03-12 16:04:30",30.78,30.87,"2022-03-12 16:10:30",30.67,"2022-03-12 16:01:00",30.58,30.64,"2022-03-12 16:04:30",30.46,"2022-03-12 16:00:30",30.42,30.45,"2022-03-12 16:36:00",30.34,"2022-03-12 16:24:00",56.25,56.32,"2022-03-12 16:13:00",56.19,"2022-03-12 16:52:30",54.43,54.5,"2022-03-12 16:58:00",54.36,"2022-03-12 16:00:30",20.92,20.96,"2022-03-12 16:54:30",20.9,"2022-03-12 16:02:30",46.74,46.76,"2022-03-12 16:26:00",46.71,"2022-03-12 16:02:00",53.22,53.26,"2022-03-12 16:16:30",53.18,"2022-03-12 16:43:30",62.14,62.22,"2022-03-12 16:17:00",61.99,"2022-03-12 16:59:00",4.351775,0,1.472,319.2,23.6,310,3.4,"2022-03-12 16:17:00",0,"2022-03-12 16:35:30",2.477,310.7,15.84,311,4,"2022-03-12 16:16:30",0.3,"2022-03-12 16:27:00",0.912,1.338
"2022-03-12 18:00:00",15222,48.54,"2022-03-12 17:00:30",12.93,1.894,"2022-03-12 18:00:00",0,"2022-03-12 17:39:00",947,29.45,30.01,"2022-03-12 17:00:30",28.63,"2022-03-12 17:59:30",54.13,58.75,"2022-03-12 18:00:00",51.87,"2022-03-12 17:29:00",33.39,33.69,"2022-03-12 17:00:30",33.07,"2022-03-12 17:58:00",32.68,32.8,"2022-03-12 17:27:00",32.6,"2022-03-12 17:05:00",31.67,31.78,"2022-03-12 17:44:00",31.47,"2022-03-12 17:09:30",30.89,31.06,"2022-03-12 17:54:30",30.73,"2022-03-12 17:08:00",30.63,30.64,"2022-03-12 17:00:30",30.58,"2022-03-12 17:15:30",30.43,30.45,"2022-03-12 17:52:00",30.38,"2022-03-12 17:22:00",56.15,56.23,"2022-03-12 17:02:30",56.04,"2022-03-12 17:59:00",54.53,54.6,"2022-03-12 18:00:00",54.48,"2022-03-12 17:01:30",20.95,21,"2022-03-12 17:51:30",20.94,"2022-03-12 17:01:00",46.75,46.77,"2022-03-12 17:12:00",46.72,"2022-03-12 17:26:30",53.18,53.21,"2022-03-12 17:50:30",53.17,"2022-03-12 17:05:30",61.9,61.98,"2022-03-12 17:00:30",61.8,"2022-03-12 17:24:30",0.5872641,0,0.619,307.7,36.03,279,2.1,"2022-03-12 17:01:00",0,"2022-03-12 17:01:30",1.132,307.3,20.98,306,2.9,"2022-03-12 17:02:30",0,"2022-03-12 17:55:00",0.087,0.432
"2022-03-12 19:00:00",15223,52.96,"2022-03-12 18:00:30",12.85,0.258,"2022-03-12 18:37:30",0,"2022-03-12 18:00:30",948,27.79,28.64,"2022-03-12 18:00:30",27.24,"2022-03-12 18:55:30",62.79,65.05,"2022-03-12 18:55:00",59.01,"2022-03-12 18:00:30",32.75,33.07,"2022-03-12 18:02:30",32.39,"2022-03-12 18:56:00",32.63,32.72,"2022-03-12 18:00:30",32.59,"2022-03-12 18:53:00",31.78,31.92,"2022-03-12 18:57:00",31.67,"2022-03-12 18:14:30",30.99,31.08,"2022-03-12 18:13:00",30.94,"2022-03-12 18:01:00",30.64,30.69,"2022-03-12 18:52:30",30.61,"2022-03-12 18:04:00",30.43,30.45,"2022-03-12 18:02:00",30.38,"2022-03-12 18:55:30",55.98,56.09,"2022-03-12 18:01:30",55.88,"2022-03-12 18:59:30",54.58,54.61,"2022-03-12 18:16:30",54.53,"2022-03-12 18:06:00",20.97,20.99,"2022-03-12 18:17:00",20.95,"2022-03-12 18:01:00",46.75,46.77,"2022-03-12 18:15:00",46.72,"2022-03-12 18:23:30",53.16,53.19,"2022-03-12 18:01:30",53.14,"2022-03-12 18:46:00",61.55,61.87,"2022-03-12 18:02:30",61.37,"2022-03-12 18:52:00",0.0005992176,0,0.979,254.1,27.62,255,4.3,"2022-03-12 18:26:00",0,"2022-03-12 18:02:30",2.133,255.7,17.39,279,4.7,"2022-03-12 18:29:00",0.7,"2022-03-12 18:01:00",-0.003,0.007
"2022-03-12 20:00:00",15224,54.45,"2022-03-12 19:00:30",12.83,0.269,"2022-03-12 19:00:30",0,"2022-03-12 19:00:30",949,26.58,27.32,"2022-03-12 19:00:30",25.95,"2022-03-12 19:54:30",67.77,71.71,"2022-03-12 20:00:00",64.08,"2022-03-12 19:02:30",32.16,32.41,"2022-03-12 19:00:30",31.84,"2022-03-12 20:00:00",32.52,32.62,"2022-03-12 19:00:30",32.41,"2022-03-12 19:34:30",31.9,31.99,"2022-03-12 19:19:00",31.77,"2022-03-12 19:08:30",31.03,31.2,"2022-03-12 19:50:30",30.94,"2022-03-12 19:06:00",30.72,30.85,"2022-03-12 19:54:30",30.62,"2022-03-12 19:09:00",30.43,30.46,"2022-03-12 19:49:30",30.38,"2022-03-12 19:38:00",55.8,55.89,"2022-03-12 19:02:30",55.7,"2022-03-12 19:58:00",54.54,54.59,"2022-03-12 19:06:30",54.5,"2022-03-12 19:58:30",20.97,20.99,"2022-03-12 19:11:00",20.95,"2022-03-12 19:02:30",46.74,46.77,"2022-03-12 19:34:30",46.68,"2022-03-12 19:58:30",53.1,53.15,"2022-03-12 19:00:30",53.04,"2022-03-12 19:52:30",61.24,61.41,"2022-03-12 19:00:30",61.09,"2022-03-12 19:50:30",0.0006258319,0,1.532,242.8,26.9,248,3.7,"2022-03-12 19:25:00",0,"2022-03-12 19:15:30",2.58,237,15.25,260,4.6,"2022-03-12 19:25:30",0.9,"2022-03-12 19:04:30",0.006,0
"2022-03-12 21:00:00",15225,54.46,"2022-03-12 20:58:30",12.81,0.281,"2022-03-12 20:01:00",0,"2022-03-12 20:00:30",949,26.09,26.35,"2022-03-12 20:25:00",25.86,"2022-03-12 21:00:00",69.82,71.51,"2022-03-12 20:05:00",68.64,"2022-03-12 20:31:30",31.62,31.89,"2022-03-12 20:01:00",31.37,"2022-03-12 20:53:30",32.29,32.43,"2022-03-12 20:05:30",32.2,"2022-03-12 20:55:30",31.92,31.99,"2022-03-12 20:03:00",31.82,"2022-03-12 20:52:30",31.17,31.24,"2022-03-12 20:24:00",31.04,"2022-03-12 20:05:00",30.83,30.85,"2022-03-12 20:01:30",30.72,"2022-03-12 20:05:00",30.44,30.49,"2022-03-12 20:15:00",30.39,"2022-03-12 20:57:30",55.64,55.72,"2022-03-12 20:00:30",55.58,"2022-03-12 20:46:30",54.5,54.53,"2022-03-12 20:01:00",54.46,"2022-03-12 20:56:00",20.97,20.98,"2022-03-12 20:00:30",20.95,"2022-03-12 20:19:00",46.7,46.74,"2022-03-12 20:25:00",46.68,"2022-03-12 20:56:00",53.05,53.08,"2022-03-12 20:13:00",53.03,"2022-03-12 20:03:00",61.13,61.23,"2022-03-12 20:23:30",61.02,"2022-03-12 20:52:00",0.0006185802,0,0.673,272.3,32.04,246,1.5,"2022-03-12 20:01:00",0,"2022-03-12 20:17:30",1.866,280.6,15.98,272,2.9,"2022-03-12 20:08:30",0.7,"2022-03-12 20:32:00",-0.013,0
"2022-03-12 22:00:00",15226,54.47,"2022-03-12 21:00:30",12.8,0.285,"2022-03-12 21:01:00",0,"2022-03-12 21:00:30",950,25.36,25.96,"2022-03-12 21:10:00",24.44,"2022-03-12 21:58:00",72.98,77.65,"2022-03-12 21:58:30",70.08,"2022-03-12 21:01:00",31.18,31.39,"2022-03-12 21:05:00",30.95,"2022-03-12 21:53:00",32.06,32.24,"2022-03-12 21:06:30",31.92,"2022-03-12 21:59:00",31.86,31.99,"2022-03-12 21:26:00",31.75,"2022-03-12 21:40:30",31.2,31.27,"2022-03-12 21:28:30",31.12,"2022-03-12 21:12:30",30.84,30.87,"2022-03-12 21:49:00",30.82,"2022-03-12 21:10:30",30.47,30.59,"2022-03-12 21:54:30",30.39,"2022-03-12 21:08:30",55.5,55.58,"2022-03-12 21:00:30",55.42,"2022-03-12 21:59:30",54.43,54.48,"2022-03-12 21:01:30",54.37,"2022-03-12 22:00:00",20.97,21.01,"2022-03-12 21:52:00",20.95,"2022-03-12 21:29:30",46.68,46.71,"2022-03-12 21:17:00",46.64,"2022-03-12 21:48:00",53.01,53.04,"2022-03-12 21:04:30",52.99,"2022-03-12 21:50:00",60.89,61.03,"2022-03-12 21:00:30",60.69,"2022-03-12 21:50:00",0.0005738072,0,0.584,223.7,56.8,120,2.2,"2022-03-12 21:39:30",0,"2022-03-12 21:02:00",1.396,240.7,49.44,183,2.8,"2022-03-12 21:41:30",0.3,"2022-03-12 21:38:00",-0.016,0
"2022-03-12 23:00:00",15227,54.82,"2022-03-12 22:47:30",12.78,0.243,"2022-03-12 22:31:30",0,"2022-03-12 22:00:30",950,24.47,24.79,"2022-03-12 22:40:00",24.31,"2022-03-12 22:19:30",78.38,80.1,"2022-03-12 22:51:00",76.87,"2022-03-12 22:30:30",30.78,30.95,"2022-03-12 22:00:30",30.54,"2022-03-12 23:00:00",31.81,32,"2022-03-12 22:01:00",31.64,"2022-03-12 22:58:00",31.76,31.87,"2022-03-12 22:01:30",31.67,"2022-03-12 22:32:30",31.2,31.29,"2022-03-12 22:18:00",31.15,"2022-03-12 22:04:30",30.85,30.92,"2022-03-12 22:54:00",30.81,"2022-03-12 22:24:00",30.54,30.64,"2022-03-12 22:41:30",30.41,"2022-03-12 22:32:30",55.37,55.44,"2022-03-12 22:00:30",55.31,"2022-03-12 22:47:00",54.37,54.43,"2022-03-12 22:11:30",54.31,"2022-03-12 22:52:00",20.97,21,"2022-03-12 22:31:00",20.95,"2022-03-12 22:17:00",46.61,46.67,"2022-03-12 22:01:30",46.58,"2022-03-12 22:41:30",52.94,52.99,"2022-03-12 22:00:30",52.9,"2022-03-12 22:51:00",60.57,60.75,"2022-03-12 22:00:30",60.49,"2022-03-12 22:23:00",0.0005799793,0,1.002,26.61,49.55,343,2.3,"2022-03-12 22:45:00",0,"2022-03-12 22:00:30",1.676,25.83,59.77,5,3.7,"2022-03-12 22:52:30",0,"2022-03-12 22:24:30",-0.011,0
"2022-03-13 00:00:00",15228,54.46,"2022-03-12 23:46:00",12.77,0.25,"2022-03-12 23:18:30",0,"2022-03-12 23:00:30",950,24.34,24.61,"2022-03-12 23:12:00",23.74,"2022-03-12 23:58:30",81.9,85.4,"2022-03-13 00:00:00",78.55,"2022-03-12 23:01:00",30.45,30.63,"2022-03-12 23:02:30",30.28,"2022-03-12 23:59:00",31.56,31.74,"2022-03-12 23:01:30",31.38,"2022-03-12 23:53:30",31.72,31.78,"2022-03-12 23:04:00",31.54,"2022-03-12 23:47:00",31.19,31.27,"2022-03-12 23:20:30",31.15,"2022-03-12 23:02:00",30.88,30.97,"2022-03-12 23:01:30",30.83,"2022-03-12 23:11:00",30.59,30.64,"2022-03-12 23:10:00",30.49,"2022-03-12 23:06:00",55.26,55.34,"2022-03-12 23:04:00",55.19,"2022-03-12 23:55:30",54.31,54.36,"2022-03-12 23:03:30",54.28,"2022-03-12 23:43:00",20.96,20.98,"2022-03-12 23:04:30",20.94,"2022-03-12 23:46:30",46.6,46.63,"2022-03-12 23:51:30",46.57,"2022-03-12 23:10:30",52.94,52.99,"2022-03-12 23:58:00",52.9,"2022-03-12 23:00:30",60.68,60.84,"2022-03-12 23:45:00",60.52,"2022-03-12 23:00:30",0.0004774086,0,1.672,43.35,22.11,52,4.2,"2022-03-12 23:03:30",0.4,"2022-03-12 23:13:30",2.808,43.37,18.05,37,5.2,"2022-03-12 23:53:00",0.9,"2022-03-12 23:48:00",-0.004,0
"2022-03-13 01:00:00",15229,54.7,"2022-03-13 00:00:30",12.76,0.261,"2022-03-13 00:00:30",0,"2022-03-13 00:00:30",949,23.46,23.8,"2022-03-13 00:10:00",23.22,"2022-03-13 00:49:00",85.9,87.5,"2022-03-13 00:26:00",83.7,"2022-03-13 00:48:30",30.15,30.39,"2022-03-13 00:01:30",29.91,"2022-03-13 00:55:00",31.35,31.46,"2022-03-13 00:22:00",31.17,"2022-03-13 00:58:30",31.57,31.66,"2022-03-13 00:08:30",31.47,"2022-03-13 00:37:00",31.19,31.29,"2022-03-13 00:58:00",31.13,"2022-03-13 00:20:30",30.92,31.05,"2022-03-13 00:27:30",30.85,"2022-03-13 00:02:00",30.63,30.64,"2022-03-13 00:00:30",30.59,"2022-03-13 00:01:00",55.15,55.21,"2022-03-13 00:02:00",55.09,"2022-03-13 00:49:30",54.25,54.3,"2022-03-13 00:00:30",54.19,"2022-03-13 00:46:30",20.96,20.98,"2022-03-13 00:15:30",20.95,"2022-03-13 00:54:30",46.62,46.65,"2022-03-13 00:59:00",46.59,"2022-03-13 00:06:30",52.98,53.02,"2022-03-13 00:44:00",52.92,"2022-03-13 00:15:30",60.88,61.02,"2022-03-13 00:56:30",60.73,"2022-03-13 00:15:30",0.0005155206,0,1.213,31.45,20.48,8,2.8,"2022-03-13 00:19:00",0,"2022-03-13 00:32:00",1.873,27.97,15.77,10,3.5,"2022-03-13 00:22:00",0.4,"2022-03-13 00:00:30",-0.012,0
"2022-03-13 02:00:00",15230,54.9,"2022-03-13 01:59:30",12.74,0.263,"2022-03-13 01:09:00",0,"2022-03-13 01:00:30",949,22.98,23.19,"2022-03-13 01:02:00",22.76,"2022-03-13 01:45:30",85.3,86.3,"2022-03-13 01:37:00",83.7,"2022-03-13 01:02:30",29.85,29.99,"2022-03-13 01:14:00",29.71,"2022-03-13 01:41:00",31.12,31.23,"2022-03-13 01:17:30",30.97,"2022-03-13 01:46:00",31.52,31.58,"2022-03-13 01:01:30",31.36,"2022-03-13 01:59:00",31.18,31.31,"2022-03-13 01:13:00",31.09,"2022-03-13 01:38:30",30.96,31.05,"2022-03-13 01:17:30",30.83,"2022-03-13 01:13:30",30.63,30.66,"2022-03-13 01:54:30",30.58,"2022-03-13 01:50:30",55.04,55.13,"2022-03-13 01:01:30",54.98,"2022-03-13 01:57:30",54.2,54.23,"2022-03-13 01:01:30",54.16,"2022-03-13 01:35:00",20.96,20.98,"2022-03-13 01:58:30",20.94,"2022-03-13 01:29:00",46.63,46.65,"2022-03-13 01:30:30",46.6,"2022-03-13 01:22:30",53,53.03,"2022-03-13 01:36:00",52.96,"2022-03-13 01:17:30",61.02,61.08,"2022-03-13 01:37:00",60.97,"2022-03-13 01:11:30",0.0005272948,0,1.42,32.87,21.21,24,3.3,"2022-03-13 01:11:30",0.4,"2022-03-13 01:18:30",2.228,34.07,17.02,33,4,"2022-03-13 01:54:00",1.1,"2022-03-13 01:31:00",-0.01,0
"2022-03-13 03:00:00",15231,54.29,"2022-03-13 02:55:00",12.71,0.269,"2022-03-13 02:13:00",0,"2022-03-13 02:00:30",949,23.1,23.26,"2022-03-13 02:26:00",22.85,"2022-03-13 02:57:30",86,88.1,"2022-03-13 02:59:30",84,"2022-03-13 02:02:30",29.6,29.8,"2022-03-13 02:01:30",29.5,"2022-03-13 02:45:00",30.94,31.05,"2022-03-13 02:25:00",30.78,"2022-03-13 02:50:30",31.37,31.46,"2022-03-13 02:02:00",31.3,"2022-03-13 02:32:30",31.1,31.24,"2022-03-13 02:02:30",30.97,"2022-03-13 02:42:30",30.93,31.03,"2022-03-13 02:10:30",30.85,"2022-03-13 02:16:00",30.64,30.66,"2022-03-13 02:01:00",30.6,"2022-03-13 02:10:30",54.95,55,"2022-03-13 02:12:00",54.87,"2022-03-13 02:55:30",54.14,54.18,"2022-03-13 02:01:00",54.1,"2022-03-13 02:44:30",20.96,20.99,"2022-03-13 02:13:00",20.95,"2022-03-13 02:49:30",46.63,46.66,"2022-03-13 02:39:00",46.59,"2022-03-13 02:35:30",53,53.04,"2022-03-13 02:57:00",52.96,"2022-03-13 02:01:00",61.06,61.13,"2022-03-13 02:43:30",60.97,"2022-03-13 02:00:30",0.0004082342,0,1.271,52.71,25.61,72,3.4,"2022-03-13 02:08:00",0,"2022-03-13 02:32:30",2.098,49.19,25.06,121,4,"2022-03-13 02:05:00",0.5,"2022-03-13 02:52:00",-0.012,0
"2022-03-13 04:00:00",15232,54.04,"2022-03-13 04:00:00",12.71,0.279,"2022-03-13 03:11:30",0,"2022-03-13 03:00:30",949,22.81,22.99,"2022-03-13 03:12:00",22.68,"2022-03-13 03:30:30",88.8,89.9,"2022-03-13 03:49:30",87.3,"2022-03-13 03:03:00",29.4,29.58,"2022-03-13 03:00:30",29.29,"2022-03-13 03:53:30",30.75,30.86,"2022-03-13 03:17:30",30.56,"2022-03-13 03:59:00",31.26,31.38,"2022-03-13 03:01:00",31.11,"2022-03-13 03:57:30",31,31.13,"2022-03-13 03:02:30",30.94,"2022-03-13 03:12:30",30.89,31,"2022-03-13 03:32:00",30.83,"2022-03-13 03:49:00",30.64,30.66,"2022-03-13 03:11:00",30.58,"2022-03-13 03:39:30",54.87,54.94,"2022-03-13 03:19:30",54.82,"2022-03-13 03:55:30",54.08,54.13,"2022-03-13 03:02:00",54.04,"2022-03-13 03:41:00",20.95,20.97,"2022-03-13 03:29:00",20.94,"2022-03-13 03:09:00",46.62,46.65,"2022-03-13 03:02:30",46.58,"2022-03-13 03:56:30",53.01,53.03,"2022-03-13 03:00:30",52.98,"2022-03-13 03:56:30",61.01,61.08,"2022-03-13 03:04:00",60.91,"2022-03-13 04:00:00",0.0004051474,0,0.719,91.9,28.31,56,1.6,"2022-03-13 03:26:00",0,"2022-03-13 03:05:30",1.158,86.8,23.04,73,2.3,"2022-03-13 03:02:30",0,"2022-03-13 03:04:30",-0.019,0
"2022-03-13 05:00:00",15233,53.56,"2022-03-13 04:53:30",12.69,0.283,"2022-03-13 04:04:00",0,"2022-03-13 04:00:30",950,22.82,22.93,"2022-03-13 04:43:00",22.72,"2022-03-13 04:16:00",89.7,90.2,"2022-03-13 04:27:00",88.8,"2022-03-13 04:00:30",29.23,29.43,"2022-03-13 04:09:00",29.08,"2022-03-13 04:42:00",30.58,30.69,"2022-03-13 04:34:30",30.47,"2022-03-13 04:53:30",31.16,31.2,"2022-03-13 04:00:30",31.08,"2022-03-13 04:25:30",31,31.08,"2022-03-13 04:02:00",30.94,"2022-03-13 04:01:00",30.86,30.92,"2022-03-13 04:06:00",30.83,"2022-03-13 04:13:00",30.63,30.64,"2022-03-13 04:00:30",30.56,"2022-03-13 04:45:30",54.82,54.88,"2022-03-13 04:31:30",54.78,"2022-03-13 04:56:30",54.02,54.08,"2022-03-13 04:00:30",53.94,"2022-03-13 04:58:00",20.94,20.96,"2022-03-13 04:18:00",20.92,"2022-03-13 05:00:00",46.56,46.6,"2022-03-13 04:00:30",46.5,"2022-03-13 05:00:00",52.96,53,"2022-03-13 04:00:30",52.92,"2022-03-13 04:34:30",60.73,60.91,"2022-03-13 04:00:30",60.6,"2022-03-13 04:59:00",0.0003369243,0,0.472,74.76,31.26,59,1.6,"2022-03-13 04:13:00",0,"2022-03-13 04:15:30",0.731,70.68,26.31,35,1.6,"2022-03-13 04:05:00",0,"2022-03-13 04:30:00",-0.021,0
"2022-03-13 06:00:00",15234,53.57,"2022-03-13 05:02:30",12.67,0.372,"2022-03-13 05:01:00",0,"2022-03-13 05:00:30",950,22.64,22.81,"2022-03-13 05:07:00",22.4,"2022-03-13 05:45:30",90.8,91.8,"2022-03-13 05:49:30",89.2,"2022-03-13 05:00:30",29.11,29.24,"2022-03-13 05:15:00",28.89,"2022-03-13 05:57:00",30.41,30.6,"2022-03-13 05:02:30",30.32,"2022-03-13 05:56:00",31.04,31.17,"2022-03-13 05:03:00",30.93,"2022-03-13 05:53:30",30.97,31.06,"2022-03-13 05:09:30",30.84,"2022-03-13 05:48:30",30.84,30.87,"2022-03-13 05:04:30",30.83,"2022-03-13 05:09:30",30.64,30.64,"2022-03-13 05:00:30",30.58,"2022-03-13 05:32:00",54.75,54.82,"2022-03-13 05:06:00",54.7,"2022-03-13 05:31:00",53.98,54.02,"2022-03-13 05:01:00",53.94,"2022-03-13 05:45:00",20.93,20.95,"2022-03-13 05:57:30",20.91,"2022-03-13 05:17:00",46.49,46.52,"2022-03-13 05:07:30",46.44,"2022-03-13 05:43:30",52.89,52.93,"2022-03-13 05:00:30",52.85,"2022-03-13 05:56:00",60.55,60.61,"2022-03-13 05:00:30",60.48,"2022-03-13 05:56:00",0.1166882,0,0.456,48.08,26.44,336,1.1,"2022-03-13 05:55:00",0,"2022-03-13 05:01:00",0.751,44.79,21.98,22,1.3,"2022-03-13 05:57:30",0,"2022-03-13 05:27:30",-0.01,0
"2022-03-13 07:00:00",15235,51.73,"2022-03-13 07:00:00",12.69,12.8,"2022-03-13 06:01:30",0.017,"2022-03-13 06:35:30",951,22.8,23.46,"2022-03-13 07:00:00",22.48,"2022-03-13 06:03:30",90.4,91.9,"2022-03-13 06:05:30",88.3,"2022-03-13 07:00:00",28.94,29.03,"2022-03-13 06:15:30",28.8,"2022-03-13 06:52:00",30.26,30.4,"2022-03-13 06:05:00",30.14,"2022-03-13 06:29:30",30.93,30.99,"2022-03-13 06:10:30",30.76,"2022-03-13 07:00:00",30.85,31,"2022-03-13 06:08:30",30.75,"2022-03-13 06:45:00",30.84,30.85,"2022-03-13 06:00:30",30.79,"2022-03-13 06:10:30",30.63,30.64,"2022-03-13 06:00:30",30.6,"2022-03-13 06:01:30",54.68,54.74,"2022-03-13 06:04:30",54.64,"2022-03-13 06:24:30",53.93,53.98,"2022-03-13 06:05:30",53.87,"2022-03-13 06:58:30",20.91,20.93,"2022-03-13 06:00:30",20.9,"2022-03-13 06:31:00",46.43,46.48,"2022-03-13 06:01:30",46.38,"2022-03-13 06:52:00",52.81,52.86,"2022-03-13 06:01:00",52.75,"2022-03-13 06:57:00",60.39,60.48,"2022-03-13 06:01:00",60.29,"2022-03-13 07:00:00",1.616674,0,0.335,29.51,41.39,331,1.2,"2022-03-13 06:08:30",0,"2022-03-13 06:12:00",0.48,29.13,42.74,324,1.2,"2022-03-13 06:03:00",0,"2022-03-13 06:16:30",0.275,0.177
"2022-03-13 08:00:00",15236,47.47,"2022-03-13 08:00:00",13.14,13.32,"2022-03-13 07:00:30",0.015,"2022-03-13 07:04:00",951,23.87,24.67,"2022-03-13 07:58:00",23.27,"2022-03-13 07:04:00",86.7,89.1,"2022-03-13 07:05:00",83.2,"2022-03-13 07:59:00",28.97,29.12,"2022-03-13 07:57:30",28.84,"2022-03-13 07:08:30",30.19,30.28,"2022-03-13 07:24:00",30.08,"2022-03-13 07:55:00",30.77,30.86,"2022-03-13 07:02:00",30.7,"2022-03-13 07:37:30",30.8,30.89,"2022-03-13 07:19:00",30.7,"2022-03-13 07:53:00",30.83,30.85,"2022-03-13 07:00:30",30.72,"2022-03-13 08:00:00",30.63,30.64,"2022-03-13 07:00:30",30.58,"2022-03-13 07:05:00",54.7,54.78,"2022-03-13 07:55:00",54.65,"2022-03-13 07:05:30",53.88,53.94,"2022-03-13 07:08:30",53.81,"2022-03-13 07:43:00",20.91,20.94,"2022-03-13 07:33:30",20.89,"2022-03-13 07:50:30",46.33,46.4,"2022-03-13 07:01:30",46.27,"2022-03-13 07:57:00",52.7,52.76,"2022-03-13 07:00:30",52.65,"2022-03-13 07:50:00",60.21,60.31,"2022-03-13 07:01:00",60.15,"2022-03-13 07:55:00",4.365172,0,0.704,22.97,45.12,12,2.1,"2022-03-13 07:59:00",0,"2022-03-13 07:20:00",0.914,28.57,30.79,25,2.3,"2022-03-13 07:59:00",0,"2022-03-13 07:16:00",0.825,1.008
"2022-03-13 09:00:00",15237,42.16,"2022-03-13 09:00:00",13.48,19.18,"2022-03-13 08:01:30",0.162,"2022-03-13 08:56:30",952,25.31,26.21,"2022-03-13 08:55:00",24.38,"2022-03-13 08:02:00",79.97,84.1,"2022-03-13 08:05:30",75.44,"2022-03-13 08:59:00",29.24,29.55,"2022-03-13 08:58:30",28.97,"2022-03-13 08:00:30",30.06,30.21,"2022-03-13 08:07:00",29.96,"2022-03-13 08:55:30",30.74,30.76,"2022-03-13 08:00:30",30.63,"2022-03-13 08:54:00",30.73,30.83,"2022-03-13 08:03:00",30.62,"2022-03-13 08:53:00",30.74,30.85,"2022-03-13 08:01:00",30.64,"2022-03-13 08:16:30",30.63,30.64,"2022-03-13 08:01:30",30.58,"2022-03-13 08:01:00",54.88,55.05,"2022-03-13 08:59:00",54.71,"2022-03-13 08:02:00",53.85,53.92,"2022-03-13 08:25:30",53.79,"2022-03-13 08:51:00",20.88,20.92,"2022-03-13 08:01:30",20.86,"2022-03-13 08:59:30",46.26,46.29,"2022-03-13 08:01:00",46.22,"2022-03-13 08:56:30",52.64,52.68,"2022-03-13 08:06:30",52.6,"2022-03-13 08:57:00",60.08,60.16,"2022-03-13 08:02:00",60.01,"2022-03-13 09:00:00",8.675574,0,1.05,52.62,36.18,20,2.2,"2022-03-13 08:51:30",0,"2022-03-13 08:02:30",1.453,59.74,31.65,99,3.2,"2022-03-13 08:52:00",0,"2022-03-13 08:18:00",1.698,1.908
"2022-03-13 10:00:00",15238,38.53,"2022-03-13 10:00:00",13.41,19.42,"2022-03-13 09:24:30",0.12,"2022-03-13 09:48:00",952,27.21,28,"2022-03-13 09:53:00",26.27,"2022-03-13 09:00:30",71.05,75.6,"2022-03-13 09:00:30",66.82,"2022-03-13 09:59:30",30,30.59,"2022-03-13 09:59:00",29.45,"2022-03-13 09:01:00",30.12,30.28,"2022-03-13 09:52:00",29.98,"2022-03-13 09:06:00",30.61,30.74,"2022-03-13 09:02:30",30.54,"2022-03-13 09:26:30",30.62,30.75,"2022-03-13 09:07:00",30.54,"2022-03-13 09:22:00",30.66,30.8,"2022-03-13 09:05:00",30.62,"2022-03-13 09:35:30",30.62,30.64,"2022-03-13 09:00:30",30.56,"2022-03-13 09:10:30",55.21,55.44,"2022-03-13 09:56:30",54.99,"2022-03-13 09:03:30",53.78,53.87,"2022-03-13 09:03:00",53.7,"2022-03-13 09:52:00",20.87,20.89,"2022-03-13 09:24:30",20.85,"2022-03-13 09:52:00",46.18,46.24,"2022-03-13 09:01:00",46.14,"2022-03-13 09:54:30",52.58,52.63,"2022-03-13 09:02:00",52.54,"2022-03-13 09:41:30",59.97,60.02,"2022-03-13 09:00:30",59.93,"2022-03-13 09:50:00",16.76728,0,1.442,99,43.4,70,3.1,"2022-03-13 09:20:00",0,"2022-03-13 09:56:30",1.983,90,36.9,126,4.8,"2022-03-13 09:31:30",0,"2022-03-13 09:38:00",3.365,2.692
"2022-03-13 11:00:00",15239,37.28,"2022-03-13 10:14:00",13.4,19.06,"2022-03-13 10:08:30",0.14,"2022-03-13 10:56:00",951,28.62,29.36,"2022-03-13 10:54:00",28.04,"2022-03-13 10:00:30",63.62,67.7,"2022-03-13 10:05:00",59.29,"2022-03-13 10:47:30",31.35,31.99,"2022-03-13 10:59:30",30.62,"2022-03-13 10:01:00",30.3,30.5,"2022-03-13 11:00:00",30.14,"2022-03-13 10:05:30",30.56,30.64,"2022-03-13 10:15:30",30.52,"2022-03-13 10:25:00",30.59,30.66,"2022-03-13 10:00:30",30.52,"2022-03-13 10:10:30",30.64,30.67,"2022-03-13 10:04:00",30.61,"2022-03-13 10:51:30",30.6,30.64,"2022-03-13 10:02:30",30.51,"2022-03-13 10:20:00",55.63,55.84,"2022-03-13 11:00:00",55.39,"2022-03-13 10:00:30",53.76,53.83,"2022-03-13 10:42:30",53.7,"2022-03-13 10:11:00",20.85,20.88,"2022-03-13 10:12:30",20.84,"2022-03-13 10:32:30",46.12,46.17,"2022-03-13 10:04:30",46.09,"2022-03-13 10:51:00",52.53,52.56,"2022-03-13 10:10:30",52.52,"2022-03-13 10:17:30",59.93,59.96,"2022-03-13 10:20:00",59.91,"2022-03-13 10:12:00",15.62763,0,1.113,75.43,62.92,89,2.6,"2022-03-13 10:15:00",0,"2022-03-13 10:19:30",1.58,73.79,55.63,84,4,"2022-03-13 11:00:00",0.4,"2022-03-13 10:37:00",3.236,3.281
"2022-03-13 12:00:00",15240,39.23,"2022-03-13 11:39:00",13.37,19.18,"2022-03-13 11:42:30",0.097,"2022-03-13 11:17:00",949,29.88,30.6,"2022-03-13 11:54:30",28.77,"2022-03-13 11:05:30",57.96,62.22,"2022-03-13 11:10:00",54.79,"2022-03-13 11:37:30",32.56,33.22,"2022-03-13 11:57:00",31.97,"2022-03-13 11:01:30",30.74,31.02,"2022-03-13 11:58:00",30.49,"2022-03-13 11:01:00",30.6,30.74,"2022-03-13 11:59:00",30.52,"2022-03-13 11:26:00",30.6,30.68,"2022-03-13 11:26:00",30.52,"2022-03-13 11:38:30",30.63,30.64,"2022-03-13 11:01:00",30.54,"2022-03-13 11:55:00",30.55,30.64,"2022-03-13 11:06:00",30.43,"2022-03-13 11:41:00",56,56.24,"2022-03-13 11:59:00",55.83,"2022-03-13 11:10:00",53.82,53.89,"2022-03-13 11:50:30",53.75,"2022-03-13 11:01:30",20.86,20.94,"2022-03-13 11:34:30",20.84,"2022-03-13 11:05:00",46.11,46.14,"2022-03-13 11:24:00",46.09,"2022-03-13 11:07:00",52.53,52.56,"2022-03-13 11:55:30",52.51,"2022-03-13 11:05:30",59.99,60.07,"2022-03-13 11:59:30",59.92,"2022-03-13 11:04:30",18.59211,0,1.159,81,56.46,72,3.2,"2022-03-13 11:56:30",0,"2022-03-13 11:20:30",1.512,88,49.19,38,3.5,"2022-03-13 11:58:30",0,"2022-03-13 11:35:00",3.915,3.617
"2022-03-13 13:00:00",15241,40.47,"2022-03-13 12:00:30",13.38,18.51,"2022-03-13 12:15:00",0.137,"2022-03-13 12:00:30",948,31.1,32.29,"2022-03-13 12:59:00",30.14,"2022-03-13 12:01:00",51.1,57.78,"2022-03-13 12:02:00",40.95,"2022-03-13 12:59:30",33.7,34.18,"2022-03-13 13:00:00",33.14,"2022-03-13 12:03:00",31.24,31.59,"2022-03-13 12:59:30",30.97,"2022-03-13 12:03:00",30.75,30.79,"2022-03-13 12:56:30",30.64,"2022-03-13 12:01:30",30.6,30.68,"2022-03-13 12:04:00",30.52,"2022-03-13 12:46:00",30.6,30.64,"2022-03-13 12:01:00",30.51,"2022-03-13 12:11:00",30.5,30.64,"2022-03-13 12:20:30",30.41,"2022-03-13 12:49:00",56.35,56.51,"2022-03-13 12:58:30",56.16,"2022-03-13 12:00:30",53.95,54.1,"2022-03-13 12:54:30",53.87,"2022-03-13 12:02:00",20.86,20.93,"2022-03-13 12:33:00",20.83,"2022-03-13 12:11:30",46.15,46.22,"2022-03-13 13:00:00",46.11,"2022-03-13 12:01:30",52.57,52.63,"2022-03-13 12:37:00",52.53,"2022-03-13 12:03:30",60.12,60.22,"2022-03-13 12:58:30",60.04,"2022-03-13 12:06:00",15.29891,0,1.378,79.9,73.48,162,3.1,"2022-03-13 12:25:30",0,"2022-03-13 12:03:30",1.961,66.99,76.19,178,5,"2022-03-13 12:49:00",0,"2022-03-13 12:19:00",3.253,3.679
"2022-03-13 14:00:00",15242,42.3,"2022-03-13 13:00:30",13.38,19.32,"2022-03-13 14:00:00",0.137,"2022-03-13 13:45:30",947,32.52,33.27,"2022-03-13 14:00:00",32.03,"2022-03-13 13:14:30",40.8,43.84,"2022-03-13 13:18:30",35.67,"2022-03-13 13:54:30",34.21,34.34,"2022-03-13 13:54:30",34.09,"2022-03-13 13:00:30",31.82,32.08,"2022-03-13 13:58:30",31.56,"2022-03-13 13:00:30",30.93,31.09,"2022-03-13 13:59:30",30.74,"2022-03-13 13:05:00",30.6,30.68,"2022-03-13 14:00:00",30.54,"2022-03-13 13:26:30",30.56,30.64,"2022-03-13 13:07:00",30.46,"2022-03-13 13:33:00",30.46,30.56,"2022-03-13 13:14:00",30.38,"2022-03-13 13:34:30",56.48,56.56,"2022-03-13 13:36:30",56.37,"2022-03-13 13:02:00",54.15,54.26,"2022-03-13 13:57:30",53.99,"2022-03-13 13:00:30",20.9,20.94,"2022-03-13 13:32:30",20.87,"2022-03-13 13:07:30",46.22,46.29,"2022-03-13 13:53:30",46.17,"2022-03-13 13:05:00",52.62,52.67,"2022-03-13 13:56:30",52.59,"2022-03-13 13:00:30",60.24,60.29,"2022-03-13 13:55:30",60.18,"2022-03-13 13:00:30",11.12076,0,1.241,183.1,46.86,175,3.7,"2022-03-13 13:19:00",0,"2022-03-13 13:10:00",2.296,190.6,32,156,4.8,"2022-03-13 13:19:30",0.5,"2022-03-13 13:25:30",2.41,3.472
"2022-03-13 15:00:00",15243,42.55,"2022-03-13 14:09:00",13.37,19.21,"2022-03-13 14:04:30",0.134,"2022-03-13 14:44:30",946,32.42,33.53,"2022-03-13 14:02:00",31.19,"2022-03-13 14:59:30",41.96,50.82,"2022-03-13 14:56:30",37.09,"2022-03-13 14:02:30",34.36,34.45,"2022-03-13 14:14:30",34.2,"2022-03-13 14:02:00",32.28,32.44,"2022-03-13 14:55:00",32.02,"2022-03-13 14:01:00",31.17,31.38,"2022-03-13 14:52:30",31.02,"2022-03-13 14:02:00",30.61,30.69,"2022-03-13 14:57:30",30.54,"2022-03-13 14:37:00",30.54,30.61,"2022-03-13 14:23:00",30.43,"2022-03-13 14:26:30",30.44,30.51,"2022-03-13 14:24:30",30.39,"2022-03-13 14:09:00",56.59,56.66,"2022-03-13 14:56:30",56.51,"2022-03-13 14:30:00",54.3,54.5,"2022-03-13 15:00:00",54.19,"2022-03-13 14:02:00",20.93,20.98,"2022-03-13 14:55:30",20.91,"2022-03-13 14:01:00",46.28,46.35,"2022-03-13 14:54:00",46.23,"2022-03-13 14:01:30",52.65,52.68,"2022-03-13 14:08:30",52.63,"2022-03-13 14:00:30",60.29,60.32,"2022-03-13 14:50:30",60.26,"2022-03-13 14:08:00",7.539124,0,1.224,217.1,70.77,328,3.9,"2022-03-13 14:43:30",0,"2022-03-13 14:19:00",2.083,216.6,65.39,336,4.8,"2022-03-13 14:19:30",0,"2022-03-13 14:35:00",1.629,2.961
"2022-03-13 16:00:00",15244,44.88,"2022-03-13 15:01:00",13.37,18.81,"2022-03-13 15:52:30",0.134,"2022-03-13 15:05:30",946,31.32,31.58,"2022-03-13 15:15:30",30.98,"2022-03-13 15:55:30",48.95,52,"2022-03-13 15:52:00",45.58,"2022-03-13 15:08:00",34.25,34.45,"2022-03-13 15:07:30",34.09,"2022-03-13 15:56:30",32.59,32.69,"2022-03-13 15:57:30",32.41,"2022-03-13 15:00:30",31.41,31.58,"2022-03-13 15:53:00",31.25,"2022-03-13 15:01:00",30.75,30.85,"2022-03-13 15:30:30",30.58,"2022-03-13 15:02:00",30.59,30.66,"2022-03-13 15:41:00",30.51,"2022-03-13 15:06:00",30.43,30.49,"2022-03-13 15:04:00",30.39,"2022-03-13 15:26:00",56.54,56.66,"2022-03-13 15:43:00",56.41,"2022-03-13 15:58:00",54.46,54.56,"2022-03-13 15:48:00",54.38,"2022-03-13 15:10:30",20.97,21.02,"2022-03-13 15:39:00",20.93,"2022-03-13 15:01:00",46.34,46.4,"2022-03-13 15:49:30",46.3,"2022-03-13 15:10:00",52.68,52.72,"2022-03-13 15:50:30",52.65,"2022-03-13 15:00:30",60.34,60.36,"2022-03-13 15:33:30",60.3,"2022-03-13 15:01:00",5.92532,0,1.023,315.7,38.24,232,2.5,"2022-03-13 15:02:30",0,"2022-03-13 15:01:00",1.856,309.3,26.81,327,3.7,"2022-03-13 15:39:30",0,"2022-03-13 15:44:30",1.261,2.215
"2022-03-13 17:00:00",15245,46.2,"2022-03-13 16:00:30",13.41,13.54,"2022-03-13 17:00:00",0.148,"2022-03-13 16:30:30",946,31.08,31.4,"2022-03-13 16:37:00",30.65,"2022-03-13 17:00:00",48.14,50.11,"2022-03-13 16:01:30",46.58,"2022-03-13 16:19:30",33.96,34.2,"2022-03-13 16:01:30",33.73,"2022-03-13 16:54:00",32.79,32.85,"2022-03-13 16:50:30",32.62,"2022-03-13 16:02:30",31.6,31.78,"2022-03-13 16:58:30",31.47,"2022-03-13 16:20:30",30.84,31.05,"2022-03-13 17:00:00",30.73,"2022-03-13 16:40:00",30.63,30.64,"2022-03-13 16:03:00",30.56,"2022-03-13 16:26:30",30.43,30.49,"2022-03-13 16:06:00",30.39,"2022-03-13 16:17:30",56.41,56.48,"2022-03-13 16:17:00",56.34,"2022-03-13 17:00:00",54.55,54.6,"2022-03-13 16:53:00",54.48,"2022-03-13 16:05:30",20.99,21.02,"2022-03-13 16:34:00",20.97,"2022-03-13 16:06:00",46.38,46.41,"2022-03-13 16:44:00",46.34,"2022-03-13 16:09:30",52.68,52.7,"2022-03-13 16:02:30",52.66,"2022-03-13 16:09:30",60.31,60.34,"2022-03-13 16:00:30",60.29,"2022-03-13 16:31:30",3.405716,0,0.912,308.5,36.01,319,2.9,"2022-03-13 16:22:30",0,"2022-03-13 16:33:30",1.622,302.3,23.27,302,3.3,"2022-03-13 16:22:30",0.3,"2022-03-13 16:47:30",0.711,1.337
"2022-03-13 18:00:00",15246,47.72,"2022-03-13 17:00:30",12.91,3.485,"2022-03-13 18:00:00",0,"2022-03-13 17:48:00",947,29.94,30.65,"2022-03-13 17:00:30",29.1,"2022-03-13 17:59:30",52.02,54.84,"2022-03-13 17:52:00",48.99,"2022-03-13 17:01:00",33.48,33.82,"2022-03-13 17:01:00",33.16,"2022-03-13 17:52:30",32.82,32.85,"2022-03-13 17:02:30",32.8,"2022-03-13 17:37:00",31.78,31.89,"2022-03-13 17:59:00",31.69,"2022-03-13 17:22:30",31,31.1,"2022-03-13 17:41:00",30.88,"2022-03-13 17:07:30",30.65,30.72,"2022-03-13 17:33:00",30.6,"2022-03-13 17:57:00",30.43,30.49,"2022-03-13 17:44:00",30.39,"2022-03-13 17:02:00",56.29,56.37,"2022-03-13 17:05:30",56.2,"2022-03-13 17:58:00",54.63,54.67,"2022-03-13 18:00:00",54.59,"2022-03-13 17:02:30",21,21.02,"2022-03-13 17:31:30",20.99,"2022-03-13 17:00:30",46.39,46.43,"2022-03-13 17:48:00",46.37,"2022-03-13 17:07:30",52.67,52.69,"2022-03-13 17:00:30",52.64,"2022-03-13 17:52:30",60.21,60.29,"2022-03-13 17:01:00",60.15,"2022-03-13 17:53:00",0.6377614,0,0.666,305.3,71.84,122,1.9,"2022-03-13 17:05:00",0,"2022-03-13 17:13:00",1.166,312,61.06,124,2.5,"2022-03-13 17:31:00",0,"2022-03-13 17:26:00",0.1,0.428
"2022-03-13 19:00:00",15247,51.7,"2022-03-13 18:00:30",12.85,0.284,"2022-03-13 18:31:00",0,"2022-03-13 18:00:30",947,28.27,29.15,"2022-03-13 18:00:30",27.78,"2022-03-13 19:00:00",54.4,57.9,"2022-03-13 19:00:00",50.53,"2022-03-13 18:45:00",32.82,33.24,"2022-03-13 18:00:30",32.41,"2022-03-13 18:59:00",32.78,32.84,"2022-03-13 18:03:00",32.62,"2022-03-13 18:56:00",31.93,31.99,"2022-03-13 18:19:30",31.78,"2022-03-13 18:01:00",31.04,31.18,"2022-03-13 18:42:00",30.94,"2022-03-13 18:15:30",30.74,30.85,"2022-03-13 18:43:30",30.64,"2022-03-13 18:03:30",30.45,30.54,"2022-03-13 18:48:00",30.41,"2022-03-13 18:06:30",56.11,56.21,"2022-03-13 18:00:30",56,"2022-03-13 19:00:00",54.64,54.67,"2022-03-13 18:15:00",54.62,"2022-03-13 18:18:30",21.01,21.02,"2022-03-13 18:15:00",21,"2022-03-13 18:01:30",46.4,46.44,"2022-03-13 18:35:30",46.37,"2022-03-13 18:53:00",52.64,52.67,"2022-03-13 18:27:30",52.6,"2022-03-13 18:49:00",60.11,60.15,"2022-03-13 18:00:30",60.04,"2022-03-13 18:52:30",0.0008269018,0,0.348,71.85,31.37,45,1,"2022-03-13 18:37:00",0,"2022-03-13 18:03:30",0.898,83.5,25.84,46,1.9,"2022-03-13 18:52:00",0,"2022-03-13 18:05:30",-0.022,0.007
"2022-03-13 20:00:00",15248,53.97,"2022-03-13 19:49:00",12.82,0.269,"2022-03-13 19:35:00",0,"2022-03-13 19:00:30",949,26.86,27.72,"2022-03-13 19:00:30",26.01,"2022-03-13 19:57:30",62.43,69.9,"2022-03-13 19:59:30",58.04,"2022-03-13 19:00:30",32.18,32.43,"2022-03-13 19:01:00",31.97,"2022-03-13 19:58:30",32.6,32.67,"2022-03-13 19:04:00",32.46,"2022-03-13 19:54:00",31.95,31.99,"2022-03-13 19:03:00",31.86,"2022-03-13 19:10:00",31.19,31.29,"2022-03-13 19:53:00",31.01,"2022-03-13 19:08:00",30.84,30.85,"2022-03-13 19:01:00",30.74,"2022-03-13 19:03:00",30.48,30.59,"2022-03-13 19:14:00",30.41,"2022-03-13 19:04:30",55.92,56.02,"2022-03-13 19:00:30",55.81,"2022-03-13 20:00:00",54.62,54.66,"2022-03-13 19:02:00",54.58,"2022-03-13 19:53:00",21.02,21.04,"2022-03-13 19:47:00",21.01,"2022-03-13 19:01:30",46.37,46.42,"2022-03-13 19:02:30",46.34,"2022-03-13 19:42:00",52.57,52.66,"2022-03-13 19:07:00",52.53,"2022-03-13 19:58:30",59.93,60.07,"2022-03-13 19:01:30",59.82,"2022-03-13 19:53:30",0.000602048,0,1.496,23.9,22.79,29,3.8,"2022-03-13 19:48:30",0.3,"2022-03-13 19:26:00",2.607,22.39,17.12,27,5.3,"2022-03-13 19:32:00",0.9,"2022-03-13 19:16:30",0.009,0
"2022-03-13 21:00:00",15249,54.05,"2022-03-13 20:01:30",12.81,0.284,"2022-03-13 20:08:30",0,"2022-03-13 20:00:30",949,25.44,26.14,"2022-03-13 20:00:30",24.97,"2022-03-13 20:45:00",73.13,75.29,"2022-03-13 20:50:30",69.37,"2022-03-13 20:00:30",31.68,31.99,"2022-03-13 20:01:30",31.37,"2022-03-13 20:58:30",32.36,32.58,"2022-03-13 20:00:30",32.21,"2022-03-13 20:58:30",31.96,31.99,"2022-03-13 20:01:00",31.89,"2022-03-13 20:03:00",31.2,31.27,"2022-03-13 20:15:30",31.15,"2022-03-13 20:08:30",30.85,30.9,"2022-03-13 20:57:30",30.81,"2022-03-13 20:02:30",30.55,30.64,"2022-03-13 20:12:30",30.43,"2022-03-13 20:13:30",55.75,55.83,"2022-03-13 20:03:00",55.67,"2022-03-13 21:00:00",54.58,54.62,"2022-03-13 20:02:00",54.54,"2022-03-13 20:35:30",21.02,21.04,"2022-03-13 20:01:30",21.01,"2022-03-13 20:05:30",46.35,46.37,"2022-03-13 20:01:00",46.31,"2022-03-13 20:55:00",52.53,52.55,"2022-03-13 20:03:30",52.49,"2022-03-13 20:56:00",59.8,59.86,"2022-03-13 20:01:00",59.74,"2022-03-13 20:52:30",0.000625442,0,1.823,28.84,16.36,27,3.6,"2022-03-13 20:07:30",0.7,"2022-03-13 20:02:00",2.988,25.68,11.96,17,4.9,"2022-03-13 20:13:30",1.2,"2022-03-13 20:26:00",0.006,0
"2022-03-13 22:00:00",15250,55.19,"2022-03-13 21:07:00",12.8,0.291,"2022-03-13 21:17:00",0,"2022-03-13 21:00:30",950,24.41,24.96,"2022-03-13 21:00:30",24.05,"2022-03-13 21:57:30",78.42,80.8,"2022-03-13 22:00:00",74.32,"2022-03-13 21:00:30",31.21,31.42,"2022-03-13 21:03:00",30.95,"2022-03-13 21:51:30",32.13,32.23,"2022-03-13 21:01:30",32,"2022-03-13 21:47:30",31.95,31.99,"2022-03-13 21:00:30",31.86,"2022-03-13 21:24:00",31.23,31.36,"2022-03-13 21:49:30",31.15,"2022-03-13 21:28:00",30.89,31.01,"2022-03-13 21:53:00",30.83,"2022-03-13 21:01:30",30.61,30.64,"2022-03-13 21:04:00",30.51,"2022-03-13 21:23:00",55.59,55.68,"2022-03-13 21:01:00",55.51,"2022-03-13 21:50:00",54.51,54.56,"2022-03-13 21:00:30",54.47,"2022-03-13 21:46:30",21.01,21.04,"2022-03-13 21:29:00",21,"2022-03-13 21:45:30",46.31,46.34,"2022-03-13 21:00:30",46.27,"2022-03-13 21:46:00",52.49,52.51,"2022-03-13 21:00:30",52.42,"2022-03-13 21:50:00",59.73,59.78,"2022-03-13 21:02:00",59.7,"2022-03-13 21:56:00",0.0005589268,0,2.174,27.19,16.45,47,4.6,"2022-03-13 21:43:00",0.5,"2022-03-13 21:09:00",3.26,24.84,13.65,9,5.3,"2022-03-13 21:32:30",0.8,"2022-03-13 21:45:30",0.005,0
"2022-03-13 23:00:00",15251,55.43,"2022-03-13 22:00:30",12.78,0.302,"2022-03-13 22:05:30",0,"2022-03-13 22:00:30",949,23.93,24.14,"2022-03-13 22:08:00",23.64,"2022-03-13 23:00:00",82.6,84.6,"2022-03-13 22:57:00",80,"2022-03-13 22:02:00",30.79,30.97,"2022-03-13 22:02:00",30.54,"2022-03-13 22:59:30",31.88,32.02,"2022-03-13 22:13:30",31.77,"2022-03-13 22:58:00",31.89,31.99,"2022-03-13 22:02:00",31.71,"2022-03-13 22:57:30",31.26,31.35,"2022-03-13 22:45:00",31.15,"2022-03-13 22:11:30",30.99,31.05,"2022-03-13 22:05:30",30.87,"2022-03-13 22:10:30",30.64,30.64,"2022-03-13 22:01:00",30.6,"2022-03-13 22:14:00",55.45,55.55,"2022-03-13 22:04:00",55.36,"2022-03-13 22:51:00",54.45,54.49,"2022-03-13 22:03:00",54.41,"2022-03-13 22:29:30",21.01,21.02,"2022-03-13 22:02:00",20.99,"2022-03-13 22:50:30",46.3,46.32,"2022-03-13 22:26:30",46.27,"2022-03-13 22:13:30",52.47,52.5,"2022-03-13 22:34:00",52.43,"2022-03-13 22:01:00",59.74,59.78,"2022-03-13 22:36:30",59.7,"2022-03-13 22:04:00",0.0005942113,0,1.617,33.48,19.05,54,3.4,"2022-03-13 22:22:00",0.4,"2022-03-13 22:37:00",2.728,25.13,12.41,33,4.7,"2022-03-13 22:01:30",1.3,"2022-03-13 22:10:00",-0.005,0
"2022-03-14 00:00:00",15252,55.16,"2022-03-13 23:54:30",12.76,0.304,"2022-03-13 23:01:00",0,"2022-03-13 23:00:30",949,23.59,23.85,"2022-03-13 23:26:00",23.39,"2022-03-13 23:58:30",85.3,86.7,"2022-03-13 23:53:30",83.9,"2022-03-13 23:00:30",30.44,30.59,"2022-03-13 23:01:30",30.33,"2022-03-13 23:34:30",31.65,31.81,"2022-03-13 23:00:30",31.46,"2022-03-13 23:55:30",31.76,31.86,"2022-03-13 23:02:30",31.69,"2022-03-13 23:39:00",31.26,31.39,"2022-03-13 23:02:00",31.17,"2022-03-13 23:16:00",31.03,31.05,"2022-03-13 23:02:30",30.97,"2022-03-13 23:01:30",30.64,30.64,"2022-03-13 23:00:30",30.58,"2022-03-13 23:06:00",55.32,55.39,"2022-03-13 23:00:30",55.25,"2022-03-13 23:58:00",54.38,54.43,"2022-03-13 23:19:00",54.32,"2022-03-13 23:58:30",21.02,21.03,"2022-03-13 23:32:00",21,"2022-03-13 23:00:30",46.31,46.33,"2022-03-13 23:04:00",46.29,"2022-03-13 23:01:30",52.48,52.5,"2022-03-13 23:08:30",52.46,"2022-03-13 23:03:30",59.78,59.8,"2022-03-13 23:58:30",59.77,"2022-03-13 23:00:30",0.0006046567,0,1.265,19.08,27.59,65,2.6,"2022-03-13 23:23:00",0.4,"2022-03-13 23:24:00",2.054,20.19,17.86,3,3.4,"2022-03-13 23:08:30",0.9,"2022-03-13 23:44:00",-0.011,0
"2022-03-14 01:00:00",15253,54.62,"2022-03-14 01:00:00",12.75,0.304,"2022-03-14 01:00:00",0,"2022-03-14 00:00:30",949,23.45,23.59,"2022-03-14 00:55:00",23.27,"2022-03-14 00:30:30",87.3,88.7,"2022-03-14 00:49:30",85.7,"2022-03-14 00:01:30",30.17,30.39,"2022-03-14 00:08:00",29.95,"2022-03-14 00:57:30",31.4,31.56,"2022-03-14 00:02:00",31.2,"2022-03-14 00:59:30",31.68,31.78,"2022-03-14 00:00:30",31.54,"2022-03-14 00:54:00",31.22,31.34,"2022-03-14 00:07:30",31.15,"2022-03-14 00:22:00",31.04,31.06,"2022-03-14 00:40:00",30.98,"2022-03-14 00:14:30",30.63,30.67,"2022-03-14 00:46:30",30.58,"2022-03-14 00:23:30",55.22,55.27,"2022-03-14 00:05:00",55.14,"2022-03-14 00:53:30",54.32,54.41,"2022-03-14 00:12:00",54.28,"2022-03-14 00:41:30",21.01,21.03,"2022-03-14 00:04:30",20.99,"2022-03-14 00:44:30",46.3,46.34,"2022-03-14 00:47:00",46.28,"2022-03-14 00:11:30",52.49,52.52,"2022-03-14 00:59:30",52.47,"2022-03-14 00:03:30",59.82,59.87,"2022-03-14 00:58:30",59.78,"2022-03-14 00:02:30",0.0004805255,0,1.452,29.22,19.04,63,3,"2022-03-14 00:35:00",0.4,"2022-03-14 00:22:30",2.245,25.66,14.67,8,3.9,"2022-03-14 00:35:00",0.8,"2022-03-14 00:48:30",-0.01,0
"2022-03-14 02:00:00",15254,54.46,"2022-03-14 01:24:00",12.74,0.303,"2022-03-14 01:01:30",0,"2022-03-14 01:00:30",948,23.35,23.54,"2022-03-14 01:10:00",23.2,"2022-03-14 02:00:00",89.7,91.7,"2022-03-14 01:52:00",87.6,"2022-03-14 01:04:00",29.95,30.05,"2022-03-14 01:35:30",29.8,"2022-03-14 01:58:30",31.18,31.31,"2022-03-14 01:08:30",30.99,"2022-03-14 01:57:30",31.55,31.61,"2022-03-14 01:06:30",31.47,"2022-03-14 01:54:00",31.22,31.29,"2022-03-14 01:16:00",31.15,"2022-03-14 01:04:00",31.04,31.05,"2022-03-14 01:00:30",30.99,"2022-03-14 01:13:30",30.64,30.69,"2022-03-14 01:25:00",30.58,"2022-03-14 01:58:30",55.12,55.19,"2022-03-14 01:06:00",55.06,"2022-03-14 01:46:00",54.27,54.34,"2022-03-14 01:02:30",54.22,"2022-03-14 01:50:30",21,21.03,"2022-03-14 01:17:00",20.98,"2022-03-14 01:58:00",46.32,46.34,"2022-03-14 01:52:00",46.29,"2022-03-14 01:01:30",52.52,52.54,"2022-03-14 01:43:30",52.5,"2022-03-14 01:03:00",59.91,59.96,"2022-03-14 01:57:30",59.87,"2022-03-14 01:00:30",0.0004681357,0,0.811,43.25,21.32,31,1.9,"2022-03-14 01:00:30",0,"2022-03-14 01:52:30",1.391,45.54,14.06,62,2.9,"2022-03-14 01:17:00",0,"2022-03-14 01:18:30",-0.018,0
"2022-03-14 03:00:00",15255,53.97,"2022-03-14 02:59:30",12.73,0.316,"2022-03-14 02:30:00",0,"2022-03-14 02:00:30",948,23.2,23.39,"2022-03-14 02:00:30",23.07,"2022-03-14 02:32:30",91.3,92,"2022-03-14 02:36:30",90.5,"2022-03-14 02:03:00",29.76,29.91,"2022-03-14 02:02:30",29.58,"2022-03-14 02:57:00",30.99,31.1,"2022-03-14 02:00:30",30.88,"2022-03-14 03:00:00",31.47,31.58,"2022-03-14 02:00:30",31.33,"2022-03-14 02:56:00",31.21,31.29,"2022-03-14 02:04:30",31.14,"2022-03-14 02:40:30",31.04,31.05,"2022-03-14 02:01:00",30.99,"2022-03-14 02:05:00",30.65,30.7,"2022-03-14 02:19:30",30.58,"2022-03-14 02:46:00",55.04,55.11,"2022-03-14 02:05:30",55,"2022-03-14 02:47:00",54.21,54.26,"2022-03-14 02:01:00",54.16,"2022-03-14 02:52:30",20.99,21.01,"2022-03-14 02:01:00",20.98,"2022-03-14 02:17:30",46.32,46.34,"2022-03-14 02:08:00",46.3,"2022-03-14 02:00:30",52.55,52.56,"2022-03-14 02:25:00",52.53,"2022-03-14 02:02:30",59.99,60.01,"2022-03-14 02:46:30",59.95,"2022-03-14 02:03:00",0.0004414498,0,0.458,26.09,27.25,27,1.4,"2022-03-14 02:14:00",0,"2022-03-14 02:10:00",0.688,17.46,22.41,14,1.5,"2022-03-14 02:52:00",0,"2022-03-14 02:24:00",-0.021,0
"2022-03-14 04:00:00",15256,53.67,"2022-03-14 04:00:00",12.7,0.311,"2022-03-14 03:44:30",0,"2022-03-14 03:00:30",948,23.15,23.32,"2022-03-14 03:11:00",23.07,"2022-03-14 03:26:30",90.3,91.3,"2022-03-14 03:05:00",89,"2022-03-14 03:56:00",29.58,29.71,"2022-03-14 03:04:00",29.49,"2022-03-14 03:54:30",30.83,31.03,"2022-03-14 03:05:30",30.76,"2022-03-14 03:15:00",31.35,31.4,"2022-03-14 03:00:30",31.25,"2022-03-14 03:55:30",31.14,31.24,"2022-03-14 03:16:30",30.99,"2022-03-14 03:58:00",31.03,31.05,"2022-03-14 03:02:00",30.97,"2022-03-14 03:35:00",30.65,30.73,"2022-03-14 03:57:30",30.6,"2022-03-14 03:32:00",54.99,55.06,"2022-03-14 03:01:00",54.93,"2022-03-14 03:59:30",54.16,54.19,"2022-03-14 03:02:30",54.1,"2022-03-14 03:58:00",20.99,21.01,"2022-03-14 03:05:00",20.97,"2022-03-14 03:54:00",46.3,46.34,"2022-03-14 03:35:00",46.28,"2022-03-14 03:37:00",52.52,52.55,"2022-03-14 03:05:00",52.5,"2022-03-14 03:49:00",59.94,59.98,"2022-03-14 03:00:30",59.89,"2022-03-14 03:51:00",0.0004113858,0,0.248,49.46,41.28,36,1.3,"2022-03-14 03:59:00",0,"2022-03-14 03:00:30",0.368,33.7,48.74,10,1.2,"2022-03-14 03:52:00",0,"2022-03-14 03:00:30",-0.024,0
"2022-03-14 05:00:00",15257,53.52,"2022-03-14 04:14:30",12.69,0.304,"2022-03-14 04:28:30",0,"2022-03-14 04:00:30",949,22.92,23.32,"2022-03-14 04:01:30",22.8,"2022-03-14 04:22:30",91,91.9,"2022-03-14 04:49:30",88.7,"2022-03-14 04:00:30",29.41,29.64,"2022-03-14 04:01:00",29.29,"2022-03-14 04:40:00",30.68,30.86,"2022-03-14 04:01:00",30.56,"2022-03-14 04:34:30",31.2,31.33,"2022-03-14 04:01:00",31.11,"2022-03-14 04:26:00",31.03,31.17,"2022-03-14 04:12:30",30.94,"2022-03-14 04:26:00",31.01,31.05,"2022-03-14 04:00:30",30.9,"2022-03-14 04:59:30",30.66,30.77,"2022-03-14 04:11:00",30.6,"2022-03-14 04:07:00",54.92,54.97,"2022-03-14 04:00:30",54.86,"2022-03-14 04:55:30",54.11,54.17,"2022-03-14 04:10:30",54.07,"2022-03-14 04:42:30",20.98,21,"2022-03-14 04:25:00",20.97,"2022-03-14 04:06:00",46.27,46.31,"2022-03-14 04:04:00",46.22,"2022-03-14 04:51:00",52.47,52.53,"2022-03-14 04:05:30",52.42,"2022-03-14 04:51:00",59.84,59.91,"2022-03-14 04:02:00",59.75,"2022-03-14 04:57:30",0.0003913971,0,0.808,1.331,23.09,17,1.9,"2022-03-14 04:07:00",0,"2022-03-14 04:13:00",1.218,6.408,16.44,18,2.3,"2022-03-14 04:07:00",0,"2022-03-14 04:22:30",-0.018,0
"2022-03-14 06:00:00",15258,53.39,"2022-03-14 05:27:30",12.67,0.432,"2022-03-14 05:00:30",0,"2022-03-14 05:00:30",949,22.9,23.03,"2022-03-14 05:39:00",22.79,"2022-03-14 05:58:00",92,93.1,"2022-03-14 05:51:00",90.6,"2022-03-14 05:01:30",29.24,29.41,"2022-03-14 05:09:30",29.12,"2022-03-14 05:37:00",30.56,30.67,"2022-03-14 05:19:30",30.39,"2022-03-14 05:58:00",31.15,31.18,"2022-03-14 05:01:30",31.06,"2022-03-14 05:53:00",30.99,31.06,"2022-03-14 05:03:00",30.94,"2022-03-14 05:02:30",30.93,31.05,"2022-03-14 05:02:30",30.83,"2022-03-14 05:28:30",30.66,30.75,"2022-03-14 05:16:30",30.58,"2022-03-14 05:47:30",54.86,54.91,"2022-03-14 05:06:00",54.8,"2022-03-14 05:53:30",54.06,54.12,"2022-03-14 05:05:00",54.01,"2022-03-14 05:35:30",20.97,20.99,"2022-03-14 05:59:00",20.95,"2022-03-14 05:35:30",46.19,46.24,"2022-03-14 05:01:00",46.14,"2022-03-14 05:56:00",52.42,52.46,"2022-03-14 05:01:00",52.37,"2022-03-14 05:57:30",59.73,59.77,"2022-03-14 05:02:00",59.68,"2022-03-14 05:59:30",0.130526,0,0.857,22.81,26.49,342,1.6,"2022-03-14 05:04:30",0,"2022-03-14 05:54:30",1.309,16.14,18.19,337,2.2,"2022-03-14 05:04:30",0.3,"2022-03-14 05:14:30",-0.006,0
"2022-03-14 07:00:00",15259,43.93,"2022-03-14 07:00:00",12.69,12.78,"2022-03-14 06:01:30",0.015,"2022-03-14 06:24:00",950,23.31,24.3,"2022-03-14 07:00:00",22.67,"2022-03-14 06:15:30",90.5,93.5,"2022-03-14 06:06:00",85.7,"2022-03-14 06:59:00",29.07,29.24,"2022-03-14 06:03:00",28.91,"2022-03-14 06:47:30",30.41,30.5,"2022-03-14 06:04:30",30.3,"2022-03-14 06:59:00",31.02,31.15,"2022-03-14 06:13:30",30.89,"2022-03-14 06:52:00",30.98,31.06,"2022-03-14 06:18:30",30.9,"2022-03-14 06:55:30",30.87,30.96,"2022-03-14 06:11:30",30.83,"2022-03-14 06:31:00",30.65,30.73,"2022-03-14 06:15:00",30.58,"2022-03-14 06:29:30",54.79,54.86,"2022-03-14 06:59:00",54.75,"2022-03-14 06:13:00",54.01,54.08,"2022-03-14 06:05:30",53.95,"2022-03-14 06:55:30",20.96,20.98,"2022-03-14 06:12:30",20.95,"2022-03-14 06:08:00",46.12,46.16,"2022-03-14 06:01:30",46.07,"2022-03-14 06:53:30",52.36,52.4,"2022-03-14 06:02:30",52.32,"2022-03-14 06:59:00",59.64,59.7,"2022-03-14 06:00:30",59.58,"2022-03-14 06:59:30",2.74224,0,1.087,11.76,24.05,63,2.7,"2022-03-14 06:52:30",0.3,"2022-03-14 06:02:30",1.588,11.36,19.79,45,3.2,"2022-03-14 06:45:30",0.3,"2022-03-14 06:54:30",0.491,0.18
"2022-03-14 08:00:00",15260,38.12,"2022-03-14 07:36:00",12.99,13.58,"2022-03-14 07:01:00",0.109,"2022-03-14 07:00:30",950,25.2,26.15,"2022-03-14 07:58:30",24.3,"2022-03-14 07:02:30",80.6,85.5,"2022-03-14 07:04:30",74.85,"2022-03-14 07:59:30",29.17,29.43,"2022-03-14 07:57:00",28.96,"2022-03-14 07:03:00",30.25,30.39,"2022-03-14 07:02:00",30.14,"2022-03-14 07:56:30",30.93,30.97,"2022-03-14 07:01:00",30.77,"2022-03-14 07:59:30",30.88,31.01,"2022-03-14 07:19:30",30.75,"2022-03-14 07:43:30",30.85,30.9,"2022-03-14 07:05:30",30.79,"2022-03-14 07:35:30",30.64,30.69,"2022-03-14 07:14:00",30.58,"2022-03-14 07:19:30",54.91,55.1,"2022-03-14 08:00:00",54.74,"2022-03-14 07:11:30",53.94,54.04,"2022-03-14 07:02:00",53.86,"2022-03-14 07:59:30",20.94,20.96,"2022-03-14 07:08:00",20.93,"2022-03-14 07:38:30",46.05,46.12,"2022-03-14 07:03:00",45.99,"2022-03-14 07:57:00",52.28,52.33,"2022-03-14 07:00:30",52.24,"2022-03-14 07:59:00",59.5,59.59,"2022-03-14 07:00:30",59.43,"2022-03-14 07:58:30",8.025448,0,1.274,46.47,34.69,58,3,"2022-03-14 07:43:30",0,"2022-03-14 07:11:00",1.875,48.58,26.63,62,3.3,"2022-03-14 07:38:00",0.4,"2022-03-14 07:10:00",1.553,1.012
"2022-03-14 09:00:00",15261,38.09,"2022-03-14 09:00:00",13.4,18.22,"2022-03-14 08:21:30",0.164,"2022-03-14 08:15:00",950,26.85,27.98,"2022-03-14 08:55:00",25.82,"2022-03-14 08:02:30",71.16,75.64,"2022-03-14 08:04:30",65.95,"2022-03-14 08:59:30",29.7,30.08,"2022-03-14 09:00:00",29.33,"2022-03-14 08:00:30",30.22,30.3,"2022-03-14 08:10:00",30.14,"2022-03-14 08:36:00",30.77,30.92,"2022-03-14 08:04:00",30.7,"2022-03-14 08:43:00",30.8,30.88,"2022-03-14 08:00:30",30.73,"2022-03-14 08:42:00",30.84,30.85,"2022-03-14 08:00:30",30.79,"2022-03-14 08:45:00",30.63,30.67,"2022-03-14 08:24:00",30.56,"2022-03-14 08:26:00",55.18,55.38,"2022-03-14 08:58:30",55.02,"2022-03-14 08:32:00",53.86,53.92,"2022-03-14 08:37:00",53.81,"2022-03-14 08:57:30",20.94,20.98,"2022-03-14 08:14:30",20.92,"2022-03-14 08:53:30",45.97,46.04,"2022-03-14 08:01:30",45.91,"2022-03-14 08:54:30",52.2,52.25,"2022-03-14 08:00:30",52.15,"2022-03-14 08:52:30",59.39,59.44,"2022-03-14 08:00:30",59.34,"2022-03-14 08:56:30",12.31922,0,1.336,101,40.51,30,3.2,"2022-03-14 08:13:30",0,"2022-03-14 08:04:00",2.152,96.5,30.93,54,4.2,"2022-03-14 08:59:00",0.3,"2022-03-14 08:04:00",2.462,1.916
"2022-03-14 10:00:00",15262,37.51,"2022-03-14 09:05:30",13.39,17.32,"2022-03-14 09:07:30",0.113,"2022-03-14 09:49:00",950,28.07,29.03,"2022-03-14 09:47:00",27,"2022-03-14 09:13:00",64.55,69.66,"2022-03-14 09:12:00",58.45,"2022-03-14 09:59:30",30.67,31.37,"2022-03-14 10:00:00",30.07,"2022-03-14 09:00:30",30.3,30.47,"2022-03-14 09:42:30",30.14,"2022-03-14 09:06:00",30.75,30.76,"2022-03-14 09:00:30",30.69,"2022-03-14 09:33:00",30.78,30.87,"2022-03-14 09:01:00",30.63,"2022-03-14 09:48:00",30.82,30.85,"2022-03-14 09:00:30",30.72,"2022-03-14 09:58:00",30.62,30.67,"2022-03-14 09:12:00",30.54,"2022-03-14 09:32:00",55.49,55.67,"2022-03-14 09:59:00",55.31,"2022-03-14 09:06:00",53.82,53.87,"2022-03-14 09:22:00",53.76,"2022-03-14 09:49:00",20.92,20.95,"2022-03-14 09:01:00",20.9,"2022-03-14 09:49:30",45.89,45.94,"2022-03-14 09:02:30",45.86,"2022-03-14 09:48:30",52.12,52.17,"2022-03-14 09:01:00",52.09,"2022-03-14 09:46:30",59.33,59.36,"2022-03-14 09:00:30",59.28,"2022-03-14 09:49:30",16.02302,0,1.61,89.5,46.4,88,3.1,"2022-03-14 09:32:00",0,"2022-03-14 09:09:00",2.316,88,27.45,96,4.8,"2022-03-14 09:55:30",0.6,"2022-03-14 09:26:00",3.242,2.704
"2022-03-14 11:00:00",15263,38.54,"2022-03-14 10:36:00",13.34,17.3,"2022-03-14 10:05:00",0.113,"2022-03-14 10:52:30",949,29.86,30.75,"2022-03-14 10:53:00",28.96,"2022-03-14 10:01:00",57.03,59.98,"2022-03-14 10:04:00",53.43,"2022-03-14 10:32:30",32.16,33.03,"2022-03-14 10:59:00",31.34,"2022-03-14 10:00:30",30.61,30.88,"2022-03-14 10:55:00",30.35,"2022-03-14 10:02:00",30.75,30.76,"2022-03-14 10:00:30",30.69,"2022-03-14 10:47:00",30.67,30.8,"2022-03-14 10:03:30",30.54,"2022-03-14 10:34:00",30.74,30.83,"2022-03-14 10:05:30",30.64,"2022-03-14 10:44:00",30.63,30.64,"2022-03-14 10:00:30",30.56,"2022-03-14 10:52:00",55.93,56.22,"2022-03-14 11:00:00",55.62,"2022-03-14 10:00:30",53.8,53.87,"2022-03-14 11:00:00",53.75,"2022-03-14 10:12:30",20.91,20.94,"2022-03-14 10:04:30",20.89,"2022-03-14 10:17:00",45.85,45.9,"2022-03-14 10:15:30",45.82,"2022-03-14 10:33:30",52.09,52.12,"2022-03-14 10:01:00",52.05,"2022-03-14 10:49:00",59.27,59.29,"2022-03-14 10:02:00",59.25,"2022-03-14 10:45:00",21.64195,0,1.573,98.7,51.94,25,3.7,"2022-03-14 10:12:00",0,"2022-03-14 10:20:30",2.317,95.5,43.04,47,4.9,"2022-03-14 10:13:00",0,"2022-03-14 10:25:00",4.504,3.291
"2022-03-14 12:00:00",15264,38.79,"2022-03-14 11:00:30",13.34,17.84,"2022-03-14 11:21:00",0.134,"2022-03-14 11:00:30",947,31.16,32.29,"2022-03-14 11:58:30",29.81,"2022-03-14 11:01:30",51.82,57.85,"2022-03-14 11:09:30",47.47,"2022-03-14 12:00:00",33.81,34.44,"2022-03-14 11:59:00",33.01,"2022-03-14 11:00:30",31.12,31.42,"2022-03-14 11:54:00",30.78,"2022-03-14 11:02:30",30.76,30.87,"2022-03-14 11:57:30",30.69,"2022-03-14 11:12:00",30.61,30.7,"2022-03-14 11:20:00",30.52,"2022-03-14 11:14:00",30.66,30.74,"2022-03-14 11:12:00",30.58,"2022-03-14 11:44:00",30.63,30.64,"2022-03-14 11:01:30",30.56,"2022-03-14 11:13:00",56.45,56.65,"2022-03-14 11:59:00",56.21,"2022-03-14 11:04:30",53.89,53.98,"2022-03-14 11:37:00",53.81,"2022-03-14 11:02:00",20.93,20.96,"2022-03-14 11:45:00",20.91,"2022-03-14 11:03:00",45.84,45.87,"2022-03-14 11:31:00",45.81,"2022-03-14 11:16:00",52.07,52.09,"2022-03-14 11:04:00",52.05,"2022-03-14 11:02:00",59.27,59.28,"2022-03-14 11:33:00",59.25,"2022-03-14 11:01:00",21.13372,0,1.581,58.22,56.66,51,3.6,"2022-03-14 11:26:00",0.3,"2022-03-14 11:06:00",2.326,53.88,51.03,55,5.6,"2022-03-14 11:58:30",0,"2022-03-14 11:20:00",4.476,3.626
"2022-03-14 13:00:00",15265,39.93,"2022-03-14 12:01:30",13.34,18.49,"2022-03-14 12:55:30",0.128,"2022-03-14 12:50:00",946,31.7,32.55,"2022-03-14 12:59:00",31.06,"2022-03-14 12:18:30",47.35,50.53,"2022-03-14 12:02:00",44.08,"2022-03-14 12:59:30",35.14,35.6,"2022-03-14 12:54:30",34.53,"2022-03-14 12:01:00",31.82,32.21,"2022-03-14 12:55:00",31.4,"2022-03-14 12:01:30",30.97,31.17,"2022-03-14 12:58:30",30.79,"2022-03-14 12:01:30",30.61,30.73,"2022-03-14 12:58:30",30.54,"2022-03-14 12:04:00",30.64,30.69,"2022-03-14 12:02:30",30.6,"2022-03-14 12:03:00",30.62,30.64,"2022-03-14 12:01:00",30.52,"2022-03-14 12:29:00",56.82,56.95,"2022-03-14 13:00:00",56.61,"2022-03-14 12:01:30",54.03,54.2,"2022-03-14 12:56:30",53.88,"2022-03-14 12:04:30",20.94,21,"2022-03-14 12:50:30",20.91,"2022-03-14 12:00:30",45.85,45.88,"2022-03-14 12:42:30",45.81,"2022-03-14 12:12:00",52.07,52.09,"2022-03-14 12:01:30",52.05,"2022-03-14 12:20:00",59.27,59.3,"2022-03-14 12:59:30",59.27,"2022-03-14 12:00:30",17.32186,0,1.589,42.43,47.57,33,4.1,"2022-03-14 12:23:00",0,"2022-03-14 12:45:00",2.335,42.95,36.61,18,5.4,"2022-03-14 12:18:00",0,"2022-03-14 12:54:00",3.694,3.687
"2022-03-14 14:00:00",15266,39.6,"2022-03-14 13:25:00",13.31,17.55,"2022-03-14 13:22:30",0.099,"2022-03-14 13:56:00",945,33.68,34.37,"2022-03-14 13:53:00",32.31,"2022-03-14 13:00:30",40.81,46.48,"2022-03-14 13:02:00",36.13,"2022-03-14 13:56:00",35.93,36.39,"2022-03-14 13:59:30",35.58,"2022-03-14 13:00:30",32.53,32.85,"2022-03-14 13:58:00",32.21,"2022-03-14 13:00:30",31.22,31.38,"2022-03-14 13:48:30",31.07,"2022-03-14 13:07:30",30.72,30.89,"2022-03-14 13:57:30",30.57,"2022-03-14 13:08:00",30.64,30.67,"2022-03-14 13:10:00",30.62,"2022-03-14 13:01:30",30.61,30.64,"2022-03-14 13:01:00",30.54,"2022-03-14 13:58:30",57,57.16,"2022-03-14 13:59:00",56.9,"2022-03-14 13:04:30",54.27,54.37,"2022-03-14 13:54:00",54.19,"2022-03-14 13:01:30",20.96,21.01,"2022-03-14 13:41:00",20.92,"2022-03-14 13:01:30",45.88,45.91,"2022-03-14 13:57:00",45.85,"2022-03-14 13:07:00",52.08,52.09,"2022-03-14 13:04:00",52.07,"2022-03-14 13:01:00",59.3,59.32,"2022-03-14 13:19:30",59.28,"2022-03-14 13:02:30",20.41311,0,1.064,210.3,89.5,353,2.9,"2022-03-14 13:34:30",0,"2022-03-14 13:04:00",1.752,232.7,83.6,0,4.4,"2022-03-14 13:29:30",0,"2022-03-14 13:02:00",4.51,3.456
"2022-03-14 15:00:00",15267,38.41,"2022-03-14 14:10:30",13.28,18.35,"2022-03-14 14:07:00",0.085,"2022-03-14 14:51:00",945,34.26,35.04,"2022-03-14 14:35:30",33.73,"2022-03-14 14:20:30",35.89,39.06,"2022-03-14 14:11:00",32.67,"2022-03-14 14:39:30",36.57,36.73,"2022-03-14 14:49:30",36.36,"2022-03-14 14:00:30",33.18,33.44,"2022-03-14 14:47:30",32.82,"2022-03-14 14:02:30",31.52,31.75,"2022-03-14 14:59:00",31.28,"2022-03-14 14:06:30",30.81,30.93,"2022-03-14 14:51:00",30.73,"2022-03-14 14:17:30",30.64,30.67,"2022-03-14 14:06:00",30.62,"2022-03-14 14:03:30",30.6,30.64,"2022-03-14 14:02:00",30.5,"2022-03-14 14:48:30",57.17,57.26,"2022-03-14 14:59:00",57.11,"2022-03-14 14:50:00",54.42,54.65,"2022-03-14 14:59:00",54.2,"2022-03-14 14:04:30",21.02,21.08,"2022-03-14 14:44:00",20.98,"2022-03-14 14:00:30",45.91,45.95,"2022-03-14 14:54:30",45.87,"2022-03-14 14:04:00",52.08,52.1,"2022-03-14 14:32:30",52.07,"2022-03-14 14:24:00",59.29,59.31,"2022-03-14 14:03:00",59.26,"2022-03-14 14:53:00",13.57815,0,1.231,99.1,54.44,155,3.5,"2022-03-14 14:37:00",0,"2022-03-14 14:31:30",1.701,102.3,58.17,237,4.2,"2022-03-14 14:05:00",0.4,"2022-03-14 14:02:30",3.004,2.967
"2022-03-14 16:00:00",15268,40.25,"2022-03-14 15:00:30",13.28,17.53,"2022-03-14 15:17:00",0.123,"2022-03-14 15:00:30",945,30.79,34.26,"2022-03-14 15:00:30",28.88,"2022-03-14 15:48:30",49.2,56.45,"2022-03-14 15:45:30",34.01,"2022-03-14 15:07:00",36.49,36.68,"2022-03-14 15:13:30",36.19,"2022-03-14 15:56:00",33.71,33.91,"2022-03-14 15:58:30",33.44,"2022-03-14 15:00:30",31.86,31.99,"2022-03-14 15:37:30",31.69,"2022-03-14 15:10:00",30.96,31.08,"2022-03-14 15:22:30",30.8,"2022-03-14 15:01:30",30.67,30.77,"2022-03-14 15:21:00",30.62,"2022-03-14 15:06:30",30.59,30.64,"2022-03-14 15:07:00",30.49,"2022-03-14 15:04:00",57.11,57.24,"2022-03-14 15:15:30",57,"2022-03-14 15:55:30",54.58,54.66,"2022-03-14 15:51:30",54.49,"2022-03-14 15:30:00",21.06,21.08,"2022-03-14 15:54:30",21.03,"2022-03-14 15:01:00",45.96,46,"2022-03-14 15:51:30",45.92,"2022-03-14 15:01:00",52.08,52.1,"2022-03-14 15:26:00",52.06,"2022-03-14 15:23:30",59.26,59.3,"2022-03-14 15:09:00",59.24,"2022-03-14 15:44:30",4.59967,0,2.587,51.03,30.03,25,5.7,"2022-03-14 15:33:00",0.6,"2022-03-14 15:05:00",4.021,50.49,25.65,33,8.1,"2022-03-14 15:21:30",0.6,"2022-03-14 15:00:30",0.978,2.217
"2022-03-14 17:00:00",15269,49.9,"2022-03-14 16:00:30",13.23,13.34,"2022-03-14 16:58:30",0.014,"2022-03-14 16:52:30",945,29.91,30.53,"2022-03-14 16:58:00",29.16,"2022-03-14 16:01:30",52.13,55.48,"2022-03-14 16:23:30",49.36,"2022-03-14 16:46:00",35.87,36.21,"2022-03-14 16:00:30",35.58,"2022-03-14 16:48:00",34.03,34.09,"2022-03-14 16:50:00",33.84,"2022-03-14 16:00:30",32.16,32.38,"2022-03-14 16:53:30",31.95,"2022-03-14 16:04:00",31.09,31.27,"2022-03-14 16:49:30",30.94,"2022-03-14 16:01:30",30.79,30.85,"2022-03-14 16:17:00",30.64,"2022-03-14 16:01:30",30.6,30.64,"2022-03-14 16:01:00",30.49,"2022-03-14 16:03:00",56.95,57.03,"2022-03-14 16:12:30",56.87,"2022-03-14 16:58:30",54.74,54.85,"2022-03-14 16:50:30",54.64,"2022-03-14 16:01:00",21.1,21.12,"2022-03-14 16:42:30",21.07,"2022-03-14 16:14:00",46.05,46.08,"2022-03-14 16:28:00",45.99,"2022-03-14 16:00:30",52.1,52.13,"2022-03-14 16:22:30",52.08,"2022-03-14 16:02:30",59.29,59.32,"2022-03-14 16:09:30",59.27,"2022-03-14 16:01:30",2.654834,0,1.624,21.26,25.28,359,4.1,"2022-03-14 16:00:30",0.3,"2022-03-14 16:53:30",2.432,21.17,17.13,6,4.7,"2022-03-14 16:07:00",0.5,"2022-03-14 16:58:00",0.552,1.332
"2022-03-14 18:00:00",15270,50.72,"2022-03-14 17:04:00",12.89,1.332,"2022-03-14 18:00:00",0,"2022-03-14 17:35:00",945,30.15,30.53,"2022-03-14 17:00:30",29.86,"2022-03-14 17:59:30",51.17,52.74,"2022-03-14 18:00:00",49.44,"2022-03-14 17:00:30",35.19,35.58,"2022-03-14 17:00:30",34.75,"2022-03-14 17:56:30",34.07,34.16,"2022-03-14 17:15:30",34.02,"2022-03-14 17:14:30",32.4,32.58,"2022-03-14 17:47:00",32.27,"2022-03-14 17:29:00",31.28,31.49,"2022-03-14 17:49:00",31.15,"2022-03-14 17:00:30",30.85,30.95,"2022-03-14 17:58:00",30.82,"2022-03-14 17:02:00",30.62,30.64,"2022-03-14 17:01:00",30.54,"2022-03-14 17:04:30",56.79,56.88,"2022-03-14 17:01:00",56.7,"2022-03-14 17:53:00",54.83,54.88,"2022-03-14 17:44:00",54.78,"2022-03-14 17:00:30",21.12,21.15,"2022-03-14 17:40:00",21.11,"2022-03-14 17:00:30",46.09,46.12,"2022-03-14 17:39:30",46.06,"2022-03-14 17:00:30",52.12,52.14,"2022-03-14 17:51:00",52.1,"2022-03-14 17:01:30",59.27,59.3,"2022-03-14 17:17:30",59.25,"2022-03-14 17:41:00",0.2974119,0,0.927,348.7,19.28,8,2.3,"2022-03-14 17:03:00",0,"2022-03-14 17:29:00",1.421,359.4,12.71,358,2.8,"2022-03-14 17:08:30",0.4,"2022-03-14 17:29:00",0.062,0.424
"2022-03-14 19:00:00",15271,52.07,"2022-03-14 18:04:30",12.85,0.056,"2022-03-14 18:58:00",0,"2022-03-14 18:00:30",945,29.48,29.84,"2022-03-14 18:00:30",29.25,"2022-03-14 18:21:30",50.65,54.24,"2022-03-14 18:14:30",46.42,"2022-03-14 18:57:30",34.5,34.83,"2022-03-14 18:03:30",34.13,"2022-03-14 18:57:30",34.04,34.09,"2022-03-14 18:02:00",33.89,"2022-03-14 19:00:00",32.58,32.74,"2022-03-14 18:59:30",32.47,"2022-03-14 18:09:00",31.43,31.61,"2022-03-14 18:58:30",31.36,"2022-03-14 18:00:30",30.98,31.05,"2022-03-14 18:26:00",30.83,"2022-03-14 18:01:00",30.63,30.66,"2022-03-14 18:16:00",30.59,"2022-03-14 18:07:00",56.59,56.71,"2022-03-14 18:01:30",56.48,"2022-03-14 19:00:00",54.85,54.89,"2022-03-14 18:00:30",54.84,"2022-03-14 18:05:00",21.15,21.17,"2022-03-14 18:46:00",21.13,"2022-03-14 18:05:30",46.14,46.18,"2022-03-14 18:44:00",46.09,"2022-03-14 18:05:00",52.13,52.17,"2022-03-14 18:24:30",52.11,"2022-03-14 18:10:30",59.27,59.29,"2022-03-14 18:32:00",59.26,"2022-03-14 18:02:00",0.0003698532,0,1.118,349.5,19.29,347,2.7,"2022-03-14 18:23:00",0,"2022-03-14 18:18:30",1.758,351.3,14.49,352,3.4,"2022-03-14 18:40:30",0.6,"2022-03-14 18:59:00",0.007,0.006
"2022-03-14 20:00:00",15272,51.85,"2022-03-14 19:16:30",12.82,0.055,"2022-03-14 19:19:00",0,"2022-03-14 19:00:30",948,28.07,29.6,"2022-03-14 19:08:00",26.72,"2022-03-14 19:58:00",59.89,68.71,"2022-03-14 19:58:00",46.55,"2022-03-14 19:05:30",33.91,34.19,"2022-03-14 19:04:00",33.56,"2022-03-14 19:55:00",33.85,33.99,"2022-03-14 19:00:30",33.68,"2022-03-14 19:59:00",32.73,32.81,"2022-03-14 20:00:00",32.66,"2022-03-14 19:10:00",31.6,31.69,"2022-03-14 19:52:30",31.51,"2022-03-14 19:00:30",31.06,31.18,"2022-03-14 19:55:00",31.01,"2022-03-14 19:07:00",30.63,30.67,"2022-03-14 19:59:00",30.6,"2022-03-14 19:19:30",56.39,56.5,"2022-03-14 19:01:30",56.29,"2022-03-14 19:59:30",54.84,54.89,"2022-03-14 19:00:30",54.8,"2022-03-14 19:42:30",21.15,21.18,"2022-03-14 19:55:00",21.14,"2022-03-14 19:13:30",46.12,46.17,"2022-03-14 19:05:30",46.09,"2022-03-14 19:46:30",52.07,52.14,"2022-03-14 19:02:30",52,"2022-03-14 19:57:00",59.09,59.27,"2022-03-14 19:01:00",58.99,"2022-03-14 19:55:00",0.000357206,0,1.694,63.6,33.48,74,5.4,"2022-03-14 19:17:00",0.3,"2022-03-14 19:00:30",2.878,57.92,26.9,82,9.4,"2022-03-14 19:15:00",0.3,"2022-03-14 19:25:00",0.017,0
"2022-03-14 21:00:00",15273,53.28,"2022-03-14 20:01:00",12.81,0.236,"2022-03-14 20:07:00",0,"2022-03-14 20:00:30",949,25.99,26.73,"2022-03-14 20:00:30",25.36,"2022-03-14 20:59:00",71.78,76.02,"2022-03-14 21:00:00",67.99,"2022-03-14 20:01:30",33.34,33.65,"2022-03-14 20:04:30",33.03,"2022-03-14 20:59:30",33.6,33.73,"2022-03-14 20:03:00",33.44,"2022-03-14 20:53:00",32.72,32.81,"2022-03-14 20:04:00",32.66,"2022-03-14 20:21:30",31.71,31.82,"2022-03-14 20:56:30",31.57,"2022-03-14 20:00:30",31.2,31.26,"2022-03-14 20:29:30",31.04,"2022-03-14 20:11:30",30.66,30.77,"2022-03-14 20:59:30",30.57,"2022-03-14 20:30:30",56.2,56.31,"2022-03-14 20:01:00",56.11,"2022-03-14 20:59:00",54.81,54.85,"2022-03-14 20:06:30",54.77,"2022-03-14 20:46:30",21.16,21.18,"2022-03-14 20:17:30",21.14,"2022-03-14 20:12:30",46.07,46.12,"2022-03-14 20:01:30",46.03,"2022-03-14 20:52:00",51.96,52.04,"2022-03-14 20:02:00",51.92,"2022-03-14 20:45:00",58.92,59,"2022-03-14 20:00:30",58.86,"2022-03-14 20:52:30",0.0006236141,0,1.306,73.26,27.69,13,3.2,"2022-03-14 20:17:30",0,"2022-03-14 20:21:00",2.276,73.53,24.44,27,5.3,"2022-03-14 20:08:00",0.3,"2022-03-14 20:47:00",-0.001,0
"2022-03-14 22:00:00",15274,54.8,"2022-03-14 21:01:00",12.78,0.248,"2022-03-14 21:01:30",0,"2022-03-14 21:00:30",949,24.82,25.37,"2022-03-14 21:00:30",24.57,"2022-03-14 21:52:30",78.32,80,"2022-03-14 21:50:00",75.5,"2022-03-14 21:01:00",32.83,33.09,"2022-03-14 21:01:30",32.58,"2022-03-14 21:57:30",33.38,33.47,"2022-03-14 21:01:00",33.22,"2022-03-14 21:52:00",32.72,32.81,"2022-03-14 21:44:30",32.66,"2022-03-14 21:18:30",31.8,31.86,"2022-03-14 21:26:00",31.73,"2022-03-14 21:23:30",31.25,31.28,"2022-03-14 21:58:00",31.18,"2022-03-14 21:40:30",30.77,30.85,"2022-03-14 21:32:30",30.62,"2022-03-14 21:08:00",56.02,56.15,"2022-03-14 21:01:00",55.92,"2022-03-14 21:59:00",54.74,54.79,"2022-03-14 21:01:00",54.71,"2022-03-14 21:37:30",21.16,21.17,"2022-03-14 21:32:00",21.14,"2022-03-14 21:00:30",46.05,46.08,"2022-03-14 21:21:00",46.02,"2022-03-14 21:38:30",51.94,51.96,"2022-03-14 21:27:00",51.92,"2022-03-14 21:42:30",58.86,58.9,"2022-03-14 21:17:00",58.81,"2022-03-14 21:49:00",0.0007840706,0,1.099,66.22,27.3,69,2.6,"2022-03-14 21:02:00",0.3,"2022-03-14 21:23:30",2.02,69.03,27.32,25,4.2,"2022-03-14 21:16:00",0.5,"2022-03-14 21:37:30",-0.009,0
"2022-03-14 23:00:00",15275,55.9,"2022-03-14 23:00:00",12.77,0.257,"2022-03-14 22:25:30",0,"2022-03-14 22:00:30",949,24.3,24.78,"2022-03-14 22:09:00",24.05,"2022-03-14 22:45:00",82.8,84.6,"2022-03-14 23:00:00",79.33,"2022-03-14 22:01:00",32.35,32.62,"2022-03-14 22:00:30",32.12,"2022-03-14 22:59:00",33.11,33.24,"2022-03-14 22:00:30",33,"2022-03-14 22:53:30",32.71,32.81,"2022-03-14 22:02:30",32.56,"2022-03-14 22:54:30",31.8,31.86,"2022-03-14 22:32:30",31.78,"2022-03-14 22:03:30",31.28,31.41,"2022-03-14 22:54:30",31.18,"2022-03-14 22:38:30",30.83,30.85,"2022-03-14 22:00:30",30.75,"2022-03-14 22:03:00",55.84,55.93,"2022-03-14 22:01:30",55.74,"2022-03-14 22:57:30",54.68,54.72,"2022-03-14 22:00:30",54.62,"2022-03-14 22:55:30",21.15,21.16,"2022-03-14 22:09:30",21.14,"2022-03-14 22:17:30",46.05,46.07,"2022-03-14 22:30:00",46.03,"2022-03-14 22:00:30",51.97,52,"2022-03-14 22:29:30",51.94,"2022-03-14 22:01:30",58.88,58.92,"2022-03-14 22:53:00",58.84,"2022-03-14 22:06:00",0.0007486318,0,1.118,14.93,24.86,21,2.1,"2022-03-14 22:21:30",0,"2022-03-14 22:31:30",1.685,15.56,15.85,357,3,"2022-03-14 22:51:00",0.4,"2022-03-14 22:28:00",-0.011,0
"2022-03-15 00:00:00",15276,54.9,"2022-03-14 23:59:30",12.76,0.258,"2022-03-14 23:02:30",0,"2022-03-14 23:00:30",949,24.24,24.39,"2022-03-14 23:41:00",24.05,"2022-03-14 23:04:00",84.2,85.1,"2022-03-14 23:04:30",83.4,"2022-03-14 23:48:00",31.93,32.17,"2022-03-14 23:00:30",31.76,"2022-03-14 23:54:00",32.87,33.03,"2022-03-14 23:00:30",32.67,"2022-03-14 23:59:00",32.58,32.72,"2022-03-14 23:18:00",32.47,"2022-03-14 23:52:30",31.8,31.86,"2022-03-14 23:08:30",31.78,"2022-03-14 23:00:30",31.4,31.46,"2022-03-14 23:31:00",31.28,"2022-03-14 23:18:30",30.84,30.9,"2022-03-14 23:57:30",30.75,"2022-03-14 23:30:30",55.69,55.78,"2022-03-14 23:04:00",55.62,"2022-03-14 23:57:30",54.61,54.66,"2022-03-14 23:04:30",54.55,"2022-03-14 23:58:00",21.16,21.18,"2022-03-14 23:12:30",21.14,"2022-03-14 23:01:00",46.08,46.09,"2022-03-14 23:59:00",46.06,"2022-03-14 23:00:30",51.98,52.01,"2022-03-14 23:09:30",51.95,"2022-03-14 23:04:00",58.93,58.99,"2022-03-14 23:56:30",58.89,"2022-03-14 23:00:30",0.0005865739,0,1.343,31.62,18.7,45,2.7,"2022-03-14 23:57:30",0.4,"2022-03-14 23:36:30",2.026,28.35,13.25,14,3.5,"2022-03-14 23:43:30",0.9,"2022-03-14 23:55:30",-0.009,0
"2022-03-15 01:00:00",15277,54.69,"2022-03-15 00:26:30",12.74,0.273,"2022-03-15 00:11:30",0,"2022-03-15 00:00:30",947,24.04,24.31,"2022-03-15 00:11:00",23.85,"2022-03-15 00:51:30",85.6,86.6,"2022-03-15 00:51:30",83.7,"2022-03-15 00:01:30",31.61,31.78,"2022-03-15 00:01:30",31.37,"2022-03-15 00:59:30",32.59,32.75,"2022-03-15 00:00:30",32.41,"2022-03-15 00:58:00",32.53,32.6,"2022-03-15 00:39:00",32.41,"2022-03-15 00:40:00",31.8,31.86,"2022-03-15 00:58:00",31.78,"2022-03-15 00:00:30",31.43,31.46,"2022-03-15 00:00:30",31.35,"2022-03-15 00:33:30",30.88,31.01,"2022-03-15 00:55:30",30.81,"2022-03-15 00:08:30",55.56,55.63,"2022-03-15 00:00:30",55.49,"2022-03-15 00:48:30",54.55,54.62,"2022-03-15 00:00:30",54.5,"2022-03-15 00:59:30",21.15,21.18,"2022-03-15 00:07:30",21.13,"2022-03-15 00:39:00",46.1,46.13,"2022-03-15 00:53:30",46.09,"2022-03-15 00:01:00",52.03,52.08,"2022-03-15 01:00:00",51.97,"2022-03-15 00:01:00",59.02,59.08,"2022-03-15 00:58:30",58.95,"2022-03-15 00:00:30",0.000547653,0,1.175,41.74,20.02,63,2.5,"2022-03-15 00:28:30",0,"2022-03-15 00:27:00",1.754,36.3,16.9,57,3.9,"2022-03-15 00:30:30",0.4,"2022-03-15 00:38:30",-0.012,0
"2022-03-15 02:00:00",15278,54.82,"2022-03-15 01:00:30",12.73,0.296,"2022-03-15 01:02:00",0,"2022-03-15 01:00:30",947,23.74,23.9,"2022-03-15 01:08:00",23.46,"2022-03-15 02:00:00",86,87.2,"2022-03-15 01:05:00",84.8,"2022-03-15 01:33:30",31.28,31.52,"2022-03-15 01:00:30",31.13,"2022-03-15 01:59:30",32.36,32.46,"2022-03-15 01:05:00",32.21,"2022-03-15 01:52:00",32.37,32.53,"2022-03-15 01:18:00",32.27,"2022-03-15 02:00:00",31.8,31.86,"2022-03-15 01:31:00",31.78,"2022-03-15 01:01:00",31.43,31.46,"2022-03-15 01:11:00",31.33,"2022-03-15 01:20:30",30.97,31.06,"2022-03-15 01:22:30",30.84,"2022-03-15 01:04:00",55.44,55.52,"2022-03-15 01:02:00",55.37,"2022-03-15 01:52:30",54.49,54.55,"2022-03-15 01:04:00",54.46,"2022-03-15 01:37:30",21.15,21.16,"2022-03-15 01:11:30",21.14,"2022-03-15 01:01:30",46.12,46.14,"2022-03-15 01:10:30",46.09,"2022-03-15 01:58:00",52.07,52.1,"2022-03-15 01:06:30",52.05,"2022-03-15 01:03:30",59.07,59.11,"2022-03-15 01:48:00",59.05,"2022-03-15 01:01:30",0.0005359887,0,0.969,35.79,31.46,343,2.3,"2022-03-15 01:26:00",0,"2022-03-15 01:04:30",1.603,35.72,26.08,356,3.8,"2022-03-15 01:23:30",0.3,"2022-03-15 01:05:30",-0.014,0
"2022-03-15 03:00:00",15279,54.71,"2022-03-15 02:39:30",12.72,0.303,"2022-03-15 02:39:30",0,"2022-03-15 02:00:30",947,23.47,23.59,"2022-03-15 02:56:00",23.39,"2022-03-15 02:28:00",87,87.8,"2022-03-15 02:07:00",86.1,"2022-03-15 02:19:00",30.97,31.19,"2022-03-15 02:02:00",30.74,"2022-03-15 02:58:30",32.14,32.23,"2022-03-15 02:04:00",32,"2022-03-15 02:45:00",32.31,32.38,"2022-03-15 02:06:00",32.13,"2022-03-15 02:56:00",31.8,31.86,"2022-03-15 02:06:30",31.76,"2022-03-15 02:58:00",31.43,31.47,"2022-03-15 02:08:30",31.35,"2022-03-15 02:17:30",31.02,31.06,"2022-03-15 02:01:00",30.95,"2022-03-15 02:08:30",55.32,55.38,"2022-03-15 02:04:30",55.26,"2022-03-15 02:49:00",54.43,54.47,"2022-03-15 02:00:30",54.37,"2022-03-15 02:45:00",21.14,21.16,"2022-03-15 02:02:00",21.12,"2022-03-15 02:36:00",46.1,46.13,"2022-03-15 02:05:30",46.08,"2022-03-15 02:31:30",52.07,52.09,"2022-03-15 02:40:00",52.05,"2022-03-15 02:27:30",59.06,59.08,"2022-03-15 02:04:30",59.04,"2022-03-15 02:03:30",0.0004945531,0,0.574,0.28,26.87,118,1.4,"2022-03-15 02:06:00",0,"2022-03-15 02:10:30",0.794,6.656,21.27,300,1.6,"2022-03-15 02:31:30",0,"2022-03-15 02:43:30",-0.02,0
"2022-03-15 04:00:00",15280,54.73,"2022-03-15 03:15:00",12.7,0.316,"2022-03-15 03:05:30",0,"2022-03-15 03:00:30",947,23.31,23.58,"2022-03-15 03:12:00",22.92,"2022-03-15 04:00:00",87.3,88.9,"2022-03-15 03:57:00",85.9,"2022-03-15 03:18:30",30.68,30.8,"2022-03-15 03:08:30",30.54,"2022-03-15 03:46:00",31.92,32.02,"2022-03-15 03:13:30",31.79,"2022-03-15 03:38:00",32.16,32.3,"2022-03-15 03:12:30",32.06,"2022-03-15 03:27:00",31.79,31.84,"2022-03-15 03:03:30",31.7,"2022-03-15 03:41:30",31.43,31.49,"2022-03-15 03:18:00",31.37,"2022-03-15 03:01:00",31.03,31.06,"2022-03-15 03:00:30",30.97,"2022-03-15 03:05:30",55.2,55.29,"2022-03-15 03:00:30",55.1,"2022-03-15 03:58:30",54.37,54.41,"2022-03-15 03:00:30",54.32,"2022-03-15 03:47:30",21.14,21.16,"2022-03-15 03:52:00",21.12,"2022-03-15 03:55:00",46.09,46.11,"2022-03-15 03:02:00",46.06,"2022-03-15 03:59:00",52.07,52.09,"2022-03-15 03:02:30",52.05,"2022-03-15 03:15:30",59.06,59.09,"2022-03-15 03:32:00",59.04,"2022-03-15 03:52:00",0.0004891404,0,0.502,29.48,55.07,3,1.3,"2022-03-15 03:15:30",0,"2022-03-15 03:00:30",0.707,12.89,42.83,6,1.8,"2022-03-15 03:18:00",0,"2022-03-15 03:00:30",-0.021,0
"2022-03-15 05:00:00",15281,55.34,"2022-03-15 04:02:00",12.68,0.33,"2022-03-15 04:01:00",0,"2022-03-15 04:00:30",948,22.62,22.99,"2022-03-15 04:00:30",22.22,"2022-03-15 04:56:30",89.8,91.1,"2022-03-15 04:59:00",88.1,"2022-03-15 04:02:00",30.34,30.58,"2022-03-15 04:01:00",30.12,"2022-03-15 04:59:00",31.73,31.81,"2022-03-15 04:04:00",31.59,"2022-03-15 04:49:00",32.06,32.19,"2022-03-15 04:05:30",31.89,"2022-03-15 04:55:00",31.72,31.86,"2022-03-15 04:07:00",31.6,"2022-03-15 04:43:00",31.44,31.49,"2022-03-15 04:27:30",31.37,"2022-03-15 04:49:00",31.03,31.06,"2022-03-15 04:00:30",30.96,"2022-03-15 04:11:30",55.05,55.14,"2022-03-15 04:12:30",54.96,"2022-03-15 04:57:30",54.29,54.34,"2022-03-15 04:00:30",54.24,"2022-03-15 04:38:30",21.13,21.16,"2022-03-15 04:07:30",21.11,"2022-03-15 04:30:30",46.06,46.09,"2022-03-15 04:08:30",46.04,"2022-03-15 04:50:30",52.04,52.07,"2022-03-15 04:00:30",52,"2022-03-15 04:55:30",59.04,59.06,"2022-03-15 04:19:30",59,"2022-03-15 04:55:30",0.0005211459,0,0.356,69.29,26.17,20,0.9,"2022-03-15 04:39:00",0,"2022-03-15 04:02:00",0.778,36.06,14.55,11,1.4,"2022-03-15 04:40:00",0,"2022-03-15 04:03:00",-0.023,0
"2022-03-15 06:00:00",15282,55.37,"2022-03-15 06:00:00",12.64,0.529,"2022-03-15 05:00:30",0,"2022-03-15 05:00:30",948,22.15,22.27,"2022-03-15 05:21:00",22.01,"2022-03-15 05:30:30",91.9,92.8,"2022-03-15 05:35:00",90.5,"2022-03-15 05:02:00",30.02,30.24,"2022-03-15 05:03:00",29.82,"2022-03-15 05:58:00",31.48,31.61,"2022-03-15 05:02:30",31.38,"2022-03-15 05:34:00",31.95,32.01,"2022-03-15 05:06:30",31.88,"2022-03-15 05:01:00",31.62,31.76,"2022-03-15 05:10:00",31.57,"2022-03-15 05:08:30",31.43,31.49,"2022-03-15 05:25:30",31.37,"2022-03-15 05:05:30",31.04,31.06,"2022-03-15 05:01:00",30.96,"2022-03-15 05:42:30",54.91,54.99,"2022-03-15 05:00:30",54.82,"2022-03-15 05:56:00",54.22,54.26,"2022-03-15 05:01:00",54.18,"2022-03-15 05:55:00",21.12,21.14,"2022-03-15 05:02:00",21.1,"2022-03-15 05:59:30",46.02,46.06,"2022-03-15 05:02:30",45.99,"2022-03-15 05:53:00",51.99,52.04,"2022-03-15 05:02:00",51.94,"2022-03-15 05:59:30",58.98,59.03,"2022-03-15 05:01:30",58.92,"2022-03-15 06:00:00",0.1229494,0,0.71,14.58,26.95,48,1.9,"2022-03-15 05:11:00",0,"2022-03-15 05:30:00",1.169,15.46,17.26,13,2.2,"2022-03-15 05:15:00",0,"2022-03-15 05:02:30",-0.008,0
"2022-03-15 07:00:00",15283,51.72,"2022-03-15 07:00:00",12.64,12.76,"2022-03-15 06:03:30",0.017,"2022-03-15 06:43:30",949,22.72,23.39,"2022-03-15 06:59:00",22.15,"2022-03-15 06:03:00",90.3,92.4,"2022-03-15 06:04:30",87.5,"2022-03-15 07:00:00",29.78,29.95,"2022-03-15 06:00:30",29.71,"2022-03-15 06:11:00",31.27,31.4,"2022-03-15 06:00:30",31.15,"2022-03-15 06:49:00",31.83,31.99,"2022-03-15 06:06:00",31.69,"2022-03-15 06:49:00",31.6,31.67,"2022-03-15 06:01:30",31.55,"2022-03-15 06:17:00",31.43,31.46,"2022-03-15 06:00:30",31.35,"2022-03-15 06:37:30",31.04,31.06,"2022-03-15 06:55:00",30.98,"2022-03-15 06:01:30",54.82,54.89,"2022-03-15 06:05:30",54.77,"2022-03-15 06:45:30",54.16,54.2,"2022-03-15 06:00:30",54.12,"2022-03-15 06:52:00",21.1,21.12,"2022-03-15 06:09:00",21.09,"2022-03-15 06:05:00",45.95,46,"2022-03-15 06:02:30",45.9,"2022-03-15 06:57:30",51.92,51.97,"2022-03-15 06:02:00",51.89,"2022-03-15 06:54:00",58.89,58.94,"2022-03-15 06:02:30",58.86,"2022-03-15 06:52:30",1.407581,0,0.53,36.41,31.25,358,1.2,"2022-03-15 06:55:00",0,"2022-03-15 06:15:00",0.772,33.22,19.66,39,1.6,"2022-03-15 06:08:30",0,"2022-03-15 06:29:30",0.233,0.183
"2022-03-15 08:00:00",15284,46.8,"2022-03-15 08:00:00",12.98,13.12,"2022-03-15 07:02:00",0.032,"2022-03-15 07:01:30",950,24.14,24.89,"2022-03-15 08:00:00",23.32,"2022-03-15 07:00:30",83.8,87.8,"2022-03-15 07:04:30",80.3,"2022-03-15 07:53:30",29.78,29.94,"2022-03-15 07:56:00",29.68,"2022-03-15 07:08:30",31.04,31.23,"2022-03-15 07:01:30",30.97,"2022-03-15 07:26:30",31.71,31.78,"2022-03-15 07:02:00",31.56,"2022-03-15 07:55:30",31.53,31.71,"2022-03-15 07:26:30",31.39,"2022-03-15 07:51:30",31.42,31.46,"2022-03-15 07:06:00",31.33,"2022-03-15 07:58:30",31.04,31.06,"2022-03-15 07:00:30",30.98,"2022-03-15 07:08:00",54.81,54.86,"2022-03-15 07:57:30",54.77,"2022-03-15 07:00:30",54.1,54.14,"2022-03-15 07:07:30",54.04,"2022-03-15 07:57:00",21.09,21.11,"2022-03-15 07:07:00",21.07,"2022-03-15 07:39:00",45.87,45.91,"2022-03-15 07:00:30",45.82,"2022-03-15 07:59:00",51.85,51.9,"2022-03-15 07:01:00",51.8,"2022-03-15 07:59:00",58.82,58.87,"2022-03-15 07:12:00",58.79,"2022-03-15 07:55:30",4.144724,0,0.827,65.51,35.33,358,2.3,"2022-03-15 07:55:00",0,"2022-03-15 07:00:30",1.165,61.86,23.34,30,2.8,"2022-03-15 07:50:00",0,"2022-03-15 07:32:30",0.782,1.018
"2022-03-15 09:00:00",15285,42.41,"2022-03-15 09:00:00",13.25,14.23,"2022-03-15 08:29:30",0.002,"2022-03-15 08:26:30",950,25.59,26.66,"2022-03-15 09:00:00",24.89,"2022-03-15 08:11:30",76.89,80.8,"2022-03-15 08:11:00",72.17,"2022-03-15 08:59:00",30.09,30.39,"2022-03-15 08:56:00",29.88,"2022-03-15 08:01:00",30.98,31.05,"2022-03-15 08:10:00",30.94,"2022-03-15 08:18:00",31.57,31.63,"2022-03-15 08:00:30",31.5,"2022-03-15 08:34:30",31.41,31.51,"2022-03-15 08:06:00",31.36,"2022-03-15 08:24:00",31.33,31.46,"2022-03-15 08:07:00",31.2,"2022-03-15 08:49:30",31.04,31.06,"2022-03-15 08:00:30",30.98,"2022-03-15 08:38:00",54.94,55.09,"2022-03-15 08:57:30",54.82,"2022-03-15 08:02:30",54.02,54.13,"2022-03-15 08:02:00",53.97,"2022-03-15 08:58:00",21.08,21.1,"2022-03-15 08:19:00",21.06,"2022-03-15 08:50:30",45.8,45.87,"2022-03-15 08:01:30",45.75,"2022-03-15 08:54:30",51.79,51.83,"2022-03-15 08:20:00",51.76,"2022-03-15 08:29:30",58.76,58.8,"2022-03-15 08:01:00",58.72,"2022-03-15 08:52:30",8.006297,0,1.106,65.86,39.74,84,2.6,"2022-03-15 08:28:30",0,"2022-03-15 08:09:30",1.706,68.71,27.47,67,3.8,"2022-03-15 08:07:00",0,"2022-03-15 08:25:30",1.569,1.919
"2022-03-15 10:00:00",15286,40.88,"2022-03-15 09:40:30",13.44,19.4,"2022-03-15 09:37:30",0.142,"2022-03-15 09:24:30",950,26.92,27.85,"2022-03-15 10:00:00",26.4,"2022-03-15 09:09:30",69.92,73.05,"2022-03-15 09:07:00",66.27,"2022-03-15 09:59:30",30.76,31.18,"2022-03-15 09:56:00",30.33,"2022-03-15 09:02:00",30.99,31.06,"2022-03-15 09:31:30",30.92,"2022-03-15 09:18:30",31.49,31.58,"2022-03-15 09:03:00",31.32,"2022-03-15 09:54:30",31.39,31.48,"2022-03-15 09:05:30",31.34,"2022-03-15 09:49:30",31.25,31.33,"2022-03-15 09:01:30",31.18,"2022-03-15 09:08:30",31.03,31.06,"2022-03-15 09:01:00",30.96,"2022-03-15 09:10:00",55.19,55.34,"2022-03-15 09:50:30",55.06,"2022-03-15 09:01:00",53.93,54,"2022-03-15 09:00:30",53.89,"2022-03-15 09:44:00",21.06,21.08,"2022-03-15 09:23:00",21.04,"2022-03-15 09:41:30",45.71,45.76,"2022-03-15 09:00:30",45.66,"2022-03-15 09:56:30",51.73,51.79,"2022-03-15 09:00:30",51.68,"2022-03-15 09:57:00",58.67,58.74,"2022-03-15 09:06:00",58.63,"2022-03-15 09:53:00",11.62309,0,1.508,59.33,41.23,174,4.2,"2022-03-15 09:42:30",0,"2022-03-15 09:30:30",2.125,57.75,32.43,120,4.4,"2022-03-15 09:23:30",0,"2022-03-15 09:24:30",2.312,2.705
"2022-03-15 11:00:00",15287,39.75,"2022-03-15 10:33:00",13.41,19.48,"2022-03-15 10:45:00",0.119,"2022-03-15 10:17:30",950,28.41,29.18,"2022-03-15 10:55:00",27.68,"2022-03-15 10:06:00",63.77,67.48,"2022-03-15 10:06:30",59.33,"2022-03-15 10:59:00",31.72,32.25,"2022-03-15 10:59:30",31.16,"2022-03-15 10:00:30",31.09,31.25,"2022-03-15 10:57:30",30.97,"2022-03-15 10:01:00",31.37,31.47,"2022-03-15 10:09:30",31.3,"2022-03-15 10:26:30",31.29,31.48,"2022-03-15 10:06:00",31.17,"2022-03-15 10:43:30",31.24,31.28,"2022-03-15 10:09:00",31.18,"2022-03-15 10:13:00",31.03,31.06,"2022-03-15 10:01:00",30.98,"2022-03-15 10:06:30",55.5,55.69,"2022-03-15 10:54:30",55.3,"2022-03-15 10:02:00",53.89,53.94,"2022-03-15 10:23:00",53.83,"2022-03-15 10:50:00",21.05,21.07,"2022-03-15 10:12:00",21.03,"2022-03-15 10:24:30",45.65,45.7,"2022-03-15 10:05:30",45.61,"2022-03-15 10:52:30",51.66,51.7,"2022-03-15 10:00:30",51.62,"2022-03-15 10:51:00",58.61,58.65,"2022-03-15 10:02:00",58.58,"2022-03-15 10:46:30",13.56169,0,1.358,62.88,48.2,49,3.8,"2022-03-15 10:35:00",0,"2022-03-15 10:26:30",2.103,59.27,39.55,29,4.8,"2022-03-15 10:34:30",0,"2022-03-15 10:25:30",2.777,3.287
"2022-03-15 12:00:00",15288,38.19,"2022-03-15 11:45:30",13.37,18.71,"2022-03-15 11:44:00",0.092,"2022-03-15 11:14:00",949,29.97,30.73,"2022-03-15 11:57:30",28.77,"2022-03-15 11:01:00",57.14,61.43,"2022-03-15 11:01:30",53.33,"2022-03-15 11:54:30",32.82,33.6,"2022-03-15 11:59:30",32.18,"2022-03-15 11:00:30",31.41,31.66,"2022-03-15 12:00:00",31.17,"2022-03-15 11:03:00",31.37,31.48,"2022-03-15 11:50:30",31.3,"2022-03-15 11:08:00",31.2,31.28,"2022-03-15 11:07:30",31.15,"2022-03-15 11:02:30",31.24,31.26,"2022-03-15 11:00:30",31.18,"2022-03-15 11:15:00",31.04,31.06,"2022-03-15 11:00:30",30.96,"2022-03-15 11:25:00",55.81,56.06,"2022-03-15 12:00:00",55.62,"2022-03-15 11:01:30",53.86,53.92,"2022-03-15 11:36:30",53.83,"2022-03-15 11:14:30",21.04,21.06,"2022-03-15 11:04:00",21.02,"2022-03-15 11:57:30",45.59,45.63,"2022-03-15 11:00:30",45.55,"2022-03-15 11:57:30",51.59,51.63,"2022-03-15 11:00:30",51.57,"2022-03-15 11:46:30",58.57,58.61,"2022-03-15 11:01:30",58.54,"2022-03-15 11:48:00",22.89091,0,1.701,27.6,41.23,0,4.2,"2022-03-15 11:45:30",0,"2022-03-15 11:01:30",2.407,31.9,33.1,17,4.8,"2022-03-15 11:41:30",0,"2022-03-15 11:15:00",4.753,3.62
"2022-03-15 13:00:00",15289,38.09,"2022-03-15 12:05:30",13.34,17.83,"2022-03-15 12:12:00",0.082,"2022-03-15 12:01:00",947,31.38,32.13,"2022-03-15 12:55:00",30.2,"2022-03-15 12:09:30",52.23,55.56,"2022-03-15 12:10:30",49.62,"2022-03-15 12:57:30",34.51,35.41,"2022-03-15 12:58:00",33.54,"2022-03-15 12:01:00",31.87,32.21,"2022-03-15 12:55:00",31.59,"2022-03-15 12:00:30",31.49,31.58,"2022-03-15 12:34:00",31.36,"2022-03-15 12:01:30",31.18,31.31,"2022-03-15 12:21:30",31.15,"2022-03-15 12:00:30",31.23,31.26,"2022-03-15 12:00:30",31.15,"2022-03-15 12:20:00",31.03,31.06,"2022-03-15 12:00:30",30.91,"2022-03-15 12:49:30",56.33,56.57,"2022-03-15 12:59:00",56.04,"2022-03-15 12:04:00",53.87,53.93,"2022-03-15 12:32:30",53.82,"2022-03-15 12:15:00",21.03,21.06,"2022-03-15 12:20:30",21.01,"2022-03-15 12:37:30",45.55,45.57,"2022-03-15 12:01:00",45.52,"2022-03-15 12:58:00",51.56,51.6,"2022-03-15 12:30:30",51.54,"2022-03-15 12:31:30",58.56,58.58,"2022-03-15 12:17:30",58.54,"2022-03-15 12:08:30",25.60227,0,1.879,14.46,40.09,26,4.4,"2022-03-15 12:41:30",0,"2022-03-15 12:12:00",2.977,12.6,34.46,23,6.1,"2022-03-15 12:42:30",0.7,"2022-03-15 12:12:00",5.392,3.668
"2022-03-15 14:00:00",15290,38.9,"2022-03-15 13:34:30",13.34,18.1,"2022-03-15 13:42:00",0.125,"2022-03-15 13:34:00",946,32.05,32.69,"2022-03-15 13:25:30",31.58,"2022-03-15 13:09:30",50.46,51.95,"2022-03-15 13:02:30",48.83,"2022-03-15 13:55:30",36.07,36.62,"2022-03-15 13:59:00",35.37,"2022-03-15 13:01:30",32.56,32.98,"2022-03-15 13:57:30",32.21,"2022-03-15 13:00:30",31.61,31.78,"2022-03-15 13:55:00",31.47,"2022-03-15 13:08:00",31.18,31.3,"2022-03-15 13:39:30",31.15,"2022-03-15 13:00:30",31.21,31.26,"2022-03-15 13:01:00",31.11,"2022-03-15 13:46:30",31.01,31.06,"2022-03-15 13:01:00",30.95,"2022-03-15 13:47:00",56.73,56.91,"2022-03-15 13:53:00",56.58,"2022-03-15 13:04:00",53.97,54.11,"2022-03-15 13:54:30",53.87,"2022-03-15 13:13:30",21.04,21.07,"2022-03-15 13:30:30",21.03,"2022-03-15 13:04:30",45.54,45.57,"2022-03-15 13:57:30",45.52,"2022-03-15 13:01:30",51.55,51.58,"2022-03-15 13:06:00",51.53,"2022-03-15 13:07:30",58.56,58.59,"2022-03-15 13:22:00",58.53,"2022-03-15 13:49:00",21.07344,0,1.774,24.5,45.61,32,5,"2022-03-15 13:04:00",0,"2022-03-15 13:10:00",2.589,22.71,43.77,25,6.8,"2022-03-15 13:43:30",0,"2022-03-15 13:17:00",4.492,3.428
"2022-03-15 15:00:00",15291,39.24,"2022-03-15 14:39:00",13.34,18.51,"2022-03-15 14:36:00",0.126,"2022-03-15 14:44:30",945,32.67,33.22,"2022-03-15 14:30:30",32.04,"2022-03-15 14:11:30",48.51,51.06,"2022-03-15 14:16:30",46.04,"2022-03-15 14:33:30",36.87,37.04,"2022-03-15 14:39:00",36.6,"2022-03-15 14:00:30",33.32,33.65,"2022-03-15 14:51:30",32.95,"2022-03-15 14:01:00",31.87,31.99,"2022-03-15 14:40:30",31.69,"2022-03-15 14:16:30",31.24,31.4,"2022-03-15 14:54:30",31.15,"2022-03-15 14:01:30",31.19,31.26,"2022-03-15 14:06:30",31.1,"2022-03-15 14:21:30",30.98,31.06,"2022-03-15 14:14:30",30.89,"2022-03-15 14:49:00",56.94,57.01,"2022-03-15 14:31:00",56.84,"2022-03-15 14:08:00",54.16,54.4,"2022-03-15 14:59:30",54.05,"2022-03-15 14:03:30",21.06,21.08,"2022-03-15 14:58:30",21.03,"2022-03-15 14:02:30",45.58,45.61,"2022-03-15 14:53:30",45.55,"2022-03-15 14:01:30",51.56,51.61,"2022-03-15 14:54:00",51.54,"2022-03-15 14:00:30",58.57,58.61,"2022-03-15 14:46:00",58.54,"2022-03-15 14:07:00",16.17259,0,1.643,5.52,50.03,281,3.5,"2022-03-15 14:53:30",0,"2022-03-15 14:57:00",2.356,7.033,41.29,98,4.8,"2022-03-15 14:53:30",0,"2022-03-15 14:34:30",3.488,2.924
"2022-03-15 16:00:00",15292,39.3,"2022-03-15 15:06:30",13.15,13.29,"2022-03-15 15:33:30",0.002,"2022-03-15 15:30:30",945,24.42,33.09,"2022-03-15 15:00:30",21.81,"2022-03-15 15:35:30",75.56,88.4,"2022-03-15 15:35:30",47.09,"2022-03-15 15:03:00",36.58,37.04,"2022-03-15 15:00:30",35.58,"2022-03-15 15:57:30",33.94,34.22,"2022-03-15 15:57:30",33.61,"2022-03-15 15:01:30",32.18,32.4,"2022-03-15 15:54:30",31.9,"2022-03-15 15:10:30",31.37,31.42,"2022-03-15 15:15:30",31.26,"2022-03-15 15:01:00",31.21,31.26,"2022-03-15 15:01:30",31.1,"2022-03-15 15:03:30",30.95,31.03,"2022-03-15 15:26:30",30.85,"2022-03-15 15:37:30",56.93,56.99,"2022-03-15 15:09:00",56.87,"2022-03-15 15:50:00",54.4,54.54,"2022-03-15 15:57:00",54.28,"2022-03-15 15:13:30",21.09,21.12,"2022-03-15 15:54:00",21.07,"2022-03-15 15:13:00",45.61,45.68,"2022-03-15 15:59:30",45.56,"2022-03-15 15:08:00",51.53,51.59,"2022-03-15 15:52:30",51.48,"2022-03-15 15:25:30",58.51,58.57,"2022-03-15 15:55:00",58.42,"2022-03-15 15:23:00",2.453689,5.6,2.635,184.9,77.97,275,11.3,"2022-03-15 15:12:00",0,"2022-03-15 15:43:30",4.778,189.5,74.5,287,15.6,"2022-03-15 15:11:00",0.7,"2022-03-15 15:50:30",0.449,2.204
"2022-03-15 17:00:00",15293,57.09,"2022-03-15 17:00:00",13.13,13.23,"2022-03-15 16:58:00",0.028,"2022-03-15 16:58:30",945,24.5,25.12,"2022-03-15 16:58:00",23.85,"2022-03-15 16:12:30",81.2,84.6,"2022-03-15 17:00:00",78.24,"2022-03-15 16:25:30",34.78,35.58,"2022-03-15 16:00:30",34.15,"2022-03-15 16:59:00",34.2,34.27,"2022-03-15 16:00:30",34.03,"2022-03-15 16:54:00",32.48,32.64,"2022-03-15 16:58:00",32.27,"2022-03-15 16:09:00",31.5,31.67,"2022-03-15 16:30:30",31.36,"2022-03-15 16:01:30",31.24,31.26,"2022-03-15 16:01:00",31.16,"2022-03-15 16:53:00",30.94,31.03,"2022-03-15 16:57:30",30.85,"2022-03-15 16:51:30",57.04,57.25,"2022-03-15 16:59:30",56.88,"2022-03-15 16:00:30",54.61,54.68,"2022-03-15 16:52:30",54.53,"2022-03-15 16:00:30",21.14,21.16,"2022-03-15 16:52:00",21.12,"2022-03-15 16:01:30",45.71,45.75,"2022-03-15 16:59:00",45.67,"2022-03-15 16:00:30",51.6,51.65,"2022-03-15 16:59:00",51.55,"2022-03-15 16:00:30",58.58,58.63,"2022-03-15 16:59:00",58.52,"2022-03-15 16:13:30",1.518469,0,0.865,288.7,35.29,323,2.1,"2022-03-15 16:23:00",0,"2022-03-15 16:11:00",2.176,292.6,17.75,281,3.6,"2022-03-15 16:11:30",0.3,"2022-03-15 17:00:00",0.265,1.315
"2022-03-15 18:00:00",15294,56.39,"2022-03-15 17:46:30",12.9,1.516,"2022-03-15 18:00:00",0,"2022-03-15 17:35:30",945,25.13,25.36,"2022-03-15 17:30:30",24.9,"2022-03-15 17:01:00",86.4,88.4,"2022-03-15 18:00:00",84.2,"2022-03-15 17:00:30",33.79,34.22,"2022-03-15 17:06:00",33.37,"2022-03-15 17:55:30",33.96,34.11,"2022-03-15 17:01:00",33.82,"2022-03-15 17:57:00",32.71,32.81,"2022-03-15 17:44:30",32.57,"2022-03-15 17:07:00",31.66,31.85,"2022-03-15 17:57:30",31.57,"2022-03-15 17:00:30",31.24,31.29,"2022-03-15 17:56:00",31.18,"2022-03-15 17:09:30",30.97,31.06,"2022-03-15 17:53:30",30.87,"2022-03-15 17:17:30",57.42,57.59,"2022-03-15 17:58:30",57.23,"2022-03-15 17:01:30",54.67,54.72,"2022-03-15 17:38:00",54.65,"2022-03-15 17:15:00",21.16,21.18,"2022-03-15 17:59:30",21.14,"2022-03-15 17:08:00",45.8,45.86,"2022-03-15 17:58:30",45.74,"2022-03-15 17:02:00",51.7,51.78,"2022-03-15 17:59:30",51.63,"2022-03-15 17:00:30",58.7,58.8,"2022-03-15 17:59:30",58.6,"2022-03-15 17:00:30",0.1590037,0,0.853,345.5,23.63,326,2.1,"2022-03-15 17:56:00",0,"2022-03-15 17:00:30",1.405,347.6,16.14,327,2.7,"2022-03-15 17:49:30",0.3,"2022-03-15 17:00:30",0.033,0.414
"2022-03-15 19:00:00",15295,55.43,"2022-03-15 19:00:00",12.83,0.239,"2022-03-15 18:53:00",0,"2022-03-15 18:00:30",947,24.95,25.21,"2022-03-15 18:50:30",24.7,"2022-03-15 18:37:30",88.4,91,"2022-03-15 18:09:00",82.5,"2022-03-15 18:59:30",33,33.4,"2022-03-15 18:02:30",32.61,"2022-03-15 18:59:00",33.65,33.85,"2022-03-15 18:01:30",33.44,"2022-03-15 18:56:00",32.75,32.81,"2022-03-15 18:53:00",32.67,"2022-03-15 18:03:00",31.8,31.84,"2022-03-15 18:04:00",31.75,"2022-03-15 18:01:30",31.32,31.46,"2022-03-15 18:50:00",31.2,"2022-03-15 18:11:00",31.02,31.06,"2022-03-15 18:03:00",30.93,"2022-03-15 18:08:00",57.71,57.83,"2022-03-15 18:58:30",57.59,"2022-03-15 18:00:30",54.67,54.7,"2022-03-15 18:21:00",54.65,"2022-03-15 18:10:30",21.18,21.19,"2022-03-15 18:47:30",21.16,"2022-03-15 18:00:30",45.9,45.95,"2022-03-15 18:50:00",45.84,"2022-03-15 18:05:30",51.8,51.85,"2022-03-15 18:49:30",51.76,"2022-03-15 18:08:00",58.83,58.88,"2022-03-15 18:36:00",58.77,"2022-03-15 18:02:30",0.0006301026,0,0.707,314.5,72.13,104,3,"2022-03-15 18:52:00",0,"2022-03-15 18:01:00",1.372,321.9,56.89,87,4.8,"2022-03-15 18:53:00",0,"2022-03-15 18:00:30",-0.017,0.006
"2022-03-15 20:00:00",15296,54.02,"2022-03-15 20:00:00",12.81,0.232,"2022-03-15 19:55:00",0,"2022-03-15 19:00:30",948,24.89,25.22,"2022-03-15 19:43:00",24.46,"2022-03-15 20:00:00",82.7,86.1,"2022-03-15 19:19:30",79.07,"2022-03-15 19:31:00",32.36,32.62,"2022-03-15 19:01:30",32.02,"2022-03-15 19:59:30",33.32,33.44,"2022-03-15 19:01:00",33.06,"2022-03-15 19:58:30",32.74,32.81,"2022-03-15 19:01:00",32.66,"2022-03-15 19:29:30",31.86,32.01,"2022-03-15 19:57:00",31.78,"2022-03-15 19:02:00",31.43,31.46,"2022-03-15 19:05:30",31.34,"2022-03-15 19:10:30",31.04,31.08,"2022-03-15 19:03:30",30.97,"2022-03-15 19:43:30",57.89,57.99,"2022-03-15 20:00:00",57.82,"2022-03-15 19:00:30",54.64,54.67,"2022-03-15 19:03:00",54.61,"2022-03-15 19:23:30",21.18,21.2,"2022-03-15 19:30:30",21.17,"2022-03-15 19:05:00",45.95,45.99,"2022-03-15 19:49:00",45.93,"2022-03-15 19:01:30",51.82,51.86,"2022-03-15 19:47:30",51.79,"2022-03-15 19:01:00",58.85,58.89,"2022-03-15 19:47:30",58.82,"2022-03-15 19:14:30",0.0004354137,0.2,1.026,222.9,64.5,239,3.1,"2022-03-15 19:15:00",0,"2022-03-15 19:21:00",2.162,221.2,60.99,230,4,"2022-03-15 19:18:30",0.6,"2022-03-15 19:50:30",-0.012,0
"2022-03-15 21:00:00",15297,53.98,"2022-03-15 20:01:30",12.8,0.222,"2022-03-15 20:41:00",0,"2022-03-15 20:00:30",949,23.27,24.43,"2022-03-15 20:01:00",22.25,"2022-03-15 20:55:30",92.1,96.3,"2022-03-15 21:00:00",85.5,"2022-03-15 20:00:30",31.77,32.02,"2022-03-15 20:02:00",31.37,"2022-03-15 20:58:30",32.95,33.13,"2022-03-15 20:00:30",32.8,"2022-03-15 20:59:00",32.73,32.81,"2022-03-15 20:10:00",32.62,"2022-03-15 20:59:00",31.97,32.03,"2022-03-15 20:48:00",31.89,"2022-03-15 20:00:30",31.46,31.6,"2022-03-15 20:59:00",31.37,"2022-03-15 20:40:00",31.05,31.06,"2022-03-15 20:00:30",30.98,"2022-03-15 20:11:00",58.37,61.36,"2022-03-15 21:00:00",57.97,"2022-03-15 20:01:00",54.62,54.65,"2022-03-15 20:01:00",54.59,"2022-03-15 20:33:00",21.18,21.19,"2022-03-15 20:01:30",21.16,"2022-03-15 20:54:30",45.98,46.01,"2022-03-15 20:48:00",45.95,"2022-03-15 20:01:30",51.88,51.92,"2022-03-15 21:00:00",51.84,"2022-03-15 20:02:00",58.93,58.95,"2022-03-15 20:52:00",58.88,"2022-03-15 20:02:00",0.0006721676,4,1.078,214.7,55.54,319,2.6,"2022-03-15 20:36:30",0,"2022-03-15 20:09:00",2.328,218.8,44.41,284,4.9,"2022-03-15 20:02:30",0.5,"2022-03-15 20:42:30",-0.016,0
"2022-03-15 22:00:00",15298,56.16,"2022-03-15 22:00:00",12.78,0.248,"2022-03-15 21:21:30",0,"2022-03-15 21:00:30",950,22.47,22.81,"2022-03-15 21:43:00",22.19,"2022-03-15 21:13:30",96.6,97.6,"2022-03-15 21:20:00",95.6,"2022-03-15 21:32:00",31,31.39,"2022-03-15 21:01:30",30.74,"2022-03-15 21:46:30",32.59,32.82,"2022-03-15 21:01:00",32.41,"2022-03-15 21:43:30",32.6,32.79,"2022-03-15 21:01:00",32.47,"2022-03-15 21:57:30",31.99,32.03,"2022-03-15 21:05:30",31.93,"2022-03-15 21:12:00",31.56,31.67,"2022-03-15 21:47:30",31.46,"2022-03-15 21:06:00",31.05,31.08,"2022-03-15 21:46:00",31,"2022-03-15 21:01:00",63.84,64.97,"2022-03-15 22:00:00",61.5,"2022-03-15 21:00:30",54.66,54.73,"2022-03-15 21:59:00",54.6,"2022-03-15 21:00:30",21.18,21.19,"2022-03-15 21:24:30",21.16,"2022-03-15 21:00:30",46.03,46.09,"2022-03-15 22:00:00",45.99,"2022-03-15 21:12:00",51.94,52.03,"2022-03-15 21:57:00",51.88,"2022-03-15 21:08:30",59.06,59.28,"2022-03-15 21:59:00",58.94,"2022-03-15 21:00:30",0.0006340178,0.6,1.333,311.1,52.64,303,3.7,"2022-03-15 21:56:30",0,"2022-03-15 21:14:00",2.125,310.1,50.11,306,4.6,"2022-03-15 21:56:00",0.7,"2022-03-15 21:17:30",-0.017,0
"2022-03-15 23:00:00",15299,55.88,"2022-03-15 22:59:30",12.76,0.255,"2022-03-15 22:34:30",0,"2022-03-15 22:00:30",949,22.47,22.64,"2022-03-15 22:12:00",22.3,"2022-03-15 22:38:00",97.3,98.2,"2022-03-15 22:49:30",96,"2022-03-15 22:02:00",30.37,30.8,"2022-03-15 22:04:00",29.71,"2022-03-15 22:54:00",32.14,32.41,"2022-03-15 22:00:30",31.77,"2022-03-15 22:57:30",32.49,32.6,"2022-03-15 22:03:00",32.3,"2022-03-15 22:59:30",31.97,32.01,"2022-03-15 22:00:30",31.85,"2022-03-15 22:59:00",31.6,31.67,"2022-03-15 22:23:00",31.5,"2022-03-15 22:03:00",31.06,31.16,"2022-03-15 22:54:00",31,"2022-03-15 22:17:00",66.35,68.29,"2022-03-15 22:37:00",64.98,"2022-03-15 22:00:30",59.35,65.83,"2022-03-15 22:40:30",54.72,"2022-03-15 22:00:30",22.34,24.69,"2022-03-15 22:42:30",21.17,"2022-03-15 22:05:30",48.08,53.52,"2022-03-15 22:51:00",46.07,"2022-03-15 22:01:00",52.74,55.67,"2022-03-15 23:00:00",52.03,"2022-03-15 22:01:00",60.52,64.08,"2022-03-15 23:00:00",59.28,"2022-03-15 22:00:30",0.0004979732,3.6,1.242,13.11,29.43,319,2.7,"2022-03-15 22:14:30",0,"2022-03-15 22:31:30",1.925,13.27,27.69,346,3.8,"2022-03-15 22:21:30",0.3,"2022-03-15 22:49:00",-0.018,0
"2022-03-16 00:00:00",15300,55.09,"2022-03-16 00:00:00",12.76,0.225,"2022-03-15 23:16:30",0,"2022-03-15 23:00:30",949,22.57,22.79,"2022-03-15 23:43:00",22.41,"2022-03-15 23:02:30",97.9,98.7,"2022-03-15 23:50:00",97.1,"2022-03-15 23:18:30",28.96,29.8,"2022-03-15 23:01:00",28.44,"2022-03-15 23:40:00",30.81,31.83,"2022-03-15 23:04:00",30.16,"2022-03-15 23:53:00",31.67,32.4,"2022-03-15 23:11:30",31.17,"2022-03-15 23:39:30",31.54,32.01,"2022-03-15 23:05:30",31.28,"2022-03-15 23:28:30",31.37,31.67,"2022-03-15 23:11:00",31.05,"2022-03-15 23:32:00",31.04,31.16,"2022-03-15 23:15:30",30.86,"2022-03-15 23:29:30",65.11,66.98,"2022-03-15 23:13:00",63.79,"2022-03-16 00:00:00",63.31,66.47,"2022-03-15 23:13:30",60.96,"2022-03-16 00:00:00",24.65,26.06,"2022-03-15 23:14:00",23.61,"2022-03-15 23:11:30",57.44,59.93,"2022-03-15 23:27:00",51.62,"2022-03-15 23:12:00",62.24,64.55,"2022-03-15 23:15:30",55.69,"2022-03-15 23:00:30",65.33,65.75,"2022-03-15 23:14:00",64.23,"2022-03-15 23:00:30",0.000455288,4,0.621,285,53.17,227,1.9,"2022-03-15 23:44:30",0,"2022-03-15 23:14:30",1.136,284.7,44.57,308,2.2,"2022-03-15 23:58:30",0,"2022-03-15 23:20:30",-0.021,0
"2022-03-16 01:00:00",15301,54.48,"2022-03-16 00:57:30",12.73,0.262,"2022-03-16 00:41:30",0,"2022-03-16 00:00:30",948,22.68,22.98,"2022-03-16 00:56:00",22.48,"2022-03-16 00:04:30",97.3,98.1,"2022-03-16 00:06:00",96.6,"2022-03-16 00:31:00",28.83,29.03,"2022-03-16 00:50:30",28.58,"2022-03-16 00:00:30",30.6,30.84,"2022-03-16 00:48:30",30.27,"2022-03-16 00:01:00",31.59,31.78,"2022-03-16 00:59:30",31.32,"2022-03-16 00:01:00",31.62,31.7,"2022-03-16 00:46:00",31.51,"2022-03-16 00:02:00",31.49,31.65,"2022-03-16 00:31:00",31.37,"2022-03-16 00:19:00",31.16,31.26,"2022-03-16 00:40:30",31.02,"2022-03-16 00:07:30",63.17,63.77,"2022-03-16 00:00:30",62.56,"2022-03-16 00:58:30",60.43,60.93,"2022-03-16 00:00:30",60.08,"2022-03-16 00:58:30",22.95,23.93,"2022-03-16 00:00:30",22.54,"2022-03-16 00:58:30",61.35,63.29,"2022-03-16 00:59:30",59.07,"2022-03-16 00:00:30",64.17,64.29,"2022-03-16 00:56:30",64.01,"2022-03-16 00:00:30",65.2,65.24,"2022-03-16 00:04:00",65.16,"2022-03-16 00:04:30",0.0004122112,0,0.347,254.2,52.32,214,1.3,"2022-03-16 00:01:30",0,"2022-03-16 00:01:00",0.838,259.2,52.37,199,2.1,"2022-03-16 00:01:00",0,"2022-03-16 00:12:00",-0.023,0
"2022-03-16 02:00:00",15302,53.95,"2022-03-16 01:59:30",12.72,0.286,"2022-03-16 01:00:30",0,"2022-03-16 01:00:30",948,22.93,23.12,"2022-03-16 01:43:00",22.74,"2022-03-16 01:01:30",98,99,"2022-03-16 01:34:30",96.6,"2022-03-16 01:01:00",29.04,29.16,"2022-03-16 01:36:30",28.93,"2022-03-16 01:02:00",30.79,30.86,"2022-03-16 01:00:30",30.76,"2022-03-16 01:01:00",31.73,31.78,"2022-03-16 01:00:30",31.61,"2022-03-16 01:59:30",31.62,31.84,"2022-03-16 01:06:00",31.57,"2022-03-16 01:08:30",31.52,31.64,"2022-03-16 01:19:30",31.37,"2022-03-16 01:41:30",31.21,31.26,"2022-03-16 01:07:30",31.11,"2022-03-16 01:39:00",61.97,62.56,"2022-03-16 01:00:30",61.53,"2022-03-16 01:59:30",59.97,60.11,"2022-03-16 01:00:30",59.89,"2022-03-16 01:12:00",22.41,22.55,"2022-03-16 01:00:30",22.35,"2022-03-16 01:51:00",63.89,64.19,"2022-03-16 01:59:30",63.32,"2022-03-16 01:00:30",64.36,64.43,"2022-03-16 01:42:00",64.27,"2022-03-16 01:01:00",65.24,65.3,"2022-03-16 01:56:30",65.21,"2022-03-16 01:00:30",0.0003727298,0,0.509,26.05,58.22,347,1.2,"2022-03-16 01:35:30",0,"2022-03-16 01:00:30",0.75,27.68,68.14,5,1.8,"2022-03-16 01:40:30",0,"2022-03-16 01:08:00",-0.022,0
"2022-03-16 03:00:00",15303,53.66,"2022-03-16 02:31:30",12.71,0.239,"2022-03-16 02:43:30",0,"2022-03-16 02:00:30",948,22.97,23.11,"2022-03-16 02:59:00",22.87,"2022-03-16 02:50:30",98,98.7,"2022-03-16 02:05:00",97.3,"2022-03-16 02:46:30",29.01,29.09,"2022-03-16 02:02:30",28.9,"2022-03-16 02:26:30",30.71,30.84,"2022-03-16 02:11:00",30.56,"2022-03-16 02:55:00",31.58,31.71,"2022-03-16 02:10:30",31.48,"2022-03-16 02:40:00",31.59,31.67,"2022-03-16 02:31:00",31.57,"2022-03-16 02:57:30",31.48,31.64,"2022-03-16 02:10:00",31.4,"2022-03-16 02:19:00",31.21,31.26,"2022-03-16 02:06:00",31.09,"2022-03-16 02:54:30",61.23,61.54,"2022-03-16 02:01:30",60.98,"2022-03-16 02:57:30",59.82,59.94,"2022-03-16 02:00:30",59.68,"2022-03-16 03:00:00",22.36,22.38,"2022-03-16 02:35:30",22.34,"2022-03-16 02:17:00",64.39,64.55,"2022-03-16 02:57:00",64.19,"2022-03-16 02:00:30",64.46,64.53,"2022-03-16 02:55:30",64.39,"2022-03-16 02:04:30",65.29,65.34,"2022-03-16 02:52:00",65.26,"2022-03-16 02:02:30",0.0002857231,0,0.347,26.7,56.7,74,1.2,"2022-03-16 02:02:30",0,"2022-03-16 02:09:00",0.565,33.58,55.59,72,1.7,"2022-03-16 02:07:30",0,"2022-03-16 02:21:30",-0.023,0
"2022-03-16 04:00:00",15304,53.64,"2022-03-16 03:31:00",12.69,0.29,"2022-03-16 03:02:30",0,"2022-03-16 03:00:30",948,22.92,23.16,"2022-03-16 03:29:00",22.67,"2022-03-16 03:57:00",98.2,99,"2022-03-16 03:20:00",97.5,"2022-03-16 03:04:00",28.9,29.03,"2022-03-16 03:01:30",28.77,"2022-03-16 03:49:30",30.58,30.67,"2022-03-16 03:04:00",30.44,"2022-03-16 03:58:00",31.51,31.58,"2022-03-16 03:02:30",31.36,"2022-03-16 03:58:30",31.53,31.65,"2022-03-16 03:12:30",31.36,"2022-03-16 03:53:30",31.44,31.51,"2022-03-16 03:06:00",31.35,"2022-03-16 03:23:00",31.2,31.26,"2022-03-16 03:03:30",31.09,"2022-03-16 03:29:00",60.74,60.98,"2022-03-16 03:00:30",60.55,"2022-03-16 04:00:00",59.58,59.72,"2022-03-16 03:00:30",59.48,"2022-03-16 03:54:00",22.36,22.38,"2022-03-16 03:23:00",22.33,"2022-03-16 03:43:30",64.7,64.8,"2022-03-16 03:58:30",64.55,"2022-03-16 03:00:30",64.54,64.57,"2022-03-16 03:52:00",64.5,"2022-03-16 03:03:30",65.34,65.39,"2022-03-16 03:58:30",65.31,"2022-03-16 03:00:30",0.0002496956,0,0.225,225.1,55.49,239,0.7,"2022-03-16 03:30:30",0,"2022-03-16 03:00:30",0.532,262.3,76.41,274,1.2,"2022-03-16 03:36:30",0,"2022-03-16 03:06:30",-0.023,0
"2022-03-16 05:00:00",15305,53.76,"2022-03-16 04:01:30",12.67,0.294,"2022-03-16 04:07:30",0,"2022-03-16 04:00:30",949,22.55,22.74,"2022-03-16 04:09:00",22.38,"2022-03-16 04:34:00",98.3,99.1,"2022-03-16 04:49:30",97.7,"2022-03-16 04:00:30",28.74,28.83,"2022-03-16 04:03:00",28.58,"2022-03-16 04:50:30",30.4,30.56,"2022-03-16 04:00:30",30.3,"2022-03-16 04:59:30",31.36,31.45,"2022-03-16 04:02:00",31.28,"2022-03-16 04:46:00",31.41,31.52,"2022-03-16 04:09:00",31.36,"2022-03-16 04:07:30",31.43,31.46,"2022-03-16 04:02:00",31.36,"2022-03-16 04:55:30",31.18,31.26,"2022-03-16 04:01:30",31.09,"2022-03-16 04:47:00",60.37,60.54,"2022-03-16 04:00:30",60.21,"2022-03-16 04:58:00",59.41,59.53,"2022-03-16 04:02:30",59.29,"2022-03-16 04:57:30",22.29,22.35,"2022-03-16 04:01:00",22.22,"2022-03-16 04:59:00",64.54,64.79,"2022-03-16 04:02:00",64.23,"2022-03-16 04:57:30",64.58,64.61,"2022-03-16 04:35:30",64.55,"2022-03-16 04:02:00",65.37,65.41,"2022-03-16 04:55:30",65.34,"2022-03-16 04:01:30",0.0002636477,0,0.307,265.3,42.54,118,0.9,"2022-03-16 04:14:00",0,"2022-03-16 04:05:00",0.703,273.8,32.77,116,1.5,"2022-03-16 04:15:30",0,"2022-03-16 04:53:00",-0.023,0
"2022-03-16 06:00:00",15306,53.48,"2022-03-16 06:00:00",12.64,0.739,"2022-03-16 05:00:30",0,"2022-03-16 05:00:30",949,22.42,22.69,"2022-03-16 05:59:00",22.22,"2022-03-16 05:24:30",98.7,99.4,"2022-03-16 05:50:00",97.9,"2022-03-16 05:01:30",28.5,28.62,"2022-03-16 05:01:00",28.29,"2022-03-16 05:46:00",30.23,30.39,"2022-03-16 05:03:00",30.14,"2022-03-16 05:24:30",31.21,31.38,"2022-03-16 05:01:00",31.09,"2022-03-16 05:41:30",31.34,31.46,"2022-03-16 05:06:30",31.15,"2022-03-16 05:54:00",31.35,31.46,"2022-03-16 05:01:30",31.18,"2022-03-16 05:45:00",31.13,31.24,"2022-03-16 05:29:30",31.02,"2022-03-16 05:50:30",60.07,60.23,"2022-03-16 05:00:30",59.94,"2022-03-16 05:55:30",59.23,59.34,"2022-03-16 05:04:30",59.1,"2022-03-16 05:53:30",22.19,22.25,"2022-03-16 05:06:30",22.12,"2022-03-16 05:59:30",63.48,64.25,"2022-03-16 05:01:30",62.26,"2022-03-16 05:59:30",64.63,64.68,"2022-03-16 06:00:00",64.57,"2022-03-16 05:04:00",65.41,65.46,"2022-03-16 05:42:30",65.36,"2022-03-16 05:03:30",0.1752016,0,0.332,239.1,26.45,168,1,"2022-03-16 05:31:30",0,"2022-03-16 05:00:30",0.687,236.2,37.85,120,1.2,"2022-03-16 05:22:30",0,"2022-03-16 05:01:00",-0.005,0
"2022-03-16 07:00:00",15307,50.62,"2022-03-16 07:00:00",12.65,12.77,"2022-03-16 06:03:30",0.01,"2022-03-16 06:52:00",950,22.88,23.36,"2022-03-16 07:00:00",22.61,"2022-03-16 06:20:30",98.8,99.7,"2022-03-16 06:34:30",97.6,"2022-03-16 06:59:00",28.4,28.42,"2022-03-16 06:56:00",28.35,"2022-03-16 06:25:30",30.09,30.28,"2022-03-16 06:05:00",29.94,"2022-03-16 06:46:00",31.1,31.17,"2022-03-16 06:01:00",30.95,"2022-03-16 06:47:00",31.19,31.36,"2022-03-16 06:01:00",31.15,"2022-03-16 06:44:30",31.24,31.31,"2022-03-16 06:01:00",31.16,"2022-03-16 06:06:00",31.08,31.2,"2022-03-16 06:34:30",30.97,"2022-03-16 06:12:00",59.86,59.95,"2022-03-16 06:01:30",59.81,"2022-03-16 06:39:00",59.03,59.12,"2022-03-16 06:01:00",58.92,"2022-03-16 06:57:30",22.08,22.13,"2022-03-16 06:00:30",22.04,"2022-03-16 06:57:00",61.54,62.26,"2022-03-16 06:00:30",60.96,"2022-03-16 06:57:00",64.68,64.7,"2022-03-16 06:28:00",64.64,"2022-03-16 06:14:30",65.44,65.46,"2022-03-16 06:27:30",65.38,"2022-03-16 06:06:30",2.088799,0,0.729,229.8,29.73,205,2.2,"2022-03-16 06:18:00",0,"2022-03-16 06:00:30",1.219,222.2,23.21,188,2.3,"2022-03-16 06:20:30",0,"2022-03-16 06:00:30",0.365,0.185
"2022-03-16 08:00:00",15308,46.95,"2022-03-16 08:00:00",13.17,13.35,"2022-03-16 07:04:00",0.009,"2022-03-16 07:03:00",950,23.91,24.67,"2022-03-16 07:56:00",23.25,"2022-03-16 07:01:00",94.5,98.2,"2022-03-16 07:04:30",90,"2022-03-16 07:58:30",28.56,28.72,"2022-03-16 07:57:30",28.33,"2022-03-16 07:02:30",29.97,30.07,"2022-03-16 07:07:30",29.85,"2022-03-16 07:58:30",30.95,30.99,"2022-03-16 07:02:30",30.82,"2022-03-16 07:57:30",31.12,31.25,"2022-03-16 07:07:30",30.96,"2022-03-16 07:59:00",31.24,31.26,"2022-03-16 07:05:00",31.16,"2022-03-16 07:25:00",31.04,31.11,"2022-03-16 07:12:30",30.94,"2022-03-16 07:01:30",59.76,59.85,"2022-03-16 07:01:30",59.68,"2022-03-16 07:59:30",58.87,58.98,"2022-03-16 07:07:00",58.8,"2022-03-16 07:49:00",22.02,22.06,"2022-03-16 07:02:00",21.98,"2022-03-16 07:56:00",60.78,60.99,"2022-03-16 07:01:30",60.66,"2022-03-16 07:59:30",64.68,64.71,"2022-03-16 07:06:00",64.66,"2022-03-16 07:12:00",65.45,65.49,"2022-03-16 07:32:00",65.43,"2022-03-16 07:01:00",3.471772,0,0.482,218.1,41.39,228,1.5,"2022-03-16 07:58:30",0,"2022-03-16 07:03:00",0.748,210.9,36.58,207,1.7,"2022-03-16 07:24:30",0,"2022-03-16 07:14:00",0.654,1.014
"2022-03-16 09:00:00",15309,45.57,"2022-03-16 09:00:00",13.38,13.52,"2022-03-16 08:03:30",0.187,"2022-03-16 08:54:30",951,24.93,25.8,"2022-03-16 09:00:00",24.36,"2022-03-16 08:01:30",88.3,92,"2022-03-16 08:05:30",83.6,"2022-03-16 08:59:30",28.82,29.01,"2022-03-16 09:00:00",28.63,"2022-03-16 08:00:30",29.88,30,"2022-03-16 08:18:00",29.78,"2022-03-16 08:55:30",30.78,30.95,"2022-03-16 08:00:30",30.67,"2022-03-16 08:40:00",30.99,31.06,"2022-03-16 08:35:30",30.94,"2022-03-16 08:04:00",31.21,31.26,"2022-03-16 08:01:00",31.07,"2022-03-16 08:58:30",31.04,31.08,"2022-03-16 08:40:00",30.98,"2022-03-16 08:13:00",59.67,59.71,"2022-03-16 08:02:00",59.62,"2022-03-16 08:52:00",58.74,58.82,"2022-03-16 08:01:30",58.67,"2022-03-16 08:49:00",21.96,21.99,"2022-03-16 08:00:30",21.92,"2022-03-16 08:59:30",60.4,60.68,"2022-03-16 08:02:30",60.19,"2022-03-16 09:00:00",64.68,64.72,"2022-03-16 08:22:30",64.66,"2022-03-16 08:01:00",65.46,65.49,"2022-03-16 08:19:30",65.45,"2022-03-16 08:00:30",5.38522,0,0.855,126.4,43.34,136,1.8,"2022-03-16 08:38:00",0,"2022-03-16 08:25:30",1.252,130.9,39.78,163,2.9,"2022-03-16 08:59:00",0,"2022-03-16 08:02:00",1.04,1.909
"2022-03-16 10:00:00",15310,37.41,"2022-03-16 09:59:30",13.45,19.09,"2022-03-16 09:52:30",0.128,"2022-03-16 09:48:00",951,27.13,28.43,"2022-03-16 09:54:00",25.88,"2022-03-16 09:00:30",75.89,85,"2022-03-16 09:02:00",67.03,"2022-03-16 09:58:30",29.31,29.82,"2022-03-16 09:59:00",28.95,"2022-03-16 09:06:30",29.92,30.09,"2022-03-16 09:57:00",29.79,"2022-03-16 09:00:30",30.74,30.76,"2022-03-16 09:01:00",30.65,"2022-03-16 09:05:00",30.96,31.08,"2022-03-16 09:44:30",30.84,"2022-03-16 09:58:00",31.08,31.21,"2022-03-16 09:12:00",30.99,"2022-03-16 09:26:00",31.04,31.06,"2022-03-16 09:01:00",30.96,"2022-03-16 09:37:00",59.75,59.87,"2022-03-16 09:55:00",59.66,"2022-03-16 09:00:30",58.65,58.71,"2022-03-16 09:00:30",58.58,"2022-03-16 09:59:30",21.92,21.94,"2022-03-16 09:04:30",21.9,"2022-03-16 09:30:00",60.06,60.18,"2022-03-16 09:00:30",59.91,"2022-03-16 09:59:30",64.72,64.75,"2022-03-16 09:09:00",64.67,"2022-03-16 09:21:00",65.46,65.49,"2022-03-16 09:58:00",65.45,"2022-03-16 09:01:30",12.62116,0,0.857,152.8,69.27,41,2.3,"2022-03-16 09:18:30",0,"2022-03-16 09:15:30",1.136,148.7,55.77,98,3.4,"2022-03-16 09:55:00",0,"2022-03-16 09:16:00",2.574,2.69
"2022-03-16 11:00:00",15311,36.05,"2022-03-16 10:37:00",13.36,18.68,"2022-03-16 10:48:30",0.095,"2022-03-16 10:30:00",950,28.64,29.62,"2022-03-16 10:57:30",27.92,"2022-03-16 10:00:30",68.38,72.26,"2022-03-16 10:05:00",63.08,"2022-03-16 10:56:30",30.46,31.37,"2022-03-16 10:59:30",29.73,"2022-03-16 10:03:00",30.07,30.26,"2022-03-16 10:50:00",29.94,"2022-03-16 10:07:30",30.69,30.76,"2022-03-16 10:02:00",30.58,"2022-03-16 10:53:30",30.82,30.99,"2022-03-16 10:01:30",30.73,"2022-03-16 10:18:30",31.04,31.06,"2022-03-16 10:02:00",30.96,"2022-03-16 10:17:00",31.03,31.06,"2022-03-16 10:00:30",30.91,"2022-03-16 10:48:00",59.98,60.09,"2022-03-16 10:45:00",59.81,"2022-03-16 10:05:30",58.57,58.63,"2022-03-16 10:01:00",58.49,"2022-03-16 10:56:30",21.9,21.92,"2022-03-16 10:05:30",21.89,"2022-03-16 10:41:00",59.74,60.03,"2022-03-16 10:06:00",59.43,"2022-03-16 10:58:00",64.72,64.75,"2022-03-16 10:02:00",64.7,"2022-03-16 10:44:30",65.47,65.5,"2022-03-16 10:40:30",65.45,"2022-03-16 10:03:00",20.17547,0,0.969,58.96,72.36,273,2.3,"2022-03-16 10:28:30",0,"2022-03-16 10:01:00",1.206,74.48,70.38,317,3.9,"2022-03-16 10:52:30",0,"2022-03-16 10:04:00",4.205,3.271
"2022-03-16 12:00:00",15312,38.98,"2022-03-16 11:00:30",13.37,18.83,"2022-03-16 11:49:00",0.129,"2022-03-16 11:09:00",949,30.37,31.38,"2022-03-16 11:58:00",29.62,"2022-03-16 11:00:30",60.38,64.11,"2022-03-16 11:19:30",56.53,"2022-03-16 11:59:30",32.05,32.78,"2022-03-16 11:59:30",31.37,"2022-03-16 11:00:30",30.44,30.8,"2022-03-16 12:00:00",30.14,"2022-03-16 11:06:00",30.69,30.76,"2022-03-16 11:41:00",30.55,"2022-03-16 11:09:00",30.79,30.89,"2022-03-16 11:05:30",30.73,"2022-03-16 11:13:00",30.99,31.05,"2022-03-16 11:02:30",30.9,"2022-03-16 11:35:30",30.97,31.06,"2022-03-16 11:03:00",30.84,"2022-03-16 11:34:30",60.13,60.18,"2022-03-16 11:12:30",60.04,"2022-03-16 11:00:30",58.47,58.58,"2022-03-16 11:03:00",58.37,"2022-03-16 11:59:00",21.89,21.9,"2022-03-16 11:03:00",21.88,"2022-03-16 11:55:00",59.41,59.56,"2022-03-16 11:38:00",59.25,"2022-03-16 11:56:00",64.72,64.76,"2022-03-16 11:30:00",64.68,"2022-03-16 11:31:00",65.48,65.52,"2022-03-16 11:06:00",65.45,"2022-03-16 11:14:30",21.88786,0,1.17,141.6,67.48,55,3,"2022-03-16 11:51:30",0,"2022-03-16 11:01:30",1.273,132.5,65.81,46,2.9,"2022-03-16 11:19:00",0,"2022-03-16 11:03:00",4.64,3.602
"2022-03-16 13:00:00",15313,39.89,"2022-03-16 12:24:00",13.34,17.68,"2022-03-16 12:53:30",0.096,"2022-03-16 12:20:30",948,32.14,33.27,"2022-03-16 12:53:00",30.86,"2022-03-16 12:01:00",55.7,60.69,"2022-03-16 12:09:00",49.74,"2022-03-16 12:30:30",33.41,34.03,"2022-03-16 12:56:30",32.73,"2022-03-16 12:02:30",31.01,31.4,"2022-03-16 13:00:00",30.7,"2022-03-16 12:01:30",30.76,30.84,"2022-03-16 12:58:00",30.7,"2022-03-16 12:21:30",30.77,30.85,"2022-03-16 12:05:00",30.67,"2022-03-16 12:50:00",30.87,31.01,"2022-03-16 12:06:00",30.79,"2022-03-16 12:20:00",30.87,30.96,"2022-03-16 12:04:00",30.81,"2022-03-16 12:42:00",60.17,60.25,"2022-03-16 12:29:00",60.12,"2022-03-16 12:01:00",58.32,58.39,"2022-03-16 12:00:30",58.23,"2022-03-16 12:58:00",21.87,21.89,"2022-03-16 12:48:00",21.87,"2022-03-16 12:11:00",58.92,59.32,"2022-03-16 12:00:30",58.45,"2022-03-16 12:59:30",64.74,64.77,"2022-03-16 12:45:00",64.7,"2022-03-16 12:13:00",65.5,65.53,"2022-03-16 12:58:00",65.46,"2022-03-16 12:11:00",21.96081,0,1.073,146.9,92.3,160,2.8,"2022-03-16 12:54:00",0,"2022-03-16 12:12:00",1.467,111.1,94,220,4.5,"2022-03-16 12:55:00",0,"2022-03-16 12:05:00",4.771,3.642
"2022-03-16 14:00:00",15314,40.59,"2022-03-16 13:25:00",13.34,18.04,"2022-03-16 13:23:00",0.127,"2022-03-16 13:41:30",947,32.06,33.28,"2022-03-16 13:20:00",31.12,"2022-03-16 14:00:00",54.02,57.24,"2022-03-16 13:52:30",50.4,"2022-03-16 13:29:00",34.36,34.64,"2022-03-16 13:53:00",33.97,"2022-03-16 13:02:00",31.67,32,"2022-03-16 13:54:00",31.33,"2022-03-16 13:00:30",30.94,31.15,"2022-03-16 14:00:00",30.75,"2022-03-16 13:00:30",30.78,30.87,"2022-03-16 13:26:30",30.71,"2022-03-16 13:07:30",30.84,30.87,"2022-03-16 13:06:00",30.79,"2022-03-16 13:26:00",30.84,30.87,"2022-03-16 13:02:00",30.77,"2022-03-16 13:03:00",60.11,60.18,"2022-03-16 13:03:30",59.99,"2022-03-16 13:58:30",58.2,58.27,"2022-03-16 13:02:00",58.12,"2022-03-16 13:55:00",21.86,21.89,"2022-03-16 13:00:30",21.82,"2022-03-16 13:59:30",57.92,58.49,"2022-03-16 13:00:30",56.85,"2022-03-16 13:58:30",64.74,64.77,"2022-03-16 13:55:00",64.72,"2022-03-16 13:04:00",65.5,65.53,"2022-03-16 13:19:00",65.49,"2022-03-16 13:00:30",14.60265,0,1.062,123.5,67.24,165,3.1,"2022-03-16 13:43:00",0,"2022-03-16 13:07:30",1.564,134,68.23,174,4.5,"2022-03-16 13:20:30",0,"2022-03-16 13:15:30",3.164,3.41
"2022-03-16 15:00:00",15315,44.51,"2022-03-16 14:00:30",13.21,13.39,"2022-03-16 14:37:30",0.008,"2022-03-16 14:31:00",947,27.92,31.26,"2022-03-16 14:04:00",25.95,"2022-03-16 15:00:00",68.95,77.78,"2022-03-16 14:57:30",53.59,"2022-03-16 14:02:30",34.29,34.61,"2022-03-16 14:07:30",33.84,"2022-03-16 15:00:00",32.25,32.43,"2022-03-16 14:48:30",32,"2022-03-16 14:00:30",31.21,31.38,"2022-03-16 14:53:30",31.07,"2022-03-16 14:01:00",30.79,30.89,"2022-03-16 14:05:00",30.73,"2022-03-16 14:12:30",30.84,30.85,"2022-03-16 14:00:30",30.79,"2022-03-16 14:29:00",30.84,30.86,"2022-03-16 14:10:00",30.76,"2022-03-16 14:41:00",59.84,60.03,"2022-03-16 14:00:30",59.64,"2022-03-16 14:58:30",58.04,58.16,"2022-03-16 14:02:00",57.93,"2022-03-16 15:00:00",21.8,21.84,"2022-03-16 14:03:00",21.78,"2022-03-16 14:44:00",55.61,56.92,"2022-03-16 14:01:00",54.64,"2022-03-16 15:00:00",64.74,64.77,"2022-03-16 14:08:30",64.72,"2022-03-16 14:35:30",65.5,65.52,"2022-03-16 14:18:30",65.49,"2022-03-16 14:29:00",4.609511,0,2.221,181.4,77.12,230,6.6,"2022-03-16 14:41:30",0,"2022-03-16 14:05:00",3.582,177.7,73.24,201,10.1,"2022-03-16 14:27:00",0.4,"2022-03-16 14:02:30",0.914,2.905
"2022-03-16 16:00:00",15316,53.72,"2022-03-16 15:00:30",13.09,13.24,"2022-03-16 15:56:30",0.016,"2022-03-16 15:22:30",947,26.08,26.28,"2022-03-16 15:25:00",25.82,"2022-03-16 15:06:30",74.76,79.16,"2022-03-16 15:25:30",69.44,"2022-03-16 15:44:00",33.45,33.9,"2022-03-16 15:01:30",33.01,"2022-03-16 15:57:30",32.55,32.62,"2022-03-16 15:27:30",32.41,"2022-03-16 15:02:00",31.47,31.58,"2022-03-16 15:34:00",31.28,"2022-03-16 15:15:00",30.9,31.06,"2022-03-16 15:54:00",30.73,"2022-03-16 15:03:30",30.84,30.87,"2022-03-16 15:39:00",30.77,"2022-03-16 15:04:30",30.82,30.85,"2022-03-16 15:02:00",30.74,"2022-03-16 15:56:30",59.49,59.66,"2022-03-16 15:01:30",59.32,"2022-03-16 15:58:30",57.78,57.95,"2022-03-16 15:00:30",57.64,"2022-03-16 15:59:30",21.75,21.78,"2022-03-16 15:01:00",21.72,"2022-03-16 15:46:30",53.89,54.6,"2022-03-16 15:00:30",53.53,"2022-03-16 16:00:00",64.74,64.77,"2022-03-16 15:16:30",64.72,"2022-03-16 15:07:00",65.5,65.53,"2022-03-16 15:11:00",65.49,"2022-03-16 15:02:00",2.113686,0,0.962,160.7,49.12,143,2.4,"2022-03-16 15:33:30",0,"2022-03-16 15:11:30",1.624,177.6,39.24,120,3.9,"2022-03-16 15:05:00",0,"2022-03-16 15:40:30",0.398,2.184
"2022-03-16 17:00:00",15317,55.75,"2022-03-16 16:00:30",13.06,13.17,"2022-03-16 16:59:00",0.025,"2022-03-16 16:00:30",948,25.56,25.94,"2022-03-16 16:00:30",25.26,"2022-03-16 17:00:00",76.12,77.9,"2022-03-16 16:59:30",73.33,"2022-03-16 16:01:00",32.62,33.03,"2022-03-16 16:02:00",32.2,"2022-03-16 16:57:30",32.53,32.62,"2022-03-16 16:00:30",32.41,"2022-03-16 16:49:00",31.66,31.78,"2022-03-16 16:49:00",31.5,"2022-03-16 16:01:00",30.98,31.06,"2022-03-16 16:26:30",30.94,"2022-03-16 16:02:00",30.84,30.9,"2022-03-16 16:44:30",30.81,"2022-03-16 16:02:30",30.81,30.85,"2022-03-16 16:00:30",30.71,"2022-03-16 16:24:00",59.18,59.33,"2022-03-16 16:01:00",59.04,"2022-03-16 16:54:30",57.54,57.65,"2022-03-16 16:00:30",57.45,"2022-03-16 16:52:00",21.7,21.73,"2022-03-16 16:01:00",21.66,"2022-03-16 16:57:00",52.83,53.52,"2022-03-16 16:00:30",52.59,"2022-03-16 16:59:30",64.75,64.77,"2022-03-16 16:47:30",64.73,"2022-03-16 16:09:00",65.5,65.53,"2022-03-16 16:09:30",65.48,"2022-03-16 16:33:00",1.086185,0,0.752,206.6,39.3,183,2.1,"2022-03-16 16:10:00",0,"2022-03-16 16:00:30",1.252,192.9,30.83,223,2.7,"2022-03-16 16:09:30",0,"2022-03-16 16:33:00",0.195,1.31
"2022-03-16 18:00:00",15318,56.03,"2022-03-16 17:03:30",12.86,1.067,"2022-03-16 18:00:00",0,"2022-03-16 17:32:30",949,24.91,25.3,"2022-03-16 17:11:00",24.51,"2022-03-16 17:51:00",80.1,82.3,"2022-03-16 17:58:30",76.85,"2022-03-16 17:01:00",31.88,32.2,"2022-03-16 17:00:30",31.56,"2022-03-16 17:57:00",32.34,32.44,"2022-03-16 17:01:30",32.21,"2022-03-16 17:48:30",31.76,31.82,"2022-03-16 17:55:30",31.67,"2022-03-16 17:38:00",31.09,31.25,"2022-03-16 17:56:00",30.94,"2022-03-16 17:07:30",30.88,31,"2022-03-16 17:57:00",30.79,"2022-03-16 17:10:30",30.81,30.85,"2022-03-16 17:01:00",30.71,"2022-03-16 17:11:00",58.92,59.06,"2022-03-16 17:01:30",58.78,"2022-03-16 18:00:00",57.32,57.47,"2022-03-16 17:00:30",57.19,"2022-03-16 17:58:00",21.64,21.67,"2022-03-16 17:01:00",21.6,"2022-03-16 17:56:30",52.2,52.58,"2022-03-16 17:01:00",51.86,"2022-03-16 17:59:00",64.71,64.78,"2022-03-16 17:10:30",64.6,"2022-03-16 17:57:30",65.5,65.53,"2022-03-16 17:15:00",65.49,"2022-03-16 17:16:00",0.2520073,0,0.828,222.5,36.18,185,2.4,"2022-03-16 17:48:30",0,"2022-03-16 17:09:00",1.404,215.9,27.54,232,2.7,"2022-03-16 17:37:00",0,"2022-03-16 17:57:30",0.039,0.412
"2022-03-16 19:00:00",15319,55.71,"2022-03-16 18:59:30",12.83,0.058,"2022-03-16 18:58:30",0,"2022-03-16 18:00:30",950,24.51,24.71,"2022-03-16 18:38:00",24.38,"2022-03-16 18:57:30",83.7,88,"2022-03-16 18:52:00",80.5,"2022-03-16 18:17:30",31.23,31.58,"2022-03-16 18:00:30",30.95,"2022-03-16 18:54:00",32.1,32.23,"2022-03-16 18:00:30",31.97,"2022-03-16 18:59:00",31.77,31.86,"2022-03-16 18:19:00",31.71,"2022-03-16 18:35:30",31.18,31.25,"2022-03-16 18:50:00",31.1,"2022-03-16 18:10:30",31,31.05,"2022-03-16 18:08:30",30.88,"2022-03-16 18:02:30",30.82,30.85,"2022-03-16 18:02:00",30.73,"2022-03-16 18:01:00",58.7,58.82,"2022-03-16 18:02:00",58.63,"2022-03-16 18:58:00",57.05,57.19,"2022-03-16 18:01:30",56.9,"2022-03-16 18:59:30",21.58,21.61,"2022-03-16 18:07:00",21.55,"2022-03-16 18:51:30",51.66,51.87,"2022-03-16 18:00:30",51.36,"2022-03-16 19:00:00",64.33,64.64,"2022-03-16 18:01:00",63.93,"2022-03-16 19:00:00",65.51,65.54,"2022-03-16 18:40:30",65.5,"2022-03-16 18:01:30",0.0005347901,0,0.755,330.1,73.31,20,2.5,"2022-03-16 18:59:30",0,"2022-03-16 18:02:30",1.118,326.2,71.17,25,4.5,"2022-03-16 19:00:00",0,"2022-03-16 18:02:00",-0.015,0.006
"2022-03-16 20:00:00",15320,55.51,"2022-03-16 19:13:00",12.81,0.059,"2022-03-16 19:25:00",0,"2022-03-16 19:00:30",950,23.78,24.45,"2022-03-16 19:00:30",23.05,"2022-03-16 19:59:00",86.2,88.7,"2022-03-16 20:00:00",83.9,"2022-03-16 19:15:30",30.72,31.05,"2022-03-16 19:04:30",30.44,"2022-03-16 20:00:00",31.82,32,"2022-03-16 19:01:00",31.64,"2022-03-16 19:59:30",31.75,31.84,"2022-03-16 19:06:00",31.67,"2022-03-16 19:28:30",31.19,31.25,"2022-03-16 19:26:30",31.15,"2022-03-16 19:06:00",31.04,31.08,"2022-03-16 19:44:00",30.97,"2022-03-16 19:57:00",30.82,30.85,"2022-03-16 19:01:00",30.75,"2022-03-16 19:53:30",58.55,58.63,"2022-03-16 19:00:30",58.43,"2022-03-16 19:58:00",56.82,56.93,"2022-03-16 19:03:30",56.71,"2022-03-16 19:54:30",21.53,21.55,"2022-03-16 19:02:00",21.51,"2022-03-16 19:52:30",51.31,51.35,"2022-03-16 19:02:00",51.26,"2022-03-16 19:52:30",63.92,63.98,"2022-03-16 19:10:00",63.86,"2022-03-16 19:41:30",65.51,65.54,"2022-03-16 19:01:00",65.5,"2022-03-16 19:07:30",0.0004766749,0,1.918,19.52,25.97,345,4.1,"2022-03-16 19:07:00",0,"2022-03-16 19:45:00",3.003,20.99,17.72,358,6.5,"2022-03-16 19:10:00",1.4,"2022-03-16 19:27:30",-0.004,0
"2022-03-16 21:00:00",15321,56.25,"2022-03-16 20:01:00",12.79,0.31,"2022-03-16 20:59:30",0,"2022-03-16 20:00:30",951,22.91,23.06,"2022-03-16 20:26:00",22.68,"2022-03-16 20:55:30",88.6,90.5,"2022-03-16 20:12:00",87,"2022-03-16 20:45:30",30.2,30.49,"2022-03-16 20:01:30",29.91,"2022-03-16 20:54:30",31.52,31.69,"2022-03-16 20:01:00",31.38,"2022-03-16 20:46:00",31.71,31.78,"2022-03-16 20:00:30",31.59,"2022-03-16 20:57:30",31.2,31.27,"2022-03-16 20:36:00",31.15,"2022-03-16 20:01:00",31.04,31.08,"2022-03-16 20:07:30",30.99,"2022-03-16 20:34:00",30.83,30.85,"2022-03-16 20:02:30",30.77,"2022-03-16 20:09:00",58.37,58.47,"2022-03-16 20:03:00",58.29,"2022-03-16 20:54:00",56.65,56.74,"2022-03-16 20:01:00",56.55,"2022-03-16 21:00:00",21.5,21.52,"2022-03-16 20:00:30",21.48,"2022-03-16 20:42:00",51.16,51.3,"2022-03-16 20:01:30",50.99,"2022-03-16 20:57:00",63.65,63.95,"2022-03-16 20:00:30",63.08,"2022-03-16 21:00:00",65.52,65.55,"2022-03-16 20:38:00",65.51,"2022-03-16 20:01:00",0.0005755321,0,1.062,48.89,26.94,74,2.1,"2022-03-16 20:29:00",0,"2022-03-16 20:25:00",1.851,45.46,22.11,59,3.7,"2022-03-16 20:18:30",0,"2022-03-16 20:57:30",-0.014,0
"2022-03-16 22:00:00",15322,55.97,"2022-03-16 22:00:00",12.78,0.312,"2022-03-16 21:50:30",0,"2022-03-16 21:00:30",951,22.67,22.89,"2022-03-16 21:10:00",22.54,"2022-03-16 21:34:30",89.2,90.3,"2022-03-16 21:53:00",87.6,"2022-03-16 21:02:00",29.78,30.03,"2022-03-16 21:01:30",29.52,"2022-03-16 22:00:00",31.24,31.42,"2022-03-16 21:13:00",30.97,"2022-03-16 21:58:30",31.57,31.69,"2022-03-16 21:07:30",31.48,"2022-03-16 21:32:00",31.19,31.27,"2022-03-16 21:17:30",31.15,"2022-03-16 21:05:30",31.05,31.1,"2022-03-16 21:40:00",31.01,"2022-03-16 21:47:00",30.83,30.85,"2022-03-16 21:01:30",30.79,"2022-03-16 21:04:00",58.22,58.29,"2022-03-16 21:00:30",58.17,"2022-03-16 21:43:00",56.49,56.56,"2022-03-16 21:00:30",56.4,"2022-03-16 21:58:00",21.48,21.5,"2022-03-16 21:04:00",21.46,"2022-03-16 21:50:30",50.89,50.99,"2022-03-16 21:00:30",50.82,"2022-03-16 21:48:30",62.67,63.06,"2022-03-16 21:00:30",62.45,"2022-03-16 21:51:30",65.53,65.56,"2022-03-16 21:42:30",65.52,"2022-03-16 21:01:30",0.0005720127,0,0.995,36.28,25.59,33,1.8,"2022-03-16 21:41:00",0.3,"2022-03-16 21:04:30",1.475,29.88,17.55,34,2.6,"2022-03-16 21:33:30",0.4,"2022-03-16 21:00:30",-0.015,0
"2022-03-16 23:00:00",15323,55.95,"2022-03-16 22:04:30",12.76,0.326,"2022-03-16 22:19:30",0,"2022-03-16 22:00:30",951,22.54,22.82,"2022-03-16 22:12:00",22.38,"2022-03-16 22:32:00",90.7,91.3,"2022-03-16 22:05:00",89.3,"2022-03-16 22:01:30",29.46,29.64,"2022-03-16 22:00:30",29.25,"2022-03-16 22:59:00",30.95,31.12,"2022-03-16 22:00:30",30.78,"2022-03-16 22:57:30",31.51,31.58,"2022-03-16 22:00:30",31.32,"2022-03-16 22:53:30",31.19,31.27,"2022-03-16 22:35:00",31.15,"2022-03-16 22:04:00",31.06,31.11,"2022-03-16 22:15:30",31.01,"2022-03-16 22:05:00",30.83,30.85,"2022-03-16 22:02:30",30.77,"2022-03-16 22:19:30",58.12,58.19,"2022-03-16 22:01:30",58.06,"2022-03-16 22:55:00",56.37,56.45,"2022-03-16 22:00:30",56.28,"2022-03-16 22:54:30",21.46,21.46,"2022-03-16 22:02:00",21.44,"2022-03-16 22:49:30",50.81,50.85,"2022-03-16 22:01:30",50.76,"2022-03-16 22:50:00",62.51,62.63,"2022-03-16 22:07:30",62.4,"2022-03-16 22:44:30",65.54,65.57,"2022-03-16 22:37:30",65.53,"2022-03-16 22:00:30",0.0005169334,0,1.063,9.6,20.28,351,2.1,"2022-03-16 22:35:00",0,"2022-03-16 22:07:30",1.754,10.59,14.24,25,3.4,"2022-03-16 22:22:30",0.3,"2022-03-16 22:39:30",-0.015,0
"2022-03-17 00:00:00",15324,55.68,"2022-03-16 23:58:30",12.75,0.355,"2022-03-16 23:04:00",0,"2022-03-16 23:00:30",951,22.44,22.58,"2022-03-16 23:10:00",22.21,"2022-03-16 23:30:30",91,92,"2022-03-16 23:50:00",89.7,"2022-03-16 23:16:30",29.14,29.3,"2022-03-16 23:04:00",28.97,"2022-03-16 23:47:00",30.71,30.83,"2022-03-16 23:14:30",30.56,"2022-03-16 23:53:00",31.35,31.46,"2022-03-16 23:05:00",31.28,"2022-03-16 23:47:00",31.19,31.27,"2022-03-16 23:01:30",31.12,"2022-03-16 23:45:00",31.05,31.1,"2022-03-16 23:29:30",30.99,"2022-03-16 23:05:30",30.83,30.87,"2022-03-16 23:31:00",30.79,"2022-03-16 23:02:00",58.02,58.1,"2022-03-16 23:01:00",57.96,"2022-03-16 23:55:30",56.27,56.32,"2022-03-16 23:00:30",56.23,"2022-03-16 23:42:00",21.45,21.46,"2022-03-16 23:12:00",21.43,"2022-03-16 23:51:00",50.75,50.79,"2022-03-16 23:03:00",50.71,"2022-03-16 23:55:30",62.41,62.53,"2022-03-16 23:03:30",62.33,"2022-03-16 23:56:30",65.55,65.57,"2022-03-16 23:31:30",65.54,"2022-03-16 23:00:30",0.0004232872,0,1.348,9.76,22.48,348,3.2,"2022-03-16 23:20:00",0.4,"2022-03-16 23:50:00",2.258,7.276,16.39,39,4.2,"2022-03-16 23:19:30",0.5,"2022-03-16 23:42:00",-0.013,0
"2022-03-17 01:00:00",15325,55.23,"2022-03-17 01:00:00",12.73,0.361,"2022-03-17 01:00:00",0,"2022-03-17 00:00:30",950,22.24,22.45,"2022-03-17 00:11:00",22.09,"2022-03-17 00:26:30",93.2,94.7,"2022-03-17 00:50:00",91.4,"2022-03-17 00:03:30",28.85,29.03,"2022-03-17 00:01:00",28.7,"2022-03-17 00:56:00",30.49,30.63,"2022-03-17 00:03:00",30.35,"2022-03-17 00:45:30",31.2,31.36,"2022-03-17 00:01:00",31.09,"2022-03-17 00:24:30",31.11,31.24,"2022-03-17 00:02:30",30.97,"2022-03-17 00:48:00",31.04,31.1,"2022-03-17 00:01:30",30.99,"2022-03-17 00:51:30",30.83,30.87,"2022-03-17 00:29:00",30.75,"2022-03-17 00:41:30",57.91,57.99,"2022-03-17 00:02:00",57.84,"2022-03-17 00:50:00",56.2,56.26,"2022-03-17 00:08:00",56.16,"2022-03-17 00:32:30",21.44,21.46,"2022-03-17 00:18:00",21.43,"2022-03-17 00:04:30",50.73,50.77,"2022-03-17 00:46:00",50.69,"2022-03-17 00:21:00",62.45,62.71,"2022-03-17 00:41:30",62.3,"2022-03-17 00:13:30",65.55,65.58,"2022-03-17 00:25:00",65.54,"2022-03-17 00:02:00",0.0004133297,0,1.02,33.71,20.24,46,2.2,"2022-03-17 00:15:30",0,"2022-03-17 00:57:00",1.589,29.5,13.38,43,3,"2022-03-17 00:07:30",0.4,"2022-03-17 00:57:30",-0.017,0
"2022-03-17 02:00:00",15326,54.18,"2022-03-17 02:00:00",12.72,0.341,"2022-03-17 01:56:30",0,"2022-03-17 01:00:30",950,22.43,22.57,"2022-03-17 01:26:00",22.29,"2022-03-17 01:30:30",93.6,94.3,"2022-03-17 01:20:00",92.5,"2022-03-17 02:00:00",28.6,28.75,"2022-03-17 01:01:00",28.46,"2022-03-17 01:59:00",30.25,30.47,"2022-03-17 01:05:30",30.14,"2022-03-17 01:33:00",31.1,31.17,"2022-03-17 01:02:30",30.95,"2022-03-17 01:59:30",31,31.09,"2022-03-17 01:04:00",30.94,"2022-03-17 01:17:00",31.04,31.05,"2022-03-17 01:00:30",30.97,"2022-03-17 01:44:00",30.83,30.87,"2022-03-17 01:12:30",30.77,"2022-03-17 01:18:00",57.85,57.9,"2022-03-17 01:12:30",57.79,"2022-03-17 01:56:30",56.15,56.18,"2022-03-17 01:08:00",56.1,"2022-03-17 01:56:00",21.43,21.45,"2022-03-17 01:34:00",21.42,"2022-03-17 01:28:30",50.73,50.76,"2022-03-17 01:45:30",50.7,"2022-03-17 01:20:00",62.69,62.96,"2022-03-17 01:45:30",62.47,"2022-03-17 01:01:00",65.55,65.57,"2022-03-17 01:18:00",65.55,"2022-03-17 01:01:30",0.0003368321,0,0.353,91.4,46.1,313,1.1,"2022-03-17 01:57:30",0,"2022-03-17 01:14:00",0.531,83.2,60.21,329,1.4,"2022-03-17 01:07:00",0,"2022-03-17 01:05:30",-0.022,0
"2022-03-17 03:00:00",15327,53.92,"2022-03-17 02:27:30",12.71,0.317,"2022-03-17 02:29:00",0,"2022-03-17 02:00:30",949,22.53,22.72,"2022-03-17 02:24:00",22.29,"2022-03-17 02:00:30",92.3,93.3,"2022-03-17 02:07:00",91.2,"2022-03-17 02:16:00",28.45,28.62,"2022-03-17 02:05:30",28.31,"2022-03-17 02:33:00",30.09,30.26,"2022-03-17 02:04:00",29.94,"2022-03-17 02:42:30",30.94,31,"2022-03-17 02:00:30",30.82,"2022-03-17 02:48:00",30.99,31.08,"2022-03-17 02:24:00",30.92,"2022-03-17 02:42:00",31.03,31.05,"2022-03-17 02:01:00",30.92,"2022-03-17 02:52:00",30.84,30.87,"2022-03-17 02:01:30",30.79,"2022-03-17 02:40:00",57.81,57.85,"2022-03-17 02:15:00",57.77,"2022-03-17 03:00:00",56.11,56.14,"2022-03-17 02:20:00",56.06,"2022-03-17 03:00:00",21.43,21.45,"2022-03-17 02:02:00",21.42,"2022-03-17 02:31:30",50.69,50.72,"2022-03-17 02:01:00",50.66,"2022-03-17 02:37:00",62.71,62.88,"2022-03-17 02:57:00",62.55,"2022-03-17 02:36:00",65.55,65.57,"2022-03-17 02:00:30",65.54,"2022-03-17 02:44:30",0.0002710186,0,0.191,154.5,55.15,80,0.8,"2022-03-17 02:13:00",0,"2022-03-17 02:02:30",0.316,36.77,81.2,11,1,"2022-03-17 02:12:00",0,"2022-03-17 02:02:00",-0.023,0
"2022-03-17 04:00:00",15328,54.75,"2022-03-17 03:00:30",12.68,0.338,"2022-03-17 03:53:30",0,"2022-03-17 03:00:30",950,22.07,22.47,"2022-03-17 03:00:30",21.7,"2022-03-17 03:45:30",95.3,97.1,"2022-03-17 03:59:00",92.9,"2022-03-17 03:00:30",28.25,28.41,"2022-03-17 03:00:30",28,"2022-03-17 03:59:30",29.9,30.09,"2022-03-17 03:00:30",29.75,"2022-03-17 03:53:00",30.77,30.92,"2022-03-17 03:00:30",30.67,"2022-03-17 03:43:00",30.91,31.04,"2022-03-17 03:02:00",30.75,"2022-03-17 03:47:00",30.96,31.05,"2022-03-17 03:00:30",30.83,"2022-03-17 03:33:00",30.83,30.86,"2022-03-17 03:01:00",30.77,"2022-03-17 03:49:30",57.74,57.78,"2022-03-17 03:00:30",57.67,"2022-03-17 03:58:30",56.08,56.12,"2022-03-17 03:21:30",56.04,"2022-03-17 04:00:00",21.43,21.45,"2022-03-17 03:10:00",21.4,"2022-03-17 03:57:30",50.59,50.7,"2022-03-17 03:06:30",50.46,"2022-03-17 03:58:30",62.32,62.88,"2022-03-17 03:05:00",61.97,"2022-03-17 03:57:30",65.55,65.57,"2022-03-17 03:03:30",65.54,"2022-03-17 03:55:30",0.0003176624,0,0.228,129,44.21,48,0.9,"2022-03-17 03:03:00",0,"2022-03-17 03:00:30",0.48,157.8,63.27,47,1.4,"2022-03-17 03:27:00",0,"2022-03-17 03:10:30",-0.023,0
"2022-03-17 05:00:00",15329,53.58,"2022-03-17 05:00:00",12.65,0.315,"2022-03-17 04:42:00",0,"2022-03-17 04:00:30",950,22.11,22.33,"2022-03-17 04:42:00",21.83,"2022-03-17 04:01:00",97.6,98.4,"2022-03-17 04:35:00",96.6,"2022-03-17 04:01:00",28,28.1,"2022-03-17 04:04:30",27.94,"2022-03-17 05:00:00",29.74,29.87,"2022-03-17 04:04:30",29.55,"2022-03-17 04:58:00",30.68,30.76,"2022-03-17 04:02:30",30.54,"2022-03-17 04:59:00",30.8,30.89,"2022-03-17 04:04:30",30.73,"2022-03-17 04:24:30",30.87,30.96,"2022-03-17 04:13:00",30.81,"2022-03-17 04:28:00",30.84,30.87,"2022-03-17 04:13:30",30.77,"2022-03-17 04:54:30",57.69,57.73,"2022-03-17 04:02:30",57.67,"2022-03-17 04:23:30",56.01,56.05,"2022-03-17 04:01:00",55.97,"2022-03-17 04:55:30",21.4,21.43,"2022-03-17 04:29:30",21.39,"2022-03-17 04:17:00",50.37,50.47,"2022-03-17 04:00:30",50.27,"2022-03-17 04:53:30",61.91,62.02,"2022-03-17 04:02:30",61.83,"2022-03-17 04:58:30",65.55,65.58,"2022-03-17 04:25:30",65.54,"2022-03-17 04:15:00",0.0002679829,0,0.465,90.9,30.81,107,1,"2022-03-17 04:20:30",0,"2022-03-17 04:10:00",0.677,91.9,31.78,133,1.3,"2022-03-17 04:51:00",0,"2022-03-17 04:01:00",-0.022,0
"2022-03-17 06:00:00",15330,53.48,"2022-03-17 05:07:30",12.63,0.488,"2022-03-17 05:00:30",0,"2022-03-17 05:00:30",950,22.08,22.28,"2022-03-17 05:10:00",21.95,"2022-03-17 05:52:30",97.8,98.8,"2022-03-17 05:35:00",97,"2022-03-17 05:48:30",27.89,28,"2022-03-17 05:00:30",27.77,"2022-03-17 05:51:30",29.57,29.68,"2022-03-17 05:24:00",29.37,"2022-03-17 05:56:30",30.54,30.63,"2022-03-17 05:03:00",30.43,"2022-03-17 05:57:00",30.72,30.87,"2022-03-17 05:09:30",30.59,"2022-03-17 05:53:30",30.84,30.87,"2022-03-17 05:13:30",30.79,"2022-03-17 05:25:30",30.82,30.87,"2022-03-17 05:06:00",30.75,"2022-03-17 05:46:30",57.7,57.73,"2022-03-17 05:36:00",57.67,"2022-03-17 05:12:00",55.97,56.01,"2022-03-17 05:02:30",55.92,"2022-03-17 05:35:00",21.38,21.4,"2022-03-17 05:09:30",21.37,"2022-03-17 05:41:30",50.21,50.27,"2022-03-17 05:02:00",50.15,"2022-03-17 05:56:00",61.78,61.83,"2022-03-17 05:00:30",61.72,"2022-03-17 05:56:30",65.55,65.58,"2022-03-17 05:42:00",65.54,"2022-03-17 05:01:00",0.181441,0,0.574,16.39,50.51,343,1.6,"2022-03-17 05:56:30",0,"2022-03-17 05:08:30",0.889,17.85,48.72,13,1.6,"2022-03-17 05:57:00",0.4,"2022-03-17 05:01:00",-0.003,0
"2022-03-17 07:00:00",15331,45.28,"2022-03-17 07:00:00",12.63,12.76,"2022-03-17 06:06:00",0.01,"2022-03-17 06:49:00",951,23.01,24.18,"2022-03-17 07:00:00",21.96,"2022-03-17 06:05:30",93.6,97.9,"2022-03-17 06:05:00",86.7,"2022-03-17 07:00:00",27.78,27.79,"2022-03-17 06:00:30",27.74,"2022-03-17 06:19:30",29.42,29.48,"2022-03-17 06:06:00",29.35,"2022-03-17 06:56:00",30.37,30.53,"2022-03-17 06:07:00",30.3,"2022-03-17 06:37:00",30.59,30.68,"2022-03-17 06:56:30",30.52,"2022-03-17 06:19:00",30.83,30.85,"2022-03-17 06:01:00",30.72,"2022-03-17 06:57:30",30.78,30.85,"2022-03-17 06:01:00",30.63,"2022-03-17 06:49:30",57.68,57.71,"2022-03-17 06:00:30",57.66,"2022-03-17 06:22:00",55.92,55.98,"2022-03-17 06:03:00",55.86,"2022-03-17 06:57:30",21.37,21.38,"2022-03-17 06:04:30",21.35,"2022-03-17 06:58:30",50.06,50.17,"2022-03-17 06:00:30",49.97,"2022-03-17 06:57:30",61.59,61.73,"2022-03-17 06:00:30",61.5,"2022-03-17 06:59:30",65.56,65.59,"2022-03-17 06:43:30",65.53,"2022-03-17 06:30:30",3.159313,0,0.665,35.7,40.05,134,1.7,"2022-03-17 06:58:00",0,"2022-03-17 06:05:00",0.951,34.3,34.18,65,2.3,"2022-03-17 06:55:30",0,"2022-03-17 06:39:00",0.577,0.188
"2022-03-17 08:00:00",15332,38.35,"2022-03-17 07:36:30",13.21,13.33,"2022-03-17 07:03:30",0.177,"2022-03-17 07:53:00",951,25.61,26.73,"2022-03-17 07:52:00",24.43,"2022-03-17 07:03:30",80.4,86.9,"2022-03-17 07:06:00",75.77,"2022-03-17 07:53:00",27.93,28.2,"2022-03-17 07:57:00",27.74,"2022-03-17 07:02:00",29.31,29.46,"2022-03-17 07:00:30",29.15,"2022-03-17 07:53:00",30.32,30.35,"2022-03-17 07:00:30",30.2,"2022-03-17 07:48:30",30.58,30.66,"2022-03-17 07:03:30",30.5,"2022-03-17 07:59:00",30.7,30.85,"2022-03-17 07:10:00",30.62,"2022-03-17 07:28:00",30.7,30.82,"2022-03-17 07:15:00",30.62,"2022-03-17 07:26:00",57.79,57.89,"2022-03-17 07:55:30",57.7,"2022-03-17 07:00:30",55.88,55.92,"2022-03-17 07:02:30",55.84,"2022-03-17 07:24:30",21.34,21.36,"2022-03-17 07:02:00",21.33,"2022-03-17 07:45:30",49.9,49.99,"2022-03-17 07:01:30",49.8,"2022-03-17 07:59:30",61.35,61.53,"2022-03-17 07:02:00",61.09,"2022-03-17 08:00:00",65.57,65.59,"2022-03-17 07:08:00",65.54,"2022-03-17 07:13:30",8.19245,0,0.743,124,60.57,322,1.7,"2022-03-17 07:02:00",0,"2022-03-17 07:07:30",0.974,111.3,58.41,44,2.3,"2022-03-17 07:16:00",0,"2022-03-17 07:08:00",1.627,1.023
"2022-03-17 09:00:00",15333,38.25,"2022-03-17 08:07:00",13.38,18.3,"2022-03-17 08:04:00",0.185,"2022-03-17 08:09:00",952,26.85,27.91,"2022-03-17 08:50:00",26.01,"2022-03-17 08:10:30",73.95,79.47,"2022-03-17 08:11:00",68.55,"2022-03-17 08:49:00",28.49,28.88,"2022-03-17 09:00:00",28.14,"2022-03-17 08:06:30",29.26,29.43,"2022-03-17 08:51:00",29.13,"2022-03-17 08:05:00",30.16,30.33,"2022-03-17 08:01:00",30.11,"2022-03-17 08:23:30",30.44,30.59,"2022-03-17 08:02:30",30.31,"2022-03-17 08:34:30",30.64,30.69,"2022-03-17 08:01:00",30.6,"2022-03-17 08:06:00",30.64,30.73,"2022-03-17 08:01:00",30.57,"2022-03-17 08:37:00",58.01,58.15,"2022-03-17 08:59:00",57.88,"2022-03-17 08:01:00",55.89,55.93,"2022-03-17 08:39:30",55.86,"2022-03-17 08:06:00",21.33,21.35,"2022-03-17 08:05:00",21.32,"2022-03-17 08:58:00",49.74,49.82,"2022-03-17 08:01:00",49.61,"2022-03-17 08:59:30",60.88,61.1,"2022-03-17 08:01:00",60.59,"2022-03-17 09:00:00",65.57,65.59,"2022-03-17 08:06:00",65.55,"2022-03-17 08:03:00",11.3623,0,1.044,134.8,60.08,156,3.3,"2022-03-17 08:49:00",0,"2022-03-17 08:05:30",1.499,151.4,55.77,122,4,"2022-03-17 08:49:00",0,"2022-03-17 08:02:30",2.29,1.922
"2022-03-17 10:00:00",15334,37.49,"2022-03-17 10:00:00",13.38,18.57,"2022-03-17 09:06:30",0.118,"2022-03-17 09:50:00",952,28.38,29.81,"2022-03-17 09:59:00",27.52,"2022-03-17 09:21:30",66.36,72.11,"2022-03-17 09:14:30",59.14,"2022-03-17 09:56:00",29.39,29.99,"2022-03-17 09:56:30",28.85,"2022-03-17 09:00:30",29.41,29.55,"2022-03-17 09:59:30",29.26,"2022-03-17 09:05:00",30.14,30.15,"2022-03-17 09:00:30",30.05,"2022-03-17 09:44:30",30.39,30.45,"2022-03-17 09:01:00",30.31,"2022-03-17 09:38:30",30.63,30.64,"2022-03-17 09:01:00",30.51,"2022-03-17 09:59:00",30.63,30.67,"2022-03-17 09:00:30",30.52,"2022-03-17 09:01:30",58.31,58.5,"2022-03-17 09:59:30",58.14,"2022-03-17 09:04:00",55.91,55.98,"2022-03-17 09:53:30",55.86,"2022-03-17 09:02:30",21.31,21.33,"2022-03-17 09:02:00",21.3,"2022-03-17 09:42:30",49.6,49.63,"2022-03-17 09:01:30",49.57,"2022-03-17 09:56:00",60.63,60.7,"2022-03-17 09:40:30",60.55,"2022-03-17 09:03:30",65.56,65.58,"2022-03-17 09:02:30",65.54,"2022-03-17 09:42:30",18.37539,0,1.349,117.3,49.81,55,3.3,"2022-03-17 09:33:30",0,"2022-03-17 09:01:00",1.801,117.6,39.27,82,3.8,"2022-03-17 09:17:00",0,"2022-03-17 09:01:00",3.767,2.704
"2022-03-17 11:00:00",15335,36.39,"2022-03-17 10:13:00",13.34,18.06,"2022-03-17 10:59:00",0.12,"2022-03-17 10:11:00",951,29.79,30.99,"2022-03-17 10:59:30",28.83,"2022-03-17 10:13:00",58.79,64.09,"2022-03-17 10:13:30",54.25,"2022-03-17 10:55:30",30.91,31.78,"2022-03-17 11:00:00",29.91,"2022-03-17 10:00:30",29.7,29.98,"2022-03-17 10:57:30",29.4,"2022-03-17 10:01:00",30.13,30.15,"2022-03-17 10:01:30",30.06,"2022-03-17 10:07:00",30.33,30.45,"2022-03-17 10:15:00",30.15,"2022-03-17 10:50:00",30.53,30.64,"2022-03-17 10:05:30",30.43,"2022-03-17 10:26:00",30.63,30.64,"2022-03-17 10:01:00",30.56,"2022-03-17 10:46:30",58.71,58.89,"2022-03-17 10:59:30",58.51,"2022-03-17 10:00:30",55.95,56.01,"2022-03-17 10:51:00",55.89,"2022-03-17 10:06:30",21.3,21.32,"2022-03-17 10:18:00",21.29,"2022-03-17 10:08:30",49.57,49.6,"2022-03-17 10:15:30",49.53,"2022-03-17 10:49:30",60.59,60.65,"2022-03-17 10:12:30",60.5,"2022-03-17 10:54:00",65.55,65.57,"2022-03-17 10:26:00",65.54,"2022-03-17 10:31:30",21.35656,0,1.326,104.2,60.16,21,3.1,"2022-03-17 10:10:00",0,"2022-03-17 10:22:30",1.76,105.6,52.08,177,4,"2022-03-17 10:48:00",0,"2022-03-17 10:05:30",4.473,3.291
"2022-03-17 12:00:00",15336,39.14,"2022-03-17 11:01:30",13.34,17.96,"2022-03-17 11:31:30",0.128,"2022-03-17 11:19:00",950,30.73,31.74,"2022-03-17 11:52:00",30.27,"2022-03-17 11:21:30",54.39,57.47,"2022-03-17 11:09:00",51.13,"2022-03-17 11:48:00",32.25,32.74,"2022-03-17 12:00:00",31.76,"2022-03-17 11:00:30",30.21,30.57,"2022-03-17 11:59:30",29.96,"2022-03-17 11:06:00",30.15,30.23,"2022-03-17 11:53:30",30.12,"2022-03-17 11:03:00",30.23,30.38,"2022-03-17 11:03:00",30.15,"2022-03-17 11:21:00",30.44,30.54,"2022-03-17 11:16:00",30.4,"2022-03-17 11:27:30",30.62,30.64,"2022-03-17 11:02:00",30.56,"2022-03-17 11:11:30",58.98,59.06,"2022-03-17 11:57:30",58.87,"2022-03-17 11:00:30",56.07,56.12,"2022-03-17 11:54:00",55.99,"2022-03-17 11:03:30",21.32,21.33,"2022-03-17 11:49:00",21.3,"2022-03-17 11:00:30",49.61,49.66,"2022-03-17 11:56:00",49.55,"2022-03-17 11:00:30",60.83,61.09,"2022-03-17 11:58:30",60.56,"2022-03-17 11:00:30",65.54,65.56,"2022-03-17 11:07:00",65.52,"2022-03-17 11:51:00",19.27955,0,1.147,122.1,48.18,12,3.5,"2022-03-17 11:29:00",0,"2022-03-17 11:04:00",1.53,128.4,50.13,31,4,"2022-03-17 11:34:30",0,"2022-03-17 11:33:30",4.107,3.621
"2022-03-17 13:00:00",15337,41.38,"2022-03-17 12:09:00",13.34,17.63,"2022-03-17 12:14:30",0.135,"2022-03-17 12:43:00",948,32.01,32.7,"2022-03-17 12:53:00",31.06,"2022-03-17 12:01:00",48.38,53.01,"2022-03-17 12:03:00",43.32,"2022-03-17 12:58:30",33.36,33.99,"2022-03-17 13:00:00",32.74,"2022-03-17 12:00:30",30.78,31.07,"2022-03-17 12:59:00",30.53,"2022-03-17 12:00:30",30.32,30.38,"2022-03-17 12:51:30",30.15,"2022-03-17 12:01:30",30.22,30.33,"2022-03-17 12:45:00",30.12,"2022-03-17 12:20:00",30.43,30.46,"2022-03-17 12:13:00",30.4,"2022-03-17 12:43:30",30.57,30.64,"2022-03-17 12:11:00",30.46,"2022-03-17 12:45:30",59.16,59.28,"2022-03-17 12:55:00",59.03,"2022-03-17 12:01:00",56.15,56.22,"2022-03-17 12:56:30",56.09,"2022-03-17 12:03:00",21.33,21.36,"2022-03-17 12:59:30",21.32,"2022-03-17 12:07:00",49.68,49.72,"2022-03-17 12:59:00",49.64,"2022-03-17 12:05:00",61.15,61.29,"2022-03-17 12:59:30",61.04,"2022-03-17 12:05:00",65.54,65.56,"2022-03-17 12:18:00",65.52,"2022-03-17 12:05:00",22.59141,0,1.316,150.6,65.45,118,3.3,"2022-03-17 12:28:00",0,"2022-03-17 12:01:30",1.981,153.3,49.69,60,5.5,"2022-03-17 12:48:00",0,"2022-03-17 12:01:30",4.87,3.675
"2022-03-17 14:00:00",15338,42.14,"2022-03-17 13:15:00",13.34,17.45,"2022-03-17 13:38:30",0.143,"2022-03-17 13:45:30",947,33.11,33.67,"2022-03-17 13:48:00",32.43,"2022-03-17 13:02:30",41.91,46.89,"2022-03-17 13:09:30",36.77,"2022-03-17 13:59:30",34.28,34.58,"2022-03-17 13:51:00",33.92,"2022-03-17 13:00:30",31.4,31.79,"2022-03-17 13:58:00",31.01,"2022-03-17 13:00:30",30.53,30.76,"2022-03-17 14:00:00",30.33,"2022-03-17 13:04:00",30.29,30.45,"2022-03-17 13:59:30",30.15,"2022-03-17 13:00:30",30.43,30.43,"2022-03-17 13:00:30",30.41,"2022-03-17 13:25:30",30.48,30.62,"2022-03-17 13:09:30",30.41,"2022-03-17 13:18:30",59.3,59.35,"2022-03-17 13:42:30",59.23,"2022-03-17 13:01:00",56.24,56.29,"2022-03-17 13:54:30",56.18,"2022-03-17 13:07:00",21.36,21.39,"2022-03-17 13:59:00",21.34,"2022-03-17 13:18:00",49.72,49.75,"2022-03-17 13:28:30",49.68,"2022-03-17 13:18:30",61.3,61.36,"2022-03-17 13:08:30",61.24,"2022-03-17 13:56:00",65.56,65.58,"2022-03-17 13:31:00",65.52,"2022-03-17 13:07:00",20.44028,0,1.546,161.1,66.69,235,4.2,"2022-03-17 13:14:00",0,"2022-03-17 13:03:30",2.461,163.7,50.47,184,5.8,"2022-03-17 13:51:30",0,"2022-03-17 13:03:30",4.44,3.45
"2022-03-17 15:00:00",15339,41.86,"2022-03-17 14:49:30",13.31,18.11,"2022-03-17 14:21:00",0.101,"2022-03-17 14:46:00",947,33.95,34.58,"2022-03-17 14:30:00",33.27,"2022-03-17 14:11:30",39.15,42.78,"2022-03-17 14:13:00",36.07,"2022-03-17 14:39:30",34.64,34.78,"2022-03-17 14:48:00",34.54,"2022-03-17 14:00:30",32.01,32.23,"2022-03-17 14:57:30",31.77,"2022-03-17 14:00:30",30.81,30.97,"2022-03-17 14:47:30",30.65,"2022-03-17 14:03:00",30.38,30.45,"2022-03-17 14:39:00",30.31,"2022-03-17 14:10:30",30.43,30.45,"2022-03-17 14:21:00",30.41,"2022-03-17 14:00:30",30.44,30.5,"2022-03-17 14:01:30",30.38,"2022-03-17 14:38:30",59.3,59.34,"2022-03-17 14:01:00",59.25,"2022-03-17 14:43:30",56.32,56.37,"2022-03-17 14:56:00",56.26,"2022-03-17 14:00:30",21.38,21.39,"2022-03-17 14:27:00",21.36,"2022-03-17 14:02:00",49.7,49.72,"2022-03-17 14:04:30",49.66,"2022-03-17 14:24:00",61.1,61.24,"2022-03-17 14:03:30",61.01,"2022-03-17 14:54:30",65.56,65.57,"2022-03-17 14:01:00",65.53,"2022-03-17 14:09:00",17.17472,0,1.595,183.5,58.5,126,4,"2022-03-17 14:34:00",0,"2022-03-17 14:12:30",2.453,181.2,45.25,224,5.9,"2022-03-17 14:08:30",0.3,"2022-03-17 14:12:00",3.765,2.943
"2022-03-17 16:00:00",15340,41.36,"2022-03-17 15:29:00",13.31,16.39,"2022-03-17 15:38:30",0.123,"2022-03-17 15:40:30",946,34.14,35.03,"2022-03-17 15:25:00",33.35,"2022-03-17 15:40:00",38.9,41.4,"2022-03-17 15:44:30",36.59,"2022-03-17 15:24:30",34.43,34.82,"2022-03-17 15:01:00",34,"2022-03-17 15:59:30",32.44,32.62,"2022-03-17 15:47:00",32.21,"2022-03-17 15:01:00",31.1,31.2,"2022-03-17 15:58:00",30.93,"2022-03-17 15:03:00",30.49,30.66,"2022-03-17 15:52:00",30.31,"2022-03-17 15:05:30",30.43,30.44,"2022-03-17 16:00:00",30.4,"2022-03-17 15:37:30",30.42,30.46,"2022-03-17 15:09:00",30.34,"2022-03-17 15:10:00",59.19,59.29,"2022-03-17 15:05:30",59.05,"2022-03-17 15:55:30",56.37,56.4,"2022-03-17 15:36:30",56.33,"2022-03-17 15:07:30",21.4,21.43,"2022-03-17 16:00:00",21.38,"2022-03-17 15:00:30",49.68,49.72,"2022-03-17 15:05:30",49.65,"2022-03-17 15:52:30",60.9,61.05,"2022-03-17 15:06:00",60.77,"2022-03-17 15:59:00",65.55,65.56,"2022-03-17 15:01:30",65.54,"2022-03-17 15:05:30",11.11748,0,1.302,171.8,47.32,167,3.6,"2022-03-17 15:09:00",0,"2022-03-17 15:16:00",2.158,168.1,36.59,138,5.1,"2022-03-17 15:09:00",0,"2022-03-17 15:01:30",2.454,2.208
"2022-03-17 17:00:00",15341,42.84,"2022-03-17 16:00:30",13.13,13.24,"2022-03-17 16:41:30",0.006,"2022-03-17 16:33:30",947,32.33,33.93,"2022-03-17 16:02:30",30.07,"2022-03-17 17:00:00",46.28,57.56,"2022-03-17 16:55:00",39.67,"2022-03-17 16:08:00",33.65,34.08,"2022-03-17 16:00:30",33.18,"2022-03-17 16:59:00",32.62,32.64,"2022-03-17 16:46:00",32.6,"2022-03-17 16:57:00",31.36,31.54,"2022-03-17 16:56:30",31.18,"2022-03-17 16:04:00",30.59,30.71,"2022-03-17 16:59:30",30.5,"2022-03-17 16:00:30",30.44,30.49,"2022-03-17 16:44:00",30.42,"2022-03-17 16:18:00",30.43,30.46,"2022-03-17 16:22:00",30.38,"2022-03-17 16:23:30",58.9,59.07,"2022-03-17 16:00:30",58.75,"2022-03-17 17:00:00",56.35,56.39,"2022-03-17 16:01:00",56.31,"2022-03-17 16:57:00",21.41,21.43,"2022-03-17 16:47:30",21.39,"2022-03-17 16:11:00",49.61,49.68,"2022-03-17 16:03:00",49.53,"2022-03-17 16:58:30",60.44,60.78,"2022-03-17 16:01:00",60,"2022-03-17 16:59:00",65.55,65.56,"2022-03-17 16:12:00",65.54,"2022-03-17 16:13:00",3.933401,0,2.12,160.6,23.59,150,5.3,"2022-03-17 16:57:30",0.5,"2022-03-17 16:12:00",3.885,167.6,15.2,183,10.4,"2022-03-17 16:59:00",1.1,"2022-03-17 16:27:30",0.859,1.317
"2022-03-17 18:00:00",15342,49.65,"2022-03-17 17:00:30",12.92,1.475,"2022-03-17 18:00:00",0,"2022-03-17 17:43:30",948,29.02,30.09,"2022-03-17 17:05:00",28.12,"2022-03-17 17:58:30",61.29,66.04,"2022-03-17 18:00:00",56.66,"2022-03-17 17:02:00",32.78,33.24,"2022-03-17 17:00:30",32.37,"2022-03-17 17:56:00",32.6,32.62,"2022-03-17 17:00:30",32.46,"2022-03-17 17:56:30",31.55,31.63,"2022-03-17 17:45:00",31.47,"2022-03-17 17:04:30",30.76,30.89,"2022-03-17 17:31:00",30.55,"2022-03-17 17:01:00",30.52,30.64,"2022-03-17 17:53:00",30.42,"2022-03-17 17:08:00",30.43,30.46,"2022-03-17 17:17:30",30.38,"2022-03-17 17:34:30",58.58,58.75,"2022-03-17 17:00:30",58.41,"2022-03-17 18:00:00",56.24,56.32,"2022-03-17 17:00:30",56.17,"2022-03-17 17:51:30",21.41,21.43,"2022-03-17 17:16:00",21.4,"2022-03-17 17:01:30",49.42,49.55,"2022-03-17 17:14:00",49.26,"2022-03-17 18:00:00",59.35,60.21,"2022-03-17 17:14:30",57.47,"2022-03-17 17:59:30",65.55,65.56,"2022-03-17 17:02:00",65.54,"2022-03-17 17:29:30",0.8571715,0,2.602,144.2,29.53,111,6.6,"2022-03-17 17:42:30",0.5,"2022-03-17 17:17:30",4.708,149.4,25.31,113,10.3,"2022-03-17 17:06:30",1.4,"2022-03-17 17:57:30",0.193,0.409
"2022-03-17 19:00:00",15343,54.17,"2022-03-17 18:00:30",12.86,0.237,"2022-03-17 18:21:30",0,"2022-03-17 18:00:30",949,25.83,28.1,"2022-03-17 18:01:00",25.1,"2022-03-17 18:37:30",75.76,81.9,"2022-03-17 18:36:00",65.32,"2022-03-17 18:02:00",32.03,32.41,"2022-03-17 18:01:30",31.63,"2022-03-17 19:00:00",32.37,32.49,"2022-03-17 18:08:00",32.21,"2022-03-17 18:54:30",31.66,31.78,"2022-03-17 18:37:00",31.52,"2022-03-17 18:03:00",30.88,31.04,"2022-03-17 18:55:30",30.73,"2022-03-17 18:01:30",30.62,30.64,"2022-03-17 18:00:30",30.49,"2022-03-17 18:02:30",30.43,30.49,"2022-03-17 18:28:30",30.38,"2022-03-17 18:14:30",58.28,58.42,"2022-03-17 18:00:30",58.14,"2022-03-17 18:58:30",56.09,56.2,"2022-03-17 18:03:00",55.99,"2022-03-17 18:58:00",21.4,21.43,"2022-03-17 18:01:00",21.38,"2022-03-17 18:47:00",49.11,49.26,"2022-03-17 18:01:00",49.02,"2022-03-17 18:55:30",57.03,57.46,"2022-03-17 18:00:30",56.77,"2022-03-17 18:59:30",65.56,65.57,"2022-03-17 18:11:30",65.54,"2022-03-17 18:36:00",0.0007347806,0,1.148,73.77,35.4,79,3.1,"2022-03-17 18:03:00",0,"2022-03-17 18:04:00",1.679,81.5,35.07,21,4.2,"2022-03-17 18:03:00",0,"2022-03-17 18:29:30",-0.006,0.005
"2022-03-17 20:00:00",15344,56.22,"2022-03-17 19:59:30",12.82,0.256,"2022-03-17 19:02:00",0,"2022-03-17 19:00:30",950,25.99,26.43,"2022-03-17 19:38:00",25.1,"2022-03-17 19:07:30",73.56,82.5,"2022-03-17 19:08:00",70.01,"2022-03-17 19:33:00",31.4,31.68,"2022-03-17 19:00:30",31.16,"2022-03-17 19:49:30",32.12,32.23,"2022-03-17 19:04:00",31.97,"2022-03-17 19:59:30",31.72,31.78,"2022-03-17 19:21:30",31.62,"2022-03-17 19:12:30",30.97,31.08,"2022-03-17 19:08:00",30.92,"2022-03-17 19:12:30",30.65,30.74,"2022-03-17 19:59:00",30.62,"2022-03-17 19:04:00",30.44,30.51,"2022-03-17 19:23:00",30.36,"2022-03-17 19:08:30",58.04,58.2,"2022-03-17 19:01:30",57.9,"2022-03-17 19:59:00",55.91,56,"2022-03-17 19:00:30",55.82,"2022-03-17 19:58:00",21.39,21.4,"2022-03-17 19:00:30",21.37,"2022-03-17 19:49:30",49,49.06,"2022-03-17 19:01:00",48.94,"2022-03-17 19:56:00",56.67,56.78,"2022-03-17 19:00:30",56.54,"2022-03-17 19:56:00",65.56,65.58,"2022-03-17 19:23:00",65.54,"2022-03-17 19:47:00",0.0007979554,0,1.16,158.4,49.49,152,2.7,"2022-03-17 19:40:00",0,"2022-03-17 19:09:00",2.364,165.5,46.39,164,4.9,"2022-03-17 19:33:00",0,"2022-03-17 19:12:30",-0.005,0
"2022-03-17 21:00:00",15345,55.97,"2022-03-17 20:21:30",12.8,0.291,"2022-03-17 20:20:00",0,"2022-03-17 20:00:30",950,25.63,26.07,"2022-03-17 20:13:00",25.03,"2022-03-17 20:58:30",72.91,76.41,"2022-03-17 21:00:00",70.92,"2022-03-17 20:18:00",30.86,31.16,"2022-03-17 20:00:30",30.54,"2022-03-17 20:59:00",31.84,32.02,"2022-03-17 20:07:30",31.69,"2022-03-17 20:59:30",31.68,31.77,"2022-03-17 20:05:00",31.59,"2022-03-17 20:40:00",30.99,31.09,"2022-03-17 20:53:00",30.94,"2022-03-17 20:00:30",30.76,30.85,"2022-03-17 20:26:00",30.65,"2022-03-17 20:05:00",30.49,30.62,"2022-03-17 20:41:30",30.39,"2022-03-17 20:04:30",57.81,57.91,"2022-03-17 20:00:30",57.69,"2022-03-17 20:54:00",55.75,55.82,"2022-03-17 20:00:30",55.66,"2022-03-17 20:55:00",21.37,21.39,"2022-03-17 20:30:00",21.36,"2022-03-17 20:21:30",48.89,48.95,"2022-03-17 20:00:30",48.84,"2022-03-17 20:42:30",56.4,56.54,"2022-03-17 20:00:30",56.29,"2022-03-17 21:00:00",65.56,65.59,"2022-03-17 20:30:30",65.54,"2022-03-17 20:01:30",0.0006755203,0,1.152,162.6,27.14,143,2.4,"2022-03-17 20:00:30",0,"2022-03-17 20:16:30",2.284,169.1,12.07,150,5.2,"2022-03-17 20:20:00",1.1,"2022-03-17 20:08:30",-0.005,0
"2022-03-17 22:00:00",15346,56.65,"2022-03-17 21:00:30",12.79,0.362,"2022-03-17 21:05:00",0,"2022-03-17 21:00:30",950,24.49,25.09,"2022-03-17 21:01:30",23.93,"2022-03-17 22:00:00",79.97,83.3,"2022-03-17 21:55:00",75.69,"2022-03-17 21:00:30",30.33,30.58,"2022-03-17 21:04:30",30.06,"2022-03-17 21:59:00",31.54,31.74,"2022-03-17 21:03:00",31.38,"2022-03-17 21:47:30",31.57,31.71,"2022-03-17 21:02:30",31.48,"2022-03-17 21:37:00",31.01,31.1,"2022-03-17 21:46:30",30.94,"2022-03-17 21:09:00",30.84,30.85,"2022-03-17 21:00:30",30.77,"2022-03-17 21:01:00",30.57,30.64,"2022-03-17 21:22:30",30.45,"2022-03-17 21:03:00",57.59,57.72,"2022-03-17 21:00:30",57.49,"2022-03-17 21:55:00",55.62,55.71,"2022-03-17 21:08:00",55.55,"2022-03-17 21:58:00",21.37,21.38,"2022-03-17 21:03:30",21.35,"2022-03-17 21:49:00",48.8,48.85,"2022-03-17 21:00:30",48.71,"2022-03-17 21:58:30",56.2,56.3,"2022-03-17 21:03:00",56.06,"2022-03-17 21:53:00",65.55,65.58,"2022-03-17 21:52:00",65.53,"2022-03-17 21:05:30",0.0007237246,0,0.822,179,37.47,166,1.9,"2022-03-17 21:00:30",0,"2022-03-17 21:07:00",1.785,178.6,23.06,188,3.4,"2022-03-17 21:20:30",0,"2022-03-17 21:56:30",-0.014,0
"2022-03-17 23:00:00",15347,56.92,"2022-03-17 23:00:00",12.76,0.338,"2022-03-17 22:53:00",0,"2022-03-17 22:00:30",950,23.78,23.97,"2022-03-17 22:01:30",23.69,"2022-03-17 22:19:30",84.1,84.9,"2022-03-17 22:20:30",82.5,"2022-03-17 22:00:30",29.87,30.16,"2022-03-17 22:00:30",29.64,"2022-03-17 22:59:30",31.26,31.4,"2022-03-17 22:04:30",31.05,"2022-03-17 22:57:30",31.54,31.58,"2022-03-17 22:03:30",31.37,"2022-03-17 22:57:30",31.01,31.11,"2022-03-17 22:11:30",30.94,"2022-03-17 22:29:30",30.84,30.85,"2022-03-17 22:00:30",30.79,"2022-03-17 22:49:00",30.61,30.64,"2022-03-17 22:02:30",30.49,"2022-03-17 22:10:30",57.4,57.54,"2022-03-17 22:04:30",57.29,"2022-03-17 22:57:00",55.49,55.56,"2022-03-17 22:00:30",55.42,"2022-03-17 22:58:30",21.35,21.37,"2022-03-17 22:11:00",21.33,"2022-03-17 22:50:30",48.74,48.77,"2022-03-17 22:09:00",48.71,"2022-03-17 22:26:30",56.1,56.13,"2022-03-17 22:47:30",56.07,"2022-03-17 22:29:00",65.55,65.58,"2022-03-17 22:50:30",65.54,"2022-03-17 22:00:30",0.0007488175,0,1.128,160.3,23.05,136,2.6,"2022-03-17 22:22:00",0,"2022-03-17 22:03:00",2.263,165,17.51,165,4.1,"2022-03-17 22:28:00",0.4,"2022-03-17 22:58:30",-0.012,0
"2022-03-18 00:00:00",15348,56.67,"2022-03-17 23:13:30",12.75,0.326,"2022-03-17 23:05:30",0,"2022-03-17 23:00:30",950,23.42,23.8,"2022-03-17 23:11:00",22.94,"2022-03-17 23:59:30",86.3,88.8,"2022-03-18 00:00:00",83.7,"2022-03-17 23:02:30",29.5,29.75,"2022-03-17 23:01:00",29.31,"2022-03-17 23:54:30",30.97,31.14,"2022-03-17 23:00:30",30.78,"2022-03-17 23:59:30",31.38,31.53,"2022-03-17 23:01:00",31.26,"2022-03-17 23:39:00",30.99,31.08,"2022-03-17 23:04:00",30.94,"2022-03-17 23:05:00",30.84,30.87,"2022-03-17 23:46:00",30.79,"2022-03-17 23:08:00",30.63,30.64,"2022-03-17 23:01:00",30.56,"2022-03-17 23:55:30",57.23,57.32,"2022-03-17 23:00:30",57.15,"2022-03-17 23:56:00",55.39,55.47,"2022-03-17 23:03:00",55.32,"2022-03-17 23:44:00",21.35,21.36,"2022-03-17 23:18:00",21.34,"2022-03-17 23:50:30",48.74,48.76,"2022-03-17 23:13:00",48.72,"2022-03-17 23:02:00",56.2,56.25,"2022-03-17 23:54:00",56.12,"2022-03-17 23:01:00",65.56,65.58,"2022-03-17 23:32:00",65.55,"2022-03-17 23:01:30",0.000667041,0,0.833,156.2,19.89,158,1.9,"2022-03-17 23:02:30",0,"2022-03-17 23:08:00",1.637,162.3,16.72,159,3.4,"2022-03-17 23:01:30",0.6,"2022-03-17 23:50:00",-0.016,0
"2022-03-18 01:00:00",15349,57.42,"2022-03-18 00:47:00",12.74,0.362,"2022-03-18 00:32:30",0,"2022-03-18 00:00:30",949,22.78,22.95,"2022-03-18 00:13:00",22.48,"2022-03-18 00:54:00",89.9,91.4,"2022-03-18 00:51:30",88.2,"2022-03-18 00:00:30",29.17,29.4,"2022-03-18 00:06:00",28.93,"2022-03-18 00:55:30",30.72,30.86,"2022-03-18 00:17:30",30.56,"2022-03-18 00:47:00",31.27,31.38,"2022-03-18 00:02:00",31.08,"2022-03-18 00:50:30",30.97,31.07,"2022-03-18 00:02:00",30.94,"2022-03-18 00:11:00",30.84,30.88,"2022-03-18 00:37:30",30.81,"2022-03-18 00:07:00",30.63,30.64,"2022-03-18 00:02:00",30.56,"2022-03-18 00:21:00",57.09,57.19,"2022-03-18 00:01:00",57.01,"2022-03-18 00:59:30",55.31,55.37,"2022-03-18 00:01:00",55.26,"2022-03-18 00:39:30",21.34,21.35,"2022-03-18 00:00:30",21.33,"2022-03-18 00:24:00",48.74,48.76,"2022-03-18 00:01:30",48.71,"2022-03-18 00:40:30",56.26,56.3,"2022-03-18 00:55:00",56.24,"2022-03-18 00:05:00",65.57,65.59,"2022-03-18 00:17:30",65.56,"2022-03-18 00:00:30",0.0006396039,0,0.947,153.5,19.18,126,1.9,"2022-03-18 00:02:00",0.4,"2022-03-18 00:19:00",1.839,159.1,15.69,131,3.3,"2022-03-18 00:07:30",0,"2022-03-18 00:50:00",-0.017,0
"2022-03-18 02:00:00",15350,56.72,"2022-03-18 02:00:00",12.73,0.335,"2022-03-18 01:54:30",0,"2022-03-18 01:00:30",949,22.44,22.67,"2022-03-18 01:00:30",22.18,"2022-03-18 01:45:30",91.3,92.6,"2022-03-18 01:49:30",89.7,"2022-03-18 01:03:30",28.85,29.03,"2022-03-18 01:01:30",28.66,"2022-03-18 01:59:00",30.48,30.65,"2022-03-18 01:03:00",30.35,"2022-03-18 01:35:30",31.15,31.2,"2022-03-18 01:01:00",31.04,"2022-03-18 01:53:30",30.97,31.04,"2022-03-18 01:20:30",30.92,"2022-03-18 01:55:00",30.84,30.87,"2022-03-18 01:17:00",30.81,"2022-03-18 01:02:30",30.62,30.65,"2022-03-18 01:00:30",30.54,"2022-03-18 01:45:30",56.95,57.01,"2022-03-18 01:01:30",56.87,"2022-03-18 01:57:00",55.23,55.27,"2022-03-18 01:00:30",55.19,"2022-03-18 01:48:00",21.33,21.36,"2022-03-18 01:06:30",21.32,"2022-03-18 01:47:00",48.72,48.75,"2022-03-18 01:04:00",48.7,"2022-03-18 01:55:00",56.31,56.35,"2022-03-18 01:50:00",56.29,"2022-03-18 01:04:30",65.58,65.6,"2022-03-18 01:05:30",65.57,"2022-03-18 01:02:30",0.0005740734,0,1.032,148.6,24.11,121,2.4,"2022-03-18 01:15:30",0,"2022-03-18 01:11:30",1.84,152.4,15.04,160,3.2,"2022-03-18 01:46:00",0.5,"2022-03-18 01:10:30",-0.017,0
"2022-03-18 03:00:00",15351,55.86,"2022-03-18 02:40:30",12.72,0.331,"2022-03-18 02:35:00",0,"2022-03-18 02:00:30",949,22.41,22.56,"2022-03-18 02:29:00",22.23,"2022-03-18 02:58:30",91.7,92.6,"2022-03-18 02:58:00",90.7,"2022-03-18 02:18:00",28.59,28.7,"2022-03-18 02:06:00",28.42,"2022-03-18 02:59:00",30.24,30.43,"2022-03-18 02:05:30",30.09,"2022-03-18 02:59:30",30.99,31.13,"2022-03-18 02:03:30",30.89,"2022-03-18 02:53:30",30.95,31.06,"2022-03-18 02:07:30",30.82,"2022-03-18 02:58:30",30.84,30.87,"2022-03-18 02:03:30",30.81,"2022-03-18 02:22:30",30.62,30.67,"2022-03-18 02:09:00",30.56,"2022-03-18 02:39:00",56.86,56.92,"2022-03-18 02:00:30",56.83,"2022-03-18 02:45:00",55.18,55.23,"2022-03-18 02:27:00",55.12,"2022-03-18 02:57:30",21.33,21.35,"2022-03-18 02:32:30",21.32,"2022-03-18 02:02:30",48.68,48.71,"2022-03-18 02:01:00",48.65,"2022-03-18 02:36:00",56.27,56.3,"2022-03-18 02:07:00",56.26,"2022-03-18 02:25:30",65.58,65.6,"2022-03-18 02:59:30",65.58,"2022-03-18 02:00:30",0.0004684457,0,0.751,132.5,23.9,129,1.7,"2022-03-18 02:44:00",0,"2022-03-18 02:15:00",1.229,143.5,17.28,154,2.5,"2022-03-18 02:53:00",0.3,"2022-03-18 02:16:30",-0.019,0
"2022-03-18 04:00:00",15352,55.89,"2022-03-18 03:21:00",12.7,0.325,"2022-03-18 03:17:00",0,"2022-03-18 03:00:30",949,22.1,22.39,"2022-03-18 03:13:00",21.88,"2022-03-18 03:45:30",93,94.5,"2022-03-18 03:53:00",91.7,"2022-03-18 03:18:30",28.38,28.49,"2022-03-18 03:05:30",28.16,"2022-03-18 04:00:00",30.04,30.22,"2022-03-18 03:01:30",29.94,"2022-03-18 03:35:30",30.83,30.97,"2022-03-18 03:00:30",30.7,"2022-03-18 03:53:30",30.81,30.93,"2022-03-18 03:08:30",30.73,"2022-03-18 03:15:30",30.84,30.85,"2022-03-18 03:00:30",30.8,"2022-03-18 03:45:30",30.62,30.65,"2022-03-18 03:09:30",30.54,"2022-03-18 03:08:30",56.8,56.86,"2022-03-18 03:00:30",56.75,"2022-03-18 03:50:30",55.11,55.16,"2022-03-18 03:18:00",55.07,"2022-03-18 03:50:30",21.32,21.33,"2022-03-18 03:10:30",21.31,"2022-03-18 03:01:30",48.65,48.71,"2022-03-18 03:07:30",48.59,"2022-03-18 03:56:30",56.2,56.27,"2022-03-18 03:02:30",56.13,"2022-03-18 03:57:30",65.59,65.61,"2022-03-18 03:18:30",65.58,"2022-03-18 03:00:30",0.0004684356,0,0.435,173.2,42.79,233,1.3,"2022-03-18 03:09:30",0,"2022-03-18 03:10:30",0.868,186.9,31.05,219,2.3,"2022-03-18 03:02:30",0,"2022-03-18 03:08:30",-0.022,0
"2022-03-18 05:00:00",15353,54.79,"2022-03-18 04:46:00",12.67,0.303,"2022-03-18 04:38:00",0,"2022-03-18 04:00:30",949,22.25,22.47,"2022-03-18 04:44:00",21.98,"2022-03-18 04:00:30",93.3,94.9,"2022-03-18 04:04:30",91.8,"2022-03-18 04:34:00",28.19,28.27,"2022-03-18 04:01:30",28.07,"2022-03-18 05:00:00",29.84,30.05,"2022-03-18 04:02:30",29.73,"2022-03-18 04:31:30",30.73,30.76,"2022-03-18 04:00:30",30.58,"2022-03-18 04:59:30",30.77,30.87,"2022-03-18 04:38:30",30.63,"2022-03-18 04:59:00",30.83,30.85,"2022-03-18 04:00:30",30.76,"2022-03-18 04:43:00",30.62,30.67,"2022-03-18 04:16:00",30.54,"2022-03-18 04:15:30",56.75,56.79,"2022-03-18 04:00:30",56.71,"2022-03-18 04:57:30",55.07,55.12,"2022-03-18 04:10:30",55.02,"2022-03-18 04:53:30",21.31,21.32,"2022-03-18 04:03:30",21.29,"2022-03-18 04:30:00",48.55,48.63,"2022-03-18 04:03:00",48.46,"2022-03-18 04:59:00",56,56.15,"2022-03-18 04:01:00",55.84,"2022-03-18 05:00:00",65.58,65.62,"2022-03-18 04:16:30",65.58,"2022-03-18 04:00:30",0.000391234,0,0.496,187.9,40.43,147,1.1,"2022-03-18 04:18:00",0,"2022-03-18 04:05:00",0.939,193.1,22.04,191,2,"2022-03-18 04:35:30",0,"2022-03-18 04:10:30",-0.022,0
"2022-03-18 06:00:00",15354,55.12,"2022-03-18 05:00:30",12.65,0.457,"2022-03-18 05:00:30",0,"2022-03-18 05:00:30",950,21.77,22.09,"2022-03-18 05:00:30",21.61,"2022-03-18 05:49:30",94.9,96.2,"2022-03-18 05:50:00",92.8,"2022-03-18 05:01:00",28.03,28.2,"2022-03-18 05:02:00",27.84,"2022-03-18 06:00:00",29.67,29.89,"2022-03-18 05:03:30",29.53,"2022-03-18 05:32:30",30.57,30.69,"2022-03-18 05:11:00",30.51,"2022-03-18 05:58:00",30.65,30.8,"2022-03-18 05:01:00",30.52,"2022-03-18 05:50:30",30.76,30.85,"2022-03-18 05:01:00",30.64,"2022-03-18 05:39:30",30.63,30.64,"2022-03-18 05:02:00",30.54,"2022-03-18 05:26:00",56.7,56.75,"2022-03-18 05:02:30",56.66,"2022-03-18 05:47:00",55.02,55.06,"2022-03-18 05:26:30",54.98,"2022-03-18 05:54:30",21.29,21.31,"2022-03-18 05:01:00",21.28,"2022-03-18 05:48:30",48.4,48.47,"2022-03-18 05:01:00",48.32,"2022-03-18 05:58:30",55.72,55.84,"2022-03-18 05:00:30",55.6,"2022-03-18 05:57:30",65.58,65.6,"2022-03-18 05:08:00",65.57,"2022-03-18 05:27:30",0.1992584,0,0.463,144,33.91,178,1.3,"2022-03-18 05:11:30",0,"2022-03-18 05:03:00",0.917,154.2,25.98,137,1.9,"2022-03-18 05:11:30",0,"2022-03-18 05:52:00",-0.003,0
"2022-03-18 07:00:00",15355,43.37,"2022-03-18 07:00:00",12.65,12.78,"2022-03-18 06:00:30",0.021,"2022-03-18 06:02:30",950,22.7,24.48,"2022-03-18 06:56:00",21.63,"2022-03-18 06:05:30",91.5,95.6,"2022-03-18 06:04:30",83.2,"2022-03-18 06:59:30",27.8,28,"2022-03-18 06:01:00",27.74,"2022-03-18 06:47:30",29.52,29.66,"2022-03-18 06:09:00",29.38,"2022-03-18 06:42:30",30.42,30.56,"2022-03-18 06:00:30",30.33,"2022-03-18 06:36:00",30.58,30.68,"2022-03-18 06:06:00",30.52,"2022-03-18 06:01:00",30.67,30.78,"2022-03-18 06:07:30",30.62,"2022-03-18 06:23:30",30.63,30.64,"2022-03-18 06:00:30",30.56,"2022-03-18 06:39:00",56.66,56.69,"2022-03-18 06:00:30",56.63,"2022-03-18 06:42:30",54.96,55.01,"2022-03-18 06:14:30",54.91,"2022-03-18 06:32:30",21.28,21.29,"2022-03-18 06:14:00",21.26,"2022-03-18 06:35:00",48.25,48.33,"2022-03-18 06:01:30",48.18,"2022-03-18 06:56:30",55.51,55.63,"2022-03-18 06:03:30",55.4,"2022-03-18 06:59:30",65.57,65.59,"2022-03-18 06:04:00",65.55,"2022-03-18 06:54:00",3.378105,0,0.625,145.6,34.7,136,1.8,"2022-03-18 06:40:00",0,"2022-03-18 06:11:30",0.939,152.8,32.5,106,2.3,"2022-03-18 06:59:30",0,"2022-03-18 06:15:30",0.617,0.191
"2022-03-18 08:00:00",15356,38.43,"2022-03-18 08:00:00",13.29,14.44,"2022-03-18 07:31:00",0.165,"2022-03-18 08:00:00",951,25.17,26.61,"2022-03-18 07:57:00",24.25,"2022-03-18 07:02:30",77.49,83.1,"2022-03-18 07:05:00",70.1,"2022-03-18 07:58:00",27.96,28.23,"2022-03-18 07:59:30",27.75,"2022-03-18 07:06:30",29.41,29.48,"2022-03-18 07:28:00",29.29,"2022-03-18 07:51:00",30.34,30.35,"2022-03-18 07:00:30",30.2,"2022-03-18 07:56:30",30.55,30.66,"2022-03-18 07:09:00",30.36,"2022-03-18 07:59:30",30.64,30.67,"2022-03-18 07:00:30",30.6,"2022-03-18 07:36:00",30.63,30.64,"2022-03-18 07:00:30",30.56,"2022-03-18 07:44:30",56.73,56.85,"2022-03-18 08:00:00",56.64,"2022-03-18 07:02:00",54.9,54.96,"2022-03-18 07:03:00",54.85,"2022-03-18 07:45:00",21.25,21.27,"2022-03-18 07:00:30",21.24,"2022-03-18 07:49:30",48.11,48.2,"2022-03-18 07:01:00",48.03,"2022-03-18 07:59:00",55.29,55.42,"2022-03-18 07:00:30",55.16,"2022-03-18 07:56:30",65.53,65.57,"2022-03-18 07:08:00",65.5,"2022-03-18 07:56:00",10.32519,0,1.173,113.9,38.22,107,2.6,"2022-03-18 07:32:30",0,"2022-03-18 07:04:00",1.769,115.4,26.98,120,4.6,"2022-03-18 07:32:00",0.3,"2022-03-18 07:35:00",2.013,1.032
"2022-03-18 09:00:00",15357,37.13,"2022-03-18 08:10:00",13.4,18.62,"2022-03-18 08:17:00",0.186,"2022-03-18 08:00:30",951,26.47,26.99,"2022-03-18 09:00:00",26.08,"2022-03-18 08:12:30",70.52,73.01,"2022-03-18 08:15:00",68.72,"2022-03-18 08:58:30",28.68,29.05,"2022-03-18 08:59:30",28.23,"2022-03-18 08:01:00",29.39,29.48,"2022-03-18 08:08:00",29.27,"2022-03-18 08:22:00",30.2,30.33,"2022-03-18 08:01:00",30.13,"2022-03-18 08:42:00",30.41,30.57,"2022-03-18 08:05:30",30.31,"2022-03-18 08:50:00",30.62,30.64,"2022-03-18 08:01:00",30.54,"2022-03-18 08:57:30",30.61,30.64,"2022-03-18 08:00:30",30.54,"2022-03-18 08:54:30",56.99,57.16,"2022-03-18 08:59:00",56.83,"2022-03-18 08:01:30",54.88,54.94,"2022-03-18 08:57:00",54.84,"2022-03-18 08:09:00",21.24,21.26,"2022-03-18 08:14:30",21.23,"2022-03-18 08:06:00",47.98,48.05,"2022-03-18 08:00:30",47.91,"2022-03-18 08:57:00",55.09,55.16,"2022-03-18 08:00:30",55.02,"2022-03-18 08:49:00",65.48,65.52,"2022-03-18 08:02:30",65.44,"2022-03-18 08:43:00",10.06282,0,1.584,139.5,34.73,156,3.6,"2022-03-18 08:41:30",0,"2022-03-18 08:10:00",2.597,142,29.47,150,5.1,"2022-03-18 08:41:30",0.6,"2022-03-18 08:06:00",1.98,1.935
"2022-03-18 10:00:00",15358,44.48,"2022-03-18 10:00:00",13.44,19.08,"2022-03-18 09:46:00",0.187,"2022-03-18 09:54:00",951,27.4,28.49,"2022-03-18 09:59:30",26.79,"2022-03-18 09:13:30",66.78,70.17,"2022-03-18 09:07:30",62.78,"2022-03-18 10:00:00",29.37,29.74,"2022-03-18 09:59:00",28.99,"2022-03-18 09:01:00",29.45,29.68,"2022-03-18 09:55:30",29.32,"2022-03-18 09:11:30",30.14,30.15,"2022-03-18 09:00:30",30.09,"2022-03-18 09:38:00",30.38,30.47,"2022-03-18 09:05:00",30.31,"2022-03-18 09:52:30",30.51,30.64,"2022-03-18 09:08:00",30.42,"2022-03-18 09:52:30",30.57,30.64,"2022-03-18 09:01:30",30.43,"2022-03-18 09:59:30",57.25,57.38,"2022-03-18 09:56:30",57.1,"2022-03-18 09:02:30",54.95,55,"2022-03-18 09:44:00",54.9,"2022-03-18 09:01:00",21.23,21.24,"2022-03-18 09:05:00",21.22,"2022-03-18 09:46:00",47.89,47.94,"2022-03-18 09:01:00",47.84,"2022-03-18 09:54:00",55,55.05,"2022-03-18 09:00:30",54.94,"2022-03-18 09:49:30",65.44,65.46,"2022-03-18 09:05:00",65.41,"2022-03-18 09:55:00",11.13998,0,1.695,141.2,25.75,144,4,"2022-03-18 09:23:00",0.4,"2022-03-18 09:29:00",2.721,143.3,21.7,135,5.7,"2022-03-18 09:17:00",0.9,"2022-03-18 09:21:30",2.221,2.716
"2022-03-18 11:00:00",15359,43.76,"2022-03-18 10:17:30",13.44,19.05,"2022-03-18 10:15:00",0.173,"2022-03-18 10:51:00",950,28.87,29.74,"2022-03-18 11:00:00",28.3,"2022-03-18 10:02:00",60.57,65.77,"2022-03-18 10:04:30",54.95,"2022-03-18 10:56:30",30.09,30.43,"2022-03-18 10:59:30",29.7,"2022-03-18 10:02:00",29.69,29.87,"2022-03-18 10:43:00",29.54,"2022-03-18 10:01:30",30.14,30.15,"2022-03-18 10:00:30",30.1,"2022-03-18 10:14:00",30.27,30.4,"2022-03-18 10:06:30",30.13,"2022-03-18 10:47:00",30.44,30.49,"2022-03-18 10:28:30",30.42,"2022-03-18 10:03:30",30.49,30.64,"2022-03-18 10:10:30",30.41,"2022-03-18 10:30:00",57.51,57.64,"2022-03-18 11:00:00",57.36,"2022-03-18 10:00:30",55,55.07,"2022-03-18 11:00:00",54.95,"2022-03-18 10:00:30",21.22,21.23,"2022-03-18 10:03:00",21.21,"2022-03-18 10:50:00",47.86,47.89,"2022-03-18 10:35:00",47.83,"2022-03-18 10:16:30",54.96,54.97,"2022-03-18 10:00:30",54.94,"2022-03-18 10:02:00",65.44,65.46,"2022-03-18 10:20:00",65.4,"2022-03-18 10:02:00",12.59581,0,1.503,143.4,30.79,185,3.8,"2022-03-18 10:42:30",0,"2022-03-18 10:30:00",2.478,146.4,21.6,180,5.5,"2022-03-18 10:26:00",0,"2022-03-18 10:04:30",2.586,3.297
"2022-03-18 12:00:00",15360,41.72,"2022-03-18 11:29:00",13.41,18.21,"2022-03-18 11:37:00",0.112,"2022-03-18 11:07:30",949,30.82,31.57,"2022-03-18 11:25:00",29.61,"2022-03-18 11:08:30",52.28,57.31,"2022-03-18 11:06:00",46.96,"2022-03-18 11:54:00",31.01,31.58,"2022-03-18 11:53:00",30.41,"2022-03-18 11:01:30",29.98,30.22,"2022-03-18 11:54:30",29.73,"2022-03-18 11:00:30",30.15,30.17,"2022-03-18 11:53:30",30.1,"2022-03-18 11:07:30",30.2,30.28,"2022-03-18 11:03:30",30.12,"2022-03-18 11:14:30",30.43,30.43,"2022-03-18 11:00:30",30.41,"2022-03-18 11:23:30",30.44,30.52,"2022-03-18 11:00:30",30.38,"2022-03-18 11:24:30",57.78,57.95,"2022-03-18 12:00:00",57.62,"2022-03-18 11:01:00",55.06,55.1,"2022-03-18 11:43:30",55.01,"2022-03-18 11:21:30",21.22,21.23,"2022-03-18 11:59:00",21.22,"2022-03-18 11:01:00",47.85,47.88,"2022-03-18 11:52:30",47.83,"2022-03-18 11:04:30",54.95,55,"2022-03-18 11:56:30",54.93,"2022-03-18 11:14:30",65.46,65.52,"2022-03-18 11:56:00",65.42,"2022-03-18 11:03:00",17.64492,0,1.757,155.4,42.14,148,5.9,"2022-03-18 11:39:00",0,"2022-03-18 11:43:00",2.952,158.8,28.47,151,5.9,"2022-03-18 11:03:00",0,"2022-03-18 11:22:30",3.704,3.629
"2022-03-18 13:00:00",15361,42.16,"2022-03-18 13:00:00",13.38,18.13,"2022-03-18 12:45:30",0.093,"2022-03-18 12:40:30",948,31.97,33.02,"2022-03-18 12:43:00",31.05,"2022-03-18 12:11:30",45.14,48.9,"2022-03-18 12:12:30",41.58,"2022-03-18 12:35:00",32.04,32.62,"2022-03-18 12:58:30",31.58,"2022-03-18 12:00:30",30.36,30.65,"2022-03-18 12:55:00",30.14,"2022-03-18 12:13:30",30.22,30.35,"2022-03-18 12:51:00",30.13,"2022-03-18 12:02:00",30.18,30.26,"2022-03-18 12:40:30",30.1,"2022-03-18 12:20:30",30.42,30.43,"2022-03-18 12:00:30",30.33,"2022-03-18 12:58:00",30.43,30.46,"2022-03-18 12:01:00",30.38,"2022-03-18 12:24:30",58.06,58.2,"2022-03-18 12:59:30",57.95,"2022-03-18 12:00:30",55.15,55.2,"2022-03-18 12:31:00",55.06,"2022-03-18 12:00:30",21.23,21.24,"2022-03-18 12:50:30",21.22,"2022-03-18 12:40:00",47.9,47.94,"2022-03-18 12:40:30",47.86,"2022-03-18 12:06:00",55.04,55.11,"2022-03-18 12:54:30",54.98,"2022-03-18 12:01:00",65.52,65.55,"2022-03-18 12:19:30",65.5,"2022-03-18 12:07:00",20.52786,0,2.041,141.8,32.67,156,4.6,"2022-03-18 12:10:00",0.3,"2022-03-18 12:24:00",3.28,146.6,24.35,141,6,"2022-03-18 12:14:00",0.8,"2022-03-18 12:17:30",4.346,3.69
"2022-03-18 14:00:00",15362,41.17,"2022-03-18 13:14:00",13.37,18.07,"2022-03-18 13:36:30",0.127,"2022-03-18 13:20:00",947,32.6,33.21,"2022-03-18 13:10:30",31.77,"2022-03-18 13:19:30",43.82,47.09,"2022-03-18 13:52:30",40.77,"2022-03-18 13:36:30",33.05,33.41,"2022-03-18 13:56:00",32.56,"2022-03-18 13:00:30",30.81,31.01,"2022-03-18 14:00:00",30.56,"2022-03-18 13:00:30",30.36,30.51,"2022-03-18 13:57:30",30.3,"2022-03-18 13:02:30",30.19,30.25,"2022-03-18 13:43:30",30.12,"2022-03-18 13:13:00",30.38,30.43,"2022-03-18 13:00:30",30.26,"2022-03-18 13:52:30",30.43,30.45,"2022-03-18 13:23:30",30.38,"2022-03-18 13:04:00",58.33,58.44,"2022-03-18 13:58:00",58.18,"2022-03-18 13:00:30",55.26,55.35,"2022-03-18 13:56:30",55.19,"2022-03-18 13:00:30",21.24,21.26,"2022-03-18 13:52:00",21.22,"2022-03-18 13:02:30",47.94,47.97,"2022-03-18 13:50:00",47.91,"2022-03-18 13:01:30",55.1,55.15,"2022-03-18 13:52:00",55.06,"2022-03-18 13:21:00",65.52,65.54,"2022-03-18 13:12:30",65.52,"2022-03-18 13:11:00",15.89256,0,1.882,140.1,39.05,155,5.4,"2022-03-18 13:16:00",0,"2022-03-18 13:29:00",3.158,147.9,31.73,153,8.1,"2022-03-18 13:14:30",0.4,"2022-03-18 13:29:30",3.409,3.444
"2022-03-18 15:00:00",15363,42.98,"2022-03-18 14:00:30",13.37,18.11,"2022-03-18 14:24:30",0.131,"2022-03-18 14:15:00",947,28.44,32.11,"2022-03-18 14:04:00",26.4,"2022-03-18 14:34:00",67.33,76.46,"2022-03-18 14:44:00",44.23,"2022-03-18 14:05:30",33.25,33.45,"2022-03-18 14:00:30",32.96,"2022-03-18 14:54:00",31.32,31.59,"2022-03-18 14:58:00",31.07,"2022-03-18 14:00:30",30.55,30.76,"2022-03-18 14:58:00",30.38,"2022-03-18 14:00:30",30.26,30.4,"2022-03-18 14:44:00",30.12,"2022-03-18 14:26:30",30.35,30.43,"2022-03-18 14:07:30",30.23,"2022-03-18 14:36:30",30.42,30.45,"2022-03-18 14:25:30",30.33,"2022-03-18 14:38:00",58.44,58.49,"2022-03-18 14:28:00",58.38,"2022-03-18 14:59:00",55.45,55.54,"2022-03-18 14:50:00",55.33,"2022-03-18 14:00:30",21.26,21.28,"2022-03-18 14:55:00",21.24,"2022-03-18 14:05:30",47.99,48.06,"2022-03-18 14:56:30",47.94,"2022-03-18 14:05:30",55.17,55.24,"2022-03-18 14:47:00",55.1,"2022-03-18 14:08:00",65.53,65.55,"2022-03-18 14:35:00",65.51,"2022-03-18 14:11:30",6.012136,0.4,1.423,43.24,61.93,347,4.2,"2022-03-18 14:29:00",0,"2022-03-18 14:43:00",2.147,45.97,54.52,318,6.5,"2022-03-18 14:07:30",0.4,"2022-03-18 14:09:30",1.221,2.897
"2022-03-18 16:00:00",15364,47.16,"2022-03-18 15:28:30",13.44,17.37,"2022-03-18 15:31:00",0.132,"2022-03-18 15:21:00",946,30,30.6,"2022-03-18 15:59:00",28.43,"2022-03-18 15:00:30",59.93,68.28,"2022-03-18 15:05:30",48.15,"2022-03-18 15:59:00",32.78,33.01,"2022-03-18 15:00:30",32.59,"2022-03-18 15:47:00",31.67,31.81,"2022-03-18 15:53:30",31.56,"2022-03-18 15:01:00",30.77,30.92,"2022-03-18 15:49:00",30.61,"2022-03-18 15:03:00",30.36,30.47,"2022-03-18 15:50:30",30.26,"2022-03-18 15:10:30",30.38,30.43,"2022-03-18 15:11:30",30.31,"2022-03-18 15:04:00",30.39,30.43,"2022-03-18 15:00:30",30.3,"2022-03-18 15:39:30",58.38,58.42,"2022-03-18 15:04:30",58.34,"2022-03-18 15:58:00",55.56,55.6,"2022-03-18 15:42:00",55.52,"2022-03-18 15:00:30",21.29,21.32,"2022-03-18 15:58:00",21.26,"2022-03-18 15:02:00",48.06,48.1,"2022-03-18 15:49:30",48.01,"2022-03-18 15:01:00",55.25,55.32,"2022-03-18 15:54:00",55.22,"2022-03-18 15:15:00",65.54,65.58,"2022-03-18 15:43:30",65.52,"2022-03-18 15:01:30",5.325157,0,0.868,56.37,55.55,109,2.1,"2022-03-18 15:40:00",0,"2022-03-18 15:05:30",1.35,59.93,51.98,150,3.3,"2022-03-18 15:58:30",0.3,"2022-03-18 15:13:00",1.113,2.174
"2022-03-18 17:00:00",15365,43.9,"2022-03-18 16:59:00",13.31,17.38,"2022-03-18 16:05:00",0.005,"2022-03-18 16:59:30",946,30.79,32.28,"2022-03-18 16:56:00",29.93,"2022-03-18 16:09:30",55.63,63.72,"2022-03-18 16:06:30",43.95,"2022-03-18 16:57:00",32.34,32.62,"2022-03-18 16:00:30",32.02,"2022-03-18 16:59:00",31.79,31.83,"2022-03-18 16:46:30",31.77,"2022-03-18 16:01:00",30.97,31.09,"2022-03-18 16:47:30",30.83,"2022-03-18 16:00:30",30.41,30.58,"2022-03-18 16:57:00",30.31,"2022-03-18 16:04:30",30.41,30.43,"2022-03-18 16:01:00",30.31,"2022-03-18 16:04:30",30.37,30.43,"2022-03-18 16:05:30",30.23,"2022-03-18 16:39:00",58.29,58.36,"2022-03-18 16:14:30",58.2,"2022-03-18 16:59:30",55.59,55.6,"2022-03-18 16:17:00",55.56,"2022-03-18 16:00:30",21.3,21.32,"2022-03-18 16:43:00",21.28,"2022-03-18 16:09:30",48.11,48.15,"2022-03-18 16:52:00",48.08,"2022-03-18 16:03:30",55.28,55.31,"2022-03-18 16:14:30",55.25,"2022-03-18 16:02:30",65.54,65.57,"2022-03-18 16:54:30",65.52,"2022-03-18 16:03:00",4.753483,0,0.912,52.57,48.86,27,3.4,"2022-03-18 16:01:00",0,"2022-03-18 16:24:00",1.379,46.66,44.18,29,5,"2022-03-18 16:00:30",0,"2022-03-18 16:06:30",1.001,1.302
"2022-03-18 18:00:00",15366,43.83,"2022-03-18 17:03:00",12.96,3.453,"2022-03-18 17:59:30",0,"2022-03-18 17:40:30",947,30.34,31.65,"2022-03-18 17:06:00",28.89,"2022-03-18 18:00:00",48.03,56.47,"2022-03-18 17:11:30",43.69,"2022-03-18 17:15:00",31.8,32.07,"2022-03-18 17:02:30",31.5,"2022-03-18 17:58:00",31.79,31.83,"2022-03-18 17:24:30",31.74,"2022-03-18 17:39:00",31.15,31.17,"2022-03-18 17:05:30",31.03,"2022-03-18 17:03:30",30.55,30.64,"2022-03-18 17:26:30",30.44,"2022-03-18 17:25:30",30.43,30.43,"2022-03-18 17:00:30",30.41,"2022-03-18 17:02:30",30.36,30.43,"2022-03-18 17:02:00",30.23,"2022-03-18 17:23:00",58.15,58.25,"2022-03-18 17:01:00",58.05,"2022-03-18 17:57:30",55.58,55.6,"2022-03-18 17:06:30",55.55,"2022-03-18 17:51:00",21.31,21.32,"2022-03-18 17:01:30",21.29,"2022-03-18 17:09:30",48.11,48.13,"2022-03-18 17:01:30",48.09,"2022-03-18 17:02:00",55.23,55.27,"2022-03-18 17:01:00",55.2,"2022-03-18 17:57:30",65.54,65.58,"2022-03-18 17:32:30",65.51,"2022-03-18 17:52:00",0.7373322,0,0.898,115.3,35.42,151,2.6,"2022-03-18 17:13:30",0,"2022-03-18 17:05:30",1.573,123.9,41.53,142,3.8,"2022-03-18 17:28:30",0,"2022-03-18 17:03:00",0.13,0.409
"2022-03-18 19:00:00",15367,50.55,"2022-03-18 18:00:30",12.86,0.057,"2022-03-18 18:56:30",0,"2022-03-18 18:00:30",947,27.75,28.9,"2022-03-18 18:00:30",26.67,"2022-03-18 19:00:00",54.19,60.38,"2022-03-18 18:45:00",49.75,"2022-03-18 18:07:30",31.14,31.5,"2022-03-18 18:00:30",30.74,"2022-03-18 18:58:30",31.64,31.79,"2022-03-18 18:04:00",31.54,"2022-03-18 18:56:30",31.17,31.27,"2022-03-18 18:56:00",31.11,"2022-03-18 18:08:30",30.58,30.7,"2022-03-18 18:48:00",30.52,"2022-03-18 18:05:30",30.43,30.46,"2022-03-18 18:46:00",30.41,"2022-03-18 18:13:00",30.37,30.43,"2022-03-18 18:00:30",30.25,"2022-03-18 18:21:30",57.97,58.07,"2022-03-18 18:03:00",57.87,"2022-03-18 18:56:30",55.55,55.59,"2022-03-18 18:05:00",55.52,"2022-03-18 18:56:30",21.32,21.33,"2022-03-18 18:38:00",21.31,"2022-03-18 18:14:30",48.09,48.11,"2022-03-18 18:00:30",48.05,"2022-03-18 18:56:00",55.12,55.2,"2022-03-18 18:02:30",55.05,"2022-03-18 18:58:30",65.51,65.56,"2022-03-18 18:01:00",65.48,"2022-03-18 18:49:00",0.0002654802,0,0.503,113,33.55,148,1.7,"2022-03-18 18:07:30",0,"2022-03-18 18:24:00",1.253,131.4,19.22,168,2.8,"2022-03-18 18:04:30",0.4,"2022-03-18 18:29:00",-0.017,0.005
"2022-03-18 20:00:00",15368,55.37,"2022-03-18 19:00:30",12.83,0.057,"2022-03-18 19:20:30",0,"2022-03-18 19:00:30",948,26.12,26.67,"2022-03-18 19:00:30",25.36,"2022-03-18 19:58:30",57.02,61.22,"2022-03-18 19:59:30",55.1,"2022-03-18 19:01:30",30.5,30.78,"2022-03-18 19:09:30",30.12,"2022-03-18 19:56:30",31.42,31.59,"2022-03-18 19:00:30",31.28,"2022-03-18 19:57:00",31.19,31.29,"2022-03-18 19:51:30",31.08,"2022-03-18 19:56:30",30.67,30.85,"2022-03-18 19:57:30",30.52,"2022-03-18 19:00:30",30.45,30.61,"2022-03-18 19:59:30",30.42,"2022-03-18 19:00:30",30.39,30.45,"2022-03-18 19:55:30",30.28,"2022-03-18 19:07:30",57.76,57.88,"2022-03-18 19:00:30",57.65,"2022-03-18 19:58:00",55.49,55.54,"2022-03-18 19:06:00",55.42,"2022-03-18 20:00:00",21.32,21.34,"2022-03-18 19:06:30",21.3,"2022-03-18 19:22:00",48.04,48.08,"2022-03-18 19:00:30",48,"2022-03-18 19:53:30",55,55.04,"2022-03-18 19:00:30",54.94,"2022-03-18 19:53:30",65.45,65.5,"2022-03-18 19:02:00",65.38,"2022-03-18 19:56:00",0.0004374358,0,0.613,159.3,42.58,199,1.2,"2022-03-18 19:15:00",0,"2022-03-18 19:03:00",1.516,157.2,31.66,11,3,"2022-03-18 19:31:30",0,"2022-03-18 20:00:00",-0.014,0
"2022-03-18 21:00:00",15369,56.43,"2022-03-18 20:01:00",12.81,0.061,"2022-03-18 20:02:00",0,"2022-03-18 20:00:30",949,24.88,25.36,"2022-03-18 20:00:30",24.44,"2022-03-18 20:48:30",61.29,64.35,"2022-03-18 21:00:00",57.51,"2022-03-18 20:10:00",29.91,30.2,"2022-03-18 20:01:00",29.61,"2022-03-18 20:58:00",31.14,31.33,"2022-03-18 20:00:30",30.97,"2022-03-18 20:53:00",31.16,31.25,"2022-03-18 20:01:30",31.06,"2022-03-18 20:59:30",30.76,30.85,"2022-03-18 20:01:00",30.7,"2022-03-18 20:11:00",30.54,30.64,"2022-03-18 20:36:30",30.43,"2022-03-18 20:01:00",30.41,30.43,"2022-03-18 20:01:30",30.33,"2022-03-18 20:21:30",57.55,57.69,"2022-03-18 20:00:30",57.44,"2022-03-18 20:57:30",55.4,55.45,"2022-03-18 20:06:00",55.35,"2022-03-18 20:44:30",21.31,21.33,"2022-03-18 20:02:00",21.3,"2022-03-18 20:33:00",47.94,48.01,"2022-03-18 20:10:30",47.88,"2022-03-18 20:47:00",54.81,55,"2022-03-18 20:10:00",54.68,"2022-03-18 20:58:30",65.3,65.4,"2022-03-18 20:02:00",65.23,"2022-03-18 20:57:30",0.0005145214,0,0.427,163.9,41.94,141,1.9,"2022-03-18 20:57:30",0,"2022-03-18 20:01:00",1.301,159.2,24.06,166,3,"2022-03-18 20:57:00",0,"2022-03-18 20:26:00",-0.021,0
"2022-03-18 22:00:00",15370,56.96,"2022-03-18 21:31:00",12.8,0.069,"2022-03-18 21:08:00",0,"2022-03-18 21:00:30",949,24.27,24.69,"2022-03-18 21:01:00",23.96,"2022-03-18 21:55:30",68.65,72.36,"2022-03-18 22:00:00",64.15,"2022-03-18 21:01:00",29.39,29.75,"2022-03-18 21:00:30",29.08,"2022-03-18 21:56:00",30.88,31.03,"2022-03-18 21:02:00",30.74,"2022-03-18 22:00:00",31.15,31.17,"2022-03-18 21:01:00",31.04,"2022-03-18 21:40:30",30.76,30.85,"2022-03-18 21:27:00",30.65,"2022-03-18 21:09:30",30.61,30.64,"2022-03-18 21:03:00",30.51,"2022-03-18 21:04:00",30.43,30.45,"2022-03-18 21:27:30",30.39,"2022-03-18 21:07:30",57.37,57.47,"2022-03-18 21:01:30",57.26,"2022-03-18 22:00:00",55.3,55.36,"2022-03-18 21:00:30",55.23,"2022-03-18 21:56:30",21.3,21.32,"2022-03-18 21:03:00",21.28,"2022-03-18 21:44:30",47.83,47.89,"2022-03-18 21:02:00",47.77,"2022-03-18 21:49:00",54.61,54.71,"2022-03-18 21:01:30",54.55,"2022-03-18 21:43:30",65.18,65.25,"2022-03-18 21:01:00",65.14,"2022-03-18 21:43:00",0.0005306546,0,0.728,137.8,31.34,122,1.8,"2022-03-18 21:50:00",0,"2022-03-18 21:08:30",1.583,144.8,25.56,119,3.4,"2022-03-18 21:56:00",0,"2022-03-18 21:30:30",-0.013,0
"2022-03-18 23:00:00",15371,57.09,"2022-03-18 22:05:30",12.78,0.37,"2022-03-18 22:00:30",0,"2022-03-18 22:00:30",950,23.25,24.04,"2022-03-18 22:00:30",22.67,"2022-03-18 22:59:30",76.68,79.66,"2022-03-18 22:57:00",71.78,"2022-03-18 22:00:30",29,29.22,"2022-03-18 22:02:30",28.75,"2022-03-18 22:52:00",30.6,30.82,"2022-03-18 22:03:00",30.41,"2022-03-18 23:00:00",31.05,31.17,"2022-03-18 22:00:30",30.85,"2022-03-18 22:38:30",30.77,30.85,"2022-03-18 22:21:30",30.67,"2022-03-18 22:51:00",30.63,30.64,"2022-03-18 22:00:30",30.59,"2022-03-18 22:28:30",30.43,30.45,"2022-03-18 22:10:00",30.39,"2022-03-18 22:17:00",57.19,57.29,"2022-03-18 22:02:00",57.1,"2022-03-18 22:58:00",55.19,55.26,"2022-03-18 22:04:00",55.13,"2022-03-18 22:58:00",21.29,21.31,"2022-03-18 22:10:00",21.27,"2022-03-18 22:27:00",47.76,47.81,"2022-03-18 22:01:30",47.72,"2022-03-18 22:48:00",54.52,54.61,"2022-03-18 22:08:00",54.5,"2022-03-18 22:21:00",65.08,65.22,"2022-03-18 22:06:30",65.04,"2022-03-18 22:26:30",0.0006635639,0,0.661,109.3,22.54,130,1.3,"2022-03-18 22:42:00",0,"2022-03-18 22:27:30",1.392,123.4,14.7,137,3.2,"2022-03-18 22:12:00",0.5,"2022-03-18 22:05:00",-0.017,0
"2022-03-19 00:00:00",15372,57.87,"2022-03-18 23:00:30",12.77,0.413,"2022-03-18 23:00:30",0,"2022-03-18 23:00:30",949,22.26,22.74,"2022-03-18 23:02:00",21.95,"2022-03-19 00:00:00",81.8,83.6,"2022-03-18 23:51:00",78.69,"2022-03-18 23:01:30",28.61,28.83,"2022-03-18 23:01:00",28.35,"2022-03-18 23:50:00",30.31,30.43,"2022-03-18 23:07:00",30.14,"2022-03-18 23:50:30",30.93,30.97,"2022-03-18 23:00:30",30.77,"2022-03-19 00:00:00",30.73,30.83,"2022-03-18 23:06:30",30.6,"2022-03-18 23:47:30",30.64,30.64,"2022-03-18 23:00:30",30.6,"2022-03-18 23:41:30",30.43,30.46,"2022-03-18 23:54:00",30.36,"2022-03-18 23:47:00",57.04,57.13,"2022-03-18 23:00:30",56.97,"2022-03-18 23:47:30",55.1,55.18,"2022-03-18 23:00:30",55.04,"2022-03-18 23:54:00",21.28,21.3,"2022-03-18 23:35:30",21.27,"2022-03-18 23:22:30",47.75,47.77,"2022-03-18 23:41:30",47.72,"2022-03-18 23:05:00",54.53,54.56,"2022-03-18 23:50:30",54.5,"2022-03-18 23:00:30",65.13,65.2,"2022-03-19 00:00:00",65.08,"2022-03-18 23:00:30",0.0007238061,0,0.462,96.7,24.69,118,1.5,"2022-03-18 23:53:00",0,"2022-03-18 23:04:30",1.215,111.4,19.71,121,2.7,"2022-03-18 23:56:30",0.4,"2022-03-18 23:02:30",-0.021,0
"2022-03-19 01:00:00",15373,58.38,"2022-03-19 00:28:00",12.76,0.431,"2022-03-19 00:05:00",0,"2022-03-19 00:00:30",949,21.73,22.14,"2022-03-19 00:00:30",21.43,"2022-03-19 00:55:30",85.2,86.4,"2022-03-19 00:50:00",82.9,"2022-03-19 00:02:30",28.24,28.42,"2022-03-19 00:01:00",28,"2022-03-19 00:55:30",30.08,30.25,"2022-03-19 00:11:30",29.93,"2022-03-19 00:56:30",30.76,30.86,"2022-03-19 00:01:00",30.7,"2022-03-19 00:10:30",30.64,30.77,"2022-03-19 00:05:00",30.52,"2022-03-19 00:27:00",30.64,30.64,"2022-03-19 00:00:30",30.56,"2022-03-19 00:19:00",30.43,30.46,"2022-03-19 00:26:30",30.38,"2022-03-19 00:31:30",56.91,56.99,"2022-03-19 00:03:30",56.84,"2022-03-19 00:49:00",55.01,55.08,"2022-03-19 00:02:00",54.95,"2022-03-19 00:59:00",21.27,21.29,"2022-03-19 00:01:00",21.26,"2022-03-19 00:50:00",47.76,47.79,"2022-03-19 00:10:00",47.74,"2022-03-19 00:00:30",54.56,54.59,"2022-03-19 00:23:30",54.55,"2022-03-19 00:00:30",65.19,65.21,"2022-03-19 00:47:00",65.18,"2022-03-19 00:00:30",0.000613093,0,0.638,110,19.83,108,1.2,"2022-03-19 00:00:30",0,"2022-03-19 00:31:00",1.341,113.8,14.28,107,2.2,"2022-03-19 00:09:00",0.4,"2022-03-19 00:35:00",-0.02,0
"2022-03-19 02:00:00",15374,58.42,"2022-03-19 01:01:30",12.74,0.455,"2022-03-19 01:00:30",0,"2022-03-19 01:00:30",949,20.99,21.48,"2022-03-19 01:02:00",20.54,"2022-03-19 02:00:00",88.1,90.5,"2022-03-19 01:50:00",85.5,"2022-03-19 01:02:00",27.87,28.02,"2022-03-19 01:01:00",27.66,"2022-03-19 01:57:30",29.82,30.02,"2022-03-19 01:01:30",29.65,"2022-03-19 01:57:30",30.64,30.76,"2022-03-19 01:01:00",30.52,"2022-03-19 01:51:30",30.57,30.65,"2022-03-19 01:11:00",30.52,"2022-03-19 01:06:30",30.63,30.64,"2022-03-19 01:00:30",30.54,"2022-03-19 01:59:30",30.43,30.46,"2022-03-19 01:19:00",30.38,"2022-03-19 01:51:00",56.77,56.87,"2022-03-19 01:04:00",56.68,"2022-03-19 01:58:30",54.94,55,"2022-03-19 01:02:30",54.89,"2022-03-19 01:44:00",21.26,21.28,"2022-03-19 01:26:00",21.25,"2022-03-19 01:08:00",47.75,47.77,"2022-03-19 01:11:30",47.72,"2022-03-19 01:35:00",54.56,54.6,"2022-03-19 01:56:30",54.55,"2022-03-19 01:03:30",65.2,65.25,"2022-03-19 01:58:00",65.18,"2022-03-19 01:06:00",0.0006095761,0,0.186,119.6,37.86,170,0.9,"2022-03-19 01:01:00",0,"2022-03-19 01:10:00",0.675,144.2,30.07,167,1.5,"2022-03-19 01:00:30",0,"2022-03-19 01:31:00",-0.026,0
"2022-03-19 03:00:00",15375,58.47,"2022-03-19 03:00:00",12.73,0.414,"2022-03-19 02:58:00",0,"2022-03-19 02:00:30",948,20.42,20.67,"2022-03-19 02:12:00",20.18,"2022-03-19 02:38:30",90.7,92,"2022-03-19 02:50:00",89.1,"2022-03-19 02:00:30",27.51,27.68,"2022-03-19 02:00:30",27.35,"2022-03-19 02:51:00",29.56,29.73,"2022-03-19 02:00:30",29.36,"2022-03-19 02:49:00",30.48,30.56,"2022-03-19 02:00:30",30.33,"2022-03-19 02:50:00",30.57,30.68,"2022-03-19 02:18:00",30.48,"2022-03-19 02:59:30",30.6,30.64,"2022-03-19 02:09:00",30.51,"2022-03-19 02:59:30",30.43,30.46,"2022-03-19 02:00:30",30.39,"2022-03-19 02:10:30",56.64,56.72,"2022-03-19 02:02:00",56.57,"2022-03-19 02:56:30",54.87,54.94,"2022-03-19 02:01:30",54.82,"2022-03-19 02:52:00",21.26,21.27,"2022-03-19 02:32:00",21.25,"2022-03-19 02:26:00",47.73,47.76,"2022-03-19 02:01:00",47.69,"2022-03-19 02:49:30",54.58,54.62,"2022-03-19 02:46:30",54.56,"2022-03-19 02:48:00",65.23,65.26,"2022-03-19 02:41:00",65.22,"2022-03-19 02:48:00",0.0005057258,0,0.395,212.9,32.91,240,1.2,"2022-03-19 02:53:30",0,"2022-03-19 02:00:30",1.242,196.9,21.64,252,2.3,"2022-03-19 02:44:00",0.3,"2022-03-19 02:23:00",-0.024,0
"2022-03-19 04:00:00",15376,58.2,"2022-03-19 03:48:00",12.71,0.399,"2022-03-19 03:41:30",0,"2022-03-19 03:00:30",949,20.17,20.45,"2022-03-19 03:14:00",19.92,"2022-03-19 03:57:30",91.5,92.3,"2022-03-19 03:50:00",90.5,"2022-03-19 03:34:00",27.17,27.37,"2022-03-19 03:01:00",26.96,"2022-03-19 03:57:00",29.33,29.48,"2022-03-19 03:04:30",29.17,"2022-03-19 03:52:00",30.34,30.4,"2022-03-19 03:01:00",30.25,"2022-03-19 03:54:30",30.45,30.62,"2022-03-19 03:03:00",30.33,"2022-03-19 03:40:00",30.51,30.61,"2022-03-19 03:07:30",30.4,"2022-03-19 03:45:00",30.43,30.46,"2022-03-19 03:06:30",30.39,"2022-03-19 03:09:00",56.53,56.59,"2022-03-19 03:06:30",56.49,"2022-03-19 03:41:30",54.8,54.86,"2022-03-19 03:03:00",54.76,"2022-03-19 03:28:00",21.24,21.26,"2022-03-19 03:03:00",21.22,"2022-03-19 03:56:30",47.69,47.74,"2022-03-19 03:11:30",47.64,"2022-03-19 03:56:00",54.54,54.61,"2022-03-19 03:02:00",54.46,"2022-03-19 03:54:30",65.15,65.23,"2022-03-19 03:14:30",65.05,"2022-03-19 03:57:30",0.000402856,0,0.526,245.9,21.05,327,1.7,"2022-03-19 03:40:30",0,"2022-03-19 03:05:00",1.253,241.4,13.73,256,2,"2022-03-19 03:38:00",0.6,"2022-03-19 03:09:00",-0.022,0
"2022-03-19 05:00:00",15377,57.94,"2022-03-19 05:00:00",12.7,0.367,"2022-03-19 04:40:00",0,"2022-03-19 04:00:30",949,19.85,19.98,"2022-03-19 04:12:00",19.66,"2022-03-19 04:59:30",92.4,93,"2022-03-19 04:35:00",91.5,"2022-03-19 04:01:30",26.84,26.98,"2022-03-19 04:01:30",26.75,"2022-03-19 04:29:30",29.09,29.27,"2022-03-19 04:02:00",28.95,"2022-03-19 04:51:00",30.17,30.33,"2022-03-19 04:06:30",30.1,"2022-03-19 04:50:00",30.4,30.47,"2022-03-19 04:30:00",30.3,"2022-03-19 04:58:00",30.45,30.54,"2022-03-19 04:18:00",30.42,"2022-03-19 04:16:30",30.43,30.46,"2022-03-19 04:01:30",30.38,"2022-03-19 04:36:00",56.43,56.49,"2022-03-19 04:00:30",56.36,"2022-03-19 04:58:30",54.74,54.79,"2022-03-19 04:14:30",54.68,"2022-03-19 04:58:00",21.23,21.25,"2022-03-19 04:01:30",21.22,"2022-03-19 04:50:00",47.56,47.66,"2022-03-19 04:01:00",47.49,"2022-03-19 04:53:30",54.37,54.48,"2022-03-19 04:00:30",54.27,"2022-03-19 04:55:30",64.92,65.05,"2022-03-19 04:00:30",64.78,"2022-03-19 05:00:00",0.0004522827,0,0.502,245.8,24.83,89,1.5,"2022-03-19 04:04:30",0,"2022-03-19 04:00:30",1.242,236.4,14.81,210,2,"2022-03-19 04:06:30",0.5,"2022-03-19 04:59:30",-0.023,0
"2022-03-19 06:00:00",15378,57.48,"2022-03-19 06:00:00",12.69,0.772,"2022-03-19 05:00:30",0,"2022-03-19 05:00:30",950,19.46,19.78,"2022-03-19 05:01:00",19.25,"2022-03-19 05:46:30",94.3,95.8,"2022-03-19 05:50:00",92.2,"2022-03-19 05:01:30",26.59,26.75,"2022-03-19 05:00:30",26.41,"2022-03-19 05:51:30",28.86,29.04,"2022-03-19 05:01:00",28.7,"2022-03-19 05:58:00",30.01,30.15,"2022-03-19 05:05:30",29.91,"2022-03-19 05:48:00",30.29,30.45,"2022-03-19 05:02:30",30.1,"2022-03-19 05:54:00",30.43,30.45,"2022-03-19 05:14:00",30.42,"2022-03-19 05:11:00",30.42,30.43,"2022-03-19 05:00:30",30.38,"2022-03-19 05:20:00",56.31,56.37,"2022-03-19 05:08:30",56.25,"2022-03-19 05:59:30",54.67,54.72,"2022-03-19 05:05:30",54.6,"2022-03-19 06:00:00",21.21,21.23,"2022-03-19 05:05:00",21.2,"2022-03-19 05:12:00",47.46,47.51,"2022-03-19 05:02:00",47.39,"2022-03-19 05:55:30",54.23,54.28,"2022-03-19 05:00:30",54.17,"2022-03-19 05:56:30",64.73,64.8,"2022-03-19 05:14:00",64.62,"2022-03-19 06:00:00",0.1929732,0,0.274,228.1,17,249,1.3,"2022-03-19 06:00:00",0,"2022-03-19 05:00:30",0.781,200.8,21.13,225,1.5,"2022-03-19 05:11:30",0,"2022-03-19 05:09:30",-0.006,0
"2022-03-19 07:00:00",15379,43.11,"2022-03-19 07:00:00",12.73,12.82,"2022-03-19 06:00:30",0.017,"2022-03-19 06:12:00",950,20.99,23,"2022-03-19 06:52:00",19.52,"2022-03-19 06:01:30",89.8,95.4,"2022-03-19 06:05:00",81.1,"2022-03-19 06:53:30",26.34,26.41,"2022-03-19 06:01:30",26.33,"2022-03-19 06:03:00",28.64,28.8,"2022-03-19 06:04:00",28.52,"2022-03-19 06:56:30",29.85,29.94,"2022-03-19 06:00:30",29.7,"2022-03-19 06:57:30",30.19,30.26,"2022-03-19 06:10:30",30.1,"2022-03-19 06:22:00",30.42,30.43,"2022-03-19 06:00:30",30.36,"2022-03-19 06:46:30",30.42,30.43,"2022-03-19 06:00:30",30.36,"2022-03-19 06:36:00",56.25,56.29,"2022-03-19 06:00:30",56.23,"2022-03-19 06:30:00",54.59,54.66,"2022-03-19 06:02:00",54.53,"2022-03-19 06:56:30",21.2,21.21,"2022-03-19 06:33:30",21.18,"2022-03-19 06:28:30",47.32,47.42,"2022-03-19 06:00:30",47.22,"2022-03-19 06:58:30",54.06,54.17,"2022-03-19 06:00:30",53.94,"2022-03-19 07:00:00",64.45,64.62,"2022-03-19 06:00:30",64.3,"2022-03-19 06:55:00",3.507482,0,0.478,233.1,42.31,246,1.5,"2022-03-19 06:00:30",0,"2022-03-19 06:06:00",0.833,225.2,40.15,198,2.2,"2022-03-19 06:08:00",0,"2022-03-19 06:16:00",0.624,0.195
"2022-03-19 08:00:00",15380,36.98,"2022-03-19 07:47:30",13.21,14.85,"2022-03-19 07:55:00",0.001,"2022-03-19 07:54:00",951,24.1,25.63,"2022-03-19 08:00:00",22.74,"2022-03-19 07:12:30",76.46,83.7,"2022-03-19 07:13:30",69.24,"2022-03-19 08:00:00",26.52,26.78,"2022-03-19 07:59:30",26.33,"2022-03-19 07:00:30",28.45,28.6,"2022-03-19 07:02:00",28.37,"2022-03-19 07:46:30",29.7,29.77,"2022-03-19 07:04:30",29.54,"2022-03-19 07:55:30",30.14,30.24,"2022-03-19 07:08:00",29.99,"2022-03-19 07:51:00",30.32,30.43,"2022-03-19 07:04:30",30.23,"2022-03-19 07:44:30",30.39,30.45,"2022-03-19 07:43:00",30.28,"2022-03-19 07:49:00",56.35,56.47,"2022-03-19 07:59:00",56.26,"2022-03-19 07:00:30",54.53,54.59,"2022-03-19 07:15:00",54.48,"2022-03-19 07:56:00",21.18,21.19,"2022-03-19 07:01:30",21.16,"2022-03-19 07:54:30",47.16,47.24,"2022-03-19 07:01:30",47.11,"2022-03-19 07:44:00",53.89,53.97,"2022-03-19 07:02:00",53.82,"2022-03-19 07:50:00",64.24,64.31,"2022-03-19 07:00:30",64.15,"2022-03-19 07:49:30",9.383002,0,0.642,198.2,66.73,173,2.1,"2022-03-19 07:46:30",0,"2022-03-19 07:05:30",0.818,184,53.01,153,2,"2022-03-19 07:46:30",0,"2022-03-19 07:02:30",1.83,1.043
"2022-03-19 09:00:00",15381,36.45,"2022-03-19 08:13:00",13.41,19.76,"2022-03-19 08:04:30",0.124,"2022-03-19 08:33:30",951,25.83,26.75,"2022-03-19 08:49:00",24.71,"2022-03-19 08:13:30",69.21,73.34,"2022-03-19 08:23:00",63.9,"2022-03-19 08:49:30",27.3,28,"2022-03-19 09:00:00",26.75,"2022-03-19 08:00:30",28.43,28.45,"2022-03-19 08:00:30",28.32,"2022-03-19 08:23:30",29.54,29.59,"2022-03-19 08:01:30",29.48,"2022-03-19 09:00:00",29.98,30.09,"2022-03-19 08:05:30",29.91,"2022-03-19 08:01:30",30.23,30.26,"2022-03-19 08:00:30",30.2,"2022-03-19 08:39:00",30.3,30.41,"2022-03-19 08:17:30",30.23,"2022-03-19 08:48:00",56.62,56.83,"2022-03-19 09:00:00",56.47,"2022-03-19 08:06:00",54.48,54.52,"2022-03-19 08:16:00",54.47,"2022-03-19 08:12:00",21.16,21.18,"2022-03-19 08:01:00",21.14,"2022-03-19 08:51:30",47.04,47.13,"2022-03-19 08:01:00",46.97,"2022-03-19 08:57:00",53.73,53.83,"2022-03-19 08:01:00",53.66,"2022-03-19 08:51:00",63.93,64.17,"2022-03-19 08:00:30",63.86,"2022-03-19 08:47:00",15.31503,0,1.345,180.5,54.22,179,3.1,"2022-03-19 08:51:30",0,"2022-03-19 08:02:00",2.18,176.6,36.59,145,5.5,"2022-03-19 08:38:00",0,"2022-03-19 08:02:00",3.017,1.947
"2022-03-19 10:00:00",15382,39.19,"2022-03-19 09:00:30",13.41,19.18,"2022-03-19 09:13:00",0.158,"2022-03-19 09:30:30",951,27.66,29.03,"2022-03-19 09:54:00",26.47,"2022-03-19 09:00:30",61.78,66.3,"2022-03-19 09:01:00",55.42,"2022-03-19 09:58:00",28.63,29.43,"2022-03-19 10:00:00",27.95,"2022-03-19 09:01:30",28.55,28.66,"2022-03-19 09:57:00",28.37,"2022-03-19 09:07:30",29.48,29.54,"2022-03-19 09:00:30",29.33,"2022-03-19 09:56:00",29.94,30.03,"2022-03-19 09:04:00",29.77,"2022-03-19 09:56:00",30.17,30.23,"2022-03-19 09:00:30",30.05,"2022-03-19 09:57:00",30.24,30.34,"2022-03-19 09:32:30",30.21,"2022-03-19 09:14:00",57.05,57.32,"2022-03-19 09:58:00",56.8,"2022-03-19 09:00:30",54.5,54.56,"2022-03-19 09:57:00",54.47,"2022-03-19 09:20:30",21.14,21.15,"2022-03-19 09:02:30",21.12,"2022-03-19 09:45:30",46.95,46.99,"2022-03-19 09:01:00",46.93,"2022-03-19 09:22:00",53.65,53.68,"2022-03-19 09:42:30",53.62,"2022-03-19 09:26:30",63.86,63.89,"2022-03-19 09:39:00",63.82,"2022-03-19 09:17:30",18.62551,0,1.658,136.6,40.42,212,4.3,"2022-03-19 09:11:30",0,"2022-03-19 09:36:30",2.513,140.9,40.15,141,5.6,"2022-03-19 09:16:00",0.3,"2022-03-19 09:55:30",3.742,2.73
"2022-03-19 11:00:00",15383,40.08,"2022-03-19 10:00:30",13.38,18.14,"2022-03-19 10:59:00",0.113,"2022-03-19 10:47:00",950,29.57,30.59,"2022-03-19 10:59:00",28.82,"2022-03-19 10:03:00",53.38,57.33,"2022-03-19 10:04:00",48.77,"2022-03-19 10:59:30",30.13,30.97,"2022-03-19 10:59:00",29.31,"2022-03-19 10:04:00",28.94,29.22,"2022-03-19 10:58:30",28.63,"2022-03-19 10:02:00",29.43,29.54,"2022-03-19 10:35:00",29.33,"2022-03-19 10:06:00",29.79,29.88,"2022-03-19 10:04:30",29.72,"2022-03-19 10:29:00",30.04,30.18,"2022-03-19 10:03:30",30.02,"2022-03-19 10:01:00",30.22,30.25,"2022-03-19 10:00:30",30.17,"2022-03-19 10:49:00",57.59,57.87,"2022-03-19 10:57:30",57.29,"2022-03-19 10:00:30",54.58,54.64,"2022-03-19 10:50:00",54.52,"2022-03-19 10:10:00",21.13,21.14,"2022-03-19 10:01:00",21.12,"2022-03-19 10:39:00",46.96,46.98,"2022-03-19 10:33:30",46.93,"2022-03-19 10:02:30",53.67,53.68,"2022-03-19 10:00:30",53.64,"2022-03-19 10:04:00",63.91,63.95,"2022-03-19 10:55:00",63.86,"2022-03-19 10:02:00",21.08371,0,1.936,126.6,38.06,137,3.8,"2022-03-19 10:42:00",0,"2022-03-19 10:37:00",3.086,132.9,33.08,145,7.1,"2022-03-19 10:56:00",1,"2022-03-19 10:32:30",4.326,3.316
"2022-03-19 12:00:00",15384,42.41,"2022-03-19 11:01:00",13.38,18.9,"2022-03-19 11:59:00",0.138,"2022-03-19 11:00:30",949,31.12,31.97,"2022-03-19 11:59:30",30.26,"2022-03-19 11:09:30",45.47,51.31,"2022-03-19 11:10:00",40.82,"2022-03-19 11:55:30",31.79,32.59,"2022-03-19 12:00:00",30.95,"2022-03-19 11:00:30",29.51,29.83,"2022-03-19 11:53:00",29.15,"2022-03-19 11:03:30",29.52,29.54,"2022-03-19 11:05:30",29.43,"2022-03-19 11:07:00",29.78,29.84,"2022-03-19 11:06:00",29.72,"2022-03-19 11:02:30",30.02,30.04,"2022-03-19 11:55:00",30,"2022-03-19 11:43:30",30.22,30.25,"2022-03-19 11:26:30",30.18,"2022-03-19 11:38:00",58.09,58.31,"2022-03-19 11:57:00",57.87,"2022-03-19 11:00:30",54.71,54.8,"2022-03-19 11:57:30",54.62,"2022-03-19 11:00:30",21.12,21.14,"2022-03-19 11:56:30",21.11,"2022-03-19 11:01:30",46.96,46.98,"2022-03-19 11:09:30",46.94,"2022-03-19 11:38:00",53.67,53.68,"2022-03-19 11:01:00",53.65,"2022-03-19 11:46:00",63.96,63.99,"2022-03-19 11:05:00",63.94,"2022-03-19 11:15:30",23.28846,0,1.765,139.8,51.37,96,4,"2022-03-19 11:15:30",0.3,"2022-03-19 11:56:30",2.737,148.7,36.58,107,6.9,"2022-03-19 11:05:30",0,"2022-03-19 11:13:00",4.907,3.656
"2022-03-19 13:00:00",15385,42.95,"2022-03-19 12:07:00",13.38,18.63,"2022-03-19 12:40:30",0.14,"2022-03-19 12:30:30",948,32.5,33.34,"2022-03-19 13:00:00",31.84,"2022-03-19 12:01:30",40.26,44.21,"2022-03-19 12:02:30",37.02,"2022-03-19 12:50:00",33.15,33.67,"2022-03-19 13:00:00",32.57,"2022-03-19 12:00:30",30.16,30.56,"2022-03-19 12:59:30",29.75,"2022-03-19 12:05:00",29.65,29.79,"2022-03-19 13:00:00",29.52,"2022-03-19 12:04:00",29.78,29.84,"2022-03-19 12:22:00",29.7,"2022-03-19 12:16:30",29.98,30.04,"2022-03-19 12:01:00",29.84,"2022-03-19 12:45:30",30.22,30.25,"2022-03-19 12:01:30",30.15,"2022-03-19 12:57:00",58.48,58.65,"2022-03-19 12:59:00",58.3,"2022-03-19 12:00:30",54.89,55,"2022-03-19 12:53:30",54.79,"2022-03-19 12:01:30",21.14,21.15,"2022-03-19 12:06:00",21.13,"2022-03-19 12:24:00",46.98,47.01,"2022-03-19 12:58:00",46.96,"2022-03-19 12:02:00",53.68,53.72,"2022-03-19 12:44:00",53.66,"2022-03-19 12:00:30",64,64.1,"2022-03-19 12:57:30",63.96,"2022-03-19 12:07:30",23.48358,0,1.907,158.9,49.48,172,4.2,"2022-03-19 12:46:00",0,"2022-03-19 12:10:30",3.084,159.8,41.38,149,7.2,"2022-03-19 13:00:00",0,"2022-03-19 12:15:30",5.02,3.706
"2022-03-19 14:00:00",15386,42.52,"2022-03-19 13:41:00",13.34,18.11,"2022-03-19 13:38:30",0.099,"2022-03-19 13:37:30",947,33.29,33.9,"2022-03-19 13:39:00",32.82,"2022-03-19 13:28:00",35.57,40.6,"2022-03-19 13:06:00",32.42,"2022-03-19 13:53:30",34.04,34.36,"2022-03-19 13:56:30",33.6,"2022-03-19 13:01:00",30.86,31.21,"2022-03-19 13:58:00",30.56,"2022-03-19 13:00:30",29.92,30.12,"2022-03-19 13:58:00",29.72,"2022-03-19 13:05:30",29.79,29.86,"2022-03-19 13:51:00",29.7,"2022-03-19 13:31:00",29.94,30.02,"2022-03-19 13:13:00",29.84,"2022-03-19 13:06:00",30.16,30.23,"2022-03-19 13:01:00",30.07,"2022-03-19 13:46:30",58.72,58.82,"2022-03-19 13:50:30",58.62,"2022-03-19 13:01:00",55.07,55.19,"2022-03-19 13:57:00",54.95,"2022-03-19 13:00:30",21.16,21.17,"2022-03-19 13:50:30",21.14,"2022-03-19 13:08:30",47.01,47.06,"2022-03-19 13:58:30",46.98,"2022-03-19 13:02:00",53.67,53.71,"2022-03-19 13:56:00",53.64,"2022-03-19 13:16:30",64.01,64.05,"2022-03-19 13:46:00",63.96,"2022-03-19 13:23:30",19.38864,0,1.721,145.2,46.72,136,4,"2022-03-19 13:00:30",0,"2022-03-19 13:05:00",3.103,157.3,37.1,266,8,"2022-03-19 13:22:30",0.3,"2022-03-19 13:05:00",4.206,3.475
"2022-03-19 15:00:00",15387,41.95,"2022-03-19 15:00:00",13.34,19.42,"2022-03-19 14:44:30",0.131,"2022-03-19 14:15:30",947,34.1,34.7,"2022-03-19 14:53:00",33.61,"2022-03-19 14:00:30",33.11,35.6,"2022-03-19 14:45:30",30.91,"2022-03-19 14:53:30",34.37,34.47,"2022-03-19 14:58:00",34.28,"2022-03-19 14:00:30",31.52,31.81,"2022-03-19 14:56:30",31.17,"2022-03-19 14:01:30",30.25,30.38,"2022-03-19 14:59:00",30.1,"2022-03-19 14:03:00",29.9,30.03,"2022-03-19 14:48:00",29.72,"2022-03-19 14:12:00",29.92,30.02,"2022-03-19 14:35:30",29.82,"2022-03-19 14:04:30",30.08,30.2,"2022-03-19 14:09:00",30.01,"2022-03-19 14:45:00",58.84,58.88,"2022-03-19 14:45:00",58.78,"2022-03-19 14:00:30",55.24,55.32,"2022-03-19 14:58:00",55.16,"2022-03-19 14:00:30",21.18,21.2,"2022-03-19 14:58:00",21.16,"2022-03-19 14:00:30",47.05,47.07,"2022-03-19 14:58:30",47.01,"2022-03-19 14:20:30",53.67,53.71,"2022-03-19 14:03:30",53.64,"2022-03-19 14:40:30",64,64.05,"2022-03-19 14:01:30",63.95,"2022-03-19 14:40:00",16.7008,0,1.711,173,48.91,151,4.2,"2022-03-19 14:59:00",0,"2022-03-19 14:01:00",2.998,178.4,31.47,170,7.2,"2022-03-19 14:57:00",0.3,"2022-03-19 14:41:30",3.661,2.963
"2022-03-19 16:00:00",15388,41.47,"2022-03-19 15:40:30",13.34,17.71,"2022-03-19 15:39:00",0.131,"2022-03-19 15:15:30",946,34.43,34.91,"2022-03-19 15:33:30",33.73,"2022-03-19 15:59:30",30.94,33.19,"2022-03-19 15:59:30",29.02,"2022-03-19 15:40:30",34.22,34.44,"2022-03-19 15:03:00",33.94,"2022-03-19 15:56:00",32.02,32.22,"2022-03-19 15:52:00",31.79,"2022-03-19 15:00:30",30.57,30.76,"2022-03-19 15:50:30",30.33,"2022-03-19 15:02:30",30,30.19,"2022-03-19 16:00:00",29.89,"2022-03-19 15:02:00",29.99,30.02,"2022-03-19 15:02:30",29.9,"2022-03-19 15:06:00",30.04,30.15,"2022-03-19 15:24:00",30,"2022-03-19 15:10:00",58.83,58.88,"2022-03-19 15:02:30",58.73,"2022-03-19 15:59:00",55.41,55.49,"2022-03-19 15:57:00",55.31,"2022-03-19 15:11:00",21.21,21.23,"2022-03-19 15:42:00",21.19,"2022-03-19 15:08:00",47.09,47.14,"2022-03-19 15:55:00",47.05,"2022-03-19 15:01:00",53.65,53.68,"2022-03-19 15:03:00",53.63,"2022-03-19 15:04:30",63.95,63.98,"2022-03-19 15:01:30",63.91,"2022-03-19 15:22:30",10.95257,0,1.487,199.6,48.06,153,3.9,"2022-03-19 15:35:00",0,"2022-03-19 15:17:30",2.629,194.6,33.02,173,5.6,"2022-03-19 15:01:00",0.5,"2022-03-19 15:25:30",2.42,2.229
"2022-03-19 17:00:00",15389,42.09,"2022-03-19 16:00:30",13.17,13.43,"2022-03-19 16:53:30",0.005,"2022-03-19 16:55:30",946,33.76,34.39,"2022-03-19 16:39:00",33.01,"2022-03-19 17:00:00",32.67,34.76,"2022-03-19 16:58:30",30.77,"2022-03-19 16:30:00",33.58,33.99,"2022-03-19 16:02:00",33.16,"2022-03-19 17:00:00",32.27,32.41,"2022-03-19 16:58:30",32.21,"2022-03-19 16:00:30",30.87,31.02,"2022-03-19 16:58:00",30.72,"2022-03-19 16:18:00",30.17,30.26,"2022-03-19 16:43:30",29.99,"2022-03-19 16:01:30",30.02,30.02,"2022-03-19 16:00:30",29.95,"2022-03-19 16:06:00",30.03,30.1,"2022-03-19 16:16:00",30,"2022-03-19 16:01:00",58.68,58.76,"2022-03-19 16:00:30",58.58,"2022-03-19 16:52:30",55.53,55.58,"2022-03-19 16:53:30",55.49,"2022-03-19 16:00:30",21.24,21.26,"2022-03-19 16:46:30",21.22,"2022-03-19 16:00:30",47.15,47.19,"2022-03-19 16:57:30",47.1,"2022-03-19 16:02:00",53.67,53.69,"2022-03-19 16:25:00",53.65,"2022-03-19 16:00:30",63.94,64,"2022-03-19 16:18:30",63.84,"2022-03-19 17:00:00",4.691757,0,1.222,167.8,34.87,142,4.4,"2022-03-19 16:55:00",0,"2022-03-19 16:26:00",2.383,179.2,23.99,200,5.6,"2022-03-19 16:54:30",0.6,"2022-03-19 16:35:30",1.024,1.331
"2022-03-19 18:00:00",15390,46.08,"2022-03-19 17:00:30",12.89,1.297,"2022-03-19 18:00:00",0,"2022-03-19 17:31:30",947,31.46,32.95,"2022-03-19 17:00:30",29.87,"2022-03-19 17:57:30",42.7,53.59,"2022-03-19 18:00:00",35.03,"2022-03-19 17:05:30",32.94,33.26,"2022-03-19 17:02:00",32.58,"2022-03-19 17:54:30",32.34,32.41,"2022-03-19 17:03:30",32.23,"2022-03-19 17:50:30",31.13,31.2,"2022-03-19 17:53:30",30.95,"2022-03-19 17:01:30",30.31,30.47,"2022-03-19 17:59:30",30.14,"2022-03-19 17:01:00",30.03,30.1,"2022-03-19 17:51:00",30,"2022-03-19 17:02:30",30.03,30.12,"2022-03-19 17:35:00",30,"2022-03-19 17:04:30",58.5,58.62,"2022-03-19 17:01:00",58.42,"2022-03-19 17:55:30",55.57,55.6,"2022-03-19 17:13:30",55.53,"2022-03-19 17:02:00",21.26,21.28,"2022-03-19 17:52:00",21.24,"2022-03-19 17:09:30",47.15,47.2,"2022-03-19 17:08:30",47.12,"2022-03-19 17:37:30",53.62,53.67,"2022-03-19 17:00:30",53.56,"2022-03-19 17:52:00",63.67,63.85,"2022-03-19 17:01:00",63.53,"2022-03-19 17:51:30",0.4390898,0,0.968,2.889,84.9,5,2.7,"2022-03-19 17:51:00",0,"2022-03-19 17:00:30",1.91,344.8,96.2,351,4.1,"2022-03-19 17:35:30",0,"2022-03-19 17:23:00",0.07,0.407
"2022-03-19 19:00:00",15391,51.42,"2022-03-19 18:00:30",12.84,0.237,"2022-03-19 18:30:00",0,"2022-03-19 18:00:30",948,29.57,29.87,"2022-03-19 18:00:30",29.27,"2022-03-19 19:00:00",53.9,55.54,"2022-03-19 18:57:30",52.41,"2022-03-19 18:20:30",32.33,32.62,"2022-03-19 18:01:00",31.95,"2022-03-19 18:57:30",32.22,32.28,"2022-03-19 18:01:00",32.18,"2022-03-19 18:58:00",31.29,31.38,"2022-03-19 18:28:30",31.13,"2022-03-19 18:04:00",30.45,30.64,"2022-03-19 18:56:30",30.31,"2022-03-19 18:12:00",30.18,30.23,"2022-03-19 18:19:30",30.05,"2022-03-19 18:00:30",30.05,30.13,"2022-03-19 18:14:00",30,"2022-03-19 18:06:00",58.32,58.43,"2022-03-19 18:01:00",58.22,"2022-03-19 18:58:30",55.56,55.6,"2022-03-19 18:01:30",55.52,"2022-03-19 18:37:00",21.27,21.29,"2022-03-19 18:12:00",21.26,"2022-03-19 18:03:30",47.15,47.17,"2022-03-19 18:21:00",47.12,"2022-03-19 18:54:30",53.55,53.61,"2022-03-19 18:02:00",53.5,"2022-03-19 18:55:30",63.51,63.59,"2022-03-19 18:16:30",63.41,"2022-03-19 18:58:00",0.0003184901,0,1.025,324.8,43.46,253,2.9,"2022-03-19 18:06:00",0,"2022-03-19 18:07:30",1.723,319.4,37.03,245,4.2,"2022-03-19 18:03:00",0.5,"2022-03-19 18:36:00",0.003,0.005
"2022-03-19 20:00:00",15392,52.99,"2022-03-19 19:38:00",12.82,0.225,"2022-03-19 19:12:30",0,"2022-03-19 19:00:30",949,28.23,29.23,"2022-03-19 19:24:00",26.09,"2022-03-19 20:00:00",59.72,69.75,"2022-03-19 20:00:00",53.86,"2022-03-19 19:15:30",31.78,32.02,"2022-03-19 19:00:30",31.56,"2022-03-19 19:58:00",32.07,32.21,"2022-03-19 19:00:30",31.97,"2022-03-19 19:56:30",31.36,31.4,"2022-03-19 19:16:00",31.3,"2022-03-19 19:14:00",30.58,30.66,"2022-03-19 19:13:00",30.52,"2022-03-19 19:00:30",30.24,30.33,"2022-03-19 19:59:00",30.21,"2022-03-19 19:04:00",30.11,30.23,"2022-03-19 19:55:30",30.02,"2022-03-19 19:02:00",58.15,58.24,"2022-03-19 19:01:30",58.05,"2022-03-19 19:59:00",55.49,55.54,"2022-03-19 19:25:00",55.44,"2022-03-19 19:58:00",21.28,21.3,"2022-03-19 19:01:00",21.27,"2022-03-19 19:02:30",47.09,47.13,"2022-03-19 19:02:30",47.04,"2022-03-19 19:53:30",53.45,53.52,"2022-03-19 19:01:00",53.37,"2022-03-19 19:58:30",63.19,63.47,"2022-03-19 19:01:00",62.92,"2022-03-19 19:59:00",0.0003820264,0,1.229,186.9,63.74,149,4.1,"2022-03-19 19:38:30",0,"2022-03-19 19:04:30",2.27,191.9,56.81,171,5,"2022-03-19 19:43:00",0,"2022-03-19 19:28:00",0.006,0
"2022-03-19 21:00:00",15393,55.79,"2022-03-19 20:00:30",12.8,0.269,"2022-03-19 20:07:30",0,"2022-03-19 20:00:30",950,25.02,26.14,"2022-03-19 20:00:30",24.22,"2022-03-19 20:56:30",76.19,81.2,"2022-03-19 20:54:00",69.3,"2022-03-19 20:01:30",31.26,31.58,"2022-03-19 20:00:30",30.95,"2022-03-19 20:58:30",31.85,32,"2022-03-19 20:00:30",31.77,"2022-03-19 20:55:00",31.36,31.43,"2022-03-19 20:15:00",31.3,"2022-03-19 20:19:30",30.62,30.77,"2022-03-19 20:52:30",30.52,"2022-03-19 20:02:00",30.39,30.43,"2022-03-19 20:09:30",30.28,"2022-03-19 20:00:30",30.19,30.23,"2022-03-19 20:14:00",30.05,"2022-03-19 20:03:00",57.97,58.05,"2022-03-19 20:00:30",57.87,"2022-03-19 20:56:30",55.43,55.48,"2022-03-19 20:17:00",55.37,"2022-03-19 20:58:30",21.28,21.29,"2022-03-19 20:12:00",21.27,"2022-03-19 20:19:00",47.04,47.07,"2022-03-19 20:00:30",46.99,"2022-03-19 21:00:00",53.33,53.39,"2022-03-19 20:01:30",53.29,"2022-03-19 20:57:30",62.72,62.97,"2022-03-19 20:10:30",62.51,"2022-03-19 20:59:30",0.0007008449,0,1.212,229.4,43.6,234,3.5,"2022-03-19 20:23:00",0,"2022-03-19 20:13:00",2.302,228.9,37.52,243,4.3,"2022-03-19 20:03:30",0.7,"2022-03-19 20:14:00",-0.006,0
"2022-03-19 22:00:00",15394,56.65,"2022-03-19 21:27:00",12.79,0.292,"2022-03-19 21:25:30",0,"2022-03-19 21:00:30",950,23.4,24.6,"2022-03-19 21:11:00",22.15,"2022-03-19 21:59:30",87.5,96,"2022-03-19 21:51:00",79.01,"2022-03-19 21:02:30",30.78,30.98,"2022-03-19 21:00:30",30.5,"2022-03-19 21:59:30",31.64,31.81,"2022-03-19 21:00:30",31.48,"2022-03-19 21:59:30",31.35,31.41,"2022-03-19 21:01:30",31.28,"2022-03-19 21:30:00",30.74,30.83,"2022-03-19 21:20:30",30.65,"2022-03-19 21:16:30",30.43,30.43,"2022-03-19 21:00:30",30.41,"2022-03-19 21:04:00",30.22,30.25,"2022-03-19 21:00:30",30.16,"2022-03-19 21:44:00",57.82,57.9,"2022-03-19 21:00:30",57.74,"2022-03-19 21:56:30",55.34,55.39,"2022-03-19 21:07:30",55.29,"2022-03-19 21:55:30",21.28,21.29,"2022-03-19 21:01:30",21.26,"2022-03-19 21:13:30",46.94,47.01,"2022-03-19 21:00:30",46.9,"2022-03-19 21:48:00",53.21,53.29,"2022-03-19 21:00:30",53.18,"2022-03-19 21:24:00",62.07,62.5,"2022-03-19 21:00:30",61.88,"2022-03-19 21:29:00",0.0008124025,3.2,1.187,115.6,55.45,118,3.6,"2022-03-19 21:36:30",0,"2022-03-19 21:08:30",2.005,117.3,55.86,189,5.6,"2022-03-19 21:22:30",0,"2022-03-19 21:33:00",-0.013,0
"2022-03-19 23:00:00",15395,58.92,"2022-03-19 23:00:00",12.77,0.308,"2022-03-19 22:00:30",0,"2022-03-19 22:00:30",950,22.39,22.79,"2022-03-19 22:56:00",22.09,"2022-03-19 22:04:30",95.1,96.4,"2022-03-19 22:07:00",93.6,"2022-03-19 22:47:30",30.17,30.49,"2022-03-19 22:00:30",29.91,"2022-03-19 22:49:30",31.36,31.61,"2022-03-19 22:00:30",31.17,"2022-03-19 22:55:30",31.34,31.38,"2022-03-19 22:08:30",31.24,"2022-03-19 22:29:00",30.76,30.81,"2022-03-19 22:14:00",30.71,"2022-03-19 22:08:30",30.44,30.51,"2022-03-19 22:41:00",30.4,"2022-03-19 22:41:30",30.22,30.25,"2022-03-19 22:50:30",30.19,"2022-03-19 22:01:30",57.76,57.82,"2022-03-19 22:58:00",57.69,"2022-03-19 22:19:30",55.27,55.32,"2022-03-19 22:02:00",55.21,"2022-03-19 22:42:30",21.27,21.28,"2022-03-19 22:06:30",21.26,"2022-03-19 22:44:00",46.95,47.01,"2022-03-19 23:00:00",46.91,"2022-03-19 22:01:00",53.26,53.33,"2022-03-19 22:59:00",53.19,"2022-03-19 22:05:30",62.4,62.88,"2022-03-19 23:00:00",61.98,"2022-03-19 22:04:00",0.0008624711,0.4,0.64,257.4,43.06,323,1.9,"2022-03-19 22:22:30",0,"2022-03-19 22:01:00",1.365,256.8,42.81,323,2.5,"2022-03-19 22:25:30",0,"2022-03-19 22:06:00",-0.021,0
"2022-03-20 00:00:00",15396,57.48,"2022-03-20 00:00:00",12.76,0.312,"2022-03-19 23:24:00",0,"2022-03-19 23:00:30",950,22.75,22.97,"2022-03-19 23:58:00",22.48,"2022-03-19 23:30:30",95,96.4,"2022-03-19 23:57:00",93.6,"2022-03-19 23:30:30",29.78,30.01,"2022-03-19 23:03:30",29.56,"2022-03-19 23:55:30",31.06,31.2,"2022-03-19 23:01:30",30.97,"2022-03-19 23:30:30",31.25,31.36,"2022-03-19 23:03:30",31.09,"2022-03-19 23:40:30",30.76,30.85,"2022-03-19 23:24:00",30.73,"2022-03-19 23:01:00",30.5,30.59,"2022-03-19 23:34:00",30.42,"2022-03-19 23:02:30",30.22,30.25,"2022-03-19 23:18:30",30.19,"2022-03-19 23:11:30",57.92,58.08,"2022-03-19 23:59:00",57.78,"2022-03-19 23:01:00",55.23,55.26,"2022-03-19 23:31:00",55.19,"2022-03-19 23:25:00",21.27,21.29,"2022-03-19 23:43:30",21.26,"2022-03-19 23:05:30",47.09,47.2,"2022-03-20 00:00:00",46.99,"2022-03-19 23:01:00",53.46,53.61,"2022-03-19 23:59:00",53.31,"2022-03-19 23:02:30",63.39,63.83,"2022-03-20 00:00:00",62.89,"2022-03-19 23:00:30",0.000631515,0.2,0.638,44.82,54.08,30,1.9,"2022-03-19 23:02:30",0,"2022-03-19 23:00:30",1.192,23.04,53.5,43,2.3,"2022-03-19 23:57:30",0,"2022-03-19 23:30:30",-0.021,0
"2022-03-20 01:00:00",15397,56.84,"2022-03-20 01:00:00",12.74,0.294,"2022-03-20 00:22:30",0,"2022-03-20 00:00:30",949,22.75,22.92,"2022-03-20 00:56:00",22.57,"2022-03-20 00:15:30",96,97,"2022-03-20 00:53:00",94.8,"2022-03-20 00:19:00",29.46,29.63,"2022-03-20 00:05:00",29.31,"2022-03-20 00:45:00",30.83,30.99,"2022-03-20 00:00:30",30.63,"2022-03-20 00:59:00",31.15,31.22,"2022-03-20 00:01:00",31.09,"2022-03-20 00:11:30",30.77,30.83,"2022-03-20 00:19:00",30.71,"2022-03-20 00:44:30",30.57,30.64,"2022-03-20 00:36:30",30.49,"2022-03-20 00:02:30",30.23,30.33,"2022-03-20 00:56:00",30.19,"2022-03-20 00:00:30",58.26,58.48,"2022-03-20 00:57:30",58.06,"2022-03-20 00:02:30",55.23,55.27,"2022-03-20 00:56:30",55.2,"2022-03-20 00:01:30",21.28,21.29,"2022-03-20 00:03:00",21.27,"2022-03-20 00:06:00",47.31,47.43,"2022-03-20 00:58:30",47.18,"2022-03-20 00:01:00",53.76,53.91,"2022-03-20 00:59:30",53.6,"2022-03-20 00:00:30",64.27,64.69,"2022-03-20 01:00:00",63.84,"2022-03-20 00:00:30",0.0005286686,0.2,0.833,4.404,28.67,351,1.8,"2022-03-20 00:10:00",0,"2022-03-20 00:14:00",1.256,5.178,25.87,5,2.2,"2022-03-20 00:33:30",0.3,"2022-03-20 00:50:30",-0.02,0
"2022-03-20 02:00:00",15398,56.66,"2022-03-20 01:27:30",12.72,0.346,"2022-03-20 01:20:30",0,"2022-03-20 01:00:30",948,22.65,22.83,"2022-03-20 01:02:30",22.45,"2022-03-20 01:58:30",96.7,97.6,"2022-03-20 01:49:30",95.8,"2022-03-20 01:01:00",29.19,29.41,"2022-03-20 01:04:00",28.96,"2022-03-20 01:59:00",30.59,30.79,"2022-03-20 01:00:30",30.42,"2022-03-20 01:58:00",31.03,31.17,"2022-03-20 01:02:30",30.91,"2022-03-20 02:00:00",30.76,30.84,"2022-03-20 01:32:00",30.71,"2022-03-20 01:54:30",30.61,30.64,"2022-03-20 01:05:00",30.51,"2022-03-20 01:42:30",30.29,30.41,"2022-03-20 01:37:00",30.19,"2022-03-20 01:21:30",58.74,58.97,"2022-03-20 01:59:00",58.47,"2022-03-20 01:00:30",55.3,55.37,"2022-03-20 01:59:30",55.25,"2022-03-20 01:00:30",21.29,21.31,"2022-03-20 01:38:30",21.27,"2022-03-20 01:01:30",47.53,47.64,"2022-03-20 01:58:00",47.41,"2022-03-20 01:01:30",54.06,54.24,"2022-03-20 02:00:00",53.9,"2022-03-20 01:00:30",64.96,65.2,"2022-03-20 01:58:30",64.69,"2022-03-20 01:00:30",0.0005400347,0,0.653,6.967,35.98,184,1.6,"2022-03-20 01:47:30",0,"2022-03-20 01:16:00",1.013,7.131,25.92,141,2,"2022-03-20 01:08:00",0,"2022-03-20 01:19:00",-0.021,0
"2022-03-20 03:00:00",15399,55.88,"2022-03-20 02:59:30",12.71,0.332,"2022-03-20 02:44:00",0,"2022-03-20 02:00:30",949,22.57,22.93,"2022-03-20 02:56:00",22.35,"2022-03-20 02:05:30",97.4,98.2,"2022-03-20 02:49:30",96.2,"2022-03-20 02:03:30",28.88,29.08,"2022-03-20 02:04:30",28.71,"2022-03-20 02:48:30",30.35,30.52,"2022-03-20 02:00:30",30.19,"2022-03-20 02:58:30",30.91,30.97,"2022-03-20 02:07:30",30.76,"2022-03-20 02:52:00",30.72,30.81,"2022-03-20 02:01:30",30.59,"2022-03-20 02:50:30",30.61,30.64,"2022-03-20 02:07:30",30.54,"2022-03-20 02:02:00",30.34,30.43,"2022-03-20 02:24:30",30.24,"2022-03-20 02:31:00",59.07,59.17,"2022-03-20 02:59:00",58.96,"2022-03-20 02:00:30",55.41,55.49,"2022-03-20 02:55:30",55.32,"2022-03-20 02:04:30",21.3,21.32,"2022-03-20 02:45:30",21.29,"2022-03-20 02:07:30",47.73,47.82,"2022-03-20 02:59:00",47.64,"2022-03-20 02:02:00",54.35,54.46,"2022-03-20 02:54:30",54.22,"2022-03-20 02:00:30",65.27,65.39,"2022-03-20 02:58:30",65.17,"2022-03-20 02:02:30",0.0004943149,0,0.281,140.9,52.07,84,0.8,"2022-03-20 02:36:00",0,"2022-03-20 02:03:00",0.465,152.3,56.94,57,1.1,"2022-03-20 02:06:00",0,"2022-03-20 02:01:00",-0.023,0
"2022-03-20 04:00:00",15400,55.28,"2022-03-20 04:00:00",12.7,0.335,"2022-03-20 03:06:30",0,"2022-03-20 03:00:30",948,22.87,23.07,"2022-03-20 03:41:00",22.74,"2022-03-20 03:30:00",97.4,98.2,"2022-03-20 03:19:30",96.5,"2022-03-20 04:00:00",28.68,28.83,"2022-03-20 03:05:30",28.54,"2022-03-20 03:44:00",30.16,30.24,"2022-03-20 03:14:00",29.98,"2022-03-20 04:00:00",30.76,30.89,"2022-03-20 03:07:30",30.69,"2022-03-20 03:36:00",30.62,30.74,"2022-03-20 03:10:00",30.52,"2022-03-20 03:47:30",30.59,30.64,"2022-03-20 03:01:00",30.49,"2022-03-20 03:42:00",30.38,30.43,"2022-03-20 03:04:00",30.28,"2022-03-20 03:01:30",59.22,59.28,"2022-03-20 03:46:00",59.14,"2022-03-20 03:02:30",55.51,55.59,"2022-03-20 04:00:00",55.47,"2022-03-20 03:00:30",21.31,21.33,"2022-03-20 03:14:00",21.3,"2022-03-20 03:55:00",47.88,47.94,"2022-03-20 03:53:00",47.79,"2022-03-20 03:00:30",54.57,54.65,"2022-03-20 03:56:30",54.46,"2022-03-20 03:00:30",65.42,65.46,"2022-03-20 03:45:30",65.35,"2022-03-20 03:01:00",0.0003241024,0,0.227,41.94,54.72,329,0.9,"2022-03-20 03:47:30",0,"2022-03-20 03:00:30",0.442,2.112,35.28,350,1.1,"2022-03-20 03:20:00",0,"2022-03-20 03:02:00",-0.023,0
"2022-03-20 05:00:00",15401,55.04,"2022-03-20 04:44:00",12.67,0.322,"2022-03-20 04:42:00",0,"2022-03-20 04:00:30",949,22.71,23.05,"2022-03-20 04:14:00",22.41,"2022-03-20 04:59:30",96.9,97.9,"2022-03-20 04:50:00",96,"2022-03-20 04:09:30",28.49,28.62,"2022-03-20 04:00:30",28.29,"2022-03-20 04:50:00",29.98,30.09,"2022-03-20 04:38:30",29.82,"2022-03-20 04:57:00",30.67,30.76,"2022-03-20 04:08:00",30.52,"2022-03-20 04:54:30",30.57,30.64,"2022-03-20 04:00:30",30.52,"2022-03-20 04:04:00",30.56,30.64,"2022-03-20 04:02:30",30.43,"2022-03-20 04:51:30",30.4,30.43,"2022-03-20 04:04:30",30.3,"2022-03-20 04:08:00",59.28,59.31,"2022-03-20 04:37:00",59.25,"2022-03-20 04:02:00",55.59,55.65,"2022-03-20 04:53:00",55.54,"2022-03-20 04:01:00",21.31,21.33,"2022-03-20 04:31:00",21.29,"2022-03-20 04:20:00",47.95,47.97,"2022-03-20 04:28:30",47.91,"2022-03-20 04:01:00",54.69,54.74,"2022-03-20 04:58:30",54.62,"2022-03-20 04:01:00",65.45,65.48,"2022-03-20 04:08:30",65.42,"2022-03-20 04:01:30",0.0003749288,0,0.601,153.3,29.35,217,1.4,"2022-03-20 04:46:00",0,"2022-03-20 04:01:00",1.127,164.2,23.97,177,2.3,"2022-03-20 04:32:30",0,"2022-03-20 04:01:00",-0.021,0
"2022-03-20 06:00:00",15402,55.2,"2022-03-20 05:00:30",12.66,0.631,"2022-03-20 05:00:30",0,"2022-03-20 05:00:30",949,21.95,22.42,"2022-03-20 05:00:30",21.63,"2022-03-20 05:45:30",97.3,97.9,"2022-03-20 05:49:30",96.7,"2022-03-20 05:19:00",28.29,28.41,"2022-03-20 05:15:00",28.12,"2022-03-20 05:43:00",29.79,29.89,"2022-03-20 05:24:30",29.69,"2022-03-20 05:56:30",30.54,30.58,"2022-03-20 05:13:30",30.44,"2022-03-20 05:58:30",30.57,30.66,"2022-03-20 05:46:00",30.51,"2022-03-20 05:31:30",30.48,30.61,"2022-03-20 05:10:00",30.42,"2022-03-20 05:34:30",30.4,30.43,"2022-03-20 05:04:30",30.28,"2022-03-20 05:26:30",59.24,59.28,"2022-03-20 05:00:30",59.21,"2022-03-20 05:53:30",55.66,55.69,"2022-03-20 05:26:30",55.62,"2022-03-20 05:02:30",21.31,21.33,"2022-03-20 05:16:00",21.3,"2022-03-20 05:43:30",47.95,47.97,"2022-03-20 05:01:30",47.92,"2022-03-20 05:31:30",54.72,54.74,"2022-03-20 05:08:00",54.7,"2022-03-20 05:20:30",65.45,65.48,"2022-03-20 05:24:30",65.43,"2022-03-20 05:45:30",0.1974779,0.4,0.563,169.7,28.99,172,1.3,"2022-03-20 05:37:30",0,"2022-03-20 05:05:00",1.251,171.3,15.86,198,2.4,"2022-03-20 05:38:30",0,"2022-03-20 05:25:30",-0.003,0
"2022-03-20 07:00:00",15403,44.39,"2022-03-20 07:00:00",12.7,12.8,"2022-03-20 06:02:30",0.019,"2022-03-20 06:32:00",950,22.94,24.17,"2022-03-20 06:53:30",21.69,"2022-03-20 06:03:30",92.5,97.9,"2022-03-20 06:05:00",85.7,"2022-03-20 07:00:00",28.03,28.2,"2022-03-20 06:03:30",27.94,"2022-03-20 06:23:00",29.63,29.83,"2022-03-20 06:02:00",29.52,"2022-03-20 07:00:00",30.37,30.51,"2022-03-20 06:02:00",30.32,"2022-03-20 06:25:00",30.46,30.6,"2022-03-20 06:02:00",30.31,"2022-03-20 06:56:00",30.44,30.49,"2022-03-20 06:02:00",30.42,"2022-03-20 06:06:30",30.4,30.43,"2022-03-20 06:01:30",30.33,"2022-03-20 06:41:00",59.19,59.23,"2022-03-20 06:03:00",59.16,"2022-03-20 06:37:30",55.69,55.72,"2022-03-20 06:17:00",55.65,"2022-03-20 06:02:30",21.31,21.33,"2022-03-20 06:05:00",21.3,"2022-03-20 06:58:30",47.95,47.97,"2022-03-20 06:00:30",47.92,"2022-03-20 06:46:30",54.7,54.73,"2022-03-20 06:01:30",54.66,"2022-03-20 06:51:30",65.45,65.48,"2022-03-20 06:02:00",65.43,"2022-03-20 06:02:30",3.006824,0,0.703,137.8,34.31,158,1.9,"2022-03-20 06:59:00",0,"2022-03-20 06:01:00",1.104,147.3,24.65,142,2.3,"2022-03-20 06:59:30",0,"2022-03-20 06:20:00",0.545,0.197
"2022-03-20 08:00:00",15404,40.04,"2022-03-20 07:52:30",13.11,14.41,"2022-03-20 08:00:00",0.162,"2022-03-20 07:50:00",951,24.89,25.43,"2022-03-20 08:00:00",23.98,"2022-03-20 07:00:30",80.7,87.1,"2022-03-20 07:04:30",74.94,"2022-03-20 07:46:00",28.1,28.36,"2022-03-20 07:57:30",27.96,"2022-03-20 07:06:30",29.45,29.63,"2022-03-20 07:01:00",29.34,"2022-03-20 07:39:30",30.32,30.35,"2022-03-20 07:00:30",30.15,"2022-03-20 07:49:30",30.37,30.46,"2022-03-20 07:02:30",30.31,"2022-03-20 07:08:00",30.43,30.46,"2022-03-20 07:06:30",30.42,"2022-03-20 07:13:30",30.38,30.43,"2022-03-20 07:06:00",30.3,"2022-03-20 07:09:30",59.24,59.33,"2022-03-20 07:59:00",59.18,"2022-03-20 07:00:30",55.69,55.73,"2022-03-20 07:28:00",55.65,"2022-03-20 07:01:00",21.3,21.31,"2022-03-20 07:01:00",21.29,"2022-03-20 07:29:30",47.92,47.95,"2022-03-20 07:06:00",47.86,"2022-03-20 08:00:00",54.63,54.68,"2022-03-20 07:00:30",54.57,"2022-03-20 07:59:00",65.43,65.46,"2022-03-20 07:06:30",65.39,"2022-03-20 07:51:30",8.147831,0,1.04,128.9,25.41,147,2.4,"2022-03-20 07:49:00",0,"2022-03-20 07:20:30",1.603,135.9,23.48,173,3.6,"2022-03-20 07:56:30",0.3,"2022-03-20 07:13:30",1.582,1.039
"2022-03-20 09:00:00",15405,39,"2022-03-20 08:47:30",13.4,13.55,"2022-03-20 08:01:00",0.16,"2022-03-20 08:42:00",951,26.17,27.12,"2022-03-20 08:49:00",25.17,"2022-03-20 08:07:30",74.6,78.97,"2022-03-20 08:21:00",70.58,"2022-03-20 08:46:30",28.67,29.2,"2022-03-20 08:58:00",28.31,"2022-03-20 08:01:30",29.41,29.48,"2022-03-20 08:05:00",29.32,"2022-03-20 08:14:30",30.16,30.23,"2022-03-20 08:00:30",30.13,"2022-03-20 08:08:30",30.34,30.45,"2022-03-20 08:08:30",30.17,"2022-03-20 08:58:00",30.43,30.43,"2022-03-20 08:00:30",30.38,"2022-03-20 08:23:30",30.35,30.43,"2022-03-20 08:15:00",30.23,"2022-03-20 08:45:00",59.45,59.63,"2022-03-20 08:58:30",59.3,"2022-03-20 08:00:30",55.69,55.73,"2022-03-20 08:55:00",55.66,"2022-03-20 08:25:30",21.29,21.3,"2022-03-20 08:00:30",21.28,"2022-03-20 08:58:30",47.86,47.89,"2022-03-20 08:08:00",47.82,"2022-03-20 08:47:00",54.55,54.59,"2022-03-20 08:00:30",54.52,"2022-03-20 08:46:30",65.39,65.44,"2022-03-20 08:03:30",65.35,"2022-03-20 08:47:30",13.27447,0,1.493,125,28.61,100,3.7,"2022-03-20 08:32:00",0,"2022-03-20 08:08:00",2.396,134.8,27.86,121,4.7,"2022-03-20 08:19:00",0.4,"2022-03-20 08:48:30",2.61,1.937
"2022-03-20 10:00:00",15406,40.92,"2022-03-20 09:19:30",13.41,17.7,"2022-03-20 09:29:30",0.17,"2022-03-20 09:45:30",950,27.55,28.17,"2022-03-20 09:47:30",26.34,"2022-03-20 09:00:30",67.65,74.95,"2022-03-20 09:00:30",63.71,"2022-03-20 09:58:00",29.68,30.2,"2022-03-20 09:57:30",29.08,"2022-03-20 09:02:00",29.5,29.68,"2022-03-20 09:55:30",29.34,"2022-03-20 09:16:30",30.13,30.15,"2022-03-20 09:00:30",30.05,"2022-03-20 09:32:00",30.21,30.35,"2022-03-20 09:00:30",30.1,"2022-03-20 09:47:30",30.39,30.45,"2022-03-20 09:48:00",30.28,"2022-03-20 09:41:00",30.29,30.39,"2022-03-20 09:01:30",30.21,"2022-03-20 09:43:30",59.81,59.99,"2022-03-20 10:00:00",59.63,"2022-03-20 09:00:30",55.75,55.79,"2022-03-20 10:00:00",55.7,"2022-03-20 09:01:00",21.28,21.29,"2022-03-20 09:20:30",21.27,"2022-03-20 09:23:30",47.87,47.9,"2022-03-20 09:41:30",47.84,"2022-03-20 09:07:30",54.55,54.62,"2022-03-20 09:54:00",54.52,"2022-03-20 09:00:30",65.41,65.44,"2022-03-20 09:29:00",65.36,"2022-03-20 09:00:30",16.13583,0,1.332,143.6,40.3,143,3.2,"2022-03-20 09:48:00",0,"2022-03-20 09:39:00",2.25,144.8,30.45,131,4.2,"2022-03-20 09:21:00",0,"2022-03-20 09:34:30",3.267,2.717
"2022-03-20 11:00:00",15407,41.38,"2022-03-20 10:56:00",13.38,17.18,"2022-03-20 10:53:00",0.13,"2022-03-20 10:42:00",950,28.96,30.53,"2022-03-20 10:51:00",27.58,"2022-03-20 10:04:30",62.19,66.45,"2022-03-20 10:08:30",58.57,"2022-03-20 10:52:30",30.85,31.58,"2022-03-20 10:59:30",30.25,"2022-03-20 10:00:30",29.82,30.07,"2022-03-20 10:51:00",29.55,"2022-03-20 10:04:00",30.12,30.15,"2022-03-20 10:04:00",30,"2022-03-20 10:36:30",30.19,30.26,"2022-03-20 10:22:30",30.12,"2022-03-20 10:15:30",30.29,30.43,"2022-03-20 10:17:00",30.21,"2022-03-20 10:30:00",30.25,30.38,"2022-03-20 10:22:30",30.21,"2022-03-20 10:20:00",60.13,60.29,"2022-03-20 10:58:30",59.97,"2022-03-20 10:01:00",55.82,55.88,"2022-03-20 10:57:00",55.76,"2022-03-20 10:02:30",21.28,21.29,"2022-03-20 10:21:00",21.27,"2022-03-20 10:33:30",47.88,47.91,"2022-03-20 10:57:30",47.85,"2022-03-20 10:20:30",54.59,54.63,"2022-03-20 10:55:00",54.54,"2022-03-20 10:12:30",65.43,65.44,"2022-03-20 10:55:30",65.4,"2022-03-20 10:05:00",17.08243,0,1.078,112.7,53.54,74,4.2,"2022-03-20 10:16:00",0,"2022-03-20 10:06:00",1.44,111.2,46.49,130,4.2,"2022-03-20 10:16:00",0,"2022-03-20 10:05:00",3.56,3.292
"2022-03-20 12:00:00",15408,41.76,"2022-03-20 11:27:30",13.37,17.97,"2022-03-20 11:46:30",0.135,"2022-03-20 11:58:30",949,30.2,30.99,"2022-03-20 11:30:30",29.02,"2022-03-20 11:01:30",55.71,61.38,"2022-03-20 11:09:00",51.41,"2022-03-20 11:50:00",32.12,32.82,"2022-03-20 12:00:00",31.52,"2022-03-20 11:00:30",30.24,30.56,"2022-03-20 12:00:00",29.96,"2022-03-20 11:06:30",30.14,30.17,"2022-03-20 11:59:30",30.07,"2022-03-20 11:03:30",30.18,30.26,"2022-03-20 11:40:00",30.1,"2022-03-20 11:03:30",30.24,30.28,"2022-03-20 11:05:30",30.21,"2022-03-20 11:52:00",30.23,30.3,"2022-03-20 11:37:00",30.19,"2022-03-20 11:26:30",60.41,60.55,"2022-03-20 11:54:00",60.28,"2022-03-20 11:00:30",55.92,56,"2022-03-20 11:56:00",55.87,"2022-03-20 11:00:30",21.28,21.3,"2022-03-20 11:45:30",21.27,"2022-03-20 11:01:30",47.92,47.95,"2022-03-20 11:54:00",47.88,"2022-03-20 11:00:30",54.65,54.68,"2022-03-20 12:00:00",54.63,"2022-03-20 11:00:30",65.44,65.45,"2022-03-20 11:29:00",65.42,"2022-03-20 11:02:00",20.40957,0,1.159,107,83.3,252,5,"2022-03-20 11:53:30",0,"2022-03-20 11:06:00",1.349,131.8,75.83,229,4.8,"2022-03-20 11:53:30",0,"2022-03-20 11:04:30",4.318,3.622
"2022-03-20 13:00:00",15409,42.88,"2022-03-20 13:00:00",13.37,16.64,"2022-03-20 12:17:30",0.138,"2022-03-20 12:33:30",948,31.07,31.97,"2022-03-20 13:00:00",30.14,"2022-03-20 12:02:30",49.18,55.57,"2022-03-20 12:10:30",44.68,"2022-03-20 12:56:00",33.22,33.65,"2022-03-20 12:54:30",32.78,"2022-03-20 12:02:30",30.77,31.01,"2022-03-20 12:46:00",30.5,"2022-03-20 12:02:00",30.28,30.35,"2022-03-20 12:36:30",30.13,"2022-03-20 12:00:30",30.17,30.26,"2022-03-20 12:13:00",30.1,"2022-03-20 12:26:30",30.23,30.26,"2022-03-20 12:26:30",30.18,"2022-03-20 12:41:30",30.22,30.25,"2022-03-20 12:02:00",30.17,"2022-03-20 12:11:00",60.62,60.71,"2022-03-20 13:00:00",60.54,"2022-03-20 12:00:30",56.03,56.11,"2022-03-20 12:58:30",55.95,"2022-03-20 12:01:00",21.29,21.3,"2022-03-20 12:27:30",21.28,"2022-03-20 12:17:30",47.98,48.03,"2022-03-20 12:52:30",47.93,"2022-03-20 12:00:30",54.73,54.77,"2022-03-20 12:54:00",54.68,"2022-03-20 12:00:30",65.47,65.5,"2022-03-20 12:36:30",65.43,"2022-03-20 12:01:30",21.01966,0,1.213,300.1,92.5,146,3.3,"2022-03-20 12:28:30",0,"2022-03-20 12:04:00",1.734,235.7,92.4,219,5,"2022-03-20 12:38:30",0,"2022-03-20 12:04:00",4.49,3.678
"2022-03-20 14:00:00",15410,42.58,"2022-03-20 13:03:00",13.37,18.58,"2022-03-20 13:32:00",0.139,"2022-03-20 13:09:00",947,31,32.05,"2022-03-20 13:00:30",29.75,"2022-03-20 13:40:30",46.74,55.94,"2022-03-20 13:38:30",39.31,"2022-03-20 13:55:30",33.83,34.03,"2022-03-20 13:24:30",33.56,"2022-03-20 14:00:00",31.33,31.59,"2022-03-20 13:50:30",30.97,"2022-03-20 13:01:00",30.45,30.58,"2022-03-20 13:54:00",30.33,"2022-03-20 13:00:30",30.18,30.26,"2022-03-20 13:09:30",30.1,"2022-03-20 13:04:30",30.22,30.25,"2022-03-20 13:30:00",30.18,"2022-03-20 13:21:00",30.22,30.23,"2022-03-20 13:01:00",30.19,"2022-03-20 13:00:30",60.69,60.74,"2022-03-20 13:15:00",60.62,"2022-03-20 13:52:30",56.16,56.26,"2022-03-20 13:48:00",56.06,"2022-03-20 13:01:00",21.32,21.35,"2022-03-20 13:58:00",21.3,"2022-03-20 13:02:00",48.07,48.14,"2022-03-20 13:58:00",48,"2022-03-20 13:01:30",54.8,54.86,"2022-03-20 13:57:00",54.77,"2022-03-20 13:01:00",65.48,65.5,"2022-03-20 13:03:30",65.48,"2022-03-20 13:02:00",6.616514,0,1.588,146.1,49.3,143,3.3,"2022-03-20 13:10:00",0.4,"2022-03-20 13:15:30",2.558,153.9,35.51,141,5.7,"2022-03-20 13:09:30",0.3,"2022-03-20 13:53:30",1.4,3.442
"2022-03-20 15:00:00",15411,46.18,"2022-03-20 15:00:00",13.41,19.08,"2022-03-20 15:00:00",0.156,"2022-03-20 14:18:30",946,31.49,32.41,"2022-03-20 14:56:00",30.91,"2022-03-20 14:06:30",48.36,52.92,"2022-03-20 14:15:30",44.34,"2022-03-20 14:58:00",33.43,33.65,"2022-03-20 14:07:00",33.2,"2022-03-20 14:59:30",31.77,31.92,"2022-03-20 14:56:00",31.59,"2022-03-20 14:00:30",30.7,30.84,"2022-03-20 14:58:30",30.52,"2022-03-20 14:05:30",30.22,30.38,"2022-03-20 14:58:30",30.1,"2022-03-20 14:06:30",30.22,30.26,"2022-03-20 14:53:00",30.15,"2022-03-20 14:10:30",30.22,30.25,"2022-03-20 14:02:00",30.16,"2022-03-20 14:50:30",60.54,60.63,"2022-03-20 14:00:30",60.46,"2022-03-20 14:55:00",56.29,56.34,"2022-03-20 15:00:00",56.25,"2022-03-20 14:08:30",21.34,21.37,"2022-03-20 14:56:30",21.33,"2022-03-20 14:09:00",48.18,48.23,"2022-03-20 14:45:00",48.12,"2022-03-20 14:00:30",54.92,54.96,"2022-03-20 14:41:00",54.86,"2022-03-20 14:00:30",65.48,65.5,"2022-03-20 14:21:30",65.48,"2022-03-20 14:00:30",9.305144,0,1.309,149.7,32.91,114,2.9,"2022-03-20 14:24:00",0,"2022-03-20 14:12:30",2.233,159.8,25.04,185,4,"2022-03-20 14:57:00",0.3,"2022-03-20 14:30:30",1.988,2.917
"2022-03-20 16:00:00",15412,46.1,"2022-03-20 15:03:00",13.19,13.3,"2022-03-20 15:47:30",0.008,"2022-03-20 15:41:00",946,31.21,32.23,"2022-03-20 15:00:30",30.45,"2022-03-20 15:59:00",47.23,50.07,"2022-03-20 15:59:00",43.93,"2022-03-20 15:17:30",33.15,33.4,"2022-03-20 15:01:30",32.97,"2022-03-20 15:52:30",31.98,32,"2022-03-20 15:10:00",31.84,"2022-03-20 15:01:00",30.93,31.11,"2022-03-20 16:00:00",30.73,"2022-03-20 15:01:00",30.36,30.45,"2022-03-20 15:51:30",30.26,"2022-03-20 15:05:30",30.23,30.26,"2022-03-20 15:34:30",30.2,"2022-03-20 15:10:00",30.22,30.25,"2022-03-20 15:01:30",30.19,"2022-03-20 15:20:30",60.4,60.51,"2022-03-20 15:01:30",60.28,"2022-03-20 15:59:00",56.3,56.33,"2022-03-20 15:00:30",56.27,"2022-03-20 15:02:00",21.36,21.38,"2022-03-20 15:48:00",21.35,"2022-03-20 15:24:00",48.21,48.23,"2022-03-20 15:32:30",48.18,"2022-03-20 15:01:00",54.94,54.96,"2022-03-20 15:19:30",54.91,"2022-03-20 15:47:00",65.48,65.49,"2022-03-20 15:01:00",65.46,"2022-03-20 15:34:00",3.18147,0,1.227,207.2,42.93,235,3,"2022-03-20 15:38:30",0,"2022-03-20 15:31:30",2.396,197.6,25.06,220,5,"2022-03-20 15:15:30",0.3,"2022-03-20 15:34:30",0.67,2.189
"2022-03-20 17:00:00",15413,50.47,"2022-03-20 16:00:30",12.98,13.07,"2022-03-20 17:00:00",0.016,"2022-03-20 16:56:00",946,29.91,30.37,"2022-03-20 16:08:00",29.29,"2022-03-20 16:59:00",53.36,58.03,"2022-03-20 16:50:30",48.91,"2022-03-20 16:00:30",32.62,33.03,"2022-03-20 16:00:30",32.33,"2022-03-20 17:00:00",32.01,32.05,"2022-03-20 16:30:30",32,"2022-03-20 16:00:30",31.14,31.18,"2022-03-20 16:53:00",30.99,"2022-03-20 16:00:30",30.43,30.62,"2022-03-20 16:55:00",30.31,"2022-03-20 16:18:00",30.26,30.36,"2022-03-20 16:54:30",30.23,"2022-03-20 16:00:30",30.22,30.25,"2022-03-20 16:28:00",30.19,"2022-03-20 16:09:30",60.17,60.3,"2022-03-20 16:02:30",60.03,"2022-03-20 16:58:30",56.31,56.33,"2022-03-20 16:18:00",56.27,"2022-03-20 16:47:30",21.38,21.4,"2022-03-20 16:24:30",21.36,"2022-03-20 16:11:00",48.23,48.26,"2022-03-20 16:38:00",48.2,"2022-03-20 16:43:30",54.91,54.94,"2022-03-20 16:20:30",54.85,"2022-03-20 17:00:00",65.47,65.49,"2022-03-20 16:09:00",65.46,"2022-03-20 16:00:30",0.9794688,0,0.722,265.7,45.25,330,2,"2022-03-20 16:00:30",0,"2022-03-20 16:20:30",1.451,262.3,34.8,286,2.8,"2022-03-20 16:00:30",0,"2022-03-20 16:53:00",0.197,1.3
"2022-03-20 18:00:00",15414,52.56,"2022-03-20 17:00:30",12.86,2.468,"2022-03-20 18:00:00",0,"2022-03-20 17:21:00",947,28.32,29.41,"2022-03-20 17:00:30",27.56,"2022-03-20 17:58:00",64.91,71.29,"2022-03-20 17:53:00",56.36,"2022-03-20 17:03:30",32.02,32.36,"2022-03-20 17:00:30",31.76,"2022-03-20 17:59:30",31.97,32.02,"2022-03-20 17:12:30",31.84,"2022-03-20 17:57:30",31.22,31.36,"2022-03-20 17:50:30",31.11,"2022-03-20 17:02:30",30.56,30.68,"2022-03-20 17:53:00",30.48,"2022-03-20 17:14:00",30.38,30.43,"2022-03-20 17:33:00",30.26,"2022-03-20 17:12:30",30.22,30.25,"2022-03-20 17:31:00",30.19,"2022-03-20 17:01:00",59.93,60.05,"2022-03-20 17:01:00",59.79,"2022-03-20 18:00:00",56.23,56.28,"2022-03-20 17:00:30",56.17,"2022-03-20 17:51:30",21.39,21.4,"2022-03-20 17:13:00",21.38,"2022-03-20 17:37:00",48.2,48.22,"2022-03-20 17:02:30",48.18,"2022-03-20 17:53:30",54.82,54.87,"2022-03-20 17:01:00",54.76,"2022-03-20 17:52:30",65.46,65.48,"2022-03-20 17:03:30",65.44,"2022-03-20 17:18:00",0.09063009,0,1.047,358,31.74,323,2.5,"2022-03-20 17:32:30",0.3,"2022-03-20 17:01:00",1.673,358.2,28.77,11,3.4,"2022-03-20 17:59:30",0.5,"2022-03-20 17:01:30",0.049,0.396
"2022-03-20 19:00:00",15415,54.15,"2022-03-20 18:54:30",12.83,0.217,"2022-03-20 18:29:00",0,"2022-03-20 18:00:30",948,27.69,28.42,"2022-03-20 18:19:30",27.02,"2022-03-20 18:59:00",64.46,69.95,"2022-03-20 18:00:30",56.58,"2022-03-20 18:18:00",31.44,31.76,"2022-03-20 18:01:00",31.16,"2022-03-20 18:53:30",31.8,31.92,"2022-03-20 18:01:30",31.72,"2022-03-20 18:55:00",31.33,31.38,"2022-03-20 18:15:00",31.22,"2022-03-20 18:01:00",30.6,30.77,"2022-03-20 18:45:00",30.52,"2022-03-20 18:03:30",30.43,30.43,"2022-03-20 18:01:30",30.34,"2022-03-20 18:01:00",30.22,30.25,"2022-03-20 18:29:00",30.17,"2022-03-20 18:58:00",59.69,59.82,"2022-03-20 18:01:00",59.58,"2022-03-20 18:58:00",56.15,56.23,"2022-03-20 18:02:30",56.07,"2022-03-20 19:00:00",21.38,21.4,"2022-03-20 18:22:00",21.37,"2022-03-20 18:01:00",48.18,48.23,"2022-03-20 18:07:30",48.13,"2022-03-20 18:56:00",54.71,54.8,"2022-03-20 18:00:30",54.64,"2022-03-20 18:59:00",65.38,65.45,"2022-03-20 18:00:30",65.27,"2022-03-20 19:00:00",0.0005650739,0,1.353,160.1,56.45,150,3.5,"2022-03-20 18:46:00",0,"2022-03-20 18:02:30",2.58,165.1,60.76,151,7.1,"2022-03-20 18:52:30",0,"2022-03-20 18:10:00",0.006,0.004
"2022-03-20 20:00:00",15416,54.19,"2022-03-20 19:01:00",12.81,0.234,"2022-03-20 19:00:30",0,"2022-03-20 19:00:30",949,26.03,27.1,"2022-03-20 19:09:00",24.2,"2022-03-20 19:59:00",69.66,81,"2022-03-20 20:00:00",60.82,"2022-03-20 19:04:00",30.88,31.16,"2022-03-20 19:00:30",30.56,"2022-03-20 19:58:30",31.59,31.79,"2022-03-20 19:02:00",31.41,"2022-03-20 19:59:00",31.33,31.38,"2022-03-20 19:01:00",31.24,"2022-03-20 19:56:00",30.72,30.82,"2022-03-20 19:54:30",30.57,"2022-03-20 19:04:00",30.43,30.46,"2022-03-20 19:04:30",30.4,"2022-03-20 19:01:00",30.22,30.25,"2022-03-20 19:44:00",30.19,"2022-03-20 19:39:30",59.46,59.59,"2022-03-20 19:00:30",59.33,"2022-03-20 19:55:00",56.05,56.12,"2022-03-20 19:07:00",55.98,"2022-03-20 19:55:00",21.38,21.39,"2022-03-20 19:03:30",21.36,"2022-03-20 19:46:30",48.02,48.16,"2022-03-20 19:01:00",47.95,"2022-03-20 19:41:30",54.45,54.64,"2022-03-20 19:00:30",54.36,"2022-03-20 19:47:30",65.01,65.28,"2022-03-20 19:00:30",64.89,"2022-03-20 19:47:00",0.000411148,0,1.967,91.9,30.62,94,4.6,"2022-03-20 19:50:30",0.6,"2022-03-20 19:16:00",3.227,94,29.09,67,6.7,"2022-03-20 19:48:00",0.8,"2022-03-20 19:17:00",0.012,0
"2022-03-20 21:00:00",15417,55.98,"2022-03-20 20:00:30",12.79,0.281,"2022-03-20 20:03:30",0,"2022-03-20 20:00:30",949,23.55,24.12,"2022-03-20 20:00:30",23.07,"2022-03-20 21:00:00",84.5,89.6,"2022-03-20 20:59:00",79.67,"2022-03-20 20:01:00",30.34,30.6,"2022-03-20 20:01:00",30.1,"2022-03-20 20:57:30",31.33,31.46,"2022-03-20 20:00:30",31.17,"2022-03-20 20:50:00",31.28,31.38,"2022-03-20 20:06:30",31.12,"2022-03-20 20:55:30",30.77,30.85,"2022-03-20 20:42:30",30.72,"2022-03-20 20:04:30",30.46,30.56,"2022-03-20 20:54:30",30.4,"2022-03-20 20:01:30",30.23,30.25,"2022-03-20 20:13:00",30.17,"2022-03-20 20:07:00",59.23,59.35,"2022-03-20 20:01:00",59.12,"2022-03-20 20:54:30",55.94,56.03,"2022-03-20 20:05:00",55.88,"2022-03-20 20:50:30",21.37,21.39,"2022-03-20 20:21:00",21.36,"2022-03-20 20:36:30",47.95,47.98,"2022-03-20 20:04:00",47.93,"2022-03-20 20:19:00",54.36,54.39,"2022-03-20 20:51:00",54.33,"2022-03-20 20:21:30",64.9,64.93,"2022-03-20 20:03:30",64.86,"2022-03-20 20:21:00",0.0007343405,0,1.785,60.81,26.91,57,4.1,"2022-03-20 20:01:00",0,"2022-03-20 20:28:30",3.201,63.75,23,35,6.4,"2022-03-20 20:10:30",0.8,"2022-03-20 20:28:30",-0.005,0
"2022-03-20 22:00:00",15418,58.18,"2022-03-20 21:00:30",12.77,0.315,"2022-03-20 21:00:30",0,"2022-03-20 21:00:30",950,22.85,23.19,"2022-03-20 21:09:00",22.61,"2022-03-20 21:41:30",92.9,96.1,"2022-03-20 21:49:30",88.3,"2022-03-20 21:02:30",29.87,30.14,"2022-03-20 21:02:30",29.6,"2022-03-20 21:59:00",31.05,31.19,"2022-03-20 21:01:00",30.97,"2022-03-20 21:24:00",31.17,31.28,"2022-03-20 21:03:30",31.08,"2022-03-20 21:13:00",30.77,30.83,"2022-03-20 21:19:00",30.73,"2022-03-20 21:45:30",30.53,30.61,"2022-03-20 21:24:00",30.43,"2022-03-20 21:02:00",30.24,30.33,"2022-03-20 21:54:00",30.19,"2022-03-20 21:14:30",59.02,59.13,"2022-03-20 21:00:30",58.93,"2022-03-20 21:58:00",55.84,55.89,"2022-03-20 21:00:30",55.77,"2022-03-20 21:57:00",21.37,21.39,"2022-03-20 21:06:30",21.36,"2022-03-20 21:10:00",47.94,47.96,"2022-03-20 21:00:30",47.92,"2022-03-20 21:14:00",54.33,54.36,"2022-03-20 21:01:30",54.29,"2022-03-20 21:32:00",64.88,64.92,"2022-03-20 21:00:30",64.85,"2022-03-20 21:09:30",0.0006649782,1.4,0.648,43.29,42.05,95,1.7,"2022-03-20 21:06:00",0,"2022-03-20 21:02:00",1.185,47.18,38.83,41,3.3,"2022-03-20 21:03:00",0.3,"2022-03-20 21:15:30",-0.02,0
"2022-03-20 23:00:00",15419,58.19,"2022-03-20 23:00:00",12.76,0.325,"2022-03-20 22:03:00",0,"2022-03-20 22:00:30",950,22.67,22.8,"2022-03-20 22:13:00",22.49,"2022-03-20 22:24:30",95.3,96.2,"2022-03-20 22:49:30",94.3,"2022-03-20 22:31:00",29.47,29.67,"2022-03-20 22:02:30",29.21,"2022-03-20 22:59:00",30.82,31.01,"2022-03-20 22:02:00",30.69,"2022-03-20 22:49:00",31.14,31.17,"2022-03-20 22:01:00",31.02,"2022-03-20 22:48:30",30.76,30.83,"2022-03-20 22:01:30",30.73,"2022-03-20 22:03:00",30.59,30.64,"2022-03-20 22:12:00",30.49,"2022-03-20 22:09:30",30.28,30.38,"2022-03-20 22:55:00",30.19,"2022-03-20 22:06:00",58.94,58.97,"2022-03-20 22:05:30",58.9,"2022-03-20 22:17:30",55.74,55.81,"2022-03-20 22:18:30",55.69,"2022-03-20 22:50:30",21.36,21.37,"2022-03-20 22:00:30",21.34,"2022-03-20 22:51:30",47.95,47.99,"2022-03-20 22:51:00",47.91,"2022-03-20 22:17:00",54.34,54.39,"2022-03-20 22:48:00",54.29,"2022-03-20 22:09:30",64.95,65.05,"2022-03-20 22:50:30",64.85,"2022-03-20 22:09:30",0.0005891949,0,0.629,26.18,36,26,1.5,"2022-03-20 22:19:30",0,"2022-03-20 22:04:00",1.056,19.72,20.92,6,2.6,"2022-03-20 22:49:00",0,"2022-03-20 22:07:00",-0.021,0
"2022-03-21 00:00:00",15420,57.78,"2022-03-20 23:59:30",12.75,0.339,"2022-03-20 23:04:30",0,"2022-03-20 23:00:30",950,22.65,22.77,"2022-03-20 23:27:00",22.5,"2022-03-20 23:32:30",94.2,95.3,"2022-03-20 23:39:00",92.9,"2022-03-21 00:00:00",29.14,29.3,"2022-03-20 23:00:30",28.95,"2022-03-20 23:54:30",30.56,30.76,"2022-03-20 23:00:30",30.38,"2022-03-20 23:58:00",31,31.15,"2022-03-20 23:01:00",30.89,"2022-03-20 23:49:30",30.77,30.85,"2022-03-20 23:02:00",30.67,"2022-03-20 23:39:00",30.61,30.64,"2022-03-20 23:03:00",30.51,"2022-03-20 23:35:30",30.34,30.43,"2022-03-20 23:47:00",30.25,"2022-03-20 23:09:00",58.99,59.04,"2022-03-20 23:48:00",58.95,"2022-03-20 23:00:30",55.7,55.75,"2022-03-20 23:05:00",55.65,"2022-03-20 23:36:30",21.36,21.37,"2022-03-20 23:02:00",21.34,"2022-03-20 23:19:00",48.03,48.11,"2022-03-20 23:58:30",47.97,"2022-03-20 23:00:30",54.48,54.6,"2022-03-20 23:57:30",54.38,"2022-03-20 23:01:00",65.16,65.32,"2022-03-20 23:55:30",65.03,"2022-03-20 23:02:00",0.0005604266,0,0.372,19.4,45.61,355,1.1,"2022-03-20 23:00:30",0,"2022-03-20 23:06:30",0.74,5.98,25.92,355,1.7,"2022-03-20 23:01:30",0,"2022-03-20 23:11:00",-0.023,0
"2022-03-21 01:00:00",15421,56.87,"2022-03-21 01:00:00",12.74,0.35,"2022-03-21 00:48:00",0,"2022-03-21 00:00:30",949,22.69,22.86,"2022-03-21 00:26:00",22.6,"2022-03-21 00:03:30",93.2,94.6,"2022-03-21 00:29:30",92.1,"2022-03-21 00:47:30",28.84,29.03,"2022-03-21 00:02:30",28.66,"2022-03-21 00:59:00",30.31,30.52,"2022-03-21 00:01:00",30.14,"2022-03-21 00:50:00",30.88,30.97,"2022-03-21 00:00:30",30.72,"2022-03-21 00:58:00",30.7,30.85,"2022-03-21 00:13:00",30.56,"2022-03-21 00:54:30",30.61,30.64,"2022-03-21 00:00:30",30.51,"2022-03-21 00:39:30",30.38,30.43,"2022-03-21 00:10:30",30.25,"2022-03-21 00:14:30",59.04,59.07,"2022-03-21 00:21:30",59.01,"2022-03-21 00:03:00",55.71,55.75,"2022-03-21 00:50:00",55.67,"2022-03-21 00:17:30",21.36,21.37,"2022-03-21 00:33:30",21.35,"2022-03-21 00:09:00",48.18,48.26,"2022-03-21 00:58:30",48.1,"2022-03-21 00:01:30",54.7,54.8,"2022-03-21 00:55:30",54.59,"2022-03-21 00:01:00",65.4,65.46,"2022-03-21 00:54:00",65.28,"2022-03-21 00:00:30",0.0005105232,0,0.318,23.42,54.73,202,0.8,"2022-03-21 00:37:30",0,"2022-03-21 00:00:30",0.613,354,47.84,224,1.6,"2022-03-21 00:34:30",0,"2022-03-21 00:05:30",-0.023,0
"2022-03-21 02:00:00",15422,55.77,"2022-03-21 02:00:00",12.72,0.338,"2022-03-21 01:11:00",0,"2022-03-21 01:00:30",949,22.75,22.96,"2022-03-21 01:14:00",22.6,"2022-03-21 01:32:00",93.6,94.4,"2022-03-21 01:35:00",92.1,"2022-03-21 01:02:00",28.6,28.77,"2022-03-21 01:02:00",28.45,"2022-03-21 01:56:00",30.12,30.26,"2022-03-21 01:02:00",29.96,"2022-03-21 01:44:00",30.75,30.79,"2022-03-21 01:01:30",30.69,"2022-03-21 01:02:00",30.59,30.69,"2022-03-21 01:18:30",30.52,"2022-03-21 01:04:00",30.6,30.64,"2022-03-21 01:01:30",30.46,"2022-03-21 01:55:30",30.4,30.45,"2022-03-21 01:01:00",30.3,"2022-03-21 01:32:00",59.06,59.09,"2022-03-21 01:02:30",59.03,"2022-03-21 01:01:00",55.72,55.76,"2022-03-21 01:43:00",55.69,"2022-03-21 01:18:00",21.36,21.38,"2022-03-21 01:01:30",21.35,"2022-03-21 01:49:30",48.29,48.35,"2022-03-21 01:57:30",48.23,"2022-03-21 01:02:00",54.87,54.96,"2022-03-21 01:55:30",54.77,"2022-03-21 01:01:00",65.48,65.52,"2022-03-21 01:59:30",65.45,"2022-03-21 01:01:00",0.0003852237,0,0.307,322.8,48.32,72,1.5,"2022-03-21 01:18:30",0,"2022-03-21 01:01:00",0.628,314.5,37.63,16,2,"2022-03-21 01:19:30",0,"2022-03-21 01:14:00",-0.023,0
"2022-03-21 03:00:00",15423,55.38,"2022-03-21 02:30:30",12.7,0.343,"2022-03-21 02:15:00",0,"2022-03-21 02:00:30",949,22.79,22.97,"2022-03-21 02:14:00",22.6,"2022-03-21 03:00:00",94.9,96.9,"2022-03-21 02:50:00",92.3,"2022-03-21 02:04:00",28.42,28.57,"2022-03-21 02:02:30",28.33,"2022-03-21 02:33:30",29.91,30.04,"2022-03-21 02:22:00",29.73,"2022-03-21 02:49:30",30.62,30.76,"2022-03-21 02:01:30",30.46,"2022-03-21 02:55:30",30.56,30.64,"2022-03-21 02:31:30",30.52,"2022-03-21 02:02:00",30.57,30.64,"2022-03-21 02:00:30",30.45,"2022-03-21 02:54:30",30.41,30.43,"2022-03-21 02:00:30",30.31,"2022-03-21 02:45:30",59.08,59.11,"2022-03-21 02:19:00",59.06,"2022-03-21 02:00:30",55.74,55.77,"2022-03-21 02:38:30",55.71,"2022-03-21 02:09:00",21.37,21.38,"2022-03-21 02:16:00",21.35,"2022-03-21 02:01:00",48.37,48.42,"2022-03-21 02:55:00",48.32,"2022-03-21 02:05:30",55.04,55.17,"2022-03-21 02:54:30",54.94,"2022-03-21 02:04:30",65.5,65.54,"2022-03-21 02:59:00",65.49,"2022-03-21 02:01:00",0.000370117,0,0.593,3.356,39.22,104,1.4,"2022-03-21 02:18:30",0,"2022-03-21 02:00:30",0.862,358.2,29.48,48,1.7,"2022-03-21 02:39:30",0,"2022-03-21 02:43:00",-0.021,0
"2022-03-21 04:00:00",15424,55.57,"2022-03-21 03:01:00",12.68,0.372,"2022-03-21 03:00:30",0,"2022-03-21 03:00:30",949,22.46,22.62,"2022-03-21 03:41:00",22.35,"2022-03-21 03:18:30",96.5,97.6,"2022-03-21 03:21:00",95.5,"2022-03-21 03:47:30",28.24,28.41,"2022-03-21 03:00:30",28.1,"2022-03-21 03:57:30",29.75,29.85,"2022-03-21 03:14:30",29.59,"2022-03-21 03:57:30",30.51,30.58,"2022-03-21 03:04:00",30.35,"2022-03-21 03:55:30",30.54,30.64,"2022-03-21 03:54:00",30.41,"2022-03-21 04:00:00",30.49,30.6,"2022-03-21 03:07:30",30.42,"2022-03-21 03:58:00",30.41,30.43,"2022-03-21 03:01:00",30.29,"2022-03-21 03:56:00",59.05,59.09,"2022-03-21 03:16:30",59.02,"2022-03-21 03:57:00",55.75,55.77,"2022-03-21 03:01:00",55.7,"2022-03-21 03:51:30",21.37,21.38,"2022-03-21 03:58:30",21.36,"2022-03-21 03:20:30",48.44,48.48,"2022-03-21 03:48:00",48.4,"2022-03-21 03:01:30",55.21,55.27,"2022-03-21 03:50:00",55.13,"2022-03-21 03:04:30",65.52,65.55,"2022-03-21 03:30:30",65.51,"2022-03-21 03:00:30",0.0003715131,0,0.408,60.4,25.07,50,1.1,"2022-03-21 03:40:30",0,"2022-03-21 03:01:30",0.794,38.29,22.28,10,1.4,"2022-03-21 03:44:30",0.3,"2022-03-21 03:09:30",-0.023,0
"2022-03-21 05:00:00",15425,54.97,"2022-03-21 04:49:00",12.65,0.356,"2022-03-21 04:26:30",0,"2022-03-21 04:00:30",949,22.44,22.65,"2022-03-21 04:28:00",22.28,"2022-03-21 04:09:30",95.9,97,"2022-03-21 04:04:30",94.9,"2022-03-21 04:47:00",28.02,28.18,"2022-03-21 04:01:00",27.94,"2022-03-21 04:56:00",29.58,29.73,"2022-03-21 04:05:30",29.46,"2022-03-21 05:00:00",30.35,30.46,"2022-03-21 04:01:00",30.3,"2022-03-21 04:19:00",30.43,30.55,"2022-03-21 04:09:30",30.33,"2022-03-21 04:47:30",30.44,30.54,"2022-03-21 04:06:30",30.42,"2022-03-21 04:04:00",30.39,30.43,"2022-03-21 04:02:00",30.28,"2022-03-21 04:52:30",59.01,59.05,"2022-03-21 04:03:30",58.97,"2022-03-21 04:58:30",55.75,55.78,"2022-03-21 04:04:30",55.72,"2022-03-21 04:30:30",21.37,21.39,"2022-03-21 04:05:30",21.36,"2022-03-21 04:50:00",48.48,48.52,"2022-03-21 04:52:00",48.44,"2022-03-21 04:01:00",55.3,55.36,"2022-03-21 05:00:00",55.24,"2022-03-21 04:03:00",65.52,65.56,"2022-03-21 04:50:30",65.51,"2022-03-21 04:03:00",0.0003353594,0,0.302,269.9,28.56,249,0.8,"2022-03-21 04:26:00",0,"2022-03-21 04:00:30",0.638,289.5,24.7,268,1.1,"2022-03-21 04:26:00",0,"2022-03-21 04:04:00",-0.023,0
"2022-03-21 06:00:00",15426,55.09,"2022-03-21 05:04:30",12.63,0.443,"2022-03-21 05:00:30",0,"2022-03-21 05:00:30",949,22.22,22.41,"2022-03-21 05:13:00",22.02,"2022-03-21 05:47:00",95.6,96.2,"2022-03-21 05:35:00",94.9,"2022-03-21 05:47:00",27.86,28,"2022-03-21 05:00:30",27.74,"2022-03-21 05:57:00",29.41,29.49,"2022-03-21 05:09:00",29.32,"2022-03-21 05:23:00",30.27,30.35,"2022-03-21 05:00:30",30.09,"2022-03-21 05:49:00",30.39,30.47,"2022-03-21 05:41:00",30.31,"2022-03-21 05:04:30",30.43,30.43,"2022-03-21 05:00:30",30.41,"2022-03-21 05:54:00",30.36,30.43,"2022-03-21 05:06:30",30.25,"2022-03-21 05:50:00",58.96,59.01,"2022-03-21 05:05:00",58.92,"2022-03-21 05:57:30",55.75,55.79,"2022-03-21 05:09:30",55.71,"2022-03-21 05:46:00",21.36,21.37,"2022-03-21 05:48:00",21.35,"2022-03-21 05:04:00",48.52,48.56,"2022-03-21 05:58:00",48.48,"2022-03-21 05:09:30",55.43,55.48,"2022-03-21 05:47:00",55.36,"2022-03-21 05:00:30",65.53,65.57,"2022-03-21 05:45:00",65.51,"2022-03-21 05:04:00",0.1430248,0,0.207,257.7,19.04,288,0.6,"2022-03-21 05:36:30",0,"2022-03-21 05:02:00",0.725,285.3,15.69,297,1.4,"2022-03-21 05:39:30",0,"2022-03-21 05:11:00",-0.009,0
"2022-03-21 07:00:00",15427,52.94,"2022-03-21 07:00:00",12.64,12.75,"2022-03-21 06:06:00",0.015,"2022-03-21 06:03:30",949,22.38,22.81,"2022-03-21 06:59:30",22.09,"2022-03-21 06:01:30",94.8,96,"2022-03-21 06:05:30",92.8,"2022-03-21 07:00:00",27.63,27.79,"2022-03-21 06:01:00",27.54,"2022-03-21 06:39:00",29.29,29.46,"2022-03-21 06:06:30",29.15,"2022-03-21 06:50:30",30.15,30.23,"2022-03-21 06:01:00",30.08,"2022-03-21 06:58:30",30.32,30.45,"2022-03-21 06:01:00",30.15,"2022-03-21 06:43:00",30.43,30.43,"2022-03-21 06:00:30",30.36,"2022-03-21 06:35:30",30.32,30.43,"2022-03-21 06:13:00",30.21,"2022-03-21 06:48:00",58.92,58.95,"2022-03-21 06:00:30",58.89,"2022-03-21 06:19:00",55.73,55.76,"2022-03-21 06:04:00",55.7,"2022-03-21 06:13:00",21.36,21.37,"2022-03-21 06:12:00",21.35,"2022-03-21 06:58:30",48.54,48.57,"2022-03-21 06:04:30",48.51,"2022-03-21 06:56:00",55.48,55.51,"2022-03-21 06:18:00",55.46,"2022-03-21 06:43:30",65.54,65.57,"2022-03-21 06:07:00",65.5,"2022-03-21 06:56:30",1.281782,0,0.282,255.4,21.22,248,0.9,"2022-03-21 06:15:30",0,"2022-03-21 06:00:30",0.601,266,25.32,246,1.2,"2022-03-21 06:16:00",0,"2022-03-21 06:01:30",0.208,0.2
"2022-03-21 08:00:00",15428,39.63,"2022-03-21 08:00:00",13.01,13.18,"2022-03-21 07:09:00",0.191,"2022-03-21 07:10:30",949,23.99,26.51,"2022-03-21 07:58:00",22.92,"2022-03-21 07:04:30",87.5,92.3,"2022-03-21 07:05:00",76.41,"2022-03-21 07:58:30",27.58,27.63,"2022-03-21 08:00:00",27.54,"2022-03-21 07:04:00",29.16,29.27,"2022-03-21 07:11:00",28.97,"2022-03-21 07:49:00",30.02,30.15,"2022-03-21 07:00:30",29.93,"2022-03-21 07:26:30",30.2,30.3,"2022-03-21 07:01:00",30.12,"2022-03-21 07:25:30",30.38,30.43,"2022-03-21 07:04:30",30.26,"2022-03-21 07:42:00",30.26,30.36,"2022-03-21 07:14:00",30.21,"2022-03-21 07:39:00",58.92,58.97,"2022-03-21 07:58:00",58.89,"2022-03-21 07:17:00",55.71,55.75,"2022-03-21 07:26:00",55.67,"2022-03-21 07:12:30",21.36,21.37,"2022-03-21 07:10:30",21.35,"2022-03-21 07:11:30",48.54,48.57,"2022-03-21 07:56:00",48.53,"2022-03-21 07:03:00",55.51,55.56,"2022-03-21 07:56:30",55.46,"2022-03-21 07:01:00",65.55,65.57,"2022-03-21 07:39:00",65.51,"2022-03-21 07:14:00",5.635379,0,0.414,239.6,49.31,253,1.3,"2022-03-21 07:46:30",0,"2022-03-21 07:01:00",0.669,241.9,54.42,237,1.8,"2022-03-21 07:54:30",0,"2022-03-21 07:25:30",1.091,1.041
"2022-03-21 09:00:00",15429,36.22,"2022-03-21 08:18:00",13.41,17.74,"2022-03-21 08:38:30",0.188,"2022-03-21 08:18:30",949,26.66,27.45,"2022-03-21 08:31:30",25.88,"2022-03-21 08:01:30",77.46,81.3,"2022-03-21 08:22:00",73.4,"2022-03-21 09:00:00",28.09,28.62,"2022-03-21 08:56:30",27.61,"2022-03-21 08:00:30",29.02,29.12,"2022-03-21 08:01:30",28.93,"2022-03-21 08:50:00",29.93,29.97,"2022-03-21 08:04:30",29.82,"2022-03-21 08:56:30",30.19,30.26,"2022-03-21 08:03:30",30.06,"2022-03-21 08:56:00",30.27,30.41,"2022-03-21 08:11:00",30.21,"2022-03-21 08:38:00",30.24,30.3,"2022-03-21 08:16:00",30.19,"2022-03-21 08:43:30",59.1,59.29,"2022-03-21 08:59:30",58.95,"2022-03-21 08:02:30",55.71,55.75,"2022-03-21 08:44:30",55.69,"2022-03-21 08:20:00",21.35,21.36,"2022-03-21 08:07:00",21.34,"2022-03-21 08:35:30",48.56,48.58,"2022-03-21 08:36:00",48.53,"2022-03-21 08:01:30",55.61,55.66,"2022-03-21 08:56:00",55.53,"2022-03-21 08:03:30",65.55,65.56,"2022-03-21 08:00:30",65.52,"2022-03-21 08:47:00",10.62979,0,1.028,129.8,44.23,119,2,"2022-03-21 08:03:30",0,"2022-03-21 08:05:30",1.607,139,44.29,163,3.9,"2022-03-21 08:42:00",0.3,"2022-03-21 08:49:30",2.135,1.931
"2022-03-21 10:00:00",15430,39.94,"2022-03-21 09:29:30",13.4,17.62,"2022-03-21 09:01:30",0.138,"2022-03-21 09:26:30",949,27.94,28.83,"2022-03-21 09:56:30",26.28,"2022-03-21 09:04:30",69.26,75.78,"2022-03-21 09:05:00",64.16,"2022-03-21 09:49:00",29.07,29.73,"2022-03-21 09:59:00",28.56,"2022-03-21 09:00:30",29.14,29.27,"2022-03-21 09:43:00",28.98,"2022-03-21 09:20:30",29.81,29.94,"2022-03-21 09:01:00",29.72,"2022-03-21 09:40:30",30.11,30.24,"2022-03-21 09:02:30",29.97,"2022-03-21 09:45:30",30.23,30.28,"2022-03-21 09:00:30",30.19,"2022-03-21 09:12:30",30.22,30.28,"2022-03-21 09:08:00",30.19,"2022-03-21 09:23:30",59.46,59.69,"2022-03-21 09:56:30",59.28,"2022-03-21 09:00:30",55.74,55.79,"2022-03-21 09:57:30",55.69,"2022-03-21 09:18:00",21.35,21.37,"2022-03-21 09:12:00",21.34,"2022-03-21 09:31:30",48.6,48.65,"2022-03-21 09:46:30",48.55,"2022-03-21 09:01:00",55.73,55.8,"2022-03-21 09:59:30",55.66,"2022-03-21 09:00:30",65.54,65.56,"2022-03-21 09:08:00",65.53,"2022-03-21 09:16:30",17.2789,0.2,1.67,134.9,34.04,98,3.9,"2022-03-21 09:54:30",0,"2022-03-21 09:59:30",2.605,142.2,26.71,104,4.8,"2022-03-21 09:46:30",0.4,"2022-03-21 09:45:30",3.481,2.711
"2022-03-21 11:00:00",15431,40.63,"2022-03-21 10:32:30",13.38,17.67,"2022-03-21 10:30:00",0.125,"2022-03-21 10:27:00",949,29.7,30.72,"2022-03-21 11:00:00",28.24,"2022-03-21 10:02:00",61.09,65.52,"2022-03-21 10:00:30",56.86,"2022-03-21 10:57:30",30.51,31.37,"2022-03-21 10:59:30",29.73,"2022-03-21 10:01:00",29.42,29.66,"2022-03-21 10:54:00",29.15,"2022-03-21 10:00:30",29.75,29.82,"2022-03-21 10:03:00",29.7,"2022-03-21 10:28:00",30,30.14,"2022-03-21 10:00:30",29.91,"2022-03-21 10:52:00",30.2,30.23,"2022-03-21 10:00:30",30.1,"2022-03-21 10:59:30",30.22,30.25,"2022-03-21 10:33:30",30.15,"2022-03-21 10:13:00",59.93,60.17,"2022-03-21 10:57:00",59.69,"2022-03-21 10:01:00",55.82,55.89,"2022-03-21 10:57:00",55.76,"2022-03-21 10:00:30",21.35,21.36,"2022-03-21 10:01:30",21.34,"2022-03-21 10:19:30",48.68,48.74,"2022-03-21 10:58:30",48.63,"2022-03-21 10:01:00",55.93,56.12,"2022-03-21 10:58:30",55.79,"2022-03-21 10:00:30",65.53,65.54,"2022-03-21 10:00:30",65.52,"2022-03-21 10:59:00",21.16856,0,1.524,137,54.74,127,5.7,"2022-03-21 10:57:30",0,"2022-03-21 10:17:00",2.332,143,48.87,242,5.4,"2022-03-21 10:53:00",0.3,"2022-03-21 11:00:00",4.4,3.288
"2022-03-21 12:00:00",15432,41.84,"2022-03-21 11:22:00",13.38,17.61,"2022-03-21 11:25:00",0.151,"2022-03-21 11:30:30",948,31.63,32.75,"2022-03-21 11:55:00",30.2,"2022-03-21 11:04:00",53.76,60.92,"2022-03-21 11:04:30",47.98,"2022-03-21 11:56:00",32.13,32.85,"2022-03-21 12:00:00",31.35,"2022-03-21 11:01:30",29.92,30.22,"2022-03-21 11:54:30",29.58,"2022-03-21 11:01:30",29.85,29.94,"2022-03-21 11:41:00",29.74,"2022-03-21 11:00:30",29.99,30.08,"2022-03-21 11:04:00",29.91,"2022-03-21 11:53:00",30.09,30.2,"2022-03-21 11:03:30",30,"2022-03-21 11:59:00",30.23,30.27,"2022-03-21 11:36:00",30.2,"2022-03-21 11:33:00",60.34,60.52,"2022-03-21 11:59:30",60.13,"2022-03-21 11:00:30",55.94,56.03,"2022-03-21 11:58:30",55.87,"2022-03-21 11:01:30",21.35,21.37,"2022-03-21 11:07:00",21.34,"2022-03-21 11:23:30",48.79,48.85,"2022-03-21 11:59:00",48.72,"2022-03-21 11:02:00",56.36,56.57,"2022-03-21 11:58:30",56.12,"2022-03-21 11:01:00",65.52,65.54,"2022-03-21 11:01:30",65.51,"2022-03-21 11:16:00",23.47729,0,1.478,175,52.38,118,3.5,"2022-03-21 11:35:30",0,"2022-03-21 11:01:30",2.618,187.5,42.01,146,5.2,"2022-03-21 11:26:30",0,"2022-03-21 11:15:00",5.015,3.611
"2022-03-21 13:00:00",15433,42.01,"2022-03-21 12:06:00",13.31,17.57,"2022-03-21 12:03:30",0.09,"2022-03-21 12:33:30",947,33.01,33.94,"2022-03-21 12:44:00",32.19,"2022-03-21 12:06:00",46.46,51.21,"2022-03-21 12:17:30",40.55,"2022-03-21 12:45:00",33.42,33.85,"2022-03-21 12:58:00",32.85,"2022-03-21 12:00:30",30.54,30.94,"2022-03-21 13:00:00",30.14,"2022-03-21 12:00:30",30,30.15,"2022-03-21 12:50:00",29.91,"2022-03-21 12:03:30",29.98,30.05,"2022-03-21 12:28:30",29.91,"2022-03-21 12:06:30",30.04,30.1,"2022-03-21 12:02:00",30,"2022-03-21 12:20:30",30.22,30.25,"2022-03-21 12:00:30",30.15,"2022-03-21 12:19:00",60.64,60.75,"2022-03-21 12:59:00",60.51,"2022-03-21 12:04:00",56.12,56.21,"2022-03-21 12:59:30",56.01,"2022-03-21 12:01:30",21.37,21.39,"2022-03-21 12:30:30",21.35,"2022-03-21 12:02:00",48.89,48.95,"2022-03-21 12:56:30",48.84,"2022-03-21 12:00:30",56.87,57.16,"2022-03-21 13:00:00",56.56,"2022-03-21 12:01:00",65.51,65.53,"2022-03-21 12:45:00",65.5,"2022-03-21 12:40:30",20.90272,0,1.718,177.4,47.41,171,4.1,"2022-03-21 12:13:30",0,"2022-03-21 12:11:00",3.272,172,28.95,166,6.7,"2022-03-21 12:13:30",0,"2022-03-21 12:48:00",4.517,3.664
"2022-03-21 14:00:00",15434,42.3,"2022-03-21 13:19:30",13.34,13.58,"2022-03-21 13:56:30",0.129,"2022-03-21 13:33:00",946,33.15,33.94,"2022-03-21 13:25:30",32.04,"2022-03-21 14:00:00",42.81,45.93,"2022-03-21 14:00:00",40.1,"2022-03-21 13:26:30",34.19,34.45,"2022-03-21 13:57:00",33.76,"2022-03-21 13:00:30",31.19,31.59,"2022-03-21 14:00:00",30.83,"2022-03-21 13:00:30",30.24,30.35,"2022-03-21 13:35:00",30.11,"2022-03-21 13:09:00",29.99,30.06,"2022-03-21 13:59:00",29.91,"2022-03-21 13:03:00",30.02,30.05,"2022-03-21 13:12:00",30,"2022-03-21 13:00:30",30.19,30.23,"2022-03-21 13:01:00",30.12,"2022-03-21 13:51:30",60.78,60.83,"2022-03-21 13:31:00",60.71,"2022-03-21 13:02:00",56.26,56.39,"2022-03-21 13:57:30",56.17,"2022-03-21 13:00:30",21.39,21.42,"2022-03-21 13:56:30",21.37,"2022-03-21 13:00:30",49,49.07,"2022-03-21 14:00:00",48.95,"2022-03-21 13:02:30",57.32,57.42,"2022-03-21 13:58:30",57.16,"2022-03-21 13:00:30",65.5,65.54,"2022-03-21 13:29:30",65.49,"2022-03-21 13:29:00",13.15862,0,1.588,162.3,41.3,124,3.6,"2022-03-21 13:03:00",0,"2022-03-21 13:52:30",2.839,169.7,30.2,169,6.5,"2022-03-21 13:13:30",0.4,"2022-03-21 13:23:00",2.86,3.432
"2022-03-21 15:00:00",15435,45.16,"2022-03-21 15:00:00",13.34,13.59,"2022-03-21 14:04:00",0.106,"2022-03-21 14:59:00",945,31.29,32.71,"2022-03-21 14:53:00",30.47,"2022-03-21 14:30:30",50.37,55.13,"2022-03-21 14:15:00",43.38,"2022-03-21 14:57:00",34.01,34.4,"2022-03-21 14:07:00",33.67,"2022-03-21 14:59:30",31.78,32,"2022-03-21 14:52:30",31.54,"2022-03-21 14:00:30",30.52,30.74,"2022-03-21 14:50:00",30.32,"2022-03-21 14:02:00",30.11,30.24,"2022-03-21 14:49:30",29.97,"2022-03-21 14:07:30",30.02,30.05,"2022-03-21 14:06:30",30,"2022-03-21 14:11:00",30.15,30.23,"2022-03-21 14:05:00",30.05,"2022-03-21 14:30:30",60.72,60.83,"2022-03-21 14:12:30",60.62,"2022-03-21 14:56:00",56.47,56.54,"2022-03-21 14:46:30",56.36,"2022-03-21 14:01:00",21.43,21.46,"2022-03-21 14:51:00",21.41,"2022-03-21 14:01:30",49.13,49.2,"2022-03-21 14:49:30",49.03,"2022-03-21 14:02:00",58.17,58.75,"2022-03-21 14:58:00",57.44,"2022-03-21 14:00:30",65.51,65.54,"2022-03-21 14:01:00",65.49,"2022-03-21 14:00:30",9.31904,0,1.223,94.4,38.75,63,2.5,"2022-03-21 14:03:00",0,"2022-03-21 14:49:00",1.816,93,28.13,111,4.7,"2022-03-21 14:03:30",0,"2022-03-21 14:30:00",1.989,2.907
"2022-03-21 16:00:00",15436,41.19,"2022-03-21 15:40:00",13.34,18.65,"2022-03-21 15:45:00",0.08,"2022-03-21 15:17:00",945,34.01,34.78,"2022-03-21 15:36:00",32.77,"2022-03-21 15:00:30",40.15,45.91,"2022-03-21 15:01:30",37.06,"2022-03-21 15:28:30",33.58,33.79,"2022-03-21 15:05:00",33.22,"2022-03-21 16:00:00",32.06,32.21,"2022-03-21 15:46:30",31.97,"2022-03-21 15:01:30",30.81,30.97,"2022-03-21 15:47:30",30.66,"2022-03-21 15:00:30",30.2,30.29,"2022-03-21 15:56:30",30.12,"2022-03-21 15:50:30",30.04,30.15,"2022-03-21 15:55:00",29.98,"2022-03-21 15:19:30",30.1,30.2,"2022-03-21 15:11:30",30.02,"2022-03-21 15:49:30",60.57,60.65,"2022-03-21 15:02:00",60.46,"2022-03-21 15:59:00",56.54,56.58,"2022-03-21 15:10:00",56.49,"2022-03-21 15:00:30",21.46,21.48,"2022-03-21 15:36:00",21.44,"2022-03-21 15:00:30",49.25,49.3,"2022-03-21 15:53:00",49.19,"2022-03-21 15:00:30",58.82,58.86,"2022-03-21 15:35:30",58.7,"2022-03-21 15:59:30",65.52,65.55,"2022-03-21 15:06:30",65.49,"2022-03-21 15:48:00",11.62455,0,1.163,190.7,60.68,168,4.7,"2022-03-21 15:42:00",0,"2022-03-21 15:04:00",1.785,195.6,46.14,183,4.8,"2022-03-21 15:59:30",0,"2022-03-21 15:04:00",2.567,2.185
"2022-03-21 17:00:00",15437,42.2,"2022-03-21 16:01:00",13.02,13.1,"2022-03-21 16:59:00",0.005,"2022-03-21 16:19:00",947,28.81,33.68,"2022-03-21 16:00:30",23.75,"2022-03-21 17:00:00",62.75,87.1,"2022-03-21 17:00:00",40.45,"2022-03-21 16:05:00",33.04,33.36,"2022-03-21 16:02:30",32.62,"2022-03-21 16:59:00",32.2,32.22,"2022-03-21 16:33:30",32.13,"2022-03-21 16:00:30",31.05,31.17,"2022-03-21 16:34:00",30.89,"2022-03-21 16:17:00",30.33,30.43,"2022-03-21 16:32:30",30.15,"2022-03-21 16:06:30",30.11,30.23,"2022-03-21 16:47:00",30.02,"2022-03-21 16:01:30",30.08,30.2,"2022-03-21 16:06:30",30.02,"2022-03-21 16:04:00",60.37,60.51,"2022-03-21 16:04:00",60.2,"2022-03-21 16:56:30",56.56,56.58,"2022-03-21 16:06:00",56.53,"2022-03-21 16:06:30",21.48,21.49,"2022-03-21 16:25:00",21.46,"2022-03-21 16:00:30",49.2,49.29,"2022-03-21 16:01:30",49.1,"2022-03-21 16:54:00",57.89,58.72,"2022-03-21 16:01:00",57.12,"2022-03-21 16:59:00",65.52,65.54,"2022-03-21 16:10:30",65.49,"2022-03-21 16:44:30",1.31259,0,3.322,124.8,28.82,122,7.3,"2022-03-21 16:44:30",0,"2022-03-21 16:00:30",5.771,124.1,29.73,108,13.3,"2022-03-21 16:39:00",1.7,"2022-03-21 16:04:00",0.3,1.289
"2022-03-21 18:00:00",15438,55.8,"2022-03-21 17:00:30",12.88,1.591,"2022-03-21 18:00:00",0,"2022-03-21 17:33:00",948,22.13,23.6,"2022-03-21 17:00:30",21.37,"2022-03-21 18:00:00",94.2,97.7,"2022-03-21 17:50:00",86.1,"2022-03-21 17:01:30",32.14,32.62,"2022-03-21 17:00:30",31.56,"2022-03-21 17:58:00",32.13,32.22,"2022-03-21 17:03:30",32,"2022-03-21 17:48:00",31.18,31.35,"2022-03-21 17:51:30",31.04,"2022-03-21 17:08:00",30.43,30.61,"2022-03-21 17:59:30",30.33,"2022-03-21 17:14:00",30.22,30.26,"2022-03-21 17:56:00",30.14,"2022-03-21 17:14:30",30.11,30.2,"2022-03-21 17:58:00",30.03,"2022-03-21 17:05:30",60.03,60.24,"2022-03-21 17:00:30",59.87,"2022-03-21 17:55:00",56.53,56.56,"2022-03-21 17:13:30",56.49,"2022-03-21 17:41:00",21.49,21.5,"2022-03-21 17:30:00",21.47,"2022-03-21 17:55:30",49.09,49.14,"2022-03-21 17:09:30",49.01,"2022-03-21 17:58:00",56.94,57.14,"2022-03-21 17:01:30",56.66,"2022-03-21 18:00:00",65.52,65.54,"2022-03-21 17:08:00",65.5,"2022-03-21 17:04:00",0.1424349,1.4,2.898,93.3,26.33,118,7.9,"2022-03-21 17:20:00",0.6,"2022-03-21 17:49:30",4.808,93.4,21.28,68,9.4,"2022-03-21 17:17:30",1.4,"2022-03-21 17:05:00",0.03,0.391
"2022-03-21 19:00:00",15439,62.52,"2022-03-21 19:00:00",12.83,0.059,"2022-03-21 18:59:00",0,"2022-03-21 18:00:30",948,21.62,21.97,"2022-03-21 18:59:00",21.31,"2022-03-21 18:08:00",97.1,98.3,"2022-03-21 18:20:00",95.9,"2022-03-21 18:46:00",31.15,31.58,"2022-03-21 18:00:30",30.74,"2022-03-21 18:51:00",31.89,32,"2022-03-21 18:00:30",31.77,"2022-03-21 18:59:00",31.33,31.38,"2022-03-21 18:16:00",31.2,"2022-03-21 18:02:00",30.58,30.68,"2022-03-21 18:54:00",30.52,"2022-03-21 18:02:30",30.27,30.41,"2022-03-21 18:51:00",30.23,"2022-03-21 18:00:30",30.16,30.23,"2022-03-21 18:11:30",30.05,"2022-03-21 18:15:00",59.76,59.87,"2022-03-21 18:00:30",59.69,"2022-03-21 18:47:00",56.44,56.5,"2022-03-21 18:00:30",56.37,"2022-03-21 18:57:30",21.48,21.5,"2022-03-21 18:53:30",21.47,"2022-03-21 18:00:30",49.03,49.08,"2022-03-21 18:58:00",48.99,"2022-03-21 18:07:30",56.66,56.81,"2022-03-21 18:59:30",56.57,"2022-03-21 18:07:30",65.51,65.55,"2022-03-21 18:01:00",65.49,"2022-03-21 18:04:00",0.0009207518,1.8,1.316,62.09,29.35,346,2.8,"2022-03-21 18:00:30",0,"2022-03-21 18:17:30",2.287,61.26,18.78,55,4.9,"2022-03-21 18:00:30",0.4,"2022-03-21 18:04:00",-0.018,0.004
"2022-03-21 20:00:00",15440,60.61,"2022-03-21 20:00:00",12.81,0.053,"2022-03-21 19:58:30",0,"2022-03-21 19:00:30",949,21.99,22.25,"2022-03-21 19:57:00",21.81,"2022-03-21 19:16:00",96.9,97.8,"2022-03-21 19:50:00",95.7,"2022-03-21 19:18:30",30.41,30.78,"2022-03-21 19:03:00",30.04,"2022-03-21 20:00:00",31.57,31.83,"2022-03-21 19:03:00",31.38,"2022-03-21 19:45:30",31.34,31.38,"2022-03-21 19:07:00",31.24,"2022-03-21 19:21:00",30.6,30.71,"2022-03-21 19:34:30",30.52,"2022-03-21 19:30:30",30.39,30.43,"2022-03-21 19:12:00",30.26,"2022-03-21 19:04:30",30.21,30.25,"2022-03-21 19:32:30",30.15,"2022-03-21 19:01:00",60.28,62.34,"2022-03-21 20:00:00",59.71,"2022-03-21 19:03:00",56.38,56.4,"2022-03-21 19:14:00",56.34,"2022-03-21 19:07:00",21.49,21.5,"2022-03-21 19:31:30",21.47,"2022-03-21 19:02:00",49.15,49.21,"2022-03-21 19:56:00",49.07,"2022-03-21 19:01:00",57.03,57.23,"2022-03-21 20:00:00",56.82,"2022-03-21 19:01:00",65.5,65.53,"2022-03-21 19:02:30",65.49,"2022-03-21 19:01:00",0.0005968036,3.2,1.395,74.56,28.16,45,3.9,"2022-03-21 19:05:30",0,"2022-03-21 19:46:00",2.461,73.92,23.03,52,5.6,"2022-03-21 19:18:30",0.5,"2022-03-21 19:37:00",-0.017,0
"2022-03-21 21:00:00",15441,59.22,"2022-03-21 20:58:30",12.78,0.054,"2022-03-21 20:30:00",0,"2022-03-21 20:00:30",950,22.15,22.28,"2022-03-21 20:58:30",22.05,"2022-03-21 20:21:00",98,98.7,"2022-03-21 20:34:30",97.1,"2022-03-21 20:03:30",29.77,30.11,"2022-03-21 20:01:00",29.5,"2022-03-21 20:47:00",31.2,31.42,"2022-03-21 20:04:00",30.97,"2022-03-21 20:56:00",31.25,31.38,"2022-03-21 20:05:00",31.11,"2022-03-21 20:45:30",30.68,30.81,"2022-03-21 20:41:00",30.57,"2022-03-21 20:01:00",30.43,30.43,"2022-03-21 20:00:30",30.4,"2022-03-21 20:09:00",30.22,30.25,"2022-03-21 20:54:30",30.18,"2022-03-21 20:34:30",65.48,66.82,"2022-03-21 20:46:30",62.44,"2022-03-21 20:00:30",58.49,63.69,"2022-03-21 21:00:00",56.4,"2022-03-21 20:01:00",21.6,22.72,"2022-03-21 21:00:00",21.48,"2022-03-21 20:02:30",49.54,50.19,"2022-03-21 21:00:00",49.2,"2022-03-21 20:00:30",59.31,62.14,"2022-03-21 21:00:00",57.25,"2022-03-21 20:00:30",65.51,65.54,"2022-03-21 20:59:00",65.5,"2022-03-21 20:12:30",0.0005224507,2.4,0.874,57.27,25.48,31,2.4,"2022-03-21 20:06:30",0,"2022-03-21 20:07:00",1.587,54.22,19.82,39,2.8,"2022-03-21 20:05:30",0.3,"2022-03-21 20:54:00",-0.02,0
"2022-03-21 22:00:00",15442,58.05,"2022-03-21 22:00:00",12.77,0.054,"2022-03-21 21:00:30",0,"2022-03-21 21:00:30",950,22.33,22.45,"2022-03-21 21:26:00",22.18,"2022-03-21 21:46:00",98.1,98.8,"2022-03-21 21:49:30",97.3,"2022-03-21 21:00:30",29.28,29.53,"2022-03-21 21:08:00",29.1,"2022-03-21 21:40:30",30.84,31.01,"2022-03-21 21:02:30",30.56,"2022-03-21 21:57:30",31.15,31.25,"2022-03-21 21:03:30",31.09,"2022-03-21 21:30:00",30.73,30.81,"2022-03-21 21:36:00",30.63,"2022-03-21 21:32:00",30.43,30.49,"2022-03-21 21:55:30",30.4,"2022-03-21 21:02:00",30.22,30.25,"2022-03-21 21:33:30",30.19,"2022-03-21 21:07:30",66.22,66.79,"2022-03-21 21:08:30",65.45,"2022-03-21 22:00:00",63.81,64.05,"2022-03-21 21:19:30",63.47,"2022-03-21 21:58:00",23.33,23.45,"2022-03-21 21:25:00",22.78,"2022-03-21 21:00:30",52.44,57.25,"2022-03-21 22:00:00",50.2,"2022-03-21 21:00:30",64.68,65.13,"2022-03-21 21:56:30",62.29,"2022-03-21 21:00:30",65.53,65.55,"2022-03-21 21:48:00",65.51,"2022-03-21 21:06:00",0.0004701267,1.2,0.458,66.65,35.64,122,1.8,"2022-03-21 21:11:00",0,"2022-03-21 21:28:00",0.868,59.97,36.35,133,1.9,"2022-03-21 21:15:00",0,"2022-03-21 21:40:30",-0.022,0
"2022-03-21 23:00:00",15443,57.41,"2022-03-21 22:59:30",12.74,0.257,"2022-03-21 22:07:30",0,"2022-03-21 22:00:30",950,22.32,22.47,"2022-03-21 22:26:00",22.15,"2022-03-21 22:09:30",98,98.7,"2022-03-21 22:35:00",97.3,"2022-03-21 22:18:00",28.98,29.19,"2022-03-21 22:02:30",28.73,"2022-03-21 22:57:30",30.51,30.67,"2022-03-21 22:15:30",30.37,"2022-03-21 22:37:30",31.02,31.17,"2022-03-21 22:02:00",30.87,"2022-03-21 22:57:00",30.71,30.82,"2022-03-21 22:39:30",30.57,"2022-03-21 22:43:00",30.45,30.51,"2022-03-21 22:14:30",30.4,"2022-03-21 22:02:00",30.23,30.27,"2022-03-21 22:56:30",30.21,"2022-03-21 22:04:30",65.2,65.45,"2022-03-21 22:00:30",64.52,"2022-03-21 23:00:00",63.4,63.57,"2022-03-21 22:44:30",63.15,"2022-03-21 22:59:30",23.38,23.5,"2022-03-21 22:44:00",23.26,"2022-03-21 22:13:00",61.84,66.09,"2022-03-21 23:00:00",57.38,"2022-03-21 22:00:30",65.14,65.17,"2022-03-21 22:53:00",65.11,"2022-03-21 22:06:00",65.55,65.56,"2022-03-21 22:17:00",65.54,"2022-03-21 22:00:30",0.0004404335,1.4,0.335,66.79,34.17,120,1,"2022-03-21 22:03:30",0,"2022-03-21 22:07:00",0.68,64.77,35.48,130,1.5,"2022-03-21 22:15:30",0,"2022-03-21 22:53:30",-0.023,0
"2022-03-22 00:00:00",15444,56.75,"2022-03-21 23:54:30",12.75,0.268,"2022-03-21 23:12:00",0,"2022-03-21 23:00:30",950,22.39,22.54,"2022-03-21 23:40:00",22.22,"2022-03-21 23:52:30",98.4,99.1,"2022-03-21 23:35:00",97.6,"2022-03-21 23:02:00",28.73,28.83,"2022-03-21 23:00:30",28.54,"2022-03-21 23:58:30",30.25,30.43,"2022-03-21 23:03:30",30.14,"2022-03-21 23:29:30",30.86,30.97,"2022-03-21 23:03:00",30.72,"2022-03-21 23:50:30",30.62,30.78,"2022-03-21 23:24:30",30.52,"2022-03-21 23:51:30",30.48,30.61,"2022-03-22 00:00:00",30.42,"2022-03-21 23:20:30",30.23,30.28,"2022-03-21 23:59:00",30.19,"2022-03-21 23:34:30",63.66,64.51,"2022-03-21 23:00:30",63.08,"2022-03-21 23:59:00",62.47,63.14,"2022-03-21 23:00:30",61.98,"2022-03-21 23:58:30",23.28,23.41,"2022-03-21 23:00:30",23.22,"2022-03-21 23:33:30",66.41,66.48,"2022-03-21 23:39:30",66.13,"2022-03-21 23:00:30",65.17,65.19,"2022-03-21 23:17:00",65.14,"2022-03-21 23:02:00",65.57,65.58,"2022-03-21 23:13:30",65.55,"2022-03-21 23:17:00",0.0004056326,0,0.383,63.57,33.6,356,1,"2022-03-21 23:33:00",0,"2022-03-21 23:12:00",0.843,68.96,33.37,31,1.7,"2022-03-21 23:31:30",0.3,"2022-03-21 23:19:00",-0.023,0
"2022-03-22 01:00:00",15445,56.47,"2022-03-22 00:36:00",12.73,0.3,"2022-03-22 00:04:00",0,"2022-03-22 00:00:30",949,22.34,22.51,"2022-03-22 00:12:00",22.22,"2022-03-22 00:59:00",98,98.9,"2022-03-22 00:04:30",97.1,"2022-03-22 00:18:30",28.53,28.62,"2022-03-22 00:01:30",28.34,"2022-03-22 00:49:30",30.07,30.23,"2022-03-22 00:16:30",29.94,"2022-03-22 00:36:00",30.74,30.79,"2022-03-22 00:01:00",30.67,"2022-03-22 00:53:30",30.57,30.65,"2022-03-22 00:11:00",30.52,"2022-03-22 00:10:30",30.47,30.56,"2022-03-22 00:19:00",30.42,"2022-03-22 00:29:00",30.24,30.3,"2022-03-22 00:45:30",30.21,"2022-03-22 00:02:30",62.69,63.07,"2022-03-22 00:00:30",62.38,"2022-03-22 00:59:00",61.72,61.98,"2022-03-22 00:01:30",61.48,"2022-03-22 00:59:00",23.3,23.45,"2022-03-22 01:00:00",23.23,"2022-03-22 00:00:30",66.46,66.48,"2022-03-22 00:07:30",66.44,"2022-03-22 00:56:00",65.18,65.2,"2022-03-22 00:27:00",65.14,"2022-03-22 00:36:30",65.57,65.59,"2022-03-22 00:49:30",65.55,"2022-03-22 00:29:30",0.0003564184,0,0.521,66.56,30.99,67,1.5,"2022-03-22 00:44:30",0,"2022-03-22 00:01:30",1.198,66.82,29.11,39,2.2,"2022-03-22 00:57:00",0.4,"2022-03-22 00:59:30",-0.022,0
"2022-03-22 02:00:00",15446,55.88,"2022-03-22 01:59:30",12.72,0.304,"2022-03-22 01:10:30",0,"2022-03-22 01:00:30",949,22.31,22.45,"2022-03-22 01:56:00",22.18,"2022-03-22 01:20:30",98.2,99,"2022-03-22 01:35:00",97.5,"2022-03-22 01:49:00",28.34,28.41,"2022-03-22 01:05:30",28.14,"2022-03-22 01:59:30",29.86,30.07,"2022-03-22 01:05:00",29.73,"2022-03-22 01:35:00",30.58,30.74,"2022-03-22 01:07:30",30.46,"2022-03-22 01:26:00",30.57,30.68,"2022-03-22 01:45:00",30.49,"2022-03-22 01:50:00",30.45,30.54,"2022-03-22 01:42:00",30.38,"2022-03-22 01:55:00",30.25,30.38,"2022-03-22 01:47:30",30.19,"2022-03-22 01:59:30",62.1,62.37,"2022-03-22 01:01:30",61.87,"2022-03-22 01:57:30",61.35,61.52,"2022-03-22 01:01:00",61.21,"2022-03-22 01:55:00",23.49,23.52,"2022-03-22 01:23:00",23.46,"2022-03-22 01:00:30",66.44,66.47,"2022-03-22 01:00:30",66.41,"2022-03-22 01:33:30",65.18,65.21,"2022-03-22 01:00:30",65.15,"2022-03-22 01:25:00",65.57,65.59,"2022-03-22 01:08:30",65.55,"2022-03-22 01:01:00",0.0003343655,0,0.322,94.8,50.97,180,0.9,"2022-03-22 01:58:00",0,"2022-03-22 01:06:00",0.701,81.7,42.74,190,1.5,"2022-03-22 01:04:30",0,"2022-03-22 01:14:30",-0.023,0
"2022-03-22 03:00:00",15447,55.49,"2022-03-22 02:57:00",12.7,0.308,"2022-03-22 02:36:30",0,"2022-03-22 02:00:30",949,22.35,22.52,"2022-03-22 02:42:00",22.09,"2022-03-22 02:15:30",97.9,98.6,"2022-03-22 02:49:30",97.1,"2022-03-22 02:34:00",28.17,28.23,"2022-03-22 02:03:00",28.02,"2022-03-22 02:58:00",29.69,29.83,"2022-03-22 02:02:00",29.53,"2022-03-22 02:49:00",30.46,30.56,"2022-03-22 02:00:30",30.32,"2022-03-22 02:53:30",30.51,30.61,"2022-03-22 02:32:00",30.38,"2022-03-22 02:48:00",30.44,30.47,"2022-03-22 02:28:00",30.42,"2022-03-22 02:00:30",30.27,30.36,"2022-03-22 02:14:00",30.21,"2022-03-22 02:57:00",61.74,61.89,"2022-03-22 02:01:00",61.61,"2022-03-22 02:58:00",61.13,61.25,"2022-03-22 02:00:30",61.05,"2022-03-22 02:57:00",23.45,23.5,"2022-03-22 02:05:00",23.41,"2022-03-22 02:42:00",66.44,66.47,"2022-03-22 02:39:00",66.41,"2022-03-22 02:35:30",65.19,65.2,"2022-03-22 02:01:00",65.17,"2022-03-22 02:11:30",65.58,65.6,"2022-03-22 02:18:30",65.55,"2022-03-22 02:02:00",0.0002893721,0.2,0.308,65.54,30.94,355,1,"2022-03-22 03:00:00",0,"2022-03-22 02:02:00",0.689,50.11,33.97,27,1.5,"2022-03-22 02:54:00",0,"2022-03-22 02:04:30",-0.023,0
"2022-03-22 04:00:00",15448,55.45,"2022-03-22 03:08:00",12.68,0.316,"2022-03-22 03:08:00",0,"2022-03-22 03:00:30",948,22.16,22.3,"2022-03-22 03:11:00",22.02,"2022-03-22 03:31:00",97.9,98.6,"2022-03-22 03:50:00",97.1,"2022-03-22 03:31:00",27.99,28.12,"2022-03-22 03:03:30",27.81,"2022-03-22 03:53:30",29.52,29.68,"2022-03-22 03:14:00",29.36,"2022-03-22 03:56:00",30.34,30.38,"2022-03-22 03:02:30",30.22,"2022-03-22 03:07:00",30.38,30.52,"2022-03-22 03:01:00",30.31,"2022-03-22 03:38:30",30.43,30.43,"2022-03-22 03:00:30",30.4,"2022-03-22 03:10:00",30.26,30.41,"2022-03-22 03:38:30",30.21,"2022-03-22 03:04:30",61.52,61.63,"2022-03-22 03:01:00",61.4,"2022-03-22 03:56:30",61.01,61.07,"2022-03-22 03:00:30",60.95,"2022-03-22 03:56:00",23.38,23.42,"2022-03-22 03:01:00",23.31,"2022-03-22 03:58:30",66.43,66.46,"2022-03-22 03:03:00",66.41,"2022-03-22 03:34:30",65.18,65.19,"2022-03-22 03:00:30",65.16,"2022-03-22 03:50:00",65.58,65.61,"2022-03-22 03:56:00",65.55,"2022-03-22 03:16:30",0.0003505522,0,0.482,72.84,43.7,137,1.3,"2022-03-22 03:30:00",0,"2022-03-22 03:04:00",0.898,69.68,35.03,132,2,"2022-03-22 03:49:00",0,"2022-03-22 03:04:00",-0.022,0
"2022-03-22 05:00:00",15449,55.2,"2022-03-22 04:56:00",12.65,0.327,"2022-03-22 04:14:30",0,"2022-03-22 04:00:30",948,22.06,22.2,"2022-03-22 04:09:00",21.86,"2022-03-22 04:53:30",98.2,99,"2022-03-22 04:35:00",97.4,"2022-03-22 04:03:30",27.79,27.94,"2022-03-22 04:02:00",27.66,"2022-03-22 04:59:30",29.4,29.48,"2022-03-22 04:04:30",29.21,"2022-03-22 04:59:00",30.22,30.35,"2022-03-22 04:01:30",30.11,"2022-03-22 04:43:30",30.37,30.45,"2022-03-22 04:14:00",30.24,"2022-03-22 04:55:00",30.43,30.43,"2022-03-22 04:00:30",30.38,"2022-03-22 04:35:30",30.25,30.38,"2022-03-22 04:30:00",30.17,"2022-03-22 04:59:30",61.31,61.44,"2022-03-22 04:00:30",61.19,"2022-03-22 04:59:30",60.87,60.98,"2022-03-22 04:02:00",60.8,"2022-03-22 04:54:00",23.22,23.31,"2022-03-22 04:00:30",23.17,"2022-03-22 05:00:00",66.4,66.43,"2022-03-22 04:06:00",66.35,"2022-03-22 04:49:00",65.17,65.19,"2022-03-22 04:18:00",65.16,"2022-03-22 04:26:30",65.58,65.6,"2022-03-22 04:12:00",65.56,"2022-03-22 04:22:00",0.0002828172,0,0.372,163.1,31.13,142,0.8,"2022-03-22 04:02:00",0,"2022-03-22 04:05:30",0.767,170.5,27.53,154,1.6,"2022-03-22 04:29:30",0,"2022-03-22 04:15:00",-0.023,0
"2022-03-22 06:00:00",15450,55.01,"2022-03-22 05:59:00",12.63,0.386,"2022-03-22 05:02:30",0,"2022-03-22 05:00:30",949,21.86,22.01,"2022-03-22 05:57:00",21.76,"2022-03-22 05:27:00",98.5,99.4,"2022-03-22 05:50:00",97.6,"2022-03-22 05:00:30",27.62,27.79,"2022-03-22 05:01:30",27.54,"2022-03-22 05:38:30",29.22,29.38,"2022-03-22 05:02:00",29.12,"2022-03-22 06:00:00",30.12,30.15,"2022-03-22 05:01:00",30,"2022-03-22 05:50:00",30.24,30.41,"2022-03-22 05:08:00",30.1,"2022-03-22 05:56:30",30.39,30.43,"2022-03-22 05:00:30",30.31,"2022-03-22 05:47:00",30.23,30.33,"2022-03-22 05:13:00",30.17,"2022-03-22 05:31:30",61.14,61.21,"2022-03-22 05:05:30",61.05,"2022-03-22 05:58:30",60.75,60.84,"2022-03-22 05:03:00",60.64,"2022-03-22 05:59:00",23.08,23.16,"2022-03-22 05:00:30",23,"2022-03-22 05:58:30",66.39,66.42,"2022-03-22 05:02:00",66.36,"2022-03-22 05:22:30",65.17,65.2,"2022-03-22 05:10:00",65.15,"2022-03-22 05:01:30",65.58,65.59,"2022-03-22 05:00:30",65.55,"2022-03-22 05:12:00",0.12185,0,0.396,198.2,40.77,174,1.2,"2022-03-22 05:21:00",0,"2022-03-22 05:01:00",0.829,184.5,23.91,198,2,"2022-03-22 05:21:30",0,"2022-03-22 05:14:30",-0.011,0
"2022-03-22 07:00:00",15451,51.38,"2022-03-22 07:00:00",12.64,12.76,"2022-03-22 06:05:00",0.019,"2022-03-22 06:04:00",949,22.34,23.12,"2022-03-22 06:59:30",21.96,"2022-03-22 06:03:30",98.2,99.4,"2022-03-22 06:20:00",95.2,"2022-03-22 07:00:00",27.57,27.58,"2022-03-22 06:00:30",27.53,"2022-03-22 06:45:30",29.07,29.22,"2022-03-22 06:04:30",28.91,"2022-03-22 06:53:30",29.96,30.1,"2022-03-22 06:04:00",29.91,"2022-03-22 06:51:00",30.18,30.26,"2022-03-22 06:22:00",30.1,"2022-03-22 06:03:30",30.28,30.38,"2022-03-22 06:02:00",30.21,"2022-03-22 06:50:00",30.22,30.25,"2022-03-22 06:03:00",30.19,"2022-03-22 06:01:30",60.98,61.05,"2022-03-22 06:00:30",60.94,"2022-03-22 06:43:00",60.6,60.68,"2022-03-22 06:00:30",60.5,"2022-03-22 06:58:30",22.95,23.03,"2022-03-22 06:00:30",22.87,"2022-03-22 06:59:30",66.34,66.4,"2022-03-22 06:01:30",66.27,"2022-03-22 06:54:30",65.19,65.22,"2022-03-22 06:01:00",65.15,"2022-03-22 06:01:30",65.57,65.59,"2022-03-22 06:19:00",65.56,"2022-03-22 06:09:30",2.409563,0,0.472,193.9,40.31,153,1.4,"2022-03-22 06:41:00",0,"2022-03-22 06:00:30",0.918,189.6,22.35,179,1.9,"2022-03-22 07:00:00",0,"2022-03-22 06:01:00",0.428,0.202
"2022-03-22 08:00:00",15452,47.97,"2022-03-22 07:46:30",13.47,14.14,"2022-03-22 07:03:30",0.27,"2022-03-22 08:00:00",950,23.84,24.44,"2022-03-22 07:57:00",23.06,"2022-03-22 07:01:00",90.7,95.1,"2022-03-22 07:04:30",87,"2022-03-22 07:43:00",27.67,27.81,"2022-03-22 07:59:00",27.55,"2022-03-22 07:00:30",29.01,29.06,"2022-03-22 07:01:30",28.9,"2022-03-22 07:58:30",29.87,29.94,"2022-03-22 07:00:30",29.74,"2022-03-22 07:47:00",30.16,30.24,"2022-03-22 07:16:00",30.04,"2022-03-22 07:59:30",30.23,30.28,"2022-03-22 07:03:30",30.2,"2022-03-22 07:48:00",30.22,30.25,"2022-03-22 07:12:00",30.19,"2022-03-22 07:07:00",60.97,60.99,"2022-03-22 07:18:30",60.94,"2022-03-22 07:34:00",60.46,60.53,"2022-03-22 07:00:30",60.38,"2022-03-22 07:59:30",22.83,22.87,"2022-03-22 07:00:30",22.77,"2022-03-22 08:00:00",66.21,66.29,"2022-03-22 07:01:00",66.08,"2022-03-22 08:00:00",65.19,65.2,"2022-03-22 07:01:00",65.17,"2022-03-22 07:12:30",65.56,65.58,"2022-03-22 07:00:30",65.55,"2022-03-22 07:55:00",4.834453,0,0.937,164.9,32.04,195,2,"2022-03-22 07:43:00",0,"2022-03-22 07:13:30",1.589,171.9,23.53,206,3,"2022-03-22 07:40:00",0,"2022-03-22 07:08:00",0.909,1.043
"2022-03-22 09:00:00",15453,46.02,"2022-03-22 09:00:00",13.5,18.12,"2022-03-22 08:05:00",0.187,"2022-03-22 09:00:00",950,24.78,25.61,"2022-03-22 09:00:00",24.32,"2022-03-22 08:01:30",85.7,88.3,"2022-03-22 08:04:30",83,"2022-03-22 08:58:00",28.04,28.23,"2022-03-22 08:55:00",27.73,"2022-03-22 08:03:30",28.99,29.06,"2022-03-22 08:39:30",28.87,"2022-03-22 08:01:00",29.74,29.79,"2022-03-22 08:01:00",29.72,"2022-03-22 08:09:30",30.02,30.18,"2022-03-22 08:01:00",29.89,"2022-03-22 08:49:30",30.2,30.26,"2022-03-22 08:03:00",30.05,"2022-03-22 09:00:00",30.22,30.25,"2022-03-22 08:37:00",30.17,"2022-03-22 08:01:00",60.99,61.06,"2022-03-22 08:58:30",60.95,"2022-03-22 08:07:00",60.35,60.43,"2022-03-22 08:03:30",60.27,"2022-03-22 08:59:00",22.73,22.79,"2022-03-22 08:01:00",22.69,"2022-03-22 08:59:30",65.87,66.1,"2022-03-22 08:00:30",65.64,"2022-03-22 08:57:00",65.17,65.2,"2022-03-22 08:23:30",65.15,"2022-03-22 08:52:00",65.56,65.57,"2022-03-22 08:03:00",65.55,"2022-03-22 08:22:00",7.265225,0,1.178,160.7,30.25,182,2.6,"2022-03-22 08:47:00",0,"2022-03-22 08:01:30",2.11,171.3,19.01,161,4.6,"2022-03-22 08:47:30",0.5,"2022-03-22 08:18:30",1.396,1.936
"2022-03-22 10:00:00",15454,45.06,"2022-03-22 09:13:30",13.5,18.48,"2022-03-22 09:14:30",0.168,"2022-03-22 09:53:00",951,25.97,26.58,"2022-03-22 09:55:00",25.43,"2022-03-22 09:20:30",80.7,85.6,"2022-03-22 09:04:30",76.4,"2022-03-22 09:45:30",28.59,28.87,"2022-03-22 10:00:00",28.19,"2022-03-22 09:01:00",29.02,29.07,"2022-03-22 09:55:00",28.95,"2022-03-22 09:17:30",29.72,29.74,"2022-03-22 09:00:30",29.66,"2022-03-22 09:44:30",29.97,30.05,"2022-03-22 09:39:00",29.89,"2022-03-22 09:27:00",30.09,30.23,"2022-03-22 09:10:30",30.02,"2022-03-22 09:28:30",30.22,30.25,"2022-03-22 09:04:30",30.15,"2022-03-22 09:14:30",61.06,61.09,"2022-03-22 09:46:00",61.02,"2022-03-22 09:04:30",60.25,60.3,"2022-03-22 09:02:30",60.2,"2022-03-22 09:55:00",22.66,22.69,"2022-03-22 09:00:30",22.62,"2022-03-22 09:58:30",65.34,65.64,"2022-03-22 09:01:00",64.99,"2022-03-22 09:59:30",65.19,65.22,"2022-03-22 09:27:30",65.15,"2022-03-22 09:11:00",65.55,65.56,"2022-03-22 09:02:30",65.54,"2022-03-22 09:39:30",7.719292,0,1.622,133.4,31.05,120,3.2,"2022-03-22 09:17:00",0.6,"2022-03-22 09:05:30",2.542,135.4,21.36,102,5.2,"2022-03-22 09:20:00",0.9,"2022-03-22 09:26:00",1.495,2.706
"2022-03-22 11:00:00",15455,41.52,"2022-03-22 10:49:30",13.24,18.8,"2022-03-22 10:23:00",0.004,"2022-03-22 10:17:00",950,27.54,28.61,"2022-03-22 10:40:00",26.15,"2022-03-22 10:02:30",73.55,78.76,"2022-03-22 10:06:30",68.63,"2022-03-22 10:53:00",29.2,29.71,"2022-03-22 10:59:30",28.85,"2022-03-22 10:00:30",29.17,29.27,"2022-03-22 10:36:30",28.97,"2022-03-22 10:03:30",29.67,29.74,"2022-03-22 10:01:30",29.59,"2022-03-22 10:53:30",29.94,30.03,"2022-03-22 10:09:30",29.79,"2022-03-22 10:59:30",30.03,30.08,"2022-03-22 10:02:30",30,"2022-03-22 10:33:00",30.21,30.23,"2022-03-22 10:00:30",30.15,"2022-03-22 10:47:00",61.12,61.21,"2022-03-22 10:56:00",61.05,"2022-03-22 10:02:30",60.16,60.21,"2022-03-22 10:02:30",60.11,"2022-03-22 10:57:00",22.62,22.64,"2022-03-22 10:01:00",22.6,"2022-03-22 10:38:30",64.9,65.04,"2022-03-22 10:22:00",64.77,"2022-03-22 10:51:30",65.19,65.2,"2022-03-22 10:01:00",65.17,"2022-03-22 10:00:30",65.54,65.57,"2022-03-22 10:20:00",65.53,"2022-03-22 10:40:30",14.90486,0,1.618,117.5,32.9,104,3.3,"2022-03-22 10:44:30",0.3,"2022-03-22 10:29:00",2.382,121.1,26.67,141,5.5,"2022-03-22 10:05:00",0.4,"2022-03-22 10:08:00",2.986,3.275
"2022-03-22 12:00:00",15456,41.05,"2022-03-22 11:13:00",13.2,17.91,"2022-03-22 11:20:30",0.004,"2022-03-22 11:13:00",949,29.17,29.9,"2022-03-22 11:50:00",28.38,"2022-03-22 11:03:30",66.49,71.03,"2022-03-22 11:12:00",61.81,"2022-03-22 11:45:00",30.35,31.11,"2022-03-22 11:59:30",29.73,"2022-03-22 11:01:30",29.43,29.68,"2022-03-22 11:56:30",29.22,"2022-03-22 11:04:30",29.68,29.74,"2022-03-22 11:14:30",29.59,"2022-03-22 11:00:30",29.85,29.96,"2022-03-22 11:10:00",29.73,"2022-03-22 11:15:00",30.02,30.04,"2022-03-22 11:08:00",30,"2022-03-22 11:46:30",30.15,30.23,"2022-03-22 11:03:00",30.05,"2022-03-22 11:59:00",61.28,61.35,"2022-03-22 11:51:30",61.18,"2022-03-22 11:01:00",60.07,60.16,"2022-03-22 11:05:30",59.99,"2022-03-22 11:48:30",22.58,22.62,"2022-03-22 11:01:00",22.55,"2022-03-22 11:54:30",64.44,64.82,"2022-03-22 11:00:30",64.12,"2022-03-22 11:50:30",65.17,65.17,"2022-03-22 11:00:30",65.15,"2022-03-22 11:50:30",65.55,65.58,"2022-03-22 11:28:30",65.52,"2022-03-22 11:18:30",17.81776,0,1.647,117.5,31.15,184,3.9,"2022-03-22 11:07:00",0.3,"2022-03-22 11:46:00",2.227,113.8,25.37,115,4,"2022-03-22 11:38:00",0.5,"2022-03-22 11:46:00",3.66,3.592
"2022-03-22 13:00:00",15457,41.59,"2022-03-22 13:00:00",13.38,19.06,"2022-03-22 12:15:00",0.104,"2022-03-22 12:40:30",948,30.24,31.44,"2022-03-22 12:55:00",29.16,"2022-03-22 12:01:30",62.69,66.61,"2022-03-22 12:06:00",58.73,"2022-03-22 12:51:30",31.56,31.99,"2022-03-22 12:57:30",31.06,"2022-03-22 12:00:30",29.85,30.23,"2022-03-22 12:58:30",29.56,"2022-03-22 12:01:00",29.74,29.79,"2022-03-22 12:55:00",29.7,"2022-03-22 12:04:00",29.81,29.96,"2022-03-22 12:56:30",29.74,"2022-03-22 12:20:30",30.01,30.02,"2022-03-22 12:00:30",29.95,"2022-03-22 12:47:30",30.07,30.2,"2022-03-22 12:01:30",30,"2022-03-22 12:43:00",61.29,61.32,"2022-03-22 12:00:30",61.26,"2022-03-22 12:55:00",59.93,60.02,"2022-03-22 12:00:30",59.83,"2022-03-22 12:58:00",22.55,22.57,"2022-03-22 12:03:00",22.53,"2022-03-22 12:58:00",63.87,64.23,"2022-03-22 12:01:30",63.48,"2022-03-22 13:00:00",65.15,65.17,"2022-03-22 12:28:30",65.14,"2022-03-22 12:19:00",65.56,65.58,"2022-03-22 12:10:00",65.52,"2022-03-22 12:35:00",16.65692,0,1.228,125,53.64,85,3.2,"2022-03-22 12:10:00",0,"2022-03-22 12:10:30",1.803,126.9,43.02,110,4.1,"2022-03-22 12:50:00",0,"2022-03-22 12:39:00",3.515,3.628
"2022-03-22 14:00:00",15458,41.57,"2022-03-22 13:01:00",13.37,19.3,"2022-03-22 13:02:30",0.12,"2022-03-22 13:13:30",947,29.19,30.79,"2022-03-22 13:03:30",28.05,"2022-03-22 13:37:30",69.65,79.35,"2022-03-22 13:34:30",59.42,"2022-03-22 13:02:30",32.17,32.31,"2022-03-22 13:35:30",31.97,"2022-03-22 13:06:00",30.35,30.61,"2022-03-22 13:51:00",30.11,"2022-03-22 13:01:30",29.9,29.97,"2022-03-22 13:53:30",29.77,"2022-03-22 13:04:00",29.81,29.95,"2022-03-22 13:51:30",29.71,"2022-03-22 13:50:00",29.97,30.02,"2022-03-22 13:00:30",29.87,"2022-03-22 13:17:30",30.03,30.1,"2022-03-22 13:05:30",30,"2022-03-22 13:29:00",61.25,61.29,"2022-03-22 13:04:00",61.21,"2022-03-22 13:29:00",59.82,59.87,"2022-03-22 13:08:00",59.75,"2022-03-22 13:53:00",22.52,22.54,"2022-03-22 13:09:30",22.51,"2022-03-22 13:32:00",63.32,63.49,"2022-03-22 13:10:00",63.13,"2022-03-22 14:00:00",65.15,65.17,"2022-03-22 13:25:30",65.11,"2022-03-22 13:51:30",65.56,65.57,"2022-03-22 13:01:30",65.53,"2022-03-22 13:19:00",9.303627,0,1.288,29.95,45.93,11,3,"2022-03-22 13:31:30",0,"2022-03-22 13:14:30",1.904,35.09,39.68,13,3.8,"2022-03-22 13:26:00",0.7,"2022-03-22 13:34:00",1.924,3.371
"2022-03-22 15:00:00",15459,39.72,"2022-03-22 14:58:00",13.37,17.98,"2022-03-22 14:58:00",0.093,"2022-03-22 14:40:00",946,30.94,32.37,"2022-03-22 14:55:00",29.34,"2022-03-22 14:01:00",60.75,71.42,"2022-03-22 14:01:30",53.72,"2022-03-22 14:52:30",32.33,32.62,"2022-03-22 14:58:00",32.16,"2022-03-22 14:12:30",30.76,31.01,"2022-03-22 14:57:30",30.56,"2022-03-22 14:02:00",30.09,30.17,"2022-03-22 14:52:00",29.93,"2022-03-22 14:02:30",29.9,30.01,"2022-03-22 14:33:30",29.79,"2022-03-22 14:07:00",29.93,30.02,"2022-03-22 14:02:00",29.82,"2022-03-22 14:57:00",30.02,30.07,"2022-03-22 14:01:30",29.98,"2022-03-22 14:34:30",61.24,61.27,"2022-03-22 14:00:30",61.2,"2022-03-22 14:54:00",59.76,59.82,"2022-03-22 14:02:30",59.68,"2022-03-22 14:56:30",22.49,22.52,"2022-03-22 14:02:00",22.47,"2022-03-22 14:58:00",62.7,63.13,"2022-03-22 14:00:30",62.14,"2022-03-22 15:00:00",65.15,65.19,"2022-03-22 14:10:00",65.11,"2022-03-22 14:23:00",65.55,65.56,"2022-03-22 14:00:30",65.54,"2022-03-22 14:09:30",16.42033,0,1.042,16.97,70.45,117,2.5,"2022-03-22 14:02:30",0,"2022-03-22 14:34:30",1.457,29.56,78.99,133,3.7,"2022-03-22 14:07:00",0.3,"2022-03-22 14:02:00",3.515,2.87
"2022-03-22 16:00:00",15460,39.88,"2022-03-22 15:00:30",13.04,13.15,"2022-03-22 15:59:30",0.004,"2022-03-22 15:18:00",948,25.44,31.46,"2022-03-22 15:00:30",22.35,"2022-03-22 15:45:00",81.8,98.2,"2022-03-22 15:54:00",56.92,"2022-03-22 15:02:30",32.1,32.75,"2022-03-22 15:17:00",30.54,"2022-03-22 15:58:30",30.93,31.19,"2022-03-22 15:39:00",30.45,"2022-03-22 16:00:00",30.12,30.35,"2022-03-22 15:21:00",29.54,"2022-03-22 15:54:00",29.84,30.05,"2022-03-22 15:08:30",29.36,"2022-03-22 15:54:00",29.73,30,"2022-03-22 15:05:00",29.18,"2022-03-22 15:53:00",29.8,30.04,"2022-03-22 15:04:30",29.16,"2022-03-22 15:59:30",63.37,66.89,"2022-03-22 15:39:00",61.12,"2022-03-22 15:25:00",61.3,66.53,"2022-03-22 15:37:00",59.58,"2022-03-22 15:28:00",35.07,54.92,"2022-03-22 15:54:30",22.38,"2022-03-22 15:32:30",61.84,65.77,"2022-03-22 15:35:30",59.16,"2022-03-22 16:00:00",63.67,65.17,"2022-03-22 15:04:30",60.16,"2022-03-22 15:59:30",64.51,65.55,"2022-03-22 15:00:30",61.18,"2022-03-22 16:00:00",1.390942,12.2,2.697,133.8,43.29,91,6,"2022-03-22 15:35:30",0.4,"2022-03-22 15:16:30",4.753,137.7,42.36,71,9.8,"2022-03-22 15:10:30",1.1,"2022-03-22 15:46:30",0.275,2.149
"2022-03-22 17:00:00",15461,59.69,"2022-03-22 16:00:30",12.87,6.328,"2022-03-22 17:00:00",0,"2022-03-22 16:26:00",948,22.19,22.47,"2022-03-22 16:00:30",21.96,"2022-03-22 16:16:30",98.5,99.4,"2022-03-22 16:20:00",97.5,"2022-03-22 16:01:00",30.03,30.62,"2022-03-22 16:02:00",29.73,"2022-03-22 16:58:00",30.47,30.63,"2022-03-22 16:48:00",30.35,"2022-03-22 16:04:30",29.96,30.35,"2022-03-22 16:50:30",29.54,"2022-03-22 16:00:30",29.72,30.03,"2022-03-22 16:54:00",29.36,"2022-03-22 16:01:30",29.56,29.84,"2022-03-22 16:58:00",29.2,"2022-03-22 16:00:30",29.49,29.76,"2022-03-22 16:58:30",29.19,"2022-03-22 16:01:00",62.95,65.09,"2022-03-22 16:00:30",61.2,"2022-03-22 16:45:00",60.09,60.94,"2022-03-22 16:00:30",58.96,"2022-03-22 16:35:00",58.12,62.83,"2022-03-22 16:59:30",54.07,"2022-03-22 16:15:30",57.76,59.11,"2022-03-22 16:00:30",57.34,"2022-03-22 16:30:30",60.1,60.52,"2022-03-22 17:00:00",59.79,"2022-03-22 16:16:30",60.55,61.15,"2022-03-22 16:00:30",60.29,"2022-03-22 16:30:30",0.1990187,4,1.628,33.2,35.02,338,4.2,"2022-03-22 16:01:00",0,"2022-03-22 16:51:00",2.788,31.55,34.82,339,6.1,"2022-03-22 16:01:00",0.6,"2022-03-22 16:57:00",0.039,1.274
"2022-03-22 18:00:00",15462,59.6,"2022-03-22 18:00:00",12.84,0.234,"2022-03-22 18:00:00",0,"2022-03-22 17:00:30",948,22.25,22.61,"2022-03-22 17:56:00",22,"2022-03-22 17:10:00",97.8,99,"2022-03-22 17:50:00",96.8,"2022-03-22 17:18:30",29.64,29.84,"2022-03-22 17:15:00",29.38,"2022-03-22 18:00:00",30.56,30.65,"2022-03-22 17:19:30",30.38,"2022-03-22 17:57:30",30.46,30.56,"2022-03-22 17:33:30",30.33,"2022-03-22 17:01:00",30.07,30.24,"2022-03-22 17:45:30",29.91,"2022-03-22 17:22:30",29.84,29.95,"2022-03-22 17:54:00",29.77,"2022-03-22 17:00:30",29.79,29.83,"2022-03-22 17:46:30",29.63,"2022-03-22 17:00:30",61.1,61.29,"2022-03-22 17:06:00",60.78,"2022-03-22 18:00:00",61.21,61.37,"2022-03-22 17:22:30",60.84,"2022-03-22 17:02:00",62.76,62.88,"2022-03-22 17:08:00",62.59,"2022-03-22 18:00:00",57.68,57.81,"2022-03-22 17:12:30",57.46,"2022-03-22 17:58:00",60.68,60.74,"2022-03-22 17:36:30",60.52,"2022-03-22 17:01:00",60.84,60.9,"2022-03-22 17:21:00",60.76,"2022-03-22 17:57:00",0.00914861,0.8,0.743,300.6,48.62,296,1.7,"2022-03-22 17:32:30",0,"2022-03-22 17:04:00",1.402,300,41.04,315,2.8,"2022-03-22 17:40:30",0,"2022-03-22 17:53:00",0.003,0.385
"2022-03-22 19:00:00",15463,58.14,"2022-03-22 19:00:00",12.82,0.056,"2022-03-22 18:41:30",0,"2022-03-22 18:00:30",949,22.63,22.86,"2022-03-22 18:44:00",22.41,"2022-03-22 18:00:30",98.2,99.3,"2022-03-22 18:49:30",97.2,"2022-03-22 18:16:00",29.24,29.43,"2022-03-22 18:00:30",29,"2022-03-22 18:59:00",30.31,30.45,"2022-03-22 18:15:30",30.14,"2022-03-22 18:43:30",30.44,30.56,"2022-03-22 18:02:30",30.3,"2022-03-22 18:59:30",30.17,30.24,"2022-03-22 18:04:00",30.1,"2022-03-22 18:56:30",29.99,30.02,"2022-03-22 18:10:30",29.87,"2022-03-22 18:02:00",29.82,29.88,"2022-03-22 18:51:30",29.77,"2022-03-22 18:31:30",60.38,60.78,"2022-03-22 18:00:30",60.14,"2022-03-22 18:28:00",60.99,61.18,"2022-03-22 18:00:30",60.76,"2022-03-22 18:28:30",62.32,62.61,"2022-03-22 18:01:00",62.05,"2022-03-22 18:59:30",57,57.47,"2022-03-22 18:01:00",56.24,"2022-03-22 19:00:00",60.44,60.7,"2022-03-22 18:00:30",60.03,"2022-03-22 19:00:00",60.5,60.76,"2022-03-22 18:00:30",59.99,"2022-03-22 19:00:00",0.0005262015,1.6,0.532,199.1,76.82,228,1.6,"2022-03-22 18:07:00",0,"2022-03-22 18:03:00",0.916,214,82.4,155,2.2,"2022-03-22 18:08:00",0,"2022-03-22 18:26:00",-0.011,0.004
"2022-03-22 20:00:00",15464,57.46,"2022-03-22 20:00:00",12.8,0.054,"2022-03-22 19:54:00",0,"2022-03-22 19:00:30",950,22.68,22.85,"2022-03-22 19:12:00",22.5,"2022-03-22 19:35:00",98.7,99.5,"2022-03-22 19:04:30",97.8,"2022-03-22 19:48:00",28.89,29.05,"2022-03-22 19:01:00",28.75,"2022-03-22 19:35:00",30.05,30.26,"2022-03-22 19:12:00",29.96,"2022-03-22 19:29:30",30.34,30.35,"2022-03-22 19:01:00",30.26,"2022-03-22 19:28:30",30.15,30.22,"2022-03-22 19:22:00",30.02,"2022-03-22 19:09:30",30.02,30.02,"2022-03-22 19:00:30",29.95,"2022-03-22 19:07:00",29.84,29.97,"2022-03-22 19:41:30",29.79,"2022-03-22 19:06:30",59.8,60.28,"2022-03-22 19:00:30",59.36,"2022-03-22 20:00:00",61.01,61.08,"2022-03-22 19:25:00",60.93,"2022-03-22 19:06:30",62.02,62.11,"2022-03-22 19:09:30",61.92,"2022-03-22 19:58:30",55.9,56.23,"2022-03-22 19:01:30",55.64,"2022-03-22 19:57:30",59.89,60.03,"2022-03-22 19:00:30",59.81,"2022-03-22 20:00:00",59.81,59.98,"2022-03-22 19:00:30",59.71,"2022-03-22 19:51:30",0.0003492627,1,0.538,34.99,63.38,93,1.4,"2022-03-22 19:51:00",0,"2022-03-22 19:03:00",0.855,36.7,63.56,108,1.9,"2022-03-22 19:04:30",0,"2022-03-22 19:11:30",-0.011,0
"2022-03-22 21:00:00",15465,56.81,"2022-03-22 20:59:30",12.79,0.053,"2022-03-22 20:15:30",0,"2022-03-22 20:00:30",950,22.77,22.99,"2022-03-22 20:56:00",22.61,"2022-03-22 20:21:30",98,98.8,"2022-03-22 20:05:00",97.2,"2022-03-22 20:17:30",28.63,28.83,"2022-03-22 20:00:30",28.41,"2022-03-22 20:56:00",29.86,30.04,"2022-03-22 20:05:00",29.75,"2022-03-22 20:38:30",30.25,30.35,"2022-03-22 20:01:00",30.13,"2022-03-22 20:51:00",30.17,30.26,"2022-03-22 20:44:00",30.1,"2022-03-22 20:23:00",30.02,30.05,"2022-03-22 20:47:30",30,"2022-03-22 20:02:30",29.93,30.02,"2022-03-22 20:39:30",29.81,"2022-03-22 20:13:30",59.1,59.35,"2022-03-22 20:01:00",58.82,"2022-03-22 20:57:30",60.86,60.98,"2022-03-22 20:00:30",60.73,"2022-03-22 20:59:00",61.81,61.92,"2022-03-22 20:01:30",61.71,"2022-03-22 21:00:00",55.38,55.64,"2022-03-22 20:01:30",55.12,"2022-03-22 20:59:30",59.72,59.82,"2022-03-22 20:00:30",59.61,"2022-03-22 20:57:30",59.59,59.73,"2022-03-22 20:00:30",59.46,"2022-03-22 20:58:30",0.0003776586,0.4,0.555,347.6,27.51,51,1.1,"2022-03-22 20:10:00",0,"2022-03-22 20:31:30",0.806,344.1,25.7,12,1.7,"2022-03-22 20:14:00",0,"2022-03-22 20:02:00",-0.011,0
"2022-03-22 22:00:00",15466,56.02,"2022-03-22 22:00:00",12.77,0.239,"2022-03-22 21:11:00",0,"2022-03-22 21:00:30",951,22.92,23.08,"2022-03-22 21:11:00",22.81,"2022-03-22 21:48:30",98.5,99.1,"2022-03-22 21:20:00",97.7,"2022-03-22 21:00:30",28.38,28.51,"2022-03-22 21:00:30",28.2,"2022-03-22 21:55:30",29.66,29.87,"2022-03-22 21:06:30",29.54,"2022-03-22 21:51:30",30.15,30.17,"2022-03-22 21:02:30",30.09,"2022-03-22 21:47:00",30.17,30.24,"2022-03-22 21:10:30",30.1,"2022-03-22 21:03:30",30.03,30.08,"2022-03-22 21:28:30",30,"2022-03-22 21:03:00",29.99,30.02,"2022-03-22 21:08:00",29.86,"2022-03-22 21:51:00",58.55,58.84,"2022-03-22 21:01:00",58.32,"2022-03-22 21:56:00",60.65,60.77,"2022-03-22 21:00:30",60.57,"2022-03-22 21:43:00",61.59,61.72,"2022-03-22 21:00:30",61.5,"2022-03-22 21:47:00",54.86,55.13,"2022-03-22 21:00:30",54.63,"2022-03-22 22:00:00",59.5,59.61,"2022-03-22 21:00:30",59.39,"2022-03-22 21:58:00",59.33,59.47,"2022-03-22 21:00:30",59.2,"2022-03-22 21:59:00",0.0003234848,0.2,0.294,331.6,54.17,243,1,"2022-03-22 21:59:30",0,"2022-03-22 21:03:00",0.615,332.4,44.1,246,1.1,"2022-03-22 21:03:00",0,"2022-03-22 21:11:00",-0.012,0
"2022-03-22 23:00:00",15467,55.5,"2022-03-22 22:51:00",12.76,0.239,"2022-03-22 22:16:00",0,"2022-03-22 22:00:30",951,22.95,23.12,"2022-03-22 22:56:00",22.81,"2022-03-22 22:09:30",98.7,99.4,"2022-03-22 22:20:00",97.9,"2022-03-22 22:00:30",28.16,28.28,"2022-03-22 22:01:30",28.02,"2022-03-22 22:50:00",29.49,29.66,"2022-03-22 22:04:00",29.34,"2022-03-22 22:42:00",30.14,30.15,"2022-03-22 22:00:30",30.02,"2022-03-22 22:49:00",30.11,30.22,"2022-03-22 22:06:30",29.98,"2022-03-22 22:31:00",30.02,30.05,"2022-03-22 22:00:30",29.98,"2022-03-22 22:08:30",30,30.04,"2022-03-22 22:05:00",29.89,"2022-03-22 22:02:30",57.47,58.52,"2022-03-22 22:04:00",56.63,"2022-03-22 22:32:00",61.7,62.6,"2022-03-22 23:00:00",60.76,"2022-03-22 22:00:30",61.81,62.05,"2022-03-22 23:00:00",61.59,"2022-03-22 22:00:30",54.74,54.92,"2022-03-22 22:57:00",54.62,"2022-03-22 22:01:30",59.48,59.67,"2022-03-22 23:00:00",59.37,"2022-03-22 22:05:00",59.24,59.38,"2022-03-22 23:00:00",59.17,"2022-03-22 22:06:30",0.000295054,0,0.559,295.9,72.51,319,1.4,"2022-03-22 22:01:30",0,"2022-03-22 22:20:30",0.882,300.9,72.27,321,1.7,"2022-03-22 22:52:00",0,"2022-03-22 22:25:00",-0.011,0
"2022-03-23 00:00:00",15468,55.31,"2022-03-22 23:59:30",12.74,0.26,"2022-03-22 23:02:30",0,"2022-03-22 23:00:30",950,22.93,23.12,"2022-03-22 23:01:00",22.78,"2022-03-22 23:41:30",99.1,99.9,"2022-03-22 23:51:00",98.4,"2022-03-22 23:03:30",28.01,28.13,"2022-03-22 23:09:30",27.95,"2022-03-22 23:56:30",29.43,29.48,"2022-03-22 23:01:30",29.34,"2022-03-22 23:34:30",30.09,30.15,"2022-03-22 23:00:30",29.95,"2022-03-22 23:32:30",30.12,30.21,"2022-03-22 23:07:30",29.99,"2022-03-22 23:43:30",30.02,30.05,"2022-03-22 23:30:30",29.98,"2022-03-22 23:05:30",30.01,30.04,"2022-03-22 23:59:30",29.94,"2022-03-22 23:24:30",56.83,57.02,"2022-03-22 23:59:30",56.67,"2022-03-22 23:08:30",63.21,63.64,"2022-03-22 23:59:30",62.62,"2022-03-22 23:01:00",62.36,62.64,"2022-03-22 23:59:30",62.05,"2022-03-22 23:00:30",55.23,55.54,"2022-03-22 23:59:30",54.92,"2022-03-22 23:00:30",59.92,60.16,"2022-03-23 00:00:00",59.67,"2022-03-22 23:00:30",59.64,59.91,"2022-03-22 23:59:30",59.38,"2022-03-22 23:00:30",0.0002829908,0,0.357,237.3,42.99,218,1.4,"2022-03-22 23:54:30",0,"2022-03-22 23:02:00",0.697,246.1,49.16,216,1.6,"2022-03-22 23:54:30",0,"2022-03-22 23:08:30",-0.012,0
"2022-03-23 01:00:00",15469,55.28,"2022-03-23 00:09:30",12.73,0.282,"2022-03-23 00:15:00",0,"2022-03-23 00:00:30",950,22.71,22.85,"2022-03-23 00:55:00",22.62,"2022-03-23 00:15:30",99.5,100,"2022-03-23 00:19:30",98.8,"2022-03-23 00:01:30",27.85,28,"2022-03-23 00:01:00",27.77,"2022-03-23 00:31:30",29.32,29.46,"2022-03-23 00:01:30",29.17,"2022-03-23 00:52:00",29.96,30.07,"2022-03-23 00:04:30",29.91,"2022-03-23 00:44:00",30.05,30.2,"2022-03-23 00:19:30",29.95,"2022-03-23 00:31:30",30.02,30.05,"2022-03-23 00:18:30",30,"2022-03-23 00:04:30",30.02,30.04,"2022-03-23 00:10:30",29.97,"2022-03-23 00:15:30",57.14,57.25,"2022-03-23 00:56:30",57.01,"2022-03-23 00:00:30",63.98,64.26,"2022-03-23 00:53:30",63.65,"2022-03-23 00:00:30",62.89,63.17,"2022-03-23 01:00:00",62.64,"2022-03-23 00:00:30",55.86,56.17,"2022-03-23 01:00:00",55.53,"2022-03-23 00:00:30",60.37,60.57,"2022-03-23 00:59:00",60.16,"2022-03-23 00:00:30",60.18,60.42,"2022-03-23 00:59:00",59.91,"2022-03-23 00:00:30",0.0003177252,0,0.39,276.8,45.09,225,1.4,"2022-03-23 00:07:00",0,"2022-03-23 00:04:00",0.789,271.9,46.77,296,1.5,"2022-03-23 00:02:30",0,"2022-03-23 00:36:30",-0.012,0
"2022-03-23 02:00:00",15470,54.66,"2022-03-23 02:00:00",12.71,0.302,"2022-03-23 01:00:30",0,"2022-03-23 01:00:30",949,22.78,23.02,"2022-03-23 01:58:00",22.67,"2022-03-23 01:15:00",99.7,100,"2022-03-23 01:04:30",99,"2022-03-23 01:02:00",27.69,27.79,"2022-03-23 01:00:30",27.56,"2022-03-23 01:45:00",29.19,29.27,"2022-03-23 01:01:00",29.01,"2022-03-23 01:59:00",29.93,29.94,"2022-03-23 01:00:30",29.84,"2022-03-23 01:58:30",29.98,30.09,"2022-03-23 01:02:30",29.89,"2022-03-23 01:05:30",30.02,30.02,"2022-03-23 01:00:30",30,"2022-03-23 01:52:00",30.02,30.04,"2022-03-23 01:04:00",29.99,"2022-03-23 01:18:30",57.34,57.47,"2022-03-23 01:57:30",57.24,"2022-03-23 01:01:00",64.38,64.6,"2022-03-23 01:57:00",64.22,"2022-03-23 01:00:30",63.35,63.52,"2022-03-23 01:56:30",63.17,"2022-03-23 01:00:30",56.54,56.87,"2022-03-23 01:56:30",56.18,"2022-03-23 01:00:30",60.78,60.96,"2022-03-23 01:58:00",60.58,"2022-03-23 01:00:30",60.69,60.97,"2022-03-23 01:59:00",60.43,"2022-03-23 01:00:30",0.0002557893,0,0.154,232.4,34.1,240,0.8,"2022-03-23 01:43:30",0,"2022-03-23 01:00:30",0.346,228.7,48.03,133,0.9,"2022-03-23 01:04:00",0,"2022-03-23 01:06:30",-0.012,0
"2022-03-23 03:00:00",15471,54.56,"2022-03-23 02:10:30",12.7,0.314,"2022-03-23 02:08:00",0,"2022-03-23 02:00:30",949,22.65,22.8,"2022-03-23 02:30:30",22.46,"2022-03-23 02:53:00",99.6,100,"2022-03-23 02:04:30",99,"2022-03-23 02:47:00",27.58,27.61,"2022-03-23 02:02:30",27.53,"2022-03-23 02:56:30",29.04,29.14,"2022-03-23 02:00:30",28.99,"2022-03-23 02:11:30",29.79,29.93,"2022-03-23 02:02:00",29.7,"2022-03-23 02:59:00",29.97,30.05,"2022-03-23 02:41:30",29.88,"2022-03-23 02:55:30",30.02,30.04,"2022-03-23 02:26:30",29.97,"2022-03-23 02:53:30",30.02,30.05,"2022-03-23 02:30:00",29.97,"2022-03-23 02:24:00",57.5,57.6,"2022-03-23 02:26:00",57.44,"2022-03-23 02:36:30",64.55,64.6,"2022-03-23 02:40:30",64.46,"2022-03-23 02:02:00",63.67,63.8,"2022-03-23 03:00:00",63.53,"2022-03-23 02:03:00",57.16,57.44,"2022-03-23 03:00:00",56.89,"2022-03-23 02:00:30",61.09,61.22,"2022-03-23 02:59:30",60.97,"2022-03-23 02:00:30",61.36,61.77,"2022-03-23 03:00:00",60.99,"2022-03-23 02:00:30",0.0002049135,0,0.232,98.6,37.58,123,0.7,"2022-03-23 02:12:30",0,"2022-03-23 02:00:30",0.579,93.5,55.21,171,1.2,"2022-03-23 02:32:30",0,"2022-03-23 02:00:30",-0.012,0
"2022-03-23 04:00:00",15472,55.06,"2022-03-23 03:00:30",12.66,0.319,"2022-03-23 03:03:30",0,"2022-03-23 03:00:30",949,22.4,22.51,"2022-03-23 03:45:00",22.28,"2022-03-23 03:54:30",99.8,100,"2022-03-23 03:04:30",99.1,"2022-03-23 03:02:00",27.39,27.58,"2022-03-23 03:01:00",27.19,"2022-03-23 03:56:30",28.9,29.06,"2022-03-23 03:05:00",28.78,"2022-03-23 03:39:30",29.73,29.75,"2022-03-23 03:01:30",29.66,"2022-03-23 04:00:00",29.95,30.03,"2022-03-23 03:21:00",29.78,"2022-03-23 03:54:00",30.01,30.02,"2022-03-23 03:00:30",29.92,"2022-03-23 03:57:00",30.02,30.04,"2022-03-23 03:04:00",29.97,"2022-03-23 03:34:30",57.41,57.52,"2022-03-23 03:02:30",57.32,"2022-03-23 03:37:00",64.48,64.55,"2022-03-23 03:09:30",64.4,"2022-03-23 03:24:30",63.87,63.97,"2022-03-23 03:59:30",63.8,"2022-03-23 03:00:30",57.7,57.97,"2022-03-23 04:00:00",57.42,"2022-03-23 03:00:30",61.31,61.43,"2022-03-23 03:59:00",61.21,"2022-03-23 03:00:30",62.23,62.68,"2022-03-23 03:59:30",61.78,"2022-03-23 03:00:30",0.000269653,0,0.366,234,21.54,242,1.2,"2022-03-23 03:53:30",0,"2022-03-23 03:00:30",0.787,216.5,30.21,220,1.4,"2022-03-23 03:57:00",0,"2022-03-23 03:06:30",-0.012,0
"2022-03-23 05:00:00",15473,55.04,"2022-03-23 04:20:30",12.63,0.328,"2022-03-23 04:29:30",0,"2022-03-23 04:00:30",950,22.11,22.29,"2022-03-23 04:00:30",21.95,"2022-03-23 04:56:30",99.9,100,"2022-03-23 04:04:30",99.6,"2022-03-23 04:02:30",27.17,27.29,"2022-03-23 04:02:00",27.04,"2022-03-23 04:58:30",28.79,28.86,"2022-03-23 04:00:30",28.6,"2022-03-23 04:57:00",29.61,29.74,"2022-03-23 04:01:00",29.54,"2022-03-23 04:30:30",29.82,29.95,"2022-03-23 04:04:30",29.72,"2022-03-23 04:43:00",29.93,30.04,"2022-03-23 04:15:00",29.82,"2022-03-23 04:52:00",30.01,30.04,"2022-03-23 04:06:30",29.97,"2022-03-23 04:56:30",57.2,57.34,"2022-03-23 04:08:30",56.99,"2022-03-23 05:00:00",64.54,64.67,"2022-03-23 04:38:00",64.31,"2022-03-23 05:00:00",64.05,64.13,"2022-03-23 04:59:30",63.94,"2022-03-23 04:02:00",58.22,58.46,"2022-03-23 04:59:30",57.97,"2022-03-23 04:02:30",61.53,61.65,"2022-03-23 04:57:30",61.41,"2022-03-23 04:00:30",63.07,63.41,"2022-03-23 05:00:00",62.69,"2022-03-23 04:00:30",0.0002730505,0.2,0.54,238,15.83,336,1.3,"2022-03-23 04:02:30",0,"2022-03-23 04:32:30",0.986,231.5,18.96,221,1.7,"2022-03-23 04:05:00",0.3,"2022-03-23 05:00:00",-0.012,0
"2022-03-23 06:00:00",15474,55.08,"2022-03-23 05:25:00",12.62,0.514,"2022-03-23 05:00:30",0,"2022-03-23 05:00:30",950,21.97,22.1,"2022-03-23 05:58:00",21.89,"2022-03-23 05:26:30",100,100,"2022-03-23 05:04:30",99.7,"2022-03-23 05:03:30",26.98,27.14,"2022-03-23 05:01:00",26.83,"2022-03-23 05:59:30",28.64,28.76,"2022-03-23 05:03:00",28.59,"2022-03-23 05:53:30",29.53,29.56,"2022-03-23 05:03:30",29.5,"2022-03-23 05:49:00",29.77,29.84,"2022-03-23 05:48:00",29.7,"2022-03-23 05:18:00",29.85,29.97,"2022-03-23 05:04:00",29.82,"2022-03-23 05:02:30",30.01,30.04,"2022-03-23 05:11:30",29.95,"2022-03-23 05:07:00",56.92,57.01,"2022-03-23 05:00:30",56.84,"2022-03-23 05:58:00",63.66,64.32,"2022-03-23 05:00:30",63.01,"2022-03-23 05:58:00",64.18,64.23,"2022-03-23 05:54:00",64.12,"2022-03-23 05:00:30",58.66,58.87,"2022-03-23 05:59:00",58.46,"2022-03-23 05:01:00",61.72,61.79,"2022-03-23 05:56:30",61.62,"2022-03-23 05:00:30",63.71,63.96,"2022-03-23 06:00:00",63.42,"2022-03-23 05:01:00",0.17622,0,0.217,42.15,32.89,351,0.5,"2022-03-23 05:30:30",0,"2022-03-23 05:00:30",0.338,22.4,38.81,355,0.8,"2022-03-23 05:46:00",0,"2022-03-23 05:02:00",0.006,0
"2022-03-23 11:00:00",15479,44.23,"2022-03-23 10:46:30",13.44,19.17,"2022-03-23 11:00:00",0.169,"2022-03-23 10:30:00",950,27.83,28.31,"2022-03-23 10:55:00",27.25,"2022-03-23 10:00:30",71.47,75.49,"2022-03-23 10:10:30",68.08,"2022-03-23 10:46:30",29.15,29.58,"2022-03-23 10:57:30",28.69,"2022-03-23 10:03:30",28.76,28.97,"2022-03-23 10:58:30",28.55,"2022-03-23 10:10:00",29.13,29.18,"2022-03-23 10:43:00",29.11,"2022-03-23 10:30:00",29.4,29.54,"2022-03-23 10:04:30",29.3,"2022-03-23 10:59:30",29.61,29.65,"2022-03-23 10:57:00",29.61,"2022-03-23 10:00:30",29.82,29.86,"2022-03-23 10:17:30",29.79,"2022-03-23 10:13:30",57.03,57.09,"2022-03-23 10:48:00",56.95,"2022-03-23 10:01:00",61.05,61.12,"2022-03-23 10:04:30",60.94,"2022-03-23 10:59:00",64.67,64.7,"2022-03-23 10:52:00",64.65,"2022-03-23 10:00:30",60.29,60.4,"2022-03-23 10:58:00",60.15,"2022-03-23 10:02:30",62.95,63.19,"2022-03-23 10:59:30",62.73,"2022-03-23 10:00:30",64.67,64.7,"2022-03-23 10:58:00",64.63,"2022-03-23 10:05:30",11.05539,0,1.262,116.1,32.07,115,3,"2022-03-23 10:32:00",0.4,"2022-03-23 10:29:00",1.953,110.2,29.38,242,4.4,"2022-03-23 10:34:30",0.5,"2022-03-23 10:09:00",2.246,3.278
"2022-03-23 12:00:00",15480,42.48,"2022-03-23 11:33:30",13.41,18.69,"2022-03-23 11:48:00",0.133,"2022-03-23 11:22:00",949,29.07,30.52,"2022-03-23 12:00:00",28.1,"2022-03-23 11:08:30",66.67,72.98,"2022-03-23 11:05:30",58.93,"2022-03-23 12:00:00",29.95,30.54,"2022-03-23 12:00:00",29.5,"2022-03-23 11:04:30",29.09,29.3,"2022-03-23 11:57:30",28.9,"2022-03-23 11:01:30",29.2,29.33,"2022-03-23 11:48:30",29.11,"2022-03-23 11:30:00",29.38,29.45,"2022-03-23 11:23:30",29.3,"2022-03-23 11:12:30",29.61,29.63,"2022-03-23 11:05:30",29.59,"2022-03-23 11:22:30",29.81,29.83,"2022-03-23 11:14:00",29.77,"2022-03-23 11:47:30",57.18,57.32,"2022-03-23 11:58:00",57.04,"2022-03-23 11:11:00",60.9,60.98,"2022-03-23 11:03:00",60.82,"2022-03-23 11:38:00",64.69,64.72,"2022-03-23 11:14:00",64.65,"2022-03-23 11:26:30",60.48,60.59,"2022-03-23 12:00:00",60.39,"2022-03-23 11:00:30",63.34,63.5,"2022-03-23 11:59:00",63.2,"2022-03-23 11:00:30",64.72,64.74,"2022-03-23 11:53:00",64.7,"2022-03-23 11:00:30",17.68578,0,1.115,89.7,48.87,162,2.3,"2022-03-23 11:09:00",0,"2022-03-23 11:35:30",1.653,98.4,37.1,150,3.8,"2022-03-23 11:08:00",0,"2022-03-23 11:12:30",3.688,3.592
"2022-03-23 13:00:00",15481,42.56,"2022-03-23 12:54:30",13.38,17.68,"2022-03-23 12:16:00",0.092,"2022-03-23 12:34:00",948,30.35,31.01,"2022-03-23 12:35:00",29.68,"2022-03-23 12:20:30",60.88,68.46,"2022-03-23 12:56:30",56.77,"2022-03-23 12:36:00",31.22,31.99,"2022-03-23 12:58:00",30.46,"2022-03-23 12:00:30",29.48,29.84,"2022-03-23 13:00:00",29.2,"2022-03-23 12:03:00",29.33,29.38,"2022-03-23 12:56:00",29.25,"2022-03-23 12:02:30",29.36,29.43,"2022-03-23 12:53:00",29.28,"2022-03-23 12:25:00",29.6,29.63,"2022-03-23 12:03:30",29.48,"2022-03-23 12:48:00",29.81,29.83,"2022-03-23 12:29:00",29.7,"2022-03-23 12:55:30",57.56,57.8,"2022-03-23 12:56:30",57.31,"2022-03-23 12:01:30",60.68,60.91,"2022-03-23 12:00:30",60.39,"2022-03-23 12:58:30",64.64,64.7,"2022-03-23 12:03:30",64.49,"2022-03-23 13:00:00",60.75,61,"2022-03-23 13:00:00",60.57,"2022-03-23 12:01:00",63.62,63.72,"2022-03-23 12:56:30",63.5,"2022-03-23 12:00:30",64.76,64.79,"2022-03-23 12:52:00",64.74,"2022-03-23 12:00:30",21.1233,0,1.353,70.08,60.87,43,3.2,"2022-03-23 12:02:00",0,"2022-03-23 12:16:00",1.959,73.89,51.81,24,4.5,"2022-03-23 12:55:00",0.3,"2022-03-23 12:30:00",4.452,3.63
"2022-03-23 14:00:00",15482,42.23,"2022-03-23 13:39:00",13.37,14.05,"2022-03-23 14:00:00",0.133,"2022-03-23 13:05:30",947,29.77,30.61,"2022-03-23 13:20:00",27.13,"2022-03-23 14:00:00",66.16,77.98,"2022-03-23 13:58:00",58.34,"2022-03-23 13:23:00",32.5,33.01,"2022-03-23 13:58:00",31.97,"2022-03-23 13:03:00",30.02,30.39,"2022-03-23 13:59:30",29.75,"2022-03-23 13:07:00",29.48,29.54,"2022-03-23 13:26:30",29.33,"2022-03-23 13:01:00",29.38,29.49,"2022-03-23 13:54:00",29.3,"2022-03-23 13:07:30",29.57,29.63,"2022-03-23 13:52:30",29.48,"2022-03-23 13:10:30",29.78,29.85,"2022-03-23 13:02:00",29.68,"2022-03-23 13:57:00",58.03,58.2,"2022-03-23 13:49:00",57.8,"2022-03-23 13:01:30",60.05,60.41,"2022-03-23 13:00:30",59.61,"2022-03-23 13:59:30",61.61,64.49,"2022-03-23 13:00:30",54.06,"2022-03-23 14:00:00",61.3,61.58,"2022-03-23 13:58:30",61,"2022-03-23 13:00:30",63.79,63.86,"2022-03-23 13:50:00",63.71,"2022-03-23 13:00:30",64.8,64.84,"2022-03-23 13:56:30",64.76,"2022-03-23 13:01:00",16.17868,0,1.626,47.2,65.73,155,3.4,"2022-03-23 13:48:30",0,"2022-03-23 13:36:30",2.587,40.44,69.05,157,7.3,"2022-03-23 13:51:30",0,"2022-03-23 13:45:30",3.353,3.371
"2022-03-23 15:00:00",15483,47.76,"2022-03-23 14:00:30",12.99,12.87,"2022-03-23 14:49:00",0,"2022-03-23 14:48:00",949,23.78,27.19,"2022-03-23 14:00:30",21.91,"2022-03-23 14:55:00",93.9,98.6,"2022-03-23 14:52:30",75.15,"2022-03-23 14:00:30",32.03,33.08,"2022-03-23 14:11:00",30.54,"2022-03-23 14:58:00",30.67,31.01,"2022-03-23 14:34:30",30.32,"2022-03-23 14:02:30",29.97,30.56,"2022-03-23 14:27:30",29.5,"2022-03-23 14:02:30",29.51,29.8,"2022-03-23 14:32:30",29.32,"2022-03-23 14:00:30",29.51,29.63,"2022-03-23 14:01:00",29.38,"2022-03-23 14:48:30",29.58,29.83,"2022-03-23 14:10:00",29.4,"2022-03-23 14:45:30",58.79,62.75,"2022-03-23 14:09:00",57.03,"2022-03-23 15:00:00",63.66,65.79,"2022-03-23 14:29:30",59.53,"2022-03-23 14:02:30",60.54,64.57,"2022-03-23 14:10:00",51.85,"2022-03-23 14:04:00",57.75,61.63,"2022-03-23 14:08:30",53.23,"2022-03-23 15:00:00",60.84,63.87,"2022-03-23 14:06:00",57.47,"2022-03-23 15:00:00",62.45,64.84,"2022-03-23 14:01:00",58.82,"2022-03-23 15:00:00",1.518807,18.8,1.882,127.1,63.43,21,5.2,"2022-03-23 14:58:30",0,"2022-03-23 14:17:30",3.643,138.6,55.76,88,8.4,"2022-03-23 14:33:00",0.4,"2022-03-23 14:18:00",0.278,2.861
"2022-03-23 16:00:00",15484,61.86,"2022-03-23 15:00:30",12.87,12.95,"2022-03-23 15:59:30",0,"2022-03-23 15:07:00",948,21.63,22.08,"2022-03-23 15:05:00",21.37,"2022-03-23 15:39:30",99,100,"2022-03-23 15:50:30",97.9,"2022-03-23 15:19:00",30.06,30.54,"2022-03-23 15:00:30",29.73,"2022-03-23 15:55:00",30.56,30.64,"2022-03-23 15:50:00",30.45,"2022-03-23 15:10:30",29.93,30.15,"2022-03-23 15:47:00",29.69,"2022-03-23 15:01:00",29.54,29.71,"2022-03-23 16:00:00",29.39,"2022-03-23 15:05:00",29.46,29.61,"2022-03-23 15:54:00",29.38,"2022-03-23 15:02:00",29.54,29.62,"2022-03-23 15:38:30",29.4,"2022-03-23 15:01:30",56.12,57.01,"2022-03-23 15:00:30",55.56,"2022-03-23 15:59:30",63.22,63.59,"2022-03-23 15:01:00",63.11,"2022-03-23 15:29:30",59.92,60.15,"2022-03-23 15:59:00",59.8,"2022-03-23 15:21:30",52.26,53.19,"2022-03-23 15:00:30",51.96,"2022-03-23 15:56:00",57.42,57.64,"2022-03-23 15:57:00",57.24,"2022-03-23 15:18:30",58.32,58.79,"2022-03-23 15:00:30",58.11,"2022-03-23 15:22:00",0.2932914,3,1.087,73.62,33.1,51,5.7,"2022-03-23 15:06:30",0,"2022-03-23 15:43:00",1.967,75.54,28.32,39,6.4,"2022-03-23 15:08:00",0,"2022-03-23 15:44:00",0.056,2.146
"2022-03-23 17:00:00",15485,60.54,"2022-03-23 17:00:00",12.83,11.42,"2022-03-23 17:00:00",0,"2022-03-23 16:05:30",948,21.99,22.26,"2022-03-23 16:24:00",21.61,"2022-03-23 16:03:00",99.6,100,"2022-03-23 16:04:30",98.9,"2022-03-23 16:02:00",29.48,29.79,"2022-03-23 16:08:30",29.14,"2022-03-23 17:00:00",30.52,30.63,"2022-03-23 16:01:00",30.35,"2022-03-23 16:53:30",30.17,30.26,"2022-03-23 16:54:30",30.11,"2022-03-23 16:03:30",29.71,29.84,"2022-03-23 16:51:00",29.52,"2022-03-23 16:01:00",29.59,29.61,"2022-03-23 16:01:30",29.48,"2022-03-23 16:11:30",29.61,29.66,"2022-03-23 16:51:00",29.58,"2022-03-23 16:04:00",55.35,55.57,"2022-03-23 16:00:30",55.19,"2022-03-23 16:59:00",63.29,64.15,"2022-03-23 17:00:00",63.13,"2022-03-23 16:07:00",60.39,60.52,"2022-03-23 16:48:00",60.15,"2022-03-23 16:01:00",52.01,52.07,"2022-03-23 16:53:00",51.94,"2022-03-23 16:14:30",57.88,58.04,"2022-03-23 16:57:30",57.63,"2022-03-23 16:01:00",58.67,58.82,"2022-03-23 16:59:30",58.47,"2022-03-23 16:00:30",0.1894261,2,1.202,40.28,24.38,352,2.6,"2022-03-23 16:42:00",0.4,"2022-03-23 16:15:30",1.959,39.58,17.3,43,3.6,"2022-03-23 16:34:00",0.7,"2022-03-23 16:51:00",0.036,1.269
"2022-03-23 18:00:00",15486,58.95,"2022-03-23 17:59:30",12.81,0.411,"2022-03-23 18:00:00",0,"2022-03-23 17:00:30",949,22.42,22.66,"2022-03-23 17:57:00",22.2,"2022-03-23 17:07:30",99.5,100,"2022-03-23 17:04:30",98.9,"2022-03-23 17:33:30",29.06,29.22,"2022-03-23 17:03:00",28.88,"2022-03-23 17:57:30",30.27,30.46,"2022-03-23 17:11:00",30.14,"2022-03-23 17:43:30",30.2,30.3,"2022-03-23 17:14:30",30.13,"2022-03-23 17:13:00",29.77,29.84,"2022-03-23 17:00:30",29.68,"2022-03-23 17:26:00",29.61,29.66,"2022-03-23 17:59:30",29.59,"2022-03-23 17:25:00",29.61,29.66,"2022-03-23 17:05:00",29.57,"2022-03-23 17:20:30",55.37,55.77,"2022-03-23 17:59:30",55.1,"2022-03-23 17:06:00",64.31,64.47,"2022-03-23 17:58:00",64.14,"2022-03-23 17:01:30",60.75,61.05,"2022-03-23 17:59:00",60.48,"2022-03-23 17:00:30",52.19,52.39,"2022-03-23 18:00:00",52.02,"2022-03-23 17:00:30",58.18,58.33,"2022-03-23 17:59:00",58.03,"2022-03-23 17:00:30",58.92,59.02,"2022-03-23 17:59:00",58.82,"2022-03-23 17:00:30",0.03659538,0.2,1.088,46.44,17.04,70,2.1,"2022-03-23 17:33:30",0,"2022-03-23 17:42:30",1.821,42.53,13.78,85,3.1,"2022-03-23 17:23:30",0.9,"2022-03-23 17:19:30",0.008,0.38
"2022-03-23 19:00:00",15487,57.88,"2022-03-23 19:00:00",12.79,0.055,"2022-03-23 18:52:00",0,"2022-03-23 18:00:30",950,22.64,22.78,"2022-03-23 18:55:00",22.48,"2022-03-23 18:18:30",99.7,100,"2022-03-23 18:05:00",99,"2022-03-23 18:02:30",28.74,28.97,"2022-03-23 18:06:00",28.52,"2022-03-23 18:57:00",30,30.22,"2022-03-23 18:03:30",29.77,"2022-03-23 18:54:30",30.15,30.25,"2022-03-23 18:05:30",30.11,"2022-03-23 18:01:30",29.85,29.98,"2022-03-23 18:41:30",29.72,"2022-03-23 18:07:30",29.62,29.66,"2022-03-23 18:28:30",29.61,"2022-03-23 18:00:30",29.61,29.66,"2022-03-23 18:40:30",29.59,"2022-03-23 18:06:00",56.11,56.39,"2022-03-23 18:57:00",55.79,"2022-03-23 18:00:30",64.52,64.64,"2022-03-23 18:55:00",64.43,"2022-03-23 18:02:30",61.16,61.21,"2022-03-23 18:47:30",61.06,"2022-03-23 18:00:30",52.5,52.59,"2022-03-23 18:58:00",52.38,"2022-03-23 18:01:30",58.39,58.44,"2022-03-23 18:55:30",58.33,"2022-03-23 18:00:30",59.04,59.05,"2022-03-23 18:38:30",59.01,"2022-03-23 18:00:30",0.0003366576,0,1.052,84.4,26.55,104,2.2,"2022-03-23 18:37:00",0,"2022-03-23 18:24:00",1.893,85.6,24.2,88,4.3,"2022-03-23 18:50:30",0.5,"2022-03-23 18:23:00",0,0.003
"2022-03-23 20:00:00",15488,57.64,"2022-03-23 20:00:00",12.78,0.053,"2022-03-23 19:38:30",0,"2022-03-23 19:00:30",950,22.57,22.74,"2022-03-23 19:54:00",22.47,"2022-03-23 19:45:30",99.3,100,"2022-03-23 19:04:30",98.7,"2022-03-23 19:46:00",28.43,28.62,"2022-03-23 19:02:00",28.23,"2022-03-23 20:00:00",29.74,29.87,"2022-03-23 19:00:30",29.55,"2022-03-23 19:45:00",30.09,30.15,"2022-03-23 19:01:00",29.94,"2022-03-23 19:56:30",29.91,30.03,"2022-03-23 19:44:30",29.79,"2022-03-23 19:21:00",29.68,29.79,"2022-03-23 19:24:00",29.61,"2022-03-23 19:02:30",29.62,29.68,"2022-03-23 19:56:00",29.59,"2022-03-23 19:13:00",56.57,56.82,"2022-03-23 19:58:30",56.38,"2022-03-23 19:01:00",64.7,64.81,"2022-03-23 19:59:30",64.59,"2022-03-23 19:05:00",61.19,61.22,"2022-03-23 19:59:30",61.15,"2022-03-23 19:37:30",52.62,52.67,"2022-03-23 20:00:00",52.57,"2022-03-23 19:02:30",58.4,58.44,"2022-03-23 19:06:00",58.33,"2022-03-23 19:59:00",58.97,59.04,"2022-03-23 19:01:30",58.87,"2022-03-23 20:00:00",0.0002808437,0,0.597,77.35,28.26,94,1.8,"2022-03-23 19:11:30",0,"2022-03-23 19:19:30",1.219,77.73,21.63,105,3.4,"2022-03-23 19:10:30",0,"2022-03-23 19:54:30",0.001,0
"2022-03-23 21:00:00",15489,56.97,"2022-03-23 20:58:30",12.76,0.052,"2022-03-23 20:59:00",0,"2022-03-23 20:00:30",951,22.73,22.91,"2022-03-23 20:41:00",22.6,"2022-03-23 20:00:30",99.5,100,"2022-03-23 20:04:30",98.9,"2022-03-23 20:01:30",28.16,28.29,"2022-03-23 20:02:00",28,"2022-03-23 20:56:30",29.51,29.68,"2022-03-23 20:05:00",29.38,"2022-03-23 20:48:00",29.95,30.02,"2022-03-23 20:00:30",29.91,"2022-03-23 20:04:30",29.9,30,"2022-03-23 20:09:00",29.77,"2022-03-23 20:53:30",29.76,29.82,"2022-03-23 20:25:30",29.66,"2022-03-23 20:05:00",29.65,29.76,"2022-03-23 20:49:00",29.6,"2022-03-23 20:00:30",56.81,56.99,"2022-03-23 20:59:00",56.74,"2022-03-23 20:31:30",64.92,65.11,"2022-03-23 20:58:30",64.76,"2022-03-23 20:01:30",61.34,61.52,"2022-03-23 20:59:30",61.2,"2022-03-23 20:01:30",52.73,52.88,"2022-03-23 20:58:00",52.63,"2022-03-23 20:04:00",58.39,58.47,"2022-03-23 20:58:30",58.33,"2022-03-23 20:10:00",58.89,58.94,"2022-03-23 20:52:30",58.85,"2022-03-23 20:18:00",0.0002967619,0,0.395,50.19,36.36,0,1.2,"2022-03-23 20:59:00",0,"2022-03-23 20:03:00",0.805,43.55,24.63,26,1.9,"2022-03-23 20:07:30",0,"2022-03-23 20:17:30",0,0
"2022-03-23 22:00:00",15490,56.97,"2022-03-23 21:55:00",12.75,0.052,"2022-03-23 21:09:00",0,"2022-03-23 21:00:30",951,22.5,22.63,"2022-03-23 21:41:00",22.39,"2022-03-23 21:51:00",98.9,99.7,"2022-03-23 21:04:30",98.3,"2022-03-23 21:17:00",27.95,28.05,"2022-03-23 21:01:00",27.79,"2022-03-23 21:55:30",29.38,29.48,"2022-03-23 21:02:30",29.2,"2022-03-23 21:43:30",29.9,29.94,"2022-03-23 21:00:30",29.77,"2022-03-23 21:47:00",29.83,29.94,"2022-03-23 21:08:00",29.72,"2022-03-23 21:44:30",29.78,29.82,"2022-03-23 21:02:30",29.69,"2022-03-23 21:21:00",29.69,29.81,"2022-03-23 21:51:30",29.6,"2022-03-23 21:03:30",56.43,57.03,"2022-03-23 21:07:30",55.07,"2022-03-23 21:57:00",65.32,65.56,"2022-03-23 21:59:00",65.08,"2022-03-23 21:01:00",61.73,61.93,"2022-03-23 21:59:00",61.51,"2022-03-23 21:00:30",53.07,53.26,"2022-03-23 21:59:00",52.87,"2022-03-23 21:00:30",58.57,58.7,"2022-03-23 21:59:00",58.43,"2022-03-23 21:00:30",59.05,59.16,"2022-03-23 21:55:30",58.92,"2022-03-23 21:02:00",0.0002778876,0,0.217,71.06,33.17,31,1.1,"2022-03-23 21:24:00",0,"2022-03-23 21:03:00",0.612,65.94,33.02,56,1.6,"2022-03-23 21:24:00",0.3,"2022-03-23 21:06:30",0,0
"2022-03-23 23:00:00",15491,56.13,"2022-03-23 23:00:00",12.74,0.232,"2022-03-23 22:01:00",0,"2022-03-23 22:00:30",951,22.45,22.58,"2022-03-23 22:42:00",22.22,"2022-03-23 22:00:30",98.6,99.5,"2022-03-23 22:35:00",97.9,"2022-03-23 22:48:00",27.76,27.82,"2022-03-23 22:06:30",27.62,"2022-03-23 23:00:00",29.21,29.27,"2022-03-23 22:02:00",29.05,"2022-03-23 22:53:00",29.75,29.82,"2022-03-23 22:01:00",29.7,"2022-03-23 22:26:00",29.79,29.87,"2022-03-23 22:10:30",29.7,"2022-03-23 22:27:00",29.77,29.82,"2022-03-23 22:05:00",29.66,"2022-03-23 22:40:00",29.74,29.81,"2022-03-23 22:15:30",29.63,"2022-03-23 22:05:30",55.61,55.69,"2022-03-23 22:04:00",55.44,"2022-03-23 22:59:30",65.92,66.33,"2022-03-23 22:59:00",65.53,"2022-03-23 22:00:30",62.1,62.26,"2022-03-23 22:59:00",61.91,"2022-03-23 22:01:30",53.46,53.72,"2022-03-23 22:58:30",53.24,"2022-03-23 22:01:30",58.83,59.02,"2022-03-23 22:59:30",58.67,"2022-03-23 22:00:30",59.29,59.47,"2022-03-23 22:58:30",59.16,"2022-03-23 22:00:30",0.0002771128,0,0.32,90.7,26.68,89,0.9,"2022-03-23 22:47:30",0,"2022-03-23 22:04:30",0.753,86.8,32.28,113,1.6,"2022-03-23 22:26:30",0,"2022-03-23 22:40:30",0.001,0
"2022-03-24 00:00:00",15492,55.98,"2022-03-23 23:24:30",12.72,0.25,"2022-03-23 23:05:30",0,"2022-03-23 23:00:30",950,22.42,22.61,"2022-03-23 23:11:00",22.25,"2022-03-23 23:38:30",98.2,99,"2022-03-23 23:35:00",97.5,"2022-03-23 23:45:30",27.6,27.74,"2022-03-23 23:04:00",27.54,"2022-03-23 23:35:30",29.05,29.22,"2022-03-23 23:02:00",28.99,"2022-03-23 23:15:00",29.73,29.74,"2022-03-23 23:00:30",29.64,"2022-03-23 23:51:30",29.77,29.84,"2022-03-23 23:32:30",29.7,"2022-03-23 23:01:00",29.77,29.82,"2022-03-23 23:08:30",29.69,"2022-03-23 23:23:30",29.76,29.81,"2022-03-23 23:07:30",29.66,"2022-03-23 23:35:00",55.35,55.45,"2022-03-23 23:03:00",55.28,"2022-03-23 23:58:00",66.58,66.77,"2022-03-23 23:57:30",66.3,"2022-03-23 23:01:00",62.47,62.68,"2022-03-23 23:59:30",62.26,"2022-03-23 23:00:30",54.01,54.31,"2022-03-23 23:58:00",53.73,"2022-03-23 23:00:30",59.16,59.36,"2022-03-24 00:00:00",59.01,"2022-03-23 23:00:30",59.67,59.9,"2022-03-24 00:00:00",59.48,"2022-03-23 23:00:30",0.0002521994,0,0.454,126.6,34.11,53,1.5,"2022-03-23 23:36:30",0,"2022-03-23 23:12:00",0.828,130.9,28.13,126,1.9,"2022-03-23 23:30:30",0.3,"2022-03-23 23:45:00",0.001,0
"2022-03-24 01:00:00",15493,56.18,"2022-03-24 00:01:00",12.7,0.266,"2022-03-24 00:01:00",0,"2022-03-24 00:00:30",950,22.19,22.39,"2022-03-24 00:10:00",21.99,"2022-03-24 00:57:00",98.7,99.5,"2022-03-24 00:35:00",97.9,"2022-03-24 00:00:30",27.46,27.58,"2022-03-24 00:00:30",27.35,"2022-03-24 00:49:00",28.93,29.06,"2022-03-24 00:00:30",28.82,"2022-03-24 00:42:00",29.59,29.71,"2022-03-24 00:02:00",29.52,"2022-03-24 00:44:00",29.77,29.84,"2022-03-24 00:14:00",29.69,"2022-03-24 00:53:00",29.74,29.82,"2022-03-24 00:01:00",29.64,"2022-03-24 00:44:00",29.77,29.83,"2022-03-24 00:23:00",29.68,"2022-03-24 00:11:30",55.24,55.29,"2022-03-24 00:00:30",55.17,"2022-03-24 01:00:00",66.8,66.85,"2022-03-24 00:50:00",66.73,"2022-03-24 00:01:30",62.86,63,"2022-03-24 00:59:30",62.66,"2022-03-24 00:01:00",54.63,54.97,"2022-03-24 01:00:00",54.31,"2022-03-24 00:00:30",59.5,59.67,"2022-03-24 00:56:30",59.32,"2022-03-24 00:00:30",60.29,60.78,"2022-03-24 00:59:00",59.89,"2022-03-24 00:00:30",0.0002299053,0,0.304,70.16,42.61,160,1.4,"2022-03-24 00:55:30",0,"2022-03-24 00:10:30",0.632,76.36,37.82,159,1.5,"2022-03-24 00:38:30",0,"2022-03-24 00:26:00",0.001,0
"2022-03-24 02:00:00",15494,55.61,"2022-03-24 01:45:00",12.67,0.282,"2022-03-24 01:18:30",0,"2022-03-24 01:00:30",949,22.12,22.22,"2022-03-24 01:41:00",21.95,"2022-03-24 01:30:30",98.6,99.3,"2022-03-24 01:34:30",97.9,"2022-03-24 01:00:30",27.25,27.4,"2022-03-24 01:03:00",27.14,"2022-03-24 01:59:00",28.8,28.89,"2022-03-24 01:02:30",28.63,"2022-03-24 01:56:00",29.53,29.54,"2022-03-24 01:00:30",29.5,"2022-03-24 01:07:00",29.7,29.82,"2022-03-24 01:02:30",29.55,"2022-03-24 01:51:00",29.68,29.77,"2022-03-24 01:02:00",29.61,"2022-03-24 01:36:00",29.78,29.85,"2022-03-24 01:14:30",29.68,"2022-03-24 01:59:30",55.15,55.19,"2022-03-24 01:03:00",55.1,"2022-03-24 01:58:00",66.8,66.85,"2022-03-24 01:01:00",66.75,"2022-03-24 01:59:00",63.11,63.2,"2022-03-24 01:56:00",62.99,"2022-03-24 01:00:30",55.26,55.55,"2022-03-24 01:56:30",54.96,"2022-03-24 01:00:30",59.81,59.96,"2022-03-24 01:59:30",59.66,"2022-03-24 01:02:00",61.36,61.93,"2022-03-24 02:00:00",60.79,"2022-03-24 01:01:30",0.000254065,0,0.242,251.7,60.32,332,0.8,"2022-03-24 01:36:00",0,"2022-03-24 01:00:30",0.505,210.2,62.36,294,1,"2022-03-24 01:31:30",0,"2022-03-24 01:15:00",0.001,0
"2022-03-24 03:00:00",15495,55.28,"2022-03-24 02:59:30",12.64,0.292,"2022-03-24 02:17:00",0,"2022-03-24 02:00:30",949,22.13,22.28,"2022-03-24 02:21:00",22.02,"2022-03-24 02:45:00",98.2,98.9,"2022-03-24 02:35:00",97.5,"2022-03-24 02:47:00",27.15,27.16,"2022-03-24 02:00:30",27.04,"2022-03-24 02:56:00",28.64,28.69,"2022-03-24 02:02:30",28.58,"2022-03-24 03:00:00",29.45,29.54,"2022-03-24 02:00:30",29.33,"2022-03-24 02:58:00",29.58,29.69,"2022-03-24 02:09:00",29.47,"2022-03-24 03:00:00",29.64,29.72,"2022-03-24 02:02:00",29.61,"2022-03-24 02:05:30",29.77,29.83,"2022-03-24 02:11:00",29.68,"2022-03-24 02:16:00",55.04,55.1,"2022-03-24 02:00:30",54.97,"2022-03-24 02:57:30",66.75,66.8,"2022-03-24 02:05:30",66.62,"2022-03-24 02:52:00",63.31,63.4,"2022-03-24 02:55:30",63.2,"2022-03-24 02:00:30",55.85,56.12,"2022-03-24 03:00:00",55.56,"2022-03-24 02:01:00",60.08,60.21,"2022-03-24 02:59:00",59.94,"2022-03-24 02:01:30",62.32,62.68,"2022-03-24 02:59:30",61.93,"2022-03-24 02:00:30",0.0001909685,0,0.459,3.569,45.41,327,1.1,"2022-03-24 02:10:30",0,"2022-03-24 02:16:30",0.813,7.144,41.72,341,1.5,"2022-03-24 02:10:00",0,"2022-03-24 02:32:30",0.001,0
"2022-03-24 04:00:00",15496,54.8,"2022-03-24 04:00:00",12.62,0.296,"2022-03-24 03:53:30",0,"2022-03-24 03:00:30",949,22.22,22.47,"2022-03-24 03:57:00",21.96,"2022-03-24 03:00:30",98.5,99.3,"2022-03-24 03:51:00",97.7,"2022-03-24 03:01:30",27.01,27.14,"2022-03-24 03:06:30",26.96,"2022-03-24 03:25:00",28.53,28.65,"2022-03-24 03:00:30",28.39,"2022-03-24 03:59:00",29.33,29.38,"2022-03-24 03:06:00",29.29,"2022-03-24 03:48:00",29.56,29.63,"2022-03-24 03:10:00",29.47,"2022-03-24 03:12:30",29.61,29.66,"2022-03-24 03:03:30",29.61,"2022-03-24 03:00:30",29.77,29.81,"2022-03-24 03:03:30",29.66,"2022-03-24 03:45:00",54.89,55.02,"2022-03-24 03:07:30",54.79,"2022-03-24 03:58:30",66.59,66.65,"2022-03-24 03:01:30",66.54,"2022-03-24 03:52:00",63.46,63.53,"2022-03-24 03:58:00",63.4,"2022-03-24 03:00:30",56.36,56.58,"2022-03-24 04:00:00",56.11,"2022-03-24 03:01:00",60.31,60.41,"2022-03-24 04:00:00",60.21,"2022-03-24 03:00:30",63.02,63.35,"2022-03-24 03:59:30",62.68,"2022-03-24 03:01:00",0.000165648,0,0.302,48.44,67.26,82,0.8,"2022-03-24 03:07:00",0,"2022-03-24 03:02:30",0.436,35.41,77.41,62,1,"2022-03-24 03:57:00",0,"2022-03-24 03:10:30",0.001,0
"2022-03-24 05:00:00",15497,54.56,"2022-03-24 04:39:30",12.61,0.291,"2022-03-24 04:35:00",0,"2022-03-24 04:00:30",949,22.28,22.47,"2022-03-24 04:00:30",22.04,"2022-03-24 05:00:00",98.9,99.6,"2022-03-24 04:04:30",98.3,"2022-03-24 04:32:30",26.95,26.98,"2022-03-24 04:01:30",26.88,"2022-03-24 04:54:00",28.43,28.5,"2022-03-24 04:01:00",28.32,"2022-03-24 04:52:30",29.23,29.33,"2022-03-24 04:00:30",29.11,"2022-03-24 04:46:00",29.52,29.63,"2022-03-24 04:02:30",29.34,"2022-03-24 04:51:30",29.61,29.64,"2022-03-24 04:23:30",29.59,"2022-03-24 04:53:30",29.72,29.83,"2022-03-24 04:51:00",29.63,"2022-03-24 04:10:00",54.49,54.8,"2022-03-24 04:00:30",54.16,"2022-03-24 04:59:00",66.38,66.56,"2022-03-24 04:01:00",66.14,"2022-03-24 04:59:30",63.58,63.65,"2022-03-24 04:53:00",63.52,"2022-03-24 04:00:30",56.79,57.01,"2022-03-24 04:59:00",56.58,"2022-03-24 04:00:30",60.48,60.56,"2022-03-24 04:59:30",60.4,"2022-03-24 04:00:30",63.59,63.82,"2022-03-24 05:00:00",63.33,"2022-03-24 04:00:30",9.95971e-05,0,0.422,142,58.82,94,1.1,"2022-03-24 04:41:00",0,"2022-03-24 04:08:30",0.772,148.1,52.14,133,1.6,"2022-03-24 04:55:30",0.3,"2022-03-24 04:01:00",0.001,0
"2022-03-24 06:00:00",15498,54.92,"2022-03-24 05:00:30",12.6,0.447,"2022-03-24 05:00:30",0,"2022-03-24 05:00:30",950,22.02,22.21,"2022-03-24 05:25:00",21.89,"2022-03-24 05:59:30",99.5,100,"2022-03-24 05:34:30",98.3,"2022-03-24 05:02:00",26.78,26.96,"2022-03-24 05:02:30",26.73,"2022-03-24 05:24:30",28.29,28.42,"2022-03-24 05:01:00",28.22,"2022-03-24 05:29:00",29.13,29.18,"2022-03-24 05:00:30",29.11,"2022-03-24 05:05:00",29.39,29.53,"2022-03-24 05:00:30",29.3,"2022-03-24 05:38:30",29.61,29.63,"2022-03-24 05:14:30",29.56,"2022-03-24 05:45:30",29.67,29.79,"2022-03-24 05:07:00",29.6,"2022-03-24 05:01:30",54.03,54.18,"2022-03-24 05:00:30",53.85,"2022-03-24 06:00:00",66.02,66.19,"2022-03-24 05:03:00",65.78,"2022-03-24 05:58:00",63.69,63.72,"2022-03-24 05:47:30",63.65,"2022-03-24 05:00:30",57.18,57.34,"2022-03-24 05:58:30",57,"2022-03-24 05:01:00",60.61,60.69,"2022-03-24 05:57:00",60.55,"2022-03-24 05:00:30",63.99,64.12,"2022-03-24 05:58:00",63.83,"2022-03-24 05:00:30",0.1852925,0,0.691,208.8,45.55,219,1.7,"2022-03-24 05:46:30",0,"2022-03-24 05:05:30",1.326,190.3,28.29,207,2.5,"2022-03-24 05:38:00",0,"2022-03-24 05:19:00",0.018,0
"2022-03-24 07:00:00",15499,48.06,"2022-03-24 07:00:00",12.57,12.73,"2022-03-24 06:07:30",0.015,"2022-03-24 06:06:30",950,22.47,23.57,"2022-03-24 06:56:00",21.77,"2022-03-24 06:00:30",98.6,100,"2022-03-24 06:04:30",93.6,"2022-03-24 06:59:30",26.72,26.75,"2022-03-24 06:00:30",26.59,"2022-03-24 06:44:30",28.22,28.24,"2022-03-24 06:00:30",28.12,"2022-03-24 06:56:30",29.11,29.13,"2022-03-24 06:00:30",29,"2022-03-24 06:57:30",29.39,29.42,"2022-03-24 06:04:30",29.32,"2022-03-24 06:16:30",29.55,29.65,"2022-03-24 06:36:30",29.43,"2022-03-24 06:59:30",29.64,29.73,"2022-03-24 06:06:00",29.6,"2022-03-24 06:07:00",53.65,53.85,"2022-03-24 06:00:30",53.52,"2022-03-24 06:58:00",65.6,65.78,"2022-03-24 06:00:30",65.33,"2022-03-24 06:58:30",63.77,63.84,"2022-03-24 06:53:30",63.72,"2022-03-24 06:01:30",57.49,57.63,"2022-03-24 06:58:00",57.33,"2022-03-24 06:01:00",60.74,60.82,"2022-03-24 06:53:30",60.65,"2022-03-24 06:03:00",64.22,64.32,"2022-03-24 06:58:30",64.12,"2022-03-24 06:01:00",2.196403,0,0.862,204,36.05,205,2.3,"2022-03-24 06:56:00",0,"2022-03-24 06:15:00",1.779,196.8,18.31,186,3,"2022-03-24 06:47:30",0.5,"2022-03-24 06:32:00",0.38,0.209
"2022-03-24 08:00:00",15500,44.97,"2022-03-24 08:00:00",13.11,13.39,"2022-03-24 07:00:30",0.239,"2022-03-24 07:53:30",951,24.19,24.94,"2022-03-24 07:58:00",23.52,"2022-03-24 07:03:00",89.9,95.1,"2022-03-24 07:05:00",85.3,"2022-03-24 07:59:00",26.76,26.96,"2022-03-24 07:59:30",26.65,"2022-03-24 07:00:30",28.09,28.24,"2022-03-24 07:01:00",28.02,"2022-03-24 07:26:00",28.95,29.1,"2022-03-24 07:04:30",28.92,"2022-03-24 07:11:00",29.36,29.42,"2022-03-24 07:03:00",29.26,"2022-03-24 07:48:30",29.46,29.56,"2022-03-24 07:16:00",29.41,"2022-03-24 07:01:00",29.62,29.68,"2022-03-24 07:17:30",29.59,"2022-03-24 07:33:00",53.45,53.54,"2022-03-24 07:03:00",53.4,"2022-03-24 07:50:30",64.12,65.33,"2022-03-24 07:00:30",63.3,"2022-03-24 07:58:30",63.88,63.94,"2022-03-24 07:56:30",63.82,"2022-03-24 07:03:30",57.76,57.91,"2022-03-24 07:59:00",57.62,"2022-03-24 07:01:00",60.87,60.92,"2022-03-24 07:54:00",60.8,"2022-03-24 07:04:30",64.37,64.43,"2022-03-24 07:56:00",64.31,"2022-03-24 07:07:00",6.562506,0,1.162,164.4,38.04,233,2.8,"2022-03-24 07:19:00",0,"2022-03-24 07:12:30",2.021,172.4,21.68,205,3.8,"2022-03-24 07:17:00",0.3,"2022-03-24 07:04:30",1.244,1.05
"2022-03-24 09:00:00",15501,43.72,"2022-03-24 08:18:00",13.44,17.3,"2022-03-24 08:00:30",0.188,"2022-03-24 08:25:30",951,25,25.5,"2022-03-24 08:41:00",24.58,"2022-03-24 08:27:30",83.3,85.8,"2022-03-24 08:00:30",80.2,"2022-03-24 08:47:30",27.29,27.61,"2022-03-24 08:59:30",26.96,"2022-03-24 08:00:30",28.05,28.16,"2022-03-24 08:59:00",28,"2022-03-24 08:01:00",28.9,28.95,"2022-03-24 08:03:30",28.79,"2022-03-24 08:51:00",29.24,29.37,"2022-03-24 08:08:30",29.15,"2022-03-24 08:51:30",29.41,29.48,"2022-03-24 08:03:00",29.39,"2022-03-24 08:54:00",29.61,29.63,"2022-03-24 08:03:00",29.59,"2022-03-24 08:04:00",53.4,53.45,"2022-03-24 08:10:30",53.36,"2022-03-24 08:30:30",62.98,63.31,"2022-03-24 08:00:30",62.33,"2022-03-24 08:59:30",63.98,64.05,"2022-03-24 08:55:30",63.93,"2022-03-24 08:02:30",58.04,58.18,"2022-03-24 08:57:30",57.89,"2022-03-24 08:00:30",60.99,61.07,"2022-03-24 08:54:30",60.91,"2022-03-24 08:00:30",64.49,64.54,"2022-03-24 08:59:00",64.44,"2022-03-24 08:00:30",8.448498,0,1.462,125.5,26.56,90,2.8,"2022-03-24 08:02:00",0,"2022-03-24 08:06:30",2.334,126.8,24.43,95,4.1,"2022-03-24 08:57:00",0.8,"2022-03-24 08:06:30",1.618,1.945
"2022-03-24 10:00:00",15502,46.3,"2022-03-24 09:00:30",13.45,15.9,"2022-03-24 09:37:30",0.207,"2022-03-24 09:19:00",951,25.19,25.48,"2022-03-24 10:00:00",24.89,"2022-03-24 09:01:30",82.2,84.8,"2022-03-24 09:07:00",78.46,"2022-03-24 09:16:30",27.98,28.25,"2022-03-24 09:58:30",27.63,"2022-03-24 09:01:00",28.21,28.27,"2022-03-24 09:45:00",28.04,"2022-03-24 09:02:30",28.81,28.92,"2022-03-24 09:09:30",28.72,"2022-03-24 09:35:30",29.18,29.22,"2022-03-24 09:58:00",29.1,"2022-03-24 09:32:00",29.4,29.45,"2022-03-24 09:03:30",29.36,"2022-03-24 09:35:00",29.61,29.66,"2022-03-24 09:38:00",29.55,"2022-03-24 10:00:00",53.41,53.46,"2022-03-24 09:56:30",53.36,"2022-03-24 09:03:00",62.2,62.34,"2022-03-24 09:00:30",62.02,"2022-03-24 09:59:00",64.07,64.11,"2022-03-24 09:59:00",64.01,"2022-03-24 09:01:30",58.29,58.4,"2022-03-24 10:00:00",58.17,"2022-03-24 09:03:30",61.2,61.36,"2022-03-24 09:59:30",61.07,"2022-03-24 09:00:30",64.58,64.62,"2022-03-24 09:51:00",64.52,"2022-03-24 09:00:30",6.716618,0,1.413,121.3,24.73,163,2.8,"2022-03-24 09:05:00",0.4,"2022-03-24 09:14:30",2.263,123.4,19.32,151,4.3,"2022-03-24 09:55:00",0.4,"2022-03-24 09:22:30",1.288,2.715
"2022-03-24 11:00:00",15503,42.77,"2022-03-24 10:54:30",13.44,18.61,"2022-03-24 11:00:00",0.144,"2022-03-24 10:51:30",950,26.69,27.9,"2022-03-24 11:00:00",25.48,"2022-03-24 10:02:30",75.76,80.4,"2022-03-24 10:11:30",71.42,"2022-03-24 10:46:00",28.47,28.86,"2022-03-24 11:00:00",28.14,"2022-03-24 10:04:30",28.41,28.55,"2022-03-24 10:59:00",28.22,"2022-03-24 10:04:30",28.8,28.92,"2022-03-24 10:54:00",28.72,"2022-03-24 10:01:30",29.18,29.21,"2022-03-24 10:01:00",29.08,"2022-03-24 10:57:30",29.36,29.43,"2022-03-24 10:21:00",29.23,"2022-03-24 10:54:30",29.6,29.62,"2022-03-24 10:05:00",29.55,"2022-03-24 10:20:00",53.53,53.66,"2022-03-24 10:59:00",53.44,"2022-03-24 10:01:30",61.96,62.05,"2022-03-24 10:09:30",61.9,"2022-03-24 10:30:00",64.12,64.16,"2022-03-24 10:57:00",64.08,"2022-03-24 10:01:30",58.48,58.58,"2022-03-24 10:58:30",58.38,"2022-03-24 10:01:00",61.63,61.96,"2022-03-24 10:59:00",61.35,"2022-03-24 10:00:30",64.65,64.68,"2022-03-24 10:45:00",64.6,"2022-03-24 10:02:00",11.86959,0,1.286,129.6,34.68,246,3.3,"2022-03-24 10:17:30",0,"2022-03-24 10:34:30",2.098,127.5,34.36,186,3.9,"2022-03-24 10:14:30",0,"2022-03-24 10:51:30",2.368,3.28
"2022-03-24 12:00:00",15504,43.1,"2022-03-24 11:30:00",13.44,18.62,"2022-03-24 11:00:30",0.161,"2022-03-24 11:58:30",950,28.27,28.89,"2022-03-24 11:30:30",27.51,"2022-03-24 11:05:30",69.21,75.48,"2022-03-24 11:07:00",64.96,"2022-03-24 11:33:30",29.43,30.06,"2022-03-24 11:59:00",28.83,"2022-03-24 11:01:30",28.68,28.86,"2022-03-24 11:50:00",28.5,"2022-03-24 11:00:30",28.9,28.92,"2022-03-24 11:03:00",28.77,"2022-03-24 11:04:30",29.13,29.21,"2022-03-24 11:04:30",29.04,"2022-03-24 11:33:30",29.25,29.4,"2022-03-24 11:06:00",29.2,"2022-03-24 11:10:00",29.56,29.62,"2022-03-24 11:18:00",29.44,"2022-03-24 11:36:30",53.89,54.23,"2022-03-24 11:59:00",53.63,"2022-03-24 11:03:30",61.6,61.98,"2022-03-24 11:00:30",61.1,"2022-03-24 11:57:00",64.15,64.18,"2022-03-24 11:19:00",64.12,"2022-03-24 11:03:00",58.66,58.74,"2022-03-24 11:48:30",58.56,"2022-03-24 11:01:00",62.38,62.76,"2022-03-24 11:59:00",61.96,"2022-03-24 11:01:00",64.7,64.74,"2022-03-24 11:48:00",64.67,"2022-03-24 11:00:30",17.5179,0.2,1.722,140.8,29.76,120,4.1,"2022-03-24 11:57:00",0.3,"2022-03-24 11:25:30",2.964,148.3,25.81,83,5.8,"2022-03-24 11:04:30",0.5,"2022-03-24 11:30:30",3.541,3.593
"2022-03-24 13:00:00",15505,43.81,"2022-03-24 12:49:00",13.19,17.58,"2022-03-24 12:35:00",0.005,"2022-03-24 12:25:30",949,29.54,30.56,"2022-03-24 12:35:00",27.65,"2022-03-24 12:00:30",63.5,69.44,"2022-03-24 12:04:00",58.29,"2022-03-24 12:28:30",30.62,31.34,"2022-03-24 12:59:30",30.04,"2022-03-24 12:00:30",29.08,29.39,"2022-03-24 13:00:00",28.82,"2022-03-24 12:04:00",28.96,29.13,"2022-03-24 12:59:30",28.92,"2022-03-24 12:00:30",29.11,29.19,"2022-03-24 12:42:00",29.01,"2022-03-24 12:05:30",29.21,29.28,"2022-03-24 12:08:30",29.2,"2022-03-24 12:03:00",29.5,29.6,"2022-03-24 12:00:30",29.4,"2022-03-24 12:36:30",54.79,55.34,"2022-03-24 13:00:00",54.23,"2022-03-24 12:00:30",60.85,61.12,"2022-03-24 12:00:30",60.45,"2022-03-24 13:00:00",64.19,64.22,"2022-03-24 12:54:30",64.16,"2022-03-24 12:01:30",58.93,59.22,"2022-03-24 12:58:00",58.72,"2022-03-24 12:00:30",63.04,63.24,"2022-03-24 13:00:00",62.76,"2022-03-24 12:00:30",64.76,64.8,"2022-03-24 12:51:30",64.71,"2022-03-24 12:00:30",21.7266,0,1.431,138,48.57,136,3.6,"2022-03-24 12:55:00",0,"2022-03-24 12:11:00",2.099,146.8,37.84,171,4.9,"2022-03-24 12:40:00",0.3,"2022-03-24 12:12:00",4.519,3.629
"2022-03-24 14:00:00",15506,44.03,"2022-03-24 13:42:30",13.38,16.88,"2022-03-24 14:00:00",0.112,"2022-03-24 13:38:00",948,30.51,31.31,"2022-03-24 13:25:00",28.11,"2022-03-24 14:00:00",58.45,71.2,"2022-03-24 14:00:00",53.22,"2022-03-24 13:22:30",31.8,32.23,"2022-03-24 13:57:30",31.32,"2022-03-24 13:00:30",29.59,29.89,"2022-03-24 13:53:30",29.32,"2022-03-24 13:04:30",29.12,29.18,"2022-03-24 13:43:00",28.97,"2022-03-24 13:03:00",29.14,29.21,"2022-03-24 13:24:30",29.05,"2022-03-24 13:01:00",29.21,29.25,"2022-03-24 13:34:30",29.2,"2022-03-24 13:00:30",29.45,29.55,"2022-03-24 13:02:00",29.4,"2022-03-24 13:15:00",55.84,56.25,"2022-03-24 13:59:30",55.33,"2022-03-24 13:00:30",60.04,60.48,"2022-03-24 13:01:30",59.37,"2022-03-24 13:59:30",64.22,64.25,"2022-03-24 13:53:00",64.18,"2022-03-24 13:04:30",59.85,60.38,"2022-03-24 13:52:30",59.24,"2022-03-24 13:00:30",63.34,63.41,"2022-03-24 13:52:00",63.23,"2022-03-24 13:00:30",64.8,64.82,"2022-03-24 13:36:30",64.75,"2022-03-24 13:07:00",15.51534,0,1.743,133.4,35.24,97,3.8,"2022-03-24 13:44:00",0,"2022-03-24 13:06:00",2.786,144.1,35.87,112,5.1,"2022-03-24 13:26:00",1,"2022-03-24 13:24:30",3.242,3.385
"2022-03-24 15:00:00",15507,46.15,"2022-03-24 14:00:30",13.38,15.6,"2022-03-24 14:01:00",0.137,"2022-03-24 14:15:30",947,27.34,28.05,"2022-03-24 14:00:30",27.05,"2022-03-24 14:34:30",75.52,79.22,"2022-03-24 14:14:00",71.3,"2022-03-24 14:00:30",32.2,32.3,"2022-03-24 14:15:30",32.08,"2022-03-24 14:58:00",30.14,30.41,"2022-03-24 14:54:00",29.84,"2022-03-24 14:03:00",29.31,29.54,"2022-03-24 14:58:30",29.13,"2022-03-24 14:05:00",29.17,29.22,"2022-03-24 14:50:00",29.07,"2022-03-24 14:09:30",29.2,29.25,"2022-03-24 14:26:30",29.2,"2022-03-24 14:00:30",29.41,29.48,"2022-03-24 14:02:30",29.4,"2022-03-24 14:00:30",56.51,56.7,"2022-03-24 14:59:00",56.25,"2022-03-24 14:01:00",59.08,59.39,"2022-03-24 14:00:30",58.8,"2022-03-24 14:59:30",63.99,64.22,"2022-03-24 14:00:30",63.13,"2022-03-24 14:59:30",60.85,61.35,"2022-03-24 14:59:00",60.31,"2022-03-24 14:00:30",63.48,63.53,"2022-03-24 14:51:00",63.41,"2022-03-24 14:00:30",64.83,64.85,"2022-03-24 14:52:30",64.79,"2022-03-24 14:04:00",7.498827,0,1.633,88.5,29.65,73,3.6,"2022-03-24 14:29:00",0,"2022-03-24 14:43:00",2.534,81.7,22.88,115,5.8,"2022-03-24 14:07:00",0.6,"2022-03-24 14:06:00",1.488,2.857
"2022-03-24 16:00:00",15508,47.38,"2022-03-24 16:00:00",13.44,18.44,"2022-03-24 15:58:30",0.153,"2022-03-24 15:45:30",947,28.96,30.12,"2022-03-24 15:54:00",27.64,"2022-03-24 15:03:00",66.38,74.58,"2022-03-24 15:04:30",59.4,"2022-03-24 15:58:00",31.98,32.12,"2022-03-24 15:02:00",31.81,"2022-03-24 15:54:30",30.52,30.67,"2022-03-24 15:38:30",30.35,"2022-03-24 15:02:30",29.56,29.74,"2022-03-24 15:56:00",29.41,"2022-03-24 15:05:00",29.27,29.4,"2022-03-24 15:53:00",29.13,"2022-03-24 15:05:30",29.21,29.24,"2022-03-24 15:06:00",29.2,"2022-03-24 15:00:30",29.4,29.44,"2022-03-24 15:41:00",29.38,"2022-03-24 15:40:30",56.81,56.9,"2022-03-24 15:56:30",56.68,"2022-03-24 15:00:30",58.62,58.81,"2022-03-24 15:03:30",58.37,"2022-03-24 16:00:00",60.66,63.15,"2022-03-24 15:03:30",56.45,"2022-03-24 16:00:00",61.76,62.05,"2022-03-24 15:57:00",61.37,"2022-03-24 15:00:30",63.59,63.64,"2022-03-24 15:58:30",63.54,"2022-03-24 15:00:30",64.86,64.87,"2022-03-24 15:46:00",64.83,"2022-03-24 15:02:00",6.764908,0,0.729,119.8,42.73,111,1.6,"2022-03-24 15:45:00",0,"2022-03-24 15:12:30",1.119,114.1,35.18,123,3.2,"2022-03-24 15:59:30",0,"2022-03-24 15:07:00",1.405,2.135
"2022-03-24 17:00:00",15509,47.34,"2022-03-24 16:01:00",13.24,13.34,"2022-03-24 17:00:00",0.009,"2022-03-24 16:48:30",947,28.95,29.94,"2022-03-24 16:10:00",27.85,"2022-03-24 17:00:00",67.55,75.7,"2022-03-24 16:59:30",61.18,"2022-03-24 16:01:00",31.68,31.84,"2022-03-24 16:00:30",31.42,"2022-03-24 17:00:00",30.73,30.86,"2022-03-24 16:46:30",30.56,"2022-03-24 16:03:00",29.8,29.94,"2022-03-24 16:45:00",29.69,"2022-03-24 16:01:00",29.37,29.42,"2022-03-24 16:01:30",29.29,"2022-03-24 16:07:00",29.23,29.36,"2022-03-24 16:50:30",29.2,"2022-03-24 16:01:00",29.4,29.45,"2022-03-24 16:11:00",29.38,"2022-03-24 16:40:30",56.87,56.92,"2022-03-24 16:38:00",56.83,"2022-03-24 16:55:30",58.16,58.38,"2022-03-24 16:00:30",58,"2022-03-24 16:59:30",50.73,56.36,"2022-03-24 16:00:30",46.34,"2022-03-24 16:59:30",62.28,62.52,"2022-03-24 17:00:00",62.05,"2022-03-24 16:01:30",63.68,63.72,"2022-03-24 16:53:00",63.63,"2022-03-24 16:04:30",64.89,64.91,"2022-03-24 16:53:00",64.86,"2022-03-24 16:00:30",2.338708,0,0.608,81.6,34.43,43,2,"2022-03-24 16:01:00",0,"2022-03-24 16:07:00",1.097,82.2,34.38,52,2.8,"2022-03-24 16:02:00",0.3,"2022-03-24 16:08:30",0.464,1.261
"2022-03-24 18:00:00",15510,51.88,"2022-03-24 17:00:30",12.9,0.953,"2022-03-24 18:00:00",0,"2022-03-24 17:32:30",947,27.45,27.85,"2022-03-24 17:00:30",26.97,"2022-03-24 18:00:00",75.12,79.99,"2022-03-24 18:00:00",71.88,"2022-03-24 17:26:00",31.15,31.5,"2022-03-24 17:01:00",30.74,"2022-03-24 17:59:30",30.79,30.88,"2022-03-24 17:01:00",30.76,"2022-03-24 17:45:00",29.97,30.13,"2022-03-24 17:56:30",29.92,"2022-03-24 17:02:00",29.46,29.63,"2022-03-24 17:48:30",29.34,"2022-03-24 17:01:00",29.32,29.41,"2022-03-24 17:20:00",29.2,"2022-03-24 17:01:30",29.4,29.44,"2022-03-24 17:58:30",29.38,"2022-03-24 17:27:00",56.79,56.87,"2022-03-24 17:03:00",56.72,"2022-03-24 17:57:30",57.94,58.01,"2022-03-24 17:02:00",57.83,"2022-03-24 18:00:00",44.98,46.99,"2022-03-24 17:09:00",43,"2022-03-24 18:00:00",62.7,62.86,"2022-03-24 17:56:30",62.5,"2022-03-24 17:00:30",63.75,63.78,"2022-03-24 17:41:30",63.7,"2022-03-24 17:01:00",64.92,64.94,"2022-03-24 17:53:30",64.9,"2022-03-24 17:02:30",0.315071,0,0.097,98.3,20.45,296,0.8,"2022-03-24 17:02:00",0,"2022-03-24 17:01:30",0.442,358.4,46.46,323,1.8,"2022-03-24 17:01:30",0,"2022-03-24 17:11:30",0.03,0.375
"2022-03-24 19:00:00",15511,55.59,"2022-03-24 18:00:30",12.77,0.056,"2022-03-24 18:56:30",0,"2022-03-24 18:00:30",949,26.24,26.99,"2022-03-24 18:00:30",25.88,"2022-03-24 18:51:30",83.4,85.5,"2022-03-24 18:55:00",79.47,"2022-03-24 18:00:30",30.54,30.85,"2022-03-24 18:00:30",30.3,"2022-03-24 18:59:30",30.71,30.86,"2022-03-24 18:00:30",30.56,"2022-03-24 18:55:30",30.14,30.15,"2022-03-24 18:01:30",30.03,"2022-03-24 18:01:00",29.59,29.66,"2022-03-24 18:56:30",29.49,"2022-03-24 18:13:30",29.4,29.45,"2022-03-24 18:53:00",29.33,"2022-03-24 18:00:30",29.4,29.45,"2022-03-24 18:57:30",29.38,"2022-03-24 18:29:30",56.64,56.77,"2022-03-24 18:03:00",56.54,"2022-03-24 18:59:00",57.7,57.85,"2022-03-24 18:00:30",57.54,"2022-03-24 19:00:00",42,43.01,"2022-03-24 18:00:30",40.86,"2022-03-24 19:00:00",62.97,63.06,"2022-03-24 18:59:30",62.85,"2022-03-24 18:01:30",63.8,63.84,"2022-03-24 18:57:00",63.76,"2022-03-24 18:03:30",64.95,64.97,"2022-03-24 18:47:00",64.93,"2022-03-24 18:10:00",0.0002972133,0,0.485,257.2,26.63,239,1.7,"2022-03-24 19:00:00",0,"2022-03-24 18:00:30",1.24,268.3,25.21,227,2,"2022-03-24 18:12:30",0.4,"2022-03-24 18:00:30",-0.018,0.003
"2022-03-24 20:00:00",15512,55.97,"2022-03-24 19:07:00",12.83,0.054,"2022-03-24 19:40:00",0,"2022-03-24 19:00:30",949,25.58,26.28,"2022-03-24 19:13:30",25.22,"2022-03-24 20:00:00",81.9,84.2,"2022-03-24 19:03:00",77.52,"2022-03-24 19:12:00",30.04,30.39,"2022-03-24 19:03:30",29.84,"2022-03-24 19:56:00",30.56,30.64,"2022-03-24 19:04:00",30.39,"2022-03-24 19:59:30",30.15,30.2,"2022-03-24 19:41:00",30.11,"2022-03-24 19:36:00",29.69,29.82,"2022-03-24 19:43:00",29.53,"2022-03-24 19:06:00",29.42,29.48,"2022-03-24 19:30:30",29.39,"2022-03-24 19:50:30",29.41,29.5,"2022-03-24 19:36:00",29.38,"2022-03-24 19:33:00",56.81,57.11,"2022-03-24 19:22:00",56.53,"2022-03-24 19:01:30",57.9,58.26,"2022-03-24 19:58:30",57.47,"2022-03-24 19:13:00",41.9,43.27,"2022-03-24 19:52:00",39.69,"2022-03-24 19:14:00",63.13,63.2,"2022-03-24 19:40:00",63.04,"2022-03-24 19:01:00",63.88,63.92,"2022-03-24 19:52:00",63.83,"2022-03-24 19:00:30",64.98,65.01,"2022-03-24 20:00:00",64.95,"2022-03-24 19:07:30",0.0002850554,0.2,0.901,188.1,42.38,197,2.6,"2022-03-24 19:12:00",0,"2022-03-24 19:10:00",2.115,184.5,23.39,179,3.5,"2022-03-24 19:32:30",0.3,"2022-03-24 19:31:30",-0.012,0
"2022-03-24 21:00:00",15513,55.58,"2022-03-24 20:58:00",12.82,0.179,"2022-03-24 20:03:30",0,"2022-03-24 20:00:30",950,25.22,25.48,"2022-03-24 20:44:30",25.05,"2022-03-24 20:37:00",79.48,84.6,"2022-03-24 20:35:00",74.25,"2022-03-24 20:41:00",29.64,29.9,"2022-03-24 20:01:00",29.41,"2022-03-24 21:00:00",30.36,30.49,"2022-03-24 20:41:00",30.16,"2022-03-24 20:59:00",30.15,30.2,"2022-03-24 20:26:00",30.11,"2022-03-24 20:20:00",29.77,29.84,"2022-03-24 20:30:00",29.68,"2022-03-24 20:25:30",29.51,29.61,"2022-03-24 20:48:00",29.41,"2022-03-24 20:05:00",29.42,29.58,"2022-03-24 20:57:30",29.4,"2022-03-24 20:01:30",56.39,56.63,"2022-03-24 20:01:00",56.2,"2022-03-24 20:58:00",58.2,58.26,"2022-03-24 20:03:30",58.12,"2022-03-24 21:00:00",42.3,43.13,"2022-03-24 20:00:30",41.62,"2022-03-24 21:00:00",63.23,63.29,"2022-03-24 20:51:00",63.17,"2022-03-24 20:02:00",63.92,63.97,"2022-03-24 20:56:00",63.89,"2022-03-24 20:13:30",65.02,65.04,"2022-03-24 20:46:30",64.99,"2022-03-24 20:05:00",0.0002912916,0,0.687,140.4,62.06,117,1.8,"2022-03-24 20:24:00",0,"2022-03-24 20:00:30",1.487,142.6,52.24,105,2.9,"2022-03-24 20:08:30",0.3,"2022-03-24 20:54:30",-0.015,0
"2022-03-24 22:00:00",15514,55.58,"2022-03-24 21:03:30",12.81,0.234,"2022-03-24 21:11:00",0,"2022-03-24 21:00:30",950,24.61,25.1,"2022-03-24 21:00:30",24.22,"2022-03-24 21:56:30",88,92.3,"2022-03-24 21:54:00",78.31,"2022-03-24 21:00:30",29.3,29.47,"2022-03-24 21:01:30",29.12,"2022-03-24 21:56:30",30.19,30.29,"2022-03-24 21:04:00",30.03,"2022-03-24 21:55:30",30.15,30.17,"2022-03-24 21:00:30",30.11,"2022-03-24 21:29:00",29.79,29.85,"2022-03-24 21:44:30",29.72,"2022-03-24 21:03:30",29.6,29.63,"2022-03-24 21:43:00",29.48,"2022-03-24 21:08:00",29.46,29.55,"2022-03-24 21:51:30",29.4,"2022-03-24 21:02:30",56.08,56.22,"2022-03-24 21:07:30",55.97,"2022-03-24 22:00:00",58.06,58.17,"2022-03-24 21:02:30",57.98,"2022-03-24 21:52:30",40.48,41.61,"2022-03-24 21:00:30",39.74,"2022-03-24 21:49:30",63.33,63.42,"2022-03-24 21:58:00",63.25,"2022-03-24 21:04:00",63.96,64,"2022-03-24 21:54:30",63.92,"2022-03-24 21:01:30",65.04,65.07,"2022-03-24 21:40:30",65.01,"2022-03-24 21:53:00",0.0003486362,0,1.27,52.12,33.25,31,3.1,"2022-03-24 21:17:30",0.3,"2022-03-24 21:01:30",2.15,50.1,30.72,29,4.9,"2022-03-24 21:16:00",0.7,"2022-03-24 21:02:00",-0.012,0
"2022-03-24 23:00:00",15515,56.25,"2022-03-24 22:39:00",12.79,0.258,"2022-03-24 22:04:30",0,"2022-03-24 22:00:30",950,23.94,24.24,"2022-03-24 22:00:30",23.68,"2022-03-24 22:59:30",93.2,94.8,"2022-03-24 22:49:30",91.1,"2022-03-24 22:01:00",29.01,29.22,"2022-03-24 22:01:30",28.81,"2022-03-24 22:59:30",29.99,30.1,"2022-03-24 22:03:30",29.81,"2022-03-24 22:59:30",30.13,30.17,"2022-03-24 22:21:30",30.05,"2022-03-24 22:56:30",29.8,29.87,"2022-03-24 22:40:00",29.7,"2022-03-24 22:11:00",29.61,29.63,"2022-03-24 22:08:30",29.56,"2022-03-24 22:02:30",29.55,29.62,"2022-03-24 22:28:30",29.45,"2022-03-24 22:06:30",55.93,56.01,"2022-03-24 22:05:30",55.86,"2022-03-24 22:55:30",58.01,58.06,"2022-03-24 22:03:30",57.96,"2022-03-24 22:44:00",39.87,40.41,"2022-03-24 22:07:30",39.62,"2022-03-24 22:59:30",63.49,63.59,"2022-03-24 23:00:00",63.39,"2022-03-24 22:00:30",64.03,64.06,"2022-03-24 22:56:00",63.99,"2022-03-24 22:00:30",65.05,65.07,"2022-03-24 22:09:00",65.02,"2022-03-24 22:01:00",0.0003645734,0,1.082,36.21,18.99,44,2.5,"2022-03-24 22:05:30",0.4,"2022-03-24 22:26:30",1.632,32.11,12.96,35,3.1,"2022-03-24 22:05:30",0.4,"2022-03-24 22:57:30",-0.016,0
"2022-03-25 00:00:00",15516,56.33,"2022-03-24 23:12:00",12.78,0.272,"2022-03-24 23:10:00",0,"2022-03-24 23:00:30",949,23.54,23.79,"2022-03-24 23:10:00",23.18,"2022-03-24 23:58:30",94.1,95.4,"2022-03-24 23:35:00",92.4,"2022-03-24 23:48:00",28.75,28.83,"2022-03-24 23:03:00",28.58,"2022-03-24 23:55:30",29.82,29.94,"2022-03-24 23:01:30",29.66,"2022-03-24 23:58:00",30.03,30.15,"2022-03-24 23:03:00",29.94,"2022-03-24 23:38:30",29.8,29.88,"2022-03-24 23:25:00",29.72,"2022-03-24 23:48:30",29.61,29.63,"2022-03-24 23:05:00",29.59,"2022-03-24 23:51:30",29.59,29.62,"2022-03-24 23:27:30",29.49,"2022-03-24 23:09:30",55.84,55.92,"2022-03-24 23:02:30",55.78,"2022-03-24 23:59:30",58,58.05,"2022-03-24 23:00:30",57.96,"2022-03-24 23:44:30",39.8,40.05,"2022-03-24 23:36:00",39.59,"2022-03-24 23:06:00",63.66,63.77,"2022-03-24 23:58:30",63.57,"2022-03-24 23:00:30",64.08,64.11,"2022-03-24 23:55:00",64.06,"2022-03-24 23:00:30",65.06,65.09,"2022-03-24 23:54:00",65.04,"2022-03-24 23:01:00",0.0003695584,0,0.74,58.41,35.22,116,1.6,"2022-03-24 23:48:00",0,"2022-03-24 23:15:30",1.329,54.73,26.64,89,2.4,"2022-03-24 23:50:00",0.4,"2022-03-24 23:53:30",-0.019,0
"2022-03-25 01:00:00",15517,57.07,"2022-03-25 00:00:30",12.77,0.287,"2022-03-25 00:08:00",0,"2022-03-25 00:00:30",949,22.81,23.19,"2022-03-25 00:00:30",22.39,"2022-03-25 00:59:30",92.5,93.3,"2022-03-25 01:00:00",91.5,"2022-03-25 00:45:30",28.46,28.64,"2022-03-25 00:01:30",28.21,"2022-03-25 01:00:00",29.64,29.81,"2022-03-25 00:02:00",29.56,"2022-03-25 00:55:30",29.95,30.02,"2022-03-25 00:04:00",29.92,"2022-03-25 00:58:30",29.79,29.86,"2022-03-25 00:02:00",29.7,"2022-03-25 00:09:30",29.61,29.64,"2022-03-25 00:27:00",29.59,"2022-03-25 00:08:30",29.6,29.62,"2022-03-25 00:16:00",29.55,"2022-03-25 00:03:00",55.76,55.82,"2022-03-25 00:07:00",55.7,"2022-03-25 00:56:00",58.01,58.06,"2022-03-25 00:17:30",57.97,"2022-03-25 00:57:00",40.4,40.82,"2022-03-25 00:21:00",40.03,"2022-03-25 00:00:30",63.84,63.91,"2022-03-25 00:54:00",63.74,"2022-03-25 00:01:30",64.13,64.16,"2022-03-25 00:58:30",64.11,"2022-03-25 00:00:30",65.08,65.1,"2022-03-25 00:29:00",65.06,"2022-03-25 00:01:30",0.0004088626,0,0.652,120.4,23.78,128,1.4,"2022-03-25 00:25:00",0,"2022-03-25 00:15:30",1.118,120.3,20.83,134,2.4,"2022-03-25 00:25:00",0.3,"2022-03-25 00:14:00",-0.02,0
"2022-03-25 02:00:00",15518,57.93,"2022-03-25 01:00:30",12.76,0.315,"2022-03-25 01:00:30",0,"2022-03-25 01:00:30",949,22.04,22.47,"2022-03-25 01:00:30",21.82,"2022-03-25 01:56:30",93,94.4,"2022-03-25 01:19:30",91.5,"2022-03-25 01:59:30",28.1,28.29,"2022-03-25 01:01:00",27.97,"2022-03-25 01:53:30",29.45,29.59,"2022-03-25 01:02:00",29.36,"2022-03-25 01:22:00",29.91,29.94,"2022-03-25 01:00:30",29.75,"2022-03-25 01:56:00",29.79,29.87,"2022-03-25 01:22:30",29.68,"2022-03-25 01:49:00",29.62,29.66,"2022-03-25 01:40:30",29.59,"2022-03-25 01:23:00",29.6,29.62,"2022-03-25 01:04:00",29.58,"2022-03-25 01:07:00",55.67,55.75,"2022-03-25 01:08:00",55.59,"2022-03-25 01:57:00",57.95,58.02,"2022-03-25 01:22:00",57.86,"2022-03-25 01:55:00",39.04,40.17,"2022-03-25 01:00:30",37.96,"2022-03-25 01:59:00",63.96,64.01,"2022-03-25 01:56:00",63.89,"2022-03-25 01:02:30",64.17,64.18,"2022-03-25 01:50:00",64.14,"2022-03-25 01:01:00",65.11,65.12,"2022-03-25 01:49:00",65.08,"2022-03-25 01:02:00",0.0005388483,0,0.458,109.5,27.45,118,1.7,"2022-03-25 01:49:00",0,"2022-03-25 01:02:00",0.984,118.4,28.39,114,2.4,"2022-03-25 01:38:30",0,"2022-03-25 01:10:30",-0.022,0
"2022-03-25 03:00:00",15519,58.62,"2022-03-25 02:00:30",12.74,0.317,"2022-03-25 02:23:30",0,"2022-03-25 02:00:30",948,21.47,21.83,"2022-03-25 02:10:00",21.1,"2022-03-25 02:59:00",92.4,93.2,"2022-03-25 03:00:00",91,"2022-03-25 02:04:00",27.73,27.97,"2022-03-25 02:00:30",27.56,"2022-03-25 02:58:00",29.28,29.48,"2022-03-25 02:00:30",29.17,"2022-03-25 02:54:00",29.76,29.89,"2022-03-25 02:01:30",29.72,"2022-03-25 02:30:00",29.78,29.84,"2022-03-25 02:00:30",29.69,"2022-03-25 02:35:30",29.61,29.64,"2022-03-25 02:04:30",29.59,"2022-03-25 02:59:30",29.61,29.62,"2022-03-25 02:12:00",29.58,"2022-03-25 02:56:30",55.57,55.65,"2022-03-25 02:01:30",55.5,"2022-03-25 02:56:30",57.85,57.91,"2022-03-25 02:08:30",57.8,"2022-03-25 02:43:30",36.97,37.97,"2022-03-25 02:05:30",36.12,"2022-03-25 02:48:30",64.04,64.1,"2022-03-25 02:53:30",63.98,"2022-03-25 02:01:00",64.19,64.22,"2022-03-25 02:54:30",64.18,"2022-03-25 02:00:30",65.13,65.13,"2022-03-25 02:26:30",65.1,"2022-03-25 02:01:00",0.0005304274,0,0.314,92.9,21.39,335,1,"2022-03-25 02:09:00",0,"2022-03-25 02:14:30",0.856,110.6,17.22,115,1.9,"2022-03-25 02:29:00",0,"2022-03-25 02:51:00",-0.024,0
"2022-03-25 04:00:00",15520,59.3,"2022-03-25 03:53:30",12.73,0.337,"2022-03-25 03:12:00",0,"2022-03-25 03:00:30",949,20.93,21.17,"2022-03-25 03:10:00",20.62,"2022-03-25 03:59:30",92.7,93.6,"2022-03-25 03:04:30",91.5,"2022-03-25 03:48:30",27.37,27.58,"2022-03-25 03:00:30",27.14,"2022-03-25 03:56:00",29.05,29.21,"2022-03-25 03:02:30",28.88,"2022-03-25 04:00:00",29.69,29.74,"2022-03-25 03:00:30",29.54,"2022-03-25 03:59:00",29.75,29.84,"2022-03-25 03:14:00",29.63,"2022-03-25 03:44:00",29.61,29.64,"2022-03-25 03:08:00",29.61,"2022-03-25 03:00:30",29.61,29.63,"2022-03-25 03:25:00",29.59,"2022-03-25 03:02:30",55.46,55.56,"2022-03-25 03:15:00",55.39,"2022-03-25 03:58:00",57.72,57.83,"2022-03-25 03:03:00",57.59,"2022-03-25 03:57:00",33.8,36.17,"2022-03-25 03:00:30",31.04,"2022-03-25 04:00:00",64.11,64.16,"2022-03-25 03:41:30",64.07,"2022-03-25 03:05:00",64.22,64.23,"2022-03-25 03:57:00",64.21,"2022-03-25 03:00:30",65.14,65.15,"2022-03-25 03:50:30",65.13,"2022-03-25 03:00:30",0.0005237357,0,0.122,210.8,38.91,249,0.6,"2022-03-25 03:31:30",0,"2022-03-25 03:01:00",0.383,164,35.1,163,1,"2022-03-25 03:34:00",0,"2022-03-25 03:00:30",-0.026,0
"2022-03-25 05:00:00",15521,59.11,"2022-03-25 04:32:00",12.71,0.352,"2022-03-25 04:14:00",0,"2022-03-25 04:00:30",949,20.43,20.64,"2022-03-25 04:11:00",20.2,"2022-03-25 04:59:30",93.3,94.8,"2022-03-25 04:51:00",92,"2022-03-25 04:17:00",27.01,27.16,"2022-03-25 04:00:30",26.75,"2022-03-25 04:55:30",28.82,29.01,"2022-03-25 04:05:30",28.59,"2022-03-25 04:59:30",29.54,29.66,"2022-03-25 04:00:30",29.52,"2022-03-25 04:01:00",29.65,29.84,"2022-03-25 04:00:30",29.49,"2022-03-25 04:44:30",29.61,29.64,"2022-03-25 04:08:30",29.59,"2022-03-25 04:50:30",29.61,29.63,"2022-03-25 04:06:00",29.59,"2022-03-25 04:01:00",55.36,55.42,"2022-03-25 04:03:00",55.31,"2022-03-25 04:43:00",57.54,57.64,"2022-03-25 04:00:30",57.45,"2022-03-25 04:50:00",29.53,30.97,"2022-03-25 04:00:30",27.04,"2022-03-25 05:00:00",64.17,64.22,"2022-03-25 04:58:30",64.12,"2022-03-25 04:01:30",64.23,64.25,"2022-03-25 04:24:30",64.22,"2022-03-25 04:00:30",65.16,65.16,"2022-03-25 04:17:00",65.14,"2022-03-25 04:00:30",0.0004693912,0,0.141,179.6,42.23,104,0.6,"2022-03-25 04:13:30",0,"2022-03-25 04:00:30",0.654,171.1,26.38,107,1.5,"2022-03-25 04:57:00",0,"2022-03-25 04:09:30",-0.026,0
"2022-03-25 06:00:00",15522,58.3,"2022-03-25 06:00:00",12.7,0.57,"2022-03-25 05:00:30",0,"2022-03-25 05:00:30",949,20.2,20.39,"2022-03-25 05:59:30",20.06,"2022-03-25 05:27:30",95.3,96.9,"2022-03-25 05:50:00",93.8,"2022-03-25 05:16:00",26.67,26.75,"2022-03-25 05:00:30",26.54,"2022-03-25 05:42:00",28.61,28.68,"2022-03-25 05:08:30",28.41,"2022-03-25 05:56:00",29.45,29.54,"2022-03-25 05:00:30",29.33,"2022-03-25 05:42:30",29.59,29.69,"2022-03-25 05:02:00",29.51,"2022-03-25 05:02:30",29.61,29.63,"2022-03-25 05:10:30",29.59,"2022-03-25 05:31:30",29.61,29.64,"2022-03-25 05:48:00",29.59,"2022-03-25 05:08:30",55.24,55.34,"2022-03-25 05:00:30",55.18,"2022-03-25 05:44:30",57.34,57.46,"2022-03-25 05:01:00",57.23,"2022-03-25 05:51:00",24.84,26.99,"2022-03-25 05:00:30",23.27,"2022-03-25 06:00:00",64.19,64.22,"2022-03-25 05:04:30",64.18,"2022-03-25 05:09:30",64.25,64.27,"2022-03-25 05:35:30",64.23,"2022-03-25 05:03:00",65.17,65.17,"2022-03-25 05:10:30",65.14,"2022-03-25 05:04:00",0.2146437,0,0.449,195.5,51.77,169,1.1,"2022-03-25 05:35:30",0,"2022-03-25 05:07:30",0.971,179.7,43.45,203,1.7,"2022-03-25 05:45:00",0.3,"2022-03-25 05:23:00",-0.003,0
"2022-03-25 07:00:00",15523,50.13,"2022-03-25 07:00:00",12.72,12.82,"2022-03-25 06:01:00",0.019,"2022-03-25 06:37:00",950,21.23,22.93,"2022-03-25 07:00:00",20.39,"2022-03-25 06:02:30",94.7,97.3,"2022-03-25 06:06:00",88.3,"2022-03-25 06:57:30",26.43,26.54,"2022-03-25 06:00:30",26.33,"2022-03-25 06:38:00",28.37,28.5,"2022-03-25 06:00:30",28.2,"2022-03-25 06:54:00",29.31,29.36,"2022-03-25 06:02:30",29.13,"2022-03-25 06:53:00",29.56,29.63,"2022-03-25 06:02:00",29.39,"2022-03-25 06:55:30",29.6,29.63,"2022-03-25 06:02:30",29.54,"2022-03-25 06:47:30",29.61,29.62,"2022-03-25 06:01:00",29.58,"2022-03-25 06:00:30",55.14,55.2,"2022-03-25 06:06:30",55.09,"2022-03-25 06:59:00",57.16,57.25,"2022-03-25 06:00:30",57.08,"2022-03-25 06:59:30",22.68,23.24,"2022-03-25 06:00:30",22.24,"2022-03-25 06:59:30",64.2,64.23,"2022-03-25 06:50:00",64.17,"2022-03-25 06:42:00",64.25,64.28,"2022-03-25 06:47:30",64.23,"2022-03-25 06:41:00",65.18,65.18,"2022-03-25 06:13:00",65.16,"2022-03-25 06:02:30",2.526294,0,0.583,177.4,36.66,200,1.5,"2022-03-25 06:56:00",0,"2022-03-25 06:02:00",1.033,178.2,24.98,190,2.3,"2022-03-25 06:54:00",0,"2022-03-25 06:21:00",0.437,0.213
"2022-03-25 08:00:00",15524,40.87,"2022-03-25 07:50:00",13.14,15.97,"2022-03-25 07:12:30",0.187,"2022-03-25 07:52:30",950,24.11,24.81,"2022-03-25 07:55:00",23,"2022-03-25 07:00:30",81,87.9,"2022-03-25 07:00:30",76.51,"2022-03-25 07:51:00",26.44,26.75,"2022-03-25 07:58:00",26.33,"2022-03-25 07:00:30",28.21,28.25,"2022-03-25 07:03:30",28.07,"2022-03-25 07:48:30",29.14,29.31,"2022-03-25 07:05:00",29.1,"2022-03-25 07:58:30",29.42,29.58,"2022-03-25 07:03:00",29.3,"2022-03-25 07:50:30",29.56,29.63,"2022-03-25 07:03:00",29.46,"2022-03-25 07:35:00",29.61,29.64,"2022-03-25 07:20:30",29.58,"2022-03-25 07:23:00",55.13,55.2,"2022-03-25 07:53:00",55.07,"2022-03-25 07:06:30",57.05,57.09,"2022-03-25 07:53:30",57.02,"2022-03-25 07:46:30",22.14,22.25,"2022-03-25 07:00:30",22.04,"2022-03-25 07:50:30",64.21,64.24,"2022-03-25 07:33:00",64.17,"2022-03-25 07:03:00",64.28,64.32,"2022-03-25 07:53:00",64.25,"2022-03-25 07:08:30",65.19,65.21,"2022-03-25 07:58:30",65.16,"2022-03-25 07:02:30",8.821338,0,1.252,158.5,27.42,134,3.3,"2022-03-25 07:51:00",0,"2022-03-25 07:06:00",2.263,163.5,21.97,156,5,"2022-03-25 07:59:00",0.4,"2022-03-25 07:49:00",1.679,1.063
"2022-03-25 09:00:00",15525,41.64,"2022-03-25 08:00:30",13.44,17.39,"2022-03-25 08:29:00",0.201,"2022-03-25 09:00:00",950,25.03,26.4,"2022-03-25 08:55:30",24.24,"2022-03-25 08:10:30",75.59,79.35,"2022-03-25 08:11:30",69.82,"2022-03-25 08:57:00",27.05,27.55,"2022-03-25 08:59:30",26.7,"2022-03-25 08:01:00",28.07,28.19,"2022-03-25 08:04:30",28.02,"2022-03-25 08:06:30",29.06,29.13,"2022-03-25 08:00:30",28.92,"2022-03-25 08:36:00",29.38,29.42,"2022-03-25 08:01:30",29.3,"2022-03-25 08:11:00",29.46,29.59,"2022-03-25 08:06:00",29.41,"2022-03-25 08:02:00",29.6,29.62,"2022-03-25 08:09:30",29.55,"2022-03-25 08:33:30",55.3,55.41,"2022-03-25 08:56:00",55.16,"2022-03-25 08:01:30",57.08,57.12,"2022-03-25 08:30:00",57.03,"2022-03-25 08:00:30",22.03,22.07,"2022-03-25 08:07:00",21.98,"2022-03-25 08:59:30",64.21,64.25,"2022-03-25 08:20:00",64.19,"2022-03-25 08:34:30",64.3,64.32,"2022-03-25 08:17:30",64.25,"2022-03-25 08:02:00",65.19,65.21,"2022-03-25 08:16:00",65.17,"2022-03-25 08:42:00",12.76263,0,1.967,135.5,25.95,187,4,"2022-03-25 08:44:30",0.6,"2022-03-25 08:51:30",3.248,141.7,21.42,130,6.2,"2022-03-25 08:09:00",1.2,"2022-03-25 08:02:30",2.419,1.961
"2022-03-25 10:00:00",15526,42.27,"2022-03-25 09:00:30",13.43,18.23,"2022-03-25 09:17:00",0.134,"2022-03-25 09:19:00",950,26.4,27.27,"2022-03-25 09:53:00",25.68,"2022-03-25 09:08:30",69.66,74.52,"2022-03-25 09:10:30",64.1,"2022-03-25 09:54:00",28.09,28.62,"2022-03-25 09:57:00",27.55,"2022-03-25 09:01:00",28.2,28.34,"2022-03-25 10:00:00",28.06,"2022-03-25 09:02:00",28.93,29.02,"2022-03-25 09:05:30",28.9,"2022-03-25 09:58:00",29.33,29.42,"2022-03-25 09:04:30",29.18,"2022-03-25 09:43:00",29.41,29.46,"2022-03-25 09:05:30",29.41,"2022-03-25 09:01:30",29.6,29.6,"2022-03-25 09:00:30",29.55,"2022-03-25 09:08:30",55.52,55.7,"2022-03-25 10:00:00",55.35,"2022-03-25 09:00:30",57,57.07,"2022-03-25 09:00:30",56.92,"2022-03-25 09:59:30",21.92,21.99,"2022-03-25 09:00:30",21.85,"2022-03-25 09:59:30",64.21,64.25,"2022-03-25 09:42:30",64.18,"2022-03-25 09:07:30",64.31,64.33,"2022-03-25 09:01:00",64.31,"2022-03-25 09:00:30",65.2,65.22,"2022-03-25 09:40:30",65.18,"2022-03-25 09:12:30",14.20031,0,1.625,159,33.67,141,4.1,"2022-03-25 09:34:00",0,"2022-03-25 09:14:00",2.98,168.7,25.11,134,5.1,"2022-03-25 09:03:30",0.6,"2022-03-25 09:13:30",2.794,2.734
"2022-03-25 11:00:00",15527,43.07,"2022-03-25 10:34:30",13.41,18.24,"2022-03-25 10:49:30",0.137,"2022-03-25 10:32:00",950,27.96,29.23,"2022-03-25 10:54:00",27,"2022-03-25 10:00:30",62.74,67.5,"2022-03-25 10:00:30",57.9,"2022-03-25 10:57:30",29.28,29.99,"2022-03-25 11:00:00",28.54,"2022-03-25 10:01:30",28.49,28.66,"2022-03-25 11:00:00",28.25,"2022-03-25 10:00:30",28.92,28.92,"2022-03-25 10:00:30",28.9,"2022-03-25 10:06:00",29.2,29.33,"2022-03-25 10:01:30",29.11,"2022-03-25 10:17:30",29.4,29.43,"2022-03-25 10:03:30",29.3,"2022-03-25 10:57:30",29.57,29.62,"2022-03-25 10:40:30",29.5,"2022-03-25 10:19:30",55.87,56.08,"2022-03-25 10:53:00",55.66,"2022-03-25 10:01:00",56.88,56.96,"2022-03-25 10:01:00",56.8,"2022-03-25 10:58:30",21.83,21.86,"2022-03-25 10:13:30",21.78,"2022-03-25 10:58:00",64.23,64.26,"2022-03-25 10:23:00",64.21,"2022-03-25 10:01:30",64.31,64.34,"2022-03-25 10:59:30",64.29,"2022-03-25 10:39:30",65.2,65.23,"2022-03-25 10:38:00",65.18,"2022-03-25 10:14:30",20.13745,0,1.432,152.8,40.8,185,2.9,"2022-03-25 10:18:00",0,"2022-03-25 10:04:30",2.274,159.2,31.57,133,4.8,"2022-03-25 10:17:30",0,"2022-03-25 10:51:00",4.095,3.305
"2022-03-25 12:00:00",15528,41.98,"2022-03-25 11:23:30",13.38,17.82,"2022-03-25 11:49:30",0.106,"2022-03-25 11:27:00",949,29.64,30.46,"2022-03-25 11:57:30",28.96,"2022-03-25 11:01:30",57.27,61.1,"2022-03-25 11:03:00",52.88,"2022-03-25 11:58:00",30.81,31.58,"2022-03-25 11:55:00",29.91,"2022-03-25 11:01:00",28.94,29.27,"2022-03-25 11:58:30",28.59,"2022-03-25 11:00:30",28.94,29.05,"2022-03-25 11:49:00",28.9,"2022-03-25 11:11:30",29.18,29.24,"2022-03-25 11:22:30",29.09,"2022-03-25 11:56:00",29.34,29.43,"2022-03-25 11:08:00",29.2,"2022-03-25 11:59:00",29.51,29.6,"2022-03-25 11:07:30",29.4,"2022-03-25 11:46:00",56.25,56.42,"2022-03-25 11:54:30",56.03,"2022-03-25 11:04:00",56.72,56.83,"2022-03-25 11:00:30",56.58,"2022-03-25 11:59:00",21.76,21.79,"2022-03-25 11:08:00",21.73,"2022-03-25 11:47:00",64.23,64.26,"2022-03-25 11:59:00",64.21,"2022-03-25 11:33:00",64.33,64.37,"2022-03-25 11:59:00",64.29,"2022-03-25 11:05:30",65.21,65.25,"2022-03-25 11:44:00",65.18,"2022-03-25 11:14:00",24.47869,0,1.361,143.6,54.55,225,3.4,"2022-03-25 11:10:30",0,"2022-03-25 11:03:30",2.158,152.6,40.69,172,7.1,"2022-03-25 11:37:30",0,"2022-03-25 11:03:30",5.112,3.617
"2022-03-25 13:00:00",15529,42.56,"2022-03-25 12:13:00",13.38,18.27,"2022-03-25 12:09:30",0.136,"2022-03-25 12:52:00",948,30.55,31.13,"2022-03-25 12:36:00",29.94,"2022-03-25 12:48:30",54.27,58.83,"2022-03-25 12:04:00",50.07,"2022-03-25 12:37:30",32.27,32.72,"2022-03-25 12:59:30",31.63,"2022-03-25 12:00:30",29.56,29.92,"2022-03-25 12:59:00",29.17,"2022-03-25 12:01:00",29.11,29.23,"2022-03-25 12:59:00",28.95,"2022-03-25 12:01:00",29.18,29.21,"2022-03-25 12:02:00",29.07,"2022-03-25 12:13:30",29.25,29.38,"2022-03-25 12:05:00",29.2,"2022-03-25 12:15:00",29.46,29.55,"2022-03-25 12:01:00",29.38,"2022-03-25 12:25:00",56.45,56.55,"2022-03-25 12:59:00",56.34,"2022-03-25 12:04:30",56.42,56.63,"2022-03-25 12:01:00",56.26,"2022-03-25 12:59:30",21.7,21.75,"2022-03-25 12:02:00",21.61,"2022-03-25 13:00:00",64.19,64.25,"2022-03-25 12:02:00",64.1,"2022-03-25 12:59:00",64.35,64.37,"2022-03-25 12:02:30",64.32,"2022-03-25 12:33:00",65.22,65.25,"2022-03-25 12:01:00",65.2,"2022-03-25 12:10:30",18.74166,0,1.346,147.9,47.82,107,3.2,"2022-03-25 12:25:30",0,"2022-03-25 12:11:30",2.141,157.8,35.97,114,4.6,"2022-03-25 12:20:00",0,"2022-03-25 12:08:00",3.961,3.648
"2022-03-25 14:00:00",15530,45.39,"2022-03-25 13:28:00",13.37,17.86,"2022-03-25 13:02:00",0.125,"2022-03-25 13:39:30",947,30.43,30.99,"2022-03-25 13:01:30",29.87,"2022-03-25 13:39:30",54.6,58.97,"2022-03-25 13:35:00",51.38,"2022-03-25 13:20:00",32.8,32.96,"2022-03-25 13:48:30",32.55,"2022-03-25 13:00:30",30.21,30.54,"2022-03-25 14:00:00",29.85,"2022-03-25 13:00:30",29.33,29.54,"2022-03-25 13:57:00",29.15,"2022-03-25 13:01:00",29.19,29.29,"2022-03-25 13:50:00",29.09,"2022-03-25 13:04:00",29.21,29.28,"2022-03-25 13:22:30",29.2,"2022-03-25 13:01:00",29.42,29.55,"2022-03-25 13:25:30",29.38,"2022-03-25 13:03:00",56.45,56.54,"2022-03-25 13:04:30",56.38,"2022-03-25 13:56:30",56.12,56.25,"2022-03-25 13:00:30",55.97,"2022-03-25 14:00:00",21.57,21.62,"2022-03-25 13:00:30",21.53,"2022-03-25 13:59:00",63.9,64.11,"2022-03-25 13:02:00",63.6,"2022-03-25 13:59:00",64.36,64.37,"2022-03-25 13:01:30",64.33,"2022-03-25 13:20:30",65.23,65.24,"2022-03-25 13:04:00",65.2,"2022-03-25 13:07:30",15.70952,0,1.467,136,39.27,136,3.4,"2022-03-25 13:50:00",0.3,"2022-03-25 13:08:30",2.196,138.7,32.98,116,4.3,"2022-03-25 13:28:00",0.3,"2022-03-25 13:17:00",3.303,3.396
"2022-03-25 15:00:00",15531,44.3,"2022-03-25 14:22:00",13.38,18.31,"2022-03-25 14:01:00",0.133,"2022-03-25 14:45:30",947,30.79,32.36,"2022-03-25 14:18:00",29.95,"2022-03-25 14:44:30",52.77,56.53,"2022-03-25 14:45:30",47.88,"2022-03-25 14:17:30",33.05,33.17,"2022-03-25 14:29:30",32.92,"2022-03-25 14:03:00",30.71,30.99,"2022-03-25 14:54:00",30.52,"2022-03-25 14:01:30",29.61,29.74,"2022-03-25 14:42:00",29.51,"2022-03-25 14:00:30",29.31,29.42,"2022-03-25 14:50:30",29.16,"2022-03-25 14:01:00",29.22,29.3,"2022-03-25 14:31:00",29.2,"2022-03-25 14:00:30",29.4,29.44,"2022-03-25 14:12:00",29.38,"2022-03-25 14:08:00",56.41,56.49,"2022-03-25 14:32:00",56.35,"2022-03-25 14:13:30",55.85,55.97,"2022-03-25 14:00:30",55.71,"2022-03-25 14:58:00",21.51,21.54,"2022-03-25 14:01:00",21.48,"2022-03-25 14:41:00",62.92,63.59,"2022-03-25 14:00:30",62.22,"2022-03-25 15:00:00",64.37,64.38,"2022-03-25 14:45:30",64.34,"2022-03-25 14:10:00",65.22,65.25,"2022-03-25 14:32:30",65.21,"2022-03-25 14:08:30",12.09635,0,1.462,131.2,28.62,116,3.4,"2022-03-25 14:21:00",0.3,"2022-03-25 14:13:30",2.353,137.7,25.08,99,5,"2022-03-25 14:19:30",0,"2022-03-25 14:18:00",2.555,2.883
"2022-03-25 16:00:00",15532,46.38,"2022-03-25 15:51:00",13.37,15.98,"2022-03-25 15:49:00",0.128,"2022-03-25 15:34:30",946,31.01,31.77,"2022-03-25 15:40:30",30.33,"2022-03-25 15:05:30",51.81,56.45,"2022-03-25 15:06:30",48.27,"2022-03-25 15:50:30",32.87,33.13,"2022-03-25 15:01:00",32.56,"2022-03-25 15:54:30",31.07,31.24,"2022-03-25 15:58:30",30.94,"2022-03-25 15:00:30",29.87,30,"2022-03-25 15:53:00",29.72,"2022-03-25 15:01:00",29.39,29.55,"2022-03-25 16:00:00",29.32,"2022-03-25 15:14:00",29.26,29.37,"2022-03-25 15:36:00",29.2,"2022-03-25 15:01:30",29.4,29.42,"2022-03-25 15:04:30",29.38,"2022-03-25 15:02:30",56.3,56.41,"2022-03-25 15:11:30",56.13,"2022-03-25 16:00:00",55.66,55.72,"2022-03-25 15:00:30",55.56,"2022-03-25 15:59:00",21.48,21.5,"2022-03-25 15:18:30",21.44,"2022-03-25 16:00:00",61.61,62.24,"2022-03-25 15:01:00",60.81,"2022-03-25 16:00:00",64.37,64.39,"2022-03-25 15:20:30",64.34,"2022-03-25 15:55:00",65.22,65.24,"2022-03-25 15:25:00",65.21,"2022-03-25 15:01:00",8.884762,0,1.54,150.5,29.93,154,3.1,"2022-03-25 15:50:30",0.4,"2022-03-25 15:37:30",2.566,155.2,21.34,141,5,"2022-03-25 15:07:30",0.4,"2022-03-25 15:38:00",1.879,2.149
"2022-03-25 17:00:00",15533,47.14,"2022-03-25 16:00:30",13.37,14.35,"2022-03-25 16:06:30",0.137,"2022-03-25 16:21:30",946,30.96,31.26,"2022-03-25 16:45:30",30.54,"2022-03-25 16:02:30",50.62,52.55,"2022-03-25 16:01:00",49.11,"2022-03-25 16:16:00",32.19,32.62,"2022-03-25 16:00:30",31.78,"2022-03-25 16:56:00",31.25,31.39,"2022-03-25 16:59:30",31.17,"2022-03-25 16:00:30",30.14,30.31,"2022-03-25 17:00:00",29.95,"2022-03-25 16:01:00",29.54,29.63,"2022-03-25 16:29:00",29.35,"2022-03-25 16:13:30",29.36,29.43,"2022-03-25 16:38:30",29.23,"2022-03-25 16:04:00",29.4,29.44,"2022-03-25 16:08:30",29.38,"2022-03-25 16:14:30",56.04,56.16,"2022-03-25 16:05:00",55.94,"2022-03-25 16:51:30",55.5,55.61,"2022-03-25 16:08:00",55.41,"2022-03-25 16:52:00",21.43,21.46,"2022-03-25 16:44:00",21.4,"2022-03-25 17:00:00",60.31,60.77,"2022-03-25 16:00:30",60.01,"2022-03-25 16:57:00",64.37,64.4,"2022-03-25 16:02:00",64.34,"2022-03-25 16:30:30",65.22,65.23,"2022-03-25 16:00:30",65.21,"2022-03-25 16:13:30",4.306403,0,0.971,218,39.81,180,2.5,"2022-03-25 16:18:00",0,"2022-03-25 16:13:00",1.865,197.4,24.72,179,3.8,"2022-03-25 16:04:30",0.3,"2022-03-25 16:26:30",0.906,1.271
"2022-03-25 18:00:00",15534,48.2,"2022-03-25 17:00:30",12.94,1.644,"2022-03-25 18:00:00",0,"2022-03-25 17:37:00",947,29.56,31.05,"2022-03-25 17:07:00",28.06,"2022-03-25 17:59:30",56.8,61.54,"2022-03-25 17:58:30",51.51,"2022-03-25 17:06:30",31.48,31.81,"2022-03-25 17:00:30",31.16,"2022-03-25 17:50:00",31.21,31.33,"2022-03-25 17:02:30",31.17,"2022-03-25 17:16:00",30.33,30.35,"2022-03-25 17:09:00",30.21,"2022-03-25 17:00:30",29.65,29.84,"2022-03-25 17:53:00",29.53,"2022-03-25 17:08:00",29.41,29.43,"2022-03-25 17:54:30",29.36,"2022-03-25 17:03:30",29.4,29.46,"2022-03-25 17:09:00",29.38,"2022-03-25 17:02:00",55.87,55.96,"2022-03-25 17:02:00",55.79,"2022-03-25 18:00:00",55.38,55.44,"2022-03-25 17:03:30",55.33,"2022-03-25 17:56:00",21.41,21.43,"2022-03-25 17:04:00",21.39,"2022-03-25 17:55:30",59.93,60.05,"2022-03-25 17:01:30",59.75,"2022-03-25 17:53:00",64.38,64.4,"2022-03-25 17:34:30",64.35,"2022-03-25 17:01:00",65.23,65.24,"2022-03-25 17:37:30",65.21,"2022-03-25 17:40:30",0.5328352,0,0.503,188.6,35.9,240,1.4,"2022-03-25 17:16:30",0,"2022-03-25 17:05:30",1.36,189.7,17.55,189,2.4,"2022-03-25 17:02:00",0,"2022-03-25 17:41:30",0.073,0.375
"2022-03-25 19:00:00",15535,54.76,"2022-03-25 18:00:30",12.85,0.055,"2022-03-25 18:53:30",0,"2022-03-25 18:00:30",947,27.28,27.98,"2022-03-25 18:01:00",26.39,"2022-03-25 18:59:30",65.37,72.36,"2022-03-25 18:59:00",60.58,"2022-03-25 18:07:00",30.77,31.18,"2022-03-25 18:02:00",30.38,"2022-03-25 18:59:00",31.06,31.21,"2022-03-25 18:02:00",30.97,"2022-03-25 18:32:30",30.39,30.53,"2022-03-25 18:59:30",30.3,"2022-03-25 18:16:00",29.78,29.85,"2022-03-25 18:24:00",29.7,"2022-03-25 18:06:00",29.45,29.59,"2022-03-25 18:59:00",29.41,"2022-03-25 18:01:30",29.4,29.45,"2022-03-25 18:34:00",29.38,"2022-03-25 18:18:00",55.72,55.82,"2022-03-25 18:11:30",55.64,"2022-03-25 18:55:00",55.33,55.37,"2022-03-25 18:23:30",55.3,"2022-03-25 18:13:30",21.39,21.4,"2022-03-25 18:19:30",21.37,"2022-03-25 18:41:30",59.71,59.78,"2022-03-25 18:07:00",59.61,"2022-03-25 18:56:00",64.41,64.44,"2022-03-25 18:48:00",64.39,"2022-03-25 18:01:00",65.24,65.25,"2022-03-25 18:40:00",65.22,"2022-03-25 18:35:00",0.0003000904,0,0.438,245.5,22.75,242,1.2,"2022-03-25 18:16:00",0,"2022-03-25 18:07:30",1.283,238.7,29.91,246,2.1,"2022-03-25 18:05:30",0.3,"2022-03-25 18:18:30",-0.018,0.003
"2022-03-25 20:00:00",15536,56.88,"2022-03-25 19:59:30",12.83,0.053,"2022-03-25 19:50:00",0,"2022-03-25 19:00:30",948,26.26,26.57,"2022-03-25 19:08:00",26.01,"2022-03-25 19:35:00",70.5,73.79,"2022-03-25 19:30:00",66.88,"2022-03-25 19:53:30",30.15,30.43,"2022-03-25 19:01:00",29.91,"2022-03-25 19:45:30",30.87,31.03,"2022-03-25 19:05:00",30.76,"2022-03-25 19:32:00",30.48,30.56,"2022-03-25 19:29:00",30.4,"2022-03-25 19:12:30",29.88,30.05,"2022-03-25 19:54:00",29.72,"2022-03-25 19:05:30",29.59,29.63,"2022-03-25 19:43:00",29.43,"2022-03-25 19:05:00",29.42,29.5,"2022-03-25 19:32:00",29.36,"2022-03-25 19:41:30",55.58,55.67,"2022-03-25 19:00:30",55.5,"2022-03-25 19:58:30",55.29,55.33,"2022-03-25 19:15:30",55.25,"2022-03-25 19:47:00",21.37,21.39,"2022-03-25 19:03:30",21.34,"2022-03-25 19:53:30",59.2,59.61,"2022-03-25 19:00:30",58.73,"2022-03-25 19:56:00",64.41,64.44,"2022-03-25 19:35:30",64.38,"2022-03-25 19:13:30",65.24,65.26,"2022-03-25 19:16:00",65.21,"2022-03-25 19:41:00",0.0004530194,0,0.494,232.7,32.19,207,1.4,"2022-03-25 19:01:00",0,"2022-03-25 19:00:30",1.449,227.7,23.31,188,3.2,"2022-03-25 19:52:30",0,"2022-03-25 19:46:00",-0.018,0
"2022-03-25 21:00:00",15537,56.78,"2022-03-25 20:06:30",12.73,0.053,"2022-03-25 20:20:00",0,"2022-03-25 20:00:30",949,25.49,26.14,"2022-03-25 20:00:30",25.16,"2022-03-25 20:45:00",72.03,75.11,"2022-03-25 20:43:00",67.41,"2022-03-25 20:00:30",29.72,29.95,"2022-03-25 20:00:30",29.5,"2022-03-25 20:46:30",30.62,30.83,"2022-03-25 20:05:00",30.52,"2022-03-25 21:00:00",30.44,30.56,"2022-03-25 20:01:30",30.34,"2022-03-25 20:55:00",29.99,30.05,"2022-03-25 20:01:00",29.87,"2022-03-25 20:53:00",29.61,29.64,"2022-03-25 20:40:00",29.61,"2022-03-25 20:00:30",29.49,29.58,"2022-03-25 20:26:30",29.4,"2022-03-25 20:01:00",55.44,55.5,"2022-03-25 20:00:30",55.36,"2022-03-25 21:00:00",55.21,55.29,"2022-03-25 20:07:30",55.13,"2022-03-25 20:57:30",21.33,21.36,"2022-03-25 20:04:30",21.3,"2022-03-25 20:52:30",57.94,58.73,"2022-03-25 20:00:30",57.2,"2022-03-25 21:00:00",64.43,64.45,"2022-03-25 20:37:30",64.42,"2022-03-25 20:00:30",65.24,65.27,"2022-03-25 20:05:30",65.21,"2022-03-25 20:45:30",0.0005128903,0,0.569,151.2,62.93,130,1.3,"2022-03-25 20:00:30",0,"2022-03-25 20:14:30",1.089,151.9,58.23,181,3,"2022-03-25 20:08:30",0,"2022-03-25 20:26:00",-0.017,0
"2022-03-25 22:00:00",15538,56.52,"2022-03-25 21:20:30",12.8,0.205,"2022-03-25 21:12:00",0,"2022-03-25 21:00:30",949,25.17,25.5,"2022-03-25 21:10:00",24.9,"2022-03-25 21:55:30",77,80,"2022-03-25 21:58:30",72.38,"2022-03-25 21:00:30",29.37,29.6,"2022-03-25 21:02:00",29.12,"2022-03-25 21:59:30",30.38,30.56,"2022-03-25 21:01:30",30.17,"2022-03-25 21:57:30",30.36,30.46,"2022-03-25 21:07:00",30.32,"2022-03-25 21:32:30",29.99,30.05,"2022-03-25 21:23:30",29.89,"2022-03-25 21:11:00",29.63,29.72,"2022-03-25 21:42:00",29.59,"2022-03-25 21:04:30",29.56,29.62,"2022-03-25 21:45:30",29.42,"2022-03-25 21:06:00",55.33,55.4,"2022-03-25 21:13:00",55.25,"2022-03-25 21:48:30",55.12,55.19,"2022-03-25 21:01:00",55.07,"2022-03-25 21:44:30",21.29,21.31,"2022-03-25 21:00:30",21.26,"2022-03-25 21:57:30",56.82,57.21,"2022-03-25 21:01:00",56.18,"2022-03-25 21:56:00",64.47,64.49,"2022-03-25 21:59:30",64.43,"2022-03-25 21:28:00",65.24,65.27,"2022-03-25 21:17:00",65.22,"2022-03-25 21:03:00",0.000490599,0,0.677,144.7,31.98,136,1.6,"2022-03-25 21:07:30",0,"2022-03-25 21:04:30",1.363,149.4,30.88,112,2.9,"2022-03-25 21:59:30",0,"2022-03-25 21:25:00",-0.015,0
"2022-03-25 23:00:00",15539,56.38,"2022-03-25 22:25:30",12.79,0.208,"2022-03-25 22:14:30",0,"2022-03-25 22:00:30",949,24.76,25,"2022-03-25 22:08:00",24.5,"2022-03-25 22:58:00",81.5,84.7,"2022-03-25 22:50:00",78.83,"2022-03-25 22:03:30",29.1,29.24,"2022-03-25 22:04:30",28.91,"2022-03-25 23:00:00",30.16,30.26,"2022-03-25 22:05:30",29.98,"2022-03-25 22:58:30",30.35,30.35,"2022-03-25 22:00:30",30.29,"2022-03-25 22:54:00",30,30.05,"2022-03-25 22:04:30",29.91,"2022-03-25 22:42:00",29.71,29.82,"2022-03-25 22:29:30",29.61,"2022-03-25 22:04:00",29.6,29.62,"2022-03-25 22:29:00",29.5,"2022-03-25 22:08:00",55.22,55.28,"2022-03-25 22:01:30",55.18,"2022-03-25 22:32:00",55.07,55.12,"2022-03-25 22:16:30",55.02,"2022-03-25 22:41:00",21.25,21.27,"2022-03-25 22:48:00",21.25,"2022-03-25 22:33:00",56.36,56.58,"2022-03-25 22:57:30",56.17,"2022-03-25 22:04:30",64.47,64.5,"2022-03-25 22:24:00",64.43,"2022-03-25 22:43:00",65.24,65.26,"2022-03-25 22:05:30",65.24,"2022-03-25 22:00:30",0.0004214438,0,0.768,90.6,34.21,167,2.7,"2022-03-25 22:13:30",0,"2022-03-25 22:21:00",1.376,91.5,33.13,168,3.7,"2022-03-25 22:27:30",0,"2022-03-25 22:33:00",-0.015,0
"2022-03-26 00:00:00",15540,56.03,"2022-03-25 23:46:00",12.77,0.229,"2022-03-25 23:13:30",0,"2022-03-25 23:00:30",949,24.48,24.64,"2022-03-25 23:26:00",24.23,"2022-03-25 23:59:30",83.3,84.4,"2022-03-25 23:06:00",82.2,"2022-03-25 23:31:00",28.86,29.01,"2022-03-25 23:02:30",28.74,"2022-03-25 23:38:00",29.96,30.08,"2022-03-25 23:03:30",29.75,"2022-03-26 00:00:00",30.25,30.35,"2022-03-25 23:00:30",30.13,"2022-03-25 23:58:00",29.99,30.05,"2022-03-25 23:05:00",29.91,"2022-03-25 23:12:30",29.77,29.82,"2022-03-25 23:09:00",29.66,"2022-03-25 23:00:30",29.6,29.62,"2022-03-25 23:06:30",29.58,"2022-03-25 23:05:00",55.17,55.22,"2022-03-25 23:02:00",55.14,"2022-03-25 23:27:00",55.08,55.15,"2022-03-25 23:57:00",55.03,"2022-03-25 23:41:00",21.26,21.29,"2022-03-25 23:57:30",21.25,"2022-03-25 23:01:00",56.7,57.23,"2022-03-25 23:59:30",56.44,"2022-03-25 23:10:00",64.48,64.53,"2022-03-25 23:20:00",64.44,"2022-03-25 23:05:00",65.26,65.27,"2022-03-25 23:12:00",65.24,"2022-03-25 23:00:30",0.0004342636,0,0.722,121.6,28.77,110,1.7,"2022-03-25 23:49:30",0,"2022-03-25 23:01:00",1.19,126,24.93,108,2.6,"2022-03-25 23:59:00",0,"2022-03-25 23:01:30",-0.016,0
"2022-03-26 01:00:00",15541,56.08,"2022-03-26 00:06:00",12.76,0.236,"2022-03-26 00:02:00",0,"2022-03-26 00:00:30",949,24.05,24.37,"2022-03-26 00:10:00",23.72,"2022-03-26 00:52:30",85.7,87.3,"2022-03-26 00:57:30",82.5,"2022-03-26 00:00:30",28.68,28.83,"2022-03-26 00:01:30",28.5,"2022-03-26 00:38:30",29.79,29.89,"2022-03-26 00:07:00",29.6,"2022-03-26 00:53:30",30.14,30.17,"2022-03-26 00:00:30",30.09,"2022-03-26 00:24:00",29.98,30.05,"2022-03-26 00:14:30",29.91,"2022-03-26 00:04:00",29.8,29.82,"2022-03-26 00:00:30",29.72,"2022-03-26 00:09:00",29.6,29.63,"2022-03-26 00:25:30",29.58,"2022-03-26 00:15:30",55.14,55.19,"2022-03-26 00:16:00",55.1,"2022-03-26 00:28:00",55.12,55.18,"2022-03-26 00:01:30",55.08,"2022-03-26 00:08:00",21.29,21.3,"2022-03-26 00:30:00",21.27,"2022-03-26 00:01:30",57.44,57.66,"2022-03-26 00:58:00",57.21,"2022-03-26 00:00:30",64.48,64.51,"2022-03-26 00:37:30",64.46,"2022-03-26 00:02:30",65.27,65.28,"2022-03-26 00:16:30",65.27,"2022-03-26 00:00:30",0.0004410074,0,0.91,103.2,19.5,56,1.8,"2022-03-26 00:23:00",0,"2022-03-26 00:57:30",1.474,104,17.81,81,2.6,"2022-03-26 00:48:30",0.4,"2022-03-26 00:06:30",-0.015,0
"2022-03-26 02:00:00",15542,56.45,"2022-03-26 01:02:00",12.74,0.26,"2022-03-26 01:04:00",0,"2022-03-26 01:00:30",948,23.35,23.76,"2022-03-26 01:09:00",23,"2022-03-26 01:58:00",83.1,88.7,"2022-03-26 01:10:00",79.87,"2022-03-26 01:31:00",28.44,28.62,"2022-03-26 01:06:30",28.29,"2022-03-26 01:43:30",29.61,29.75,"2022-03-26 01:00:30",29.52,"2022-03-26 01:55:00",30.06,30.15,"2022-03-26 01:00:30",29.94,"2022-03-26 01:47:30",29.97,30.03,"2022-03-26 01:02:30",29.9,"2022-03-26 02:00:00",29.81,29.82,"2022-03-26 01:00:30",29.74,"2022-03-26 01:24:30",29.61,29.66,"2022-03-26 01:22:00",29.59,"2022-03-26 01:45:00",55.08,55.14,"2022-03-26 01:19:30",55.02,"2022-03-26 01:58:00",55.15,55.24,"2022-03-26 01:27:00",55.1,"2022-03-26 01:01:00",21.31,21.34,"2022-03-26 01:55:00",21.29,"2022-03-26 01:01:00",57.87,58.02,"2022-03-26 02:00:00",57.64,"2022-03-26 01:00:30",64.49,64.51,"2022-03-26 01:17:00",64.48,"2022-03-26 01:02:30",65.29,65.3,"2022-03-26 01:46:00",65.27,"2022-03-26 01:55:30",0.0004692106,0,0.856,93.4,20.21,108,1.9,"2022-03-26 01:23:00",0,"2022-03-26 01:01:30",1.472,95.4,18.9,116,3.4,"2022-03-26 01:23:30",0,"2022-03-26 01:01:00",-0.015,0
"2022-03-26 03:00:00",15543,57.3,"2022-03-26 02:00:30",12.73,0.271,"2022-03-26 02:09:00",0,"2022-03-26 02:00:30",948,22.67,23.01,"2022-03-26 02:00:30",22.41,"2022-03-26 02:56:30",83.2,84.6,"2022-03-26 03:00:00",80.8,"2022-03-26 02:03:30",28.19,28.41,"2022-03-26 02:03:30",27.96,"2022-03-26 02:59:30",29.44,29.62,"2022-03-26 02:01:30",29.34,"2022-03-26 02:20:30",29.94,30.02,"2022-03-26 02:00:30",29.87,"2022-03-26 02:37:00",29.92,30.05,"2022-03-26 02:25:30",29.78,"2022-03-26 02:40:30",29.81,29.82,"2022-03-26 02:00:30",29.74,"2022-03-26 02:59:30",29.61,29.66,"2022-03-26 02:57:30",29.59,"2022-03-26 02:21:00",55.01,55.07,"2022-03-26 02:04:30",54.95,"2022-03-26 02:46:00",55.17,55.24,"2022-03-26 02:33:30",55.1,"2022-03-26 02:10:30",21.32,21.33,"2022-03-26 02:00:30",21.31,"2022-03-26 02:47:00",57.96,58.04,"2022-03-26 02:17:30",57.85,"2022-03-26 02:47:00",64.5,64.53,"2022-03-26 02:26:30",64.48,"2022-03-26 02:00:30",65.3,65.31,"2022-03-26 02:49:30",65.28,"2022-03-26 02:03:30",0.0005707168,0,0.472,144.5,30.15,145,1.1,"2022-03-26 02:02:00",0,"2022-03-26 02:10:00",0.999,147.7,27.12,148,1.7,"2022-03-26 02:02:00",0.3,"2022-03-26 02:12:00",-0.021,0
"2022-03-26 04:00:00",15544,57.87,"2022-03-26 03:14:30",12.72,0.287,"2022-03-26 03:08:00",0,"2022-03-26 03:00:30",947,22.26,22.5,"2022-03-26 03:11:00",22.15,"2022-03-26 03:41:30",85,86,"2022-03-26 03:49:30",83.9,"2022-03-26 03:02:30",27.88,28.02,"2022-03-26 03:04:30",27.73,"2022-03-26 03:51:00",29.31,29.48,"2022-03-26 03:08:30",29.13,"2022-03-26 03:32:00",29.87,29.94,"2022-03-26 03:00:30",29.74,"2022-03-26 03:49:00",29.82,29.93,"2022-03-26 03:21:30",29.72,"2022-03-26 03:55:30",29.77,29.84,"2022-03-26 03:38:00",29.69,"2022-03-26 03:53:30",29.62,29.68,"2022-03-26 03:38:30",29.59,"2022-03-26 03:17:30",54.94,55,"2022-03-26 03:01:30",54.88,"2022-03-26 03:59:30",55.12,55.19,"2022-03-26 03:59:30",55.07,"2022-03-26 03:17:30",21.31,21.33,"2022-03-26 03:03:00",21.3,"2022-03-26 03:37:30",57.58,57.91,"2022-03-26 03:01:00",57.38,"2022-03-26 03:58:00",64.52,64.56,"2022-03-26 03:31:30",64.49,"2022-03-26 03:02:00",65.3,65.32,"2022-03-26 03:22:30",65.28,"2022-03-26 03:04:00",0.0005683362,0,0.351,186.5,34.77,120,1,"2022-03-26 03:11:00",0,"2022-03-26 03:03:00",0.901,186.2,19.88,161,1.7,"2022-03-26 03:02:30",0.3,"2022-03-26 03:18:00",-0.023,0
"2022-03-26 05:00:00",15545,57.72,"2022-03-26 04:39:00",12.7,0.271,"2022-03-26 04:05:00",0,"2022-03-26 04:00:30",948,21.97,22.24,"2022-03-26 04:12:00",21.63,"2022-03-26 04:49:30",87.6,89.5,"2022-03-26 05:00:00",85.3,"2022-03-26 04:01:30",27.62,27.79,"2022-03-26 04:00:30",27.5,"2022-03-26 05:00:00",29.12,29.27,"2022-03-26 04:04:30",28.95,"2022-03-26 04:58:30",29.74,29.79,"2022-03-26 04:02:00",29.7,"2022-03-26 04:59:00",29.79,29.85,"2022-03-26 04:05:00",29.7,"2022-03-26 04:03:30",29.72,29.82,"2022-03-26 04:10:30",29.61,"2022-03-26 04:47:30",29.62,29.71,"2022-03-26 04:14:30",29.57,"2022-03-26 04:53:30",54.88,54.94,"2022-03-26 04:30:30",54.81,"2022-03-26 04:54:30",55.13,55.23,"2022-03-26 04:06:30",55.08,"2022-03-26 04:56:00",21.31,21.34,"2022-03-26 04:02:30",21.29,"2022-03-26 05:00:00",57.16,57.4,"2022-03-26 04:01:30",56.68,"2022-03-26 05:00:00",64.53,64.56,"2022-03-26 04:03:00",64.49,"2022-03-26 04:03:30",65.31,65.32,"2022-03-26 04:26:00",65.29,"2022-03-26 04:01:30",0.0005008379,0,0.398,141,38.04,122,0.8,"2022-03-26 04:23:00",0,"2022-03-26 04:02:00",0.988,156.9,30.17,157,1.6,"2022-03-26 04:12:30",0.3,"2022-03-26 04:17:30",-0.023,0
"2022-03-26 06:00:00",15546,57.85,"2022-03-26 05:02:30",12.68,0.365,"2022-03-26 05:00:30",0,"2022-03-26 05:00:30",948,21.49,21.75,"2022-03-26 05:01:00",21.3,"2022-03-26 05:52:30",89.8,90.7,"2022-03-26 05:27:30",88.9,"2022-03-26 05:01:00",27.33,27.58,"2022-03-26 05:01:30",27.12,"2022-03-26 05:58:00",28.93,29.06,"2022-03-26 05:17:00",28.78,"2022-03-26 05:51:30",29.64,29.74,"2022-03-26 05:00:30",29.52,"2022-03-26 05:55:30",29.78,29.84,"2022-03-26 05:02:00",29.66,"2022-03-26 05:53:30",29.67,29.77,"2022-03-26 05:11:30",29.61,"2022-03-26 05:04:00",29.62,29.69,"2022-03-26 05:06:30",29.59,"2022-03-26 05:19:00",54.83,54.92,"2022-03-26 05:48:00",54.75,"2022-03-26 05:31:30",55.05,55.1,"2022-03-26 05:05:00",55,"2022-03-26 05:53:30",21.28,21.3,"2022-03-26 05:20:30",21.26,"2022-03-26 05:53:30",55.79,56.68,"2022-03-26 05:00:30",54.96,"2022-03-26 06:00:00",64.54,64.55,"2022-03-26 05:03:00",64.5,"2022-03-26 05:31:00",65.31,65.33,"2022-03-26 05:11:30",65.29,"2022-03-26 05:36:00",0.1008204,0,0.5,129.6,28.56,97,1.5,"2022-03-26 05:31:00",0,"2022-03-26 05:00:30",1.113,138.9,27.41,101,2.1,"2022-03-26 05:31:00",0.3,"2022-03-26 05:08:30",-0.012,0
"2022-03-26 07:00:00",15547,56.17,"2022-03-26 07:00:00",12.7,12.8,"2022-03-26 06:02:00",0.023,"2022-03-26 06:44:00",949,21.46,21.99,"2022-03-26 07:00:00",21.24,"2022-03-26 06:13:30",90.8,91.7,"2022-03-26 06:36:00",89.7,"2022-03-26 06:01:30",27.08,27.16,"2022-03-26 06:00:30",26.96,"2022-03-26 06:44:30",28.75,28.86,"2022-03-26 06:00:30",28.59,"2022-03-26 06:53:30",29.53,29.56,"2022-03-26 06:02:00",29.48,"2022-03-26 06:47:30",29.68,29.81,"2022-03-26 06:02:30",29.53,"2022-03-26 06:51:00",29.62,29.69,"2022-03-26 06:01:30",29.61,"2022-03-26 06:03:00",29.62,29.67,"2022-03-26 06:32:00",29.59,"2022-03-26 06:01:30",54.81,54.88,"2022-03-26 06:10:30",54.77,"2022-03-26 06:33:00",54.98,55.06,"2022-03-26 06:00:30",54.92,"2022-03-26 06:58:30",21.24,21.26,"2022-03-26 06:00:30",21.21,"2022-03-26 06:52:30",54.35,54.94,"2022-03-26 06:00:30",53.99,"2022-03-26 06:43:30",64.54,64.55,"2022-03-26 06:00:30",64.51,"2022-03-26 06:06:30",65.31,65.32,"2022-03-26 06:00:30",65.28,"2022-03-26 06:07:00",0.9577006,0,0.482,149.4,44.5,170,1.4,"2022-03-26 06:57:00",0,"2022-03-26 06:16:00",0.854,153.3,32.47,305,1.6,"2022-03-26 06:57:00",0,"2022-03-26 06:16:30",0.139,0.216
"2022-03-26 08:00:00",15548,42.78,"2022-03-26 07:59:30",12.84,12.99,"2022-03-26 07:00:30",0.047,"2022-03-26 07:01:30",949,23.98,24.97,"2022-03-26 08:00:00",21.95,"2022-03-26 07:00:30",81,90.3,"2022-03-26 07:04:30",76.05,"2022-03-26 07:58:00",26.99,27.16,"2022-03-26 07:54:30",26.91,"2022-03-26 07:29:00",28.61,28.65,"2022-03-26 07:01:30",28.45,"2022-03-26 07:57:00",29.42,29.54,"2022-03-26 07:00:30",29.31,"2022-03-26 07:52:30",29.59,29.66,"2022-03-26 07:04:30",29.51,"2022-03-26 07:46:00",29.61,29.64,"2022-03-26 07:01:00",29.61,"2022-03-26 07:00:30",29.61,29.66,"2022-03-26 07:03:00",29.6,"2022-03-26 07:00:30",54.83,54.94,"2022-03-26 07:48:30",54.78,"2022-03-26 07:09:30",54.94,55,"2022-03-26 07:56:30",54.91,"2022-03-26 07:08:30",21.22,21.24,"2022-03-26 07:25:00",21.2,"2022-03-26 07:05:00",54.06,54.23,"2022-03-26 07:21:00",53.89,"2022-03-26 07:44:00",64.53,64.54,"2022-03-26 07:00:30",64.51,"2022-03-26 07:48:00",65.32,65.32,"2022-03-26 07:01:00",65.29,"2022-03-26 07:04:00",8.212999,0,1.242,157,35.94,162,3,"2022-03-26 07:52:30",0,"2022-03-26 07:24:30",2.184,160.2,23.62,143,4.2,"2022-03-26 07:59:00",0,"2022-03-26 07:24:30",1.558,1.068
"2022-03-26 09:00:00",15549,40.57,"2022-03-26 08:45:30",13.43,19.94,"2022-03-26 08:27:00",0.158,"2022-03-26 08:12:30",949,26.26,27.12,"2022-03-26 08:59:00",25.16,"2022-03-26 08:01:00",70.82,75.66,"2022-03-26 08:04:00",67.61,"2022-03-26 08:59:30",27.55,28.18,"2022-03-26 08:59:30",27.16,"2022-03-26 08:00:30",28.45,28.55,"2022-03-26 08:02:00",28.35,"2022-03-26 08:31:30",29.32,29.36,"2022-03-26 08:04:00",29.2,"2022-03-26 08:59:30",29.57,29.63,"2022-03-26 08:01:30",29.43,"2022-03-26 08:54:30",29.61,29.63,"2022-03-26 08:13:30",29.59,"2022-03-26 08:51:00",29.61,29.66,"2022-03-26 08:18:30",29.57,"2022-03-26 08:26:30",55,55.18,"2022-03-26 08:55:00",54.84,"2022-03-26 08:15:30",54.94,54.98,"2022-03-26 08:36:00",54.9,"2022-03-26 08:55:00",21.2,21.22,"2022-03-26 08:01:30",21.18,"2022-03-26 08:58:00",53.84,54.03,"2022-03-26 08:21:00",53.62,"2022-03-26 08:58:30",64.51,64.54,"2022-03-26 08:30:00",64.5,"2022-03-26 08:34:00",65.31,65.32,"2022-03-26 08:02:00",65.3,"2022-03-26 08:02:30",14.65531,0,1.788,147.5,26.07,163,4.6,"2022-03-26 08:50:00",0.4,"2022-03-26 08:12:30",2.82,155.2,20.17,172,5.1,"2022-03-26 08:04:30",0.5,"2022-03-26 08:42:00",2.861,1.963
"2022-03-26 10:00:00",15550,41,"2022-03-26 09:00:30",13.41,19.9,"2022-03-26 09:58:30",0.134,"2022-03-26 09:10:00",949,27.86,28.8,"2022-03-26 09:53:00",26.87,"2022-03-26 09:00:30",65.72,69.58,"2022-03-26 09:08:30",61.67,"2022-03-26 09:59:30",28.77,29.56,"2022-03-26 10:00:00",28.1,"2022-03-26 09:00:30",28.57,28.65,"2022-03-26 09:30:00",28.43,"2022-03-26 09:01:00",29.17,29.33,"2022-03-26 09:01:00",29.11,"2022-03-26 09:44:00",29.43,29.55,"2022-03-26 09:09:30",29.34,"2022-03-26 09:37:00",29.59,29.63,"2022-03-26 09:05:00",29.53,"2022-03-26 09:57:30",29.61,29.64,"2022-03-26 09:30:30",29.57,"2022-03-26 09:58:30",55.45,55.77,"2022-03-26 10:00:00",55.18,"2022-03-26 09:00:30",54.83,54.92,"2022-03-26 09:06:00",54.77,"2022-03-26 09:51:00",21.19,21.22,"2022-03-26 09:39:30",21.17,"2022-03-26 09:54:00",53.46,53.64,"2022-03-26 09:03:00",53.21,"2022-03-26 09:58:30",64.51,64.54,"2022-03-26 09:14:00",64.49,"2022-03-26 09:24:30",65.31,65.32,"2022-03-26 09:17:00",65.3,"2022-03-26 09:01:30",18.99774,0,1.681,141.3,26.33,122,3.6,"2022-03-26 09:27:00",0.3,"2022-03-26 09:11:00",2.684,145.7,22.27,121,5.5,"2022-03-26 09:05:00",0,"2022-03-26 09:58:00",3.824,2.73
"2022-03-26 11:00:00",15551,42.25,"2022-03-26 10:01:00",13.17,18.09,"2022-03-26 10:55:30",0.005,"2022-03-26 10:46:00",949,29.28,30.21,"2022-03-26 10:55:00",28.3,"2022-03-26 10:03:30",61.65,65.14,"2022-03-26 10:13:00",58.58,"2022-03-26 10:59:30",30.33,31.16,"2022-03-26 10:57:30",29.5,"2022-03-26 10:01:00",28.93,29.22,"2022-03-26 10:58:00",28.61,"2022-03-26 10:01:30",29.14,29.23,"2022-03-26 10:59:00",29.11,"2022-03-26 10:01:30",29.39,29.43,"2022-03-26 10:03:30",29.32,"2022-03-26 10:11:30",29.51,29.61,"2022-03-26 10:00:30",29.41,"2022-03-26 10:47:30",29.6,29.63,"2022-03-26 10:02:30",29.58,"2022-03-26 10:05:30",55.98,56.22,"2022-03-26 10:55:00",55.72,"2022-03-26 10:02:30",54.74,54.82,"2022-03-26 10:52:00",54.7,"2022-03-26 10:29:00",21.15,21.19,"2022-03-26 10:01:00",21.13,"2022-03-26 10:56:30",52.82,53.2,"2022-03-26 10:01:30",52.17,"2022-03-26 10:58:30",64.51,64.55,"2022-03-26 10:22:30",64.48,"2022-03-26 10:01:00",65.3,65.32,"2022-03-26 10:15:30",65.29,"2022-03-26 10:01:00",21.63542,0,1.541,114.4,35.05,121,3.7,"2022-03-26 10:03:00",0,"2022-03-26 10:24:00",2.407,115.8,30.73,95,5,"2022-03-26 10:04:00",0.4,"2022-03-26 10:25:00",4.469,3.292
"2022-03-26 12:00:00",15552,41.67,"2022-03-26 12:00:00",13.37,17.17,"2022-03-26 11:50:30",0.147,"2022-03-26 11:30:30",948,30.98,32.89,"2022-03-26 11:51:00",30.01,"2022-03-26 11:01:30",57.29,62.23,"2022-03-26 11:23:30",51.11,"2022-03-26 12:00:00",32.01,32.8,"2022-03-26 11:59:30",31.16,"2022-03-26 11:00:30",29.49,29.83,"2022-03-26 11:56:00",29.17,"2022-03-26 11:01:30",29.26,29.33,"2022-03-26 11:32:30",29.11,"2022-03-26 11:10:00",29.38,29.42,"2022-03-26 11:01:30",29.3,"2022-03-26 11:07:30",29.42,29.51,"2022-03-26 11:04:00",29.41,"2022-03-26 11:00:30",29.6,29.64,"2022-03-26 11:40:30",29.55,"2022-03-26 11:20:00",56.37,56.58,"2022-03-26 11:59:00",56.18,"2022-03-26 11:07:30",54.78,54.86,"2022-03-26 11:22:30",54.74,"2022-03-26 11:03:30",21.13,21.17,"2022-03-26 11:05:00",21.11,"2022-03-26 11:38:00",52.14,52.19,"2022-03-26 11:00:30",52.11,"2022-03-26 11:36:00",64.52,64.54,"2022-03-26 11:07:00",64.5,"2022-03-26 11:07:30",65.3,65.31,"2022-03-26 11:05:00",65.28,"2022-03-26 11:54:00",23.10067,0,1.3,98.2,62.16,184,4.4,"2022-03-26 11:03:30",0,"2022-03-26 11:16:30",1.905,100.8,57.61,143,6.2,"2022-03-26 11:02:30",0,"2022-03-26 11:48:00",4.918,3.597
"2022-03-26 13:00:00",15553,40.88,"2022-03-26 12:10:00",13.34,17.63,"2022-03-26 12:07:30",0.11,"2022-03-26 12:06:30",947,31.84,33.09,"2022-03-26 12:36:00",30.53,"2022-03-26 13:00:00",52.06,56.85,"2022-03-26 12:21:00",47.53,"2022-03-26 12:39:00",33.16,33.45,"2022-03-26 12:51:30",32.75,"2022-03-26 12:03:00",30.15,30.56,"2022-03-26 12:59:30",29.75,"2022-03-26 12:00:30",29.45,29.54,"2022-03-26 12:29:30",29.31,"2022-03-26 12:03:30",29.39,29.42,"2022-03-26 12:02:30",29.32,"2022-03-26 12:06:30",29.41,29.45,"2022-03-26 12:06:30",29.41,"2022-03-26 12:00:30",29.58,29.64,"2022-03-26 12:18:30",29.48,"2022-03-26 12:42:00",56.64,56.76,"2022-03-26 12:56:00",56.52,"2022-03-26 12:20:30",54.81,54.9,"2022-03-26 12:53:00",54.73,"2022-03-26 12:14:30",21.14,21.17,"2022-03-26 12:56:00",21.12,"2022-03-26 12:26:00",52.08,52.18,"2022-03-26 12:04:00",51.94,"2022-03-26 12:58:00",64.51,64.51,"2022-03-26 12:00:30",64.49,"2022-03-26 12:50:30",65.3,65.34,"2022-03-26 12:40:00",65.28,"2022-03-26 12:01:00",14.34103,0,1.633,116.2,47.84,59,4.5,"2022-03-26 12:50:30",0,"2022-03-26 12:04:00",2.373,113.5,49.57,89,5.5,"2022-03-26 12:59:00",0.3,"2022-03-26 12:04:00",3.061,3.638
"2022-03-26 14:00:00",15554,44.9,"2022-03-26 13:00:30",13.34,17.12,"2022-03-26 13:54:00",0.137,"2022-03-26 13:00:30",947,29.19,30.47,"2022-03-26 13:00:30",27.64,"2022-03-26 13:59:30",63.9,74.26,"2022-03-26 13:59:00",54.46,"2022-03-26 13:04:00",33.25,33.47,"2022-03-26 13:07:00",32.93,"2022-03-26 13:57:00",30.79,31.03,"2022-03-26 13:52:30",30.55,"2022-03-26 13:03:00",29.67,29.82,"2022-03-26 13:57:00",29.52,"2022-03-26 13:09:30",29.39,29.5,"2022-03-26 14:00:00",29.3,"2022-03-26 13:15:30",29.41,29.43,"2022-03-26 13:24:00",29.41,"2022-03-26 13:00:30",29.54,29.6,"2022-03-26 13:01:00",29.45,"2022-03-26 13:10:00",56.33,56.66,"2022-03-26 13:03:00",56.11,"2022-03-26 14:00:00",54.89,54.97,"2022-03-26 13:54:00",54.8,"2022-03-26 13:00:30",21.13,21.16,"2022-03-26 13:05:00",21.12,"2022-03-26 13:29:00",51.89,51.97,"2022-03-26 13:06:00",51.75,"2022-03-26 13:56:30",64.49,64.5,"2022-03-26 13:01:00",64.48,"2022-03-26 13:53:30",65.3,65.33,"2022-03-26 13:58:30",65.27,"2022-03-26 13:06:30",5.123094,0,1.849,40.57,28.96,43,4.1,"2022-03-26 13:53:00",0.5,"2022-03-26 13:07:30",2.898,38.33,27.3,13,5.8,"2022-03-26 13:50:00",1.1,"2022-03-26 13:04:00",1.047,3.373
"2022-03-26 15:00:00",15555,51.83,"2022-03-26 14:00:30",13.44,13.59,"2022-03-26 14:11:30",0.178,"2022-03-26 14:44:30",946,26.37,27.53,"2022-03-26 14:00:30",25.82,"2022-03-26 14:35:30",77.62,79.95,"2022-03-26 14:34:30",73.17,"2022-03-26 14:01:00",32.61,33.01,"2022-03-26 14:01:00",32.18,"2022-03-26 15:00:00",31.12,31.23,"2022-03-26 14:46:30",30.97,"2022-03-26 14:00:30",29.98,30.15,"2022-03-26 14:49:30",29.77,"2022-03-26 14:00:30",29.53,29.63,"2022-03-26 14:48:30",29.36,"2022-03-26 14:10:00",29.41,29.45,"2022-03-26 14:41:00",29.38,"2022-03-26 14:29:30",29.49,29.62,"2022-03-26 14:12:30",29.4,"2022-03-26 14:22:00",56,56.13,"2022-03-26 14:02:00",55.89,"2022-03-26 14:50:30",54.93,54.97,"2022-03-26 14:03:30",54.9,"2022-03-26 14:16:00",21.13,21.16,"2022-03-26 14:17:30",21.12,"2022-03-26 14:00:30",51.72,51.79,"2022-03-26 14:02:30",51.66,"2022-03-26 14:08:00",64.49,64.51,"2022-03-26 14:42:00",64.48,"2022-03-26 14:02:00",65.31,65.33,"2022-03-26 14:12:30",65.27,"2022-03-26 14:06:30",3.353274,0,2.233,0.299,20.67,14,4.2,"2022-03-26 14:58:00",0.6,"2022-03-26 14:49:30",3.703,1.228,13.64,17,6.6,"2022-03-26 14:31:30",0.9,"2022-03-26 14:39:00",0.637,2.852
"2022-03-26 16:00:00",15556,51.88,"2022-03-26 16:00:00",13.51,18,"2022-03-26 15:16:00",0.175,"2022-03-26 15:45:30",946,26.89,28.02,"2022-03-26 15:58:00",26.28,"2022-03-26 15:16:00",76.14,80.2,"2022-03-26 15:04:30",72.32,"2022-03-26 15:53:30",31.93,32.2,"2022-03-26 15:00:30",31.6,"2022-03-26 15:59:00",31.2,31.3,"2022-03-26 15:18:30",31.17,"2022-03-26 15:01:30",30.23,30.35,"2022-03-26 15:43:00",30.1,"2022-03-26 15:03:30",29.63,29.84,"2022-03-26 15:58:30",29.53,"2022-03-26 15:04:00",29.42,29.54,"2022-03-26 15:40:00",29.41,"2022-03-26 15:00:30",29.46,29.58,"2022-03-26 15:19:30",29.4,"2022-03-26 15:02:00",55.84,55.92,"2022-03-26 15:03:30",55.78,"2022-03-26 15:53:00",54.93,54.96,"2022-03-26 15:38:30",54.9,"2022-03-26 15:18:00",21.14,21.17,"2022-03-26 16:00:00",21.13,"2022-03-26 15:00:30",51.71,51.77,"2022-03-26 15:33:30",51.63,"2022-03-26 16:00:00",64.5,64.51,"2022-03-26 15:30:00",64.48,"2022-03-26 15:26:30",65.31,65.33,"2022-03-26 15:02:30",65.29,"2022-03-26 15:08:00",4.223782,0,1.554,355.7,27.83,310,2.9,"2022-03-26 15:03:30",0.3,"2022-03-26 15:29:30",2.288,354.8,20.83,312,4.3,"2022-03-26 15:02:30",0.6,"2022-03-26 15:58:30",0.825,2.121
"2022-03-26 17:00:00",15557,47.17,"2022-03-26 16:37:00",13.47,13.58,"2022-03-26 17:00:00",0.137,"2022-03-26 16:13:30",946,28.97,29.38,"2022-03-26 16:23:00",28.03,"2022-03-26 16:02:30",66.42,72.72,"2022-03-26 16:01:30",62.89,"2022-03-26 16:30:30",31.46,31.65,"2022-03-26 16:02:00",31.24,"2022-03-26 16:58:30",31.18,31.21,"2022-03-26 16:08:30",31.09,"2022-03-26 16:52:30",30.35,30.43,"2022-03-26 16:53:30",30.26,"2022-03-26 16:17:30",29.77,29.85,"2022-03-26 16:54:30",29.67,"2022-03-26 16:03:00",29.53,29.61,"2022-03-26 16:40:30",29.41,"2022-03-26 16:00:30",29.47,29.59,"2022-03-26 16:00:30",29.4,"2022-03-26 16:06:00",55.76,55.82,"2022-03-26 16:01:00",55.71,"2022-03-26 16:58:00",54.94,54.98,"2022-03-26 16:45:00",54.91,"2022-03-26 16:30:00",21.15,21.2,"2022-03-26 16:42:00",21.13,"2022-03-26 16:56:00",51.57,51.65,"2022-03-26 16:01:00",51.45,"2022-03-26 17:00:00",64.48,64.51,"2022-03-26 16:01:30",64.45,"2022-03-26 16:38:30",65.31,65.33,"2022-03-26 16:04:00",65.28,"2022-03-26 16:16:30",4.492779,0,1.123,355.7,30.48,23,2.6,"2022-03-26 16:04:00",0,"2022-03-26 16:14:30",1.776,357.1,22.94,34,3.2,"2022-03-26 16:02:30",0.3,"2022-03-26 16:08:00",0.919,1.25
"2022-03-26 18:00:00",15558,47.66,"2022-03-26 17:00:30",12.91,1.042,"2022-03-26 18:00:00",0,"2022-03-26 17:32:30",947,27.35,28.56,"2022-03-26 17:00:30",24.97,"2022-03-26 17:59:30",74.87,89.5,"2022-03-26 18:00:00",67.37,"2022-03-26 17:07:30",31.05,31.34,"2022-03-26 17:00:30",30.74,"2022-03-26 17:57:30",31.02,31.17,"2022-03-26 17:02:30",30.97,"2022-03-26 17:27:00",30.47,30.56,"2022-03-26 17:29:00",30.33,"2022-03-26 17:02:00",29.86,30,"2022-03-26 17:47:30",29.72,"2022-03-26 17:02:30",29.61,29.65,"2022-03-26 17:35:30",29.54,"2022-03-26 17:03:00",29.5,29.6,"2022-03-26 17:59:00",29.42,"2022-03-26 17:12:00",55.71,55.76,"2022-03-26 17:31:30",55.67,"2022-03-26 17:52:30",54.95,55,"2022-03-26 17:15:00",54.91,"2022-03-26 17:01:00",21.13,21.16,"2022-03-26 17:10:30",21.1,"2022-03-26 17:53:30",51.3,51.5,"2022-03-26 17:26:00",51.02,"2022-03-26 17:51:30",64.42,64.48,"2022-03-26 17:05:30",64.35,"2022-03-26 17:48:30",65.3,65.34,"2022-03-26 17:12:00",65.27,"2022-03-26 17:15:30",0.5018518,0,1.272,47.89,28.53,16,3.1,"2022-03-26 17:40:00",0,"2022-03-26 17:19:00",2.162,36.93,24.93,40,6.3,"2022-03-26 17:41:30",0.6,"2022-03-26 17:22:30",0.079,0.367
"2022-03-26 19:00:00",15559,55.2,"2022-03-26 18:00:30",12.85,0.277,"2022-03-26 18:34:00",0,"2022-03-26 18:00:30",948,24.28,24.98,"2022-03-26 18:00:30",23.72,"2022-03-26 18:58:00",90.7,92.3,"2022-03-26 18:28:00",87.7,"2022-03-26 18:58:30",30.53,30.82,"2022-03-26 18:05:00",30.25,"2022-03-26 18:58:30",30.94,31.01,"2022-03-26 18:20:00",30.76,"2022-03-26 18:58:00",30.53,30.56,"2022-03-26 18:01:00",30.45,"2022-03-26 18:13:30",29.99,30.05,"2022-03-26 18:04:30",29.91,"2022-03-26 18:16:30",29.62,29.64,"2022-03-26 18:04:30",29.61,"2022-03-26 18:00:30",29.55,29.62,"2022-03-26 18:26:00",29.45,"2022-03-26 18:01:30",55.71,55.77,"2022-03-26 18:29:30",55.65,"2022-03-26 18:58:30",55.01,55.07,"2022-03-26 18:45:00",54.95,"2022-03-26 18:01:00",21.11,21.13,"2022-03-26 18:06:30",21.1,"2022-03-26 18:07:00",51.04,51.1,"2022-03-26 18:12:00",51,"2022-03-26 18:44:00",64.39,64.4,"2022-03-26 18:03:00",64.37,"2022-03-26 18:29:00",65.3,65.33,"2022-03-26 18:36:00",65.27,"2022-03-26 18:38:30",0.0005445833,0,1.301,57.11,35.54,45,2.8,"2022-03-26 18:09:00",0.3,"2022-03-26 18:38:30",2.093,55.79,31.4,29,3.7,"2022-03-26 18:09:00",0.8,"2022-03-26 18:25:00",-0.013,0.002
"2022-03-26 20:00:00",15560,58.57,"2022-03-26 19:00:30",12.82,0.279,"2022-03-26 19:00:30",0,"2022-03-26 19:00:30",949,23.49,23.78,"2022-03-26 19:00:30",23.33,"2022-03-26 19:51:30",90.7,92.3,"2022-03-26 19:54:00",87.3,"2022-03-26 19:01:00",30,30.36,"2022-03-26 19:00:30",29.71,"2022-03-26 20:00:00",30.73,30.81,"2022-03-26 19:01:00",30.56,"2022-03-26 20:00:00",30.53,30.56,"2022-03-26 19:01:00",30.46,"2022-03-26 19:34:00",29.98,30.06,"2022-03-26 19:42:00",29.89,"2022-03-26 19:10:30",29.67,29.82,"2022-03-26 19:41:00",29.61,"2022-03-26 19:01:00",29.59,29.62,"2022-03-26 19:08:00",29.48,"2022-03-26 19:04:00",55.55,55.69,"2022-03-26 19:03:30",55.42,"2022-03-26 20:00:00",55.03,55.07,"2022-03-26 19:22:00",55,"2022-03-26 19:32:00",21.11,21.13,"2022-03-26 19:07:30",21.09,"2022-03-26 19:55:00",50.94,51.03,"2022-03-26 19:01:00",50.87,"2022-03-26 19:58:30",64.3,64.39,"2022-03-26 19:00:30",64.17,"2022-03-26 20:00:00",65.3,65.32,"2022-03-26 19:01:00",65.29,"2022-03-26 19:03:00",0.0007122772,0,0.883,32.62,26.31,45,1.9,"2022-03-26 19:02:00",0,"2022-03-26 19:09:00",1.27,26.51,19.71,47,2.6,"2022-03-26 19:01:00",0.3,"2022-03-26 19:12:00",-0.017,0
"2022-03-26 21:00:00",15561,57.22,"2022-03-26 21:00:00",12.81,0.283,"2022-03-26 20:34:00",0,"2022-03-26 20:00:30",949,23.81,23.99,"2022-03-26 20:57:00",23.52,"2022-03-26 20:01:30",90.4,92.6,"2022-03-26 20:20:00",88.5,"2022-03-26 20:46:30",29.59,29.8,"2022-03-26 20:09:00",29.33,"2022-03-26 20:58:00",30.52,30.67,"2022-03-26 20:27:30",30.35,"2022-03-26 20:57:00",30.48,30.56,"2022-03-26 20:03:00",30.35,"2022-03-26 20:59:30",30.01,30.15,"2022-03-26 20:57:00",29.89,"2022-03-26 20:00:30",29.78,29.82,"2022-03-26 20:02:30",29.66,"2022-03-26 20:06:30",29.6,29.62,"2022-03-26 20:05:00",29.58,"2022-03-26 20:04:30",55.38,55.45,"2022-03-26 20:01:30",55.31,"2022-03-26 20:45:30",55,55.06,"2022-03-26 20:09:30",54.97,"2022-03-26 20:30:00",21.1,21.11,"2022-03-26 20:08:30",21.08,"2022-03-26 20:52:00",50.81,50.89,"2022-03-26 20:01:30",50.75,"2022-03-26 20:55:00",64.08,64.2,"2022-03-26 20:01:00",64,"2022-03-26 20:50:00",65.31,65.32,"2022-03-26 20:18:30",65.28,"2022-03-26 20:06:30",0.0004968377,0,0.768,46.87,23.61,89,1.6,"2022-03-26 20:42:00",0.3,"2022-03-26 20:11:30",1.232,38.5,16.05,57,2.2,"2022-03-26 20:43:00",0.6,"2022-03-26 20:11:00",-0.018,0
"2022-03-26 22:00:00",15562,56.55,"2022-03-26 21:59:00",12.79,0.287,"2022-03-26 21:22:00",0,"2022-03-26 21:00:30",949,23.91,24.04,"2022-03-26 21:18:30",23.79,"2022-03-26 21:48:30",89.9,91.1,"2022-03-26 21:35:30",88.4,"2022-03-26 21:01:30",29.27,29.43,"2022-03-26 21:02:30",29.12,"2022-03-26 21:44:30",30.29,30.45,"2022-03-26 21:00:30",30.14,"2022-03-26 21:39:30",30.37,30.48,"2022-03-26 21:01:00",30.28,"2022-03-26 21:41:30",30.04,30.15,"2022-03-26 21:04:30",29.92,"2022-03-26 21:10:30",29.81,29.84,"2022-03-26 21:18:30",29.77,"2022-03-26 21:00:30",29.6,29.63,"2022-03-26 21:07:30",29.59,"2022-03-26 21:01:00",55.31,55.36,"2022-03-26 21:45:00",55.27,"2022-03-26 21:21:30",55,55.08,"2022-03-26 21:23:00",54.96,"2022-03-26 21:31:30",21.1,21.11,"2022-03-26 21:05:00",21.08,"2022-03-26 21:16:00",50.77,50.81,"2022-03-26 21:20:30",50.73,"2022-03-26 21:41:00",64.07,64.12,"2022-03-26 21:20:00",64.04,"2022-03-26 21:00:30",65.32,65.33,"2022-03-26 21:35:00",65.31,"2022-03-26 21:00:30",0.000430111,0,0.538,61.89,21.96,46,1.4,"2022-03-26 21:56:00",0,"2022-03-26 21:03:30",1.06,58.78,17.82,23,2.2,"2022-03-26 21:54:00",0.3,"2022-03-26 21:34:30",-0.02,0
"2022-03-26 23:00:00",15563,56.49,"2022-03-26 22:10:00",12.75,0.286,"2022-03-26 22:26:30",0,"2022-03-26 22:00:30",949,23.79,23.87,"2022-03-26 22:06:00",23.72,"2022-03-26 22:38:30",90.9,91.4,"2022-03-26 22:12:00",89.9,"2022-03-26 22:00:30",29.07,29.24,"2022-03-26 22:02:30",28.91,"2022-03-26 22:51:30",30.12,30.28,"2022-03-26 22:23:30",29.94,"2022-03-26 22:55:30",30.35,30.35,"2022-03-26 22:00:30",30.32,"2022-03-26 22:24:00",30.03,30.14,"2022-03-26 22:40:00",29.91,"2022-03-26 22:09:00",29.82,29.84,"2022-03-26 22:37:30",29.79,"2022-03-26 22:14:00",29.61,29.66,"2022-03-26 22:40:30",29.57,"2022-03-26 22:05:00",55.26,55.31,"2022-03-26 22:01:30",55.21,"2022-03-26 22:51:00",54.98,55.04,"2022-03-26 22:42:00",54.92,"2022-03-26 22:25:30",21.09,21.1,"2022-03-26 22:18:00",21.08,"2022-03-26 22:32:30",50.79,50.84,"2022-03-26 22:54:30",50.76,"2022-03-26 22:01:00",64.17,64.28,"2022-03-26 22:57:30",64.06,"2022-03-26 22:00:30",65.33,65.34,"2022-03-26 22:20:00",65.31,"2022-03-26 22:37:00",0.0004275838,0,0.637,32.59,44.89,94,1.4,"2022-03-26 22:32:00",0,"2022-03-26 22:17:00",1.025,27.03,28.21,89,2.4,"2022-03-26 22:34:00",0.3,"2022-03-26 22:27:00",-0.019,0
"2022-03-27 00:00:00",15564,56.28,"2022-03-26 23:44:30",12.77,0.293,"2022-03-26 23:40:00",0,"2022-03-26 23:00:30",948,23.67,23.87,"2022-03-26 23:39:00",23.4,"2022-03-26 23:56:30",92.7,93.8,"2022-03-26 23:55:00",90.6,"2022-03-26 23:00:30",28.82,29.01,"2022-03-26 23:01:00",28.72,"2022-03-26 23:54:30",29.92,30.07,"2022-03-26 23:28:30",29.73,"2022-03-26 23:59:30",30.26,30.35,"2022-03-26 23:01:00",30.14,"2022-03-26 23:53:00",30,30.13,"2022-03-26 23:33:30",29.91,"2022-03-26 23:06:00",29.82,29.84,"2022-03-26 23:24:00",29.8,"2022-03-26 23:40:30",29.63,29.75,"2022-03-27 00:00:00",29.59,"2022-03-26 23:01:30",55.21,55.25,"2022-03-26 23:06:00",55.17,"2022-03-26 23:43:00",55.01,55.08,"2022-03-26 23:03:30",54.95,"2022-03-26 23:22:30",21.09,21.13,"2022-03-26 23:28:30",21.08,"2022-03-26 23:01:00",50.9,51.01,"2022-03-26 23:54:30",50.8,"2022-03-26 23:12:30",64.4,64.49,"2022-03-26 23:51:00",64.28,"2022-03-26 23:00:30",65.34,65.35,"2022-03-26 23:07:30",65.32,"2022-03-26 23:01:00",0.000419941,0,0.699,63.94,28.09,23,2.1,"2022-03-26 23:42:00",0,"2022-03-26 23:12:30",1.209,63.16,24.36,27,2.4,"2022-03-26 23:35:30",0.3,"2022-03-26 23:19:00",-0.019,0
"2022-03-27 01:00:00",15565,56.55,"2022-03-27 00:00:30",12.75,0.279,"2022-03-27 00:05:00",0,"2022-03-27 00:00:30",948,23.2,23.4,"2022-03-27 00:00:30",23.07,"2022-03-27 00:35:30",93.1,94.2,"2022-03-27 00:20:30",92,"2022-03-27 00:33:30",28.57,28.8,"2022-03-27 00:02:00",28.37,"2022-03-27 00:55:00",29.77,29.89,"2022-03-27 00:05:30",29.59,"2022-03-27 00:54:00",30.14,30.25,"2022-03-27 00:01:30",30.09,"2022-03-27 00:53:00",29.98,30.05,"2022-03-27 00:05:30",29.89,"2022-03-27 00:08:30",29.82,29.84,"2022-03-27 00:21:30",29.8,"2022-03-27 00:59:30",29.65,29.76,"2022-03-27 00:35:00",29.6,"2022-03-27 00:05:00",55.17,55.21,"2022-03-27 00:12:30",55.12,"2022-03-27 00:37:00",55.02,55.06,"2022-03-27 00:55:30",54.97,"2022-03-27 00:21:00",21.1,21.12,"2022-03-27 00:15:30",21.1,"2022-03-27 00:24:30",50.98,51.01,"2022-03-27 01:00:00",50.96,"2022-03-27 00:09:00",64.48,64.49,"2022-03-27 00:15:30",64.46,"2022-03-27 00:35:00",65.34,65.36,"2022-03-27 00:17:30",65.32,"2022-03-27 00:00:30",0.0004163367,0,0.82,66.12,23.55,86,1.7,"2022-03-27 00:54:30",0.4,"2022-03-27 00:13:30",1.528,59.75,22.16,93,2.7,"2022-03-27 00:49:00",0.3,"2022-03-27 01:00:00",-0.019,0
"2022-03-27 02:00:00",15566,56.2,"2022-03-27 01:31:30",12.74,0.281,"2022-03-27 01:01:30",0,"2022-03-27 01:00:30",947,23.11,23.38,"2022-03-27 01:12:00",22.72,"2022-03-27 01:58:30",93.2,94.6,"2022-03-27 02:00:00",91.7,"2022-03-27 01:02:30",28.35,28.41,"2022-03-27 01:00:30",28.18,"2022-03-27 01:56:00",29.6,29.73,"2022-03-27 01:05:30",29.47,"2022-03-27 01:54:30",30.08,30.15,"2022-03-27 01:00:30",29.93,"2022-03-27 01:53:00",29.97,30.05,"2022-03-27 01:11:00",29.89,"2022-03-27 01:54:30",29.82,29.84,"2022-03-27 01:10:30",29.8,"2022-03-27 01:49:00",29.67,29.79,"2022-03-27 01:13:00",29.6,"2022-03-27 01:24:30",55.14,55.19,"2022-03-27 01:04:00",55.11,"2022-03-27 01:30:00",55.04,55.09,"2022-03-27 01:49:30",55.01,"2022-03-27 01:07:00",21.11,21.13,"2022-03-27 01:35:30",21.1,"2022-03-27 01:03:00",51.06,51.12,"2022-03-27 01:42:00",50.99,"2022-03-27 01:01:00",64.52,64.54,"2022-03-27 01:39:30",64.49,"2022-03-27 01:01:00",65.34,65.37,"2022-03-27 01:37:00",65.31,"2022-03-27 01:54:00",0.0002641055,0,0.707,87.9,24.21,125,1.5,"2022-03-27 01:20:00",0,"2022-03-27 01:40:00",1.424,83.9,18.85,97,3,"2022-03-27 01:15:30",0,"2022-03-27 01:25:00",-0.02,0
"2022-03-27 03:00:00",15567,57.02,"2022-03-27 02:59:00",12.73,0.289,"2022-03-27 02:57:00",0,"2022-03-27 02:00:30",948,22.66,22.85,"2022-03-27 02:57:00",22.54,"2022-03-27 02:23:30",94.9,95.7,"2022-03-27 02:19:30",93.8,"2022-03-27 02:48:00",28.09,28.2,"2022-03-27 02:00:30",27.96,"2022-03-27 02:38:30",29.43,29.55,"2022-03-27 02:03:30",29.34,"2022-03-27 02:37:30",29.94,30,"2022-03-27 02:05:30",29.91,"2022-03-27 02:18:30",29.97,30.05,"2022-03-27 02:14:30",29.87,"2022-03-27 02:30:30",29.82,29.86,"2022-03-27 02:56:00",29.79,"2022-03-27 02:06:00",29.71,29.81,"2022-03-27 02:17:30",29.6,"2022-03-27 02:01:00",55.09,55.14,"2022-03-27 02:35:00",55.05,"2022-03-27 02:22:00",55.06,55.12,"2022-03-27 02:46:30",55.02,"2022-03-27 02:53:30",21.11,21.12,"2022-03-27 02:01:00",21.1,"2022-03-27 02:59:00",51.04,51.08,"2022-03-27 02:01:30",50.96,"2022-03-27 02:58:00",64.5,64.54,"2022-03-27 02:03:30",64.46,"2022-03-27 02:59:00",65.34,65.36,"2022-03-27 02:01:00",65.31,"2022-03-27 02:07:00",0.0003928349,0,0.838,71.88,24.53,74,2.1,"2022-03-27 02:30:00",0,"2022-03-27 02:53:30",1.668,72.63,21.76,81,3.3,"2022-03-27 02:28:00",0.4,"2022-03-27 02:09:30",-0.019,0
"2022-03-27 04:00:00",15568,56.09,"2022-03-27 03:53:00",12.71,0.288,"2022-03-27 03:34:30",0,"2022-03-27 03:00:30",948,22.82,22.94,"2022-03-27 03:39:00",22.67,"2022-03-27 03:05:30",94.4,95.5,"2022-03-27 03:20:00",93.3,"2022-03-27 04:00:00",27.85,28,"2022-03-27 03:00:30",27.75,"2022-03-27 03:37:30",29.27,29.44,"2022-03-27 03:00:30",29.13,"2022-03-27 03:45:30",29.88,29.94,"2022-03-27 03:00:30",29.74,"2022-03-27 03:51:30",29.89,30.01,"2022-03-27 03:21:30",29.74,"2022-03-27 03:57:30",29.82,29.82,"2022-03-27 03:00:30",29.79,"2022-03-27 03:07:00",29.72,29.81,"2022-03-27 03:41:00",29.63,"2022-03-27 03:21:00",55.06,55.11,"2022-03-27 03:30:30",55.04,"2022-03-27 03:01:00",55.06,55.1,"2022-03-27 03:05:00",55.02,"2022-03-27 03:08:00",21.1,21.12,"2022-03-27 03:56:00",21.08,"2022-03-27 03:23:30",50.94,50.99,"2022-03-27 03:00:30",50.9,"2022-03-27 03:25:30",64.45,64.48,"2022-03-27 03:00:30",64.44,"2022-03-27 03:12:30",65.34,65.37,"2022-03-27 03:57:30",65.32,"2022-03-27 03:04:00",0.0002938804,0,0.75,67.36,21.55,45,1.9,"2022-03-27 03:36:30",0,"2022-03-27 03:15:00",1.608,69.88,17.47,75,3.4,"2022-03-27 03:08:30",0.4,"2022-03-27 03:10:00",-0.02,0
"2022-03-27 05:00:00",15569,55.75,"2022-03-27 05:00:00",12.7,0.299,"2022-03-27 04:00:30",0,"2022-03-27 04:00:30",949,22.79,22.94,"2022-03-27 04:56:00",22.56,"2022-03-27 04:30:00",94.2,95.2,"2022-03-27 04:34:30",92.9,"2022-03-27 04:04:00",27.67,27.79,"2022-03-27 04:00:30",27.56,"2022-03-27 04:40:00",29.09,29.27,"2022-03-27 04:00:30",28.97,"2022-03-27 04:38:00",29.74,29.79,"2022-03-27 04:02:30",29.7,"2022-03-27 04:22:00",29.79,29.93,"2022-03-27 04:08:00",29.68,"2022-03-27 04:19:00",29.81,29.84,"2022-03-27 04:25:30",29.74,"2022-03-27 04:52:00",29.7,29.81,"2022-03-27 04:03:30",29.6,"2022-03-27 04:15:30",55.08,55.14,"2022-03-27 04:18:30",55.04,"2022-03-27 04:44:00",55.06,55.1,"2022-03-27 04:22:30",55.01,"2022-03-27 04:21:00",21.09,21.11,"2022-03-27 04:01:00",21.07,"2022-03-27 04:57:00",50.83,50.93,"2022-03-27 04:01:00",50.77,"2022-03-27 04:53:00",64.34,64.46,"2022-03-27 04:03:00",64.22,"2022-03-27 04:49:30",65.35,65.37,"2022-03-27 04:06:00",65.32,"2022-03-27 04:55:00",0.0002595297,0,0.666,73.18,28.95,88,1.8,"2022-03-27 04:31:00",0,"2022-03-27 04:02:00",1.309,72.11,22.01,68,2.9,"2022-03-27 04:42:00",0,"2022-03-27 04:34:30",-0.02,0
"2022-03-27 06:00:00",15570,55.54,"2022-03-27 05:11:30",12.69,0.457,"2022-03-27 05:00:30",0,"2022-03-27 05:00:30",949,22.58,22.94,"2022-03-27 05:11:00",22.33,"2022-03-27 06:00:00",95.5,97.1,"2022-03-27 05:51:30",93.9,"2022-03-27 05:01:00",27.52,27.58,"2022-03-27 05:00:30",27.35,"2022-03-27 05:59:30",28.95,29.06,"2022-03-27 05:12:00",28.8,"2022-03-27 05:59:30",29.65,29.74,"2022-03-27 05:00:30",29.54,"2022-03-27 05:42:00",29.77,29.84,"2022-03-27 05:28:00",29.68,"2022-03-27 05:15:30",29.76,29.82,"2022-03-27 05:01:30",29.66,"2022-03-27 05:35:00",29.7,29.81,"2022-03-27 05:08:30",29.6,"2022-03-27 05:02:30",55.06,55.15,"2022-03-27 05:45:00",54.99,"2022-03-27 05:31:30",55.05,55.12,"2022-03-27 05:19:30",55.02,"2022-03-27 05:18:30",21.07,21.1,"2022-03-27 05:44:00",21.05,"2022-03-27 05:55:30",50.66,50.77,"2022-03-27 05:00:30",50.56,"2022-03-27 05:54:00",64.03,64.22,"2022-03-27 05:00:30",63.89,"2022-03-27 05:57:30",65.35,65.38,"2022-03-27 05:04:30",65.32,"2022-03-27 05:06:30",0.1360855,0,0.517,106.7,30.25,156,1.2,"2022-03-27 05:01:00",0,"2022-03-27 05:04:30",0.953,110.6,32.23,162,2.5,"2022-03-27 05:01:30",0,"2022-03-27 05:05:00",-0.008,0
"2022-03-27 07:00:00",15571,50.96,"2022-03-27 07:00:00",12.7,12.79,"2022-03-27 06:01:00",0.016,"2022-03-27 06:52:00",950,22.77,23.79,"2022-03-27 07:00:00",22.33,"2022-03-27 06:04:30",96.8,98.1,"2022-03-27 06:19:30",92.8,"2022-03-27 06:59:30",27.37,27.4,"2022-03-27 06:58:30",27.35,"2022-03-27 06:24:00",28.82,28.88,"2022-03-27 06:13:30",28.64,"2022-03-27 06:59:00",29.53,29.56,"2022-03-27 06:01:00",29.49,"2022-03-27 06:48:30",29.72,29.8,"2022-03-27 06:02:30",29.57,"2022-03-27 06:57:00",29.68,29.82,"2022-03-27 06:22:00",29.61,"2022-03-27 06:19:00",29.66,29.76,"2022-03-27 06:31:00",29.6,"2022-03-27 06:13:30",55.11,55.26,"2022-03-27 06:57:00",55,"2022-03-27 06:06:30",55.04,55.08,"2022-03-27 06:33:00",55.01,"2022-03-27 06:49:00",21.05,21.07,"2022-03-27 06:02:00",21.04,"2022-03-27 06:51:00",50.57,50.61,"2022-03-27 06:34:30",50.51,"2022-03-27 06:55:00",63.95,63.99,"2022-03-27 06:24:30",63.88,"2022-03-27 06:52:30",65.36,65.38,"2022-03-27 06:03:00",65.32,"2022-03-27 06:25:30",2.237762,0,0.577,189.6,39.53,207,1.4,"2022-03-27 06:28:30",0,"2022-03-27 06:05:00",1.132,195.8,23.62,221,2.3,"2022-03-27 06:20:00",0,"2022-03-27 06:07:00",0.396,0.218
"2022-03-27 08:00:00",15572,41.92,"2022-03-27 07:59:00",13.28,13.7,"2022-03-27 07:04:30",0.185,"2022-03-27 07:53:30",950,25.02,26.22,"2022-03-27 07:54:00",23.73,"2022-03-27 07:00:30",85.3,92.3,"2022-03-27 07:00:30",79.01,"2022-03-27 07:55:30",27.51,27.79,"2022-03-27 07:56:30",27.35,"2022-03-27 07:04:30",28.66,28.81,"2022-03-27 07:02:00",28.55,"2022-03-27 07:38:00",29.47,29.54,"2022-03-27 07:00:30",29.36,"2022-03-27 07:53:00",29.59,29.71,"2022-03-27 07:01:00",29.49,"2022-03-27 07:25:00",29.62,29.72,"2022-03-27 07:14:30",29.61,"2022-03-27 07:00:30",29.64,29.73,"2022-03-27 07:16:30",29.6,"2022-03-27 07:02:30",55.24,55.34,"2022-03-27 07:51:00",55.18,"2022-03-27 07:03:30",55.07,55.12,"2022-03-27 07:22:00",55.02,"2022-03-27 07:01:30",21.03,21.05,"2022-03-27 07:15:00",21.02,"2022-03-27 07:26:30",50.41,50.52,"2022-03-27 07:03:00",50.34,"2022-03-27 07:52:30",63.8,63.89,"2022-03-27 07:00:30",63.73,"2022-03-27 07:51:00",65.36,65.37,"2022-03-27 07:01:30",65.34,"2022-03-27 07:01:00",8.46005,0,1.197,142.7,30.44,134,3,"2022-03-27 07:49:00",0,"2022-03-27 07:02:30",1.798,148.5,27.59,137,4.2,"2022-03-27 07:52:00",0.6,"2022-03-27 07:01:30",1.637,1.063
"2022-03-27 09:00:00",15573,41.99,"2022-03-27 08:01:00",13.44,16.95,"2022-03-27 08:55:00",0.185,"2022-03-27 08:15:00",951,26.04,26.66,"2022-03-27 08:23:00",25.61,"2022-03-27 08:50:30",79.76,83.3,"2022-03-27 08:14:00",76.68,"2022-03-27 08:24:00",28.17,28.6,"2022-03-27 08:59:30",27.72,"2022-03-27 08:00:30",28.64,28.76,"2022-03-27 08:57:00",28.57,"2022-03-27 08:07:30",29.34,29.46,"2022-03-27 08:01:30",29.29,"2022-03-27 08:29:30",29.57,29.63,"2022-03-27 08:01:30",29.47,"2022-03-27 08:09:30",29.61,29.64,"2022-03-27 08:02:00",29.61,"2022-03-27 08:00:30",29.62,29.68,"2022-03-27 08:13:00",29.59,"2022-03-27 08:58:30",55.37,55.47,"2022-03-27 08:50:30",55.21,"2022-03-27 08:02:00",55.14,55.23,"2022-03-27 08:57:00",55.07,"2022-03-27 08:01:00",21.03,21.05,"2022-03-27 08:12:00",21.01,"2022-03-27 08:59:30",50.32,50.37,"2022-03-27 08:07:30",50.27,"2022-03-27 08:59:30",63.73,63.76,"2022-03-27 08:02:00",63.7,"2022-03-27 08:58:30",65.36,65.37,"2022-03-27 08:00:30",65.35,"2022-03-27 08:01:00",7.573975,0,1.703,134,22.35,115,3.4,"2022-03-27 08:31:00",0.4,"2022-03-27 08:34:00",2.776,135.2,17.74,146,5,"2022-03-27 08:27:30",0.7,"2022-03-27 08:14:00",1.464,1.951
"2022-03-27 10:00:00",15574,44.37,"2022-03-27 09:46:00",13.44,19.12,"2022-03-27 09:58:00",0.142,"2022-03-27 09:44:00",951,27.09,28.01,"2022-03-27 09:40:00",25.74,"2022-03-27 09:01:30",74.76,79.24,"2022-03-27 09:03:00",71.21,"2022-03-27 09:39:30",28.81,29.22,"2022-03-27 09:56:30",28.54,"2022-03-27 09:01:30",28.81,28.94,"2022-03-27 09:57:00",28.66,"2022-03-27 09:02:00",29.32,29.33,"2022-03-27 09:00:30",29.24,"2022-03-27 09:29:00",29.51,29.61,"2022-03-27 09:05:00",29.4,"2022-03-27 09:40:00",29.61,29.63,"2022-03-27 09:19:30",29.59,"2022-03-27 09:05:30",29.61,29.66,"2022-03-27 09:41:30",29.6,"2022-03-27 09:00:30",55.57,55.75,"2022-03-27 10:00:00",55.42,"2022-03-27 09:01:00",55.18,55.24,"2022-03-27 09:52:30",55.14,"2022-03-27 09:13:30",21.01,21.04,"2022-03-27 09:37:00",21,"2022-03-27 09:39:00",50.26,50.3,"2022-03-27 09:15:30",50.2,"2022-03-27 09:49:30",63.68,63.72,"2022-03-27 09:16:30",63.61,"2022-03-27 09:53:00",65.36,65.37,"2022-03-27 09:00:30",65.34,"2022-03-27 09:24:00",10.57813,0,1.567,128,28.41,128,3.7,"2022-03-27 09:22:30",0.3,"2022-03-27 09:13:30",2.468,129.2,23.26,79,4.9,"2022-03-27 09:19:00",0.6,"2022-03-27 09:13:30",2.102,2.716
"2022-03-27 11:00:00",15575,42.04,"2022-03-27 11:00:00",13.41,18.34,"2022-03-27 10:59:30",0.118,"2022-03-27 10:49:00",950,28.53,29.96,"2022-03-27 10:55:00",27.45,"2022-03-27 10:01:00",69.83,74.28,"2022-03-27 10:03:30",63.57,"2022-03-27 10:55:30",29.5,29.99,"2022-03-27 10:56:30",29.12,"2022-03-27 10:02:00",29.03,29.22,"2022-03-27 10:57:30",28.84,"2022-03-27 10:04:00",29.32,29.33,"2022-03-27 10:01:00",29.25,"2022-03-27 10:01:30",29.4,29.52,"2022-03-27 10:03:30",29.3,"2022-03-27 10:49:30",29.59,29.63,"2022-03-27 10:11:00",29.48,"2022-03-27 10:55:30",29.61,29.64,"2022-03-27 10:08:30",29.6,"2022-03-27 10:00:30",55.9,56.15,"2022-03-27 11:00:00",55.72,"2022-03-27 10:00:30",55.18,55.21,"2022-03-27 10:01:00",55.14,"2022-03-27 10:18:30",21,21.03,"2022-03-27 10:01:30",21,"2022-03-27 10:02:30",50.2,50.24,"2022-03-27 10:22:30",50.17,"2022-03-27 10:13:00",63.63,63.7,"2022-03-27 10:58:30",63.59,"2022-03-27 10:10:00",65.35,65.36,"2022-03-27 10:00:30",65.34,"2022-03-27 10:13:00",16.26311,0,1.378,122.1,37.73,147,3.4,"2022-03-27 10:49:30",0.3,"2022-03-27 10:01:00",2.089,127.3,29.24,175,4.1,"2022-03-27 10:49:00",0,"2022-03-27 10:03:30",3.335,3.274
"2022-03-27 12:00:00",15576,41.55,"2022-03-27 11:03:30",13.41,18.14,"2022-03-27 11:52:00",0.14,"2022-03-27 11:09:00",949,29.31,29.89,"2022-03-27 11:37:00",27.19,"2022-03-27 12:00:00",67.47,83.6,"2022-03-27 12:00:00",62.63,"2022-03-27 11:02:00",30.67,31.18,"2022-03-27 11:54:30",29.91,"2022-03-27 11:01:30",29.35,29.63,"2022-03-27 12:00:00",29.15,"2022-03-27 11:00:30",29.33,29.38,"2022-03-27 11:57:30",29.31,"2022-03-27 11:05:30",29.36,29.43,"2022-03-27 11:17:00",29.26,"2022-03-27 11:27:00",29.5,29.61,"2022-03-27 11:21:30",29.41,"2022-03-27 11:49:00",29.6,29.65,"2022-03-27 11:04:30",29.58,"2022-03-27 11:10:30",56.35,56.51,"2022-03-27 11:50:00",56.11,"2022-03-27 11:01:30",55.19,55.25,"2022-03-27 11:51:00",55.13,"2022-03-27 11:26:00",21.01,21.03,"2022-03-27 11:53:00",21,"2022-03-27 11:01:00",50.23,50.28,"2022-03-27 11:33:00",50.19,"2022-03-27 11:55:00",63.71,63.77,"2022-03-27 11:29:00",63.63,"2022-03-27 11:01:00",65.34,65.35,"2022-03-27 11:00:30",65.33,"2022-03-27 11:13:00",11.93522,0.2,1.166,138.6,79.1,41,3.2,"2022-03-27 11:49:00",0,"2022-03-27 11:11:30",1.753,151.8,75.13,45,5.1,"2022-03-27 11:51:00",0,"2022-03-27 11:29:00",2.486,3.579
"2022-03-27 13:00:00",15577,46.93,"2022-03-27 12:00:30",13.41,18.6,"2022-03-27 12:01:00",0.14,"2022-03-27 12:04:30",948,25.66,27.12,"2022-03-27 13:00:00",24.71,"2022-03-27 12:25:30",86,90.5,"2022-03-27 12:21:00",78.3,"2022-03-27 13:00:00",31.07,31.19,"2022-03-27 12:04:30",30.9,"2022-03-27 12:56:00",29.77,30.04,"2022-03-27 12:54:00",29.53,"2022-03-27 12:01:00",29.45,29.54,"2022-03-27 12:36:00",29.31,"2022-03-27 12:11:00",29.36,29.43,"2022-03-27 12:52:30",29.26,"2022-03-27 12:56:00",29.44,29.56,"2022-03-27 12:12:30",29.41,"2022-03-27 12:08:30",29.6,29.64,"2022-03-27 12:30:30",29.53,"2022-03-27 12:24:30",56.3,56.37,"2022-03-27 12:34:00",56.24,"2022-03-27 12:01:00",55.31,55.43,"2022-03-27 12:46:30",55.19,"2022-03-27 12:03:00",21.03,21.04,"2022-03-27 12:34:30",21.01,"2022-03-27 12:01:30",50.3,50.41,"2022-03-27 12:44:00",50.2,"2022-03-27 12:01:30",63.83,63.98,"2022-03-27 12:44:00",63.67,"2022-03-27 12:01:30",65.33,65.36,"2022-03-27 12:30:30",65.32,"2022-03-27 12:27:30",6.321087,0,1.431,3.338,44.1,204,4.4,"2022-03-27 12:22:00",0,"2022-03-27 12:55:30",2.248,1.632,39.73,209,5.8,"2022-03-27 12:22:00",0.5,"2022-03-27 12:53:30",1.218,3.6
"2022-03-27 14:00:00",15578,48,"2022-03-27 13:40:30",13.44,18.86,"2022-03-27 13:43:00",0.124,"2022-03-27 13:44:30",947,28.17,28.75,"2022-03-27 13:17:30",27.19,"2022-03-27 13:00:30",72.72,78.01,"2022-03-27 13:02:00",67.37,"2022-03-27 13:19:00",30.92,31,"2022-03-27 13:58:30",30.8,"2022-03-27 13:13:00",30.09,30.28,"2022-03-27 13:55:30",29.94,"2022-03-27 13:12:30",29.57,29.74,"2022-03-27 13:57:30",29.5,"2022-03-27 13:22:00",29.39,29.54,"2022-03-27 14:00:00",29.3,"2022-03-27 13:21:00",29.42,29.48,"2022-03-27 13:16:00",29.41,"2022-03-27 13:00:30",29.57,29.64,"2022-03-27 13:39:30",29.45,"2022-03-27 13:20:30",56.37,56.44,"2022-03-27 13:39:30",56.29,"2022-03-27 13:08:00",55.45,55.52,"2022-03-27 13:58:30",55.36,"2022-03-27 13:00:30",21.05,21.1,"2022-03-27 13:59:30",21.03,"2022-03-27 13:00:30",50.4,50.49,"2022-03-27 13:54:30",50.34,"2022-03-27 13:27:30",63.97,64.1,"2022-03-27 13:58:30",63.89,"2022-03-27 13:02:30",65.34,65.36,"2022-03-27 13:32:00",65.31,"2022-03-27 13:51:00",8.45181,0,0.917,113.1,72.65,13,2.1,"2022-03-27 13:57:30",0,"2022-03-27 13:01:30",1.329,136.2,77.25,23,2.9,"2022-03-27 13:29:00",0,"2022-03-27 13:09:30",1.737,3.352
"2022-03-27 15:00:00",15579,48.53,"2022-03-27 14:46:00",13.44,19.33,"2022-03-27 14:23:00",0.14,"2022-03-27 14:00:30",947,27.79,28.69,"2022-03-27 14:59:30",27.25,"2022-03-27 14:10:30",74.34,78.19,"2022-03-27 14:06:00",71.7,"2022-03-27 15:00:00",30.96,31,"2022-03-27 14:01:00",30.93,"2022-03-27 15:00:00",30.22,30.4,"2022-03-27 14:59:00",30.14,"2022-03-27 14:01:30",29.74,29.77,"2022-03-27 14:52:30",29.61,"2022-03-27 14:01:30",29.5,29.63,"2022-03-27 14:37:30",29.34,"2022-03-27 14:00:30",29.41,29.46,"2022-03-27 14:10:00",29.41,"2022-03-27 14:00:30",29.55,29.62,"2022-03-27 14:03:00",29.48,"2022-03-27 14:15:00",56.43,56.54,"2022-03-27 14:57:30",56.37,"2022-03-27 14:02:00",55.55,55.62,"2022-03-27 14:58:00",55.47,"2022-03-27 14:07:00",21.07,21.1,"2022-03-27 14:47:30",21.05,"2022-03-27 14:01:00",50.48,50.52,"2022-03-27 14:24:00",50.41,"2022-03-27 15:00:00",64.12,64.15,"2022-03-27 14:21:00",64.03,"2022-03-27 15:00:00",65.34,65.37,"2022-03-27 14:56:00",65.31,"2022-03-27 14:39:00",6.964038,0,0.813,32.09,51.97,143,1.7,"2022-03-27 14:02:00",0,"2022-03-27 14:17:00",0.998,40.37,43.72,164,2.3,"2022-03-27 14:02:30",0,"2022-03-27 14:20:00",1.422,2.838
"2022-03-27 16:00:00",15580,47.98,"2022-03-27 15:09:30",12.98,12.32,"2022-03-27 15:53:00",0,"2022-03-27 15:39:00",949,27.22,29.28,"2022-03-27 15:14:00",23.57,"2022-03-27 16:00:00",79.17,96.2,"2022-03-27 15:59:30",69.54,"2022-03-27 15:15:30",30.94,30.99,"2022-03-27 15:03:30",30.74,"2022-03-27 15:58:30",30.37,30.47,"2022-03-27 15:43:00",30.3,"2022-03-27 15:01:00",29.88,29.94,"2022-03-27 15:22:30",29.74,"2022-03-27 15:00:30",29.56,29.63,"2022-03-27 15:05:30",29.48,"2022-03-27 15:29:30",29.43,29.54,"2022-03-27 15:34:00",29.41,"2022-03-27 15:01:00",29.52,29.6,"2022-03-27 15:05:00",29.42,"2022-03-27 15:44:00",56.52,60.19,"2022-03-27 16:00:00",56.33,"2022-03-27 15:49:30",55.56,55.71,"2022-03-27 16:00:00",55.52,"2022-03-27 15:38:00",21.07,21.1,"2022-03-27 15:02:30",21.06,"2022-03-27 15:21:30",50.29,50.42,"2022-03-27 15:06:00",50.03,"2022-03-27 15:55:30",63.72,64.01,"2022-03-27 15:00:30",62.85,"2022-03-27 15:54:30",65.34,65.37,"2022-03-27 15:59:00",65.31,"2022-03-27 15:14:00",2.760335,6.4,1.805,141.6,36.98,246,5.1,"2022-03-27 15:43:30",0,"2022-03-27 15:05:30",3.082,148.2,33.75,72,9.3,"2022-03-27 15:43:30",0,"2022-03-27 15:01:30",0.534,2.107
"2022-03-27 17:00:00",15581,55.99,"2022-03-27 16:00:30",12.86,11.21,"2022-03-27 16:57:30",0,"2022-03-27 16:02:00",949,23.11,23.52,"2022-03-27 16:00:30",22.92,"2022-03-27 16:22:30",97.7,99.3,"2022-03-27 16:51:00",95.4,"2022-03-27 16:02:30",29.48,30.78,"2022-03-27 16:03:30",29.1,"2022-03-27 16:57:30",30.23,30.49,"2022-03-27 16:09:00",30.14,"2022-03-27 16:17:00",29.94,30.02,"2022-03-27 16:55:30",29.84,"2022-03-27 16:18:30",29.57,29.66,"2022-03-27 16:59:30",29.49,"2022-03-27 16:16:30",29.42,29.51,"2022-03-27 16:00:30",29.38,"2022-03-27 16:11:00",29.41,29.55,"2022-03-27 16:05:00",29.37,"2022-03-27 16:20:00",59.43,64.16,"2022-03-27 16:02:00",58.29,"2022-03-27 17:00:00",60.21,64.81,"2022-03-27 16:03:00",55.72,"2022-03-27 16:00:30",45.44,62.84,"2022-03-27 17:00:00",21.07,"2022-03-27 16:01:00",60.08,63.31,"2022-03-27 16:05:30",50.14,"2022-03-27 16:00:30",62.27,64.55,"2022-03-27 16:03:30",61.77,"2022-03-27 16:36:00",63.5,65.35,"2022-03-27 16:02:00",62.84,"2022-03-27 16:43:30",0.123094,2.6,0.571,123.2,71.62,67,2.1,"2022-03-27 16:02:30",0,"2022-03-27 16:05:00",0.955,154.5,69.12,56,2.5,"2022-03-27 16:02:30",0,"2022-03-27 16:00:30",0.026,1.241
"2022-03-27 18:00:00",15582,59.44,"2022-03-27 17:58:30",12.84,0.308,"2022-03-27 18:00:00",0,"2022-03-27 17:00:30",949,23.1,23.28,"2022-03-27 17:24:00",22.87,"2022-03-27 17:52:30",99.2,99.9,"2022-03-27 17:50:00",98.4,"2022-03-27 17:01:30",29.19,29.24,"2022-03-27 17:10:30",29.1,"2022-03-27 17:01:30",30.17,30.26,"2022-03-27 17:06:00",30.02,"2022-03-27 18:00:00",30.04,30.15,"2022-03-27 17:44:30",29.91,"2022-03-27 17:01:30",29.71,29.84,"2022-03-27 17:45:00",29.54,"2022-03-27 17:02:30",29.52,29.61,"2022-03-27 17:45:00",29.41,"2022-03-27 17:02:30",29.41,29.45,"2022-03-27 17:42:30",29.4,"2022-03-27 17:00:30",58.14,58.48,"2022-03-27 18:00:00",57.84,"2022-03-27 17:16:30",57.66,58.35,"2022-03-27 18:00:00",57.18,"2022-03-27 17:16:30",63.21,63.5,"2022-03-27 18:00:00",62.83,"2022-03-27 17:00:30",60.98,61.26,"2022-03-27 17:59:30",60.55,"2022-03-27 17:00:30",62.13,62.28,"2022-03-27 17:59:30",61.93,"2022-03-27 17:02:00",63.05,63.18,"2022-03-27 17:59:30",62.89,"2022-03-27 17:00:30",0.03809164,0,0.614,54.41,29.44,14,1.5,"2022-03-27 17:49:30",0,"2022-03-27 17:03:30",1.002,51.45,23.87,347,1.8,"2022-03-27 17:33:30",0.3,"2022-03-27 17:05:30",0.008,0.361
"2022-03-27 19:00:00",15583,58.78,"2022-03-27 18:59:30",12.81,0.235,"2022-03-27 18:15:00",0,"2022-03-27 18:00:30",950,22.87,23.04,"2022-03-27 18:55:00",22.74,"2022-03-27 18:13:30",99.4,100,"2022-03-27 18:04:30",98.7,"2022-03-27 18:17:30",29.03,29.21,"2022-03-27 18:01:00",28.9,"2022-03-27 18:56:00",30,30.13,"2022-03-27 18:11:30",29.93,"2022-03-27 18:53:00",30.06,30.13,"2022-03-27 18:02:30",29.94,"2022-03-27 18:58:00",29.76,29.84,"2022-03-27 18:23:30",29.68,"2022-03-27 18:54:00",29.58,29.61,"2022-03-27 18:06:30",29.48,"2022-03-27 18:01:30",29.43,29.55,"2022-03-27 18:28:30",29.38,"2022-03-27 18:05:30",58.37,58.56,"2022-03-27 18:56:00",58.15,"2022-03-27 18:21:00",59.16,59.77,"2022-03-27 18:59:30",58.36,"2022-03-27 18:00:30",63.72,63.93,"2022-03-27 18:58:00",63.49,"2022-03-27 18:02:30",61.41,61.54,"2022-03-27 18:57:30",61.24,"2022-03-27 18:00:30",62.39,62.53,"2022-03-27 18:58:00",62.28,"2022-03-27 18:00:30",63.28,63.4,"2022-03-27 19:00:00",63.17,"2022-03-27 18:02:00",0.0005953457,0.2,0.562,26.96,53.51,244,1.6,"2022-03-27 18:18:00",0,"2022-03-27 18:25:30",0.778,26.72,43,288,1.6,"2022-03-27 18:14:30",0,"2022-03-27 18:52:00",-0.022,0.002
"2022-03-27 20:00:00",15584,57.58,"2022-03-27 19:59:30",12.8,0.241,"2022-03-27 19:04:30",0,"2022-03-27 19:00:30",950,23.12,23.33,"2022-03-27 19:55:00",22.93,"2022-03-27 19:06:00",99.4,100,"2022-03-27 19:04:30",98.5,"2022-03-27 19:47:00",28.8,28.95,"2022-03-27 19:07:00",28.68,"2022-03-27 19:58:00",29.82,29.97,"2022-03-27 19:00:30",29.73,"2022-03-27 19:26:00",29.97,30.07,"2022-03-27 19:15:30",29.91,"2022-03-27 19:20:30",29.76,29.84,"2022-03-27 19:36:30",29.68,"2022-03-27 19:15:00",29.61,29.63,"2022-03-27 19:46:30",29.56,"2022-03-27 19:12:30",29.48,29.6,"2022-03-27 19:35:30",29.38,"2022-03-27 19:16:30",57.89,58.55,"2022-03-27 19:01:00",57.5,"2022-03-27 19:57:30",60.1,60.43,"2022-03-27 19:56:30",59.78,"2022-03-27 19:00:30",64.08,64.18,"2022-03-27 19:56:30",63.92,"2022-03-27 19:01:00",61.63,61.72,"2022-03-27 19:58:00",61.51,"2022-03-27 19:00:30",62.61,62.72,"2022-03-27 19:59:30",62.51,"2022-03-27 19:00:30",63.47,63.58,"2022-03-27 19:59:00",63.37,"2022-03-27 19:00:30",0.0004643479,0,0.451,16.62,63.15,151,1.4,"2022-03-27 19:17:30",0,"2022-03-27 19:04:30",0.707,357.2,70.25,175,1.7,"2022-03-27 19:17:30",0,"2022-03-27 19:34:30",-0.022,0
"2022-03-27 21:00:00",15585,56.86,"2022-03-27 20:58:00",12.78,0.251,"2022-03-27 20:09:00",0,"2022-03-27 20:00:30",951,23.31,23.5,"2022-03-27 20:54:00",23.12,"2022-03-27 20:00:30",99.5,100,"2022-03-27 20:04:30",98.9,"2022-03-27 20:01:30",28.6,28.78,"2022-03-27 20:01:00",28.4,"2022-03-27 20:58:00",29.67,29.85,"2022-03-27 20:02:30",29.55,"2022-03-27 20:51:00",29.94,29.97,"2022-03-27 20:04:00",29.89,"2022-03-27 20:53:00",29.75,29.84,"2022-03-27 20:26:00",29.68,"2022-03-27 20:15:00",29.61,29.63,"2022-03-27 20:53:00",29.59,"2022-03-27 20:53:30",29.53,29.6,"2022-03-27 20:08:30",29.42,"2022-03-27 20:59:00",57.37,57.53,"2022-03-27 20:01:00",57.23,"2022-03-27 20:33:30",60.71,61,"2022-03-27 20:57:30",60.4,"2022-03-27 20:01:00",64.25,64.31,"2022-03-27 20:52:00",64.18,"2022-03-27 20:01:00",61.75,61.82,"2022-03-27 20:56:30",61.69,"2022-03-27 20:00:30",62.79,62.88,"2022-03-27 20:58:30",62.71,"2022-03-27 20:00:30",63.69,63.86,"2022-03-27 20:57:30",63.55,"2022-03-27 20:00:30",0.0003618867,0.2,0.398,159.7,44.69,136,0.9,"2022-03-27 20:55:00",0,"2022-03-27 20:02:00",0.622,162,31.94,148,1.3,"2022-03-27 20:32:30",0,"2022-03-27 20:14:30",-0.022,0
"2022-03-27 22:00:00",15586,56.5,"2022-03-27 21:56:30",12.75,0.261,"2022-03-27 21:16:30",0,"2022-03-27 21:00:30",951,23.36,23.52,"2022-03-27 21:10:00",23.2,"2022-03-27 21:58:30",99.7,100,"2022-03-27 21:04:30",99.1,"2022-03-27 21:17:30",28.4,28.53,"2022-03-27 21:03:00",28.31,"2022-03-27 21:59:30",29.5,29.64,"2022-03-27 21:02:00",29.36,"2022-03-27 21:47:00",29.89,29.94,"2022-03-27 21:00:30",29.77,"2022-03-27 21:44:30",29.77,29.84,"2022-03-27 21:13:00",29.69,"2022-03-27 21:37:30",29.61,29.63,"2022-03-27 21:19:00",29.59,"2022-03-27 21:00:30",29.57,29.62,"2022-03-27 21:29:00",29.48,"2022-03-27 21:04:00",57.14,57.32,"2022-03-27 21:00:30",56.91,"2022-03-27 22:00:00",60.96,61.03,"2022-03-27 21:07:30",60.84,"2022-03-27 21:09:00",64.71,64.82,"2022-03-27 21:23:30",64.31,"2022-03-27 21:01:00",61.88,61.95,"2022-03-27 22:00:00",61.8,"2022-03-27 21:02:00",62.93,62.99,"2022-03-27 21:53:30",62.87,"2022-03-27 21:00:30",64.04,64.23,"2022-03-27 21:57:30",63.84,"2022-03-27 21:00:30",0.0003150874,0,0.364,172.5,39.26,162,1.1,"2022-03-27 21:11:30",0,"2022-03-27 21:04:00",0.727,177.3,26.38,199,1.5,"2022-03-27 21:02:00",0,"2022-03-27 21:50:00",-0.022,0
"2022-03-27 23:00:00",15587,56.15,"2022-03-27 22:57:00",12.74,0.274,"2022-03-27 22:00:30",0,"2022-03-27 22:00:30",951,23.25,23.41,"2022-03-27 22:24:00",23.13,"2022-03-27 22:53:30",99.6,100,"2022-03-27 22:04:30",99,"2022-03-27 22:46:30",28.24,28.41,"2022-03-27 22:05:30",28.12,"2022-03-27 22:34:30",29.39,29.48,"2022-03-27 22:34:00",29.22,"2022-03-27 22:59:30",29.76,29.92,"2022-03-27 22:01:00",29.7,"2022-03-27 22:46:00",29.76,29.84,"2022-03-27 22:13:30",29.67,"2022-03-27 22:57:00",29.61,29.65,"2022-03-27 22:05:30",29.59,"2022-03-27 23:00:00",29.58,29.62,"2022-03-27 22:03:00",29.5,"2022-03-27 22:52:30",56.8,56.95,"2022-03-27 22:01:30",56.67,"2022-03-27 22:57:30",60.97,61.03,"2022-03-27 22:58:30",60.93,"2022-03-27 22:24:00",63.59,64.65,"2022-03-27 22:00:30",62.33,"2022-03-27 23:00:00",61.98,62.03,"2022-03-27 22:55:30",61.91,"2022-03-27 22:02:00",63.04,63.07,"2022-03-27 22:51:00",62.99,"2022-03-27 22:00:30",64.37,64.5,"2022-03-27 22:56:30",64.21,"2022-03-27 22:01:00",0.0002858406,0,0.496,123.4,24.37,132,1.2,"2022-03-27 22:30:30",0,"2022-03-27 22:00:30",0.856,129.4,18.72,121,1.7,"2022-03-27 22:19:00",0,"2022-03-27 22:03:30",-0.022,0
"2022-03-28 00:00:00",15588,55.98,"2022-03-27 23:59:00",12.75,0.28,"2022-03-27 23:28:00",0,"2022-03-27 23:00:30",950,23.19,23.33,"2022-03-27 23:08:00",23.07,"2022-03-27 23:35:30",99.6,100,"2022-03-27 23:04:30",98.8,"2022-03-27 23:33:30",28.11,28.2,"2022-03-27 23:00:30",27.96,"2022-03-27 23:47:00",29.23,29.35,"2022-03-27 23:14:00",29.13,"2022-03-27 23:23:30",29.73,29.74,"2022-03-27 23:00:30",29.66,"2022-03-27 23:34:00",29.72,29.82,"2022-03-27 23:10:00",29.6,"2022-03-28 00:00:00",29.61,29.64,"2022-03-27 23:09:30",29.59,"2022-03-27 23:25:30",29.59,29.64,"2022-03-27 23:42:00",29.53,"2022-03-27 23:06:30",56.59,56.68,"2022-03-27 23:00:30",56.52,"2022-03-27 23:49:30",61.03,61.08,"2022-03-27 23:27:30",60.96,"2022-03-27 23:01:00",60.89,62.31,"2022-03-27 23:00:30",59.87,"2022-03-27 23:46:30",62.06,62.1,"2022-03-27 23:35:00",62.01,"2022-03-27 23:01:30",63.11,63.15,"2022-03-27 23:57:00",63.07,"2022-03-27 23:00:30",64.63,64.73,"2022-03-27 23:54:00",64.51,"2022-03-27 23:01:30",0.0002616961,0,0.43,134.6,43.45,181,1.1,"2022-03-27 23:31:30",0,"2022-03-27 23:00:30",0.704,135.6,40.92,169,1.5,"2022-03-27 23:58:30",0,"2022-03-27 23:01:00",-0.022,0
"2022-03-28 01:00:00",15589,55.85,"2022-03-28 00:30:30",12.72,0.281,"2022-03-28 00:29:00",0,"2022-03-28 00:00:30",950,23.02,23.21,"2022-03-28 00:09:00",22.81,"2022-03-28 00:53:30",99.5,100,"2022-03-28 00:04:30",98.8,"2022-03-28 00:46:00",27.97,28.02,"2022-03-28 00:08:30",27.84,"2022-03-28 00:58:00",29.1,29.25,"2022-03-28 00:05:00",28.99,"2022-03-28 00:25:30",29.61,29.74,"2022-03-28 00:05:30",29.52,"2022-03-28 00:40:00",29.63,29.79,"2022-03-28 00:19:00",29.52,"2022-03-28 00:41:00",29.61,29.64,"2022-03-28 00:45:00",29.59,"2022-03-28 00:19:30",29.59,29.64,"2022-03-28 00:43:30",29.5,"2022-03-28 00:15:00",56.46,56.56,"2022-03-28 00:03:30",56.38,"2022-03-28 00:55:00",61.07,61.12,"2022-03-28 00:23:30",61.01,"2022-03-28 00:01:00",58.39,59.9,"2022-03-28 00:00:30",55.38,"2022-03-28 00:59:30",62.12,62.16,"2022-03-28 00:42:30",62.08,"2022-03-28 00:00:30",63.2,63.26,"2022-03-28 00:59:30",63.14,"2022-03-28 00:00:30",64.79,64.85,"2022-03-28 00:57:30",64.72,"2022-03-28 00:00:30",0.0002925491,0,0.702,132.5,25.82,121,1.5,"2022-03-28 00:59:30",0,"2022-03-28 00:09:00",1.173,137.5,28.38,100,2,"2022-03-28 00:27:00",0,"2022-03-28 00:10:00",-0.021,0
"2022-03-28 02:00:00",15590,55.86,"2022-03-28 01:30:00",12.7,0.284,"2022-03-28 01:28:00",0,"2022-03-28 01:00:30",949,22.87,23.06,"2022-03-28 01:26:00",22.74,"2022-03-28 01:55:30",99.3,100,"2022-03-28 01:34:30",98.7,"2022-03-28 01:45:30",27.8,27.92,"2022-03-28 01:00:30",27.74,"2022-03-28 01:48:00",29.01,29.06,"2022-03-28 01:00:30",28.9,"2022-03-28 01:52:30",29.53,29.59,"2022-03-28 01:04:30",29.5,"2022-03-28 01:24:00",29.56,29.69,"2022-03-28 01:03:00",29.47,"2022-03-28 01:59:30",29.61,29.63,"2022-03-28 01:06:30",29.59,"2022-03-28 01:17:00",29.59,29.62,"2022-03-28 01:02:30",29.55,"2022-03-28 01:52:30",56.35,56.43,"2022-03-28 01:06:00",56.27,"2022-03-28 01:49:30",61,61.05,"2022-03-28 01:11:30",60.94,"2022-03-28 01:46:30",54.07,55.6,"2022-03-28 01:00:30",51.68,"2022-03-28 02:00:00",62.16,62.19,"2022-03-28 01:53:00",62.13,"2022-03-28 01:02:00",63.33,63.42,"2022-03-28 01:58:30",63.25,"2022-03-28 01:00:30",64.88,64.93,"2022-03-28 01:56:30",64.84,"2022-03-28 01:00:30",0.0002492955,0,0.783,131.8,23.54,125,1.6,"2022-03-28 01:40:30",0.3,"2022-03-28 01:11:00",1.223,134.6,19.38,113,2,"2022-03-28 01:02:00",0,"2022-03-28 01:09:30",-0.021,0
"2022-03-28 03:00:00",15591,55.82,"2022-03-28 02:10:00",12.68,0.272,"2022-03-28 02:58:30",0,"2022-03-28 02:00:30",949,22.74,22.82,"2022-03-28 02:39:00",22.68,"2022-03-28 02:13:00",99.6,100,"2022-03-28 02:04:30",98.8,"2022-03-28 02:00:30",27.67,27.79,"2022-03-28 02:00:30",27.54,"2022-03-28 02:57:30",28.86,29.01,"2022-03-28 02:01:30",28.76,"2022-03-28 02:57:00",29.51,29.54,"2022-03-28 02:01:00",29.39,"2022-03-28 02:57:00",29.57,29.63,"2022-03-28 02:15:30",29.48,"2022-03-28 02:47:30",29.6,29.63,"2022-03-28 02:05:00",29.54,"2022-03-28 02:49:00",29.59,29.62,"2022-03-28 02:23:00",29.52,"2022-03-28 02:58:00",56.26,56.37,"2022-03-28 02:12:30",56.13,"2022-03-28 02:55:30",60.95,61.01,"2022-03-28 02:02:00",60.89,"2022-03-28 02:59:30",49.18,51.62,"2022-03-28 02:00:30",46.87,"2022-03-28 03:00:00",62.18,62.21,"2022-03-28 02:41:30",62.15,"2022-03-28 02:05:30",63.48,63.59,"2022-03-28 02:58:00",63.4,"2022-03-28 02:01:00",64.94,64.99,"2022-03-28 02:54:30",64.92,"2022-03-28 02:01:30",0.0002821532,0,0.586,113.1,33.49,165,1.3,"2022-03-28 02:05:30",0,"2022-03-28 02:15:30",0.97,114.5,30.44,153,2.2,"2022-03-28 02:05:30",0,"2022-03-28 02:08:30",-0.022,0
"2022-03-28 04:00:00",15592,55.83,"2022-03-28 03:04:00",12.66,0.282,"2022-03-28 03:06:30",0,"2022-03-28 03:00:30",949,22.64,22.76,"2022-03-28 03:10:00",22.55,"2022-03-28 03:47:30",99.7,100,"2022-03-28 03:04:30",99.2,"2022-03-28 03:03:30",27.57,27.61,"2022-03-28 03:04:00",27.5,"2022-03-28 03:56:00",28.8,28.86,"2022-03-28 03:00:30",28.64,"2022-03-28 03:58:30",29.38,29.51,"2022-03-28 03:00:30",29.31,"2022-03-28 03:47:00",29.54,29.63,"2022-03-28 03:10:00",29.43,"2022-03-28 03:47:30",29.57,29.61,"2022-03-28 03:00:30",29.41,"2022-03-28 03:53:00",29.58,29.64,"2022-03-28 03:22:30",29.47,"2022-03-28 03:43:00",56.15,56.23,"2022-03-28 03:14:30",56.06,"2022-03-28 03:58:00",60.92,60.96,"2022-03-28 03:43:30",60.87,"2022-03-28 03:05:30",46.54,47.43,"2022-03-28 03:29:30",44.83,"2022-03-28 04:00:00",62.22,62.27,"2022-03-28 03:59:30",62.18,"2022-03-28 03:02:30",63.64,63.76,"2022-03-28 03:59:00",63.54,"2022-03-28 03:01:30",64.99,65.04,"2022-03-28 03:41:00",64.96,"2022-03-28 03:03:30",0.0002093069,0,0.606,116.9,23.21,111,1.3,"2022-03-28 03:58:30",0,"2022-03-28 03:34:00",0.989,117.2,20.63,97,2,"2022-03-28 03:58:30",0,"2022-03-28 03:40:30",-0.022,0
"2022-03-28 05:00:00",15593,55.67,"2022-03-28 04:28:30",12.65,0.303,"2022-03-28 04:01:00",0,"2022-03-28 04:00:30",950,22.51,22.71,"2022-03-28 04:10:00",22.27,"2022-03-28 04:57:30",99.8,100,"2022-03-28 04:04:30",99.3,"2022-03-28 04:01:30",27.42,27.56,"2022-03-28 04:01:30",27.32,"2022-03-28 04:56:00",28.64,28.76,"2022-03-28 04:07:00",28.55,"2022-03-28 04:26:00",29.33,29.36,"2022-03-28 04:03:30",29.27,"2022-03-28 04:12:00",29.42,29.59,"2022-03-28 04:00:30",29.3,"2022-03-28 04:40:00",29.5,29.59,"2022-03-28 04:04:30",29.41,"2022-03-28 04:43:00",29.56,29.6,"2022-03-28 04:04:30",29.48,"2022-03-28 04:32:30",57.15,58.26,"2022-03-28 04:44:00",56.1,"2022-03-28 04:02:00",61.41,62.25,"2022-03-28 04:58:30",60.87,"2022-03-28 04:07:30",52.32,65.23,"2022-03-28 05:00:00",43.58,"2022-03-28 04:15:00",62.31,62.48,"2022-03-28 04:59:00",62.22,"2022-03-28 04:03:00",63.76,63.81,"2022-03-28 04:34:30",63.69,"2022-03-28 04:12:30",65.03,65.09,"2022-03-28 04:55:00",65,"2022-03-28 04:02:00",0.000173989,1.4,0.907,102.8,24.35,104,2.2,"2022-03-28 04:50:00",0,"2022-03-28 04:17:00",1.551,102,21.67,102,3.4,"2022-03-28 04:30:30",0.3,"2022-03-28 04:11:00",-0.021,0
"2022-03-28 06:00:00",15594,55.74,"2022-03-28 05:01:00",12.65,0.479,"2022-03-28 05:00:30",0,"2022-03-28 05:00:30",950,22.14,22.36,"2022-03-28 05:42:00",22.02,"2022-03-28 05:19:30",99.9,100,"2022-03-28 05:04:30",99.3,"2022-03-28 05:02:00",27.26,27.37,"2022-03-28 05:00:30",27.16,"2022-03-28 05:38:30",28.58,28.65,"2022-03-28 05:02:30",28.45,"2022-03-28 05:53:30",29.22,29.33,"2022-03-28 05:00:30",29.11,"2022-03-28 05:50:00",29.37,29.43,"2022-03-28 05:06:30",29.28,"2022-03-28 05:10:30",29.43,29.59,"2022-03-28 05:22:00",29.39,"2022-03-28 05:23:00",29.52,29.6,"2022-03-28 05:46:30",29.42,"2022-03-28 05:46:00",57.16,57.84,"2022-03-28 05:00:30",56.69,"2022-03-28 05:59:30",62.53,62.63,"2022-03-28 05:38:00",62.27,"2022-03-28 05:00:30",65.32,65.37,"2022-03-28 05:55:00",65.22,"2022-03-28 05:01:30",62.59,62.69,"2022-03-28 05:59:00",62.46,"2022-03-28 05:00:30",63.77,63.78,"2022-03-28 05:01:30",63.73,"2022-03-28 05:08:30",65.04,65.07,"2022-03-28 05:05:30",65.01,"2022-03-28 05:28:30",0.1539777,0,0.938,105.3,22.37,96,1.8,"2022-03-28 05:19:30",0,"2022-03-28 05:13:30",1.546,102.7,19.32,135,3.1,"2022-03-28 05:32:00",0.5,"2022-03-28 05:23:30",-0.007,0
"2022-03-28 07:00:00",15595,53.66,"2022-03-28 07:00:00",12.7,12.81,"2022-03-28 06:01:00",0.012,"2022-03-28 06:59:30",951,22.37,22.74,"2022-03-28 07:00:00",22.09,"2022-03-28 06:04:30",99.8,100,"2022-03-28 06:00:30",98.3,"2022-03-28 07:00:00",27.17,27.19,"2022-03-28 06:08:00",27.14,"2022-03-28 06:47:30",28.45,28.55,"2022-03-28 06:15:00",28.33,"2022-03-28 06:52:00",29.13,29.15,"2022-03-28 06:01:30",29.11,"2022-03-28 06:34:30",29.37,29.42,"2022-03-28 06:00:30",29.28,"2022-03-28 06:29:30",29.41,29.43,"2022-03-28 06:01:00",29.41,"2022-03-28 06:00:30",29.48,29.58,"2022-03-28 06:06:30",29.4,"2022-03-28 06:17:30",56.45,56.73,"2022-03-28 06:00:30",56.26,"2022-03-28 06:59:30",62.45,62.6,"2022-03-28 06:02:00",62.29,"2022-03-28 06:59:00",65.37,65.38,"2022-03-28 06:16:00",65.36,"2022-03-28 06:00:30",62.73,62.8,"2022-03-28 06:59:30",62.66,"2022-03-28 06:00:30",63.77,63.78,"2022-03-28 06:32:00",63.77,"2022-03-28 06:00:30",65.06,65.09,"2022-03-28 06:44:30",65.02,"2022-03-28 06:10:00",1.998078,0,0.888,118,24.08,97,1.9,"2022-03-28 06:59:30",0.3,"2022-03-28 06:06:30",1.457,121.8,15.45,136,2.6,"2022-03-28 06:20:30",0.4,"2022-03-28 06:33:00",0.34,0.221
"2022-03-28 08:00:00",15596,49.31,"2022-03-28 08:00:00",13.21,13.4,"2022-03-28 07:00:30",0.153,"2022-03-28 07:02:00",952,23.43,24.09,"2022-03-28 07:57:00",22.68,"2022-03-28 07:01:00",94.5,98.6,"2022-03-28 07:04:30",91.2,"2022-03-28 07:51:30",27.32,27.58,"2022-03-28 07:55:30",27.16,"2022-03-28 07:00:30",28.42,28.45,"2022-03-28 07:00:30",28.34,"2022-03-28 07:37:00",29.11,29.13,"2022-03-28 07:00:30",29.02,"2022-03-28 07:58:00",29.35,29.42,"2022-03-28 07:03:30",29.21,"2022-03-28 07:53:30",29.41,29.43,"2022-03-28 07:03:30",29.37,"2022-03-28 07:56:30",29.43,29.53,"2022-03-28 07:15:30",29.4,"2022-03-28 07:00:30",56.16,56.29,"2022-03-28 07:03:30",56.06,"2022-03-28 07:56:00",62.19,62.3,"2022-03-28 07:02:00",62.08,"2022-03-28 07:55:00",65.37,65.39,"2022-03-28 07:15:30",65.35,"2022-03-28 07:50:30",62.83,62.91,"2022-03-28 07:56:00",62.77,"2022-03-28 07:02:00",63.79,63.83,"2022-03-28 07:52:30",63.78,"2022-03-28 07:00:30",65.11,65.13,"2022-03-28 07:44:30",65.05,"2022-03-28 07:02:30",5.40478,0,1.38,117.4,24.08,120,2.9,"2022-03-28 07:32:00",0.4,"2022-03-28 07:42:30",2.26,116.5,19.1,123,4.6,"2022-03-28 07:51:00",0.4,"2022-03-28 07:18:30",0.993,1.066
"2022-03-28 09:00:00",15597,43.16,"2022-03-28 08:45:30",13.48,17.95,"2022-03-28 08:00:30",0.158,"2022-03-28 08:20:30",952,25,25.61,"2022-03-28 08:43:00",24.04,"2022-03-28 08:03:30",85.9,91.7,"2022-03-28 08:04:30",82,"2022-03-28 08:59:30",27.83,28.2,"2022-03-28 08:55:30",27.54,"2022-03-28 08:05:00",28.42,28.45,"2022-03-28 08:01:30",28.32,"2022-03-28 08:04:30",29.02,29.13,"2022-03-28 08:00:30",28.92,"2022-03-28 08:32:00",29.24,29.35,"2022-03-28 08:00:30",29.12,"2022-03-28 08:44:30",29.37,29.41,"2022-03-28 08:01:00",29.25,"2022-03-28 08:55:30",29.41,29.49,"2022-03-28 08:12:00",29.4,"2022-03-28 08:01:30",56.13,56.22,"2022-03-28 08:58:00",56.03,"2022-03-28 08:01:00",62.08,62.15,"2022-03-28 08:03:00",62.01,"2022-03-28 08:57:00",65.15,65.41,"2022-03-28 08:25:30",63.24,"2022-03-28 09:00:00",62.94,63,"2022-03-28 08:54:00",62.87,"2022-03-28 08:02:00",63.84,63.88,"2022-03-28 08:40:30",63.81,"2022-03-28 08:00:30",65.14,65.15,"2022-03-28 08:26:00",65.11,"2022-03-28 08:02:00",9.863587,0,1.748,113.4,26.32,111,3.8,"2022-03-28 08:18:00",0.8,"2022-03-28 08:04:30",2.859,113.2,20.31,151,5.7,"2022-03-28 08:49:30",1,"2022-03-28 08:26:30",1.872,1.952
"2022-03-28 10:00:00",15598,43.78,"2022-03-28 09:41:00",13.47,18.67,"2022-03-28 09:34:00",0.163,"2022-03-28 09:57:30",951,26.41,27.38,"2022-03-28 09:34:30",25.55,"2022-03-28 09:01:00",77.95,82.8,"2022-03-28 09:04:30",73.69,"2022-03-28 09:46:00",28.57,28.99,"2022-03-28 09:57:30",28.18,"2022-03-28 09:00:30",28.53,28.65,"2022-03-28 09:42:00",28.39,"2022-03-28 09:03:00",28.94,29,"2022-03-28 09:06:00",28.92,"2022-03-28 09:00:30",29.17,29.24,"2022-03-28 09:12:30",29.09,"2022-03-28 09:09:00",29.3,29.41,"2022-03-28 09:14:30",29.2,"2022-03-28 09:30:30",29.4,29.45,"2022-03-28 09:29:00",29.36,"2022-03-28 09:22:00",56.24,56.4,"2022-03-28 09:57:00",56.14,"2022-03-28 09:03:00",61.97,62.03,"2022-03-28 09:02:30",61.92,"2022-03-28 09:48:00",60.87,63.23,"2022-03-28 09:00:30",58.6,"2022-03-28 09:58:00",63.01,63.04,"2022-03-28 09:43:30",62.97,"2022-03-28 09:04:00",63.88,63.94,"2022-03-28 10:00:00",63.82,"2022-03-28 09:05:00",65.16,65.17,"2022-03-28 09:57:00",65.12,"2022-03-28 09:16:30",11.1284,0,1.864,123.1,22.08,129,3.8,"2022-03-28 09:48:00",0.3,"2022-03-28 09:01:30",2.969,123.1,18.92,114,5.8,"2022-03-28 09:45:30",1.3,"2022-03-28 09:29:00",2.164,2.717
"2022-03-28 11:00:00",15599,43.74,"2022-03-28 10:27:30",13.44,18.99,"2022-03-28 10:13:00",0.116,"2022-03-28 10:17:30",951,28.01,28.59,"2022-03-28 10:53:00",27.06,"2022-03-28 10:01:30",71.19,76.16,"2022-03-28 10:00:30",66.93,"2022-03-28 10:55:00",29.41,29.95,"2022-03-28 11:00:00",28.95,"2022-03-28 10:01:00",28.75,28.95,"2022-03-28 10:59:00",28.59,"2022-03-28 10:01:30",28.96,29.08,"2022-03-28 10:48:00",28.9,"2022-03-28 10:01:30",29.16,29.22,"2022-03-28 10:17:30",29.05,"2022-03-28 10:55:30",29.22,29.3,"2022-03-28 10:12:00",29.2,"2022-03-28 10:01:00",29.4,29.44,"2022-03-28 10:27:00",29.38,"2022-03-28 10:04:30",56.49,56.65,"2022-03-28 10:54:00",56.29,"2022-03-28 10:04:30",61.87,61.97,"2022-03-28 10:10:30",61.74,"2022-03-28 11:00:00",55.58,58.59,"2022-03-28 10:01:30",51.56,"2022-03-28 11:00:00",63.05,63.09,"2022-03-28 10:59:30",63.01,"2022-03-28 10:01:00",63.98,64.03,"2022-03-28 10:56:00",63.9,"2022-03-28 10:01:00",65.17,65.17,"2022-03-28 10:03:30",65.14,"2022-03-28 10:22:30",14.56427,0,1.872,123.3,22.42,126,4.1,"2022-03-28 10:37:30",0.3,"2022-03-28 10:16:30",3.202,123.1,19.49,147,6,"2022-03-28 10:37:30",0.3,"2022-03-28 10:05:00",2.916,3.276
"2022-03-28 12:00:00",15600,44.68,"2022-03-28 11:00:30",13.44,19.03,"2022-03-28 11:49:00",0.144,"2022-03-28 11:45:30",950,28.55,29.35,"2022-03-28 11:59:00",27.91,"2022-03-28 11:39:30",68.61,74.38,"2022-03-28 11:41:00",64.94,"2022-03-28 11:59:30",30.3,30.72,"2022-03-28 11:58:30",29.91,"2022-03-28 11:00:30",29.12,29.4,"2022-03-28 11:59:00",28.9,"2022-03-28 11:01:30",29.08,29.13,"2022-03-28 11:11:00",28.95,"2022-03-28 11:03:00",29.16,29.21,"2022-03-28 11:00:30",29.08,"2022-03-28 11:39:00",29.2,29.24,"2022-03-28 11:03:00",29.2,"2022-03-28 11:00:30",29.4,29.42,"2022-03-28 11:00:30",29.38,"2022-03-28 11:02:30",56.79,56.97,"2022-03-28 11:58:30",56.6,"2022-03-28 11:00:30",61.7,61.8,"2022-03-28 11:03:30",61.61,"2022-03-28 12:00:00",48.01,51.54,"2022-03-28 11:00:30",45.73,"2022-03-28 12:00:00",63.09,63.14,"2022-03-28 11:49:00",63.06,"2022-03-28 11:01:30",64.08,64.14,"2022-03-28 11:58:30",64.03,"2022-03-28 11:00:30",65.17,65.18,"2022-03-28 11:35:30",65.15,"2022-03-28 11:16:00",15.20608,0,1.898,104,32.47,75,5,"2022-03-28 11:04:30",0,"2022-03-28 11:48:00",2.85,104.7,28.09,83,6.7,"2022-03-28 11:35:00",0,"2022-03-28 11:48:30",3.069,3.583
"2022-03-28 13:00:00",15601,43.67,"2022-03-28 12:16:00",13.41,16.84,"2022-03-28 12:28:00",0.108,"2022-03-28 12:03:00",949,30.29,30.92,"2022-03-28 12:45:00",29.35,"2022-03-28 12:00:30",62.46,68.03,"2022-03-28 12:02:00",57.08,"2022-03-28 12:47:00",31.3,31.99,"2022-03-28 12:59:30",30.72,"2022-03-28 12:02:30",29.53,29.87,"2022-03-28 12:58:00",29.3,"2022-03-28 12:01:00",29.15,29.33,"2022-03-28 12:58:00",29.11,"2022-03-28 12:03:00",29.16,29.21,"2022-03-28 12:10:30",29.09,"2022-03-28 12:05:00",29.2,29.24,"2022-03-28 12:18:30",29.18,"2022-03-28 12:25:30",29.4,29.44,"2022-03-28 12:37:30",29.37,"2022-03-28 13:00:00",57.13,57.28,"2022-03-28 12:57:30",56.9,"2022-03-28 12:00:30",61.53,61.66,"2022-03-28 12:08:30",61.36,"2022-03-28 12:59:30",44.33,45.74,"2022-03-28 12:00:30",43.36,"2022-03-28 12:55:30",63.18,63.25,"2022-03-28 12:57:30",63.12,"2022-03-28 12:03:30",64.16,64.21,"2022-03-28 12:54:00",64.11,"2022-03-28 12:01:00",65.17,65.18,"2022-03-28 12:29:30",65.15,"2022-03-28 12:01:30",21.42992,0,1.802,125.5,37.38,138,3.6,"2022-03-28 12:55:30",0.3,"2022-03-28 12:36:00",2.733,132.7,28.32,116,6.8,"2022-03-28 12:21:00",0.6,"2022-03-28 12:08:30",4.454,3.608
"2022-03-28 14:00:00",15602,44.95,"2022-03-28 13:43:30",13.37,16.8,"2022-03-28 13:53:30",0.112,"2022-03-28 13:36:30",948,29.61,31.45,"2022-03-28 13:25:00",25.04,"2022-03-28 14:00:00",64.96,88.7,"2022-03-28 13:58:00",54.08,"2022-03-28 13:32:30",32.42,32.81,"2022-03-28 13:59:30",31.97,"2022-03-28 13:00:30",30.01,30.24,"2022-03-28 13:44:30",29.73,"2022-03-28 13:02:00",29.34,29.51,"2022-03-28 13:58:30",29.2,"2022-03-28 13:02:00",29.18,29.24,"2022-03-28 13:53:00",29.05,"2022-03-28 13:21:30",29.2,29.24,"2022-03-28 13:34:00",29.18,"2022-03-28 13:01:00",29.4,29.46,"2022-03-28 13:31:00",29.3,"2022-03-28 13:18:30",57.38,58.53,"2022-03-28 14:00:00",57.17,"2022-03-28 13:52:00",61.16,61.41,"2022-03-28 13:00:30",60.91,"2022-03-28 13:55:00",42.27,43.38,"2022-03-28 13:00:30",39.68,"2022-03-28 13:55:30",63.33,63.4,"2022-03-28 13:52:00",63.25,"2022-03-28 13:00:30",64.22,64.26,"2022-03-28 13:59:30",64.2,"2022-03-28 13:00:30",65.18,65.2,"2022-03-28 13:01:30",65.16,"2022-03-28 13:02:00",16.371,1,2.048,93.2,41.68,48,5.1,"2022-03-28 13:51:30",0.4,"2022-03-28 13:50:30",3.347,98.8,41.59,46,8.9,"2022-03-28 13:39:30",0.8,"2022-03-28 13:25:30",3.347,3.356
"2022-03-28 15:00:00",15603,49.7,"2022-03-28 14:00:30",13.44,14.48,"2022-03-28 14:31:00",0.148,"2022-03-28 14:09:00",947,24.56,25.72,"2022-03-28 14:21:00",23.46,"2022-03-28 14:41:30",91.8,97.6,"2022-03-28 14:50:00",85.2,"2022-03-28 14:19:00",32.43,32.82,"2022-03-28 14:00:30",31.76,"2022-03-28 14:56:30",30.63,30.99,"2022-03-28 15:00:00",30.25,"2022-03-28 14:01:30",29.81,30.35,"2022-03-28 14:46:00",29.38,"2022-03-28 14:02:00",29.32,29.6,"2022-03-28 14:50:00",29.12,"2022-03-28 14:16:30",29.25,29.41,"2022-03-28 14:44:30",29.18,"2022-03-28 14:15:30",29.38,29.44,"2022-03-28 14:51:30",29.24,"2022-03-28 14:37:00",58.78,63.13,"2022-03-28 14:32:00",57.09,"2022-03-28 14:57:00",64.1,67.21,"2022-03-28 14:35:30",61.26,"2022-03-28 14:00:30",56.59,65.3,"2022-03-28 14:33:00",41.78,"2022-03-28 14:00:30",62.3,63.53,"2022-03-28 14:19:30",60,"2022-03-28 15:00:00",63.42,64.27,"2022-03-28 14:24:30",61.96,"2022-03-28 14:58:30",64.69,65.21,"2022-03-28 14:29:00",63.58,"2022-03-28 14:59:30",5.182543,4.8,1.595,38.55,50.48,35,4.2,"2022-03-28 14:22:00",0.3,"2022-03-28 15:00:00",2.46,39.88,47.55,358,7.8,"2022-03-28 14:22:00",0.5,"2022-03-28 14:37:30",0.965,2.828
"2022-03-28 16:00:00",15604,55.04,"2022-03-28 16:00:00",13.54,15.48,"2022-03-28 15:22:30",0.175,"2022-03-28 15:07:30",947,25.47,26.2,"2022-03-28 15:57:00",24.25,"2022-03-28 15:01:30",89.7,94.3,"2022-03-28 15:01:00",83.6,"2022-03-28 15:55:00",31.67,31.78,"2022-03-28 15:00:30",31.45,"2022-03-28 16:00:00",30.98,31.02,"2022-03-28 15:45:00",30.97,"2022-03-28 15:00:30",30.19,30.35,"2022-03-28 15:09:30",30.11,"2022-03-28 15:34:30",29.52,29.63,"2022-03-28 15:03:30",29.43,"2022-03-28 15:17:30",29.25,29.41,"2022-03-28 15:07:00",29.2,"2022-03-28 15:00:30",29.3,29.4,"2022-03-28 15:10:30",29.19,"2022-03-28 15:45:30",57.76,57.91,"2022-03-28 15:57:30",57.21,"2022-03-28 15:00:30",66.33,66.52,"2022-03-28 15:00:30",66.25,"2022-03-28 15:43:00",63.5,63.69,"2022-03-28 15:59:30",63.32,"2022-03-28 15:01:00",59.54,59.99,"2022-03-28 15:00:30",59.31,"2022-03-28 15:58:00",61.9,61.97,"2022-03-28 15:01:30",61.85,"2022-03-28 15:27:30",63.29,63.57,"2022-03-28 15:01:00",63.17,"2022-03-28 15:48:30",3.836671,0,0.457,114.4,71.88,250,1.3,"2022-03-28 15:05:00",0,"2022-03-28 15:04:30",0.626,93.7,68.63,227,1.5,"2022-03-28 15:00:30",0,"2022-03-28 15:13:30",0.748,2.096
"2022-03-28 17:00:00",15605,54.57,"2022-03-28 16:19:30",13.1,13.2,"2022-03-28 16:59:00",0.013,"2022-03-28 16:31:30",947,25.99,26.33,"2022-03-28 16:11:00",25.74,"2022-03-28 16:50:30",88.9,91.4,"2022-03-28 16:36:00",85.4,"2022-03-28 16:02:30",31.26,31.52,"2022-03-28 16:05:30",30.98,"2022-03-28 17:00:00",30.98,31.05,"2022-03-28 16:52:00",30.97,"2022-03-28 16:00:30",30.15,30.18,"2022-03-28 16:34:00",30.11,"2022-03-28 16:20:30",29.56,29.63,"2022-03-28 16:14:30",29.46,"2022-03-28 16:02:30",29.29,29.41,"2022-03-28 16:51:30",29.2,"2022-03-28 16:01:00",29.35,29.42,"2022-03-28 16:59:00",29.22,"2022-03-28 16:07:30",57.45,57.88,"2022-03-28 16:00:30",57.28,"2022-03-28 16:36:30",66.22,66.25,"2022-03-28 16:00:30",66.19,"2022-03-28 16:38:30",63.86,64.02,"2022-03-28 17:00:00",63.69,"2022-03-28 16:00:30",59.36,59.48,"2022-03-28 16:58:00",59.28,"2022-03-28 16:05:00",62.01,62.11,"2022-03-28 16:58:30",61.92,"2022-03-28 16:04:30",63.21,63.28,"2022-03-28 16:57:00",63.16,"2022-03-28 16:01:00",1.566116,0,0.65,220,44.83,232,2.4,"2022-03-28 16:36:30",0,"2022-03-28 16:05:00",1.335,217.6,40.71,208,3.8,"2022-03-28 16:34:30",0,"2022-03-28 16:01:00",0.284,1.227
"2022-03-28 18:00:00",15606,55.52,"2022-03-28 17:00:30",12.88,0.427,"2022-03-28 18:00:00",0,"2022-03-28 17:14:30",948,24.31,25.87,"2022-03-28 17:03:30",23.4,"2022-03-28 17:48:30",90.8,95.4,"2022-03-28 18:00:00",84,"2022-03-28 17:23:30",30.75,31.06,"2022-03-28 17:01:30",30.37,"2022-03-28 18:00:00",30.91,31.01,"2022-03-28 17:02:00",30.76,"2022-03-28 17:47:30",30.23,30.35,"2022-03-28 17:58:30",30.11,"2022-03-28 17:09:30",29.61,29.77,"2022-03-28 17:40:30",29.47,"2022-03-28 17:07:30",29.38,29.43,"2022-03-28 17:36:30",29.28,"2022-03-28 17:15:00",29.37,29.44,"2022-03-28 17:28:00",29.26,"2022-03-28 17:36:00",57.69,57.87,"2022-03-28 17:21:30",57.44,"2022-03-28 17:00:30",66.26,66.33,"2022-03-28 17:56:30",66.21,"2022-03-28 17:02:00",64.16,64.28,"2022-03-28 17:59:30",64.02,"2022-03-28 17:00:30",59.6,59.72,"2022-03-28 17:55:00",59.47,"2022-03-28 17:01:30",62.17,62.24,"2022-03-28 17:52:30",62.09,"2022-03-28 17:02:30",63.31,63.38,"2022-03-28 17:55:30",63.26,"2022-03-28 17:00:30",0.1212133,0.4,1.157,193.5,48.22,242,5.2,"2022-03-28 17:21:00",0,"2022-03-28 17:06:30",2.518,192.4,33.62,210,8,"2022-03-28 17:21:00",0.3,"2022-03-28 17:29:00",0.027,0.357
"2022-03-28 19:00:00",15607,58.41,"2022-03-28 19:00:00",12.84,0.055,"2022-03-28 18:55:00",0,"2022-03-28 18:00:30",949,23.89,24.19,"2022-03-28 19:00:00",23.66,"2022-03-28 18:03:30",95.4,96.2,"2022-03-28 18:05:00",94.7,"2022-03-28 18:16:30",30.15,30.41,"2022-03-28 18:01:00",29.91,"2022-03-28 18:46:30",30.71,30.82,"2022-03-28 18:02:30",30.56,"2022-03-28 18:52:30",30.32,30.35,"2022-03-28 18:02:00",30.23,"2022-03-28 18:14:00",29.75,29.84,"2022-03-28 18:35:30",29.6,"2022-03-28 18:10:00",29.41,29.46,"2022-03-28 18:57:30",29.38,"2022-03-28 18:01:00",29.39,29.44,"2022-03-28 18:36:00",29.32,"2022-03-28 18:00:30",57.67,57.76,"2022-03-28 18:01:00",57.38,"2022-03-28 18:58:30",66.24,66.35,"2022-03-28 18:14:30",66.02,"2022-03-28 18:59:00",64.37,64.5,"2022-03-28 18:59:30",64.27,"2022-03-28 18:00:30",59.83,59.98,"2022-03-28 18:58:00",59.7,"2022-03-28 18:00:30",62.32,62.4,"2022-03-28 18:59:00",62.23,"2022-03-28 18:00:30",63.42,63.47,"2022-03-28 18:53:00",63.36,"2022-03-28 18:01:00",0.0004872146,0,0.51,253.2,30.93,248,2.3,"2022-03-28 18:06:30",0,"2022-03-28 18:09:30",1.083,244.1,20.72,254,2.6,"2022-03-28 18:03:00",0,"2022-03-28 18:18:30",-0.021,0.002
"2022-03-28 20:00:00",15608,58.07,"2022-03-28 19:31:00",12.81,0.053,"2022-03-28 19:45:30",0,"2022-03-28 19:00:30",949,23.98,24.23,"2022-03-28 19:14:00",23.72,"2022-03-28 19:50:30",94.9,95.9,"2022-03-28 19:04:30",94,"2022-03-28 19:59:00",29.72,29.97,"2022-03-28 19:02:00",29.47,"2022-03-28 19:59:00",30.5,30.65,"2022-03-28 19:15:00",30.35,"2022-03-28 19:42:30",30.32,30.35,"2022-03-28 19:01:30",30.2,"2022-03-28 19:51:30",29.79,29.84,"2022-03-28 19:04:00",29.7,"2022-03-28 19:07:30",29.47,29.61,"2022-03-28 19:54:00",29.41,"2022-03-28 19:01:00",29.4,29.48,"2022-03-28 19:45:30",29.37,"2022-03-28 19:15:00",57.22,57.46,"2022-03-28 19:16:00",57.02,"2022-03-28 19:54:30",65.57,66.02,"2022-03-28 19:00:30",65.21,"2022-03-28 19:59:30",64.58,64.66,"2022-03-28 19:59:00",64.49,"2022-03-28 19:00:30",60.12,60.28,"2022-03-28 19:57:30",59.96,"2022-03-28 19:02:00",62.46,62.53,"2022-03-28 19:56:00",62.39,"2022-03-28 19:00:30",63.55,63.66,"2022-03-28 19:59:30",63.47,"2022-03-28 19:00:30",0.0003671641,0,0.268,274.1,49.94,251,0.9,"2022-03-28 19:51:30",0,"2022-03-28 19:01:00",0.518,261.2,43.08,258,1.3,"2022-03-28 19:02:30",0,"2022-03-28 19:10:30",-0.022,0
"2022-03-28 21:00:00",15609,57.39,"2022-03-28 21:00:00",12.81,0.054,"2022-03-28 20:02:00",0,"2022-03-28 20:00:30",950,23.97,24.31,"2022-03-28 20:12:00",23.79,"2022-03-28 20:48:30",95.6,96.7,"2022-03-28 20:34:30",93.5,"2022-03-28 20:02:30",29.3,29.62,"2022-03-28 20:02:00",29.08,"2022-03-28 20:49:00",30.27,30.43,"2022-03-28 20:03:00",30.14,"2022-03-28 20:34:00",30.25,30.33,"2022-03-28 20:02:00",30.13,"2022-03-28 20:57:30",29.79,29.87,"2022-03-28 20:31:00",29.7,"2022-03-28 20:03:00",29.57,29.63,"2022-03-28 20:36:00",29.46,"2022-03-28 20:08:00",29.4,29.46,"2022-03-28 20:34:30",29.37,"2022-03-28 20:10:00",56.72,57.04,"2022-03-28 20:05:30",56.41,"2022-03-28 20:59:30",65.6,66.25,"2022-03-28 20:32:00",64.79,"2022-03-28 20:29:00",64.7,64.76,"2022-03-28 20:58:00",64.64,"2022-03-28 20:01:00",60.41,60.55,"2022-03-28 20:58:00",60.27,"2022-03-28 20:00:30",62.57,62.64,"2022-03-28 20:56:00",62.51,"2022-03-28 20:04:00",63.85,64.05,"2022-03-28 20:58:30",63.65,"2022-03-28 20:02:30",0.0003416781,0,0.287,97.4,62.29,57,0.9,"2022-03-28 20:38:30",0,"2022-03-28 20:01:00",0.424,119.8,75.61,102,1.4,"2022-03-28 20:58:00",0,"2022-03-28 20:17:00",-0.022,0
"2022-03-28 22:00:00",15610,56.65,"2022-03-28 21:59:30",12.79,0.218,"2022-03-28 21:39:30",0,"2022-03-28 21:00:30",950,23.85,24.03,"2022-03-28 21:55:00",23.56,"2022-03-28 21:45:30",94.8,97.2,"2022-03-28 21:04:30",91.4,"2022-03-28 21:59:30",29.02,29.22,"2022-03-28 21:05:30",28.82,"2022-03-28 22:00:00",30.07,30.28,"2022-03-28 21:08:30",29.94,"2022-03-28 21:40:30",30.16,30.26,"2022-03-28 21:03:00",30.09,"2022-03-28 21:58:00",29.82,29.93,"2022-03-28 21:55:30",29.72,"2022-03-28 21:08:00",29.61,29.63,"2022-03-28 21:50:30",29.56,"2022-03-28 21:15:00",29.4,29.46,"2022-03-28 21:06:00",29.4,"2022-03-28 21:00:30",56.16,56.41,"2022-03-28 21:00:30",55.93,"2022-03-28 22:00:00",66.16,66.22,"2022-03-28 21:44:30",66,"2022-03-28 22:00:00",64.78,64.81,"2022-03-28 21:49:00",64.74,"2022-03-28 21:01:30",60.64,60.74,"2022-03-28 21:58:00",60.53,"2022-03-28 21:02:30",62.65,62.71,"2022-03-28 21:57:30",62.6,"2022-03-28 21:00:30",64.23,64.41,"2022-03-28 22:00:00",64.05,"2022-03-28 21:01:00",0.0002832958,0,0.428,100.8,42.91,94,1.6,"2022-03-28 21:48:30",0,"2022-03-28 21:01:00",0.842,116.4,29.2,105,2.5,"2022-03-28 21:53:30",0,"2022-03-28 21:22:30",-0.021,0
"2022-03-28 23:00:00",15611,56.41,"2022-03-28 22:59:00",12.78,0.221,"2022-03-28 22:33:30",0,"2022-03-28 22:00:30",950,23.65,23.8,"2022-03-28 22:10:00",23.4,"2022-03-28 23:00:00",92.6,94.6,"2022-03-28 22:59:30",91,"2022-03-28 22:00:30",28.78,28.95,"2022-03-28 22:01:00",28.6,"2022-03-28 22:58:30",29.87,30.04,"2022-03-28 22:06:30",29.75,"2022-03-28 22:47:00",30.13,30.16,"2022-03-28 22:09:00",30.02,"2022-03-28 22:52:30",29.81,29.91,"2022-03-28 22:17:00",29.72,"2022-03-28 22:49:30",29.61,29.65,"2022-03-28 22:43:30",29.59,"2022-03-28 22:02:00",29.41,29.5,"2022-03-28 22:57:30",29.4,"2022-03-28 22:00:30",55.79,55.96,"2022-03-28 22:09:00",55.66,"2022-03-28 23:00:00",65.15,66.07,"2022-03-28 22:01:30",64.54,"2022-03-28 23:00:00",64.82,64.85,"2022-03-28 22:53:30",64.79,"2022-03-28 22:03:00",60.83,60.93,"2022-03-28 22:58:00",60.73,"2022-03-28 22:00:30",62.73,62.77,"2022-03-28 22:47:30",62.7,"2022-03-28 22:00:30",64.55,64.69,"2022-03-28 22:57:30",64.39,"2022-03-28 22:00:30",0.0002542418,0,0.573,97.5,32.94,23,1.3,"2022-03-28 22:15:00",0,"2022-03-28 22:26:00",1.068,104.1,26.76,56,2,"2022-03-28 22:12:30",0.3,"2022-03-28 22:33:00",-0.02,0
"2022-03-29 00:00:00",15612,56.41,"2022-03-28 23:02:00",12.77,0.231,"2022-03-28 23:07:00",0,"2022-03-28 23:00:30",950,23.24,23.52,"2022-03-28 23:02:00",23.07,"2022-03-28 23:44:00",94.8,95.7,"2022-03-28 23:19:30",93.8,"2022-03-28 23:32:30",28.54,28.68,"2022-03-28 23:00:30",28.31,"2022-03-28 23:58:00",29.68,29.85,"2022-03-28 23:01:00",29.53,"2022-03-28 23:58:30",30,30.12,"2022-03-28 23:00:30",29.93,"2022-03-28 23:34:00",29.8,29.88,"2022-03-28 23:24:00",29.7,"2022-03-28 23:12:00",29.61,29.63,"2022-03-28 23:15:30",29.61,"2022-03-28 23:00:30",29.43,29.52,"2022-03-28 23:56:30",29.4,"2022-03-28 23:01:30",55.52,55.7,"2022-03-28 23:03:30",55.34,"2022-03-28 23:57:30",63.97,64.55,"2022-03-28 23:00:30",63.3,"2022-03-28 23:58:00",64.87,64.89,"2022-03-28 23:40:00",64.82,"2022-03-28 23:04:00",60.99,61.06,"2022-03-28 23:57:30",60.9,"2022-03-28 23:01:00",62.81,62.85,"2022-03-28 23:55:30",62.77,"2022-03-28 23:00:30",64.79,64.87,"2022-03-28 23:57:00",64.69,"2022-03-28 23:00:30",0.0003008151,0,0.484,88.1,31.29,195,1.7,"2022-03-28 23:27:30",0,"2022-03-28 23:02:30",0.974,98.7,33.63,143,2.5,"2022-03-28 23:34:30",0,"2022-03-28 23:40:00",-0.021,0
"2022-03-29 01:00:00",15613,56.69,"2022-03-29 00:08:30",12.76,0.264,"2022-03-29 00:10:00",0,"2022-03-29 00:00:30",949,22.93,23.26,"2022-03-29 00:00:30",22.62,"2022-03-29 00:59:30",94.9,95.8,"2022-03-29 00:24:00",93.6,"2022-03-29 00:48:30",28.32,28.41,"2022-03-29 00:03:00",28.14,"2022-03-29 00:49:00",29.51,29.68,"2022-03-29 00:20:30",29.36,"2022-03-29 00:52:00",29.94,29.97,"2022-03-29 00:04:00",29.82,"2022-03-29 00:58:00",29.78,29.87,"2022-03-29 00:29:30",29.68,"2022-03-29 00:13:00",29.61,29.64,"2022-03-29 00:36:00",29.59,"2022-03-29 00:19:30",29.47,29.58,"2022-03-29 00:53:30",29.4,"2022-03-29 00:06:00",55.23,55.36,"2022-03-29 00:02:00",55.12,"2022-03-29 01:00:00",63.13,63.31,"2022-03-29 00:02:00",62.96,"2022-03-29 00:54:30",64.89,64.91,"2022-03-29 00:54:30",64.87,"2022-03-29 00:56:00",61.12,61.18,"2022-03-29 00:59:00",61.04,"2022-03-29 00:00:30",62.93,63.01,"2022-03-29 00:57:30",62.85,"2022-03-29 00:00:30",64.92,64.99,"2022-03-29 00:57:30",64.86,"2022-03-29 00:01:00",0.0002646407,0.2,0.279,68.96,39.15,56,0.9,"2022-03-29 00:37:00",0,"2022-03-29 00:00:30",0.627,53.18,40.26,74,1.5,"2022-03-29 00:34:00",0,"2022-03-29 00:01:00",-0.023,0
"2022-03-29 02:00:00",15614,57.94,"2022-03-29 01:01:00",12.74,0.294,"2022-03-29 01:24:30",0,"2022-03-29 01:00:30",949,22.2,22.67,"2022-03-29 01:00:30",21.9,"2022-03-29 01:59:30",96.6,98,"2022-03-29 01:49:30",94.9,"2022-03-29 01:04:00",27.98,28.2,"2022-03-29 01:01:30",27.75,"2022-03-29 01:56:30",29.36,29.48,"2022-03-29 01:03:30",29.17,"2022-03-29 01:55:30",29.8,29.94,"2022-03-29 01:04:00",29.72,"2022-03-29 01:42:30",29.79,29.84,"2022-03-29 01:06:00",29.72,"2022-03-29 01:08:00",29.61,29.64,"2022-03-29 01:39:00",29.61,"2022-03-29 01:00:30",29.51,29.6,"2022-03-29 01:30:00",29.42,"2022-03-29 01:24:30",55,55.12,"2022-03-29 01:03:00",54.84,"2022-03-29 01:59:30",62.75,63.02,"2022-03-29 01:03:00",62.49,"2022-03-29 02:00:00",64.92,64.94,"2022-03-29 01:16:30",64.89,"2022-03-29 01:00:30",61.22,61.28,"2022-03-29 01:51:30",61.16,"2022-03-29 01:03:00",63.13,63.25,"2022-03-29 01:57:00",63.02,"2022-03-29 01:00:30",64.99,65.05,"2022-03-29 01:45:30",64.95,"2022-03-29 01:02:00",0.0003940816,0,0.246,160.8,22.28,136,0.8,"2022-03-29 01:33:30",0,"2022-03-29 01:02:00",0.809,141.2,51.93,169,1.8,"2022-03-29 01:40:00",0,"2022-03-29 01:10:00",-0.024,0
"2022-03-29 03:00:00",15615,57.83,"2022-03-29 02:59:30",12.73,0.289,"2022-03-29 02:38:30",0,"2022-03-29 02:00:30",949,21.86,22,"2022-03-29 02:42:00",21.69,"2022-03-29 02:17:30",97.8,98.9,"2022-03-29 02:20:00",96.9,"2022-03-29 02:46:30",27.63,27.79,"2022-03-29 02:01:00",27.53,"2022-03-29 02:58:30",29.15,29.27,"2022-03-29 02:03:00",28.95,"2022-03-29 02:59:30",29.73,29.84,"2022-03-29 02:01:30",29.64,"2022-03-29 02:57:00",29.76,29.84,"2022-03-29 02:08:30",29.64,"2022-03-29 02:44:00",29.61,29.63,"2022-03-29 02:18:30",29.61,"2022-03-29 02:00:30",29.54,29.62,"2022-03-29 02:06:30",29.42,"2022-03-29 02:38:00",54.75,54.86,"2022-03-29 02:02:00",54.62,"2022-03-29 02:56:00",62.33,62.51,"2022-03-29 02:00:30",62.19,"2022-03-29 02:59:00",64.93,64.94,"2022-03-29 02:01:30",64.91,"2022-03-29 02:50:00",61.31,61.37,"2022-03-29 02:48:30",61.24,"2022-03-29 02:01:30",63.39,63.52,"2022-03-29 03:00:00",63.26,"2022-03-29 02:00:30",65.04,65.08,"2022-03-29 02:52:00",65,"2022-03-29 02:08:00",0.0003949922,0,0.214,114.2,30.53,170,0.8,"2022-03-29 02:18:00",0,"2022-03-29 02:00:30",0.696,138.9,21.56,185,1.3,"2022-03-29 02:34:00",0,"2022-03-29 02:50:00",-0.024,0
"2022-03-29 04:00:00",15616,56.76,"2022-03-29 03:59:00",12.71,0.29,"2022-03-29 03:56:00",0,"2022-03-29 03:00:30",949,22.04,22.22,"2022-03-29 03:43:00",21.89,"2022-03-29 03:05:30",98.3,99.1,"2022-03-29 03:34:30",97.1,"2022-03-29 03:01:30",27.41,27.58,"2022-03-29 03:00:30",27.32,"2022-03-29 04:00:00",28.95,29.06,"2022-03-29 03:12:00",28.79,"2022-03-29 03:50:30",29.58,29.74,"2022-03-29 03:02:30",29.5,"2022-03-29 03:54:30",29.65,29.82,"2022-03-29 03:02:00",29.49,"2022-03-29 03:39:30",29.61,29.65,"2022-03-29 03:17:00",29.59,"2022-03-29 03:37:30",29.55,29.62,"2022-03-29 03:09:00",29.48,"2022-03-29 03:19:30",54.56,54.64,"2022-03-29 03:01:00",54.47,"2022-03-29 03:58:00",62.13,62.2,"2022-03-29 03:00:30",62.07,"2022-03-29 03:56:30",64.96,64.98,"2022-03-29 03:24:00",64.91,"2022-03-29 03:00:30",61.42,61.49,"2022-03-29 03:59:30",61.35,"2022-03-29 03:01:30",63.61,63.7,"2022-03-29 03:57:30",63.5,"2022-03-29 03:00:30",65.08,65.1,"2022-03-29 03:34:00",65.04,"2022-03-29 03:00:30",0.0002736221,0,0.518,169.3,32.84,179,1.3,"2022-03-29 03:21:30",0,"2022-03-29 03:07:30",1.084,174,18.89,176,2,"2022-03-29 03:20:00",0,"2022-03-29 03:27:30",-0.022,0
"2022-03-29 05:00:00",15617,56.65,"2022-03-29 04:16:30",12.7,0.286,"2022-03-29 04:27:00",0,"2022-03-29 04:00:30",949,21.62,22.01,"2022-03-29 04:15:30",21.22,"2022-03-29 04:59:30",98.4,99.1,"2022-03-29 04:19:30",97.7,"2022-03-29 04:46:00",27.25,27.37,"2022-03-29 04:00:30",27.14,"2022-03-29 04:40:30",28.78,28.88,"2022-03-29 04:07:00",28.59,"2022-03-29 04:52:30",29.52,29.54,"2022-03-29 04:00:30",29.46,"2022-03-29 04:52:30",29.57,29.66,"2022-03-29 04:20:00",29.46,"2022-03-29 04:54:30",29.61,29.63,"2022-03-29 04:23:00",29.56,"2022-03-29 04:18:30",29.53,29.6,"2022-03-29 04:08:00",29.42,"2022-03-29 04:58:30",54.41,54.49,"2022-03-29 04:03:30",54.28,"2022-03-29 05:00:00",61.99,62.08,"2022-03-29 04:00:30",61.92,"2022-03-29 04:45:00",64.95,64.98,"2022-03-29 04:57:00",64.94,"2022-03-29 04:22:00",61.52,61.58,"2022-03-29 04:59:30",61.46,"2022-03-29 04:01:30",63.77,63.86,"2022-03-29 04:57:00",63.7,"2022-03-29 04:00:30",65.11,65.15,"2022-03-29 04:57:00",65.08,"2022-03-29 04:08:30",0.0002393016,0,0.656,166.6,29.39,165,1.5,"2022-03-29 04:17:00",0,"2022-03-29 04:11:30",1.378,174.6,17.42,180,2.4,"2022-03-29 04:45:00",0,"2022-03-29 04:27:00",-0.022,0
"2022-03-29 06:00:00",15618,57.47,"2022-03-29 05:01:00",12.69,0.534,"2022-03-29 05:00:30",0,"2022-03-29 05:00:30",949,20.99,21.23,"2022-03-29 05:00:30",20.78,"2022-03-29 05:40:00",98.7,99.6,"2022-03-29 05:50:30",97.8,"2022-03-29 05:01:30",26.99,27.16,"2022-03-29 05:00:30",26.75,"2022-03-29 05:56:00",28.63,28.68,"2022-03-29 05:01:00",28.52,"2022-03-29 05:57:00",29.37,29.54,"2022-03-29 05:13:30",29.31,"2022-03-29 05:27:30",29.57,29.63,"2022-03-29 05:04:00",29.47,"2022-03-29 05:56:30",29.58,29.61,"2022-03-29 05:01:00",29.46,"2022-03-29 05:58:00",29.52,29.6,"2022-03-29 05:20:30",29.4,"2022-03-29 05:41:00",54.18,54.27,"2022-03-29 05:00:30",54.09,"2022-03-29 05:55:00",61.75,61.93,"2022-03-29 05:00:30",61.52,"2022-03-29 05:59:00",64.97,65,"2022-03-29 05:11:30",64.92,"2022-03-29 05:58:30",61.61,61.67,"2022-03-29 05:52:00",61.55,"2022-03-29 05:02:30",63.89,63.97,"2022-03-29 05:51:30",63.83,"2022-03-29 05:01:00",65.14,65.17,"2022-03-29 05:37:00",65.1,"2022-03-29 05:07:00",0.1466789,0,0.527,178.9,38.34,211,1.5,"2022-03-29 05:03:30",0,"2022-03-29 05:10:00",1.499,180,18.91,180,3.2,"2022-03-29 05:22:00",0.3,"2022-03-29 05:52:00",-0.009,0
"2022-03-29 07:00:00",15619,54.37,"2022-03-29 07:00:00",12.71,12.8,"2022-03-29 06:00:30",0.017,"2022-03-29 06:34:00",950,21.31,22.21,"2022-03-29 07:00:00",20.96,"2022-03-29 06:04:00",98.5,99.6,"2022-03-29 06:04:30",96.2,"2022-03-29 07:00:00",26.75,26.8,"2022-03-29 06:04:30",26.7,"2022-03-29 06:45:30",28.44,28.58,"2022-03-29 06:03:00",28.28,"2022-03-29 07:00:00",29.3,29.33,"2022-03-29 06:00:30",29.2,"2022-03-29 06:56:00",29.46,29.61,"2022-03-29 06:01:00",29.34,"2022-03-29 06:58:00",29.51,29.61,"2022-03-29 06:01:30",29.41,"2022-03-29 06:35:30",29.5,29.6,"2022-03-29 06:02:30",29.4,"2022-03-29 06:40:00",53.99,54.11,"2022-03-29 06:01:00",53.87,"2022-03-29 06:58:30",61.45,61.55,"2022-03-29 06:01:00",61.34,"2022-03-29 06:53:30",64.61,64.93,"2022-03-29 06:00:30",63.97,"2022-03-29 07:00:00",61.7,61.75,"2022-03-29 06:56:30",61.63,"2022-03-29 06:04:00",63.91,63.94,"2022-03-29 06:13:30",63.87,"2022-03-29 06:02:00",65.16,65.2,"2022-03-29 06:41:30",65.12,"2022-03-29 06:05:30",1.935796,0,0.625,198,36.1,133,2,"2022-03-29 06:38:30",0,"2022-03-29 06:01:00",1.344,192.1,20.36,171,2.5,"2022-03-29 06:52:00",0,"2022-03-29 06:36:00",0.325,0.225
"2022-03-29 08:00:00",15620,44.48,"2022-03-29 08:00:00",13.24,13.41,"2022-03-29 07:00:30",0.012,"2022-03-29 07:13:00",951,23.28,25.08,"2022-03-29 07:58:00",22.16,"2022-03-29 07:00:30",91.3,95.4,"2022-03-29 07:00:30",83.2,"2022-03-29 07:59:00",26.74,26.8,"2022-03-29 07:59:00",26.65,"2022-03-29 07:12:00",28.26,28.45,"2022-03-29 07:02:30",28.2,"2022-03-29 07:15:30",29.14,29.25,"2022-03-29 07:01:00",29.11,"2022-03-29 07:18:30",29.39,29.43,"2022-03-29 07:04:00",29.28,"2022-03-29 07:40:00",29.43,29.56,"2022-03-29 07:10:30",29.41,"2022-03-29 07:01:30",29.47,29.58,"2022-03-29 07:04:00",29.4,"2022-03-29 07:19:30",53.87,53.92,"2022-03-29 08:00:00",53.81,"2022-03-29 07:33:00",61.35,61.4,"2022-03-29 07:03:30",61.31,"2022-03-29 07:43:00",61.78,63.95,"2022-03-29 07:00:30",60.48,"2022-03-29 07:45:00",61.77,61.82,"2022-03-29 07:51:30",61.74,"2022-03-29 07:00:30",63.94,63.95,"2022-03-29 07:13:00",63.9,"2022-03-29 07:01:00",65.19,65.22,"2022-03-29 07:28:30",65.15,"2022-03-29 07:00:30",6.610554,0,0.898,138.5,35.12,156,2.1,"2022-03-29 07:58:30",0,"2022-03-29 07:21:30",1.452,140,27.88,110,3,"2022-03-29 07:15:30",0,"2022-03-29 07:12:30",1.246,1.073
"2022-03-29 09:00:00",15621,42.41,"2022-03-29 08:08:30",13.27,17.03,"2022-03-29 08:33:30",0.002,"2022-03-29 08:06:00",951,24.84,25.69,"2022-03-29 08:52:00",24.12,"2022-03-29 08:12:30",81.9,85.8,"2022-03-29 08:07:00",76.57,"2022-03-29 08:46:00",27.21,27.58,"2022-03-29 08:53:00",26.75,"2022-03-29 08:01:00",28.23,28.24,"2022-03-29 08:00:30",28.16,"2022-03-29 08:28:30",29.06,29.13,"2022-03-29 08:00:30",28.92,"2022-03-29 08:47:30",29.38,29.44,"2022-03-29 08:18:00",29.27,"2022-03-29 08:31:00",29.41,29.43,"2022-03-29 08:05:30",29.41,"2022-03-29 08:00:30",29.44,29.55,"2022-03-29 08:02:30",29.38,"2022-03-29 08:09:00",53.96,54.05,"2022-03-29 08:48:00",53.89,"2022-03-29 08:00:30",61.41,61.45,"2022-03-29 08:43:30",61.35,"2022-03-29 08:00:30",61.01,61.37,"2022-03-29 08:30:30",60.39,"2022-03-29 08:58:30",61.86,61.92,"2022-03-29 08:59:30",61.8,"2022-03-29 08:01:00",63.98,64.01,"2022-03-29 08:57:30",63.95,"2022-03-29 08:00:30",65.21,65.23,"2022-03-29 08:16:30",65.16,"2022-03-29 08:05:00",9.955366,0,1.498,127,22.14,96,3.4,"2022-03-29 08:07:30",0.3,"2022-03-29 08:36:30",2.484,131.9,20.95,97,5.4,"2022-03-29 08:48:30",0.8,"2022-03-29 08:26:30",1.905,1.963
"2022-03-29 10:00:00",15622,42.67,"2022-03-29 09:22:30",13.47,18.39,"2022-03-29 09:17:30",0.17,"2022-03-29 09:57:00",951,26.32,27.26,"2022-03-29 10:00:00",25.42,"2022-03-29 09:00:30",75.02,80,"2022-03-29 09:06:00",71.4,"2022-03-29 09:46:30",28.11,28.6,"2022-03-29 09:58:30",27.56,"2022-03-29 09:01:00",28.26,28.45,"2022-03-29 09:57:30",28.18,"2022-03-29 09:21:30",28.93,29,"2022-03-29 09:16:00",28.9,"2022-03-29 09:59:30",29.26,29.4,"2022-03-29 09:15:30",29.15,"2022-03-29 09:53:00",29.39,29.43,"2022-03-29 09:26:30",29.3,"2022-03-29 09:48:00",29.42,29.49,"2022-03-29 09:27:00",29.4,"2022-03-29 09:01:30",54.12,54.25,"2022-03-29 09:59:30",54.01,"2022-03-29 09:02:00",61.43,61.49,"2022-03-29 09:24:00",61.34,"2022-03-29 09:51:00",58.38,60.64,"2022-03-29 09:02:00",55.77,"2022-03-29 10:00:00",61.96,62.02,"2022-03-29 09:52:30",61.9,"2022-03-29 09:00:30",64.02,64.05,"2022-03-29 09:51:00",63.99,"2022-03-29 09:00:30",65.23,65.24,"2022-03-29 09:12:00",65.2,"2022-03-29 09:10:30",13.03654,0,1.721,132,29.6,150,3.2,"2022-03-29 09:13:30",0.5,"2022-03-29 09:48:30",2.731,135.4,22.45,132,5.7,"2022-03-29 09:53:30",0.6,"2022-03-29 09:09:00",2.549,2.726
"2022-03-29 11:00:00",15623,42.76,"2022-03-29 10:15:00",13.44,18.23,"2022-03-29 10:39:30",0.136,"2022-03-29 10:03:00",950,27.95,28.54,"2022-03-29 10:39:00",27.46,"2022-03-29 10:30:30",68.33,73.64,"2022-03-29 10:01:00",65.62,"2022-03-29 10:46:00",29.14,29.73,"2022-03-29 10:59:00",28.52,"2022-03-29 10:01:30",28.53,28.73,"2022-03-29 10:56:30",28.37,"2022-03-29 10:11:00",28.92,28.94,"2022-03-29 10:18:00",28.9,"2022-03-29 10:43:30",29.19,29.24,"2022-03-29 10:02:00",29.11,"2022-03-29 10:07:30",29.3,29.41,"2022-03-29 10:01:30",29.2,"2022-03-29 10:38:00",29.4,29.45,"2022-03-29 10:12:30",29.4,"2022-03-29 10:00:30",54.45,54.73,"2022-03-29 11:00:00",54.21,"2022-03-29 10:02:30",61.33,61.4,"2022-03-29 10:26:30",61.27,"2022-03-29 10:58:30",53.81,55.71,"2022-03-29 10:00:30",51.65,"2022-03-29 11:00:00",62.06,62.13,"2022-03-29 10:57:30",62,"2022-03-29 10:01:00",64.09,64.15,"2022-03-29 10:58:00",64.01,"2022-03-29 10:01:00",65.23,65.24,"2022-03-29 10:01:00",65.22,"2022-03-29 10:00:30",15.35974,0,1.757,138.8,25.79,151,3.5,"2022-03-29 10:55:00",0.3,"2022-03-29 10:01:00",2.748,140,21.85,161,4.9,"2022-03-29 10:55:00",0.8,"2022-03-29 10:02:00",3.085,3.285
"2022-03-29 12:00:00",15624,44.43,"2022-03-29 12:00:00",13.41,17.45,"2022-03-29 11:31:00",0.102,"2022-03-29 11:43:00",949,29.17,30.73,"2022-03-29 12:00:00",27.91,"2022-03-29 11:09:30",61.01,69.25,"2022-03-29 11:09:30",52.23,"2022-03-29 11:58:30",30.23,30.95,"2022-03-29 12:00:00",29.68,"2022-03-29 11:01:30",28.92,29.18,"2022-03-29 12:00:00",28.68,"2022-03-29 11:01:00",28.94,29.05,"2022-03-29 11:54:00",28.9,"2022-03-29 11:23:00",29.17,29.21,"2022-03-29 11:00:30",29.1,"2022-03-29 11:33:00",29.22,29.33,"2022-03-29 11:00:30",29.2,"2022-03-29 11:03:00",29.4,29.42,"2022-03-29 11:20:30",29.38,"2022-03-29 11:32:30",54.92,55.22,"2022-03-29 11:58:30",54.68,"2022-03-29 11:02:30",61.21,61.34,"2022-03-29 11:04:30",60.99,"2022-03-29 12:00:00",49.14,51.77,"2022-03-29 11:04:30",45.25,"2022-03-29 12:00:00",62.21,62.33,"2022-03-29 12:00:00",62.11,"2022-03-29 11:01:30",64.17,64.21,"2022-03-29 11:57:30",64.12,"2022-03-29 11:00:30",65.24,65.24,"2022-03-29 11:00:30",65.22,"2022-03-29 11:08:00",21.58307,0,1.916,140.1,33.85,140,4.5,"2022-03-29 11:10:00",0.3,"2022-03-29 12:00:00",3.199,146.5,26.59,203,6.3,"2022-03-29 11:18:30",1,"2022-03-29 11:55:30",4.401,3.6
"2022-03-29 13:00:00",15625,43.98,"2022-03-29 12:38:00",13.38,18.18,"2022-03-29 12:01:00",0.103,"2022-03-29 12:37:30",948,30.71,31.51,"2022-03-29 12:46:30",30.07,"2022-03-29 12:07:30",52.64,57.71,"2022-03-29 12:08:30",49.39,"2022-03-29 12:43:30",31.63,32.21,"2022-03-29 12:59:30",30.95,"2022-03-29 12:00:30",29.41,29.72,"2022-03-29 12:59:00",29.13,"2022-03-29 12:01:00",29.1,29.18,"2022-03-29 12:56:00",28.95,"2022-03-29 12:00:30",29.16,29.21,"2022-03-29 12:07:00",29.06,"2022-03-29 12:19:00",29.2,29.23,"2022-03-29 12:11:00",29.2,"2022-03-29 12:00:30",29.4,29.42,"2022-03-29 12:06:30",29.37,"2022-03-29 12:09:30",55.32,55.47,"2022-03-29 12:59:30",55.13,"2022-03-29 12:00:30",60.78,61.05,"2022-03-29 12:01:30",60.46,"2022-03-29 12:59:00",43.42,45.2,"2022-03-29 12:00:30",42.42,"2022-03-29 13:00:00",62.46,62.61,"2022-03-29 12:57:00",62.3,"2022-03-29 12:00:30",64.22,64.25,"2022-03-29 12:51:00",64.2,"2022-03-29 12:03:30",65.23,65.25,"2022-03-29 12:56:00",65.22,"2022-03-29 12:46:30",20.64003,0,1.505,129.7,43.24,139,4.6,"2022-03-29 12:05:30",0,"2022-03-29 12:08:30",2.533,141.2,40.46,89,5.9,"2022-03-29 12:36:30",0,"2022-03-29 12:21:30",4.354,3.638
"2022-03-29 14:00:00",15626,44.15,"2022-03-29 13:14:30",13.37,18.89,"2022-03-29 13:19:30",0.121,"2022-03-29 13:34:00",947,30.94,31.59,"2022-03-29 13:49:00",30.54,"2022-03-29 13:28:30",52.02,56.4,"2022-03-29 13:30:30",48.66,"2022-03-29 13:46:00",32.49,32.62,"2022-03-29 13:43:00",32.18,"2022-03-29 13:00:30",29.99,30.29,"2022-03-29 14:00:00",29.67,"2022-03-29 13:02:00",29.25,29.36,"2022-03-29 13:51:30",29.13,"2022-03-29 13:00:30",29.18,29.21,"2022-03-29 13:03:00",29.11,"2022-03-29 13:05:30",29.2,29.24,"2022-03-29 13:06:00",29.18,"2022-03-29 13:18:30",29.4,29.44,"2022-03-29 13:02:00",29.35,"2022-03-29 13:13:00",55.59,55.7,"2022-03-29 13:58:30",55.45,"2022-03-29 13:00:30",60.11,60.46,"2022-03-29 13:01:00",59.79,"2022-03-29 13:58:30",39.89,42.39,"2022-03-29 13:00:30",36.22,"2022-03-29 14:00:00",62.76,62.92,"2022-03-29 13:58:00",62.59,"2022-03-29 13:00:30",64.26,64.29,"2022-03-29 13:54:30",64.23,"2022-03-29 13:00:30",65.23,65.25,"2022-03-29 13:08:30",65.21,"2022-03-29 13:05:30",13.75363,0,1.211,140.7,40.71,142,3.5,"2022-03-29 13:14:30",0,"2022-03-29 13:40:30",1.972,142.2,33.91,139,4.6,"2022-03-29 13:13:30",0,"2022-03-29 13:40:00",2.929,3.38
"2022-03-29 15:00:00",15627,45.19,"2022-03-29 14:46:00",13.38,19.34,"2022-03-29 14:47:00",0.13,"2022-03-29 14:00:30",947,31.5,31.97,"2022-03-29 14:34:00",31.05,"2022-03-29 14:04:30",52.53,55.62,"2022-03-29 14:07:30",48.92,"2022-03-29 14:05:00",32.6,32.69,"2022-03-29 14:55:00",32.52,"2022-03-29 14:30:30",30.5,30.79,"2022-03-29 15:00:00",30.21,"2022-03-29 14:00:30",29.51,29.71,"2022-03-29 14:57:30",29.33,"2022-03-29 14:01:00",29.2,29.35,"2022-03-29 14:59:00",29.11,"2022-03-29 14:32:00",29.2,29.23,"2022-03-29 14:40:30",29.18,"2022-03-29 14:14:00",29.39,29.46,"2022-03-29 14:22:30",29.31,"2022-03-29 14:58:30",55.64,55.75,"2022-03-29 14:37:30",55.56,"2022-03-29 14:09:00",59.47,59.84,"2022-03-29 14:01:00",59.15,"2022-03-29 14:59:30",31.12,36.12,"2022-03-29 14:00:30",26.24,"2022-03-29 15:00:00",63.02,63.14,"2022-03-29 14:59:30",62.9,"2022-03-29 14:01:00",64.28,64.31,"2022-03-29 14:20:30",64.27,"2022-03-29 14:00:30",65.23,65.26,"2022-03-29 14:34:00",65.22,"2022-03-29 14:01:00",13.96045,0,1.12,169.7,52.93,203,3.2,"2022-03-29 14:24:00",0,"2022-03-29 14:06:00",1.998,176.8,37.71,183,4.3,"2022-03-29 14:16:30",0.3,"2022-03-29 14:05:30",3,2.852
"2022-03-29 16:00:00",15628,44.61,"2022-03-29 15:31:30",13.38,18.16,"2022-03-29 15:55:00",0.13,"2022-03-29 15:00:30",947,31.81,32.63,"2022-03-29 15:15:30",30.86,"2022-03-29 15:59:30",49.96,53.52,"2022-03-29 15:08:30",46.95,"2022-03-29 15:26:00",32.56,32.74,"2022-03-29 15:06:30",32.37,"2022-03-29 15:52:00",30.88,30.99,"2022-03-29 15:38:00",30.73,"2022-03-29 15:01:00",29.77,29.94,"2022-03-29 15:48:00",29.61,"2022-03-29 15:01:30",29.36,29.42,"2022-03-29 15:21:30",29.17,"2022-03-29 15:00:30",29.2,29.24,"2022-03-29 15:13:00",29.2,"2022-03-29 15:00:30",29.38,29.42,"2022-03-29 15:06:30",29.27,"2022-03-29 15:02:00",55.6,55.69,"2022-03-29 15:07:00",55.51,"2022-03-29 15:46:00",58.95,59.16,"2022-03-29 15:01:00",58.75,"2022-03-29 15:58:30",23.95,26.21,"2022-03-29 15:00:30",22.51,"2022-03-29 16:00:00",63.23,63.33,"2022-03-29 16:00:00",63.11,"2022-03-29 15:01:00",64.31,64.33,"2022-03-29 15:52:00",64.29,"2022-03-29 15:00:30",65.23,65.26,"2022-03-29 15:15:30",65.23,"2022-03-29 15:00:30",8.870924,0,0.889,152.9,48.25,148,2.5,"2022-03-29 15:31:00",0,"2022-03-29 15:04:30",1.363,161.4,33.11,135,3,"2022-03-29 15:22:00",0,"2022-03-29 15:08:00",1.913,2.123
"2022-03-29 17:00:00",15629,47.39,"2022-03-29 16:00:30",13.21,13.35,"2022-03-29 16:27:30",0.006,"2022-03-29 16:21:30",947,27.68,30.99,"2022-03-29 16:00:30",25.43,"2022-03-29 16:59:30",67.1,75.18,"2022-03-29 16:58:30",51.21,"2022-03-29 16:02:00",32.05,32.41,"2022-03-29 16:01:00",31.58,"2022-03-29 16:59:30",31.02,31.17,"2022-03-29 16:51:30",30.97,"2022-03-29 16:01:30",30.01,30.15,"2022-03-29 16:42:30",29.87,"2022-03-29 16:19:30",29.41,29.58,"2022-03-29 17:00:00",29.3,"2022-03-29 16:14:00",29.22,29.3,"2022-03-29 16:47:30",29.2,"2022-03-29 16:00:30",29.37,29.44,"2022-03-29 16:49:00",29.27,"2022-03-29 16:25:30",55.4,55.56,"2022-03-29 16:07:30",55.27,"2022-03-29 16:52:30",58.5,58.75,"2022-03-29 16:00:30",58.27,"2022-03-29 16:57:00",22.11,22.5,"2022-03-29 16:00:30",21.91,"2022-03-29 17:00:00",63.32,63.37,"2022-03-29 16:55:00",63.29,"2022-03-29 16:16:00",64.34,64.37,"2022-03-29 16:58:30",64.32,"2022-03-29 16:12:30",65.24,65.27,"2022-03-29 16:09:00",65.21,"2022-03-29 16:14:30",2.050983,0,1.755,163.2,29.4,249,4.7,"2022-03-29 16:16:00",0,"2022-03-29 16:09:30",3.682,176.3,18.39,185,7.6,"2022-03-29 16:21:00",0.5,"2022-03-29 16:01:00",0.404,1.239
"2022-03-29 18:00:00",15630,57.45,"2022-03-29 17:00:30",12.9,0.764,"2022-03-29 18:00:00",0,"2022-03-29 17:29:30",947,24.88,25.5,"2022-03-29 17:00:30",24.58,"2022-03-29 17:39:30",76.83,78.37,"2022-03-29 17:35:30",73.94,"2022-03-29 17:01:30",31.24,31.6,"2022-03-29 17:01:00",30.8,"2022-03-29 17:59:30",31.02,31.15,"2022-03-29 17:01:00",30.97,"2022-03-29 17:02:30",30.18,30.33,"2022-03-29 17:56:00",30.09,"2022-03-29 17:07:30",29.57,29.63,"2022-03-29 17:10:30",29.42,"2022-03-29 17:00:30",29.31,29.41,"2022-03-29 17:27:00",29.2,"2022-03-29 17:01:30",29.37,29.44,"2022-03-29 17:05:00",29.29,"2022-03-29 17:04:30",55.16,55.34,"2022-03-29 17:03:00",55.04,"2022-03-29 17:50:00",58.16,58.3,"2022-03-29 17:01:00",58.02,"2022-03-29 17:57:00",21.82,21.9,"2022-03-29 17:00:30",21.72,"2022-03-29 17:59:00",63.39,63.46,"2022-03-29 17:47:00",63.32,"2022-03-29 17:06:00",64.35,64.38,"2022-03-29 17:18:00",64.32,"2022-03-29 17:47:00",65.24,65.27,"2022-03-29 17:07:00",65.23,"2022-03-29 17:01:30",0.4206666,0,1.301,229.6,33.79,335,3.6,"2022-03-29 17:22:00",0,"2022-03-29 17:49:30",2.282,221.3,25.02,213,4.9,"2022-03-29 17:04:00",0,"2022-03-29 17:12:00",0.054,0.356
"2022-03-29 19:00:00",15631,60.24,"2022-03-29 18:22:00",12.84,0.056,"2022-03-29 18:50:00",0,"2022-03-29 18:00:30",948,24.59,24.85,"2022-03-29 18:23:00",24.19,"2022-03-29 18:54:30",80.1,83.1,"2022-03-29 18:50:30",77.05,"2022-03-29 18:01:00",30.5,30.8,"2022-03-29 18:00:30",30.12,"2022-03-29 18:59:30",30.91,31.01,"2022-03-29 18:07:00",30.76,"2022-03-29 18:49:30",30.33,30.35,"2022-03-29 18:03:30",30.26,"2022-03-29 18:01:00",29.67,29.82,"2022-03-29 18:58:30",29.53,"2022-03-29 18:05:00",29.4,29.41,"2022-03-29 18:01:30",29.33,"2022-03-29 18:00:30",29.39,29.46,"2022-03-29 18:03:00",29.32,"2022-03-29 18:04:00",54.97,55.1,"2022-03-29 18:01:00",54.85,"2022-03-29 18:58:30",57.88,58.02,"2022-03-29 18:02:00",57.76,"2022-03-29 18:59:30",21.64,21.73,"2022-03-29 18:00:30",21.53,"2022-03-29 18:59:00",63.39,63.46,"2022-03-29 18:28:00",63.26,"2022-03-29 18:59:30",64.36,64.4,"2022-03-29 18:59:00",64.33,"2022-03-29 18:01:30",65.24,65.27,"2022-03-29 18:03:30",65.22,"2022-03-29 18:04:30",0.0007053136,0,0.613,165.2,45.08,120,2,"2022-03-29 18:55:00",0,"2022-03-29 18:05:30",1.142,160.8,42.63,160,2.8,"2022-03-29 18:54:00",0,"2022-03-29 18:21:30",-0.017,0.002
"2022-03-29 20:00:00",15632,59.62,"2022-03-29 19:39:30",12.82,0.054,"2022-03-29 19:18:00",0,"2022-03-29 19:00:30",949,23.93,24.31,"2022-03-29 19:07:00",23.14,"2022-03-29 19:57:30",85.2,91.9,"2022-03-29 20:00:00",80.2,"2022-03-29 19:03:00",29.9,30.18,"2022-03-29 19:02:00",29.67,"2022-03-29 20:00:00",30.67,30.82,"2022-03-29 19:10:30",30.56,"2022-03-29 19:34:00",30.34,30.35,"2022-03-29 19:00:30",30.3,"2022-03-29 19:06:30",29.78,29.84,"2022-03-29 19:20:00",29.7,"2022-03-29 19:01:00",29.42,29.54,"2022-03-29 19:55:30",29.41,"2022-03-29 19:00:30",29.4,29.44,"2022-03-29 19:05:00",29.35,"2022-03-29 19:02:00",54.95,55.77,"2022-03-29 19:59:30",54.73,"2022-03-29 19:33:00",57.78,58.46,"2022-03-29 20:00:00",57.64,"2022-03-29 19:35:00",21.49,21.59,"2022-03-29 20:00:00",21.45,"2022-03-29 19:44:00",63.17,63.61,"2022-03-29 20:00:00",62.98,"2022-03-29 19:39:30",64.4,64.43,"2022-03-29 19:50:00",64.38,"2022-03-29 19:00:30",65.26,65.28,"2022-03-29 19:54:30",65.23,"2022-03-29 19:02:30",0.0005546579,0.6,0.617,98.7,34.32,75,1.9,"2022-03-29 19:00:30",0,"2022-03-29 19:13:00",1.077,108.2,31.8,40,2.7,"2022-03-29 19:10:00",0,"2022-03-29 19:16:30",-0.018,0
"2022-03-29 21:00:00",15633,59.99,"2022-03-29 20:59:30",12.81,0.054,"2022-03-29 20:26:00",0,"2022-03-29 20:00:30",949,23.09,23.29,"2022-03-29 20:42:00",22.92,"2022-03-29 20:16:30",92.6,93.9,"2022-03-29 20:44:00",90.9,"2022-03-29 20:15:30",29.43,29.73,"2022-03-29 20:01:00",29.15,"2022-03-29 20:58:30",30.42,30.63,"2022-03-29 20:04:30",30.19,"2022-03-29 20:53:00",30.34,30.35,"2022-03-29 20:01:30",30.28,"2022-03-29 20:44:00",29.79,29.91,"2022-03-29 20:49:00",29.68,"2022-03-29 20:18:00",29.53,29.63,"2022-03-29 20:57:30",29.43,"2022-03-29 20:00:30",29.4,29.46,"2022-03-29 20:00:30",29.38,"2022-03-29 20:12:30",55.57,55.84,"2022-03-29 20:06:30",55.24,"2022-03-29 21:00:00",58.86,58.98,"2022-03-29 20:58:00",58.46,"2022-03-29 20:00:30",21.9,22.07,"2022-03-29 20:58:30",21.61,"2022-03-29 20:00:30",63.82,63.9,"2022-03-29 20:59:00",63.62,"2022-03-29 20:00:30",64.42,64.45,"2022-03-29 20:23:30",64.38,"2022-03-29 20:39:00",65.28,65.29,"2022-03-29 20:19:30",65.26,"2022-03-29 20:00:30",0.0004719629,0,0.376,70.18,25.84,68,1.3,"2022-03-29 20:01:30",0,"2022-03-29 20:16:30",0.946,77.81,30.26,77,1.6,"2022-03-29 20:03:30",0.3,"2022-03-29 20:22:00",-0.022,0
"2022-03-29 22:00:00",15634,59.65,"2022-03-29 21:26:00",12.77,0.061,"2022-03-29 21:30:30",0,"2022-03-29 21:00:30",950,23.19,23.49,"2022-03-29 21:27:00",22.96,"2022-03-29 21:02:30",88.6,91.3,"2022-03-29 21:05:30",87,"2022-03-29 21:31:00",29.09,29.3,"2022-03-29 21:01:30",28.87,"2022-03-29 21:45:30",30.17,30.31,"2022-03-29 21:07:00",29.98,"2022-03-29 22:00:00",30.28,30.35,"2022-03-29 21:02:00",30.13,"2022-03-29 21:55:00",29.85,29.99,"2022-03-29 21:53:00",29.7,"2022-03-29 21:30:30",29.61,29.63,"2022-03-29 21:42:30",29.54,"2022-03-29 21:00:30",29.4,29.46,"2022-03-29 21:04:30",29.38,"2022-03-29 21:22:00",55.02,55.26,"2022-03-29 21:01:30",54.82,"2022-03-29 21:59:30",58.86,58.96,"2022-03-29 21:09:30",58.75,"2022-03-29 21:59:30",22.04,22.07,"2022-03-29 21:10:00",22,"2022-03-29 21:53:00",63.88,63.92,"2022-03-29 22:00:00",63.84,"2022-03-29 21:13:00",64.41,64.44,"2022-03-29 21:00:30",64.39,"2022-03-29 21:03:30",65.3,65.31,"2022-03-29 21:41:30",65.28,"2022-03-29 21:01:30",0.0004816992,0,0.266,77.76,42.35,113,1.1,"2022-03-29 21:23:30",0,"2022-03-29 21:00:30",0.608,96.9,34.99,59,2.1,"2022-03-29 21:09:30",0,"2022-03-29 21:27:00",-0.024,0
"2022-03-29 23:00:00",15635,59.2,"2022-03-29 22:42:30",12.78,0.061,"2022-03-29 22:24:30",0,"2022-03-29 22:00:30",950,23.07,23.33,"2022-03-29 22:28:00",22.75,"2022-03-29 22:56:30",89.9,91.6,"2022-03-29 22:35:00",87.8,"2022-03-29 22:21:30",28.75,28.99,"2022-03-29 22:03:00",28.52,"2022-03-29 23:00:00",29.94,30.07,"2022-03-29 22:04:30",29.76,"2022-03-29 22:55:00",30.15,30.25,"2022-03-29 22:11:00",30.07,"2022-03-29 22:14:30",29.87,29.97,"2022-03-29 22:26:00",29.73,"2022-03-29 22:29:00",29.61,29.61,"2022-03-29 22:00:30",29.59,"2022-03-29 22:09:00",29.4,29.49,"2022-03-29 22:52:30",29.38,"2022-03-29 22:07:30",54.72,54.87,"2022-03-29 22:01:00",54.6,"2022-03-29 22:56:30",58.73,58.8,"2022-03-29 22:06:00",58.67,"2022-03-29 22:30:30",21.97,22.01,"2022-03-29 22:01:00",21.92,"2022-03-29 22:58:30",63.89,63.94,"2022-03-29 22:44:00",63.85,"2022-03-29 22:09:00",64.44,64.46,"2022-03-29 22:59:30",64.43,"2022-03-29 22:01:00",65.31,65.33,"2022-03-29 22:48:00",65.29,"2022-03-29 22:05:30",0.000408607,0,0.337,72.07,30.5,69,1.2,"2022-03-29 22:31:00",0,"2022-03-29 22:03:00",0.795,65.64,24.78,103,2,"2022-03-29 22:25:30",0,"2022-03-29 22:00:30",-0.023,0
"2022-03-30 00:00:00",15636,59.44,"2022-03-29 23:50:30",12.77,0.063,"2022-03-29 23:48:00",0,"2022-03-29 23:00:30",949,22.56,22.81,"2022-03-29 23:08:00",22.23,"2022-03-30 00:00:00",92.2,93.4,"2022-03-29 23:54:00",90.1,"2022-03-29 23:03:00",28.41,28.62,"2022-03-29 23:03:00",28.15,"2022-03-29 23:59:00",29.72,29.85,"2022-03-29 23:02:30",29.55,"2022-03-29 23:55:00",30.09,30.15,"2022-03-29 23:00:30",29.95,"2022-03-29 23:54:30",29.84,29.95,"2022-03-29 23:01:30",29.73,"2022-03-29 23:43:30",29.61,29.63,"2022-03-29 23:09:30",29.59,"2022-03-29 23:19:30",29.42,29.5,"2022-03-29 23:56:00",29.4,"2022-03-29 23:00:30",54.53,54.63,"2022-03-29 23:03:30",54.43,"2022-03-29 23:56:30",58.67,58.75,"2022-03-29 23:06:30",58.62,"2022-03-29 23:29:30",21.92,21.94,"2022-03-29 23:06:00",21.9,"2022-03-29 23:22:00",63.96,64.02,"2022-03-29 23:59:00",63.89,"2022-03-29 23:01:00",64.46,64.49,"2022-03-29 23:47:00",64.44,"2022-03-29 23:02:00",65.33,65.34,"2022-03-29 23:25:00",65.3,"2022-03-29 23:04:30",0.0004034288,0,0.4,82,31.94,104,1.8,"2022-03-29 23:36:30",0,"2022-03-29 23:05:00",0.955,95.6,27.75,141,2.8,"2022-03-29 23:36:30",0,"2022-03-29 23:18:30",-0.022,0
"2022-03-30 01:00:00",15637,59.53,"2022-03-30 00:00:30",12.73,0.063,"2022-03-30 00:33:00",0,"2022-03-30 00:00:30",948,21.99,22.2,"2022-03-30 00:09:00",21.76,"2022-03-30 00:56:30",93.9,95,"2022-03-30 00:54:00",92.3,"2022-03-30 00:01:00",28.06,28.25,"2022-03-30 00:02:30",27.85,"2022-03-30 01:00:00",29.5,29.66,"2022-03-30 00:09:00",29.34,"2022-03-30 00:46:30",29.95,30.05,"2022-03-30 00:08:30",29.89,"2022-03-30 00:20:30",29.79,29.92,"2022-03-30 00:38:30",29.7,"2022-03-30 00:58:00",29.61,29.64,"2022-03-30 00:00:30",29.61,"2022-03-30 00:01:00",29.44,29.5,"2022-03-30 00:29:30",29.38,"2022-03-30 00:02:30",54.41,54.47,"2022-03-30 00:01:30",54.36,"2022-03-30 00:42:30",58.63,58.71,"2022-03-30 00:27:30",58.58,"2022-03-30 00:18:00",21.93,21.95,"2022-03-30 00:33:30",21.92,"2022-03-30 00:03:00",64.07,64.13,"2022-03-30 00:56:00",63.99,"2022-03-30 00:01:30",64.49,64.51,"2022-03-30 00:50:00",64.48,"2022-03-30 00:00:30",65.34,65.36,"2022-03-30 00:53:30",65.31,"2022-03-30 00:00:30",0.0004461984,0,0.355,121.2,32.48,46,0.9,"2022-03-30 00:23:30",0,"2022-03-30 00:00:30",0.968,127,15.55,100,2,"2022-03-30 00:26:00",0.3,"2022-03-30 00:45:00",-0.023,0
"2022-03-30 02:00:00",15638,59.65,"2022-03-30 01:38:30",12.73,0.064,"2022-03-30 01:33:30",0,"2022-03-30 01:00:30",947,21.7,21.84,"2022-03-30 01:12:00",21.53,"2022-03-30 01:37:30",95.3,96.3,"2022-03-30 01:49:30",93.9,"2022-03-30 01:02:00",27.71,27.92,"2022-03-30 01:00:30",27.56,"2022-03-30 01:49:30",29.3,29.48,"2022-03-30 01:03:00",29.15,"2022-03-30 01:56:00",29.84,29.94,"2022-03-30 01:00:30",29.72,"2022-03-30 01:44:30",29.78,29.84,"2022-03-30 01:09:30",29.7,"2022-03-30 01:33:00",29.61,29.66,"2022-03-30 01:18:00",29.59,"2022-03-30 01:47:30",29.48,29.58,"2022-03-30 01:33:00",29.4,"2022-03-30 01:13:00",54.33,54.41,"2022-03-30 01:01:00",54.27,"2022-03-30 01:57:00",58.62,58.68,"2022-03-30 01:37:30",58.57,"2022-03-30 01:14:00",21.96,22.01,"2022-03-30 01:38:00",21.92,"2022-03-30 01:02:30",64.16,64.21,"2022-03-30 01:54:30",64.1,"2022-03-30 01:03:30",64.51,64.51,"2022-03-30 01:20:00",64.5,"2022-03-30 01:00:30",65.34,65.37,"2022-03-30 01:50:00",65.31,"2022-03-30 01:01:00",0.0004100727,0,0.317,56.48,37.68,26,0.8,"2022-03-30 01:26:00",0,"2022-03-30 01:11:00",0.705,68.62,41.14,357,1.6,"2022-03-30 01:31:00",0,"2022-03-30 01:43:30",-0.024,0
"2022-03-30 03:00:00",15639,59.14,"2022-03-30 02:59:30",12.72,0.063,"2022-03-30 02:29:00",0,"2022-03-30 02:00:30",947,21.63,21.77,"2022-03-30 02:14:00",21.37,"2022-03-30 02:59:30",95.3,96.4,"2022-03-30 02:04:30",94.4,"2022-03-30 02:45:30",27.44,27.58,"2022-03-30 02:00:30",27.27,"2022-03-30 02:59:00",29.08,29.27,"2022-03-30 02:07:00",28.95,"2022-03-30 02:56:00",29.73,29.77,"2022-03-30 02:01:00",29.64,"2022-03-30 02:55:30",29.77,29.84,"2022-03-30 02:05:30",29.66,"2022-03-30 02:45:30",29.61,29.64,"2022-03-30 02:23:30",29.59,"2022-03-30 02:14:00",29.5,29.6,"2022-03-30 02:33:30",29.42,"2022-03-30 02:47:30",54.28,54.31,"2022-03-30 02:08:30",54.23,"2022-03-30 02:43:30",58.61,58.68,"2022-03-30 02:17:30",58.54,"2022-03-30 02:54:30",21.97,21.98,"2022-03-30 02:00:30",21.95,"2022-03-30 02:57:00",64.22,64.27,"2022-03-30 02:55:30",64.18,"2022-03-30 02:02:30",64.51,64.53,"2022-03-30 02:23:30",64.51,"2022-03-30 02:00:30",65.35,65.37,"2022-03-30 02:01:30",65.31,"2022-03-30 02:35:30",0.0003464873,0,0.288,138.3,57.58,137,0.9,"2022-03-30 02:36:30",0,"2022-03-30 02:08:00",0.742,123.3,61.2,192,1.5,"2022-03-30 02:04:30",0,"2022-03-30 02:09:30",-0.024,0
"2022-03-30 04:00:00",15640,58.94,"2022-03-30 04:00:00",12.7,0.064,"2022-03-30 03:52:00",0,"2022-03-30 03:00:30",947,21.24,21.49,"2022-03-30 03:02:00",21.04,"2022-03-30 03:34:00",96.2,97.1,"2022-03-30 03:49:30",94.3,"2022-03-30 03:00:30",27.14,27.37,"2022-03-30 03:01:00",26.94,"2022-03-30 03:52:00",28.87,29.04,"2022-03-30 03:01:00",28.73,"2022-03-30 03:58:00",29.57,29.71,"2022-03-30 03:00:30",29.5,"2022-03-30 03:48:30",29.67,29.8,"2022-03-30 03:02:00",29.53,"2022-03-30 04:00:00",29.61,29.63,"2022-03-30 03:34:00",29.59,"2022-03-30 03:38:00",29.53,29.6,"2022-03-30 03:02:00",29.45,"2022-03-30 03:11:00",54.21,54.28,"2022-03-30 03:07:30",54.15,"2022-03-30 03:49:00",58.56,58.67,"2022-03-30 03:14:00",58.48,"2022-03-30 04:00:00",21.96,21.98,"2022-03-30 03:37:30",21.94,"2022-03-30 03:58:30",64.26,64.3,"2022-03-30 03:22:30",64.22,"2022-03-30 03:03:00",64.51,64.54,"2022-03-30 03:47:30",64.51,"2022-03-30 03:00:30",65.34,65.38,"2022-03-30 03:51:00",65.32,"2022-03-30 03:14:30",0.0003300959,0,0.212,147.4,25.82,97,1.1,"2022-03-30 03:59:00",0,"2022-03-30 03:00:30",0.879,159.6,24.76,122,1.8,"2022-03-30 03:53:00",0.3,"2022-03-30 03:34:30",-0.025,0
"2022-03-30 05:00:00",15641,58.79,"2022-03-30 04:16:00",12.68,0.063,"2022-03-30 04:23:30",0,"2022-03-30 04:00:30",948,21.01,21.19,"2022-03-30 04:13:00",20.78,"2022-03-30 04:55:30",95.9,96.7,"2022-03-30 04:39:00",94.9,"2022-03-30 04:16:30",26.85,26.98,"2022-03-30 04:04:30",26.75,"2022-03-30 04:32:30",28.65,28.84,"2022-03-30 04:05:00",28.57,"2022-03-30 04:52:00",29.49,29.54,"2022-03-30 04:00:30",29.33,"2022-03-30 04:49:30",29.59,29.64,"2022-03-30 04:11:30",29.51,"2022-03-30 04:07:30",29.61,29.61,"2022-03-30 04:00:30",29.56,"2022-03-30 04:35:30",29.51,29.6,"2022-03-30 04:14:00",29.42,"2022-03-30 04:01:30",54.18,54.22,"2022-03-30 04:08:30",54.12,"2022-03-30 04:58:00",58.46,58.54,"2022-03-30 04:09:30",58.35,"2022-03-30 04:55:30",21.9,21.95,"2022-03-30 04:02:00",21.84,"2022-03-30 04:53:30",64.23,64.3,"2022-03-30 04:01:00",64.1,"2022-03-30 04:57:00",64.52,64.54,"2022-03-30 04:02:00",64.51,"2022-03-30 04:00:30",65.35,65.38,"2022-03-30 04:09:00",65.32,"2022-03-30 04:06:00",0.0002960659,0,0.297,53.68,22.32,42,0.9,"2022-03-30 04:07:00",0,"2022-03-30 04:14:00",0.801,51.61,26.42,34,1.8,"2022-03-30 04:03:00",0,"2022-03-30 04:17:30",-0.024,0
"2022-03-30 06:00:00",15642,58.48,"2022-03-30 06:00:00",12.66,0.107,"2022-03-30 05:00:30",0,"2022-03-30 05:00:30",948,20.85,21.09,"2022-03-30 05:59:00",20.71,"2022-03-30 05:14:30",96.5,97.2,"2022-03-30 05:50:00",95.6,"2022-03-30 05:03:00",26.64,26.75,"2022-03-30 05:00:30",26.52,"2022-03-30 05:54:00",28.47,28.65,"2022-03-30 05:02:30",28.36,"2022-03-30 05:56:30",29.33,29.41,"2022-03-30 05:03:00",29.28,"2022-03-30 05:48:30",29.57,29.63,"2022-03-30 05:01:00",29.43,"2022-03-30 05:52:00",29.58,29.63,"2022-03-30 05:00:30",29.46,"2022-03-30 05:40:00",29.49,29.66,"2022-03-30 05:25:00",29.4,"2022-03-30 05:04:30",54.1,54.16,"2022-03-30 05:22:30",54.03,"2022-03-30 05:54:30",58.29,58.38,"2022-03-30 05:01:30",58.21,"2022-03-30 05:59:30",21.79,21.84,"2022-03-30 05:02:00",21.73,"2022-03-30 05:58:00",63.94,64.11,"2022-03-30 05:00:30",63.73,"2022-03-30 05:59:00",64.52,64.57,"2022-03-30 05:58:00",64.5,"2022-03-30 05:02:30",65.36,65.38,"2022-03-30 05:14:30",65.33,"2022-03-30 05:06:30",0.1822733,0,0.452,88.5,25.97,111,0.9,"2022-03-30 05:41:00",0,"2022-03-30 05:07:00",1.045,92.5,24.05,121,1.9,"2022-03-30 05:40:30",0.4,"2022-03-30 05:07:30",-0.005,0
"2022-03-30 07:00:00",15643,54.7,"2022-03-30 07:00:00",12.71,12.8,"2022-03-30 06:01:00",0.015,"2022-03-30 06:39:30",949,21.48,22.24,"2022-03-30 06:58:00",20.96,"2022-03-30 06:01:00",94.1,96.8,"2022-03-30 06:05:00",90.5,"2022-03-30 06:59:30",26.47,26.54,"2022-03-30 06:00:30",26.33,"2022-03-30 06:40:30",28.26,28.42,"2022-03-30 06:04:30",28.18,"2022-03-30 06:41:00",29.18,29.33,"2022-03-30 06:00:30",29.09,"2022-03-30 06:50:30",29.42,29.55,"2022-03-30 06:07:00",29.32,"2022-03-30 06:58:00",29.51,29.61,"2022-03-30 06:09:00",29.41,"2022-03-30 06:30:30",29.48,29.6,"2022-03-30 06:12:00",29.4,"2022-03-30 06:26:00",54.17,54.24,"2022-03-30 06:36:00",54.1,"2022-03-30 06:01:30",58.21,58.25,"2022-03-30 06:01:30",58.15,"2022-03-30 07:00:00",21.72,21.75,"2022-03-30 06:20:30",21.7,"2022-03-30 06:54:30",63.59,63.74,"2022-03-30 06:03:30",63.42,"2022-03-30 06:55:00",64.54,64.56,"2022-03-30 06:11:00",64.49,"2022-03-30 06:14:00",65.36,65.39,"2022-03-30 06:47:00",65.33,"2022-03-30 06:07:30",2.202989,0,0.654,121.5,22.97,139,1.3,"2022-03-30 06:03:30",0,"2022-03-30 06:22:30",1.125,125.5,19.74,114,2.7,"2022-03-30 06:02:30",0.3,"2022-03-30 06:20:30",0.377,0.229
"2022-03-30 08:00:00",15644,42.73,"2022-03-30 07:56:00",13.22,13.44,"2022-03-30 07:01:30",0.011,"2022-03-30 07:14:30",949,23.41,24.84,"2022-03-30 07:54:00",22.16,"2022-03-30 07:01:30",86.9,91.1,"2022-03-30 07:19:30",80.5,"2022-03-30 07:56:30",26.59,26.75,"2022-03-30 07:50:00",26.44,"2022-03-30 07:01:00",28.09,28.24,"2022-03-30 07:01:00",28,"2022-03-30 07:48:30",29.09,29.13,"2022-03-30 07:00:30",28.92,"2022-03-30 07:55:00",29.38,29.42,"2022-03-30 07:00:30",29.28,"2022-03-30 07:12:00",29.43,29.54,"2022-03-30 07:04:30",29.39,"2022-03-30 07:22:00",29.43,29.53,"2022-03-30 07:07:30",29.4,"2022-03-30 07:01:30",54.22,54.33,"2022-03-30 07:58:00",54.09,"2022-03-30 07:09:30",58.19,58.25,"2022-03-30 07:50:00",58.13,"2022-03-30 07:26:30",21.7,21.75,"2022-03-30 07:56:30",21.68,"2022-03-30 07:07:30",63.22,63.4,"2022-03-30 07:01:00",63.11,"2022-03-30 08:00:00",64.55,64.56,"2022-03-30 07:01:00",64.53,"2022-03-30 07:02:00",65.37,65.39,"2022-03-30 07:12:30",65.34,"2022-03-30 07:03:30",6.622162,0,0.753,150.7,49.54,120,1.8,"2022-03-30 07:45:30",0,"2022-03-30 07:21:30",1.012,159.5,38.55,180,2.2,"2022-03-30 07:45:30",0,"2022-03-30 07:23:30",1.259,1.081
"2022-03-30 09:00:00",15645,41.54,"2022-03-30 08:45:00",13.47,18.24,"2022-03-30 08:48:00",0.169,"2022-03-30 08:18:30",950,25.38,26.13,"2022-03-30 08:41:00",24.7,"2022-03-30 08:03:00",77.64,81.9,"2022-03-30 08:07:00",74.79,"2022-03-30 08:40:30",27.07,27.58,"2022-03-30 08:58:30",26.75,"2022-03-30 08:00:30",28.03,28.09,"2022-03-30 08:51:30",27.98,"2022-03-30 08:19:30",28.93,29.02,"2022-03-30 08:02:30",28.9,"2022-03-30 08:53:00",29.33,29.42,"2022-03-30 08:07:00",29.2,"2022-03-30 08:43:00",29.4,29.43,"2022-03-30 08:03:00",29.36,"2022-03-30 08:52:30",29.41,29.49,"2022-03-30 08:19:00",29.4,"2022-03-30 08:01:00",54.38,54.48,"2022-03-30 08:27:30",54.29,"2022-03-30 08:09:30",58.22,58.28,"2022-03-30 08:49:30",58.18,"2022-03-30 08:04:30",21.71,21.74,"2022-03-30 08:25:00",21.7,"2022-03-30 08:27:30",63.08,63.15,"2022-03-30 08:10:30",63,"2022-03-30 08:28:00",64.54,64.56,"2022-03-30 08:01:00",64.53,"2022-03-30 08:32:00",65.37,65.38,"2022-03-30 08:01:30",65.35,"2022-03-30 08:14:00",11.06341,0,1.077,137.9,43.46,130,2.9,"2022-03-30 08:28:30",0,"2022-03-30 08:07:00",1.668,141.3,33.49,132,4.1,"2022-03-30 08:54:00",0,"2022-03-30 08:04:00",2.175,1.968
"2022-03-30 10:00:00",15646,42.09,"2022-03-30 09:58:30",13.44,18.79,"2022-03-30 09:55:00",0.143,"2022-03-30 09:10:30",949,26.61,28.23,"2022-03-30 09:55:00",25.76,"2022-03-30 09:13:30",72.04,76.76,"2022-03-30 09:02:00",66.74,"2022-03-30 10:00:00",28.1,28.79,"2022-03-30 09:58:00",27.56,"2022-03-30 09:08:00",28.16,28.25,"2022-03-30 09:58:30",28,"2022-03-30 09:05:00",28.87,28.92,"2022-03-30 09:00:30",28.74,"2022-03-30 09:49:00",29.19,29.29,"2022-03-30 09:03:00",29.11,"2022-03-30 09:44:00",29.36,29.43,"2022-03-30 09:01:00",29.23,"2022-03-30 09:51:30",29.41,29.45,"2022-03-30 09:29:30",29.4,"2022-03-30 09:01:00",54.69,55.02,"2022-03-30 10:00:00",54.43,"2022-03-30 09:01:30",58.21,58.3,"2022-03-30 09:06:00",58.16,"2022-03-30 09:35:30",21.72,21.75,"2022-03-30 09:15:30",21.7,"2022-03-30 09:01:30",63.15,63.25,"2022-03-30 09:48:30",63.02,"2022-03-30 09:29:00",64.54,64.56,"2022-03-30 09:01:00",64.51,"2022-03-30 09:09:30",65.37,65.38,"2022-03-30 09:01:30",65.35,"2022-03-30 09:13:00",17.0852,0.2,1.622,134.2,31.98,98,3.4,"2022-03-30 09:23:00",0.3,"2022-03-30 09:14:00",2.618,129.8,23.64,110,6,"2022-03-30 09:10:30",0.3,"2022-03-30 09:46:00",3.375,2.731
"2022-03-30 11:00:00",15647,41.97,"2022-03-30 10:11:30",13.41,18.53,"2022-03-30 10:36:30",0.114,"2022-03-30 10:04:30",949,28.22,29.04,"2022-03-30 10:50:00",27.53,"2022-03-30 10:11:00",66.48,70.46,"2022-03-30 10:07:00",60.77,"2022-03-30 10:53:30",29.51,30.35,"2022-03-30 10:59:30",28.69,"2022-03-30 10:01:00",28.46,28.68,"2022-03-30 10:57:30",28.18,"2022-03-30 10:03:00",28.78,28.9,"2022-03-30 10:47:30",28.72,"2022-03-30 10:02:00",29.18,29.23,"2022-03-30 10:16:00",29.1,"2022-03-30 10:54:00",29.24,29.33,"2022-03-30 10:07:30",29.2,"2022-03-30 10:03:00",29.41,29.48,"2022-03-30 10:38:00",29.37,"2022-03-30 10:48:30",55.26,55.47,"2022-03-30 10:55:30",54.95,"2022-03-30 10:01:00",58.12,58.25,"2022-03-30 10:02:30",58.01,"2022-03-30 10:59:00",21.71,21.74,"2022-03-30 10:05:00",21.68,"2022-03-30 10:57:00",62.97,63.21,"2022-03-30 10:07:30",62.63,"2022-03-30 10:53:00",64.55,64.57,"2022-03-30 10:16:00",64.53,"2022-03-30 10:05:30",65.36,65.37,"2022-03-30 10:00:30",65.34,"2022-03-30 10:23:30",18.97839,0,1.545,107,39.21,204,3.4,"2022-03-30 10:32:30",0,"2022-03-30 10:41:00",2.408,106.5,38.63,194,5.5,"2022-03-30 10:46:00",0,"2022-03-30 10:09:30",3.857,3.286
"2022-03-30 12:00:00",15648,43.48,"2022-03-30 11:00:30",13.41,17.87,"2022-03-30 11:44:00",0.131,"2022-03-30 11:23:00",947,29.68,30.73,"2022-03-30 11:44:00",28.84,"2022-03-30 11:07:30",58.97,64.58,"2022-03-30 11:17:00",53.76,"2022-03-30 11:55:30",30.85,31.42,"2022-03-30 11:59:00",30.3,"2022-03-30 11:00:30",28.98,29.3,"2022-03-30 11:59:30",28.66,"2022-03-30 11:02:00",28.89,28.95,"2022-03-30 11:56:00",28.72,"2022-03-30 11:03:00",29.11,29.21,"2022-03-30 11:04:00",28.99,"2022-03-30 11:45:30",29.2,29.23,"2022-03-30 11:01:30",29.18,"2022-03-30 11:52:30",29.41,29.46,"2022-03-30 11:08:30",29.37,"2022-03-30 11:47:30",55.61,55.77,"2022-03-30 11:47:30",55.4,"2022-03-30 11:07:00",57.94,58.05,"2022-03-30 11:19:30",57.82,"2022-03-30 11:52:00",21.68,21.71,"2022-03-30 11:17:30",21.65,"2022-03-30 11:47:30",62.51,62.7,"2022-03-30 11:01:30",62.27,"2022-03-30 11:44:30",64.55,64.56,"2022-03-30 11:00:30",64.54,"2022-03-30 11:13:00",65.35,65.36,"2022-03-30 11:00:30",65.32,"2022-03-30 11:35:30",18.8647,0,1.378,131.5,43.12,113,2.9,"2022-03-30 11:26:00",0,"2022-03-30 11:21:30",2.204,140.9,38.02,170,4.7,"2022-03-30 11:36:00",0.4,"2022-03-30 11:16:00",3.937,3.598
"2022-03-30 13:00:00",15649,45.29,"2022-03-30 12:01:00",13.39,17.62,"2022-03-30 12:45:00",0.093,"2022-03-30 13:00:00",946,31.01,32.16,"2022-03-30 12:57:30",30.34,"2022-03-30 12:27:00",51.11,55.5,"2022-03-30 12:01:30",45.83,"2022-03-30 12:56:30",31.89,32.38,"2022-03-30 13:00:00",31.42,"2022-03-30 12:00:30",29.55,29.87,"2022-03-30 12:55:30",29.21,"2022-03-30 12:01:30",29.05,29.13,"2022-03-30 12:31:30",28.92,"2022-03-30 12:00:30",29.09,29.21,"2022-03-30 12:44:30",29,"2022-03-30 12:15:30",29.2,29.22,"2022-03-30 12:14:30",29.18,"2022-03-30 12:29:30",29.4,29.44,"2022-03-30 12:00:30",29.35,"2022-03-30 12:25:00",55.83,55.99,"2022-03-30 12:57:30",55.67,"2022-03-30 12:06:30",57.8,57.91,"2022-03-30 12:22:00",57.64,"2022-03-30 13:00:00",21.67,21.72,"2022-03-30 12:05:30",21.65,"2022-03-30 12:37:30",61.7,62.37,"2022-03-30 12:01:30",61.09,"2022-03-30 12:59:00",64.54,64.56,"2022-03-30 12:16:00",64.53,"2022-03-30 12:09:00",65.34,65.36,"2022-03-30 12:38:00",65.32,"2022-03-30 12:08:00",19.41663,0,1.486,139.2,39.09,181,3.2,"2022-03-30 12:06:00",0,"2022-03-30 12:01:30",2.479,148.5,37.2,92,5.4,"2022-03-30 12:06:30",0.4,"2022-03-30 12:03:00",4.114,3.637
"2022-03-30 14:00:00",15650,45.07,"2022-03-30 14:00:00",13.37,17.21,"2022-03-30 13:38:00",0.119,"2022-03-30 13:00:30",945,31.85,32.95,"2022-03-30 13:57:30",31.13,"2022-03-30 13:14:30",46.37,51.85,"2022-03-30 13:05:30",42.9,"2022-03-30 13:46:00",32.64,32.99,"2022-03-30 13:59:00",32.28,"2022-03-30 13:01:00",30.11,30.45,"2022-03-30 13:59:00",29.77,"2022-03-30 13:01:30",29.26,29.38,"2022-03-30 13:59:30",29.11,"2022-03-30 13:09:30",29.16,29.21,"2022-03-30 13:20:30",29.08,"2022-03-30 13:16:30",29.2,29.22,"2022-03-30 13:20:30",29.15,"2022-03-30 13:18:00",29.37,29.44,"2022-03-30 13:03:00",29.29,"2022-03-30 13:33:30",55.97,56.14,"2022-03-30 13:47:30",55.85,"2022-03-30 13:01:00",57.55,57.71,"2022-03-30 13:02:30",57.43,"2022-03-30 13:56:00",21.64,21.67,"2022-03-30 13:13:30",21.62,"2022-03-30 13:56:00",60.48,61.14,"2022-03-30 13:00:30",60.07,"2022-03-30 13:58:30",64.53,64.55,"2022-03-30 13:05:30",64.53,"2022-03-30 13:00:30",65.34,65.38,"2022-03-30 13:39:00",65.32,"2022-03-30 13:03:00",20.24615,0,1.601,150.1,52.26,170,3.3,"2022-03-30 13:06:00",0,"2022-03-30 13:42:00",2.475,155.9,37.19,163,5.8,"2022-03-30 13:36:00",0,"2022-03-30 13:41:30",4.325,3.388
"2022-03-30 15:00:00",15651,44.41,"2022-03-30 14:27:30",13.34,17.99,"2022-03-30 14:26:00",0.094,"2022-03-30 14:22:30",945,32.46,33.02,"2022-03-30 14:22:00",31.97,"2022-03-30 14:40:30",43.73,46.91,"2022-03-30 14:31:30",40.95,"2022-03-30 14:59:30",33.14,33.24,"2022-03-30 14:23:30",32.93,"2022-03-30 14:11:00",30.62,30.89,"2022-03-30 14:59:30",30.35,"2022-03-30 14:03:00",29.52,29.71,"2022-03-30 15:00:00",29.33,"2022-03-30 14:00:30",29.19,29.32,"2022-03-30 14:59:00",29.09,"2022-03-30 14:42:30",29.2,29.23,"2022-03-30 14:31:00",29.15,"2022-03-30 14:13:30",29.34,29.44,"2022-03-30 14:36:30",29.24,"2022-03-30 14:45:00",55.96,56.07,"2022-03-30 14:02:30",55.78,"2022-03-30 14:58:30",57.31,57.49,"2022-03-30 14:11:00",57.14,"2022-03-30 14:58:30",21.6,21.64,"2022-03-30 14:43:30",21.56,"2022-03-30 14:59:00",59.86,60.06,"2022-03-30 14:00:30",59.59,"2022-03-30 14:58:30",64.54,64.56,"2022-03-30 14:41:00",64.53,"2022-03-30 14:03:00",65.35,65.37,"2022-03-30 14:58:30",65.32,"2022-03-30 14:14:00",16.27019,0,1.228,135.8,40.1,265,2.9,"2022-03-30 14:22:30",0,"2022-03-30 14:03:00",2.038,146,36.45,190,4.6,"2022-03-30 14:13:00",0.4,"2022-03-30 14:40:30",3.53,2.87
"2022-03-30 16:00:00",15652,44.52,"2022-03-30 15:14:30",13.34,17.8,"2022-03-30 15:49:00",0.124,"2022-03-30 15:30:30",945,32.58,33.21,"2022-03-30 15:56:30",32.1,"2022-03-30 15:28:00",42.98,46.87,"2022-03-30 15:33:00",39.58,"2022-03-30 15:59:30",33.09,33.24,"2022-03-30 15:10:30",32.78,"2022-03-30 15:54:30",31.05,31.27,"2022-03-30 15:45:00",30.79,"2022-03-30 15:00:30",29.8,29.94,"2022-03-30 15:43:30",29.59,"2022-03-30 15:01:30",29.34,29.42,"2022-03-30 15:30:00",29.16,"2022-03-30 15:01:30",29.2,29.24,"2022-03-30 15:07:30",29.18,"2022-03-30 15:07:00",29.3,29.37,"2022-03-30 15:01:30",29.22,"2022-03-30 15:04:00",55.72,55.92,"2022-03-30 15:07:30",55.53,"2022-03-30 15:57:30",57.04,57.15,"2022-03-30 15:00:30",56.94,"2022-03-30 15:57:00",21.55,21.59,"2022-03-30 15:26:30",21.52,"2022-03-30 15:52:30",58.73,59.64,"2022-03-30 15:04:00",57.5,"2022-03-30 16:00:00",64.54,64.56,"2022-03-30 15:21:00",64.53,"2022-03-30 15:07:30",65.35,65.38,"2022-03-30 15:25:30",65.32,"2022-03-30 15:01:30",10.55294,0,1.181,155.2,54.59,248,2.7,"2022-03-30 15:12:30",0,"2022-03-30 15:49:30",2.034,162,38.74,180,4.9,"2022-03-30 15:14:00",0,"2022-03-30 15:55:30",2.291,2.132
"2022-03-30 17:00:00",15653,44.58,"2022-03-30 16:10:30",13.19,13.47,"2022-03-30 16:54:00",0.006,"2022-03-30 16:55:30",945,32.44,33.61,"2022-03-30 16:05:00",30.98,"2022-03-30 17:00:00",43.14,47.78,"2022-03-30 16:59:30",39.72,"2022-03-30 16:02:30",32.52,32.82,"2022-03-30 16:02:00",32.18,"2022-03-30 16:59:30",31.33,31.44,"2022-03-30 16:40:30",31.17,"2022-03-30 16:00:30",30.07,30.2,"2022-03-30 17:00:00",29.94,"2022-03-30 16:00:30",29.41,29.58,"2022-03-30 16:52:00",29.28,"2022-03-30 16:25:00",29.21,29.25,"2022-03-30 16:40:00",29.2,"2022-03-30 16:00:30",29.29,29.39,"2022-03-30 16:02:30",29.22,"2022-03-30 16:03:30",55.49,55.59,"2022-03-30 16:13:30",55.38,"2022-03-30 16:55:00",56.89,56.97,"2022-03-30 16:00:30",56.81,"2022-03-30 16:49:30",21.5,21.53,"2022-03-30 16:08:30",21.47,"2022-03-30 16:56:00",56.62,57.48,"2022-03-30 16:00:30",55.62,"2022-03-30 17:00:00",64.56,64.57,"2022-03-30 16:41:30",64.55,"2022-03-30 16:00:30",65.35,65.37,"2022-03-30 16:02:00",65.32,"2022-03-30 16:00:30",4.826244,0,1.069,158.9,31.46,179,2.5,"2022-03-30 16:50:00",0,"2022-03-30 16:00:30",1.99,162.2,24.41,159,3.9,"2022-03-30 16:48:30",0,"2022-03-30 16:03:30",1.038,1.248
"2022-03-30 18:00:00",15654,49.24,"2022-03-30 17:00:30",12.88,0.455,"2022-03-30 18:00:00",0,"2022-03-30 17:20:30",946,29.82,30.99,"2022-03-30 17:00:30",28.81,"2022-03-30 17:59:30",51.99,58.87,"2022-03-30 18:00:00",47.88,"2022-03-30 17:01:30",31.91,32.23,"2022-03-30 17:01:00",31.56,"2022-03-30 17:56:00",31.38,31.42,"2022-03-30 17:28:30",31.32,"2022-03-30 17:46:00",30.3,30.35,"2022-03-30 17:25:30",30.13,"2022-03-30 17:01:30",29.59,29.64,"2022-03-30 17:51:30",29.49,"2022-03-30 17:04:30",29.27,29.41,"2022-03-30 17:48:00",29.2,"2022-03-30 17:00:30",29.29,29.37,"2022-03-30 17:10:30",29.19,"2022-03-30 17:29:00",55.35,55.43,"2022-03-30 17:01:30",55.29,"2022-03-30 17:48:30",56.79,56.86,"2022-03-30 17:04:00",56.75,"2022-03-30 17:54:30",21.47,21.5,"2022-03-30 17:01:30",21.46,"2022-03-30 17:15:30",54.79,55.61,"2022-03-30 17:00:30",54.06,"2022-03-30 17:58:30",64.57,64.6,"2022-03-30 17:55:00",64.54,"2022-03-30 17:50:30",65.35,65.38,"2022-03-30 17:47:00",65.32,"2022-03-30 17:31:00",0.2516628,0,0.947,148.2,31.55,89,4,"2022-03-30 17:51:30",0,"2022-03-30 17:30:00",1.732,159,28.01,116,4.4,"2022-03-30 17:51:30",0.5,"2022-03-30 17:28:30",0.052,0.353
"2022-03-30 19:00:00",15655,55.26,"2022-03-30 18:00:30",12.84,0.054,"2022-03-30 18:59:00",0,"2022-03-30 18:00:30",947,28.43,28.83,"2022-03-30 18:00:30",28.18,"2022-03-30 18:41:00",58.29,60.76,"2022-03-30 18:12:00",54.63,"2022-03-30 18:49:00",31.29,31.58,"2022-03-30 18:00:30",30.95,"2022-03-30 18:57:00",31.23,31.38,"2022-03-30 18:00:30",31.15,"2022-03-30 18:58:00",30.36,30.48,"2022-03-30 18:55:00",30.32,"2022-03-30 18:01:00",29.73,29.82,"2022-03-30 18:32:30",29.54,"2022-03-30 18:05:30",29.39,29.43,"2022-03-30 18:23:30",29.3,"2022-03-30 18:01:30",29.34,29.42,"2022-03-30 18:24:30",29.22,"2022-03-30 18:03:00",55.21,55.29,"2022-03-30 18:00:30",55.15,"2022-03-30 18:50:30",56.77,56.81,"2022-03-30 18:17:30",56.74,"2022-03-30 18:52:00",21.46,21.48,"2022-03-30 18:06:00",21.45,"2022-03-30 18:46:30",53.67,54.05,"2022-03-30 18:00:30",53.39,"2022-03-30 19:00:00",64.56,64.59,"2022-03-30 18:06:30",64.54,"2022-03-30 18:14:30",65.35,65.38,"2022-03-30 18:37:30",65.32,"2022-03-30 18:19:00",0.0002383779,0,0.993,130.2,22.28,178,2.1,"2022-03-30 18:44:30",0.4,"2022-03-30 18:02:00",1.743,132.5,19.32,153,3.5,"2022-03-30 18:45:00",0.6,"2022-03-30 18:12:00",0,0.002
"2022-03-30 20:00:00",15656,56.39,"2022-03-30 19:02:30",12.82,0.053,"2022-03-30 19:19:30",0,"2022-03-30 19:00:30",947,27.78,28.24,"2022-03-30 19:00:30",27.36,"2022-03-30 19:56:30",60.05,63.17,"2022-03-30 19:58:00",57.96,"2022-03-30 19:01:00",30.71,30.95,"2022-03-30 19:00:30",30.43,"2022-03-30 19:57:30",31.03,31.21,"2022-03-30 19:06:30",30.97,"2022-03-30 19:22:00",30.48,30.56,"2022-03-30 19:26:00",30.35,"2022-03-30 19:00:30",29.81,29.9,"2022-03-30 19:59:30",29.7,"2022-03-30 19:11:00",29.43,29.54,"2022-03-30 19:36:00",29.41,"2022-03-30 19:00:30",29.39,29.44,"2022-03-30 19:34:30",29.27,"2022-03-30 19:23:30",55.1,55.18,"2022-03-30 19:14:30",55.03,"2022-03-30 19:59:00",56.74,56.78,"2022-03-30 19:15:00",56.7,"2022-03-30 19:56:00",21.44,21.47,"2022-03-30 19:06:30",21.43,"2022-03-30 19:55:00",53.28,53.44,"2022-03-30 19:03:30",53.09,"2022-03-30 20:00:00",64.59,64.61,"2022-03-30 19:47:00",64.57,"2022-03-30 19:00:30",65.34,65.37,"2022-03-30 19:29:00",65.32,"2022-03-30 19:18:30",0.000380997,0,0.579,113.5,28.6,89,1.2,"2022-03-30 19:09:30",0,"2022-03-30 19:24:00",1.187,127.6,21.55,147,2.5,"2022-03-30 19:08:30",0,"2022-03-30 19:37:00",-0.014,0
"2022-03-30 21:00:00",15657,56.6,"2022-03-30 20:28:30",12.81,0.203,"2022-03-30 20:09:00",0,"2022-03-30 20:00:30",948,26.79,27.43,"2022-03-30 20:10:00",25.82,"2022-03-30 20:54:30",66.19,71.95,"2022-03-30 20:53:00",61.8,"2022-03-30 20:03:30",30.24,30.46,"2022-03-30 20:00:30",29.98,"2022-03-30 20:58:30",30.85,31.05,"2022-03-30 20:06:30",30.71,"2022-03-30 20:58:00",30.52,30.56,"2022-03-30 20:06:30",30.43,"2022-03-30 20:26:30",29.93,30.05,"2022-03-30 20:51:30",29.8,"2022-03-30 20:16:30",29.56,29.63,"2022-03-30 20:56:00",29.43,"2022-03-30 20:02:00",29.4,29.46,"2022-03-30 20:40:30",29.37,"2022-03-30 20:02:00",55.03,55.08,"2022-03-30 20:56:30",54.98,"2022-03-30 20:28:30",56.72,56.77,"2022-03-30 20:56:00",56.67,"2022-03-30 20:19:30",21.42,21.45,"2022-03-30 20:05:30",21.4,"2022-03-30 20:32:00",52.5,53.1,"2022-03-30 20:01:00",52.21,"2022-03-30 20:37:30",64.58,64.61,"2022-03-30 20:01:00",64.55,"2022-03-30 20:37:00",65.35,65.37,"2022-03-30 20:13:30",65.33,"2022-03-30 20:38:30",0.0004227703,0,0.674,107.9,36.14,132,1.6,"2022-03-30 20:27:00",0,"2022-03-30 20:01:30",1.306,114.3,31.97,103,2.6,"2022-03-30 20:51:30",0,"2022-03-30 20:22:00",-0.012,0
"2022-03-30 22:00:00",15658,58.45,"2022-03-30 21:59:30",12.78,0.212,"2022-03-30 21:31:30",0,"2022-03-30 21:00:30",949,25.68,26.02,"2022-03-30 21:00:30",25.43,"2022-03-30 21:43:30",73.19,75.45,"2022-03-30 21:54:00",69.9,"2022-03-30 21:02:00",29.84,30.07,"2022-03-30 21:01:30",29.67,"2022-03-30 22:00:00",30.63,30.79,"2022-03-30 21:04:00",30.55,"2022-03-30 21:58:00",30.45,30.56,"2022-03-30 21:03:00",30.35,"2022-03-30 21:50:00",29.99,30.05,"2022-03-30 21:17:30",29.9,"2022-03-30 21:43:30",29.61,29.65,"2022-03-30 21:40:30",29.56,"2022-03-30 21:14:00",29.4,29.46,"2022-03-30 21:37:00",29.37,"2022-03-30 21:20:00",54.99,55.08,"2022-03-30 21:06:30",54.91,"2022-03-30 21:55:30",56.78,56.83,"2022-03-30 21:21:30",56.75,"2022-03-30 21:57:30",21.42,21.45,"2022-03-30 21:16:30",21.41,"2022-03-30 21:55:00",52.32,52.37,"2022-03-30 21:54:00",52.28,"2022-03-30 21:33:30",64.59,64.61,"2022-03-30 21:45:30",64.56,"2022-03-30 21:01:30",65.37,65.38,"2022-03-30 21:55:30",65.34,"2022-03-30 21:12:00",0.0005516584,0,0.746,105.9,21.96,131,1.6,"2022-03-30 21:25:30",0,"2022-03-30 21:46:00",1.44,106.9,21.33,125,2.4,"2022-03-30 21:46:00",0.6,"2022-03-30 21:45:30",-0.013,0
"2022-03-30 23:00:00",15659,58.34,"2022-03-30 22:15:30",12.78,0.217,"2022-03-30 22:05:00",0,"2022-03-30 22:00:30",949,24.94,25.48,"2022-03-30 22:00:30",24.57,"2022-03-30 22:45:00",76.96,79.07,"2022-03-30 22:57:30",74.25,"2022-03-30 22:03:00",29.47,29.68,"2022-03-30 22:00:30",29.22,"2022-03-30 23:00:00",30.41,30.61,"2022-03-30 22:03:30",30.3,"2022-03-30 22:52:00",30.36,30.46,"2022-03-30 22:02:30",30.32,"2022-03-30 22:20:00",30,30.05,"2022-03-30 22:15:30",29.91,"2022-03-30 22:06:30",29.61,29.66,"2022-03-30 22:59:00",29.61,"2022-03-30 22:00:30",29.4,29.47,"2022-03-30 22:50:00",29.38,"2022-03-30 22:39:00",54.88,54.98,"2022-03-30 22:05:00",54.81,"2022-03-30 22:55:00",56.74,56.8,"2022-03-30 22:03:00",56.67,"2022-03-30 22:51:30",21.43,21.45,"2022-03-30 22:21:00",21.42,"2022-03-30 22:01:00",52.26,52.35,"2022-03-30 22:02:00",52.18,"2022-03-30 22:33:30",64.61,64.62,"2022-03-30 22:41:00",64.6,"2022-03-30 22:00:30",65.38,65.39,"2022-03-30 22:29:00",65.35,"2022-03-30 22:08:30",0.00055475,0,1.405,107.6,20.77,152,3.3,"2022-03-30 22:54:00",0.5,"2022-03-30 22:08:00",2.287,104.2,15.77,111,5.3,"2022-03-30 22:50:00",0.7,"2022-03-30 22:07:00",-0.003,0
"2022-03-31 00:00:00",15660,58.42,"2022-03-30 23:13:00",12.77,0.239,"2022-03-30 23:05:30",0,"2022-03-30 23:00:30",948,24.05,24.7,"2022-03-30 23:00:30",23.62,"2022-03-30 23:49:30",82.7,85.6,"2022-03-30 23:56:00",78.42,"2022-03-30 23:01:30",29.1,29.34,"2022-03-30 23:01:00",28.91,"2022-03-31 00:00:00",30.21,30.34,"2022-03-30 23:01:00",30.1,"2022-03-30 23:53:00",30.35,30.35,"2022-03-30 23:00:30",30.3,"2022-03-30 23:08:30",29.99,30.05,"2022-03-30 23:04:30",29.91,"2022-03-30 23:10:00",29.63,29.72,"2022-03-30 23:47:30",29.61,"2022-03-30 23:00:30",29.42,29.5,"2022-03-30 23:57:00",29.4,"2022-03-30 23:00:30",54.77,54.86,"2022-03-30 23:05:30",54.69,"2022-03-30 23:58:00",56.72,56.76,"2022-03-30 23:05:00",56.67,"2022-03-30 23:20:30",21.43,21.45,"2022-03-30 23:22:30",21.42,"2022-03-30 23:00:30",52.44,52.54,"2022-03-30 23:42:00",52.3,"2022-03-30 23:00:30",64.64,64.66,"2022-03-30 23:55:30",64.61,"2022-03-30 23:04:00",65.39,65.41,"2022-03-30 23:56:00",65.36,"2022-03-30 23:59:00",0.0005029222,0,1.06,112,19.31,117,2.6,"2022-03-30 23:01:30",0.3,"2022-03-30 23:47:00",1.786,114.2,15.66,92,3.9,"2022-03-30 23:09:00",0.6,"2022-03-30 23:56:30",-0.012,0
"2022-03-31 01:00:00",15661,59.11,"2022-03-31 00:03:30",12.75,0.281,"2022-03-31 00:19:30",0,"2022-03-31 00:00:30",947,23.35,23.72,"2022-03-31 00:00:30",22.91,"2022-03-31 00:58:30",87,90.2,"2022-03-31 00:59:00",84.2,"2022-03-31 00:01:30",28.78,29.03,"2022-03-31 00:00:30",28.58,"2022-03-31 00:53:00",29.99,30.23,"2022-03-31 00:01:30",29.81,"2022-03-31 00:58:30",30.27,30.35,"2022-03-31 00:02:30",30.15,"2022-03-31 00:50:00",30,30.05,"2022-03-31 00:03:00",29.92,"2022-03-31 00:43:00",29.67,29.79,"2022-03-31 00:11:00",29.61,"2022-03-31 00:00:30",29.49,29.6,"2022-03-31 00:40:00",29.4,"2022-03-31 00:10:30",54.69,54.75,"2022-03-31 00:02:00",54.62,"2022-03-31 00:40:30",56.73,56.77,"2022-03-31 00:08:30",56.67,"2022-03-31 00:06:00",21.44,21.46,"2022-03-31 00:43:30",21.42,"2022-03-31 00:01:00",52.67,52.9,"2022-03-31 00:59:00",52.48,"2022-03-31 00:01:00",64.65,64.67,"2022-03-31 00:28:00",64.62,"2022-03-31 00:03:30",65.39,65.42,"2022-03-31 00:53:30",65.36,"2022-03-31 00:03:00",0.000576325,0,0.705,97.6,19.61,16,1.9,"2022-03-31 00:09:30",0,"2022-03-31 00:28:00",1.317,101.1,17.91,83,2.6,"2022-03-31 00:09:00",0.4,"2022-03-31 00:58:30",-0.018,0
"2022-03-31 02:00:00",15662,60.18,"2022-03-31 01:00:30",12.74,0.304,"2022-03-31 01:09:00",0,"2022-03-31 01:00:30",947,22.46,22.81,"2022-03-31 01:00:30",22.15,"2022-03-31 01:48:00",91.6,93.5,"2022-03-31 02:00:00",89.2,"2022-03-31 01:01:30",28.43,28.62,"2022-03-31 01:03:30",28.18,"2022-03-31 01:58:00",29.78,29.9,"2022-03-31 01:00:30",29.55,"2022-03-31 01:58:30",30.15,30.25,"2022-03-31 01:01:30",30.1,"2022-03-31 01:57:00",29.99,30.05,"2022-03-31 01:02:30",29.91,"2022-03-31 01:23:00",29.7,29.79,"2022-03-31 01:36:00",29.61,"2022-03-31 01:01:00",29.55,29.6,"2022-03-31 01:20:00",29.47,"2022-03-31 01:01:00",54.61,54.68,"2022-03-31 01:11:30",54.54,"2022-03-31 01:46:30",56.72,56.77,"2022-03-31 01:01:30",56.69,"2022-03-31 01:17:30",21.45,21.49,"2022-03-31 01:10:00",21.44,"2022-03-31 01:47:30",52.92,52.97,"2022-03-31 01:21:30",52.86,"2022-03-31 01:44:30",64.66,64.68,"2022-03-31 01:24:00",64.62,"2022-03-31 01:19:30",65.39,65.42,"2022-03-31 01:39:30",65.36,"2022-03-31 01:22:30",0.0006759589,0,0.225,76.48,25.2,59,0.9,"2022-03-31 01:01:00",0,"2022-03-31 01:07:00",0.618,72.27,27.86,27,1.6,"2022-03-31 01:06:30",0,"2022-03-31 01:38:30",-0.024,0
"2022-03-31 03:00:00",15663,60.41,"2022-03-31 02:47:30",12.7,0.304,"2022-03-31 02:49:00",0,"2022-03-31 02:00:30",947,22.17,22.5,"2022-03-31 02:14:00",21.96,"2022-03-31 02:49:30",93.6,94.7,"2022-03-31 02:52:00",92.4,"2022-03-31 02:16:00",28.08,28.21,"2022-03-31 02:00:30",27.92,"2022-03-31 03:00:00",29.55,29.68,"2022-03-31 02:14:00",29.38,"2022-03-31 02:52:00",30.03,30.15,"2022-03-31 02:01:00",29.91,"2022-03-31 02:58:30",29.96,30.05,"2022-03-31 02:10:30",29.83,"2022-03-31 02:51:30",29.73,29.82,"2022-03-31 02:40:00",29.61,"2022-03-31 02:02:30",29.57,29.64,"2022-03-31 02:17:00",29.48,"2022-03-31 02:05:00",54.54,54.6,"2022-03-31 02:02:00",54.49,"2022-03-31 03:00:00",56.7,56.75,"2022-03-31 02:03:00",56.66,"2022-03-31 02:30:30",21.45,21.46,"2022-03-31 02:14:00",21.44,"2022-03-31 02:48:30",52.81,52.92,"2022-03-31 02:02:30",52.65,"2022-03-31 02:59:30",64.65,64.7,"2022-03-31 02:51:00",64.62,"2022-03-31 02:42:00",65.39,65.41,"2022-03-31 02:20:00",65.37,"2022-03-31 02:03:30",0.0005727316,0,0.343,62.27,39.15,23,1.2,"2022-03-31 02:11:30",0,"2022-03-31 02:03:00",0.66,53.04,29.07,68,1.7,"2022-03-31 02:11:30",0,"2022-03-31 02:02:30",-0.023,0
"2022-03-31 04:00:00",15664,59.47,"2022-03-31 04:00:00",12.7,0.312,"2022-03-31 03:11:30",0,"2022-03-31 03:00:30",948,21.89,22.02,"2022-03-31 03:29:00",21.76,"2022-03-31 03:15:00",94.8,95.6,"2022-03-31 03:50:00",93.7,"2022-03-31 03:03:00",27.76,27.97,"2022-03-31 03:01:30",27.56,"2022-03-31 03:56:30",29.34,29.48,"2022-03-31 03:01:30",29.17,"2022-03-31 03:52:30",29.93,29.94,"2022-03-31 03:00:30",29.82,"2022-03-31 03:50:30",29.87,29.98,"2022-03-31 03:21:30",29.72,"2022-03-31 03:46:00",29.72,29.82,"2022-03-31 03:17:00",29.61,"2022-03-31 03:56:30",29.6,29.66,"2022-03-31 03:32:00",29.53,"2022-03-31 03:32:30",54.52,54.61,"2022-03-31 03:17:00",54.46,"2022-03-31 03:36:30",56.64,56.7,"2022-03-31 03:00:30",56.6,"2022-03-31 03:42:30",21.44,21.45,"2022-03-31 03:02:00",21.42,"2022-03-31 03:55:30",52.52,52.69,"2022-03-31 03:01:00",52.33,"2022-03-31 04:00:00",64.65,64.68,"2022-03-31 03:10:00",64.61,"2022-03-31 03:02:30",65.39,65.41,"2022-03-31 03:47:30",65.36,"2022-03-31 03:34:30",0.0004729964,0,0.266,168.5,27.81,214,0.8,"2022-03-31 03:42:30",0,"2022-03-31 03:01:00",0.717,179.7,65.71,185,1.7,"2022-03-31 03:33:00",0,"2022-03-31 03:07:00",-0.024,0
"2022-03-31 05:00:00",15665,57.83,"2022-03-31 04:59:30",12.68,0.316,"2022-03-31 04:18:00",0,"2022-03-31 04:00:30",949,22.17,22.41,"2022-03-31 04:57:00",21.91,"2022-03-31 04:01:30",93.6,95.8,"2022-03-31 04:05:00",91.5,"2022-03-31 04:49:00",27.57,27.61,"2022-03-31 04:09:00",27.48,"2022-03-31 04:59:30",29.12,29.27,"2022-03-31 04:01:30",28.97,"2022-03-31 04:49:30",29.77,29.94,"2022-03-31 04:03:00",29.72,"2022-03-31 04:17:30",29.78,29.87,"2022-03-31 04:05:30",29.72,"2022-03-31 04:14:00",29.66,29.74,"2022-03-31 04:00:30",29.61,"2022-03-31 04:15:30",29.6,29.62,"2022-03-31 04:02:30",29.53,"2022-03-31 04:07:00",54.47,54.5,"2022-03-31 04:05:30",54.39,"2022-03-31 04:57:00",56.59,56.63,"2022-03-31 04:01:00",56.54,"2022-03-31 05:00:00",21.42,21.45,"2022-03-31 04:16:00",21.4,"2022-03-31 04:59:30",52.21,52.35,"2022-03-31 04:01:00",52,"2022-03-31 05:00:00",64.66,64.67,"2022-03-31 04:04:00",64.62,"2022-03-31 04:03:00",65.39,65.41,"2022-03-31 04:06:00",65.37,"2022-03-31 04:19:30",0.0003360201,0,0.303,162.4,41.68,130,0.9,"2022-03-31 04:57:00",0,"2022-03-31 04:04:30",0.534,168.7,43.32,149,1.2,"2022-03-31 04:53:00",0,"2022-03-31 04:04:30",-0.024,0
"2022-03-31 06:00:00",15666,57.46,"2022-03-31 05:59:30",12.56,0.349,"2022-03-31 05:02:00",0,"2022-03-31 05:00:30",949,22.21,22.44,"2022-03-31 05:12:00",22.09,"2022-03-31 05:57:30",93.6,95.1,"2022-03-31 05:50:00",91.4,"2022-03-31 05:02:30",27.43,27.58,"2022-03-31 05:00:30",27.33,"2022-03-31 05:55:00",28.95,29.06,"2022-03-31 05:08:30",28.82,"2022-03-31 05:47:30",29.66,29.74,"2022-03-31 05:01:00",29.52,"2022-03-31 05:52:00",29.78,29.84,"2022-03-31 05:00:30",29.68,"2022-03-31 05:37:00",29.62,29.69,"2022-03-31 05:02:00",29.61,"2022-03-31 05:06:00",29.6,29.64,"2022-03-31 05:07:00",29.55,"2022-03-31 05:06:30",54.44,54.56,"2022-03-31 05:37:00",54.39,"2022-03-31 05:04:00",56.54,56.59,"2022-03-31 05:17:30",56.49,"2022-03-31 05:30:00",21.39,21.4,"2022-03-31 05:07:30",21.37,"2022-03-31 05:34:30",51.89,52.02,"2022-03-31 05:00:30",51.76,"2022-03-31 05:56:30",64.64,64.66,"2022-03-31 05:01:30",64.62,"2022-03-31 05:00:30",65.4,65.41,"2022-03-31 05:01:30",65.38,"2022-03-31 05:00:30",0.1147898,0,0.494,152.8,34.28,221,1.3,"2022-03-31 05:36:30",0,"2022-03-31 05:17:00",0.784,154.4,23.29,199,1.3,"2022-03-31 05:25:30",0,"2022-03-31 05:19:30",-0.01,0
"2022-03-31 07:00:00",15667,54.64,"2022-03-31 07:00:00",12.7,12.79,"2022-03-31 06:01:00",0.015,"2022-03-31 06:55:30",950,22.55,23.06,"2022-03-31 07:00:00",22.15,"2022-03-31 06:04:30",91.6,94.7,"2022-03-31 06:05:00",88.2,"2022-03-31 06:58:30",27.36,27.37,"2022-03-31 06:00:30",27.29,"2022-03-31 06:23:00",28.8,28.86,"2022-03-31 06:01:30",28.68,"2022-03-31 06:55:30",29.54,29.59,"2022-03-31 06:01:30",29.48,"2022-03-31 06:59:00",29.66,29.8,"2022-03-31 06:25:00",29.53,"2022-03-31 06:51:00",29.61,29.64,"2022-03-31 06:09:00",29.61,"2022-03-31 06:00:30",29.6,29.64,"2022-03-31 06:26:00",29.53,"2022-03-31 06:20:00",54.54,54.65,"2022-03-31 06:57:30",54.43,"2022-03-31 06:04:00",56.51,56.55,"2022-03-31 06:00:30",56.47,"2022-03-31 06:42:30",21.36,21.4,"2022-03-31 06:14:30",21.35,"2022-03-31 06:50:00",51.68,51.76,"2022-03-31 06:00:30",51.63,"2022-03-31 07:00:00",64.61,64.62,"2022-03-31 06:00:30",64.6,"2022-03-31 06:44:00",65.4,65.42,"2022-03-31 06:28:00",65.38,"2022-03-31 06:18:30",1.821072,0,0.569,149.3,31.39,104,1.4,"2022-03-31 06:56:00",0,"2022-03-31 06:00:30",0.862,148.4,28.42,127,1.5,"2022-03-31 06:17:30",0,"2022-03-31 06:01:30",0.312,0.232
"2022-03-31 08:00:00",15668,43.41,"2022-03-31 07:49:00",13.14,13.34,"2022-03-31 07:01:30",0.011,"2022-03-31 07:18:30",950,24.37,25.55,"2022-03-31 07:41:00",23.01,"2022-03-31 07:05:30",82.9,89,"2022-03-31 07:08:00",75.51,"2022-03-31 07:48:00",27.46,27.61,"2022-03-31 07:58:00",27.33,"2022-03-31 07:13:00",28.65,28.74,"2022-03-31 07:01:00",28.53,"2022-03-31 07:21:00",29.43,29.54,"2022-03-31 07:00:30",29.33,"2022-03-31 07:27:00",29.59,29.64,"2022-03-31 07:08:00",29.49,"2022-03-31 07:53:00",29.61,29.63,"2022-03-31 07:37:30",29.59,"2022-03-31 07:48:00",29.59,29.64,"2022-03-31 07:12:00",29.52,"2022-03-31 07:37:00",54.64,54.74,"2022-03-31 08:00:00",54.53,"2022-03-31 07:31:30",56.51,56.54,"2022-03-31 07:10:00",56.48,"2022-03-31 07:00:30",21.35,21.36,"2022-03-31 07:29:00",21.33,"2022-03-31 07:26:00",51.59,51.64,"2022-03-31 07:00:30",51.47,"2022-03-31 07:58:30",64.59,64.61,"2022-03-31 07:31:00",64.56,"2022-03-31 07:57:00",65.4,65.42,"2022-03-31 07:15:30",65.37,"2022-03-31 07:32:00",7.154185,0,0.818,129.5,37.8,167,2,"2022-03-31 07:47:00",0,"2022-03-31 07:15:30",1.262,128.2,29.72,151,2.7,"2022-03-31 07:42:00",0,"2022-03-31 07:51:00",1.383,1.084
"2022-03-31 09:00:00",15669,38.78,"2022-03-31 08:28:30",13.44,18.7,"2022-03-31 08:27:00",0.178,"2022-03-31 08:11:30",951,26.25,26.88,"2022-03-31 08:14:00",25.49,"2022-03-31 08:00:30",73.56,77.22,"2022-03-31 08:38:00",68.74,"2022-03-31 08:18:00",28.03,28.41,"2022-03-31 08:49:30",27.58,"2022-03-31 08:00:30",28.64,28.65,"2022-03-31 08:01:30",28.57,"2022-03-31 08:42:30",29.33,29.38,"2022-03-31 08:01:00",29.25,"2022-03-31 08:56:00",29.56,29.63,"2022-03-31 08:00:30",29.37,"2022-03-31 08:57:00",29.6,29.65,"2022-03-31 08:10:00",29.51,"2022-03-31 08:39:30",29.58,29.62,"2022-03-31 08:10:00",29.47,"2022-03-31 08:52:00",54.81,54.95,"2022-03-31 09:00:00",54.66,"2022-03-31 08:09:30",56.47,56.56,"2022-03-31 08:03:00",56.43,"2022-03-31 08:54:30",21.32,21.37,"2022-03-31 08:08:00",21.3,"2022-03-31 08:45:00",51.4,51.5,"2022-03-31 08:07:00",51.32,"2022-03-31 08:48:00",64.55,64.6,"2022-03-31 08:09:00",64.53,"2022-03-31 08:35:00",65.4,65.44,"2022-03-31 08:54:30",65.39,"2022-03-31 08:00:30",11.33304,0,0.932,92.8,54.42,24,2.1,"2022-03-31 08:14:30",0,"2022-03-31 08:06:30",1.392,97.3,47.17,95,2.7,"2022-03-31 08:33:00",0,"2022-03-31 08:13:00",2.271,1.971
"2022-03-31 10:00:00",15670,42.97,"2022-03-31 09:03:00",13.44,19.06,"2022-03-31 09:31:00",0.164,"2022-03-31 09:53:00",951,26.89,27.37,"2022-03-31 09:56:00",26.21,"2022-03-31 09:00:30",70.54,73.35,"2022-03-31 09:09:30",67.56,"2022-03-31 09:17:30",28.81,29.16,"2022-03-31 09:52:30",28.36,"2022-03-31 09:02:00",28.75,28.86,"2022-03-31 09:38:00",28.61,"2022-03-31 09:01:00",29.27,29.33,"2022-03-31 09:00:30",29.13,"2022-03-31 09:56:30",29.42,29.61,"2022-03-31 09:01:30",29.32,"2022-03-31 09:41:30",29.52,29.61,"2022-03-31 09:01:00",29.41,"2022-03-31 09:42:30",29.53,29.6,"2022-03-31 09:00:30",29.42,"2022-03-31 09:36:30",55.06,55.27,"2022-03-31 09:59:00",54.89,"2022-03-31 09:05:30",56.39,56.49,"2022-03-31 09:09:00",56.31,"2022-03-31 09:58:30",21.3,21.33,"2022-03-31 09:38:30",21.28,"2022-03-31 09:27:00",51.3,51.4,"2022-03-31 09:13:30",51.24,"2022-03-31 09:48:30",64.54,64.57,"2022-03-31 09:05:00",64.49,"2022-03-31 09:46:30",65.41,65.44,"2022-03-31 09:26:30",65.38,"2022-03-31 09:02:00",9.919834,0,1.192,140.9,44.39,131,2.4,"2022-03-31 09:40:00",0,"2022-03-31 09:19:00",1.746,148,36.51,161,3.7,"2022-03-31 09:41:30",0,"2022-03-31 09:14:00",1.988,2.733
"2022-03-31 11:00:00",15671,44.05,"2022-03-31 10:58:30",13.41,19.05,"2022-03-31 10:25:30",0.137,"2022-03-31 10:44:00",950,27.77,28.8,"2022-03-31 10:53:00",26.74,"2022-03-31 10:15:00",65.7,72.63,"2022-03-31 10:09:30",58.76,"2022-03-31 10:55:00",29.43,29.95,"2022-03-31 10:56:30",29.08,"2022-03-31 10:02:00",28.98,29.15,"2022-03-31 10:59:00",28.8,"2022-03-31 10:01:00",29.25,29.33,"2022-03-31 10:08:30",29.15,"2022-03-31 10:09:00",29.37,29.42,"2022-03-31 10:14:00",29.28,"2022-03-31 10:35:00",29.43,29.52,"2022-03-31 10:07:30",29.41,"2022-03-31 10:01:00",29.47,29.58,"2022-03-31 10:45:00",29.4,"2022-03-31 10:12:00",55.44,55.77,"2022-03-31 10:58:00",55.14,"2022-03-31 10:05:30",56.31,56.37,"2022-03-31 10:03:00",56.26,"2022-03-31 10:21:30",21.29,21.32,"2022-03-31 10:44:30",21.27,"2022-03-31 10:37:30",51.24,51.28,"2022-03-31 10:13:00",51.21,"2022-03-31 10:46:30",64.54,64.56,"2022-03-31 10:12:30",64.51,"2022-03-31 10:04:30",65.42,65.44,"2022-03-31 10:23:00",65.38,"2022-03-31 10:43:30",16.93657,0,1.392,132.3,32.34,146,2.9,"2022-03-31 10:26:30",0.3,"2022-03-31 10:07:00",2.009,136.1,24.21,116,4.9,"2022-03-31 10:39:30",0.4,"2022-03-31 10:18:00",3.436,3.293
"2022-03-31 12:00:00",15672,43.23,"2022-03-31 11:35:00",13.38,18.16,"2022-03-31 11:57:30",0.113,"2022-03-31 11:34:00",949,29.73,30.53,"2022-03-31 11:31:00",28.64,"2022-03-31 11:00:30",57.48,61.37,"2022-03-31 11:04:00",54.46,"2022-03-31 11:55:00",30.72,31.37,"2022-03-31 11:55:00",29.91,"2022-03-31 11:01:00",29.29,29.51,"2022-03-31 12:00:00",29.09,"2022-03-31 11:03:00",29.31,29.33,"2022-03-31 11:00:30",29.2,"2022-03-31 11:03:30",29.37,29.42,"2022-03-31 11:01:00",29.26,"2022-03-31 11:14:30",29.41,29.45,"2022-03-31 11:33:30",29.38,"2022-03-31 11:46:30",29.44,29.53,"2022-03-31 11:07:30",29.4,"2022-03-31 11:05:30",55.95,56.16,"2022-03-31 11:48:30",55.72,"2022-03-31 11:00:30",56.28,56.37,"2022-03-31 11:55:00",56.21,"2022-03-31 11:32:00",21.29,21.33,"2022-03-31 11:53:00",21.28,"2022-03-31 11:07:00",51.22,51.26,"2022-03-31 11:18:00",51.19,"2022-03-31 11:43:30",64.53,64.56,"2022-03-31 11:13:00",64.51,"2022-03-31 11:43:00",65.42,65.43,"2022-03-31 11:06:00",65.39,"2022-03-31 11:13:30",19.4799,0,1.287,154,53.4,99,2.5,"2022-03-31 11:27:00",0,"2022-03-31 11:13:00",1.925,159.5,37.53,126,4.5,"2022-03-31 11:36:00",0,"2022-03-31 11:29:30",4.08,3.6
"2022-03-31 13:00:00",15673,44.54,"2022-03-31 12:37:00",13.38,18.71,"2022-03-31 12:00:30",0.139,"2022-03-31 12:15:30",948,30.36,30.99,"2022-03-31 13:00:00",29.29,"2022-03-31 12:02:00",53.02,60.86,"2022-03-31 12:04:00",47.38,"2022-03-31 13:00:00",31.88,32.31,"2022-03-31 12:59:30",31.37,"2022-03-31 12:00:30",29.76,30.02,"2022-03-31 12:55:00",29.51,"2022-03-31 12:01:00",29.38,29.54,"2022-03-31 12:54:30",29.31,"2022-03-31 12:00:30",29.38,29.44,"2022-03-31 12:26:30",29.3,"2022-03-31 12:08:00",29.41,29.43,"2022-03-31 12:14:00",29.33,"2022-03-31 12:15:00",29.41,29.5,"2022-03-31 12:07:00",29.38,"2022-03-31 12:47:00",56.21,56.37,"2022-03-31 12:57:30",56.04,"2022-03-31 12:02:30",56.27,56.33,"2022-03-31 12:15:00",56.21,"2022-03-31 12:23:00",21.3,21.33,"2022-03-31 12:14:00",21.28,"2022-03-31 12:54:30",51.22,51.27,"2022-03-31 12:27:00",51.18,"2022-03-31 12:50:00",64.52,64.56,"2022-03-31 12:08:30",64.5,"2022-03-31 12:47:30",65.42,65.43,"2022-03-31 12:01:30",65.39,"2022-03-31 12:32:30",17.93483,0,1.142,134.3,50.16,144,3.6,"2022-03-31 12:20:30",0,"2022-03-31 12:07:30",1.683,137.6,49.92,120,4.7,"2022-03-31 12:33:00",0,"2022-03-31 12:07:30",3.802,3.633
"2022-03-31 14:00:00",15674,45.3,"2022-03-31 14:00:00",13.37,19.11,"2022-03-31 13:44:30",0.132,"2022-03-31 13:39:30",947,31.28,32.11,"2022-03-31 13:57:00",30.79,"2022-03-31 13:11:00",48.86,51.43,"2022-03-31 13:11:00",46.16,"2022-03-31 13:43:00",32.45,32.64,"2022-03-31 13:59:30",32.3,"2022-03-31 13:01:00",30.26,30.54,"2022-03-31 13:59:30",29.94,"2022-03-31 13:03:30",29.55,29.69,"2022-03-31 13:53:00",29.46,"2022-03-31 13:00:30",29.39,29.44,"2022-03-31 13:51:00",29.28,"2022-03-31 13:35:30",29.4,29.45,"2022-03-31 13:23:00",29.33,"2022-03-31 13:43:00",29.41,29.46,"2022-03-31 13:33:00",29.38,"2022-03-31 13:39:30",56.3,56.38,"2022-03-31 13:50:30",56.19,"2022-03-31 13:01:00",56.26,56.33,"2022-03-31 13:10:00",56.2,"2022-03-31 13:43:00",21.3,21.33,"2022-03-31 13:21:00",21.28,"2022-03-31 13:02:30",51.13,51.18,"2022-03-31 13:00:30",51.08,"2022-03-31 13:58:00",64.47,64.53,"2022-03-31 13:00:30",64.43,"2022-03-31 13:56:30",65.41,65.42,"2022-03-31 13:03:30",65.38,"2022-03-31 13:31:00",17.43536,0,1.102,136.6,55.29,145,3.2,"2022-03-31 13:33:30",0,"2022-03-31 13:14:30",1.569,140.7,53.68,150,4.1,"2022-03-31 13:33:00",0,"2022-03-31 13:14:30",3.742,3.378
"2022-03-31 15:00:00",15675,42.52,"2022-03-31 14:52:00",13.34,18.43,"2022-03-31 14:05:30",0.107,"2022-03-31 14:18:30",947,32.06,32.84,"2022-03-31 14:45:30",31.39,"2022-03-31 14:20:30",46.75,50.93,"2022-03-31 14:08:00",42.15,"2022-03-31 14:42:00",32.84,33.04,"2022-03-31 14:59:00",32.58,"2022-03-31 14:01:00",30.71,30.97,"2022-03-31 14:59:30",30.53,"2022-03-31 14:00:30",29.77,29.94,"2022-03-31 14:57:00",29.64,"2022-03-31 14:00:30",29.4,29.56,"2022-03-31 14:57:30",29.28,"2022-03-31 14:14:30",29.4,29.43,"2022-03-31 14:02:30",29.33,"2022-03-31 14:01:30",29.4,29.46,"2022-03-31 14:15:30",29.36,"2022-03-31 14:10:30",56.4,56.55,"2022-03-31 14:43:00",56.28,"2022-03-31 14:04:00",56.23,56.37,"2022-03-31 14:23:30",56.12,"2022-03-31 14:58:30",21.31,21.34,"2022-03-31 14:30:00",21.29,"2022-03-31 14:00:30",51.02,51.13,"2022-03-31 14:02:30",50.88,"2022-03-31 14:59:30",64.26,64.45,"2022-03-31 14:02:30",64,"2022-03-31 14:58:30",65.4,65.41,"2022-03-31 14:01:00",65.37,"2022-03-31 14:37:00",16.17464,0,1.175,117.9,54.76,79,2.8,"2022-03-31 14:49:00",0,"2022-03-31 14:09:00",1.629,135.1,52.13,130,3.7,"2022-03-31 14:56:30",0,"2022-03-31 14:09:00",3.497,2.855
"2022-03-31 16:00:00",15676,43.2,"2022-03-31 15:00:30",13.34,19.18,"2022-03-31 15:55:30",0.122,"2022-03-31 15:30:00",946,31.62,32.42,"2022-03-31 16:00:00",31.26,"2022-03-31 15:29:30",45.77,49.36,"2022-03-31 15:30:00",42.72,"2022-03-31 15:55:00",32.91,33.04,"2022-03-31 15:05:30",32.75,"2022-03-31 15:49:30",31.07,31.23,"2022-03-31 16:00:00",30.94,"2022-03-31 15:01:00",30.01,30.15,"2022-03-31 15:47:30",29.89,"2022-03-31 15:18:30",29.55,29.63,"2022-03-31 15:31:30",29.39,"2022-03-31 15:03:00",29.41,29.43,"2022-03-31 15:18:30",29.36,"2022-03-31 15:10:00",29.4,29.46,"2022-03-31 15:59:00",29.4,"2022-03-31 15:01:30",56.35,56.47,"2022-03-31 15:16:30",56.16,"2022-03-31 16:00:00",56.15,56.23,"2022-03-31 15:18:00",56.1,"2022-03-31 15:45:00",21.31,21.35,"2022-03-31 15:29:30",21.29,"2022-03-31 15:07:00",50.83,50.91,"2022-03-31 15:00:30",50.76,"2022-03-31 15:56:00",63.94,64.04,"2022-03-31 15:06:00",63.87,"2022-03-31 15:58:00",65.4,65.4,"2022-03-31 15:00:30",65.38,"2022-03-31 15:01:30",7.657245,0,0.866,124.3,35.71,147,2,"2022-03-31 15:01:30",0,"2022-03-31 15:08:30",1.27,130.1,29.5,141,2.5,"2022-03-31 15:01:30",0,"2022-03-31 15:11:00",1.643,2.124
"2022-03-31 17:00:00",15677,46.97,"2022-03-31 16:20:00",13.37,13.49,"2022-03-31 17:00:00",0.141,"2022-03-31 16:15:30",947,30.83,32.83,"2022-03-31 16:10:00",29.02,"2022-03-31 17:00:00",53.47,63.25,"2022-03-31 17:00:00",42,"2022-03-31 16:05:00",32.46,32.8,"2022-03-31 16:00:30",32.12,"2022-03-31 16:58:00",31.34,31.42,"2022-03-31 16:54:00",31.17,"2022-03-31 16:00:30",30.23,30.35,"2022-03-31 16:40:30",30.11,"2022-03-31 16:08:30",29.62,29.81,"2022-03-31 16:56:00",29.51,"2022-03-31 16:09:30",29.41,29.45,"2022-03-31 16:59:30",29.41,"2022-03-31 16:00:30",29.4,29.46,"2022-03-31 16:14:00",29.38,"2022-03-31 16:43:30",56.09,56.25,"2022-03-31 16:01:00",56,"2022-03-31 16:44:30",56.1,56.16,"2022-03-31 16:04:30",56.06,"2022-03-31 16:14:00",21.3,21.34,"2022-03-31 16:25:00",21.29,"2022-03-31 16:52:00",50.63,50.76,"2022-03-31 16:07:30",50.48,"2022-03-31 16:57:30",63.64,63.87,"2022-03-31 16:09:30",63.18,"2022-03-31 16:59:30",65.4,65.4,"2022-03-31 16:01:00",65.37,"2022-03-31 16:09:30",4.117913,0,1.026,54.4,57.4,15,2.3,"2022-03-31 16:34:30",0,"2022-03-31 16:48:00",1.572,56.02,63.12,28,3.1,"2022-03-31 16:34:30",0.4,"2022-03-31 16:20:30",0.864,1.231
"2022-03-31 18:00:00",15678,51.67,"2022-03-31 17:00:30",12.91,0.631,"2022-03-31 18:00:00",0,"2022-03-31 17:29:30",947,28.13,29.02,"2022-03-31 17:00:30",27.56,"2022-03-31 17:59:30",66.96,68.96,"2022-03-31 17:40:00",62.96,"2022-03-31 17:01:30",31.87,32.2,"2022-03-31 17:00:30",31.56,"2022-03-31 17:51:30",31.38,31.42,"2022-03-31 17:01:30",31.37,"2022-03-31 17:59:30",30.39,30.53,"2022-03-31 17:51:30",30.32,"2022-03-31 17:06:00",29.77,29.84,"2022-03-31 17:11:30",29.66,"2022-03-31 17:00:30",29.45,29.59,"2022-03-31 17:48:00",29.41,"2022-03-31 17:01:00",29.4,29.44,"2022-03-31 17:18:30",29.4,"2022-03-31 17:00:30",55.94,56.03,"2022-03-31 17:02:00",55.85,"2022-03-31 17:59:30",56.07,56.1,"2022-03-31 17:02:00",56.05,"2022-03-31 17:19:00",21.3,21.32,"2022-03-31 17:14:00",21.29,"2022-03-31 17:47:00",50.44,50.51,"2022-03-31 17:01:30",50.39,"2022-03-31 17:36:30",62.97,63.17,"2022-03-31 17:00:30",62.83,"2022-03-31 17:33:30",65.4,65.4,"2022-03-31 17:00:30",65.38,"2022-03-31 17:27:30",0.3308226,0,0.773,352.1,25.72,251,2,"2022-03-31 17:11:00",0,"2022-03-31 17:09:30",1.413,350.8,20.02,289,2.5,"2022-03-31 17:02:30",0.4,"2022-03-31 17:32:00",0.039,0.345
"2022-03-31 19:00:00",15679,58.1,"2022-03-31 18:00:30",12.84,0.219,"2022-03-31 18:25:00",0,"2022-03-31 18:00:30",948,27.07,27.5,"2022-03-31 18:10:00",26.66,"2022-03-31 18:57:30",70.1,73.05,"2022-03-31 18:56:00",67.09,"2022-03-31 18:04:00",31.13,31.55,"2022-03-31 18:00:30",30.74,"2022-03-31 18:56:00",31.27,31.4,"2022-03-31 18:13:00",31.15,"2022-03-31 18:57:30",30.54,30.58,"2022-03-31 18:53:00",30.48,"2022-03-31 18:23:00",29.88,30.05,"2022-03-31 18:50:00",29.74,"2022-03-31 18:03:00",29.56,29.61,"2022-03-31 18:06:00",29.43,"2022-03-31 18:03:30",29.41,29.46,"2022-03-31 18:43:30",29.4,"2022-03-31 18:00:30",55.8,55.88,"2022-03-31 18:06:00",55.73,"2022-03-31 18:56:30",56.08,56.14,"2022-03-31 18:30:30",56.04,"2022-03-31 18:02:30",21.29,21.32,"2022-03-31 18:26:30",21.28,"2022-03-31 18:10:30",50.32,50.42,"2022-03-31 18:01:00",50.25,"2022-03-31 19:00:00",62.35,62.89,"2022-03-31 18:00:30",62.12,"2022-03-31 18:59:00",65.4,65.41,"2022-03-31 18:32:00",65.38,"2022-03-31 18:03:00",0.0005981312,0,0.522,317,27.36,300,1.4,"2022-03-31 18:12:00",0,"2022-03-31 18:06:00",0.941,307.9,22.28,333,2.1,"2022-03-31 18:13:00",0,"2022-03-31 18:15:00",-0.016,0.001
"2022-03-31 20:00:00",15680,59.31,"2022-03-31 19:00:30",12.82,0.235,"2022-03-31 19:16:30",0,"2022-03-31 19:00:30",949,25.73,26.8,"2022-03-31 19:07:00",25.23,"2022-03-31 19:43:30",78.33,82,"2022-03-31 19:45:00",68.19,"2022-03-31 19:02:30",30.5,30.76,"2022-03-31 19:07:30",30.12,"2022-03-31 20:00:00",31.05,31.19,"2022-03-31 19:00:30",30.97,"2022-03-31 19:29:00",30.55,30.61,"2022-03-31 19:40:30",30.48,"2022-03-31 19:56:30",29.98,30.05,"2022-03-31 19:16:00",29.9,"2022-03-31 19:06:30",29.61,29.63,"2022-03-31 19:03:30",29.59,"2022-03-31 19:01:30",29.41,29.46,"2022-03-31 19:44:30",29.4,"2022-03-31 19:02:30",55.67,55.76,"2022-03-31 19:00:30",55.61,"2022-03-31 19:48:00",56.08,56.11,"2022-03-31 19:26:00",56.04,"2022-03-31 19:14:30",21.29,21.33,"2022-03-31 19:43:00",21.28,"2022-03-31 19:13:30",50.21,50.27,"2022-03-31 19:02:00",50.12,"2022-03-31 19:59:30",62.04,62.23,"2022-03-31 19:10:30",61.9,"2022-03-31 19:59:30",65.41,65.42,"2022-03-31 19:15:30",65.38,"2022-03-31 19:01:30",0.0007152423,0,0.741,77.65,49.24,97,2.3,"2022-03-31 19:13:00",0,"2022-03-31 19:06:00",1.373,70.97,53.27,124,3.5,"2022-03-31 19:14:00",0,"2022-03-31 19:11:30",-0.014,0
"2022-03-31 21:00:00",15681,59.38,"2022-03-31 20:28:30",12.81,0.24,"2022-03-31 20:52:00",0,"2022-03-31 20:00:30",950,24.86,25.42,"2022-03-31 20:00:30",24.29,"2022-03-31 20:58:30",78.89,81.1,"2022-03-31 21:00:00",75.82,"2022-03-31 20:18:30",29.96,30.19,"2022-03-31 20:01:00",29.71,"2022-03-31 20:52:30",30.84,31.01,"2022-03-31 20:03:00",30.7,"2022-03-31 20:59:00",30.56,30.59,"2022-03-31 20:03:30",30.52,"2022-03-31 20:05:00",30,30.14,"2022-03-31 20:59:30",29.91,"2022-03-31 20:26:00",29.62,29.72,"2022-03-31 20:41:00",29.61,"2022-03-31 20:00:30",29.43,29.53,"2022-03-31 21:00:00",29.4,"2022-03-31 20:01:00",55.57,55.64,"2022-03-31 20:01:00",55.48,"2022-03-31 20:59:00",56.03,56.07,"2022-03-31 20:18:00",55.99,"2022-03-31 20:52:30",21.27,21.3,"2022-03-31 20:03:30",21.26,"2022-03-31 20:48:30",50,50.13,"2022-03-31 20:01:00",49.93,"2022-03-31 20:45:00",61.78,61.9,"2022-03-31 20:00:30",61.72,"2022-03-31 20:42:30",65.42,65.43,"2022-03-31 20:24:00",65.39,"2022-03-31 20:11:30",0.0006586672,0,1.378,86.5,25.55,59,3.2,"2022-03-31 20:18:30",0.4,"2022-03-31 20:22:00",2.533,88.1,20.68,37,6,"2022-03-31 20:12:00",0.4,"2022-03-31 20:38:30",-0.005,0
"2022-03-31 22:00:00",15682,59.41,"2022-03-31 21:33:30",12.79,0.246,"2022-03-31 21:30:30",0,"2022-03-31 21:00:30",950,24.05,24.37,"2022-03-31 21:02:00",23.66,"2022-03-31 21:57:30",83.1,86,"2022-03-31 21:55:00",80.3,"2022-03-31 21:01:00",29.53,29.76,"2022-03-31 21:04:00",29.29,"2022-03-31 21:57:00",30.58,30.78,"2022-03-31 21:01:00",30.37,"2022-03-31 21:58:00",30.55,30.58,"2022-03-31 21:01:30",30.47,"2022-03-31 21:57:30",30.05,30.17,"2022-03-31 21:14:00",29.93,"2022-03-31 21:04:30",29.71,29.82,"2022-03-31 21:39:30",29.61,"2022-03-31 21:06:00",29.49,29.6,"2022-03-31 21:51:00",29.4,"2022-03-31 21:02:30",55.46,55.52,"2022-03-31 21:18:00",55.41,"2022-03-31 21:41:00",56,56.04,"2022-03-31 21:10:30",55.95,"2022-03-31 21:42:00",21.26,21.27,"2022-03-31 21:02:30",21.24,"2022-03-31 21:59:30",49.91,49.95,"2022-03-31 21:00:30",49.87,"2022-03-31 21:25:00",61.69,61.75,"2022-03-31 21:03:00",61.66,"2022-03-31 21:16:30",65.42,65.44,"2022-03-31 21:02:30",65.37,"2022-03-31 21:48:00",0.000692817,0,0.557,74.38,33.22,102,1.9,"2022-03-31 21:29:30",0,"2022-03-31 21:02:00",1.152,75.08,24.04,120,2.8,"2022-03-31 21:00:30",0,"2022-03-31 21:13:00",-0.019,0
"2022-03-31 23:00:00",15683,59.32,"2022-03-31 22:39:00",12.78,0.263,"2022-03-31 22:11:00",0,"2022-03-31 22:00:30",950,23.66,23.92,"2022-03-31 22:13:00",23.15,"2022-03-31 22:57:30",86.8,89.3,"2022-03-31 22:52:00",84.4,"2022-03-31 22:03:00",29.19,29.41,"2022-03-31 22:08:30",29,"2022-03-31 23:00:00",30.32,30.49,"2022-03-31 22:17:00",30.14,"2022-03-31 22:42:30",30.46,30.56,"2022-03-31 22:01:00",30.3,"2022-03-31 22:55:30",30.08,30.19,"2022-03-31 22:23:30",29.95,"2022-03-31 22:33:00",29.8,29.84,"2022-03-31 22:37:00",29.71,"2022-03-31 22:23:00",29.56,29.64,"2022-03-31 22:41:30",29.45,"2022-03-31 22:03:00",55.39,55.44,"2022-03-31 22:00:30",55.33,"2022-03-31 22:50:30",55.99,56.03,"2022-03-31 22:01:30",55.94,"2022-03-31 22:21:00",21.26,21.3,"2022-03-31 22:35:00",21.24,"2022-03-31 22:08:30",49.95,50.03,"2022-03-31 22:54:00",49.87,"2022-03-31 22:16:00",61.75,61.84,"2022-03-31 22:56:00",61.66,"2022-03-31 22:01:00",65.41,65.44,"2022-03-31 22:11:30",65.37,"2022-03-31 22:29:00",0.0006026646,0,0.451,107.8,36.26,252,0.9,"2022-03-31 22:10:00",0,"2022-03-31 22:02:00",0.811,100.5,38.36,178,2.3,"2022-03-31 22:00:30",0,"2022-03-31 22:23:00",-0.021,0
"2022-04-01 00:00:00",15684,59.85,"2022-03-31 23:00:30",12.77,0.292,"2022-03-31 23:04:00",0,"2022-03-31 23:00:30",949,22.92,23.19,"2022-03-31 23:01:00",22.68,"2022-03-31 23:59:30",90.4,91.7,"2022-03-31 23:50:00",88.4,"2022-03-31 23:00:30",28.86,29.09,"2022-03-31 23:00:30",28.69,"2022-03-31 23:51:30",30.11,30.28,"2022-03-31 23:15:00",29.94,"2022-03-31 23:52:30",30.35,30.38,"2022-03-31 23:01:30",30.3,"2022-03-31 23:23:30",30.07,30.21,"2022-03-31 23:27:30",29.91,"2022-03-31 23:56:00",29.81,29.84,"2022-03-31 23:52:30",29.74,"2022-03-31 23:15:00",29.6,29.66,"2022-03-31 23:38:30",29.53,"2022-03-31 23:06:30",55.32,55.39,"2022-03-31 23:01:00",55.25,"2022-03-31 23:53:30",55.98,56.01,"2022-03-31 23:13:00",55.93,"2022-03-31 23:22:30",21.26,21.28,"2022-03-31 23:04:30",21.25,"2022-03-31 23:48:00",50.05,50.11,"2022-03-31 23:57:30",49.99,"2022-03-31 23:00:30",61.9,61.98,"2022-03-31 23:59:00",61.83,"2022-03-31 23:00:30",65.41,65.43,"2022-03-31 23:02:30",65.38,"2022-03-31 23:11:00",0.0006563695,0,0.264,76.32,44.08,27,0.9,"2022-03-31 23:49:30",0,"2022-03-31 23:03:30",0.599,73.32,42.87,353,1.7,"2022-03-31 23:50:00",0,"2022-03-31 23:06:00",-0.024,0
"2022-04-01 01:00:00",15685,60.3,"2022-04-01 01:00:00",12.75,0.315,"2022-04-01 00:04:30",0,"2022-04-01 00:00:30",949,22.67,22.8,"2022-04-01 00:00:30",22.49,"2022-04-01 00:54:30",91.7,92.5,"2022-04-01 00:34:30",90.7,"2022-04-01 00:16:00",28.51,28.75,"2022-04-01 00:01:00",28.35,"2022-04-01 00:50:00",29.88,30.05,"2022-04-01 00:06:00",29.73,"2022-04-01 00:40:00",30.28,30.35,"2022-04-01 00:00:30",30.11,"2022-04-01 00:42:30",30.02,30.14,"2022-04-01 00:13:00",29.93,"2022-04-01 00:55:00",29.82,29.84,"2022-04-01 00:52:00",29.79,"2022-04-01 00:15:00",29.61,29.68,"2022-04-01 00:43:30",29.55,"2022-04-01 00:41:00",55.25,55.3,"2022-04-01 00:15:30",55.2,"2022-04-01 00:37:00",55.98,56.03,"2022-04-01 00:27:30",55.94,"2022-04-01 00:09:30",21.26,21.3,"2022-04-01 00:49:30",21.25,"2022-04-01 00:16:30",50.12,50.19,"2022-04-01 00:51:00",50.08,"2022-04-01 00:01:00",62.08,62.19,"2022-04-01 00:50:00",61.98,"2022-04-01 00:01:00",65.42,65.43,"2022-04-01 00:22:30",65.4,"2022-04-01 00:00:30",0.000574069,0,0.546,356.4,27.79,335,1.3,"2022-04-01 00:31:30",0,"2022-04-01 00:08:30",0.967,6.092,16.68,339,1.7,"2022-04-01 00:02:00",0,"2022-04-01 00:09:00",-0.021,0
"2022-04-01 02:00:00",15686,59.31,"2022-04-01 02:00:00",12.73,0.324,"2022-04-01 01:55:30",0,"2022-04-01 01:00:30",949,22.46,22.67,"2022-04-01 01:00:30",22.28,"2022-04-01 01:46:30",92.9,93.9,"2022-04-01 01:34:30",91,"2022-04-01 01:01:00",28.23,28.41,"2022-04-01 01:00:30",28.05,"2022-04-01 01:57:30",29.66,29.85,"2022-04-01 01:06:00",29.53,"2022-04-01 01:47:30",30.14,30.2,"2022-04-01 01:07:00",30.08,"2022-04-01 01:45:00",29.98,30.08,"2022-04-01 01:26:00",29.91,"2022-04-01 01:00:30",29.82,29.84,"2022-04-01 01:03:00",29.79,"2022-04-01 01:04:30",29.61,29.66,"2022-04-01 01:07:30",29.58,"2022-04-01 01:15:30",55.2,55.26,"2022-04-01 01:14:00",55.15,"2022-04-01 01:53:30",55.96,56,"2022-04-01 01:18:30",55.92,"2022-04-01 01:13:30",21.26,21.28,"2022-04-01 01:06:00",21.25,"2022-04-01 01:54:00",50.12,50.18,"2022-04-01 01:16:00",50.06,"2022-04-01 01:58:30",62.1,62.19,"2022-04-01 01:00:30",62.04,"2022-04-01 01:58:00",65.42,65.43,"2022-04-01 01:18:00",65.4,"2022-04-01 01:07:00",0.0005002044,0,0.608,45.86,42.47,11,1.8,"2022-04-01 01:21:30",0,"2022-04-01 01:03:00",0.987,23.55,23.39,352,2.1,"2022-04-01 01:28:00",0,"2022-04-01 01:03:00",-0.021,0
"2022-04-01 03:00:00",15687,58.01,"2022-04-01 03:00:00",12.71,0.315,"2022-04-01 02:59:00",0,"2022-04-01 02:00:30",949,22.65,22.91,"2022-04-01 02:59:00",22.48,"2022-04-01 02:03:00",91.1,92.6,"2022-04-01 02:05:00",89.6,"2022-04-01 02:48:00",27.99,28.12,"2022-04-01 02:04:00",27.88,"2022-04-01 02:55:00",29.44,29.64,"2022-04-01 02:02:00",29.32,"2022-04-01 02:42:00",30.02,30.15,"2022-04-01 02:00:30",29.91,"2022-04-01 02:50:30",30,30.05,"2022-04-01 02:15:00",29.93,"2022-04-01 02:08:00",29.82,29.84,"2022-04-01 02:14:30",29.79,"2022-04-01 02:04:30",29.61,29.64,"2022-04-01 02:11:00",29.6,"2022-04-01 02:00:30",55.18,55.24,"2022-04-01 02:35:00",55.15,"2022-04-01 02:54:00",55.95,56,"2022-04-01 02:24:30",55.89,"2022-04-01 02:55:00",21.26,21.28,"2022-04-01 02:46:00",21.24,"2022-04-01 02:19:00",50.05,50.1,"2022-04-01 02:14:30",50.01,"2022-04-01 02:41:30",61.99,62.06,"2022-04-01 02:05:00",61.94,"2022-04-01 02:40:30",65.43,65.44,"2022-04-01 02:43:30",65.41,"2022-04-01 02:00:30",0.0004522855,0,0.5,338.2,24.5,9,1.3,"2022-04-01 02:04:00",0,"2022-04-01 02:03:00",0.839,335.3,23.78,0,1.8,"2022-04-01 02:21:30",0,"2022-04-01 02:44:30",-0.021,0
"2022-04-01 04:00:00",15688,57.39,"2022-04-01 03:46:00",12.7,0.309,"2022-04-01 03:55:00",0,"2022-04-01 03:00:30",949,22.74,22.86,"2022-04-01 03:07:00",22.55,"2022-04-01 03:57:30",91.3,92.6,"2022-04-01 03:49:30",89.7,"2022-04-01 03:02:00",27.84,28,"2022-04-01 03:02:00",27.73,"2022-04-01 03:41:00",29.27,29.46,"2022-04-01 03:11:00",29.13,"2022-04-01 03:42:30",29.92,29.94,"2022-04-01 03:00:30",29.77,"2022-04-01 03:58:00",29.95,30.03,"2022-04-01 03:01:30",29.77,"2022-04-01 03:51:30",29.81,29.84,"2022-04-01 03:04:00",29.74,"2022-04-01 03:29:00",29.61,29.67,"2022-04-01 03:47:30",29.58,"2022-04-01 03:31:30",55.18,55.24,"2022-04-01 03:37:00",55.15,"2022-04-01 03:06:30",55.94,55.99,"2022-04-01 03:44:30",55.89,"2022-04-01 03:01:30",21.25,21.27,"2022-04-01 03:02:00",21.24,"2022-04-01 03:36:00",50.05,50.11,"2022-04-01 03:26:30",50,"2022-04-01 03:41:00",61.98,62.02,"2022-04-01 03:09:00",61.96,"2022-04-01 03:42:30",65.43,65.44,"2022-04-01 03:07:00",65.41,"2022-04-01 03:00:30",0.0003420788,0,0.436,61.6,27.88,48,1,"2022-04-01 03:19:30",0,"2022-04-01 03:03:30",0.738,38.46,18.52,64,1.7,"2022-04-01 03:13:30",0,"2022-04-01 03:03:30",-0.022,0
"2022-04-01 05:00:00",15689,57.47,"2022-04-01 04:02:30",12.69,0.303,"2022-04-01 04:31:30",0,"2022-04-01 04:00:30",950,22.52,22.66,"2022-04-01 04:18:30",22.35,"2022-04-01 04:51:30",94.6,96.7,"2022-04-01 04:50:00",91.3,"2022-04-01 04:00:30",27.7,27.79,"2022-04-01 04:01:30",27.54,"2022-04-01 04:54:30",29.1,29.27,"2022-04-01 04:01:00",28.95,"2022-04-01 04:52:30",29.75,29.89,"2022-04-01 04:03:00",29.71,"2022-04-01 04:59:30",29.82,29.95,"2022-04-01 04:02:30",29.72,"2022-04-01 04:42:00",29.79,29.84,"2022-04-01 04:09:00",29.69,"2022-04-01 04:59:00",29.61,29.65,"2022-04-01 04:19:00",29.59,"2022-04-01 04:40:00",55.18,55.23,"2022-04-01 04:52:00",55.15,"2022-04-01 04:11:30",55.93,56,"2022-04-01 04:27:30",55.89,"2022-04-01 04:08:30",21.25,21.27,"2022-04-01 04:05:30",21.23,"2022-04-01 04:53:00",49.99,50.07,"2022-04-01 04:01:00",49.92,"2022-04-01 05:00:00",61.89,61.99,"2022-04-01 04:00:30",61.79,"2022-04-01 04:59:00",65.44,65.44,"2022-04-01 04:01:00",65.41,"2022-04-01 04:49:00",0.0003236855,0,0.367,88.4,28.48,81,0.9,"2022-04-01 04:36:00",0,"2022-04-01 04:01:00",0.664,73.17,24.28,57,1.2,"2022-04-01 04:20:00",0,"2022-04-01 04:01:00",-0.023,0
"2022-04-01 06:00:00",15690,56.88,"2022-04-01 06:00:00",12.67,0.578,"2022-04-01 05:00:30",0,"2022-04-01 05:00:30",950,22.39,22.63,"2022-04-01 06:00:00",22.26,"2022-04-01 05:22:00",96.3,97.2,"2022-04-01 05:20:00",95.1,"2022-04-01 05:49:00",27.57,27.59,"2022-04-01 05:01:00",27.5,"2022-04-01 05:57:00",28.98,29.06,"2022-04-01 05:16:00",28.76,"2022-04-01 05:54:30",29.65,29.74,"2022-04-01 05:00:30",29.52,"2022-04-01 05:59:30",29.79,29.84,"2022-04-01 05:14:30",29.72,"2022-04-01 05:05:00",29.71,29.82,"2022-04-01 05:08:00",29.61,"2022-04-01 05:37:00",29.61,29.63,"2022-04-01 05:05:00",29.59,"2022-04-01 05:00:30",55.19,55.25,"2022-04-01 05:02:00",55.14,"2022-04-01 05:41:00",55.9,55.94,"2022-04-01 05:04:30",55.86,"2022-04-01 05:38:00",21.23,21.27,"2022-04-01 05:02:30",21.21,"2022-04-01 05:26:30",49.89,49.95,"2022-04-01 05:01:00",49.84,"2022-04-01 05:56:30",61.8,61.85,"2022-04-01 05:01:00",61.73,"2022-04-01 05:58:00",65.44,65.44,"2022-04-01 05:01:00",65.41,"2022-04-01 05:42:30",0.1957421,0,0.309,76.57,27.68,24,0.8,"2022-04-01 05:58:30",0,"2022-04-01 05:09:00",0.514,63.5,29.43,65,1.1,"2022-04-01 05:59:00",0,"2022-04-01 05:16:00",-0.003,0
"2022-04-01 07:00:00",15691,54.69,"2022-04-01 07:00:00",12.71,12.8,"2022-04-01 06:01:00",0.018,"2022-04-01 06:52:30",951,22.95,23.27,"2022-04-01 06:45:00",22.6,"2022-04-01 06:01:30",93,96.3,"2022-04-01 06:04:30",90.3,"2022-04-01 06:49:00",27.49,27.58,"2022-04-01 06:02:00",27.37,"2022-04-01 06:26:00",28.82,28.97,"2022-04-01 06:08:30",28.73,"2022-04-01 06:56:30",29.54,29.59,"2022-04-01 06:00:30",29.51,"2022-04-01 06:55:00",29.72,29.84,"2022-04-01 06:09:30",29.57,"2022-04-01 06:54:00",29.64,29.74,"2022-04-01 06:23:30",29.61,"2022-04-01 06:07:00",29.61,29.66,"2022-04-01 06:20:30",29.6,"2022-04-01 06:00:30",55.29,55.4,"2022-04-01 06:25:00",55.14,"2022-04-01 06:04:30",55.88,55.99,"2022-04-01 06:05:30",55.83,"2022-04-01 06:37:00",21.21,21.27,"2022-04-01 06:03:00",21.19,"2022-04-01 06:49:30",49.78,49.86,"2022-04-01 06:04:00",49.71,"2022-04-01 06:55:00",61.62,61.75,"2022-04-01 06:00:30",61.53,"2022-04-01 06:58:30",65.43,65.44,"2022-04-01 06:01:00",65.41,"2022-04-01 06:27:00",1.405291,0,0.538,71.07,33.63,24,1.3,"2022-04-01 06:19:00",0,"2022-04-01 06:03:30",0.787,62.68,23.92,111,1.7,"2022-04-01 06:36:30",0,"2022-04-01 06:09:00",0.234,0.235
"2022-04-01 08:00:00",15692,51.81,"2022-04-01 08:00:00",12.97,13.09,"2022-04-01 07:01:00",0.011,"2022-04-01 07:47:30",952,23.66,24.17,"2022-04-01 08:00:00",23.14,"2022-04-01 07:11:30",87.8,90.4,"2022-04-01 07:03:00",85.3,"2022-04-01 07:45:30",27.56,27.58,"2022-04-01 07:09:30",27.48,"2022-04-01 07:04:30",28.72,28.86,"2022-04-01 07:03:30",28.57,"2022-04-01 07:54:00",29.47,29.54,"2022-04-01 07:00:30",29.33,"2022-04-01 07:45:30",29.62,29.72,"2022-04-01 07:01:00",29.55,"2022-04-01 07:23:30",29.61,29.64,"2022-04-01 07:03:30",29.59,"2022-04-01 07:36:00",29.61,29.66,"2022-04-01 07:14:30",29.58,"2022-04-01 07:34:00",55.32,55.38,"2022-04-01 07:52:00",55.23,"2022-04-01 07:18:00",55.88,55.94,"2022-04-01 07:08:00",55.84,"2022-04-01 07:15:30",21.19,21.26,"2022-04-01 07:04:30",21.17,"2022-04-01 07:37:00",49.66,49.74,"2022-04-01 07:07:00",49.59,"2022-04-01 07:58:30",61.44,61.54,"2022-04-01 07:01:30",61.36,"2022-04-01 07:56:30",65.43,65.44,"2022-04-01 07:00:30",65.41,"2022-04-01 07:15:30",3.090393,0,0.664,32.94,38.35,137,1.5,"2022-04-01 07:31:00",0,"2022-04-01 07:15:30",0.872,33.06,32.51,129,1.7,"2022-04-01 07:41:00",0,"2022-04-01 07:18:00",0.57,1.086
"2022-04-01 09:00:00",15693,46.6,"2022-04-01 09:00:00",13.46,13.69,"2022-04-01 08:02:00",0.182,"2022-04-01 08:44:00",952,24.89,26,"2022-04-01 09:00:00",24.17,"2022-04-01 08:01:00",81.6,85.5,"2022-04-01 08:02:00",77.25,"2022-04-01 09:00:00",27.77,28,"2022-04-01 08:53:30",27.54,"2022-04-01 08:04:30",28.63,28.71,"2022-04-01 08:04:00",28.52,"2022-04-01 08:28:00",29.34,29.43,"2022-04-01 08:07:00",29.31,"2022-04-01 08:14:30",29.59,29.63,"2022-04-01 08:01:00",29.48,"2022-04-01 08:55:30",29.61,29.63,"2022-04-01 08:03:00",29.59,"2022-04-01 08:24:00",29.61,29.64,"2022-04-01 08:16:30",29.58,"2022-04-01 08:10:00",55.43,55.55,"2022-04-01 08:59:00",55.32,"2022-04-01 08:12:00",55.88,55.93,"2022-04-01 08:01:30",55.86,"2022-04-01 08:05:30",21.18,21.23,"2022-04-01 08:21:30",21.17,"2022-04-01 08:36:30",49.57,49.61,"2022-04-01 08:01:00",49.54,"2022-04-01 08:47:00",61.35,61.39,"2022-04-01 08:04:30",61.33,"2022-04-01 08:24:00",65.42,65.43,"2022-04-01 08:00:30",65.4,"2022-04-01 08:02:00",6.340116,0,0.539,27.53,54.87,74,1.4,"2022-04-01 08:40:00",0,"2022-04-01 08:00:30",0.624,43.59,54.42,80,1.6,"2022-04-01 08:48:30",0,"2022-04-01 08:00:30",1.245,1.97
"2022-04-01 10:00:00",15694,41.37,"2022-04-01 09:45:30",13.44,19.12,"2022-04-01 09:12:00",0.149,"2022-04-01 09:41:30",952,26.79,27.52,"2022-04-01 09:41:00",25.94,"2022-04-01 09:05:30",73.39,77.96,"2022-04-01 09:08:30",69.8,"2022-04-01 09:45:30",28.31,28.8,"2022-04-01 09:57:30",27.96,"2022-04-01 09:00:30",28.67,28.83,"2022-04-01 09:58:30",28.55,"2022-04-01 09:22:30",29.31,29.33,"2022-04-01 09:00:30",29.23,"2022-04-01 09:55:30",29.5,29.63,"2022-04-01 09:14:00",29.34,"2022-04-01 10:00:00",29.59,29.63,"2022-04-01 09:06:00",29.46,"2022-04-01 09:49:00",29.6,29.66,"2022-04-01 09:14:30",29.55,"2022-04-01 09:27:30",55.68,55.88,"2022-04-01 09:56:00",55.52,"2022-04-01 09:14:00",55.89,55.94,"2022-04-01 09:44:30",55.84,"2022-04-01 09:54:00",21.17,21.22,"2022-04-01 09:34:00",21.15,"2022-04-01 09:54:00",49.55,49.59,"2022-04-01 09:06:30",49.51,"2022-04-01 09:40:30",61.37,61.42,"2022-04-01 09:20:30",61.31,"2022-04-01 09:44:00",65.42,65.43,"2022-04-01 09:08:00",65.4,"2022-04-01 09:12:00",10.89947,0,0.92,116.1,64.52,46,2.2,"2022-04-01 09:27:00",0,"2022-04-01 09:01:00",1.167,115.9,56.02,54,3.7,"2022-04-01 09:40:30",0,"2022-04-01 09:19:30",2.202,2.727
"2022-04-01 11:00:00",15695,41.9,"2022-04-01 10:57:30",13.41,19.37,"2022-04-01 10:14:00",0.108,"2022-04-01 10:46:00",952,27.83,29,"2022-04-01 10:59:00",27.06,"2022-04-01 10:08:30",69.34,73.93,"2022-04-01 10:08:30",64.16,"2022-04-01 10:59:30",29.06,29.41,"2022-04-01 11:00:00",28.71,"2022-04-01 10:04:00",28.86,29.06,"2022-04-01 10:53:00",28.73,"2022-04-01 10:05:30",29.26,29.33,"2022-04-01 10:01:00",29.13,"2022-04-01 10:32:00",29.4,29.48,"2022-04-01 10:20:00",29.32,"2022-04-01 10:46:30",29.48,29.59,"2022-04-01 10:01:30",29.41,"2022-04-01 10:14:30",29.59,29.64,"2022-04-01 10:36:30",29.53,"2022-04-01 10:43:30",56.02,56.31,"2022-04-01 10:59:30",55.82,"2022-04-01 10:04:00",55.89,55.94,"2022-04-01 10:09:00",55.83,"2022-04-01 10:57:00",21.17,21.2,"2022-04-01 10:40:00",21.15,"2022-04-01 10:06:00",49.53,49.58,"2022-04-01 10:57:30",49.51,"2022-04-01 10:39:30",61.45,61.53,"2022-04-01 10:59:00",61.35,"2022-04-01 10:02:00",65.41,65.43,"2022-04-01 10:35:30",65.38,"2022-04-01 10:39:30",12.80752,0,0.949,97,58.01,128,2.3,"2022-04-01 10:23:00",0,"2022-04-01 10:10:30",1.233,101.1,52.94,169,3.1,"2022-04-01 10:28:00",0,"2022-04-01 10:10:00",2.631,3.28
"2022-04-01 12:00:00",15696,41.75,"2022-04-01 11:17:00",13.38,18.57,"2022-04-01 11:57:00",0.11,"2022-04-01 11:53:00",950,29.2,30.59,"2022-04-01 11:58:00",28.37,"2022-04-01 11:24:30",63.52,67.1,"2022-04-01 11:20:30",57.9,"2022-04-01 11:58:30",30.01,30.67,"2022-04-01 12:00:00",29.41,"2022-04-01 11:00:30",29.11,29.28,"2022-04-01 11:59:30",28.95,"2022-04-01 11:20:00",29.28,29.33,"2022-04-01 11:07:30",29.15,"2022-04-01 11:20:00",29.38,29.42,"2022-04-01 11:04:00",29.3,"2022-04-01 11:03:30",29.42,29.51,"2022-04-01 11:06:00",29.41,"2022-04-01 11:00:30",29.55,29.62,"2022-04-01 11:04:30",29.42,"2022-04-01 11:42:00",56.53,56.8,"2022-04-01 11:57:30",56.23,"2022-04-01 11:03:00",55.87,55.98,"2022-04-01 11:59:30",55.83,"2022-04-01 11:43:00",21.16,21.18,"2022-04-01 11:15:00",21.14,"2022-04-01 11:54:00",49.54,49.6,"2022-04-01 11:55:30",49.5,"2022-04-01 11:22:00",61.53,61.58,"2022-04-01 11:58:30",61.48,"2022-04-01 11:07:00",65.42,65.44,"2022-04-01 11:37:30",65.38,"2022-04-01 11:05:00",18.95313,0,1.15,107.1,48.49,59,3.9,"2022-04-01 11:36:30",0,"2022-04-01 11:07:00",1.551,112,40.98,46,4.2,"2022-04-01 11:41:00",0,"2022-04-01 11:44:00",3.956,3.581
"2022-04-01 13:00:00",15697,41.89,"2022-04-01 12:01:30",13.37,18.01,"2022-04-01 12:40:30",0.127,"2022-04-01 12:36:00",949,30.21,31.25,"2022-04-01 12:35:00",29.29,"2022-04-01 12:22:30",58.32,62.42,"2022-04-01 12:03:30",54.44,"2022-04-01 12:57:00",31.22,31.63,"2022-04-01 12:59:00",30.69,"2022-04-01 12:00:30",29.5,29.82,"2022-04-01 12:59:00",29.18,"2022-04-01 12:01:30",29.33,29.38,"2022-04-01 12:50:00",29.28,"2022-04-01 12:01:00",29.39,29.44,"2022-04-01 12:44:30",29.3,"2022-04-01 12:25:00",29.41,29.45,"2022-04-01 12:21:00",29.38,"2022-04-01 12:01:30",29.49,29.6,"2022-04-01 12:03:00",29.4,"2022-04-01 12:34:00",56.91,57.08,"2022-04-01 12:54:30",56.72,"2022-04-01 12:01:00",55.91,56.04,"2022-04-01 12:53:00",55.86,"2022-04-01 12:14:00",21.17,21.2,"2022-04-01 12:44:30",21.15,"2022-04-01 12:08:00",49.58,49.67,"2022-04-01 12:06:00",49.52,"2022-04-01 12:54:00",61.59,61.61,"2022-04-01 12:22:30",61.56,"2022-04-01 12:00:30",65.42,65.45,"2022-04-01 12:16:00",65.39,"2022-04-01 12:40:30",18.58833,0,1.142,148.5,78.7,190,3.5,"2022-04-01 12:02:30",0,"2022-04-01 12:18:30",1.592,141.3,65.74,164,4.1,"2022-04-01 12:36:00",0,"2022-04-01 12:24:30",3.934,3.608
"2022-04-01 14:00:00",15698,43.3,"2022-04-01 13:15:30",13.38,17.8,"2022-04-01 13:20:00",0.131,"2022-04-01 13:30:30",949,30.34,31.91,"2022-04-01 13:11:00",25.49,"2022-04-01 14:00:00",57.71,83.2,"2022-04-01 14:00:00",50.95,"2022-04-01 13:10:30",32.16,32.41,"2022-04-01 13:37:30",31.61,"2022-04-01 13:00:30",29.99,30.24,"2022-04-01 13:55:00",29.73,"2022-04-01 13:02:00",29.48,29.54,"2022-04-01 13:23:30",29.33,"2022-04-01 13:00:30",29.39,29.44,"2022-04-01 13:52:00",29.32,"2022-04-01 13:13:30",29.41,29.45,"2022-04-01 13:30:30",29.38,"2022-04-01 13:23:00",29.43,29.53,"2022-04-01 13:23:00",29.4,"2022-04-01 13:08:00",57.13,57.25,"2022-04-01 13:48:30",56.85,"2022-04-01 13:59:30",55.97,56.07,"2022-04-01 13:38:00",55.9,"2022-04-01 13:01:30",21.19,21.24,"2022-04-01 13:06:30",21.17,"2022-04-01 13:15:30",49.55,49.61,"2022-04-01 13:05:30",49.51,"2022-04-01 13:58:00",61.57,61.61,"2022-04-01 13:24:00",61.42,"2022-04-01 13:59:30",65.43,65.44,"2022-04-01 13:00:30",65.4,"2022-04-01 13:07:00",11.96437,0,1.792,125.3,48.13,126,8.2,"2022-04-01 13:56:00",0,"2022-04-01 13:08:30",2.451,133.7,48.47,153,8.1,"2022-04-01 13:57:00",0,"2022-04-01 13:04:00",2.493,3.349
"2022-04-01 15:00:00",15699,48.93,"2022-04-01 14:00:30",13.29,13.45,"2022-04-01 14:46:00",0.013,"2022-04-01 14:41:30",948,24.76,25.37,"2022-04-01 14:00:30",24.37,"2022-04-01 14:11:30",86.8,90,"2022-04-01 14:15:00",82.8,"2022-04-01 14:00:30",32.07,32.41,"2022-04-01 14:01:00",31.67,"2022-04-01 15:00:00",30.45,30.65,"2022-04-01 14:46:30",30.16,"2022-04-01 14:01:30",29.64,29.74,"2022-04-01 14:35:30",29.5,"2022-04-01 14:09:30",29.39,29.43,"2022-04-01 14:54:30",29.3,"2022-04-01 14:38:00",29.4,29.47,"2022-04-01 14:31:30",29.3,"2022-04-01 14:33:00",29.42,29.49,"2022-04-01 14:46:00",29.4,"2022-04-01 14:00:30",57.25,57.66,"2022-04-01 14:59:00",56.84,"2022-04-01 14:01:00",56.33,56.8,"2022-04-01 15:00:00",55.98,"2022-04-01 14:04:00",21.23,21.28,"2022-04-01 14:58:00",21.19,"2022-04-01 14:00:30",49.69,50.01,"2022-04-01 14:59:30",49.5,"2022-04-01 14:03:00",61.85,63.05,"2022-04-01 15:00:00",61.41,"2022-04-01 14:01:30",65.43,65.43,"2022-04-01 14:00:30",65.4,"2022-04-01 14:05:00",2.757062,1.4,1.031,279,73.54,289,3.1,"2022-04-01 14:00:30",0,"2022-04-01 14:09:30",2.159,287.2,66.7,295,5.5,"2022-04-01 14:02:00",0,"2022-04-01 14:13:30",0.512,2.812
"2022-04-01 16:00:00",15700,53.35,"2022-04-01 16:00:00",13.51,16.43,"2022-04-01 15:01:00",0.151,"2022-04-01 15:52:00",948,25.83,27.3,"2022-04-01 16:00:00",24.76,"2022-04-01 15:06:30",82.3,87.7,"2022-04-01 15:07:00",74,"2022-04-01 16:00:00",31.41,31.71,"2022-04-01 15:00:30",31.16,"2022-04-01 15:51:30",30.69,30.8,"2022-04-01 15:47:00",30.56,"2022-04-01 15:03:30",29.86,29.94,"2022-04-01 15:33:30",29.68,"2022-04-01 15:06:00",29.48,29.63,"2022-04-01 15:56:00",29.34,"2022-04-01 15:08:30",29.41,29.45,"2022-04-01 15:04:30",29.38,"2022-04-01 15:00:30",29.41,29.46,"2022-04-01 15:31:30",29.4,"2022-04-01 15:00:30",57.69,57.76,"2022-04-01 15:26:30",57.66,"2022-04-01 15:00:30",57.04,57.2,"2022-04-01 15:58:30",56.8,"2022-04-01 15:00:30",21.31,21.35,"2022-04-01 15:50:30",21.28,"2022-04-01 15:01:00",50.25,50.47,"2022-04-01 15:59:00",49.99,"2022-04-01 15:01:00",63.85,64.27,"2022-04-01 15:59:00",63.07,"2022-04-01 15:00:30",65.42,65.43,"2022-04-01 15:02:00",65.4,"2022-04-01 15:01:30",4.926901,0,0.956,311.3,31.59,69,2.9,"2022-04-01 15:05:30",0,"2022-04-01 15:12:00",1.661,306.5,20.98,81,4,"2022-04-01 15:05:00",0,"2022-04-01 15:59:30",0.961,2.08
"2022-04-01 17:00:00",15701,51.92,"2022-04-01 16:14:30",12.99,12.83,"2022-04-01 16:57:00",0,"2022-04-01 16:55:30",949,26.56,27.51,"2022-04-01 16:07:00",24.64,"2022-04-01 16:59:30",83.6,91.4,"2022-04-01 16:52:30",74.47,"2022-04-01 16:05:30",31.04,31.16,"2022-04-01 16:00:30",30.77,"2022-04-01 16:59:30",30.75,30.82,"2022-04-01 16:43:30",30.63,"2022-04-01 16:54:30",30.03,30.15,"2022-04-01 16:38:30",29.93,"2022-04-01 16:01:30",29.59,29.63,"2022-04-01 16:03:30",29.51,"2022-04-01 16:23:30",29.41,29.47,"2022-04-01 16:07:30",29.38,"2022-04-01 16:14:30",29.41,29.46,"2022-04-01 16:15:00",29.4,"2022-04-01 16:00:30",57.65,57.86,"2022-04-01 17:00:00",57.58,"2022-04-01 16:38:00",57.21,57.3,"2022-04-01 16:59:00",57.15,"2022-04-01 16:02:00",21.35,21.39,"2022-04-01 16:33:30",21.34,"2022-04-01 16:00:30",50.47,50.54,"2022-04-01 16:25:30",50.42,"2022-04-01 16:05:30",64.27,64.32,"2022-04-01 16:17:00",64.22,"2022-04-01 16:37:00",65.42,65.43,"2022-04-01 16:22:00",65.4,"2022-04-01 16:02:00",1.504229,0.8,0.912,41.31,62.74,69,2.3,"2022-04-01 16:57:30",0,"2022-04-01 16:29:30",1.454,39.45,67.39,104,5.1,"2022-04-01 16:58:00",0,"2022-04-01 16:02:30",0.275,1.205
"2022-04-01 18:00:00",15702,56.47,"2022-04-01 17:00:30",12.85,0.288,"2022-04-01 18:00:00",0,"2022-04-01 17:00:30",949,23.61,24.65,"2022-04-01 17:00:30",23.14,"2022-04-01 17:48:30",89,91.2,"2022-04-01 17:34:30",84.2,"2022-04-01 17:12:00",30.55,30.8,"2022-04-01 17:00:30",30.25,"2022-04-01 17:59:30",30.64,30.76,"2022-04-01 17:02:00",30.56,"2022-04-01 17:43:30",30.15,30.17,"2022-04-01 17:23:30",30.1,"2022-04-01 17:09:30",29.65,29.78,"2022-04-01 17:52:00",29.53,"2022-04-01 17:02:00",29.42,29.53,"2022-04-01 17:37:30",29.41,"2022-04-01 17:01:00",29.4,29.46,"2022-04-01 17:42:00",29.4,"2022-04-01 17:00:30",57.99,58.06,"2022-04-01 17:28:00",57.88,"2022-04-01 17:00:30",57.6,57.77,"2022-04-01 17:56:30",57.33,"2022-04-01 17:00:30",21.39,21.44,"2022-04-01 17:46:30",21.35,"2022-04-01 17:00:30",50.74,50.9,"2022-04-01 17:46:00",50.51,"2022-04-01 17:00:30",64.56,64.65,"2022-04-01 17:44:30",64.29,"2022-04-01 17:00:30",65.42,65.43,"2022-04-01 17:25:30",65.4,"2022-04-01 17:01:00",0.07478662,0,1.389,38.77,35.36,307,3.3,"2022-04-01 17:17:30",0,"2022-04-01 17:50:00",2.298,38.66,33.75,298,5.7,"2022-04-01 17:15:30",0.4,"2022-04-01 17:47:00",0.026,0.34
"2022-04-01 19:00:00",15703,59.66,"2022-04-01 18:59:30",12.82,0.056,"2022-04-01 18:59:30",0,"2022-04-01 18:00:30",950,23.43,23.59,"2022-04-01 18:28:00",23.2,"2022-04-01 18:02:30",89.2,90.9,"2022-04-01 18:21:30",87.6,"2022-04-01 18:16:30",29.96,30.28,"2022-04-01 18:01:30",29.71,"2022-04-01 18:52:30",30.54,30.63,"2022-04-01 18:04:00",30.37,"2022-04-01 18:59:30",30.17,30.25,"2022-04-01 18:46:00",30.13,"2022-04-01 18:27:00",29.78,29.84,"2022-04-01 18:17:00",29.67,"2022-04-01 18:06:00",29.49,29.59,"2022-04-01 18:51:00",29.41,"2022-04-01 18:03:30",29.41,29.5,"2022-04-01 18:47:00",29.4,"2022-04-01 18:01:00",57.78,57.95,"2022-04-01 18:01:30",57.62,"2022-04-01 18:59:30",57.7,57.76,"2022-04-01 18:00:30",57.62,"2022-04-01 18:57:30",21.42,21.44,"2022-04-01 18:19:00",21.4,"2022-04-01 18:21:00",50.86,50.93,"2022-04-01 18:49:30",50.82,"2022-04-01 18:13:00",64.63,64.67,"2022-04-01 18:55:30",64.6,"2022-04-01 18:33:00",65.42,65.43,"2022-04-01 18:00:30",65.39,"2022-04-01 18:11:30",0.0005901907,0,0.709,49.05,44.74,77,1.4,"2022-04-01 18:07:30",0,"2022-04-01 18:03:30",1.325,38.6,37.35,97,3.4,"2022-04-01 18:30:30",0.5,"2022-04-01 18:03:30",-0.018,0.001
"2022-04-01 20:00:00",15704,59.52,"2022-04-01 19:37:00",12.8,0.055,"2022-04-01 19:29:00",0,"2022-04-01 19:00:30",950,23.27,23.52,"2022-04-01 19:30:00",22.94,"2022-04-01 19:57:30",90.7,92.5,"2022-04-01 19:50:00",88.1,"2022-04-01 19:03:00",29.5,29.76,"2022-04-01 19:05:00",29.3,"2022-04-01 19:58:00",30.33,30.47,"2022-04-01 19:17:00",30.14,"2022-04-01 19:57:30",30.18,30.3,"2022-04-01 19:13:00",30.13,"2022-04-01 19:49:30",29.78,29.85,"2022-04-01 19:58:00",29.68,"2022-04-01 19:16:30",29.57,29.63,"2022-04-01 19:48:00",29.43,"2022-04-01 19:02:30",29.42,29.49,"2022-04-01 19:57:00",29.4,"2022-04-01 19:00:30",57.51,57.63,"2022-04-01 19:00:30",57.37,"2022-04-01 19:59:30",57.57,57.71,"2022-04-01 19:02:30",57.49,"2022-04-01 19:56:30",21.43,21.48,"2022-04-01 19:56:30",21.4,"2022-04-01 19:45:00",50.9,50.97,"2022-04-01 19:54:00",50.85,"2022-04-01 19:12:00",64.63,64.67,"2022-04-01 19:11:30",64.6,"2022-04-01 19:16:00",65.43,65.44,"2022-04-01 19:28:00",65.41,"2022-04-01 19:04:30",0.0004802625,0,0.402,87.8,34.54,93,1,"2022-04-01 19:40:00",0,"2022-04-01 19:01:30",0.851,77.44,21.6,80,1.6,"2022-04-01 19:41:00",0,"2022-04-01 19:14:00",-0.022,0
"2022-04-01 21:00:00",15705,59.53,"2022-04-01 21:00:00",12.8,0.234,"2022-04-01 20:07:30",0,"2022-04-01 20:00:30",951,22.88,23.02,"2022-04-01 21:00:00",22.74,"2022-04-01 20:25:30",93.5,95,"2022-04-01 20:51:00",91,"2022-04-01 20:02:00",29.11,29.36,"2022-04-01 20:03:00",28.93,"2022-04-01 20:59:00",30.14,30.26,"2022-04-01 20:36:30",29.94,"2022-04-01 20:58:30",30.15,30.2,"2022-04-01 20:01:30",30.11,"2022-04-01 20:43:30",29.81,29.93,"2022-04-01 20:54:00",29.72,"2022-04-01 20:05:00",29.61,29.65,"2022-04-01 20:53:00",29.54,"2022-04-01 20:05:00",29.42,29.51,"2022-04-01 20:55:30",29.4,"2022-04-01 20:01:30",57.27,57.44,"2022-04-01 20:04:00",57.14,"2022-04-01 20:57:00",57.43,57.54,"2022-04-01 20:01:00",57.34,"2022-04-01 20:51:30",21.42,21.46,"2022-04-01 20:06:00",21.39,"2022-04-01 20:59:00",50.84,50.92,"2022-04-01 20:01:00",50.74,"2022-04-01 20:55:00",64.61,64.66,"2022-04-01 20:11:00",64.56,"2022-04-01 20:56:00",65.44,65.45,"2022-04-01 20:41:00",65.42,"2022-04-01 20:09:00",0.0005073424,0,0.35,345.4,83.6,243,0.9,"2022-04-01 20:20:30",0,"2022-04-01 20:01:00",0.691,358,81.2,229,1.6,"2022-04-01 20:44:30",0,"2022-04-01 20:08:00",-0.023,0
"2022-04-01 22:00:00",15706,59.07,"2022-04-01 21:19:00",12.78,0.254,"2022-04-01 21:12:30",0,"2022-04-01 21:00:30",952,22.66,23.06,"2022-04-01 21:07:00",22.28,"2022-04-01 21:58:30",95.7,97.3,"2022-04-01 21:49:30",93.8,"2022-04-01 21:17:00",28.75,28.99,"2022-04-01 21:01:30",28.52,"2022-04-01 21:59:00",29.9,30.05,"2022-04-01 21:08:30",29.73,"2022-04-01 21:53:00",30.14,30.17,"2022-04-01 21:00:30",30.07,"2022-04-01 21:56:30",29.81,29.94,"2022-04-01 21:46:00",29.72,"2022-04-01 21:23:30",29.61,29.65,"2022-04-01 21:50:30",29.61,"2022-04-01 21:00:30",29.45,29.54,"2022-04-01 21:57:30",29.4,"2022-04-01 21:01:30",57.07,57.21,"2022-04-01 21:03:00",56.96,"2022-04-01 21:55:30",57.29,57.36,"2022-04-01 21:00:30",57.22,"2022-04-01 21:59:30",21.39,21.42,"2022-04-01 21:12:30",21.38,"2022-04-01 21:35:00",50.71,50.77,"2022-04-01 21:09:00",50.66,"2022-04-01 21:39:00",64.56,64.59,"2022-04-01 21:05:30",64.55,"2022-04-01 21:33:30",65.44,65.45,"2022-04-01 21:01:30",65.41,"2022-04-01 21:47:30",0.000511312,0,0.503,94.8,45.5,160,1,"2022-04-01 21:21:00",0,"2022-04-01 21:01:30",0.897,100.9,53.15,130,1.6,"2022-04-01 21:26:00",0.3,"2022-04-01 21:40:00",-0.022,0
"2022-04-01 23:00:00",15707,59.31,"2022-04-01 22:58:30",12.76,0.271,"2022-04-01 22:01:30",0,"2022-04-01 22:00:30",952,22.28,22.52,"2022-04-01 22:14:00",22.11,"2022-04-01 22:48:30",97.6,98.5,"2022-04-01 22:52:00",96.3,"2022-04-01 22:02:30",28.42,28.62,"2022-04-01 22:00:30",28.18,"2022-04-01 22:58:00",29.72,29.87,"2022-04-01 22:08:30",29.55,"2022-04-01 22:58:00",30.02,30.15,"2022-04-01 22:00:30",29.93,"2022-04-01 22:57:30",29.81,29.89,"2022-04-01 22:13:00",29.71,"2022-04-01 22:39:30",29.61,29.64,"2022-04-01 22:12:30",29.61,"2022-04-01 22:00:30",29.48,29.57,"2022-04-01 22:44:00",29.4,"2022-04-01 22:00:30",56.9,56.99,"2022-04-01 22:01:00",56.8,"2022-04-01 22:58:30",57.17,57.24,"2022-04-01 22:01:00",57.1,"2022-04-01 22:59:30",21.39,21.47,"2022-04-01 22:36:00",21.37,"2022-04-01 22:10:00",50.67,50.72,"2022-04-01 22:53:30",50.63,"2022-04-01 22:28:00",64.54,64.56,"2022-04-01 22:00:30",64.5,"2022-04-01 22:30:00",65.44,65.46,"2022-04-01 22:07:00",65.41,"2022-04-01 22:24:00",0.0004497029,0,0.25,114.7,46.08,137,0.7,"2022-04-01 22:11:30",0,"2022-04-01 22:00:30",0.412,129.4,61.63,119,0.9,"2022-04-01 22:11:00",0,"2022-04-01 22:03:30",-0.024,0
"2022-04-02 00:00:00",15708,58.46,"2022-04-01 23:57:30",12.75,0.281,"2022-04-01 23:30:30",0,"2022-04-01 23:00:30",951,22.28,22.51,"2022-04-01 23:45:00",22.02,"2022-04-01 23:10:30",97.9,98.8,"2022-04-01 23:19:30",96.3,"2022-04-01 23:59:30",28.1,28.23,"2022-04-01 23:00:30",27.94,"2022-04-01 23:59:30",29.5,29.64,"2022-04-01 23:01:30",29.34,"2022-04-01 23:39:30",29.94,30,"2022-04-01 23:00:30",29.85,"2022-04-01 23:59:00",29.78,29.89,"2022-04-01 23:07:00",29.68,"2022-04-01 23:50:00",29.61,29.65,"2022-04-01 23:22:00",29.61,"2022-04-01 23:00:30",29.51,29.61,"2022-04-01 23:02:30",29.42,"2022-04-01 23:06:30",56.77,56.86,"2022-04-01 23:02:00",56.7,"2022-04-01 23:58:30",57.1,57.14,"2022-04-01 23:06:00",57.04,"2022-04-01 23:58:30",21.38,21.43,"2022-04-01 23:24:30",21.37,"2022-04-01 23:34:30",50.67,50.76,"2022-04-01 23:59:00",50.63,"2022-04-01 23:01:00",64.57,64.6,"2022-04-01 23:52:30",64.54,"2022-04-01 23:00:30",65.43,65.46,"2022-04-01 23:24:00",65.4,"2022-04-01 23:00:30",0.0003804154,0,0.234,69.6,63.18,120,0.6,"2022-04-01 23:21:00",0,"2022-04-01 23:00:30",0.369,35.64,74.29,151,0.8,"2022-04-01 23:47:00",0,"2022-04-01 23:00:30",-0.024,0
"2022-04-02 01:00:00",15709,57.96,"2022-04-02 01:00:00",12.74,0.291,"2022-04-02 00:03:30",0,"2022-04-02 00:00:30",951,22.4,22.55,"2022-04-02 00:45:00",22.28,"2022-04-02 00:13:30",96.4,97.3,"2022-04-02 00:50:00",95.2,"2022-04-02 00:32:00",27.88,28,"2022-04-02 00:01:00",27.75,"2022-04-02 00:36:00",29.31,29.46,"2022-04-02 00:00:30",29.17,"2022-04-02 00:42:30",29.8,29.94,"2022-04-02 00:01:30",29.72,"2022-04-02 00:24:30",29.78,29.84,"2022-04-02 00:15:00",29.7,"2022-04-02 00:09:00",29.61,29.64,"2022-04-02 00:45:00",29.61,"2022-04-02 00:00:30",29.55,29.68,"2022-04-02 00:24:00",29.42,"2022-04-02 00:15:00",56.71,56.76,"2022-04-02 00:06:30",56.65,"2022-04-02 00:36:30",57.05,57.08,"2022-04-02 00:04:30",57.01,"2022-04-02 00:56:30",21.38,21.4,"2022-04-02 00:20:30",21.37,"2022-04-02 00:00:30",50.71,50.76,"2022-04-02 01:00:00",50.68,"2022-04-02 00:10:00",64.6,64.61,"2022-04-02 00:01:00",64.59,"2022-04-02 00:13:00",65.43,65.46,"2022-04-02 00:18:30",65.4,"2022-04-02 00:02:30",0.0002883015,0,0.319,75.38,50.7,72,1,"2022-04-02 00:53:00",0,"2022-04-02 00:00:30",0.695,93.2,71.4,57,1.8,"2022-04-02 00:54:00",0,"2022-04-02 00:03:00",-0.023,0
"2022-04-02 02:00:00",15710,57.94,"2022-04-02 01:05:00",12.72,0.3,"2022-04-02 01:00:30",0,"2022-04-02 01:00:30",950,22.1,22.28,"2022-04-02 01:00:30",21.94,"2022-04-02 01:54:00",97.2,98,"2022-04-02 01:49:30",96.2,"2022-04-02 01:02:00",27.65,27.79,"2022-04-02 01:00:30",27.54,"2022-04-02 01:54:30",29.11,29.27,"2022-04-02 01:16:00",28.99,"2022-04-02 01:53:00",29.73,29.74,"2022-04-02 01:00:30",29.64,"2022-04-02 01:53:00",29.77,29.84,"2022-04-02 01:10:30",29.63,"2022-04-02 01:49:30",29.61,29.63,"2022-04-02 01:02:00",29.61,"2022-04-02 01:00:30",29.56,29.62,"2022-04-02 01:26:30",29.47,"2022-04-02 01:54:00",56.66,56.73,"2022-04-02 01:28:00",56.56,"2022-04-02 01:59:00",57.02,57.06,"2022-04-02 01:21:30",56.98,"2022-04-02 01:13:30",21.38,21.42,"2022-04-02 01:43:30",21.37,"2022-04-02 01:45:30",50.76,50.79,"2022-04-02 01:23:30",50.72,"2022-04-02 01:01:30",64.63,64.65,"2022-04-02 01:40:00",64.61,"2022-04-02 01:03:00",65.43,65.48,"2022-04-02 01:52:30",65.4,"2022-04-02 01:13:00",0.0003337148,0,0.298,77.56,45.09,47,0.8,"2022-04-02 01:47:30",0,"2022-04-02 01:00:30",0.635,73.35,34.95,47,1.6,"2022-04-02 01:46:30",0,"2022-04-02 01:20:30",-0.024,0
"2022-04-02 03:00:00",15711,58.21,"2022-04-02 02:00:30",12.71,0.304,"2022-04-02 02:03:00",0,"2022-04-02 02:00:30",950,21.78,21.95,"2022-04-02 02:00:30",21.63,"2022-04-02 02:53:30",97,98.2,"2022-04-02 02:04:30",95.8,"2022-04-02 02:49:00",27.42,27.58,"2022-04-02 02:00:30",27.22,"2022-04-02 02:59:30",28.95,29.06,"2022-04-02 02:02:00",28.76,"2022-04-02 02:52:30",29.58,29.71,"2022-04-02 02:02:30",29.52,"2022-04-02 02:30:00",29.67,29.82,"2022-04-02 02:01:30",29.55,"2022-04-02 02:45:00",29.61,29.65,"2022-04-02 02:30:30",29.59,"2022-04-02 02:42:30",29.57,29.64,"2022-04-02 02:58:30",29.48,"2022-04-02 02:26:30",56.59,56.63,"2022-04-02 02:15:30",56.55,"2022-04-02 02:56:00",56.99,57.04,"2022-04-02 02:44:00",56.94,"2022-04-02 02:28:00",21.38,21.42,"2022-04-02 02:48:30",21.36,"2022-04-02 02:21:00",50.73,50.77,"2022-04-02 02:00:30",50.69,"2022-04-02 02:50:00",64.61,64.64,"2022-04-02 02:02:30",64.59,"2022-04-02 02:49:00",65.43,65.46,"2022-04-02 02:16:00",65.4,"2022-04-02 02:20:00",0.0003430271,0,0.28,72.34,27.84,97,0.8,"2022-04-02 02:25:00",0,"2022-04-02 02:01:30",0.878,85.5,25.84,99,2,"2022-04-02 02:24:00",0,"2022-04-02 02:11:30",-0.024,0
"2022-04-02 04:00:00",15712,57.92,"2022-04-02 04:00:00",12.67,0.304,"2022-04-02 03:58:30",0,"2022-04-02 03:00:30",950,21.46,21.68,"2022-04-02 03:03:00",21.37,"2022-04-02 03:20:30",96.6,97.4,"2022-04-02 03:35:00",95.5,"2022-04-02 03:00:30",27.16,27.27,"2022-04-02 03:01:30",26.96,"2022-04-02 03:58:30",28.76,28.86,"2022-04-02 03:01:30",28.61,"2022-04-02 03:55:00",29.52,29.54,"2022-04-02 03:00:30",29.41,"2022-04-02 03:57:30",29.59,29.66,"2022-04-02 03:10:30",29.51,"2022-04-02 03:20:30",29.61,29.63,"2022-04-02 03:03:00",29.56,"2022-04-02 03:43:30",29.56,29.62,"2022-04-02 03:09:00",29.45,"2022-04-02 03:32:00",56.52,56.58,"2022-04-02 03:03:30",56.47,"2022-04-02 03:50:00",56.93,56.99,"2022-04-02 03:01:00",56.87,"2022-04-02 03:37:00",21.36,21.39,"2022-04-02 03:28:00",21.34,"2022-04-02 03:52:30",50.66,50.71,"2022-04-02 03:01:30",50.61,"2022-04-02 03:58:30",64.54,64.59,"2022-04-02 03:00:30",64.5,"2022-04-02 03:47:00",65.43,65.45,"2022-04-02 03:04:30",65.41,"2022-04-02 03:02:00",0.0003465964,0,0.204,58.76,19.96,103,0.8,"2022-04-02 03:59:00",0,"2022-04-02 03:02:00",0.706,72.11,22.81,103,1.2,"2022-04-02 03:04:30",0,"2022-04-02 03:44:30",-0.025,0
"2022-04-02 05:00:00",15713,57.73,"2022-04-02 04:07:00",12.65,0.26,"2022-04-02 04:06:30",0,"2022-04-02 04:00:30",951,21.38,21.51,"2022-04-02 04:15:00",21.14,"2022-04-02 04:54:30",96.3,97.2,"2022-04-02 04:34:30",95.2,"2022-04-02 04:17:30",26.95,27.11,"2022-04-02 04:04:30",26.75,"2022-04-02 04:59:00",28.61,28.68,"2022-04-02 04:02:30",28.5,"2022-04-02 04:58:30",29.36,29.51,"2022-04-02 04:03:00",29.33,"2022-04-02 04:12:00",29.58,29.63,"2022-04-02 04:00:30",29.44,"2022-04-02 04:53:00",29.58,29.63,"2022-04-02 04:12:00",29.43,"2022-04-02 05:00:00",29.55,29.62,"2022-04-02 04:25:30",29.45,"2022-04-02 04:07:00",56.47,56.53,"2022-04-02 04:37:00",56.42,"2022-04-02 04:51:00",56.87,56.98,"2022-04-02 04:07:30",56.78,"2022-04-02 04:59:00",21.36,21.4,"2022-04-02 04:16:30",21.34,"2022-04-02 04:59:00",50.58,50.63,"2022-04-02 04:02:00",50.52,"2022-04-02 04:56:00",64.43,64.54,"2022-04-02 04:03:00",64.27,"2022-04-02 04:58:00",65.43,65.48,"2022-04-02 04:59:00",65.4,"2022-04-02 04:35:00",0.0003168053,0.2,0.405,127.3,27.19,110,0.8,"2022-04-02 04:14:30",0,"2022-04-02 04:20:00",0.829,129.2,22,137,1.6,"2022-04-02 04:07:00",0.3,"2022-04-02 04:33:00",-0.023,0
"2022-04-02 06:00:00",15714,56.99,"2022-04-02 06:00:00",12.64,0.486,"2022-04-02 05:00:30",0,"2022-04-02 05:00:30",951,21.13,21.76,"2022-04-02 06:00:00",20.91,"2022-04-02 05:27:30",96.2,97.1,"2022-04-02 05:20:00",94.7,"2022-04-02 05:59:30",26.75,26.83,"2022-04-02 05:03:00",26.72,"2022-04-02 05:53:30",28.45,28.6,"2022-04-02 05:07:00",28.35,"2022-04-02 05:39:30",29.26,29.33,"2022-04-02 05:00:30",29.13,"2022-04-02 05:43:30",29.47,29.6,"2022-04-02 05:35:30",29.28,"2022-04-02 05:58:30",29.49,29.61,"2022-04-02 05:00:30",29.41,"2022-04-02 05:26:00",29.52,29.6,"2022-04-02 05:17:30",29.42,"2022-04-02 05:15:30",56.41,56.52,"2022-04-02 05:00:30",56.31,"2022-04-02 05:35:30",56.8,56.87,"2022-04-02 05:02:30",56.75,"2022-04-02 05:43:00",21.34,21.36,"2022-04-02 05:48:00",21.32,"2022-04-02 05:28:00",50.45,50.53,"2022-04-02 05:06:00",50.34,"2022-04-02 05:59:00",64.1,64.28,"2022-04-02 05:00:30",63.95,"2022-04-02 05:55:30",65.44,65.48,"2022-04-02 05:08:00",65.4,"2022-04-02 05:24:00",0.3814451,0,0.294,47.16,26.96,9,0.9,"2022-04-02 05:48:30",0,"2022-04-02 05:03:30",0.682,70.89,37.43,47,1.2,"2022-04-02 05:18:00",0,"2022-04-02 05:03:00",0.015,0
"2022-04-02 07:00:00",15715,53.49,"2022-04-02 06:55:00",12.77,12.87,"2022-04-02 06:00:30",0.012,"2022-04-02 06:51:00",952,22.32,22.78,"2022-04-02 06:43:00",21.68,"2022-04-02 06:02:30",91.5,95,"2022-04-02 06:04:30",88.4,"2022-04-02 06:45:30",26.73,26.75,"2022-04-02 06:00:30",26.62,"2022-04-02 06:06:00",28.28,28.45,"2022-04-02 06:00:30",28.14,"2022-04-02 06:51:00",29.13,29.18,"2022-04-02 06:00:30",29.11,"2022-04-02 06:23:00",29.38,29.43,"2022-04-02 06:17:00",29.28,"2022-04-02 06:42:00",29.43,29.51,"2022-04-02 06:44:00",29.41,"2022-04-02 06:11:00",29.48,29.58,"2022-04-02 06:32:30",29.4,"2022-04-02 06:26:30",56.42,56.5,"2022-04-02 06:23:30",56.34,"2022-04-02 06:59:30",56.75,56.82,"2022-04-02 06:02:00",56.71,"2022-04-02 06:25:00",21.31,21.35,"2022-04-02 06:03:30",21.29,"2022-04-02 06:51:30",50.28,50.38,"2022-04-02 06:07:00",50.2,"2022-04-02 06:47:00",63.87,63.97,"2022-04-02 06:00:30",63.77,"2022-04-02 06:57:30",65.45,65.46,"2022-04-02 06:02:00",65.41,"2022-04-02 06:01:30",2.116021,0,0.685,62.14,34.43,52,1.6,"2022-04-02 06:51:00",0,"2022-04-02 06:03:00",0.948,65.12,24.18,59,2.5,"2022-04-02 06:47:30",0,"2022-04-02 06:29:00",0.367,0.238
"2022-04-02 08:00:00",15716,50.61,"2022-04-02 08:00:00",13.15,13.29,"2022-04-02 07:00:30",0.009,"2022-04-02 07:16:00",953,23.23,23.82,"2022-04-02 07:57:00",22.6,"2022-04-02 07:03:00",87.1,90.5,"2022-04-02 07:05:30",84.5,"2022-04-02 07:57:30",26.83,27.06,"2022-04-02 08:00:00",26.73,"2022-04-02 07:19:30",28.22,28.24,"2022-04-02 07:00:30",28.12,"2022-04-02 07:48:30",29.05,29.13,"2022-04-02 07:00:30",28.92,"2022-04-02 07:46:00",29.38,29.42,"2022-04-02 07:04:30",29.27,"2022-04-02 07:41:00",29.41,29.43,"2022-04-02 07:02:00",29.38,"2022-04-02 07:40:30",29.44,29.53,"2022-04-02 07:00:30",29.38,"2022-04-02 07:44:30",56.42,56.51,"2022-04-02 07:35:30",56.33,"2022-04-02 07:06:00",56.71,56.74,"2022-04-02 07:11:00",56.67,"2022-04-02 07:58:30",21.3,21.33,"2022-04-02 07:28:30",21.28,"2022-04-02 07:42:00",50.15,50.21,"2022-04-02 07:03:00",50.09,"2022-04-02 07:52:30",63.56,63.78,"2022-04-02 07:00:30",63.36,"2022-04-02 07:58:30",65.45,65.46,"2022-04-02 07:02:00",65.42,"2022-04-02 07:37:00",4.388415,0,0.928,94.3,32.36,67,2.1,"2022-04-02 07:45:00",0,"2022-04-02 07:00:30",1.498,95.1,23.7,71,2.8,"2022-04-02 07:19:00",0.4,"2022-04-02 07:18:30",0.813,1.092
"2022-04-02 09:00:00",15717,43.13,"2022-04-02 09:00:00",13.49,18.49,"2022-04-02 08:01:00",0.185,"2022-04-02 08:33:00",953,24.67,25.92,"2022-04-02 08:54:00",23.91,"2022-04-02 08:02:00",81.3,85.2,"2022-04-02 08:04:30",74.28,"2022-04-02 08:59:00",27.31,27.58,"2022-04-02 08:51:00",26.96,"2022-04-02 08:00:30",28.2,28.24,"2022-04-02 08:01:00",28.11,"2022-04-02 08:28:00",28.93,28.97,"2022-04-02 08:00:30",28.9,"2022-04-02 08:34:30",29.28,29.38,"2022-04-02 08:09:00",29.13,"2022-04-02 08:57:30",29.4,29.45,"2022-04-02 08:34:00",29.36,"2022-04-02 08:18:30",29.41,29.48,"2022-04-02 08:03:30",29.4,"2022-04-02 08:00:30",56.53,56.71,"2022-04-02 08:59:30",56.4,"2022-04-02 08:05:00",56.71,56.77,"2022-04-02 08:58:00",56.66,"2022-04-02 08:18:30",21.28,21.32,"2022-04-02 08:25:00",21.27,"2022-04-02 08:52:30",50.08,50.13,"2022-04-02 08:03:30",50.02,"2022-04-02 08:34:00",63.21,63.36,"2022-04-02 08:00:30",63.12,"2022-04-02 08:33:00",65.44,65.45,"2022-04-02 08:01:00",65.42,"2022-04-02 08:01:30",9.466684,0,1.155,110.7,33.77,110,2.9,"2022-04-02 08:55:00",0,"2022-04-02 08:52:30",1.838,111,23.69,3,4.4,"2022-04-02 08:55:00",0.4,"2022-04-02 08:59:00",1.828,1.974
"2022-04-02 10:00:00",15718,39.35,"2022-04-02 09:17:30",13.44,18.57,"2022-04-02 09:05:00",0.126,"2022-04-02 09:15:00",953,26.55,27.12,"2022-04-02 10:00:00",26.14,"2022-04-02 09:01:00",74.25,77.42,"2022-04-02 09:02:00",71.25,"2022-04-02 10:00:00",28.25,28.83,"2022-04-02 09:58:00",27.61,"2022-04-02 09:00:30",28.26,28.42,"2022-04-02 09:55:00",28.16,"2022-04-02 09:35:30",28.88,28.92,"2022-04-02 09:01:00",28.77,"2022-04-02 09:47:00",29.18,29.25,"2022-04-02 09:04:30",29.11,"2022-04-02 09:19:30",29.31,29.41,"2022-04-02 09:00:30",29.2,"2022-04-02 09:40:00",29.4,29.46,"2022-04-02 09:53:30",29.38,"2022-04-02 09:28:30",56.86,57.08,"2022-04-02 10:00:00",56.64,"2022-04-02 09:05:30",56.75,56.81,"2022-04-02 09:42:00",56.7,"2022-04-02 09:03:30",21.28,21.31,"2022-04-02 09:47:30",21.26,"2022-04-02 09:20:30",50.07,50.13,"2022-04-02 09:07:30",50.06,"2022-04-02 09:10:00",63.37,63.5,"2022-04-02 09:53:30",63.21,"2022-04-02 09:01:00",65.44,65.44,"2022-04-02 09:00:30",65.41,"2022-04-02 09:13:00",12.94223,0,1.478,107.9,30.26,159,3.5,"2022-04-02 09:49:00",0,"2022-04-02 09:28:00",2.388,107.2,25.43,101,4.3,"2022-04-02 09:35:30",0,"2022-04-02 09:28:00",2.561,2.728
"2022-04-02 11:00:00",15719,44.02,"2022-04-02 10:07:00",13.44,18.75,"2022-04-02 10:55:30",0.146,"2022-04-02 10:30:30",952,27.45,28.1,"2022-04-02 10:59:00",26.87,"2022-04-02 10:10:30",70.33,74.07,"2022-04-02 10:12:00",67.08,"2022-04-02 11:00:00",29.19,29.74,"2022-04-02 10:59:30",28.73,"2022-04-02 10:02:30",28.54,28.7,"2022-04-02 10:58:00",28.34,"2022-04-02 10:02:00",28.86,28.92,"2022-04-02 10:06:30",28.72,"2022-04-02 10:31:30",29.16,29.21,"2022-04-02 10:05:00",29.05,"2022-04-02 10:59:00",29.22,29.33,"2022-04-02 10:10:30",29.2,"2022-04-02 10:04:00",29.4,29.42,"2022-04-02 10:38:00",29.38,"2022-04-02 10:25:30",57.28,57.59,"2022-04-02 10:57:30",57.01,"2022-04-02 10:03:00",56.76,56.8,"2022-04-02 10:02:30",56.72,"2022-04-02 10:04:30",21.28,21.32,"2022-04-02 10:30:30",21.26,"2022-04-02 10:48:00",50.07,50.12,"2022-04-02 10:19:00",50.05,"2022-04-02 10:13:30",63.52,63.65,"2022-04-02 11:00:00",63.47,"2022-04-02 10:00:30",65.43,65.43,"2022-04-02 10:00:30",65.41,"2022-04-02 10:01:30",14.62748,0,1.734,123,29,157,3.8,"2022-04-02 10:22:30",0.7,"2022-04-02 10:42:00",2.752,121.7,25.83,99,5.1,"2022-04-02 10:22:00",0.6,"2022-04-02 10:46:00",2.916,3.28
"2022-04-02 12:00:00",15720,42.56,"2022-04-02 11:25:30",13.41,17.97,"2022-04-02 11:47:00",0.105,"2022-04-02 11:13:00",951,28.6,29.55,"2022-04-02 11:47:30",26.6,"2022-04-02 12:00:00",67.46,82.3,"2022-04-02 11:58:30",60.19,"2022-04-02 11:48:30",30.32,30.95,"2022-04-02 11:55:30",29.6,"2022-04-02 11:01:00",28.92,29.22,"2022-04-02 11:57:30",28.66,"2022-04-02 11:00:30",28.91,28.95,"2022-04-02 11:54:30",28.85,"2022-04-02 11:11:00",29.1,29.21,"2022-04-02 11:05:00",28.98,"2022-04-02 11:53:30",29.21,29.28,"2022-04-02 11:22:30",29.18,"2022-04-02 12:00:00",29.4,29.46,"2022-04-02 11:17:30",29.37,"2022-04-02 11:11:30",57.68,57.94,"2022-04-02 11:51:00",57.47,"2022-04-02 11:13:30",56.78,56.86,"2022-04-02 11:27:30",56.71,"2022-04-02 11:55:00",21.27,21.3,"2022-04-02 11:31:00",21.25,"2022-04-02 11:11:00",50.06,50.12,"2022-04-02 11:04:00",50.01,"2022-04-02 11:57:00",63.47,63.66,"2022-04-02 11:00:30",63.17,"2022-04-02 12:00:00",65.41,65.42,"2022-04-02 11:00:30",65.38,"2022-04-02 11:55:00",16.71395,0.2,1.543,111.5,47.47,162,4.6,"2022-04-02 11:53:00",0,"2022-04-02 11:05:00",2.304,119.5,37.11,120,5.5,"2022-04-02 11:54:00",0.4,"2022-04-02 11:50:00",3.415,3.572
"2022-04-02 13:00:00",15721,46.69,"2022-04-02 12:00:30",13.41,19.14,"2022-04-02 12:02:00",0.139,"2022-04-02 12:00:30",950,25.1,26.61,"2022-04-02 12:00:30",24.17,"2022-04-02 12:20:00",87,92.4,"2022-04-02 12:24:30",79.34,"2022-04-02 12:53:30",30.95,31.08,"2022-04-02 12:10:30",30.77,"2022-04-02 12:57:30",29.39,29.64,"2022-04-02 13:00:00",29.15,"2022-04-02 12:09:30",29.05,29.13,"2022-04-02 12:27:00",28.92,"2022-04-02 12:00:30",29.08,29.19,"2022-04-02 12:36:30",28.97,"2022-04-02 12:24:30",29.2,29.26,"2022-04-02 12:28:30",29.12,"2022-04-02 12:37:30",29.39,29.44,"2022-04-02 12:32:00",29.34,"2022-04-02 12:50:00",57.82,58.01,"2022-04-02 12:58:30",57.57,"2022-04-02 12:00:30",56.95,57.22,"2022-04-02 12:57:00",56.71,"2022-04-02 12:00:30",21.29,21.32,"2022-04-02 12:09:30",21.26,"2022-04-02 12:18:00",50.16,50.34,"2022-04-02 12:54:00",50,"2022-04-02 12:03:30",63.69,64.17,"2022-04-02 12:59:00",63.08,"2022-04-02 12:03:30",65.4,65.42,"2022-04-02 12:45:30",65.37,"2022-04-02 12:33:30",7.92258,0.4,1.389,57.61,44.11,58,4.6,"2022-04-02 12:07:30",0.3,"2022-04-02 12:12:00",1.889,52.34,39.52,44,6,"2022-04-02 12:03:30",0.3,"2022-04-02 12:45:00",1.521,3.579
"2022-04-02 14:00:00",15722,46.56,"2022-04-02 13:43:30",13.44,19.04,"2022-04-02 13:39:00",0.116,"2022-04-02 13:44:00",950,27.06,28.08,"2022-04-02 13:42:00",26.21,"2022-04-02 13:00:30",75.27,81.3,"2022-04-02 13:18:30",67.77,"2022-04-02 13:32:00",30.99,31.16,"2022-04-02 13:45:30",30.74,"2022-04-02 13:01:30",29.75,30,"2022-04-02 14:00:00",29.53,"2022-04-02 13:02:30",29.21,29.33,"2022-04-02 13:42:30",29.11,"2022-04-02 13:19:00",29.14,29.21,"2022-04-02 13:06:00",28.98,"2022-04-02 13:15:00",29.19,29.24,"2022-04-02 13:02:00",29.09,"2022-04-02 13:53:30",29.37,29.43,"2022-04-02 13:39:30",29.27,"2022-04-02 13:58:00",58.08,58.17,"2022-04-02 13:58:30",57.99,"2022-04-02 13:00:30",57.35,57.45,"2022-04-02 13:48:30",57.23,"2022-04-02 13:01:30",21.34,21.38,"2022-04-02 13:29:30",21.3,"2022-04-02 13:01:00",50.48,50.61,"2022-04-02 13:59:30",50.34,"2022-04-02 13:00:30",64.39,64.56,"2022-04-02 14:00:00",64.16,"2022-04-02 13:00:30",65.4,65.43,"2022-04-02 13:36:30",65.38,"2022-04-02 13:02:00",12.05151,0,1.118,96.3,73.47,161,3.6,"2022-04-02 13:49:30",0,"2022-04-02 13:26:00",1.843,90,69.65,243,4.7,"2022-04-02 13:51:00",0,"2022-04-02 13:23:00",2.432,3.325
"2022-04-02 15:00:00",15723,48.39,"2022-04-02 14:26:30",13.44,18.61,"2022-04-02 14:34:00",0.137,"2022-04-02 14:47:00",949,27.3,28.09,"2022-04-02 14:58:00",26.42,"2022-04-02 14:01:00",69.65,75.7,"2022-04-02 14:00:30",65.3,"2022-04-02 14:56:00",31.26,31.37,"2022-04-02 14:35:30",31.14,"2022-04-02 14:02:00",30.05,30.22,"2022-04-02 14:59:30",29.85,"2022-04-02 14:01:30",29.39,29.54,"2022-04-02 14:52:30",29.29,"2022-04-02 14:00:30",29.19,29.21,"2022-04-02 14:00:30",29.09,"2022-04-02 14:50:30",29.18,29.24,"2022-04-02 14:05:00",29.1,"2022-04-02 14:44:30",29.31,29.4,"2022-04-02 14:36:00",29.21,"2022-04-02 14:39:30",58.14,58.21,"2022-04-02 14:19:00",58.05,"2022-04-02 14:58:30",57.4,57.46,"2022-04-02 14:14:00",57.35,"2022-04-02 14:56:30",21.38,21.42,"2022-04-02 14:50:00",21.35,"2022-04-02 14:00:30",50.68,50.78,"2022-04-02 14:59:00",50.57,"2022-04-02 14:01:30",64.58,64.61,"2022-04-02 14:39:30",64.54,"2022-04-02 14:01:30",65.41,65.43,"2022-04-02 14:09:00",65.38,"2022-04-02 14:05:30",9.415068,0,0.843,274.4,55.1,253,2.3,"2022-04-02 14:09:00",0,"2022-04-02 14:21:30",1.238,271.4,45.95,12,2.9,"2022-04-02 14:01:30",0,"2022-04-02 14:31:00",1.917,2.819
"2022-04-02 16:00:00",15724,47.24,"2022-04-02 16:00:00",13.44,18.3,"2022-04-02 15:57:30",0.124,"2022-04-02 15:53:30",949,28.33,28.89,"2022-04-02 15:57:30",27.91,"2022-04-02 15:38:30",65.53,68.24,"2022-04-02 15:10:00",62.58,"2022-04-02 15:54:00",31.19,31.34,"2022-04-02 15:16:30",30.97,"2022-04-02 15:56:30",30.24,30.41,"2022-04-02 15:57:00",30.14,"2022-04-02 15:04:00",29.55,29.71,"2022-04-02 15:56:00",29.51,"2022-04-02 15:01:00",29.25,29.39,"2022-04-02 15:49:00",29.13,"2022-04-02 15:02:00",29.2,29.22,"2022-04-02 15:05:00",29.12,"2022-04-02 15:13:00",29.29,29.4,"2022-04-02 15:39:00",29.19,"2022-04-02 15:11:30",58,58.08,"2022-04-02 15:01:30",57.9,"2022-04-02 15:58:00",57.37,57.44,"2022-04-02 15:16:00",57.3,"2022-04-02 15:57:00",21.39,21.42,"2022-04-02 15:43:00",21.37,"2022-04-02 15:56:30",50.72,50.81,"2022-04-02 15:14:30",50.63,"2022-04-02 15:57:30",64.58,64.62,"2022-04-02 15:04:30",64.54,"2022-04-02 15:58:00",65.4,65.43,"2022-04-02 15:01:00",65.37,"2022-04-02 15:39:00",6.858216,0,0.867,359.6,40.41,359,1.9,"2022-04-02 15:32:30",0,"2022-04-02 15:00:30",1.165,354.6,39.53,296,2.7,"2022-04-02 15:47:00",0,"2022-04-02 15:09:00",1.408,2.085
"2022-04-02 17:00:00",15725,45.67,"2022-04-02 16:16:30",13.06,13.15,"2022-04-02 16:59:30",0.006,"2022-04-02 16:28:30",949,28.08,29.23,"2022-04-02 16:11:00",27.19,"2022-04-02 17:00:00",66.65,72.31,"2022-04-02 16:56:00",61.03,"2022-04-02 16:05:30",30.81,30.98,"2022-04-02 16:01:00",30.54,"2022-04-02 16:56:30",30.38,30.45,"2022-04-02 16:16:00",30.32,"2022-04-02 16:06:00",29.72,29.77,"2022-04-02 16:41:00",29.56,"2022-04-02 16:02:00",29.37,29.42,"2022-04-02 16:15:30",29.28,"2022-04-02 16:10:00",29.21,29.24,"2022-04-02 16:10:30",29.18,"2022-04-02 16:11:00",29.27,29.35,"2022-04-02 16:13:30",29.19,"2022-04-02 16:11:00",57.85,57.96,"2022-04-02 16:01:00",57.75,"2022-04-02 16:52:00",57.29,57.34,"2022-04-02 16:01:30",57.24,"2022-04-02 16:53:30",21.39,21.44,"2022-04-02 16:22:30",21.37,"2022-04-02 16:02:30",50.57,50.63,"2022-04-02 16:00:30",50.48,"2022-04-02 16:59:30",64.46,64.55,"2022-04-02 16:00:30",64.22,"2022-04-02 17:00:00",65.4,65.43,"2022-04-02 16:09:30",65.36,"2022-04-02 16:48:30",2.313419,0,0.728,348.1,29.6,255,2.3,"2022-04-02 16:17:30",0,"2022-04-02 16:09:00",1.162,342.3,19.96,270,2.8,"2022-04-02 16:21:00",0,"2022-04-02 16:36:00",0.452,1.212
"2022-04-02 18:00:00",15726,52.87,"2022-04-02 17:00:30",12.87,0.749,"2022-04-02 18:00:00",0,"2022-04-02 17:18:00",949,26.17,27.14,"2022-04-02 17:00:30",25.21,"2022-04-02 17:58:30",75.6,78.55,"2022-04-02 17:59:00",70.55,"2022-04-02 17:00:30",30.28,30.56,"2022-04-02 17:09:30",29.94,"2022-04-02 17:59:00",30.38,30.47,"2022-04-02 17:10:30",30.32,"2022-04-02 18:00:00",29.84,29.94,"2022-04-02 17:35:00",29.72,"2022-04-02 17:01:30",29.39,29.45,"2022-04-02 17:57:30",29.3,"2022-04-02 17:33:30",29.21,29.24,"2022-04-02 17:09:00",29.2,"2022-04-02 17:08:30",29.28,29.4,"2022-04-02 17:09:00",29.19,"2022-04-02 17:25:30",57.69,57.84,"2022-04-02 17:06:00",57.57,"2022-04-02 17:55:30",57.22,57.29,"2022-04-02 17:14:00",57.18,"2022-04-02 17:31:00",21.37,21.42,"2022-04-02 17:10:30",21.35,"2022-04-02 17:33:00",50.45,50.5,"2022-04-02 17:27:30",50.41,"2022-04-02 17:44:30",64.04,64.22,"2022-04-02 17:00:30",63.97,"2022-04-02 17:49:00",65.4,65.42,"2022-04-02 17:04:30",65.37,"2022-04-02 17:21:30",0.1382709,0,0.86,224.7,38.77,248,3.6,"2022-04-02 17:16:00",0,"2022-04-02 17:01:00",1.822,225.7,34.2,229,4.2,"2022-04-02 17:16:30",0.6,"2022-04-02 17:00:30",0.034,0.336
"2022-04-02 19:00:00",15727,57.46,"2022-04-02 18:00:30",12.83,0.262,"2022-04-02 19:00:00",0,"2022-04-02 18:00:30",949,24.3,25.14,"2022-04-02 18:07:00",23.65,"2022-04-02 18:45:30",84.2,89.4,"2022-04-02 18:35:00",77.72,"2022-04-02 18:00:30",29.76,29.97,"2022-04-02 18:06:00",29.5,"2022-04-02 18:53:30",30.23,30.38,"2022-04-02 18:09:30",30.14,"2022-04-02 18:26:30",29.94,29.94,"2022-04-02 18:01:00",29.84,"2022-04-02 18:05:30",29.49,29.61,"2022-04-02 18:39:30",29.32,"2022-04-02 18:03:00",29.23,29.33,"2022-04-02 18:49:30",29.2,"2022-04-02 18:00:30",29.31,29.4,"2022-04-02 18:11:00",29.19,"2022-04-02 18:08:00",57.52,57.61,"2022-04-02 18:01:00",57.47,"2022-04-02 18:43:00",57.19,57.24,"2022-04-02 18:01:30",57.15,"2022-04-02 18:09:00",21.37,21.39,"2022-04-02 18:01:30",21.36,"2022-04-02 18:05:30",50.37,50.45,"2022-04-02 18:02:00",50.33,"2022-04-02 18:44:00",63.9,63.98,"2022-04-02 18:00:30",63.82,"2022-04-02 18:58:00",65.4,65.42,"2022-04-02 18:15:30",65.36,"2022-04-02 18:14:00",0.0003158437,0,0.701,110.1,72.68,342,2.8,"2022-04-02 18:13:00",0,"2022-04-02 18:23:30",1.272,123.4,78.84,248,4.7,"2022-04-02 18:11:00",0,"2022-04-02 18:28:30",-0.017,0.001
"2022-04-02 20:00:00",15728,58.8,"2022-04-02 19:56:30",12.82,0.234,"2022-04-02 19:20:00",0,"2022-04-02 19:00:30",950,24.25,24.53,"2022-04-02 19:27:00",23.95,"2022-04-02 19:48:00",88,91.1,"2022-04-02 19:49:30",84.9,"2022-04-02 19:04:00",29.32,29.58,"2022-04-02 19:03:30",29.1,"2022-04-02 19:47:00",30.09,30.22,"2022-04-02 19:23:30",29.94,"2022-04-02 19:43:30",29.94,29.94,"2022-04-02 19:00:30",29.91,"2022-04-02 19:30:30",29.58,29.63,"2022-04-02 19:13:00",29.47,"2022-04-02 19:14:30",29.32,29.43,"2022-04-02 19:48:30",29.23,"2022-04-02 19:02:00",29.33,29.4,"2022-04-02 19:06:00",29.22,"2022-04-02 19:43:00",57.43,57.52,"2022-04-02 19:00:30",57.34,"2022-04-02 19:43:00",57.16,57.24,"2022-04-02 19:04:30",57.12,"2022-04-02 19:27:30",21.37,21.4,"2022-04-02 19:36:00",21.36,"2022-04-02 19:44:30",50.28,50.35,"2022-04-02 19:01:30",50.21,"2022-04-02 20:00:00",63.62,63.84,"2022-04-02 19:02:30",63.29,"2022-04-02 19:59:00",65.39,65.42,"2022-04-02 19:03:00",65.37,"2022-04-02 19:11:30",0.0004062931,0,0.419,258,59.96,297,1.4,"2022-04-02 19:05:30",0,"2022-04-02 19:00:30",0.965,272.6,64.93,239,2,"2022-04-02 19:03:00",0,"2022-04-02 19:31:00",-0.021,0
"2022-04-02 21:00:00",15729,58.82,"2022-04-02 20:01:00",12.8,0.238,"2022-04-02 20:19:30",0,"2022-04-02 20:00:30",951,23.97,24.24,"2022-04-02 20:12:00",23.45,"2022-04-02 20:59:30",88.8,91.4,"2022-04-02 20:54:00",86.5,"2022-04-02 20:18:00",28.98,29.2,"2022-04-02 20:10:30",28.73,"2022-04-02 20:59:00",29.9,30.07,"2022-04-02 20:01:00",29.73,"2022-04-02 20:51:00",29.93,29.94,"2022-04-02 20:00:30",29.87,"2022-04-02 20:49:30",29.59,29.63,"2022-04-02 20:03:30",29.49,"2022-04-02 20:27:00",29.39,29.45,"2022-04-02 20:41:30",29.3,"2022-04-02 20:00:30",29.36,29.42,"2022-04-02 20:15:30",29.24,"2022-04-02 20:07:30",57.31,57.38,"2022-04-02 20:02:00",57.24,"2022-04-02 20:42:00",57.1,57.17,"2022-04-02 20:08:00",57.06,"2022-04-02 20:57:00",21.36,21.44,"2022-04-02 20:02:30",21.35,"2022-04-02 20:16:30",50.18,50.24,"2022-04-02 20:00:30",50.12,"2022-04-02 21:00:00",62.88,63.29,"2022-04-02 20:01:00",62.48,"2022-04-02 20:57:30",65.39,65.41,"2022-04-02 20:08:30",65.37,"2022-04-02 20:12:00",0.0003729934,0,0.295,258.2,66.36,133,1.3,"2022-04-02 20:04:00",0,"2022-04-02 20:03:30",0.86,230.6,66.24,163,2.3,"2022-04-02 20:01:00",0,"2022-04-02 20:36:30",-0.023,0
"2022-04-02 22:00:00",15730,59.33,"2022-04-02 21:01:00",12.79,0.267,"2022-04-02 21:51:00",0,"2022-04-02 21:00:30",951,23.12,23.27,"2022-04-02 21:00:30",22.96,"2022-04-02 21:46:00",88.8,92.2,"2022-04-02 21:06:00",85.9,"2022-04-02 21:53:00",28.59,28.83,"2022-04-02 21:02:00",28.31,"2022-04-02 21:57:00",29.71,29.85,"2022-04-02 21:04:00",29.53,"2022-04-02 21:58:00",29.88,29.94,"2022-04-02 21:01:00",29.72,"2022-04-02 21:56:00",29.58,29.63,"2022-04-02 21:13:00",29.47,"2022-04-02 21:45:00",29.41,29.43,"2022-04-02 21:08:00",29.38,"2022-04-02 21:09:00",29.38,29.44,"2022-04-02 21:19:00",29.29,"2022-04-02 21:17:30",57.17,57.25,"2022-04-02 21:23:30",57.07,"2022-04-02 21:57:00",57.02,57.08,"2022-04-02 21:02:30",56.97,"2022-04-02 21:55:30",21.34,21.36,"2022-04-02 21:06:00",21.33,"2022-04-02 21:14:30",50.14,50.18,"2022-04-02 21:19:00",50.1,"2022-04-02 21:56:00",62.25,62.75,"2022-04-02 21:02:30",62.11,"2022-04-02 22:00:00",65.39,65.41,"2022-04-02 21:04:30",65.37,"2022-04-02 21:24:30",0.0004433303,0,0.407,193.7,50.85,62,1.4,"2022-04-02 21:51:30",0,"2022-04-02 21:00:30",1.263,177.5,32.86,116,2.4,"2022-04-02 21:39:00",0,"2022-04-02 21:55:00",-0.022,0
"2022-04-02 23:00:00",15731,59.6,"2022-04-02 22:01:30",12.78,0.268,"2022-04-02 22:11:00",0,"2022-04-02 22:00:30",951,22.45,23.06,"2022-04-02 22:00:30",22.02,"2022-04-02 22:59:30",89.2,90.4,"2022-04-02 22:35:00",86.8,"2022-04-02 22:01:00",28.22,28.41,"2022-04-02 22:01:00",27.94,"2022-04-02 22:59:00",29.48,29.66,"2022-04-02 22:06:00",29.32,"2022-04-02 22:38:30",29.75,29.87,"2022-04-02 22:10:30",29.72,"2022-04-02 22:09:30",29.57,29.63,"2022-04-02 22:09:00",29.49,"2022-04-02 22:01:30",29.41,29.45,"2022-04-02 22:02:30",29.41,"2022-04-02 22:00:30",29.39,29.42,"2022-04-02 22:06:00",29.35,"2022-04-02 22:20:00",57.01,57.1,"2022-04-02 22:04:00",56.94,"2022-04-02 22:59:00",56.97,57.04,"2022-04-02 22:14:30",56.92,"2022-04-02 22:18:30",21.34,21.37,"2022-04-02 22:03:00",21.33,"2022-04-02 22:53:00",50.08,50.13,"2022-04-02 22:02:30",50.04,"2022-04-02 22:07:30",62.12,62.16,"2022-04-02 22:51:30",62.08,"2022-04-02 22:28:30",65.39,65.41,"2022-04-02 22:27:00",65.38,"2022-04-02 22:04:30",0.0004241253,0,0.631,192.8,40.35,223,1.6,"2022-04-02 22:37:30",0,"2022-04-02 22:01:00",1.454,175.6,26.03,214,2.3,"2022-04-02 22:46:30",0.3,"2022-04-02 22:02:30",-0.02,0
"2022-04-03 00:00:00",15732,59.85,"2022-04-02 23:39:30",12.76,0.282,"2022-04-02 23:18:30",0,"2022-04-02 23:00:30",951,21.91,22.15,"2022-04-02 23:00:30",21.55,"2022-04-02 23:58:30",90,91.2,"2022-04-03 00:00:00",89,"2022-04-02 23:17:30",27.85,28,"2022-04-02 23:01:30",27.61,"2022-04-02 23:59:30",29.3,29.48,"2022-04-02 23:02:00",29.17,"2022-04-02 23:51:00",29.72,29.74,"2022-04-02 23:00:30",29.61,"2022-04-02 23:55:30",29.59,29.63,"2022-04-02 23:13:30",29.51,"2022-04-02 23:09:30",29.41,29.46,"2022-04-02 23:11:00",29.41,"2022-04-02 23:00:30",29.4,29.46,"2022-04-02 23:53:30",29.35,"2022-04-02 23:14:00",56.93,57.01,"2022-04-02 23:11:00",56.83,"2022-04-02 23:58:00",56.89,56.97,"2022-04-02 23:00:30",56.86,"2022-04-02 23:19:30",21.34,21.42,"2022-04-02 23:10:00",21.32,"2022-04-02 23:26:00",50.06,50.13,"2022-04-02 23:38:00",50.03,"2022-04-02 23:41:30",62.23,62.36,"2022-04-02 23:59:30",62.14,"2022-04-02 23:06:30",65.4,65.41,"2022-04-02 23:05:00",65.38,"2022-04-02 23:16:00",0.0003902539,0,0.478,151.3,33.2,168,1.2,"2022-04-02 23:31:00",0,"2022-04-02 23:03:30",1.283,159.5,22.78,181,2.7,"2022-04-02 23:04:30",0,"2022-04-02 23:49:00",-0.022,0
"2022-04-03 01:00:00",15733,60.15,"2022-04-03 00:00:30",12.75,0.304,"2022-04-03 00:16:00",0,"2022-04-03 00:00:30",950,21.4,21.56,"2022-04-03 00:00:30",21.24,"2022-04-03 00:44:30",91.7,92.7,"2022-04-03 00:35:00",90.4,"2022-04-03 00:00:30",27.5,27.68,"2022-04-03 00:00:30",27.33,"2022-04-03 00:54:00",29.07,29.25,"2022-04-03 00:04:00",28.93,"2022-04-03 00:42:30",29.57,29.69,"2022-04-03 00:02:00",29.5,"2022-04-03 00:42:00",29.59,29.63,"2022-04-03 00:00:30",29.49,"2022-04-03 00:52:30",29.41,29.46,"2022-04-03 00:29:30",29.38,"2022-04-03 00:20:30",29.4,29.46,"2022-04-03 00:27:30",29.37,"2022-04-03 00:00:30",56.82,56.91,"2022-04-03 00:12:00",56.73,"2022-04-03 00:56:30",56.87,56.94,"2022-04-03 00:35:00",56.82,"2022-04-03 00:56:00",21.34,21.38,"2022-04-03 00:18:30",21.33,"2022-04-03 00:19:30",50.09,50.13,"2022-04-03 00:30:00",50.05,"2022-04-03 00:09:00",62.73,62.97,"2022-04-03 01:00:00",62.39,"2022-04-03 00:00:30",65.4,65.41,"2022-04-03 00:51:00",65.38,"2022-04-03 00:01:30",0.0005059775,0,0.294,249.7,20.57,181,1,"2022-04-03 00:55:30",0,"2022-04-03 00:01:00",0.666,228.7,36.57,194,1.2,"2022-04-03 00:02:00",0,"2022-04-03 00:31:00",-0.024,0
"2022-04-03 02:00:00",15734,60.28,"2022-04-03 01:28:00",12.73,0.298,"2022-04-03 01:37:30",0,"2022-04-03 01:00:30",949,21.12,21.49,"2022-04-03 01:00:30",20.84,"2022-04-03 01:50:30",92.3,93.7,"2022-04-03 01:50:00",90.8,"2022-04-03 01:01:00",27.14,27.37,"2022-04-03 01:00:30",26.96,"2022-04-03 01:48:30",28.86,29.04,"2022-04-03 01:01:00",28.72,"2022-04-03 01:52:30",29.52,29.54,"2022-04-03 01:00:30",29.41,"2022-04-03 01:57:00",29.54,29.63,"2022-04-03 01:01:00",29.38,"2022-04-03 01:55:30",29.41,29.47,"2022-04-03 01:56:30",29.38,"2022-04-03 01:53:30",29.4,29.44,"2022-04-03 01:29:30",29.37,"2022-04-03 01:02:30",56.79,56.87,"2022-04-03 01:50:30",56.73,"2022-04-03 01:05:30",56.83,56.88,"2022-04-03 01:05:30",56.77,"2022-04-03 01:52:30",21.33,21.36,"2022-04-03 01:09:30",21.32,"2022-04-03 01:56:00",50.14,50.18,"2022-04-03 01:43:00",50.1,"2022-04-03 01:08:30",63.08,63.17,"2022-04-03 01:57:30",63,"2022-04-03 01:00:30",65.4,65.41,"2022-04-03 01:04:30",65.38,"2022-04-03 01:22:00",0.0004477477,0,0.348,149,61.56,167,1.1,"2022-04-03 01:54:30",0,"2022-04-03 01:00:30",0.891,152.4,35.11,133,1.8,"2022-04-03 01:52:00",0,"2022-04-03 01:06:00",-0.024,0
"2022-04-03 03:00:00",15735,60.2,"2022-04-03 02:14:00",12.72,0.305,"2022-04-03 02:25:30",0,"2022-04-03 02:00:30",949,20.74,20.99,"2022-04-03 02:08:00",20.5,"2022-04-03 02:58:30",93.9,95.7,"2022-04-03 02:49:30",92,"2022-04-03 02:04:00",26.83,26.96,"2022-04-03 02:00:30",26.72,"2022-04-03 02:58:30",28.64,28.81,"2022-04-03 02:01:30",28.45,"2022-04-03 02:59:30",29.35,29.46,"2022-04-03 02:01:00",29.31,"2022-04-03 02:54:30",29.43,29.58,"2022-04-03 02:10:00",29.34,"2022-04-03 02:38:00",29.41,29.45,"2022-04-03 02:42:30",29.38,"2022-04-03 02:06:30",29.4,29.44,"2022-04-03 02:02:00",29.37,"2022-04-03 02:34:30",56.86,56.94,"2022-04-03 02:38:30",56.78,"2022-04-03 02:00:30",56.79,56.83,"2022-04-03 02:02:30",56.74,"2022-04-03 02:44:30",21.32,21.35,"2022-04-03 02:13:30",21.3,"2022-04-03 02:55:00",50.17,50.22,"2022-04-03 02:32:00",50.13,"2022-04-03 02:06:30",63.12,63.17,"2022-04-03 02:00:30",63.05,"2022-04-03 03:00:00",65.4,65.41,"2022-04-03 02:01:30",65.38,"2022-04-03 02:13:00",0.0004684718,0,0.197,74.77,46.84,246,1.2,"2022-04-03 02:01:30",0,"2022-04-03 02:00:30",0.578,89.3,57.69,355,2.2,"2022-04-03 02:02:30",0,"2022-04-03 02:32:00",-0.025,0
"2022-04-03 04:00:00",15736,60.35,"2022-04-03 03:50:00",12.7,0.314,"2022-04-03 03:36:30",0,"2022-04-03 03:00:30",949,20.33,20.44,"2022-04-03 03:38:00",20.12,"2022-04-03 03:53:00",96,97.1,"2022-04-03 04:00:00",94.5,"2022-04-03 03:01:00",26.54,26.75,"2022-04-03 03:00:30",26.33,"2022-04-03 03:53:00",28.43,28.65,"2022-04-03 03:01:30",28.23,"2022-04-03 03:59:00",29.24,29.33,"2022-04-03 03:00:30",29.11,"2022-04-03 03:57:00",29.39,29.43,"2022-04-03 03:06:00",29.32,"2022-04-03 03:17:30",29.4,29.45,"2022-04-03 03:23:00",29.33,"2022-04-03 03:33:30",29.4,29.46,"2022-04-03 03:31:30",29.37,"2022-04-03 03:25:30",56.86,56.96,"2022-04-03 03:16:30",56.67,"2022-04-03 04:00:00",56.75,56.81,"2022-04-03 03:19:30",56.69,"2022-04-03 03:53:00",21.32,21.38,"2022-04-03 03:35:30",21.3,"2022-04-03 03:09:30",50.13,50.2,"2022-04-03 03:03:00",50.08,"2022-04-03 03:58:00",62.97,63.08,"2022-04-03 03:24:00",62.75,"2022-04-03 04:00:00",65.4,65.41,"2022-04-03 03:00:30",65.37,"2022-04-03 03:31:00",0.0004239234,0,0.115,278.4,40.99,20,0.6,"2022-04-03 03:20:00",0,"2022-04-03 03:00:30",0.342,204.3,77.95,74,1,"2022-04-03 03:32:00",0,"2022-04-03 03:03:30",-0.026,0
"2022-04-03 05:00:00",15737,60.17,"2022-04-03 04:12:00",12.68,0.319,"2022-04-03 04:14:00",0,"2022-04-03 04:00:30",949,19.86,20.31,"2022-04-03 04:01:30",19.53,"2022-04-03 04:55:30",97.4,98.3,"2022-04-03 04:49:30",96.3,"2022-04-03 04:16:00",26.23,26.36,"2022-04-03 04:02:30",26.13,"2022-04-03 04:32:30",28.21,28.32,"2022-04-03 04:00:30",28.02,"2022-04-03 04:59:30",29.12,29.13,"2022-04-03 04:09:00",29.08,"2022-04-03 04:48:30",29.38,29.42,"2022-04-03 04:01:00",29.28,"2022-04-03 04:56:30",29.37,29.43,"2022-04-03 04:01:30",29.25,"2022-04-03 04:50:30",29.4,29.44,"2022-04-03 04:13:30",29.37,"2022-04-03 04:00:30",56.65,56.72,"2022-04-03 04:16:00",56.59,"2022-04-03 04:02:30",56.71,56.81,"2022-04-03 04:02:30",56.64,"2022-04-03 04:48:00",21.3,21.38,"2022-04-03 04:10:00",21.28,"2022-04-03 04:53:00",50.04,50.13,"2022-04-03 04:01:00",49.98,"2022-04-03 04:58:30",62.4,62.75,"2022-04-03 04:00:30",62.14,"2022-04-03 04:56:30",65.4,65.41,"2022-04-03 04:01:30",65.38,"2022-04-03 04:28:30",0.0004572836,0,0.067,133.6,31.41,251,0.6,"2022-04-03 05:00:00",0,"2022-04-03 04:01:00",0.581,119.9,31.52,181,1.2,"2022-04-03 04:44:00",0,"2022-04-03 04:58:30",-0.027,0
"2022-04-03 06:00:00",15738,58.86,"2022-04-03 06:00:00",12.64,0.524,"2022-04-03 05:00:30",0,"2022-04-03 05:00:30",950,19.61,20,"2022-04-03 06:00:00",19.47,"2022-04-03 05:23:30",98,98.7,"2022-04-03 05:50:00",97.3,"2022-04-03 05:03:00",25.97,26.13,"2022-04-03 05:00:30",25.87,"2022-04-03 05:47:00",27.97,28.09,"2022-04-03 05:01:30",27.81,"2022-04-03 05:41:30",28.96,29.13,"2022-04-03 05:02:00",28.9,"2022-04-03 05:56:30",29.26,29.42,"2022-04-03 05:12:00",29.15,"2022-04-03 05:53:00",29.28,29.4,"2022-04-03 05:04:00",29.2,"2022-04-03 05:33:30",29.4,29.44,"2022-04-03 05:00:30",29.37,"2022-04-03 05:04:00",56.6,56.67,"2022-04-03 05:32:30",56.5,"2022-04-03 05:54:30",56.64,56.7,"2022-04-03 05:40:00",56.59,"2022-04-03 05:47:00",21.28,21.3,"2022-04-03 05:33:30",21.26,"2022-04-03 05:52:00",49.92,50.01,"2022-04-03 05:00:30",49.83,"2022-04-03 06:00:00",61.98,62.21,"2022-04-03 05:12:30",61.85,"2022-04-03 05:52:30",65.4,65.41,"2022-04-03 05:05:00",65.38,"2022-04-03 05:43:00",0.2052557,0,0.163,230.5,14,245,0.7,"2022-04-03 05:28:30",0,"2022-04-03 05:01:30",0.593,212.6,25.21,213,1.2,"2022-04-03 05:43:00",0,"2022-04-03 05:03:00",-0.005,0
"2022-04-03 07:00:00",15739,55.01,"2022-04-03 07:00:00",12.64,12.76,"2022-04-03 06:13:30",0.013,"2022-04-03 06:08:00",950,20.67,22.14,"2022-04-03 07:00:00",20.05,"2022-04-03 06:01:30",95.7,98.2,"2022-04-03 06:04:30",90.3,"2022-04-03 07:00:00",25.74,25.89,"2022-04-03 06:01:00",25.71,"2022-04-03 06:11:00",27.79,27.83,"2022-04-03 06:00:30",27.62,"2022-04-03 06:55:30",28.79,28.92,"2022-04-03 06:00:30",28.7,"2022-04-03 06:58:30",29.18,29.24,"2022-04-03 06:01:30",29.09,"2022-04-03 06:07:30",29.21,29.27,"2022-04-03 06:01:00",29.2,"2022-04-03 06:00:30",29.39,29.44,"2022-04-03 06:02:00",29.35,"2022-04-03 06:22:00",56.52,56.6,"2022-04-03 06:21:00",56.38,"2022-04-03 06:50:00",56.58,56.7,"2022-04-03 06:51:00",56.53,"2022-04-03 06:35:30",21.26,21.29,"2022-04-03 06:24:00",21.25,"2022-04-03 06:11:00",49.77,49.84,"2022-04-03 06:01:00",49.7,"2022-04-03 06:53:30",61.77,61.85,"2022-04-03 06:00:30",61.69,"2022-04-03 06:57:30",65.4,65.41,"2022-04-03 06:02:00",65.37,"2022-04-03 06:15:30",1.759485,0,0.573,193,41.59,151,1.4,"2022-04-03 06:50:00",0,"2022-04-03 06:01:30",0.937,191.5,30.85,212,2,"2022-04-03 06:50:00",0,"2022-04-03 06:03:00",0.287,0.242
"2022-04-03 08:00:00",15740,41.87,"2022-04-03 08:00:00",13.2,14.91,"2022-04-03 07:10:30",0.204,"2022-04-03 07:38:30",951,23.33,24.27,"2022-04-03 07:56:00",22.16,"2022-04-03 07:00:30",82.5,89.7,"2022-04-03 07:00:30",77.38,"2022-04-03 07:57:00",25.76,25.92,"2022-04-03 07:48:30",25.71,"2022-04-03 07:00:30",27.61,27.73,"2022-04-03 07:02:30",27.49,"2022-04-03 07:57:30",28.71,28.72,"2022-04-03 07:00:30",28.67,"2022-04-03 07:51:30",29.08,29.21,"2022-04-03 07:01:30",28.95,"2022-04-03 07:48:00",29.2,29.24,"2022-04-03 07:15:00",29.18,"2022-04-03 07:25:00",29.38,29.44,"2022-04-03 07:35:30",29.27,"2022-04-03 07:45:00",56.48,56.58,"2022-04-03 07:45:30",56.39,"2022-04-03 07:07:00",56.54,56.61,"2022-04-03 07:04:30",56.48,"2022-04-03 07:46:00",21.24,21.27,"2022-04-03 07:10:00",21.21,"2022-04-03 07:58:00",49.66,49.72,"2022-04-03 07:25:30",49.61,"2022-04-03 07:58:30",61.59,61.69,"2022-04-03 07:01:00",61.46,"2022-04-03 07:59:30",65.4,65.42,"2022-04-03 07:45:30",65.37,"2022-04-03 07:04:30",9.17122,0,1.286,142,30.99,177,2.6,"2022-04-03 07:59:30",0,"2022-04-03 07:13:00",1.884,147.9,24.51,155,3.8,"2022-04-03 07:58:30",0.5,"2022-04-03 07:47:30",1.72,1.099
"2022-04-03 09:00:00",15741,41.54,"2022-04-03 08:01:30",13.46,13.58,"2022-04-03 08:01:00",0.182,"2022-04-03 09:00:00",951,24.19,24.97,"2022-04-03 09:00:00",23.21,"2022-04-03 08:09:30",77.37,82.1,"2022-04-03 08:13:00",71.23,"2022-04-03 08:57:30",26.31,26.75,"2022-04-03 08:55:30",25.92,"2022-04-03 08:00:30",27.48,27.57,"2022-04-03 08:00:30",27.38,"2022-04-03 08:34:30",28.56,28.72,"2022-04-03 08:01:30",28.51,"2022-04-03 08:26:00",28.98,29.07,"2022-04-03 08:04:00",28.9,"2022-04-03 08:12:30",29.16,29.22,"2022-04-03 08:04:30",29,"2022-04-03 08:47:30",29.32,29.42,"2022-04-03 08:31:30",29.22,"2022-04-03 08:53:00",56.64,56.82,"2022-04-03 08:59:00",56.44,"2022-04-03 08:00:30",56.55,56.6,"2022-04-03 08:08:30",56.51,"2022-04-03 08:01:30",21.22,21.26,"2022-04-03 08:34:30",21.21,"2022-04-03 08:07:00",49.6,49.64,"2022-04-03 08:05:00",49.57,"2022-04-03 08:52:30",61.49,61.54,"2022-04-03 08:37:30",61.43,"2022-04-03 08:03:00",65.4,65.43,"2022-04-03 08:27:00",65.37,"2022-04-03 08:07:30",10.775,0,1.611,134.7,29.64,145,3,"2022-04-03 08:25:30",0.4,"2022-04-03 08:03:30",2.487,143.5,20.29,119,4.6,"2022-04-03 08:26:30",0,"2022-04-03 08:14:00",2.034,1.987
"2022-04-03 10:00:00",15742,42.38,"2022-04-03 09:51:30",13.44,15.78,"2022-04-03 09:02:00",0.118,"2022-04-03 09:27:30",951,26.12,27.24,"2022-04-03 10:00:00",24.97,"2022-04-03 09:05:30",68.66,74.15,"2022-04-03 09:07:30",64.57,"2022-04-03 09:58:00",27.39,28.2,"2022-04-03 09:59:00",26.73,"2022-04-03 09:02:30",27.6,27.78,"2022-04-03 10:00:00",27.44,"2022-04-03 09:03:00",28.49,28.51,"2022-04-03 09:00:30",28.39,"2022-04-03 09:49:30",28.93,29,"2022-04-03 09:04:30",28.79,"2022-04-03 09:55:00",29.04,29.18,"2022-04-03 09:02:00",29,"2022-04-03 09:20:30",29.25,29.37,"2022-04-03 09:25:00",29.19,"2022-04-03 09:04:00",57.05,57.42,"2022-04-03 09:58:00",56.75,"2022-04-03 09:00:30",56.55,56.61,"2022-04-03 09:50:00",56.5,"2022-04-03 09:06:30",21.21,21.24,"2022-04-03 09:22:00",21.19,"2022-04-03 09:54:30",49.57,49.65,"2022-04-03 09:12:00",49.53,"2022-04-03 09:42:00",61.47,61.5,"2022-04-03 09:23:30",61.43,"2022-04-03 09:51:30",65.41,65.43,"2022-04-03 09:01:00",65.37,"2022-04-03 09:24:30",18.45407,0,1.637,109,32.77,78,4,"2022-04-03 09:24:30",0.4,"2022-04-03 09:15:00",2.454,114,23.22,128,5.4,"2022-04-03 09:27:30",0.7,"2022-04-03 09:07:30",3.618,2.747
"2022-04-03 11:00:00",15743,42.63,"2022-04-03 10:01:30",13.41,17.87,"2022-04-03 10:46:00",0.108,"2022-04-03 10:08:00",950,28.06,29.01,"2022-04-03 10:43:00",27.07,"2022-04-03 10:12:30",62.33,68.03,"2022-04-03 10:08:30",58.72,"2022-04-03 10:46:00",29.11,29.97,"2022-04-03 10:58:00",28.16,"2022-04-03 10:00:30",27.93,28.24,"2022-04-03 10:55:00",27.69,"2022-04-03 10:05:30",28.43,28.51,"2022-04-03 10:05:30",28.36,"2022-04-03 10:06:00",28.78,28.9,"2022-04-03 10:02:00",28.69,"2022-04-03 10:46:00",29,29.05,"2022-04-03 10:24:00",28.94,"2022-04-03 10:59:30",29.21,29.27,"2022-04-03 10:06:30",29.19,"2022-04-03 10:04:00",57.69,58.06,"2022-04-03 10:59:30",57.34,"2022-04-03 10:01:00",56.57,56.64,"2022-04-03 10:31:30",56.53,"2022-04-03 10:03:00",21.21,21.24,"2022-04-03 10:22:30",21.18,"2022-04-03 10:56:30",49.57,49.61,"2022-04-03 10:17:00",49.53,"2022-04-03 10:38:30",61.41,61.48,"2022-04-03 10:02:30",61.33,"2022-04-03 10:57:30",65.4,65.42,"2022-04-03 10:02:00",65.38,"2022-04-03 10:08:30",19.63476,0,1.488,122.4,46.77,127,3.9,"2022-04-03 10:37:00",0,"2022-04-03 10:48:00",2.246,128.5,41.63,173,4.6,"2022-04-03 10:37:00",0.3,"2022-04-03 10:46:00",3.991,3.296
"2022-04-03 12:00:00",15744,44.16,"2022-04-03 11:00:30",13.4,16.75,"2022-04-03 11:50:30",0.141,"2022-04-03 11:30:30",949,29.42,30.46,"2022-04-03 11:59:00",28.19,"2022-04-03 11:00:30",55.67,62.47,"2022-04-03 11:00:30",47.72,"2022-04-03 11:59:00",30.57,31.21,"2022-04-03 12:00:00",29.91,"2022-04-03 11:00:30",28.52,28.86,"2022-04-03 11:56:00",28.2,"2022-04-03 11:06:30",28.51,28.54,"2022-04-03 11:47:30",28.44,"2022-04-03 11:02:00",28.77,28.8,"2022-04-03 11:58:30",28.71,"2022-04-03 11:22:00",28.98,29.03,"2022-04-03 11:25:30",28.92,"2022-04-03 11:14:30",29.2,29.27,"2022-04-03 11:47:00",29.18,"2022-04-03 11:31:30",58.17,58.43,"2022-04-03 11:54:30",57.97,"2022-04-03 11:02:00",56.58,56.66,"2022-04-03 11:57:30",56.53,"2022-04-03 11:01:30",21.2,21.23,"2022-04-03 11:18:00",21.18,"2022-04-03 11:16:00",49.56,49.66,"2022-04-03 11:39:00",49.53,"2022-04-03 11:03:30",61.36,61.41,"2022-04-03 11:24:00",61.29,"2022-04-03 11:57:30",65.39,65.4,"2022-04-03 11:01:00",65.36,"2022-04-03 11:56:00",21.01413,0,1.511,125.6,46.56,141,4,"2022-04-03 12:00:00",0,"2022-04-03 11:09:00",2.357,131.5,35.77,124,6.4,"2022-04-03 12:00:00",0,"2022-04-03 11:08:00",4.355,3.602
"2022-04-03 13:00:00",15745,45.69,"2022-04-03 12:27:00",13.4,18.15,"2022-04-03 12:36:30",0.135,"2022-04-03 12:38:00",949,30.63,31.19,"2022-04-03 12:59:00",30.14,"2022-04-03 12:08:30",49.22,53.14,"2022-04-03 12:29:30",42.77,"2022-04-03 13:00:00",31.84,32.41,"2022-04-03 12:57:00",31.16,"2022-04-03 12:00:30",29.16,29.48,"2022-04-03 12:57:30",28.79,"2022-04-03 12:06:00",28.66,28.72,"2022-04-03 12:21:30",28.51,"2022-04-03 12:00:30",28.77,28.79,"2022-04-03 12:01:30",28.69,"2022-04-03 12:24:00",28.9,29.02,"2022-04-03 12:02:00",28.79,"2022-04-03 12:32:30",29.19,29.25,"2022-04-03 12:06:00",29.14,"2022-04-03 12:56:30",58.53,58.73,"2022-04-03 12:48:00",58.34,"2022-04-03 12:07:00",56.63,56.74,"2022-04-03 12:56:30",56.56,"2022-04-03 12:14:30",21.2,21.25,"2022-04-03 12:16:00",21.17,"2022-04-03 12:14:00",49.52,49.59,"2022-04-03 12:03:00",49.46,"2022-04-03 12:59:30",61.18,61.31,"2022-04-03 12:02:30",61.01,"2022-04-03 12:59:30",65.38,65.39,"2022-04-03 12:00:30",65.36,"2022-04-03 12:14:30",22.52108,0,1.944,110.5,34.41,107,4.6,"2022-04-03 12:12:30",0.5,"2022-04-03 12:26:00",3.061,110.6,27.84,101,6,"2022-04-03 12:28:30",0.4,"2022-04-03 12:18:30",4.691,3.631
"2022-04-03 14:00:00",15746,45.18,"2022-04-03 13:54:00",13.37,17.87,"2022-04-03 14:00:00",0.103,"2022-04-03 13:11:30",947,31.64,32.62,"2022-04-03 13:50:30",30.86,"2022-04-03 13:14:30",44.19,49.24,"2022-04-03 13:17:00",40.11,"2022-04-03 13:48:30",32.71,33.01,"2022-04-03 13:51:30",32.33,"2022-04-03 13:01:30",29.81,30.21,"2022-04-03 13:56:30",29.41,"2022-04-03 13:01:00",28.86,29.08,"2022-04-03 13:58:00",28.72,"2022-04-03 13:00:30",28.77,28.82,"2022-04-03 13:50:30",28.69,"2022-04-03 13:44:00",28.84,28.94,"2022-04-03 13:03:30",28.79,"2022-04-03 13:10:00",29.17,29.23,"2022-04-03 13:31:30",29.03,"2022-04-03 13:51:30",58.72,58.87,"2022-04-03 13:53:00",58.55,"2022-04-03 13:03:00",56.73,56.82,"2022-04-03 13:58:00",56.65,"2022-04-03 13:19:30",21.22,21.25,"2022-04-03 13:29:30",21.2,"2022-04-03 13:25:00",49.47,49.53,"2022-04-03 13:41:30",49.44,"2022-04-03 13:31:30",60.95,61.05,"2022-04-03 13:02:00",60.84,"2022-04-03 13:58:00",65.38,65.4,"2022-04-03 13:12:00",65.35,"2022-04-03 13:28:00",18.55878,0,1.5,117.8,45.63,86,4.8,"2022-04-03 13:59:00",0,"2022-04-03 13:18:00",2.36,117.3,34.07,92,4.9,"2022-04-03 13:12:30",0,"2022-04-03 13:15:30",3.964,3.376
"2022-04-03 15:00:00",15747,45.48,"2022-04-03 15:00:00",13.37,17.01,"2022-04-03 14:17:30",0.121,"2022-04-03 14:21:30",947,31.97,32.6,"2022-04-03 14:52:00",31.11,"2022-04-03 14:20:30",42.72,47.74,"2022-04-03 14:23:30",38.76,"2022-04-03 14:57:00",32.96,33.06,"2022-04-03 14:10:30",32.82,"2022-04-03 14:56:00",30.39,30.65,"2022-04-03 14:49:00",30.14,"2022-04-03 14:01:00",29.19,29.33,"2022-04-03 14:44:00",29.05,"2022-04-03 14:01:00",28.88,29,"2022-04-03 14:44:00",28.73,"2022-04-03 14:07:00",28.83,28.94,"2022-04-03 14:52:30",28.79,"2022-04-03 14:03:00",29.09,29.18,"2022-04-03 14:43:30",28.98,"2022-04-03 14:50:30",58.74,58.92,"2022-04-03 14:17:00",58.61,"2022-04-03 14:43:30",56.81,56.91,"2022-04-03 14:09:30",56.72,"2022-04-03 14:03:00",21.22,21.25,"2022-04-03 14:44:00",21.2,"2022-04-03 14:04:30",49.44,49.5,"2022-04-03 14:38:00",49.38,"2022-04-03 14:31:00",60.78,60.87,"2022-04-03 14:01:00",60.71,"2022-04-03 14:45:00",65.38,65.4,"2022-04-03 14:22:30",65.35,"2022-04-03 14:47:00",12.66218,0,1.433,132.6,31.25,126,3.2,"2022-04-03 14:05:00",0,"2022-04-03 14:38:30",2.289,129.6,27.37,175,4.4,"2022-04-03 14:04:30",0,"2022-04-03 14:31:00",2.719,2.852
"2022-04-03 16:00:00",15748,45.26,"2022-04-03 15:03:00",13.1,13.26,"2022-04-03 15:56:00",0.006,"2022-04-03 15:46:00",947,31.7,32.57,"2022-04-03 15:00:30",30.4,"2022-04-03 15:59:30",43.32,49.23,"2022-04-03 16:00:00",39.47,"2022-04-03 15:01:00",32.7,32.94,"2022-04-03 15:00:30",32.39,"2022-04-03 16:00:00",30.81,30.97,"2022-04-03 15:50:00",30.56,"2022-04-03 15:01:30",29.49,29.61,"2022-04-03 16:00:00",29.31,"2022-04-03 15:02:30",28.99,29.11,"2022-04-03 15:57:00",28.9,"2022-04-03 15:33:00",28.89,29,"2022-04-03 15:32:30",28.79,"2022-04-03 15:03:30",29.05,29.2,"2022-04-03 15:02:30",28.98,"2022-04-03 15:29:30",58.49,58.7,"2022-04-03 15:06:30",58.31,"2022-04-03 15:58:00",56.77,56.87,"2022-04-03 15:00:30",56.71,"2022-04-03 15:46:30",21.25,21.29,"2022-04-03 15:17:30",21.23,"2022-04-03 15:00:30",49.44,49.49,"2022-04-03 15:12:30",49.37,"2022-04-03 15:53:30",60.48,60.75,"2022-04-03 15:00:30",60.13,"2022-04-03 15:56:00",65.38,65.4,"2022-04-03 15:03:30",65.36,"2022-04-03 15:18:00",4.285026,0,1.196,136.2,28.14,112,2.5,"2022-04-03 15:11:00",0,"2022-04-03 15:20:30",1.953,136.7,23.06,143,4.8,"2022-04-03 15:03:30",0.5,"2022-04-03 15:12:30",0.912,2.11
"2022-04-03 17:00:00",15749,50.77,"2022-04-03 16:00:30",13.1,13.21,"2022-04-03 16:00:30",0.011,"2022-04-03 16:57:30",947,29.7,30.34,"2022-04-03 16:00:30",27.06,"2022-04-03 17:00:00",54.26,72.12,"2022-04-03 17:00:00",49.24,"2022-04-03 16:01:00",32.15,32.43,"2022-04-03 16:01:30",31.76,"2022-04-03 16:59:00",30.98,31.03,"2022-04-03 16:19:00",30.97,"2022-04-03 16:00:30",29.76,29.94,"2022-04-03 16:55:00",29.59,"2022-04-03 16:00:30",29.16,29.24,"2022-04-03 16:53:30",29.01,"2022-04-03 16:04:30",28.97,29.03,"2022-04-03 16:29:30",28.84,"2022-04-03 16:13:00",29.03,29.09,"2022-04-03 16:34:30",28.98,"2022-04-03 16:00:30",58.18,58.37,"2022-04-03 16:03:00",58.04,"2022-04-03 17:00:00",56.76,56.8,"2022-04-03 16:03:30",56.74,"2022-04-03 16:02:00",21.26,21.29,"2022-04-03 16:28:30",21.24,"2022-04-03 16:04:30",49.31,49.4,"2022-04-03 16:05:00",49.18,"2022-04-03 16:58:30",59.74,60.15,"2022-04-03 16:01:00",58.24,"2022-04-03 17:00:00",65.38,65.39,"2022-04-03 16:00:30",65.35,"2022-04-03 16:34:30",1.759675,0,1.633,136.3,25.29,182,3.7,"2022-04-03 16:59:00",0.3,"2022-04-03 16:20:30",2.806,139.2,21.73,190,9.1,"2022-04-03 16:58:00",1,"2022-04-03 16:19:30",0.364,1.216
"2022-04-03 18:00:00",15750,54.32,"2022-04-03 17:00:30",12.87,0.633,"2022-04-03 18:00:00",0,"2022-04-03 17:18:00",948,24.64,26.87,"2022-04-03 17:00:30",24.18,"2022-04-03 17:34:30",84.5,88,"2022-04-03 17:35:00",72.92,"2022-04-03 17:00:30",31.42,31.79,"2022-04-03 17:02:00",30.95,"2022-04-03 17:59:30",30.98,31.01,"2022-04-03 17:28:30",30.97,"2022-04-03 17:00:30",29.97,30.12,"2022-04-03 18:00:00",29.87,"2022-04-03 17:04:30",29.33,29.42,"2022-04-03 17:40:00",29.15,"2022-04-03 17:05:00",29,29.05,"2022-04-03 17:09:00",28.99,"2022-04-03 17:01:00",29.03,29.13,"2022-04-03 17:49:30",28.98,"2022-04-03 17:02:30",58,58.07,"2022-04-03 17:02:30",57.94,"2022-04-03 17:53:30",56.76,56.81,"2022-04-03 17:35:00",56.74,"2022-04-03 17:06:00",21.27,21.29,"2022-04-03 17:42:30",21.25,"2022-04-03 17:02:30",49.16,49.24,"2022-04-03 17:03:00",49.11,"2022-04-03 17:16:00",58.17,58.28,"2022-04-03 17:42:30",58.06,"2022-04-03 17:20:30",65.38,65.39,"2022-04-03 17:02:30",65.35,"2022-04-03 17:46:00",0.1176464,0.4,1.161,190.5,39.81,224,4.7,"2022-04-03 17:06:00",0,"2022-04-03 17:14:00",2.834,188,19.58,179,6.6,"2022-04-03 17:02:30",0.6,"2022-04-03 18:00:00",0.03,0.331
"2022-04-03 19:00:00",15751,60.02,"2022-04-03 19:00:00",12.83,0.238,"2022-04-03 18:45:00",0,"2022-04-03 18:00:30",949,24.68,24.82,"2022-04-03 18:15:00",24.6,"2022-04-03 18:02:00",84.6,87.2,"2022-04-03 18:05:30",81.9,"2022-04-03 18:45:30",30.66,30.95,"2022-04-03 18:00:30",30.33,"2022-04-03 18:54:00",30.88,30.99,"2022-04-03 18:01:00",30.76,"2022-04-03 18:38:30",30.13,30.15,"2022-04-03 18:07:30",30.03,"2022-04-03 18:04:00",29.41,29.6,"2022-04-03 19:00:00",29.3,"2022-04-03 18:10:30",29.1,29.22,"2022-04-03 18:52:00",29,"2022-04-03 18:01:00",29.09,29.19,"2022-04-03 18:49:30",29,"2022-04-03 18:02:30",57.88,57.98,"2022-04-03 18:00:30",57.8,"2022-04-03 18:55:30",56.78,56.82,"2022-04-03 18:32:00",56.75,"2022-04-03 18:05:30",21.27,21.29,"2022-04-03 18:30:00",21.25,"2022-04-03 18:01:30",49.11,49.2,"2022-04-03 18:01:00",49.06,"2022-04-03 18:53:00",57.77,58.1,"2022-04-03 18:00:30",57.56,"2022-04-03 18:58:30",65.37,65.4,"2022-04-03 18:31:00",65.34,"2022-04-03 18:23:30",0.0006484336,0,1.304,162.7,34.83,141,3.9,"2022-04-03 18:43:00",0,"2022-04-03 18:06:30",2.548,165.5,20.41,117,5.1,"2022-04-03 18:42:30",1,"2022-04-03 18:02:30",-0.009,0.001
"2022-04-03 20:00:00",15752,58.88,"2022-04-03 20:00:00",12.81,0.249,"2022-04-03 19:44:00",0,"2022-04-03 19:00:30",950,24.84,25.07,"2022-04-03 19:30:00",24.63,"2022-04-03 19:03:30",79.88,83.8,"2022-04-03 19:06:30",75.31,"2022-04-03 19:32:00",30.09,30.35,"2022-04-03 19:01:00",29.88,"2022-04-03 20:00:00",30.66,30.8,"2022-04-03 19:07:30",30.53,"2022-04-03 19:56:00",30.14,30.17,"2022-04-03 19:23:00",30.09,"2022-04-03 19:31:30",29.56,29.63,"2022-04-03 19:25:00",29.42,"2022-04-03 19:02:30",29.2,29.22,"2022-04-03 19:10:00",29.1,"2022-04-03 19:12:00",29.15,29.22,"2022-04-03 19:10:00",29.06,"2022-04-03 19:09:00",57.75,57.84,"2022-04-03 19:00:30",57.65,"2022-04-03 20:00:00",56.76,56.82,"2022-04-03 19:30:00",56.72,"2022-04-03 19:15:30",21.27,21.28,"2022-04-03 19:01:30",21.26,"2022-04-03 19:20:00",49.04,49.13,"2022-04-03 19:00:30",48.98,"2022-04-03 19:34:00",57.52,57.57,"2022-04-03 19:01:00",57.47,"2022-04-03 19:26:00",65.36,65.39,"2022-04-03 19:18:00",65.35,"2022-04-03 19:01:30",0.000503577,0,1.136,122.8,21.3,138,2.8,"2022-04-03 19:31:00",0.3,"2022-04-03 19:06:00",1.814,123.8,17.28,107,5.4,"2022-04-03 19:32:00",0.5,"2022-04-03 19:06:30",-0.009,0
"2022-04-03 21:00:00",15753,58.77,"2022-04-03 20:18:30",12.8,0.257,"2022-04-03 20:02:30",0,"2022-04-03 20:00:30",950,24.29,24.78,"2022-04-03 20:00:30",23.91,"2022-04-03 20:45:30",83.9,86.7,"2022-04-03 20:56:00",79.02,"2022-04-03 20:01:00",29.68,29.99,"2022-04-03 20:02:30",29.5,"2022-04-03 20:39:30",30.44,30.63,"2022-04-03 20:08:00",30.27,"2022-04-03 20:59:00",30.15,30.2,"2022-04-03 20:36:00",30.11,"2022-04-03 20:23:00",29.59,29.66,"2022-04-03 20:45:00",29.53,"2022-04-03 20:08:30",29.22,29.33,"2022-04-03 20:59:00",29.2,"2022-04-03 20:00:30",29.19,29.25,"2022-04-03 20:46:00",29.09,"2022-04-03 20:06:30",57.64,57.72,"2022-04-03 20:10:30",57.59,"2022-04-03 20:54:30",56.72,56.76,"2022-04-03 20:12:00",56.67,"2022-04-03 21:00:00",21.27,21.28,"2022-04-03 20:06:00",21.25,"2022-04-03 20:51:00",48.97,49.06,"2022-04-03 20:01:00",48.91,"2022-04-03 20:49:00",57.35,57.48,"2022-04-03 20:00:30",57.12,"2022-04-03 20:53:30",65.36,65.38,"2022-04-03 20:07:30",65.34,"2022-04-03 20:10:00",0.0004706058,0,0.975,87.3,22.87,82,2.6,"2022-04-03 20:05:30",0.3,"2022-04-03 20:21:30",1.622,81.9,19.55,87,4.6,"2022-04-03 20:26:00",0,"2022-04-03 20:30:30",-0.013,0
"2022-04-03 22:00:00",15754,58.6,"2022-04-03 21:39:30",12.79,0.271,"2022-04-03 21:00:30",0,"2022-04-03 21:00:30",951,23.93,24.13,"2022-04-03 21:14:00",23.57,"2022-04-03 21:54:30",85.9,87.1,"2022-04-03 21:57:00",84.5,"2022-04-03 21:31:30",29.32,29.55,"2022-04-03 21:06:30",29.1,"2022-04-03 21:58:30",30.21,30.38,"2022-04-03 21:04:00",30.13,"2022-04-03 21:59:00",30.14,30.17,"2022-04-03 21:01:00",30.07,"2022-04-03 21:40:30",29.63,29.72,"2022-04-03 21:49:30",29.51,"2022-04-03 21:48:00",29.34,29.43,"2022-04-03 21:46:30",29.2,"2022-04-03 21:11:00",29.2,29.25,"2022-04-03 21:31:00",29.16,"2022-04-03 21:09:00",57.56,57.62,"2022-04-03 21:11:30",57.51,"2022-04-03 21:31:00",56.69,56.75,"2022-04-03 21:07:00",56.61,"2022-04-03 21:58:00",21.26,21.28,"2022-04-03 21:07:30",21.24,"2022-04-03 21:37:30",48.93,48.97,"2022-04-03 21:38:00",48.89,"2022-04-03 21:52:30",57.1,57.15,"2022-04-03 21:02:30",57.06,"2022-04-03 21:20:00",65.37,65.38,"2022-04-03 21:06:30",65.35,"2022-04-03 21:02:30",0.0004163327,0,1.125,96.2,22.1,79,2.5,"2022-04-03 21:48:00",0,"2022-04-03 21:10:00",1.914,94.8,19.32,87,3.9,"2022-04-03 21:28:30",0.5,"2022-04-03 21:07:30",-0.013,0
"2022-04-03 23:00:00",15755,59.02,"2022-04-03 22:00:30",12.78,0.276,"2022-04-03 22:07:00",0,"2022-04-03 22:00:30",951,23.3,23.59,"2022-04-03 22:12:00",23.07,"2022-04-03 22:56:30",88.5,90,"2022-04-03 22:49:30",86.1,"2022-04-03 22:00:30",29.06,29.22,"2022-04-03 22:08:30",28.87,"2022-04-03 22:58:30",30.02,30.2,"2022-04-03 22:03:30",29.89,"2022-04-03 22:57:00",30.07,30.15,"2022-04-03 22:01:00",29.94,"2022-04-03 22:53:30",29.69,29.79,"2022-04-03 22:07:30",29.6,"2022-04-03 22:05:30",29.4,29.45,"2022-04-03 22:51:30",29.36,"2022-04-03 22:01:30",29.21,29.31,"2022-04-03 23:00:00",29.19,"2022-04-03 22:01:00",57.48,57.54,"2022-04-03 22:01:30",57.42,"2022-04-03 22:53:00",56.67,56.72,"2022-04-03 22:16:30",56.63,"2022-04-03 22:44:00",21.25,21.27,"2022-04-03 22:38:00",21.24,"2022-04-03 22:02:30",48.95,49.05,"2022-04-03 22:55:30",48.89,"2022-04-03 22:05:00",57.17,57.24,"2022-04-03 22:54:30",57.08,"2022-04-03 22:05:00",65.39,65.4,"2022-04-03 22:42:00",65.36,"2022-04-03 22:07:00",0.0004863307,0,0.888,100.7,20.09,91,2.1,"2022-04-03 22:16:00",0,"2022-04-03 22:50:00",1.358,105.1,16.74,106,3.2,"2022-04-03 22:01:00",0.4,"2022-04-03 22:53:00",-0.016,0
"2022-04-04 00:00:00",15756,59.32,"2022-04-03 23:22:00",12.76,0.282,"2022-04-03 23:09:30",0,"2022-04-03 23:00:30",950,22.94,23.2,"2022-04-03 23:08:00",22.68,"2022-04-03 23:52:30",89.6,90.6,"2022-04-03 23:51:00",88.5,"2022-04-03 23:02:30",28.76,28.93,"2022-04-03 23:05:00",28.52,"2022-04-03 23:58:00",29.81,29.98,"2022-04-03 23:04:00",29.65,"2022-04-03 23:59:00",29.95,30.05,"2022-04-03 23:14:00",29.93,"2022-04-03 23:16:00",29.71,29.84,"2022-04-03 23:16:30",29.55,"2022-04-03 23:59:30",29.41,29.45,"2022-04-03 23:58:00",29.36,"2022-04-03 23:32:30",29.26,29.37,"2022-04-04 00:00:00",29.19,"2022-04-03 23:02:00",57.42,57.47,"2022-04-03 23:09:30",57.37,"2022-04-04 00:00:00",56.65,56.7,"2022-04-03 23:03:30",56.58,"2022-04-03 23:53:30",21.26,21.29,"2022-04-03 23:54:00",21.25,"2022-04-03 23:07:30",49.03,49.09,"2022-04-03 23:55:00",48.95,"2022-04-03 23:01:00",57.38,57.51,"2022-04-03 23:59:00",57.22,"2022-04-03 23:04:00",65.39,65.41,"2022-04-03 23:45:30",65.35,"2022-04-03 23:40:30",0.0004399636,0,0.76,97.3,25.97,127,1.5,"2022-04-03 23:58:30",0,"2022-04-03 23:05:00",1.266,95.8,20.36,123,2.3,"2022-04-03 23:27:30",0.4,"2022-04-03 23:08:00",-0.018,0
"2022-04-04 01:00:00",15757,58.54,"2022-04-04 00:58:00",12.74,0.301,"2022-04-04 00:27:00",0,"2022-04-04 00:00:30",950,22.72,22.87,"2022-04-04 00:42:00",22.64,"2022-04-04 00:47:30",89.8,90.6,"2022-04-04 00:22:30",88.9,"2022-04-04 00:47:00",28.47,28.62,"2022-04-04 00:04:00",28.29,"2022-04-04 00:47:30",29.64,29.85,"2022-04-04 00:04:30",29.49,"2022-04-04 00:56:30",29.92,29.94,"2022-04-04 00:02:00",29.79,"2022-04-04 00:52:30",29.67,29.79,"2022-04-04 00:27:00",29.56,"2022-04-04 00:32:30",29.41,29.46,"2022-04-04 00:34:30",29.38,"2022-04-04 00:10:30",29.3,29.4,"2022-04-04 01:00:00",29.19,"2022-04-04 00:17:00",57.36,57.4,"2022-04-04 00:00:30",57.3,"2022-04-04 00:55:30",56.61,56.67,"2022-04-04 00:06:30",56.58,"2022-04-04 00:05:00",21.26,21.31,"2022-04-04 00:55:30",21.24,"2022-04-04 00:32:00",49.13,49.2,"2022-04-04 00:27:30",49.06,"2022-04-04 00:06:00",57.69,57.96,"2022-04-04 00:59:30",57.49,"2022-04-04 00:00:30",65.38,65.42,"2022-04-04 00:26:00",65.35,"2022-04-04 00:22:00",0.0004156167,0,0.627,78.85,27.2,43,1.4,"2022-04-04 00:00:30",0,"2022-04-04 00:03:30",1.06,78.29,25.03,56,2.3,"2022-04-04 00:03:00",0.4,"2022-04-04 00:24:00",-0.02,0
"2022-04-04 02:00:00",15758,58.55,"2022-04-04 01:01:00",12.73,0.301,"2022-04-04 01:33:30",0,"2022-04-04 01:00:30",949,22.51,22.73,"2022-04-04 01:02:00",22.35,"2022-04-04 01:45:00",90.9,92.6,"2022-04-04 01:50:00",89.1,"2022-04-04 01:00:30",28.28,28.41,"2022-04-04 01:00:30",28.16,"2022-04-04 01:37:30",29.43,29.62,"2022-04-04 01:00:30",29.32,"2022-04-04 01:31:00",29.77,29.92,"2022-04-04 01:01:30",29.72,"2022-04-04 01:38:00",29.62,29.74,"2022-04-04 01:05:00",29.5,"2022-04-04 01:50:30",29.41,29.47,"2022-04-04 01:37:00",29.41,"2022-04-04 01:00:30",29.36,29.42,"2022-04-04 01:54:00",29.24,"2022-04-04 01:00:30",57.31,57.36,"2022-04-04 01:31:00",57.26,"2022-04-04 01:58:30",56.62,56.67,"2022-04-04 01:34:00",56.58,"2022-04-04 01:43:00",21.27,21.3,"2022-04-04 01:52:00",21.24,"2022-04-04 01:02:00",49.24,49.3,"2022-04-04 01:19:00",49.15,"2022-04-04 01:01:30",58.16,58.33,"2022-04-04 01:58:30",57.97,"2022-04-04 01:00:30",65.38,65.4,"2022-04-04 01:15:00",65.35,"2022-04-04 01:32:30",0.0004311741,0,0.643,110.4,20.41,101,1.3,"2022-04-04 01:55:30",0,"2022-04-04 01:04:00",1.02,105.7,20.08,123,2.2,"2022-04-04 01:56:30",0,"2022-04-04 01:10:30",-0.02,0
"2022-04-04 03:00:00",15759,58.86,"2022-04-04 02:01:00",12.71,0.304,"2022-04-04 02:22:00",0,"2022-04-04 02:00:30",949,22.18,22.3,"2022-04-04 02:11:00",22.02,"2022-04-04 02:56:30",92.8,93.6,"2022-04-04 02:56:00",91.7,"2022-04-04 02:01:00",28.04,28.2,"2022-04-04 02:00:30",27.92,"2022-04-04 02:57:30",29.28,29.46,"2022-04-04 02:07:30",29.15,"2022-04-04 02:41:00",29.72,29.77,"2022-04-04 02:05:00",29.61,"2022-04-04 02:54:30",29.58,29.66,"2022-04-04 02:17:30",29.51,"2022-04-04 02:09:30",29.41,29.45,"2022-04-04 02:04:00",29.41,"2022-04-04 02:00:30",29.38,29.42,"2022-04-04 02:15:30",29.29,"2022-04-04 02:01:30",57.25,57.31,"2022-04-04 02:24:30",57.19,"2022-04-04 02:57:00",56.61,56.65,"2022-04-04 02:46:00",56.56,"2022-04-04 02:00:30",21.26,21.29,"2022-04-04 02:31:30",21.25,"2022-04-04 02:40:00",49.28,49.33,"2022-04-04 02:40:00",49.24,"2022-04-04 02:20:30",58.44,58.56,"2022-04-04 03:00:00",58.33,"2022-04-04 02:00:30",65.38,65.4,"2022-04-04 02:12:30",65.36,"2022-04-04 02:42:30",0.0004669688,0,0.711,129.1,22.33,165,1.2,"2022-04-04 02:04:30",0,"2022-04-04 02:36:30",1.222,134.4,18.63,178,2.3,"2022-04-04 02:44:30",0,"2022-04-04 02:35:30",-0.02,0
"2022-04-04 04:00:00",15760,58.96,"2022-04-04 04:00:00",12.69,0.309,"2022-04-04 03:07:00",0,"2022-04-04 03:00:30",949,21.91,22.03,"2022-04-04 03:00:30",21.76,"2022-04-04 03:38:30",94.8,96.6,"2022-04-04 03:50:00",92.8,"2022-04-04 03:02:00",27.77,28,"2022-04-04 03:03:00",27.58,"2022-04-04 03:57:00",29.11,29.27,"2022-04-04 03:04:00",28.95,"2022-04-04 03:41:00",29.56,29.71,"2022-04-04 03:04:00",29.52,"2022-04-04 03:32:30",29.57,29.63,"2022-04-04 03:07:00",29.51,"2022-04-04 03:03:30",29.41,29.46,"2022-04-04 03:14:30",29.41,"2022-04-04 03:00:30",29.39,29.44,"2022-04-04 03:13:30",29.32,"2022-04-04 03:07:30",57.25,57.36,"2022-04-04 03:19:30",57.19,"2022-04-04 03:01:00",56.59,56.64,"2022-04-04 03:25:00",56.56,"2022-04-04 03:01:30",21.26,21.28,"2022-04-04 03:05:30",21.25,"2022-04-04 03:02:30",49.27,49.33,"2022-04-04 03:14:30",49.23,"2022-04-04 03:49:30",58.55,58.59,"2022-04-04 03:06:00",58.48,"2022-04-04 03:53:30",65.38,65.4,"2022-04-04 03:25:00",65.36,"2022-04-04 03:16:30",0.0004266678,0,0.493,166.3,32,231,1.2,"2022-04-04 03:05:00",0,"2022-04-04 03:05:30",1.162,175,17.71,178,2.1,"2022-04-04 03:02:30",0,"2022-04-04 03:51:00",-0.022,0
"2022-04-04 05:00:00",15761,57.98,"2022-04-04 04:59:30",12.67,0.32,"2022-04-04 04:25:30",0,"2022-04-04 04:00:30",949,21.98,22.09,"2022-04-04 04:43:00",21.83,"2022-04-04 04:03:00",95.9,97,"2022-04-04 04:19:30",94.7,"2022-04-04 04:48:30",27.57,27.66,"2022-04-04 04:05:00",27.45,"2022-04-04 04:58:30",28.94,29.06,"2022-04-04 04:02:00",28.78,"2022-04-04 04:57:00",29.52,29.54,"2022-04-04 04:00:30",29.43,"2022-04-04 04:52:00",29.56,29.63,"2022-04-04 04:01:00",29.43,"2022-04-04 04:53:00",29.41,29.43,"2022-04-04 04:30:30",29.4,"2022-04-04 04:02:30",29.4,29.43,"2022-04-04 04:01:30",29.35,"2022-04-04 04:02:00",57.19,57.24,"2022-04-04 04:02:00",57.14,"2022-04-04 04:37:30",56.58,56.64,"2022-04-04 04:38:00",56.54,"2022-04-04 04:47:30",21.25,21.31,"2022-04-04 04:37:30",21.24,"2022-04-04 04:47:00",49.23,49.28,"2022-04-04 04:02:00",49.2,"2022-04-04 04:55:00",58.45,58.5,"2022-04-04 04:03:30",58.4,"2022-04-04 04:58:00",65.38,65.41,"2022-04-04 04:00:30",65.36,"2022-04-04 04:41:30",0.0003674055,0,0.521,169.3,29.88,183,1.7,"2022-04-04 04:40:30",0,"2022-04-04 04:02:00",1.272,186.8,15.66,199,2.6,"2022-04-04 04:41:00",0.3,"2022-04-04 04:14:30",-0.022,0
"2022-04-04 06:00:00",15762,57.99,"2022-04-04 05:01:00",12.64,0.777,"2022-04-04 05:00:30",0,"2022-04-04 05:00:30",949,21.69,22.02,"2022-04-04 05:00:30",21.48,"2022-04-04 05:47:30",95.3,96.6,"2022-04-04 05:52:00",94.1,"2022-04-04 05:16:30",27.39,27.58,"2022-04-04 05:01:00",27.19,"2022-04-04 05:59:30",28.8,28.86,"2022-04-04 05:10:00",28.64,"2022-04-04 05:54:30",29.37,29.51,"2022-04-04 05:01:00",29.31,"2022-04-04 05:31:00",29.44,29.56,"2022-04-04 05:10:00",29.28,"2022-04-04 05:42:30",29.41,29.43,"2022-04-04 05:26:30",29.37,"2022-04-04 05:39:00",29.39,29.44,"2022-04-04 05:47:30",29.34,"2022-04-04 05:59:30",57.22,57.42,"2022-04-04 05:57:30",57.13,"2022-04-04 05:23:30",56.54,56.63,"2022-04-04 05:04:00",56.49,"2022-04-04 05:57:30",21.25,21.29,"2022-04-04 05:23:30",21.23,"2022-04-04 05:22:00",49.21,49.25,"2022-04-04 05:01:30",49.15,"2022-04-04 05:31:30",58.12,58.4,"2022-04-04 05:00:30",57.63,"2022-04-04 06:00:00",65.38,65.4,"2022-04-04 05:26:00",65.36,"2022-04-04 05:10:00",0.22104,0,0.387,161.8,50.98,69,1.1,"2022-04-04 05:01:30",0,"2022-04-04 05:03:30",0.914,176.7,31.27,87,2.3,"2022-04-04 05:03:30",0,"2022-04-04 05:34:00",-0.001,0
"2022-04-04 07:00:00",15763,56.23,"2022-04-04 07:00:00",12.71,12.81,"2022-04-04 06:00:30",0.019,"2022-04-04 06:37:30",950,21.92,22.51,"2022-04-04 07:00:00",21.57,"2022-04-04 06:15:30",94.2,96.3,"2022-04-04 06:04:30",92.8,"2022-04-04 06:58:30",27.17,27.24,"2022-04-04 06:01:00",27.14,"2022-04-04 06:26:00",28.64,28.71,"2022-04-04 06:02:30",28.57,"2022-04-04 06:58:30",29.31,29.33,"2022-04-04 06:00:30",29.2,"2022-04-04 06:53:00",29.38,29.45,"2022-04-04 06:18:00",29.28,"2022-04-04 06:15:00",29.4,29.45,"2022-04-04 06:50:30",29.33,"2022-04-04 06:57:00",29.39,29.48,"2022-04-04 06:44:00",29.32,"2022-04-04 06:15:30",57.41,57.47,"2022-04-04 06:45:30",57.33,"2022-04-04 06:10:00",56.5,56.56,"2022-04-04 06:00:30",56.45,"2022-04-04 06:52:30",21.23,21.26,"2022-04-04 06:21:30",21.2,"2022-04-04 06:57:00",49.11,49.2,"2022-04-04 06:01:30",49.03,"2022-04-04 06:53:00",57.42,57.64,"2022-04-04 06:01:30",57.29,"2022-04-04 06:56:30",65.38,65.41,"2022-04-04 06:45:30",65.36,"2022-04-04 06:01:00",1.272007,0,0.603,132.4,45.92,199,1.6,"2022-04-04 06:55:30",0,"2022-04-04 06:00:30",0.879,142.2,34.07,175,1.9,"2022-04-04 06:57:00",0,"2022-04-04 06:02:30",0.202,0.245
"2022-04-04 08:00:00",15764,45.38,"2022-04-04 07:41:30",12.99,13.11,"2022-04-04 07:01:00",0.016,"2022-04-04 07:09:00",951,23.79,24.96,"2022-04-04 07:34:00",22.29,"2022-04-04 07:01:00",85.8,92.9,"2022-04-04 07:05:00",80.3,"2022-04-04 07:33:30",27.25,27.53,"2022-04-04 08:00:00",27.12,"2022-04-04 07:22:00",28.5,28.65,"2022-04-04 07:04:00",28.41,"2022-04-04 07:55:00",29.16,29.33,"2022-04-04 07:02:30",29.13,"2022-04-04 07:07:00",29.38,29.42,"2022-04-04 07:04:30",29.3,"2022-04-04 07:23:00",29.35,29.43,"2022-04-04 07:03:30",29.2,"2022-04-04 08:00:00",29.39,29.44,"2022-04-04 07:34:00",29.29,"2022-04-04 07:49:00",57.42,57.52,"2022-04-04 07:54:30",57.36,"2022-04-04 07:01:00",56.47,56.51,"2022-04-04 07:25:00",56.42,"2022-04-04 07:55:00",21.22,21.27,"2022-04-04 07:41:00",21.2,"2022-04-04 07:49:00",49,49.06,"2022-04-04 07:01:30",48.93,"2022-04-04 07:56:30",57.21,57.31,"2022-04-04 07:01:30",57.12,"2022-04-04 07:59:30",65.38,65.41,"2022-04-04 07:19:00",65.36,"2022-04-04 07:20:30",5.694942,0,1.132,151.3,36.53,146,2.7,"2022-04-04 07:35:30",0,"2022-04-04 07:02:00",1.937,164.6,29.12,151,5,"2022-04-04 07:56:30",0,"2022-04-04 07:16:00",1.069,1.097
"2022-04-04 09:00:00",15765,48.7,"2022-04-04 09:00:00",13.25,18.17,"2022-04-04 08:01:00",0.002,"2022-04-04 08:57:30",951,24.82,25.55,"2022-04-04 09:00:00",24.3,"2022-04-04 08:05:00",79.46,83.4,"2022-04-04 08:05:30",74.79,"2022-04-04 08:51:00",27.69,28,"2022-04-04 08:55:30",27.4,"2022-04-04 08:00:30",28.43,28.47,"2022-04-04 08:11:30",28.37,"2022-04-04 08:15:00",29.12,29.13,"2022-04-04 08:00:30",29.05,"2022-04-04 08:41:30",29.31,29.4,"2022-04-04 08:13:00",29.17,"2022-04-04 08:59:00",29.26,29.38,"2022-04-04 08:07:30",29.2,"2022-04-04 08:26:30",29.37,29.42,"2022-04-04 08:01:00",29.29,"2022-04-04 08:38:00",57.53,57.62,"2022-04-04 08:31:30",57.39,"2022-04-04 08:03:00",56.47,56.53,"2022-04-04 08:32:00",56.44,"2022-04-04 08:01:30",21.2,21.23,"2022-04-04 08:08:00",21.18,"2022-04-04 08:47:00",48.92,48.98,"2022-04-04 08:04:00",48.85,"2022-04-04 08:59:30",57.05,57.15,"2022-04-04 08:01:00",56.94,"2022-04-04 08:59:00",65.38,65.41,"2022-04-04 08:07:30",65.35,"2022-04-04 08:04:00",8.004567,0,1.674,136.1,25.38,122,3.3,"2022-04-04 08:08:00",0.5,"2022-04-04 08:04:00",2.768,139.7,21.4,133,5.3,"2022-04-04 08:01:00",0.7,"2022-04-04 08:19:30",1.518,1.98
"2022-04-04 10:00:00",15766,45.47,"2022-04-04 09:44:30",13.24,17.02,"2022-04-04 09:01:00",0.002,"2022-04-04 09:12:30",951,26.31,27.18,"2022-04-04 09:41:00",25.48,"2022-04-04 09:01:30",72.6,77.28,"2022-04-04 09:05:00",68.21,"2022-04-04 09:37:30",28.34,28.81,"2022-04-04 10:00:00",27.98,"2022-04-04 09:00:30",28.51,28.65,"2022-04-04 09:48:30",28.41,"2022-04-04 09:01:00",29.01,29.13,"2022-04-04 09:02:30",28.92,"2022-04-04 09:31:30",29.2,29.29,"2022-04-04 09:00:30",29.12,"2022-04-04 09:11:00",29.21,29.27,"2022-04-04 09:31:30",29.2,"2022-04-04 09:00:30",29.35,29.44,"2022-04-04 09:05:30",29.26,"2022-04-04 09:26:00",57.77,57.94,"2022-04-04 09:54:00",57.56,"2022-04-04 09:01:30",56.47,56.53,"2022-04-04 09:00:30",56.43,"2022-04-04 09:45:00",21.2,21.23,"2022-04-04 09:41:00",21.18,"2022-04-04 09:33:00",48.86,48.9,"2022-04-04 09:12:30",48.84,"2022-04-04 09:02:00",56.96,56.99,"2022-04-04 09:49:30",56.94,"2022-04-04 09:09:00",65.38,65.41,"2022-04-04 09:40:00",65.36,"2022-04-04 09:18:30",10.33768,0,1.599,139.8,31.76,135,4.7,"2022-04-04 09:41:30",0.3,"2022-04-04 09:19:30",2.698,147.4,24.27,102,5.1,"2022-04-04 09:58:30",0.3,"2022-04-04 09:19:30",2.027,2.735
"2022-04-04 11:00:00",15767,42.01,"2022-04-04 10:34:00",13.44,18.53,"2022-04-04 10:45:00",0.142,"2022-04-04 10:19:00",950,27.92,28.76,"2022-04-04 10:34:00",26.41,"2022-04-04 10:00:30",66.43,71.29,"2022-04-04 10:04:00",63.35,"2022-04-04 10:30:30",29.25,29.91,"2022-04-04 10:58:00",28.71,"2022-04-04 10:01:30",28.7,28.86,"2022-04-04 10:52:30",28.57,"2022-04-04 10:06:30",28.95,29.05,"2022-04-04 10:03:00",28.92,"2022-04-04 10:04:30",29.18,29.24,"2022-04-04 10:03:00",29.08,"2022-04-04 10:02:00",29.21,29.26,"2022-04-04 10:10:30",29.18,"2022-04-04 10:56:30",29.3,29.39,"2022-04-04 10:12:00",29.21,"2022-04-04 10:47:00",58.11,58.35,"2022-04-04 10:45:30",57.84,"2022-04-04 10:02:00",56.53,56.6,"2022-04-04 10:25:30",56.44,"2022-04-04 10:01:00",21.2,21.24,"2022-04-04 10:01:00",21.18,"2022-04-04 10:50:30",48.86,48.92,"2022-04-04 10:57:30",48.83,"2022-04-04 10:26:00",57,57.05,"2022-04-04 10:55:30",56.98,"2022-04-04 10:02:00",65.39,65.42,"2022-04-04 10:43:30",65.36,"2022-04-04 10:01:00",14.0604,0,1.392,143.2,45.9,131,3.3,"2022-04-04 10:02:30",0,"2022-04-04 10:50:00",2.413,151.8,36.89,95,5.3,"2022-04-04 10:27:30",0.4,"2022-04-04 10:23:00",2.855,3.282
"2022-04-04 12:00:00",15768,44.9,"2022-04-04 11:54:00",13.42,18.9,"2022-04-04 11:03:30",0.108,"2022-04-04 11:53:30",949,28.57,29.56,"2022-04-04 12:00:00",27.91,"2022-04-04 11:08:30",62.45,68.68,"2022-04-04 11:09:00",56.07,"2022-04-04 11:57:00",30.08,30.36,"2022-04-04 12:00:00",29.86,"2022-04-04 11:01:30",29.02,29.27,"2022-04-04 11:48:30",28.76,"2022-04-04 11:01:30",29.03,29.13,"2022-04-04 11:38:30",28.92,"2022-04-04 11:00:30",29.16,29.21,"2022-04-04 11:04:30",29.09,"2022-04-04 11:18:30",29.2,29.24,"2022-04-04 11:00:30",29.12,"2022-04-04 11:51:30",29.25,29.37,"2022-04-04 11:18:00",29.19,"2022-04-04 11:12:30",58.44,58.57,"2022-04-04 11:41:30",58.28,"2022-04-04 11:00:30",56.58,56.65,"2022-04-04 11:35:30",56.51,"2022-04-04 11:12:00",21.21,21.29,"2022-04-04 11:28:30",21.18,"2022-04-04 11:42:30",48.9,48.96,"2022-04-04 11:39:00",48.85,"2022-04-04 11:06:30",57.07,57.13,"2022-04-04 11:42:30",57.01,"2022-04-04 11:14:00",65.39,65.41,"2022-04-04 11:06:00",65.36,"2022-04-04 11:05:30",12.87179,0,1.228,115.1,46.52,220,2.8,"2022-04-04 11:14:30",0,"2022-04-04 11:04:00",1.827,121.3,40.72,166,5.3,"2022-04-04 11:15:30",0,"2022-04-04 11:04:30",2.651,3.583
"2022-04-04 13:00:00",15769,45.18,"2022-04-04 12:02:30",13.4,19.35,"2022-04-04 12:00:30",0.133,"2022-04-04 12:26:00",948,29.37,30.14,"2022-04-04 12:56:30",28.97,"2022-04-04 12:15:00",57.9,62.87,"2022-04-04 12:04:30",53.95,"2022-04-04 12:43:30",30.64,30.77,"2022-04-04 12:55:30",30.33,"2022-04-04 12:00:30",29.38,29.64,"2022-04-04 12:57:00",29.15,"2022-04-04 12:05:00",29.12,29.15,"2022-04-04 12:59:30",29.08,"2022-04-04 12:01:00",29.16,29.21,"2022-04-04 12:13:00",29.03,"2022-04-04 12:18:30",29.17,29.22,"2022-04-04 12:00:30",29.07,"2022-04-04 12:20:00",29.22,29.35,"2022-04-04 12:42:00",29.19,"2022-04-04 12:01:00",58.5,58.63,"2022-04-04 12:54:30",58.4,"2022-04-04 12:15:30",56.64,56.71,"2022-04-04 12:44:00",56.58,"2022-04-04 12:13:30",21.2,21.24,"2022-04-04 12:00:30",21.18,"2022-04-04 12:01:30",48.87,48.96,"2022-04-04 12:01:00",48.83,"2022-04-04 12:30:30",57.1,57.15,"2022-04-04 12:40:30",57.07,"2022-04-04 12:09:00",65.39,65.41,"2022-04-04 12:01:00",65.36,"2022-04-04 12:13:00",10.86481,0,1.247,113.8,29.25,111,2.7,"2022-04-04 12:57:00",0.3,"2022-04-04 12:17:30",1.943,117.5,28.98,121,3.9,"2022-04-04 12:49:00",0.7,"2022-04-04 12:31:30",2.26,3.605
"2022-04-04 14:00:00",15770,45.68,"2022-04-04 13:02:30",13.41,19.43,"2022-04-04 13:58:00",0.133,"2022-04-04 13:22:30",947,30.05,30.44,"2022-04-04 13:37:00",29.56,"2022-04-04 13:05:30",53.83,56.86,"2022-04-04 13:09:30",51.28,"2022-04-04 13:30:00",31.05,31.32,"2022-04-04 13:57:30",30.77,"2022-04-04 13:01:00",29.69,29.84,"2022-04-04 13:53:00",29.53,"2022-04-04 13:17:30",29.24,29.33,"2022-04-04 13:35:30",29.13,"2022-04-04 13:00:30",29.17,29.21,"2022-04-04 13:03:00",29.09,"2022-04-04 13:02:00",29.13,29.21,"2022-04-04 13:06:30",29.05,"2022-04-04 13:52:30",29.21,29.26,"2022-04-04 13:26:30",29.19,"2022-04-04 13:01:30",58.68,58.81,"2022-04-04 13:48:30",58.54,"2022-04-04 13:03:30",56.69,56.75,"2022-04-04 13:26:30",56.64,"2022-04-04 13:03:00",21.21,21.24,"2022-04-04 13:07:30",21.19,"2022-04-04 13:08:00",48.85,48.91,"2022-04-04 13:37:30",48.83,"2022-04-04 13:13:30",57.1,57.14,"2022-04-04 13:14:30",57.05,"2022-04-04 13:46:30",65.39,65.4,"2022-04-04 13:06:00",65.36,"2022-04-04 13:09:30",10.59043,0,1.475,112,28.02,102,3.4,"2022-04-04 13:36:30",0.4,"2022-04-04 13:23:30",2.271,117.4,24.86,123,5.1,"2022-04-04 13:45:00",0.4,"2022-04-04 13:59:30",2.213,3.348
"2022-04-04 15:00:00",15771,47.17,"2022-04-04 14:00:30",13.41,18.83,"2022-04-04 14:55:00",0.141,"2022-04-04 14:15:30",947,29.56,30.07,"2022-04-04 14:00:30",29.08,"2022-04-04 14:55:30",57.71,61.23,"2022-04-04 15:00:00",52.97,"2022-04-04 14:05:00",31.36,31.39,"2022-04-04 14:10:30",31.26,"2022-04-04 14:03:30",30,30.22,"2022-04-04 14:54:00",29.76,"2022-04-04 14:00:30",29.4,29.56,"2022-04-04 14:58:00",29.33,"2022-04-04 14:00:30",29.18,29.24,"2022-04-04 14:34:30",29.11,"2022-04-04 14:06:30",29.13,29.2,"2022-04-04 14:17:00",29.05,"2022-04-04 14:02:00",29.2,29.24,"2022-04-04 14:01:30",29.16,"2022-04-04 14:52:00",58.65,58.77,"2022-04-04 14:15:00",58.55,"2022-04-04 14:53:00",56.73,56.81,"2022-04-04 14:36:00",56.66,"2022-04-04 14:08:30",21.22,21.28,"2022-04-04 14:59:00",21.2,"2022-04-04 14:02:30",48.84,48.89,"2022-04-04 14:42:30",48.82,"2022-04-04 14:04:00",57.04,57.08,"2022-04-04 14:05:00",56.95,"2022-04-04 14:55:30",65.38,65.39,"2022-04-04 14:01:00",65.36,"2022-04-04 14:15:30",6.604696,0,0.997,65.06,32.54,34,2.5,"2022-04-04 14:44:30",0,"2022-04-04 14:56:00",1.587,62.16,28.16,62,3.1,"2022-04-04 14:43:00",0.4,"2022-04-04 14:03:00",1.376,2.816
"2022-04-04 16:00:00",15772,49.55,"2022-04-04 15:00:30",13.41,16.88,"2022-04-04 15:50:30",0.143,"2022-04-04 15:00:30",947,28.94,29.29,"2022-04-04 15:00:30",28.75,"2022-04-04 15:29:00",61.22,63.49,"2022-04-04 15:54:30",59.35,"2022-04-04 15:03:30",31.26,31.37,"2022-04-04 15:00:30",31.14,"2022-04-04 15:38:30",30.21,30.39,"2022-04-04 15:56:00",30.14,"2022-04-04 15:00:30",29.54,29.59,"2022-04-04 15:56:00",29.48,"2022-04-04 15:10:30",29.23,29.37,"2022-04-04 15:42:00",29.12,"2022-04-04 15:36:00",29.16,29.2,"2022-04-04 15:08:00",29.07,"2022-04-04 15:20:00",29.2,29.24,"2022-04-04 15:29:00",29.16,"2022-04-04 15:24:30",58.58,58.71,"2022-04-04 15:11:00",58.5,"2022-04-04 15:59:00",56.77,56.83,"2022-04-04 15:45:00",56.71,"2022-04-04 15:03:30",21.24,21.27,"2022-04-04 15:47:00",21.22,"2022-04-04 15:01:30",48.82,48.88,"2022-04-04 15:17:30",48.77,"2022-04-04 15:51:00",56.93,57,"2022-04-04 15:02:30",56.83,"2022-04-04 15:59:30",65.37,65.38,"2022-04-04 15:01:00",65.35,"2022-04-04 15:12:30",4.083991,0,1.104,32.49,26.43,27,2,"2022-04-04 15:10:00",0,"2022-04-04 15:15:00",1.669,26.1,16.74,21,2.7,"2022-04-04 15:20:30",0.4,"2022-04-04 15:53:00",0.833,2.076
"2022-04-04 17:00:00",15773,51.97,"2022-04-04 16:00:30",13.06,13.14,"2022-04-04 17:00:00",0.011,"2022-04-04 16:16:00",947,28.23,28.83,"2022-04-04 16:00:30",27.72,"2022-04-04 16:59:30",65.41,68.67,"2022-04-04 16:39:30",61.91,"2022-04-04 16:04:00",30.96,31.16,"2022-04-04 16:00:30",30.74,"2022-04-04 16:51:30",30.36,30.45,"2022-04-04 16:50:30",30.24,"2022-04-04 16:02:00",29.7,29.74,"2022-04-04 16:20:30",29.56,"2022-04-04 16:02:00",29.36,29.42,"2022-04-04 16:33:30",29.2,"2022-04-04 16:01:30",29.19,29.24,"2022-04-04 16:37:00",29.12,"2022-04-04 16:03:00",29.2,29.23,"2022-04-04 16:05:30",29.17,"2022-04-04 16:08:30",58.42,58.54,"2022-04-04 16:06:00",58.32,"2022-04-04 16:57:00",56.78,56.82,"2022-04-04 16:17:00",56.72,"2022-04-04 16:10:30",21.23,21.33,"2022-04-04 16:58:30",21.22,"2022-04-04 16:21:00",48.72,48.79,"2022-04-04 16:01:00",48.65,"2022-04-04 16:58:30",56.73,56.87,"2022-04-04 16:02:00",56.63,"2022-04-04 16:57:30",65.37,65.38,"2022-04-04 16:06:30",65.35,"2022-04-04 16:04:30",1.240594,0,1.142,45.31,20.92,33,3.1,"2022-04-04 16:28:30",0,"2022-04-04 16:05:00",1.847,37.2,18.15,51,3.4,"2022-04-04 16:21:30",0.6,"2022-04-04 16:00:30",0.234,1.2
"2022-04-04 18:00:00",15774,55.33,"2022-04-04 17:00:30",12.86,0.545,"2022-04-04 18:00:00",0,"2022-04-04 17:17:00",948,27.19,27.66,"2022-04-04 17:00:30",26.66,"2022-04-04 18:00:00",71.1,74.77,"2022-04-04 17:58:00",66.32,"2022-04-04 17:00:30",30.52,30.76,"2022-04-04 17:03:30",30.28,"2022-04-04 17:59:00",30.37,30.43,"2022-04-04 17:02:30",30.32,"2022-04-04 17:22:00",29.78,29.89,"2022-04-04 17:50:00",29.72,"2022-04-04 17:23:00",29.38,29.43,"2022-04-04 17:53:30",29.3,"2022-04-04 17:09:30",29.2,29.24,"2022-04-04 17:21:00",29.15,"2022-04-04 17:17:00",29.19,29.24,"2022-04-04 17:30:30",29.16,"2022-04-04 17:29:00",58.28,58.37,"2022-04-04 17:01:30",58.17,"2022-04-04 17:57:30",56.76,56.8,"2022-04-04 17:15:00",56.72,"2022-04-04 17:43:30",21.24,21.3,"2022-04-04 17:04:30",21.22,"2022-04-04 17:54:30",48.64,48.71,"2022-04-04 17:11:30",48.57,"2022-04-04 18:00:00",56.5,56.64,"2022-04-04 17:00:30",56.36,"2022-04-04 17:59:00",65.37,65.38,"2022-04-04 17:03:30",65.35,"2022-04-04 17:11:00",0.1125671,0,0.692,70.09,21.92,53,1.8,"2022-04-04 17:00:30",0,"2022-04-04 17:33:00",1.492,64.88,21.04,62,3,"2022-04-04 17:02:00",0.5,"2022-04-04 17:27:00",0.033,0.327
"2022-04-04 19:00:00",15775,57.13,"2022-04-04 18:01:00",12.84,0.201,"2022-04-04 18:27:00",0,"2022-04-04 18:00:30",948,26.31,26.66,"2022-04-04 18:03:30",25.86,"2022-04-04 19:00:00",78.3,81.3,"2022-04-04 18:59:00",74.12,"2022-04-04 18:01:30",30.05,30.32,"2022-04-04 18:01:30",29.86,"2022-04-04 18:58:00",30.28,30.39,"2022-04-04 18:00:30",30.14,"2022-04-04 18:48:00",29.91,29.94,"2022-04-04 18:10:00",29.77,"2022-04-04 18:01:00",29.42,29.57,"2022-04-04 18:44:30",29.32,"2022-04-04 18:07:30",29.2,29.25,"2022-04-04 18:50:00",29.2,"2022-04-04 18:00:30",29.2,29.24,"2022-04-04 18:04:30",29.17,"2022-04-04 18:42:30",58.13,58.22,"2022-04-04 18:11:00",58.05,"2022-04-04 18:58:00",56.73,56.77,"2022-04-04 18:54:00",56.7,"2022-04-04 18:20:00",21.23,21.26,"2022-04-04 18:38:30",21.22,"2022-04-04 18:30:30",48.53,48.59,"2022-04-04 18:02:30",48.46,"2022-04-04 18:51:00",56.28,56.37,"2022-04-04 18:00:30",56.17,"2022-04-04 18:53:30",65.37,65.38,"2022-04-04 18:24:30",65.35,"2022-04-04 18:15:00",0.0003794908,0,0.523,67.38,21.97,41,1.1,"2022-04-04 18:01:00",0,"2022-04-04 18:28:30",1.139,60.42,17.79,43,2.2,"2022-04-04 18:06:00",0.3,"2022-04-04 18:59:00",-0.017,0.001
"2022-04-04 20:00:00",15776,57.69,"2022-04-04 19:18:00",12.82,0.213,"2022-04-04 19:33:30",0,"2022-04-04 19:00:30",949,25.69,25.95,"2022-04-04 19:12:00",25.36,"2022-04-04 19:59:30",80,81.4,"2022-04-04 19:04:30",78.51,"2022-04-04 19:30:30",29.65,29.91,"2022-04-04 19:00:30",29.5,"2022-04-04 19:44:30",30.17,30.26,"2022-04-04 19:14:00",30.11,"2022-04-04 19:59:00",29.94,29.94,"2022-04-04 19:00:30",29.89,"2022-04-04 19:56:30",29.53,29.63,"2022-04-04 19:11:30",29.43,"2022-04-04 19:03:30",29.23,29.36,"2022-04-04 19:59:00",29.2,"2022-04-04 19:00:30",29.2,29.24,"2022-04-04 19:43:00",29.19,"2022-04-04 19:01:30",58.03,58.1,"2022-04-04 19:02:30",57.97,"2022-04-04 19:50:30",56.69,56.74,"2022-04-04 19:02:30",56.64,"2022-04-04 19:49:30",21.22,21.24,"2022-04-04 19:09:00",21.21,"2022-04-04 19:14:00",48.43,48.56,"2022-04-04 19:01:30",48.35,"2022-04-04 19:52:00",56.07,56.24,"2022-04-04 19:01:30",55.93,"2022-04-04 19:55:30",65.37,65.38,"2022-04-04 19:05:00",65.34,"2022-04-04 19:49:30",0.0004825158,0,0.624,67.3,23.07,74,1.6,"2022-04-04 19:23:00",0,"2022-04-04 19:10:30",1.302,65.6,19.36,67,2.2,"2022-04-04 19:04:00",0.3,"2022-04-04 19:43:00",-0.016,0
"2022-04-04 21:00:00",15777,57.77,"2022-04-04 20:56:30",12.8,0.215,"2022-04-04 20:20:00",0,"2022-04-04 20:00:30",950,25.18,25.37,"2022-04-04 20:04:00",24.85,"2022-04-04 20:59:30",79.33,81,"2022-04-04 20:06:00",77.58,"2022-04-04 20:33:30",29.31,29.58,"2022-04-04 20:01:00",29.08,"2022-04-04 20:56:30",30.01,30.22,"2022-04-04 20:02:00",29.94,"2022-04-04 20:20:00",29.94,29.94,"2022-04-04 20:01:00",29.89,"2022-04-04 20:30:00",29.57,29.63,"2022-04-04 20:29:00",29.48,"2022-04-04 20:12:00",29.3,29.41,"2022-04-04 20:41:30",29.2,"2022-04-04 20:01:30",29.21,29.27,"2022-04-04 20:33:00",29.19,"2022-04-04 20:00:30",57.95,58.01,"2022-04-04 20:01:00",57.89,"2022-04-04 20:36:00",56.65,56.7,"2022-04-04 20:02:00",56.61,"2022-04-04 20:29:30",21.21,21.24,"2022-04-04 20:29:00",21.19,"2022-04-04 20:53:00",48.31,48.4,"2022-04-04 20:01:30",48.26,"2022-04-04 20:49:00",55.86,55.95,"2022-04-04 20:00:30",55.8,"2022-04-04 20:47:30",65.36,65.37,"2022-04-04 20:00:30",65.33,"2022-04-04 20:49:00",0.0004728724,0,1.389,104.6,25.74,72,3.4,"2022-04-04 20:39:30",0.4,"2022-04-04 20:00:30",2.479,106.7,16.73,93,4.7,"2022-04-04 20:26:00",0.7,"2022-04-04 20:53:00",-0.005,0
"2022-04-04 22:00:00",15778,57.8,"2022-04-04 21:01:30",12.78,0.214,"2022-04-04 21:02:00",0,"2022-04-04 21:00:30",950,24.44,24.78,"2022-04-04 21:00:30",24.03,"2022-04-04 21:59:00",79.01,80.3,"2022-04-04 22:00:00",77.59,"2022-04-04 21:00:30",29.04,29.22,"2022-04-04 21:03:00",28.8,"2022-04-04 22:00:00",29.84,30.03,"2022-04-04 21:09:30",29.73,"2022-04-04 21:36:00",29.91,29.94,"2022-04-04 21:00:30",29.79,"2022-04-04 21:37:30",29.57,29.63,"2022-04-04 21:01:30",29.47,"2022-04-04 21:28:00",29.36,29.43,"2022-04-04 21:53:00",29.25,"2022-04-04 21:17:30",29.23,29.35,"2022-04-04 21:39:30",29.19,"2022-04-04 21:00:30",57.88,57.94,"2022-04-04 21:03:30",57.8,"2022-04-04 21:57:30",56.62,56.69,"2022-04-04 21:11:00",56.58,"2022-04-04 21:50:30",21.2,21.25,"2022-04-04 21:05:30",21.19,"2022-04-04 21:41:30",48.24,48.29,"2022-04-04 21:03:00",48.19,"2022-04-04 21:57:30",55.77,55.84,"2022-04-04 21:03:30",55.71,"2022-04-04 21:53:30",65.36,65.38,"2022-04-04 21:06:30",65.32,"2022-04-04 21:57:00",0.0004345784,0,1.373,103.9,21.36,89,3.1,"2022-04-04 21:48:30",0,"2022-04-04 21:12:00",2.176,101.6,15.42,90,4.4,"2022-04-04 21:04:00",0.5,"2022-04-04 21:12:00",-0.006,0
"2022-04-04 23:00:00",15779,58.44,"2022-04-04 22:00:30",12.78,0.261,"2022-04-04 22:02:30",0,"2022-04-04 22:00:30",950,23.55,24.04,"2022-04-04 22:01:30",22.89,"2022-04-04 22:58:30",82.2,85.1,"2022-04-04 23:00:00",79.66,"2022-04-04 22:01:30",28.71,28.94,"2022-04-04 22:00:30",28.52,"2022-04-04 22:53:00",29.68,29.85,"2022-04-04 22:04:00",29.53,"2022-04-04 22:52:30",29.8,29.94,"2022-04-04 22:16:00",29.72,"2022-04-04 22:39:30",29.6,29.63,"2022-04-04 22:01:30",29.51,"2022-04-04 22:35:30",29.39,29.43,"2022-04-04 22:10:30",29.3,"2022-04-04 22:02:30",29.26,29.33,"2022-04-04 22:39:00",29.19,"2022-04-04 22:35:30",57.8,57.88,"2022-04-04 22:13:00",57.75,"2022-04-04 22:41:00",56.58,56.7,"2022-04-04 22:45:30",56.54,"2022-04-04 22:22:00",21.2,21.22,"2022-04-04 22:03:00",21.18,"2022-04-04 22:19:00",48.2,48.25,"2022-04-04 22:47:00",48.17,"2022-04-04 22:16:30",55.72,55.75,"2022-04-04 22:43:00",55.7,"2022-04-04 22:03:00",65.35,65.37,"2022-04-04 22:08:00",65.32,"2022-04-04 22:13:30",0.0005036154,0,1.066,104.5,23.56,47,2.6,"2022-04-04 22:36:30",0,"2022-04-04 22:53:00",1.789,100.3,19.35,48,4.3,"2022-04-04 22:30:00",0,"2022-04-04 22:18:30",-0.012,0
"2022-04-05 00:00:00",15780,59.84,"2022-04-04 23:00:30",12.76,0.294,"2022-04-04 23:06:30",0,"2022-04-04 23:00:30",950,22.33,22.9,"2022-04-04 23:01:00",22,"2022-04-04 23:58:30",87,88.5,"2022-04-05 00:00:00",84.6,"2022-04-04 23:01:30",28.35,28.6,"2022-04-04 23:00:30",28.12,"2022-04-04 23:51:30",29.5,29.64,"2022-04-04 23:10:30",29.34,"2022-04-04 23:56:00",29.74,29.77,"2022-04-04 23:09:30",29.72,"2022-04-04 23:02:00",29.58,29.63,"2022-04-04 23:00:30",29.47,"2022-04-04 23:14:00",29.41,29.45,"2022-04-04 23:16:30",29.36,"2022-04-04 23:15:30",29.31,29.4,"2022-04-04 23:19:00",29.19,"2022-04-04 23:08:30",57.72,57.77,"2022-04-04 23:12:00",57.64,"2022-04-04 23:58:00",56.55,56.6,"2022-04-04 23:30:00",56.51,"2022-04-04 23:18:30",21.2,21.23,"2022-04-04 23:26:00",21.19,"2022-04-04 23:02:30",48.24,48.29,"2022-04-04 23:25:30",48.2,"2022-04-04 23:02:00",55.8,55.85,"2022-04-04 23:56:30",55.72,"2022-04-04 23:02:30",65.36,65.38,"2022-04-04 23:01:00",65.33,"2022-04-04 23:18:00",0.0006476688,0,0.312,74.96,31.94,78,1.3,"2022-04-04 23:22:30",0,"2022-04-04 23:02:00",0.793,78.32,23.91,75,2,"2022-04-04 23:22:30",0,"2022-04-04 23:10:00",-0.024,0
"2022-04-05 01:00:00",15781,61.81,"2022-04-05 00:01:00",12.75,0.307,"2022-04-05 00:00:30",0,"2022-04-05 00:00:30",949,21.58,21.9,"2022-04-05 00:00:30",21.28,"2022-04-05 00:53:00",90.2,92,"2022-04-05 00:57:00",87.8,"2022-04-05 00:01:00",27.93,28.18,"2022-04-05 00:00:30",27.71,"2022-04-05 00:59:00",29.33,29.46,"2022-04-05 00:00:30",29.17,"2022-04-05 00:49:30",29.69,29.76,"2022-04-05 00:02:30",29.54,"2022-04-05 00:53:30",29.59,29.63,"2022-04-05 00:03:30",29.53,"2022-04-05 00:12:00",29.41,29.45,"2022-04-05 00:13:30",29.37,"2022-04-05 00:33:30",29.34,29.41,"2022-04-05 00:41:30",29.24,"2022-04-05 00:07:30",57.68,57.75,"2022-04-05 00:12:30",57.64,"2022-04-05 00:25:00",56.5,56.55,"2022-04-05 00:41:00",56.44,"2022-04-05 00:58:00",21.19,21.23,"2022-04-05 00:47:30",21.18,"2022-04-05 00:32:30",48.27,48.3,"2022-04-05 00:27:00",48.25,"2022-04-05 00:04:00",55.88,55.92,"2022-04-05 00:55:00",55.84,"2022-04-05 00:00:30",65.37,65.4,"2022-04-05 00:44:30",65.34,"2022-04-05 00:07:30",0.0006590949,0,0.112,61.28,38.19,102,0.6,"2022-04-05 00:02:00",0,"2022-04-05 00:00:30",0.522,55.54,35.83,97,1,"2022-04-05 00:26:00",0,"2022-04-05 00:49:00",-0.026,0
"2022-04-05 02:00:00",15782,61.68,"2022-04-05 02:00:00",12.74,0.315,"2022-04-05 01:54:30",0,"2022-04-05 01:00:30",949,21.23,21.45,"2022-04-05 01:56:00",20.98,"2022-04-05 01:32:30",91.3,92.5,"2022-04-05 01:24:00",89.6,"2022-04-05 01:49:00",27.54,27.79,"2022-04-05 01:01:30",27.35,"2022-04-05 02:00:00",29.1,29.28,"2022-04-05 01:01:30",28.97,"2022-04-05 01:45:00",29.55,29.67,"2022-04-05 01:03:30",29.52,"2022-04-05 01:13:00",29.56,29.63,"2022-04-05 01:01:00",29.46,"2022-04-05 01:50:30",29.41,29.43,"2022-04-05 01:09:30",29.36,"2022-04-05 01:14:30",29.36,29.42,"2022-04-05 01:12:30",29.27,"2022-04-05 01:03:00",57.67,57.73,"2022-04-05 01:05:00",57.62,"2022-04-05 01:08:30",56.46,56.5,"2022-04-05 01:22:30",56.4,"2022-04-05 01:58:00",21.2,21.24,"2022-04-05 01:07:30",21.19,"2022-04-05 01:31:30",48.31,48.36,"2022-04-05 01:54:00",48.27,"2022-04-05 01:00:30",55.96,56.01,"2022-04-05 01:46:00",55.91,"2022-04-05 01:01:00",65.36,65.38,"2022-04-05 01:02:00",65.34,"2022-04-05 01:52:00",0.0006294366,0,0.128,234.5,31.9,94,0.8,"2022-04-05 01:33:30",0,"2022-04-05 01:00:30",0.526,162.1,38.81,155,0.9,"2022-04-05 01:14:00",0,"2022-04-05 01:08:30",-0.026,0
"2022-04-05 03:00:00",15783,60.7,"2022-04-05 03:00:00",12.72,0.316,"2022-04-05 02:43:30",0,"2022-04-05 02:00:30",949,21.25,21.43,"2022-04-05 02:58:00",21.09,"2022-04-05 02:31:00",91.4,92.2,"2022-04-05 02:49:30",90.2,"2022-04-05 02:03:30",27.19,27.37,"2022-04-05 02:00:30",27.01,"2022-04-05 02:53:30",28.89,29.06,"2022-04-05 02:01:00",28.74,"2022-04-05 03:00:00",29.49,29.54,"2022-04-05 02:00:30",29.36,"2022-04-05 02:54:00",29.48,29.63,"2022-04-05 02:18:30",29.32,"2022-04-05 02:55:30",29.4,29.43,"2022-04-05 02:05:00",29.35,"2022-04-05 02:45:00",29.37,29.44,"2022-04-05 02:06:00",29.29,"2022-04-05 02:01:30",57.76,57.86,"2022-04-05 02:49:30",57.69,"2022-04-05 02:00:30",56.42,56.48,"2022-04-05 02:38:00",56.38,"2022-04-05 02:53:30",21.18,21.2,"2022-04-05 02:16:00",21.17,"2022-04-05 02:42:00",48.34,48.39,"2022-04-05 02:19:00",48.31,"2022-04-05 02:03:00",56,56.02,"2022-04-05 02:12:30",55.98,"2022-04-05 02:54:00",65.36,65.39,"2022-04-05 02:18:00",65.34,"2022-04-05 02:42:00",0.0004393318,0,0.153,260.7,21.66,315,0.8,"2022-04-05 02:19:00",0,"2022-04-05 02:00:30",0.564,253.2,34.25,284,0.9,"2022-04-05 02:15:30",0,"2022-04-05 02:09:00",-0.026,0
"2022-04-05 04:00:00",15784,59.83,"2022-04-05 03:38:30",12.68,0.314,"2022-04-05 03:14:30",0,"2022-04-05 03:00:30",949,21.25,21.54,"2022-04-05 03:28:00",20.84,"2022-04-05 03:59:30",91.4,92.6,"2022-04-05 03:52:00",90.4,"2022-04-05 03:32:00",26.93,27.06,"2022-04-05 03:00:30",26.75,"2022-04-05 03:59:00",28.66,28.86,"2022-04-05 03:01:00",28.53,"2022-04-05 03:59:30",29.34,29.43,"2022-04-05 03:05:30",29.31,"2022-04-05 03:44:00",29.39,29.51,"2022-04-05 03:03:30",29.3,"2022-04-05 03:35:00",29.39,29.45,"2022-04-05 03:13:30",29.3,"2022-04-05 03:37:30",29.37,29.42,"2022-04-05 03:02:00",29.27,"2022-04-05 03:29:30",57.68,57.82,"2022-04-05 03:03:30",57.6,"2022-04-05 03:28:00",56.39,56.45,"2022-04-05 03:25:00",56.33,"2022-04-05 03:55:00",21.18,21.2,"2022-04-05 03:11:30",21.16,"2022-04-05 03:52:30",48.3,48.35,"2022-04-05 03:01:00",48.25,"2022-04-05 03:59:30",55.96,56.01,"2022-04-05 03:12:00",55.91,"2022-04-05 03:51:00",65.37,65.4,"2022-04-05 03:12:30",65.35,"2022-04-05 03:00:30",0.00039551,0,0.335,246.2,17.52,248,1.2,"2022-04-05 04:00:00",0,"2022-04-05 03:00:30",0.832,250.4,21.01,230,1.5,"2022-04-05 03:53:00",0,"2022-04-05 03:03:30",-0.024,0
"2022-04-05 05:00:00",15785,60.12,"2022-04-05 04:01:00",12.68,0.319,"2022-04-05 04:06:30",0,"2022-04-05 04:00:30",949,20.59,20.92,"2022-04-05 04:00:30",20.32,"2022-04-05 04:43:30",92.8,94.1,"2022-04-05 04:49:30",91.3,"2022-04-05 04:01:00",26.72,26.83,"2022-04-05 04:02:30",26.54,"2022-04-05 04:56:30",28.47,28.63,"2022-04-05 04:01:00",28.34,"2022-04-05 04:55:30",29.21,29.33,"2022-04-05 04:00:30",29.13,"2022-04-05 04:28:00",29.37,29.42,"2022-04-05 04:01:30",29.28,"2022-04-05 04:15:00",29.35,29.43,"2022-04-05 04:26:00",29.25,"2022-04-05 04:46:30",29.37,29.43,"2022-04-05 04:16:30",29.29,"2022-04-05 04:11:00",57.64,57.75,"2022-04-05 04:17:30",57.55,"2022-04-05 04:56:00",56.32,56.4,"2022-04-05 04:04:00",56.27,"2022-04-05 04:59:00",21.17,21.2,"2022-04-05 04:20:00",21.16,"2022-04-05 04:05:30",48.22,48.28,"2022-04-05 04:13:00",48.15,"2022-04-05 05:00:00",55.89,55.95,"2022-04-05 04:00:30",55.79,"2022-04-05 05:00:00",65.37,65.39,"2022-04-05 04:19:00",65.34,"2022-04-05 04:00:30",0.0004780417,0,0.433,261.2,27.47,244,1.3,"2022-04-05 04:30:30",0,"2022-04-05 04:03:00",1.255,255.1,17.61,288,1.9,"2022-04-05 04:12:30",0.4,"2022-04-05 04:59:00",-0.023,0
"2022-04-05 06:00:00",15786,60.39,"2022-04-05 06:00:00",12.66,0.646,"2022-04-05 05:00:30",0,"2022-04-05 05:00:30",950,20.25,20.45,"2022-04-05 05:13:00",20.12,"2022-04-05 05:42:30",93.3,94.1,"2022-04-05 05:35:00",92.4,"2022-04-05 05:04:00",26.45,26.57,"2022-04-05 05:01:00",26.33,"2022-04-05 05:37:00",28.27,28.45,"2022-04-05 05:05:30",28.2,"2022-04-05 05:56:00",29.12,29.15,"2022-04-05 05:02:00",29.02,"2022-04-05 05:57:00",29.33,29.42,"2022-04-05 05:01:00",29.21,"2022-04-05 05:59:00",29.27,29.41,"2022-04-05 05:12:00",29.2,"2022-04-05 05:26:00",29.34,29.42,"2022-04-05 05:36:00",29.24,"2022-04-05 05:13:30",57.62,57.72,"2022-04-05 05:40:00",57.5,"2022-04-05 05:02:30",56.28,56.33,"2022-04-05 05:15:00",56.22,"2022-04-05 05:57:30",21.15,21.19,"2022-04-05 05:01:00",21.14,"2022-04-05 05:38:00",48.12,48.17,"2022-04-05 05:02:00",48.03,"2022-04-05 06:00:00",55.76,55.84,"2022-04-05 05:00:30",55.65,"2022-04-05 05:59:00",65.36,65.39,"2022-04-05 05:10:00",65.33,"2022-04-05 05:45:00",0.1743416,0,0.405,258.9,26.9,253,0.9,"2022-04-05 05:00:30",0,"2022-04-05 05:01:00",1.12,260.2,15.84,264,1.6,"2022-04-05 05:26:00",0.4,"2022-04-05 05:00:30",-0.007,0
"2022-04-05 07:00:00",15787,55.8,"2022-04-05 07:00:00",12.7,12.79,"2022-04-05 06:00:30",0.02,"2022-04-05 06:24:30",951,20.92,21.85,"2022-04-05 06:59:00",20.37,"2022-04-05 06:03:30",92.7,93.9,"2022-04-05 06:04:30",91.4,"2022-04-05 06:56:30",26.28,26.33,"2022-04-05 06:00:30",26.13,"2022-04-05 06:42:30",28.09,28.24,"2022-04-05 06:00:30",27.96,"2022-04-05 06:53:00",28.96,29.1,"2022-04-05 06:01:00",28.92,"2022-04-05 06:12:00",29.21,29.33,"2022-04-05 06:00:30",29.09,"2022-04-05 06:41:30",29.21,29.27,"2022-04-05 06:19:00",29.2,"2022-04-05 06:01:00",29.3,29.39,"2022-04-05 06:00:30",29.19,"2022-04-05 06:29:00",57.56,57.65,"2022-04-05 06:00:30",57.49,"2022-04-05 06:53:30",56.23,56.27,"2022-04-05 06:09:30",56.18,"2022-04-05 06:48:00",21.14,21.16,"2022-04-05 06:01:30",21.12,"2022-04-05 06:53:30",47.99,48.06,"2022-04-05 06:00:30",47.91,"2022-04-05 06:58:00",55.57,55.67,"2022-04-05 06:01:00",55.48,"2022-04-05 06:53:00",65.33,65.37,"2022-04-05 06:04:00",65.28,"2022-04-05 06:39:00",2.181854,0,0.738,251.4,26.43,230,2.5,"2022-04-05 06:37:30",0,"2022-04-05 06:00:30",1.637,252.5,19,225,3,"2022-04-05 06:56:00",0.4,"2022-04-05 06:08:30",0.367,0.249
"2022-04-05 08:00:00",15788,46.95,"2022-04-05 08:00:00",13.27,13.49,"2022-04-05 07:01:00",0.099,"2022-04-05 07:00:30",952,22.6,23.9,"2022-04-05 08:00:00",21.75,"2022-04-05 07:01:30",89.5,91.8,"2022-04-05 07:12:00",84.4,"2022-04-05 07:57:30",26.3,26.39,"2022-04-05 07:58:30",26.15,"2022-04-05 07:02:00",27.88,28.03,"2022-04-05 07:01:30",27.81,"2022-04-05 07:38:00",28.81,28.92,"2022-04-05 07:00:30",28.72,"2022-04-05 07:31:00",29.17,29.21,"2022-04-05 07:01:00",29.07,"2022-04-05 07:58:00",29.2,29.24,"2022-04-05 07:02:00",29.18,"2022-04-05 07:44:30",29.27,29.41,"2022-04-05 07:07:30",29.19,"2022-04-05 07:38:00",57.55,57.65,"2022-04-05 07:57:00",57.47,"2022-04-05 07:14:30",56.2,56.26,"2022-04-05 07:18:30",56.17,"2022-04-05 07:10:00",21.13,21.16,"2022-04-05 07:22:00",21.11,"2022-04-05 07:07:00",47.86,47.93,"2022-04-05 07:02:00",47.8,"2022-04-05 07:59:00",55.43,55.48,"2022-04-05 07:00:30",55.37,"2022-04-05 08:00:00",65.27,65.32,"2022-04-05 07:01:30",65.2,"2022-04-05 08:00:00",6.233486,0,1.413,226.5,31.79,241,3.6,"2022-04-05 07:34:00",0,"2022-04-05 07:10:30",2.363,212.9,18.19,254,4,"2022-04-05 07:22:30",0.7,"2022-04-05 07:10:00",1.133,1.103
"2022-04-05 09:00:00",15789,41.04,"2022-04-05 08:42:00",13.45,18.98,"2022-04-05 08:33:00",0.146,"2022-04-05 08:48:00",952,25.58,26.71,"2022-04-05 08:57:00",23.91,"2022-04-05 08:02:30",75.1,84.7,"2022-04-05 08:04:30",68.6,"2022-04-05 08:58:30",26.79,27.27,"2022-04-05 08:58:30",26.33,"2022-04-05 08:01:30",27.83,27.83,"2022-04-05 08:01:00",27.79,"2022-04-05 08:26:00",28.72,28.72,"2022-04-05 08:00:30",28.69,"2022-04-05 08:53:30",29.05,29.19,"2022-04-05 08:00:30",28.92,"2022-04-05 08:51:00",29.18,29.22,"2022-04-05 08:00:30",29.02,"2022-04-05 08:57:30",29.23,29.35,"2022-04-05 08:05:30",29.19,"2022-04-05 08:13:30",57.68,57.9,"2022-04-05 08:59:30",57.55,"2022-04-05 08:14:00",56.17,56.22,"2022-04-05 08:00:30",56.15,"2022-04-05 08:17:30",21.11,21.15,"2022-04-05 08:17:30",21.08,"2022-04-05 08:57:00",47.78,47.83,"2022-04-05 08:27:00",47.73,"2022-04-05 08:56:00",55.34,55.38,"2022-04-05 08:02:00",55.3,"2022-04-05 08:57:30",65.21,65.26,"2022-04-05 08:18:30",65.15,"2022-04-05 08:44:00",12.46047,0,1.072,167.4,59.18,118,2.3,"2022-04-05 08:25:00",0,"2022-04-05 08:00:30",1.6,175.1,42.22,94,3.3,"2022-04-05 08:05:00",0,"2022-04-05 08:34:30",2.462,1.983
"2022-04-05 10:00:00",15790,40.88,"2022-04-05 09:19:30",13.41,19,"2022-04-05 09:18:00",0.112,"2022-04-05 09:33:30",952,26.84,27.4,"2022-04-05 09:45:30",26.09,"2022-04-05 09:04:30",67.46,71.78,"2022-04-05 09:11:30",63.72,"2022-04-05 09:46:00",27.92,28.62,"2022-04-05 09:59:30",27.3,"2022-04-05 09:00:30",27.89,28.03,"2022-04-05 09:40:30",27.79,"2022-04-05 09:15:30",28.69,28.72,"2022-04-05 09:01:00",28.59,"2022-04-05 09:47:30",28.98,29.03,"2022-04-05 09:05:00",28.92,"2022-04-05 09:45:30",29.09,29.2,"2022-04-05 09:03:00",29,"2022-04-05 09:34:30",29.21,29.27,"2022-04-05 09:29:00",29.19,"2022-04-05 09:00:30",58.07,58.37,"2022-04-05 09:59:30",57.82,"2022-04-05 09:01:30",56.2,56.25,"2022-04-05 09:41:00",56.16,"2022-04-05 09:02:30",21.09,21.13,"2022-04-05 09:29:30",21.06,"2022-04-05 09:59:00",47.71,47.75,"2022-04-05 09:02:00",47.69,"2022-04-05 09:39:00",55.31,55.34,"2022-04-05 09:15:30",55.28,"2022-04-05 09:12:30",65.18,65.22,"2022-04-05 09:41:30",65.14,"2022-04-05 09:03:30",15.53561,0,1.576,129.9,36.61,99,3,"2022-04-05 09:44:00",0,"2022-04-05 09:11:00",2.301,137.2,30.75,117,5,"2022-04-05 09:43:00",0,"2022-04-05 09:11:30",3.086,2.742
"2022-04-05 11:00:00",15791,44.9,"2022-04-05 10:45:00",13.41,19.48,"2022-04-05 10:35:00",0.145,"2022-04-05 10:15:30",951,27.58,28.47,"2022-04-05 10:40:00",26.68,"2022-04-05 10:10:30",64.22,67.42,"2022-04-05 10:14:30",61.1,"2022-04-05 10:41:00",29.09,29.62,"2022-04-05 10:58:30",28.52,"2022-04-05 10:01:30",28.24,28.45,"2022-04-05 10:45:30",28.02,"2022-04-05 10:02:00",28.64,28.72,"2022-04-05 10:02:00",28.51,"2022-04-05 10:16:30",28.95,29,"2022-04-05 10:01:00",28.82,"2022-04-05 10:53:00",29.01,29.09,"2022-04-05 10:12:00",29,"2022-04-05 10:00:30",29.2,29.25,"2022-04-05 10:37:30",29.17,"2022-04-05 10:59:30",58.55,58.76,"2022-04-05 11:00:00",58.31,"2022-04-05 10:00:30",56.27,56.36,"2022-04-05 10:43:00",56.18,"2022-04-05 10:11:00",21.09,21.13,"2022-04-05 10:35:30",21.06,"2022-04-05 10:20:00",47.68,47.74,"2022-04-05 10:45:30",47.66,"2022-04-05 10:28:30",55.32,55.33,"2022-04-05 10:04:00",55.28,"2022-04-05 10:02:00",65.24,65.29,"2022-04-05 10:48:30",65.17,"2022-04-05 10:01:30",15.67422,0,1.562,134.9,33.66,203,3.1,"2022-04-05 10:07:30",0,"2022-04-05 10:39:00",2.402,140.7,30.88,155,4.8,"2022-04-05 10:51:30",0.4,"2022-04-05 10:32:00",3.152,3.292
"2022-04-05 12:00:00",15792,44.51,"2022-04-05 11:37:30",13.41,18.98,"2022-04-05 11:33:00",0.144,"2022-04-05 11:15:30",950,28.64,29.92,"2022-04-05 11:53:00",27.65,"2022-04-05 11:00:30",60.37,64.21,"2022-04-05 11:02:30",56.22,"2022-04-05 11:51:00",30.07,30.54,"2022-04-05 11:55:30",29.65,"2022-04-05 11:00:30",28.67,28.88,"2022-04-05 11:57:00",28.39,"2022-04-05 11:02:00",28.7,28.74,"2022-04-05 11:25:00",28.62,"2022-04-05 11:01:00",28.87,28.97,"2022-04-05 11:18:00",28.75,"2022-04-05 11:53:00",29,29.04,"2022-04-05 11:17:00",28.94,"2022-04-05 11:55:30",29.2,29.25,"2022-04-05 11:19:00",29.14,"2022-04-05 11:41:30",58.9,59.12,"2022-04-05 11:58:00",58.68,"2022-04-05 11:03:00",56.35,56.43,"2022-04-05 11:54:30",56.26,"2022-04-05 11:13:30",21.09,21.17,"2022-04-05 11:58:30",21.07,"2022-04-05 11:05:00",47.69,47.76,"2022-04-05 11:55:00",47.65,"2022-04-05 11:01:00",55.32,55.34,"2022-04-05 11:44:30",55.31,"2022-04-05 11:01:00",65.29,65.31,"2022-04-05 11:26:00",65.26,"2022-04-05 11:00:30",16.92591,0,1.243,140.9,56.03,110,3,"2022-04-05 11:01:30",0,"2022-04-05 11:32:30",1.905,143.1,43.8,132,4.1,"2022-04-05 11:42:30",0,"2022-04-05 11:49:30",3.494,3.586
"2022-04-05 13:00:00",15793,45.46,"2022-04-05 12:00:30",13.41,19.49,"2022-04-05 12:12:00",0.142,"2022-04-05 12:30:30",949,29.53,30.14,"2022-04-05 12:59:30",29.03,"2022-04-05 12:34:00",56.87,59.14,"2022-04-05 12:28:30",53.64,"2022-04-05 12:56:00",30.93,31.3,"2022-04-05 12:59:30",30.54,"2022-04-05 12:01:00",29.15,29.46,"2022-04-05 12:59:30",28.86,"2022-04-05 12:01:00",28.74,28.92,"2022-04-05 12:59:30",28.7,"2022-04-05 12:13:00",28.84,28.95,"2022-04-05 12:16:00",28.73,"2022-04-05 12:18:30",28.98,29.02,"2022-04-05 12:15:30",28.89,"2022-04-05 12:52:00",29.17,29.25,"2022-04-05 12:05:30",29.06,"2022-04-05 12:51:00",59.09,59.21,"2022-04-05 12:47:00",58.96,"2022-04-05 12:11:30",56.44,56.53,"2022-04-05 12:50:00",56.36,"2022-04-05 12:08:00",21.12,21.17,"2022-04-05 12:09:30",21.1,"2022-04-05 12:01:00",47.71,47.75,"2022-04-05 12:50:00",47.67,"2022-04-05 12:18:00",55.33,55.37,"2022-04-05 12:42:00",55.31,"2022-04-05 12:20:00",65.31,65.35,"2022-04-05 12:57:30",65.28,"2022-04-05 12:15:30",16.69346,0,1.27,127.6,46.69,94,2.7,"2022-04-05 12:19:30",0,"2022-04-05 12:12:00",1.84,133.2,46.79,100,5.6,"2022-04-05 12:19:00",0,"2022-04-05 12:11:00",3.487,3.602
"2022-04-05 14:00:00",15794,45.86,"2022-04-05 13:13:30",13.37,19.43,"2022-04-05 13:29:30",0.087,"2022-04-05 13:13:00",948,30.1,30.65,"2022-04-05 13:09:00",29.63,"2022-04-05 13:43:30",55.44,58.05,"2022-04-05 13:25:00",52.69,"2022-04-05 13:07:00",31.59,31.97,"2022-04-05 13:58:00",31.26,"2022-04-05 13:01:30",29.6,29.87,"2022-04-05 13:56:00",29.38,"2022-04-05 13:06:30",28.95,29.13,"2022-04-05 13:57:00",28.82,"2022-04-05 13:03:00",28.9,29,"2022-04-05 13:50:30",28.77,"2022-04-05 13:03:30",28.94,29,"2022-04-05 13:02:00",28.79,"2022-04-05 13:53:00",29.12,29.21,"2022-04-05 13:06:30",29.01,"2022-04-05 13:55:30",59.26,59.36,"2022-04-05 13:47:00",59.15,"2022-04-05 13:03:30",56.54,56.67,"2022-04-05 13:42:30",56.43,"2022-04-05 13:00:30",21.14,21.19,"2022-04-05 13:44:30",21.11,"2022-04-05 13:23:30",47.72,47.77,"2022-04-05 13:03:00",47.67,"2022-04-05 13:35:30",55.36,55.38,"2022-04-05 13:18:30",55.33,"2022-04-05 13:04:30",65.32,65.36,"2022-04-05 13:54:00",65.29,"2022-04-05 13:23:30",17.57449,0,1.345,113.8,56.41,94,3.8,"2022-04-05 13:26:00",0,"2022-04-05 13:04:00",1.893,102.6,49.5,110,5.3,"2022-04-05 13:55:00",0,"2022-04-05 13:02:30",3.692,3.334
"2022-04-05 15:00:00",15795,46.29,"2022-04-05 14:04:00",13.37,19.53,"2022-04-05 14:59:30",0.125,"2022-04-05 14:13:00",947,30.22,30.78,"2022-04-05 14:54:00",29.56,"2022-04-05 14:08:30",54.39,57.31,"2022-04-05 14:11:00",51.37,"2022-04-05 14:54:30",32.03,32.18,"2022-04-05 14:49:00",31.95,"2022-04-05 14:22:30",30.03,30.31,"2022-04-05 15:00:00",29.73,"2022-04-05 14:00:30",29.16,29.33,"2022-04-05 14:57:00",29.1,"2022-04-05 14:02:00",28.97,29,"2022-04-05 14:00:30",28.88,"2022-04-05 14:07:00",28.93,29.03,"2022-04-05 14:00:30",28.79,"2022-04-05 14:56:00",29.06,29.19,"2022-04-05 14:00:30",28.98,"2022-04-05 14:21:00",59.33,59.44,"2022-04-05 14:15:00",59.21,"2022-04-05 14:00:30",56.61,56.74,"2022-04-05 14:54:30",56.54,"2022-04-05 14:14:30",21.16,21.2,"2022-04-05 14:35:00",21.13,"2022-04-05 14:01:00",47.74,47.8,"2022-04-05 14:55:30",47.69,"2022-04-05 14:05:30",55.36,55.4,"2022-04-05 14:54:00",55.33,"2022-04-05 14:26:00",65.33,65.35,"2022-04-05 14:01:00",65.3,"2022-04-05 14:39:00",11.80871,0,1.179,72.31,39.89,118,3.2,"2022-04-05 14:23:00",0,"2022-04-05 14:14:00",1.758,73.14,35.82,88,3.6,"2022-04-05 14:34:30",0.3,"2022-04-05 14:10:30",2.49,2.812
"2022-04-05 16:00:00",15796,46.37,"2022-04-05 15:02:30",13.38,19.12,"2022-04-05 15:49:30",0.133,"2022-04-05 15:15:30",947,30.15,30.53,"2022-04-05 15:02:00",29.87,"2022-04-05 15:27:00",54.96,56.94,"2022-04-05 15:51:00",52.06,"2022-04-05 15:01:30",31.99,32.15,"2022-04-05 15:01:00",31.78,"2022-04-05 16:00:00",30.38,30.6,"2022-04-05 15:59:30",30.14,"2022-04-05 15:06:30",29.4,29.54,"2022-04-05 15:46:00",29.31,"2022-04-05 15:00:30",28.99,29.13,"2022-04-05 15:56:30",28.88,"2022-04-05 15:11:30",28.96,29.02,"2022-04-05 15:29:00",28.87,"2022-04-05 15:05:30",29.02,29.13,"2022-04-05 15:09:30",28.98,"2022-04-05 15:01:30",59.15,59.36,"2022-04-05 15:02:30",58.98,"2022-04-05 15:52:00",56.68,56.75,"2022-04-05 15:07:00",56.6,"2022-04-05 15:26:00",21.17,21.22,"2022-04-05 15:23:30",21.15,"2022-04-05 15:02:30",47.79,47.87,"2022-04-05 15:50:30",47.74,"2022-04-05 15:38:00",55.34,55.43,"2022-04-05 15:51:00",55.31,"2022-04-05 15:58:30",65.33,65.34,"2022-04-05 15:02:00",65.3,"2022-04-05 15:44:30",7.100171,0,1.06,63.61,34.27,78,3.3,"2022-04-05 15:18:30",0,"2022-04-05 15:23:00",1.708,60.29,25.63,45,3.4,"2022-04-05 15:18:30",0.6,"2022-04-05 15:54:00",1.491,2.075
"2022-04-05 17:00:00",15797,48.67,"2022-04-05 16:01:30",13.23,13.33,"2022-04-05 17:00:00",0.01,"2022-04-05 16:48:30",947,29.31,30.07,"2022-04-05 16:00:30",28.56,"2022-04-05 16:58:30",59.13,64.73,"2022-04-05 16:59:30",54.47,"2022-04-05 16:03:00",31.58,31.81,"2022-04-05 16:04:30",31.34,"2022-04-05 16:58:00",30.58,30.66,"2022-04-05 16:58:00",30.5,"2022-04-05 16:03:00",29.6,29.74,"2022-04-05 16:46:30",29.54,"2022-04-05 16:00:30",29.15,29.21,"2022-04-05 16:17:00",29.01,"2022-04-05 16:00:30",28.99,29.02,"2022-04-05 16:02:30",28.92,"2022-04-05 16:24:30",29.02,29.09,"2022-04-05 16:17:30",28.98,"2022-04-05 16:04:30",58.92,59.11,"2022-04-05 16:06:30",58.79,"2022-04-05 16:52:30",56.7,56.75,"2022-04-05 16:38:00",56.65,"2022-04-05 16:01:30",21.2,21.23,"2022-04-05 16:10:30",21.17,"2022-04-05 16:01:30",47.79,47.86,"2022-04-05 16:14:30",47.76,"2022-04-05 16:28:30",55.31,55.34,"2022-04-05 16:04:00",55.3,"2022-04-05 16:49:00",65.31,65.33,"2022-04-05 16:01:00",65.28,"2022-04-05 16:32:00",2.37042,0,0.699,59.73,30.74,0,1.5,"2022-04-05 16:15:00",0.3,"2022-04-05 16:06:00",1.494,47.6,17.45,11,2.7,"2022-04-05 16:09:00",0.7,"2022-04-05 16:56:30",0.472,1.198
"2022-04-05 18:00:00",15798,53.85,"2022-04-05 17:00:30",12.88,0.916,"2022-04-05 18:00:00",0,"2022-04-05 17:25:00",947,27.22,28.38,"2022-04-05 17:00:30",26.02,"2022-04-05 17:59:30",69.2,74.13,"2022-04-05 17:56:00",63.44,"2022-04-05 17:01:30",30.99,31.37,"2022-04-05 17:00:30",30.67,"2022-04-05 17:59:00",30.59,30.67,"2022-04-05 17:29:00",30.56,"2022-04-05 17:02:30",29.77,29.92,"2022-04-05 17:58:30",29.69,"2022-04-05 17:01:30",29.25,29.39,"2022-04-05 17:48:30",29.13,"2022-04-05 17:01:30",29,29.05,"2022-04-05 17:50:00",28.97,"2022-04-05 17:09:00",29.03,29.11,"2022-04-05 17:29:00",28.98,"2022-04-05 17:02:00",58.7,58.82,"2022-04-05 17:01:00",58.59,"2022-04-05 17:56:30",56.72,56.78,"2022-04-05 17:08:30",56.67,"2022-04-05 17:42:30",21.21,21.24,"2022-04-05 17:47:30",21.19,"2022-04-05 17:00:30",47.81,47.87,"2022-04-05 17:07:30",47.77,"2022-04-05 17:01:00",55.31,55.33,"2022-04-05 17:05:30",55.3,"2022-04-05 17:12:00",65.31,65.32,"2022-04-05 17:00:30",65.28,"2022-04-05 17:58:00",0.2514928,0,0.816,23.89,23.99,55,1.6,"2022-04-05 17:01:30",0,"2022-04-05 17:44:00",1.428,16.19,15.39,18,3,"2022-04-05 17:59:00",0.4,"2022-04-05 17:38:00",0.034,0.323
"2022-04-05 19:00:00",15799,58.95,"2022-04-05 18:00:30",12.84,0.056,"2022-04-05 18:56:00",0,"2022-04-05 18:00:30",948,25.47,26.2,"2022-04-05 18:04:30",24.99,"2022-04-05 18:45:30",77.2,79.73,"2022-04-05 18:50:00",72.82,"2022-04-05 18:00:30",30.31,30.69,"2022-04-05 18:01:00",29.94,"2022-04-05 18:58:00",30.56,30.65,"2022-04-05 18:15:30",30.4,"2022-04-05 18:52:30",29.93,29.97,"2022-04-05 18:58:30",29.79,"2022-04-05 18:03:00",29.38,29.42,"2022-04-05 18:05:30",29.31,"2022-04-05 18:01:30",29.04,29.17,"2022-04-05 18:49:30",29,"2022-04-05 18:01:30",29.04,29.13,"2022-04-05 18:29:30",28.98,"2022-04-05 18:01:00",58.53,58.62,"2022-04-05 18:01:30",58.45,"2022-04-05 18:54:00",56.67,56.72,"2022-04-05 18:01:00",56.63,"2022-04-05 18:46:00",21.21,21.24,"2022-04-05 19:00:00",21.2,"2022-04-05 18:03:30",47.82,47.88,"2022-04-05 18:19:00",47.77,"2022-04-05 18:12:00",55.3,55.34,"2022-04-05 18:11:00",55.24,"2022-04-05 18:51:30",65.26,65.31,"2022-04-05 18:04:30",65.15,"2022-04-05 18:58:00",0.0005665421,0,1.073,31.44,21.54,14,2.1,"2022-04-05 18:17:30",0.3,"2022-04-05 18:17:00",1.859,18.7,14.32,353,2.9,"2022-04-05 18:38:30",0.8,"2022-04-05 18:56:30",-0.008,0.001
"2022-04-05 20:00:00",15800,59.27,"2022-04-05 19:58:30",12.82,0.056,"2022-04-05 19:09:30",0,"2022-04-05 19:00:30",949,25.41,25.66,"2022-04-05 19:27:00",25.06,"2022-04-05 19:00:30",78.45,79.73,"2022-04-05 19:50:30",77.31,"2022-04-05 19:33:00",29.77,30.03,"2022-04-05 19:11:30",29.5,"2022-04-05 19:58:00",30.36,30.49,"2022-04-05 19:00:30",30.19,"2022-04-05 19:58:00",29.94,30,"2022-04-05 19:56:00",29.91,"2022-04-05 19:01:30",29.4,29.53,"2022-04-05 19:55:00",29.3,"2022-04-05 19:01:00",29.15,29.23,"2022-04-05 19:55:30",29.02,"2022-04-05 19:02:00",29.09,29.19,"2022-04-05 19:18:00",28.98,"2022-04-05 19:15:00",58.37,58.48,"2022-04-05 19:00:30",58.28,"2022-04-05 19:59:00",56.63,56.67,"2022-04-05 19:00:30",56.58,"2022-04-05 19:51:30",21.22,21.27,"2022-04-05 19:09:30",21.21,"2022-04-05 19:03:30",47.75,47.81,"2022-04-05 19:15:30",47.71,"2022-04-05 19:59:30",55.22,55.28,"2022-04-05 19:08:00",55.17,"2022-04-05 19:47:30",65.1,65.17,"2022-04-05 19:01:00",65.02,"2022-04-05 19:58:30",0.0006037682,0,1.093,13.45,22.25,22,3.1,"2022-04-05 19:05:00",0,"2022-04-05 19:07:30",1.911,7.443,14.6,11,3.5,"2022-04-05 19:15:00",0.5,"2022-04-05 19:26:00",-0.008,0
"2022-04-05 21:00:00",15801,58.47,"2022-04-05 21:00:00",12.81,0.249,"2022-04-05 20:54:30",0,"2022-04-05 20:00:30",950,24.97,25.29,"2022-04-05 20:02:30",24.63,"2022-04-05 20:47:30",81.6,84,"2022-04-05 20:44:00",78.81,"2022-04-05 20:01:30",29.38,29.6,"2022-04-05 20:02:00",29.12,"2022-04-05 20:57:30",30.17,30.28,"2022-04-05 20:49:30",30,"2022-04-05 20:56:00",29.94,29.97,"2022-04-05 20:14:30",29.91,"2022-04-05 20:03:30",29.51,29.63,"2022-04-05 20:41:00",29.37,"2022-04-05 20:02:30",29.2,29.26,"2022-04-05 20:48:30",29.15,"2022-04-05 20:07:30",29.15,29.21,"2022-04-05 20:30:30",29.03,"2022-04-05 20:13:30",58.26,58.34,"2022-04-05 20:03:00",58.2,"2022-04-05 20:50:30",56.58,56.65,"2022-04-05 20:04:30",56.5,"2022-04-05 20:46:30",21.22,21.24,"2022-04-05 20:22:30",21.2,"2022-04-05 20:41:30",47.69,47.81,"2022-04-05 20:23:00",47.62,"2022-04-05 20:50:00",55.12,55.18,"2022-04-05 20:00:30",55.05,"2022-04-05 20:50:30",64.96,65.04,"2022-04-05 20:00:30",64.87,"2022-04-05 20:48:00",0.0005376247,0,1.026,102.7,65.59,108,2.9,"2022-04-05 20:49:30",0,"2022-04-05 20:04:00",1.852,87.7,78.97,137,4.8,"2022-04-05 20:47:30",0,"2022-04-05 20:29:00",-0.011,0
"2022-04-05 22:00:00",15802,58.27,"2022-04-05 22:00:00",12.79,0.243,"2022-04-05 21:07:00",0,"2022-04-05 21:00:30",950,24.68,24.97,"2022-04-05 21:08:00",24.44,"2022-04-05 21:40:30",82.7,84.3,"2022-04-05 21:50:00",80.5,"2022-04-05 21:58:30",29.08,29.24,"2022-04-05 21:16:00",28.89,"2022-04-05 21:47:00",29.95,30.14,"2022-04-05 21:01:00",29.75,"2022-04-05 21:51:30",29.94,29.94,"2022-04-05 21:00:30",29.87,"2022-04-05 21:55:30",29.57,29.63,"2022-04-05 21:05:00",29.47,"2022-04-05 21:00:30",29.21,29.28,"2022-04-05 21:58:30",29.2,"2022-04-05 21:00:30",29.18,29.25,"2022-04-05 21:38:30",29.11,"2022-04-05 21:03:00",58.16,58.22,"2022-04-05 21:00:30",58.09,"2022-04-05 21:54:30",56.53,56.6,"2022-04-05 21:13:30",56.48,"2022-04-05 21:34:00",21.2,21.23,"2022-04-05 21:53:00",21.19,"2022-04-05 21:36:30",47.62,47.66,"2022-04-05 21:36:00",47.56,"2022-04-05 21:52:00",54.69,55.07,"2022-04-05 21:06:00",54.14,"2022-04-05 21:59:30",64.87,65.06,"2022-04-05 21:34:30",64.8,"2022-04-05 21:53:30",0.0005123028,0,0.634,76.11,35.44,79,1.8,"2022-04-05 21:54:30",0,"2022-04-05 21:51:30",1.2,81.3,34.75,80,3.1,"2022-04-05 21:53:30",0.5,"2022-04-05 21:12:30",-0.017,0
"2022-04-05 23:00:00",15803,57.67,"2022-04-05 22:29:30",12.78,0.26,"2022-04-05 22:29:30",0,"2022-04-05 22:00:30",950,24.6,24.99,"2022-04-05 22:13:00",24.17,"2022-04-05 22:58:30",81.6,83.8,"2022-04-05 22:58:30",79.66,"2022-04-05 22:03:00",28.82,29.01,"2022-04-05 22:03:30",28.69,"2022-04-05 22:47:30",29.77,29.89,"2022-04-05 22:42:00",29.6,"2022-04-05 22:59:30",29.88,29.94,"2022-04-05 22:00:30",29.74,"2022-04-05 22:50:30",29.58,29.65,"2022-04-05 22:06:00",29.46,"2022-04-05 22:01:00",29.25,29.36,"2022-04-05 22:20:00",29.2,"2022-04-05 22:04:00",29.2,29.25,"2022-04-05 22:56:30",29.13,"2022-04-05 22:19:30",58.1,58.17,"2022-04-05 22:16:30",58.04,"2022-04-05 22:59:30",56.48,56.54,"2022-04-05 22:02:00",56.44,"2022-04-05 22:42:30",21.2,21.23,"2022-04-05 22:05:00",21.18,"2022-04-05 22:20:00",47.57,47.61,"2022-04-05 22:02:00",47.54,"2022-04-05 22:32:00",54.12,54.17,"2022-04-05 22:54:30",54.09,"2022-04-05 22:30:00",64.82,64.92,"2022-04-05 22:57:30",64.76,"2022-04-05 22:11:00",0.0004180299,0,0.803,76.31,27.13,118,1.7,"2022-04-05 22:38:00",0,"2022-04-05 22:02:30",1.529,79.52,21.11,103,3.1,"2022-04-05 22:56:00",0,"2022-04-05 22:14:00",-0.015,0
"2022-04-06 00:00:00",15804,58.19,"2022-04-05 23:01:00",12.77,0.276,"2022-04-05 23:00:30",0,"2022-04-05 23:00:30",950,23.89,24.17,"2022-04-05 23:02:00",23.7,"2022-04-05 23:44:30",85.3,86.4,"2022-04-05 23:40:00",82.9,"2022-04-05 23:01:30",28.59,28.83,"2022-04-05 23:05:00",28.37,"2022-04-05 23:59:30",29.6,29.69,"2022-04-05 23:05:30",29.49,"2022-04-06 00:00:00",29.75,29.84,"2022-04-05 23:06:30",29.72,"2022-04-05 23:09:30",29.58,29.63,"2022-04-05 23:02:00",29.49,"2022-04-05 23:34:00",29.29,29.38,"2022-04-05 23:28:00",29.2,"2022-04-05 23:11:00",29.2,29.23,"2022-04-05 23:01:00",29.16,"2022-04-05 23:08:30",58.03,58.08,"2022-04-05 23:19:00",58,"2022-04-05 23:40:00",56.45,56.51,"2022-04-05 23:01:00",56.4,"2022-04-05 23:39:30",21.21,21.23,"2022-04-05 23:11:30",21.19,"2022-04-05 23:07:30",47.61,47.69,"2022-04-05 23:46:00",47.56,"2022-04-05 23:11:30",54.21,54.28,"2022-04-06 00:00:00",54.14,"2022-04-05 23:05:30",64.98,65.04,"2022-04-05 23:55:30",64.92,"2022-04-05 23:00:30",0.0004527012,0,0.283,81.2,35.23,107,1.7,"2022-04-05 23:01:30",0,"2022-04-05 23:09:00",0.705,78.97,24.02,110,2.6,"2022-04-05 23:01:30",0,"2022-04-05 23:55:00",-0.023,0
"2022-04-06 01:00:00",15805,57.91,"2022-04-06 00:22:30",12.75,0.28,"2022-04-06 00:16:00",0,"2022-04-06 00:00:30",949,23.75,24.05,"2022-04-06 00:15:00",23.43,"2022-04-06 00:46:30",86.2,87.6,"2022-04-06 00:53:00",84.2,"2022-04-06 00:15:30",28.36,28.44,"2022-04-06 00:05:00",28.15,"2022-04-06 00:57:00",29.41,29.55,"2022-04-06 00:02:30",29.32,"2022-04-06 00:24:30",29.72,29.77,"2022-04-06 00:01:00",29.62,"2022-04-06 00:54:00",29.57,29.63,"2022-04-06 00:00:30",29.49,"2022-04-06 00:51:00",29.33,29.41,"2022-04-06 00:26:30",29.23,"2022-04-06 00:00:30",29.2,29.26,"2022-04-06 00:14:00",29.17,"2022-04-06 00:24:00",58,58.05,"2022-04-06 00:14:00",57.97,"2022-04-06 00:23:00",56.44,56.49,"2022-04-06 00:10:00",56.38,"2022-04-06 00:57:30",21.2,21.22,"2022-04-06 00:34:00",21.19,"2022-04-06 00:41:30",47.67,47.72,"2022-04-06 00:48:00",47.63,"2022-04-06 00:01:30",54.3,54.35,"2022-04-06 00:55:30",54.24,"2022-04-06 00:01:00",65.11,65.17,"2022-04-06 01:00:00",65.03,"2022-04-06 00:00:30",0.0004102864,0,0.452,85.4,35.68,155,1.1,"2022-04-06 00:25:00",0,"2022-04-06 00:01:30",0.777,78.04,41.71,122,1.7,"2022-04-06 01:00:00",0,"2022-04-06 00:07:00",-0.021,0
"2022-04-06 02:00:00",15806,58.45,"2022-04-06 01:36:00",12.74,0.284,"2022-04-06 01:19:30",0,"2022-04-06 01:00:30",949,23.22,23.52,"2022-04-06 01:00:30",23,"2022-04-06 01:59:30",87.3,88.3,"2022-04-06 01:50:00",85.9,"2022-04-06 01:16:00",28.11,28.23,"2022-04-06 01:02:00",27.96,"2022-04-06 01:53:30",29.28,29.44,"2022-04-06 01:05:00",29.15,"2022-04-06 01:45:30",29.58,29.74,"2022-04-06 01:02:30",29.54,"2022-04-06 01:15:30",29.53,29.63,"2022-04-06 01:18:30",29.37,"2022-04-06 01:57:30",29.34,29.41,"2022-04-06 01:07:30",29.23,"2022-04-06 01:14:30",29.21,29.27,"2022-04-06 01:35:30",29.19,"2022-04-06 01:00:30",57.96,58.05,"2022-04-06 01:05:30",57.89,"2022-04-06 01:59:00",56.41,56.45,"2022-04-06 01:23:30",56.38,"2022-04-06 01:22:00",21.21,21.24,"2022-04-06 01:25:00",21.18,"2022-04-06 01:14:00",47.72,47.76,"2022-04-06 01:23:00",47.68,"2022-04-06 01:02:30",54.38,54.43,"2022-04-06 01:53:30",54.32,"2022-04-06 01:02:00",65.24,65.28,"2022-04-06 01:44:00",65.15,"2022-04-06 01:02:00",0.0004540656,0,0.619,149.1,27.71,152,1.7,"2022-04-06 01:09:30",0,"2022-04-06 01:31:30",1.162,150.9,22.95,130,2.1,"2022-04-06 01:30:00",0.3,"2022-04-06 01:14:00",-0.019,0
"2022-04-06 03:00:00",15807,57.63,"2022-04-06 02:53:00",12.72,0.296,"2022-04-06 02:29:00",0,"2022-04-06 02:00:30",949,23.17,23.36,"2022-04-06 02:15:00",23.01,"2022-04-06 02:59:30",87.7,88.6,"2022-04-06 02:04:30",86.9,"2022-04-06 02:32:00",27.92,28,"2022-04-06 02:00:30",27.77,"2022-04-06 02:57:30",29.11,29.25,"2022-04-06 02:01:30",28.97,"2022-04-06 02:49:30",29.53,29.54,"2022-04-06 02:00:30",29.49,"2022-04-06 02:58:00",29.44,29.58,"2022-04-06 02:13:30",29.32,"2022-04-06 02:43:30",29.34,29.43,"2022-04-06 02:47:00",29.23,"2022-04-06 02:01:30",29.21,29.27,"2022-04-06 02:26:00",29.19,"2022-04-06 02:00:30",57.88,57.99,"2022-04-06 02:12:30",57.83,"2022-04-06 02:34:30",56.4,56.44,"2022-04-06 02:27:30",56.36,"2022-04-06 02:42:00",21.2,21.22,"2022-04-06 02:19:30",21.18,"2022-04-06 02:57:00",47.73,47.78,"2022-04-06 02:29:30",47.7,"2022-04-06 02:02:00",54.41,54.45,"2022-04-06 02:33:30",54.36,"2022-04-06 02:55:00",65.28,65.3,"2022-04-06 02:39:00",65.25,"2022-04-06 02:49:30",0.0003837866,0,0.848,118.8,19.32,122,1.8,"2022-04-06 02:40:00",0.3,"2022-04-06 02:39:00",1.317,118.2,16.06,116,2.5,"2022-04-06 02:57:30",0,"2022-04-06 02:01:00",-0.017,0
"2022-04-06 04:00:00",15808,57.51,"2022-04-06 03:54:30",12.71,0.294,"2022-04-06 03:13:30",0,"2022-04-06 03:00:30",949,22.99,23.13,"2022-04-06 03:15:30",22.8,"2022-04-06 03:59:30",88,88.9,"2022-04-06 03:53:00",86.9,"2022-04-06 03:02:00",27.77,27.81,"2022-04-06 03:00:30",27.66,"2022-04-06 03:50:30",28.99,29.09,"2022-04-06 03:05:30",28.83,"2022-04-06 03:59:00",29.45,29.54,"2022-04-06 03:01:00",29.33,"2022-04-06 03:52:00",29.38,29.45,"2022-04-06 03:07:00",29.3,"2022-04-06 03:47:30",29.31,29.41,"2022-04-06 03:36:00",29.23,"2022-04-06 03:18:00",29.23,29.3,"2022-04-06 03:58:00",29.19,"2022-04-06 03:01:00",57.86,57.9,"2022-04-06 03:03:30",57.81,"2022-04-06 03:44:30",56.37,56.42,"2022-04-06 03:04:00",56.33,"2022-04-06 03:47:00",21.2,21.22,"2022-04-06 03:20:30",21.18,"2022-04-06 03:20:00",47.71,47.74,"2022-04-06 03:35:30",47.68,"2022-04-06 03:17:30",54.4,54.43,"2022-04-06 03:00:30",54.36,"2022-04-06 03:14:30",65.28,65.3,"2022-04-06 03:13:00",65.26,"2022-04-06 03:00:30",0.0003233183,0,0.843,132.6,22.74,173,1.5,"2022-04-06 03:13:30",0.3,"2022-04-06 03:18:00",1.483,131.8,20.35,159,2.3,"2022-04-06 03:49:00",0.3,"2022-04-06 03:01:00",-0.017,0
"2022-04-06 05:00:00",15809,57.61,"2022-04-06 04:01:30",12.69,0.301,"2022-04-06 04:04:00",0,"2022-04-06 04:00:30",949,22.41,22.8,"2022-04-06 04:01:00",22.12,"2022-04-06 04:34:30",90.6,92.4,"2022-04-06 04:35:00",87.8,"2022-04-06 04:00:30",27.58,27.79,"2022-04-06 04:00:30",27.4,"2022-04-06 04:59:00",28.83,28.92,"2022-04-06 04:01:00",28.74,"2022-04-06 04:36:00",29.34,29.41,"2022-04-06 04:05:30",29.31,"2022-04-06 04:43:00",29.38,29.42,"2022-04-06 04:05:00",29.32,"2022-04-06 04:04:30",29.25,29.38,"2022-04-06 04:33:00",29.2,"2022-04-06 04:11:00",29.23,29.32,"2022-04-06 04:35:00",29.19,"2022-04-06 04:05:30",57.85,57.9,"2022-04-06 04:05:30",57.81,"2022-04-06 04:43:30",56.36,56.42,"2022-04-06 04:09:30",56.31,"2022-04-06 04:53:00",21.19,21.21,"2022-04-06 04:12:30",21.18,"2022-04-06 04:50:00",47.69,47.73,"2022-04-06 04:06:00",47.65,"2022-04-06 04:54:00",54.4,54.43,"2022-04-06 04:09:30",54.35,"2022-04-06 04:56:00",65.28,65.3,"2022-04-06 04:05:00",65.25,"2022-04-06 04:50:00",0.0003880539,0,0.868,150.4,18.76,137,2.2,"2022-04-06 04:44:00",0,"2022-04-06 04:18:30",1.649,157.8,17.48,170,3.3,"2022-04-06 04:49:30",0.7,"2022-04-06 04:14:30",-0.018,0
"2022-04-06 06:00:00",15810,58.03,"2022-04-06 05:13:00",12.59,0.602,"2022-04-06 05:00:30",0,"2022-04-06 05:00:30",950,22.12,22.59,"2022-04-06 05:12:00",21.7,"2022-04-06 05:56:30",92.3,94.5,"2022-04-06 05:49:30",89.5,"2022-04-06 05:04:00",27.34,27.48,"2022-04-06 05:10:30",27.14,"2022-04-06 05:50:00",28.69,28.84,"2022-04-06 05:00:30",28.57,"2022-04-06 05:49:00",29.26,29.33,"2022-04-06 05:01:00",29.13,"2022-04-06 05:50:00",29.37,29.42,"2022-04-06 05:01:30",29.28,"2022-04-06 05:49:00",29.22,29.28,"2022-04-06 05:21:00",29.2,"2022-04-06 05:00:30",29.23,29.35,"2022-04-06 05:31:30",29.19,"2022-04-06 05:06:00",57.89,58.05,"2022-04-06 05:58:00",57.8,"2022-04-06 05:21:30",56.34,56.38,"2022-04-06 05:55:30",56.31,"2022-04-06 05:04:00",21.19,21.2,"2022-04-06 05:01:00",21.17,"2022-04-06 05:43:30",47.62,47.66,"2022-04-06 05:00:30",47.57,"2022-04-06 05:59:00",54.32,54.38,"2022-04-06 05:01:30",54.28,"2022-04-06 05:47:30",65.19,65.28,"2022-04-06 05:02:00",65.1,"2022-04-06 05:54:00",0.2190308,0,0.58,177,37.92,150,2.1,"2022-04-06 05:07:30",0,"2022-04-06 05:11:00",1.518,189.6,22.57,190,3.2,"2022-04-06 05:07:00",0.4,"2022-04-06 05:31:30",0.001,0
"2022-04-06 07:00:00",15811,55.94,"2022-04-06 07:00:00",12.69,12.79,"2022-04-06 06:01:00",0.021,"2022-04-06 06:18:00",950,22.19,23.59,"2022-04-06 07:00:00",21.63,"2022-04-06 06:03:30",91.8,94.7,"2022-04-06 06:04:30",84.9,"2022-04-06 07:00:00",27.12,27.16,"2022-04-06 06:00:30",26.96,"2022-04-06 06:53:30",28.58,28.65,"2022-04-06 06:01:30",28.41,"2022-04-06 06:53:00",29.14,29.23,"2022-04-06 06:05:30",29.11,"2022-04-06 06:39:00",29.32,29.42,"2022-04-06 06:00:30",29.18,"2022-04-06 06:46:30",29.21,29.27,"2022-04-06 06:50:00",29.2,"2022-04-06 06:01:00",29.23,29.31,"2022-04-06 06:15:00",29.17,"2022-04-06 06:23:30",58.05,58.15,"2022-04-06 06:05:30",57.91,"2022-04-06 06:59:30",56.3,56.36,"2022-04-06 06:03:30",56.25,"2022-04-06 06:44:30",21.19,21.2,"2022-04-06 06:19:30",21.17,"2022-04-06 06:52:30",47.55,47.6,"2022-04-06 06:05:30",47.5,"2022-04-06 06:24:00",54.22,54.29,"2022-04-06 06:00:30",54.18,"2022-04-06 06:46:30",65.03,65.13,"2022-04-06 06:03:00",64.96,"2022-04-06 06:50:30",1.862665,0,0.732,173.2,35.57,111,2.1,"2022-04-06 06:42:00",0,"2022-04-06 06:07:30",1.569,182.5,18.47,175,3.4,"2022-04-06 06:46:30",0,"2022-04-06 06:39:30",0.316,0.251
"2022-04-06 08:00:00",15812,43.44,"2022-04-06 07:46:00",13.24,13.98,"2022-04-06 07:48:30",0.216,"2022-04-06 07:43:00",951,24.65,25.49,"2022-04-06 07:43:00",23.67,"2022-04-06 07:00:30",77.59,83.6,"2022-04-06 07:00:30",72.34,"2022-04-06 07:58:30",26.99,27.16,"2022-04-06 07:57:30",26.94,"2022-04-06 07:21:00",28.43,28.53,"2022-04-06 07:00:30",28.34,"2022-04-06 07:45:00",29.11,29.13,"2022-04-06 07:00:30",28.97,"2022-04-06 07:44:30",29.22,29.37,"2022-04-06 07:10:30",29.13,"2022-04-06 07:51:30",29.21,29.26,"2022-04-06 07:47:00",29.18,"2022-04-06 07:52:00",29.21,29.32,"2022-04-06 07:14:00",29.19,"2022-04-06 07:01:30",57.99,58.07,"2022-04-06 07:43:00",57.92,"2022-04-06 07:07:00",56.26,56.34,"2022-04-06 07:02:00",56.2,"2022-04-06 07:46:00",21.17,21.22,"2022-04-06 07:58:30",21.15,"2022-04-06 07:21:30",47.48,47.54,"2022-04-06 07:01:30",47.44,"2022-04-06 07:54:00",54.14,54.18,"2022-04-06 07:00:30",54.1,"2022-04-06 07:52:30",64.94,64.99,"2022-04-06 07:00:30",64.9,"2022-04-06 07:52:30",8.505606,0,1.468,139.8,27.85,130,2.6,"2022-04-06 08:00:00",0,"2022-04-06 07:41:30",2.335,146.8,23.44,165,4.1,"2022-04-06 07:38:00",0,"2022-04-06 07:00:30",1.622,1.107
"2022-04-06 09:00:00",15813,42.49,"2022-04-06 08:21:30",13.22,15.85,"2022-04-06 08:19:30",0.002,"2022-04-06 08:03:00",951,26.19,27.38,"2022-04-06 08:59:00",25.29,"2022-04-06 08:32:30",70.03,73.03,"2022-04-06 08:11:30",63.41,"2022-04-06 09:00:00",27.52,28,"2022-04-06 08:58:30",27.14,"2022-04-06 08:00:30",28.31,28.45,"2022-04-06 08:00:30",28.18,"2022-04-06 08:39:30",28.96,29.13,"2022-04-06 08:05:30",28.9,"2022-04-06 08:23:00",29.18,29.22,"2022-04-06 08:03:30",29.07,"2022-04-06 08:14:30",29.2,29.24,"2022-04-06 08:18:00",29.12,"2022-04-06 08:19:00",29.2,29.29,"2022-04-06 08:55:00",29.19,"2022-04-06 08:00:30",58.2,58.4,"2022-04-06 08:54:30",57.97,"2022-04-06 08:00:30",56.22,56.28,"2022-04-06 08:59:30",56.18,"2022-04-06 08:06:00",21.16,21.2,"2022-04-06 08:46:30",21.14,"2022-04-06 08:29:00",47.42,47.47,"2022-04-06 08:17:00",47.37,"2022-04-06 08:58:30",54.07,54.1,"2022-04-06 08:00:30",54.02,"2022-04-06 08:55:30",64.86,64.91,"2022-04-06 08:08:30",64.8,"2022-04-06 08:59:30",12.94791,0,1.577,136.7,27.99,124,3.6,"2022-04-06 08:53:30",0.5,"2022-04-06 08:20:00",2.509,142.3,24.12,141,4.8,"2022-04-06 08:45:30",0.5,"2022-04-06 08:20:00",2.541,1.989
"2022-04-06 10:00:00",15814,42.64,"2022-04-06 09:01:00",13.41,18.32,"2022-04-06 09:03:30",0.134,"2022-04-06 09:39:30",951,27.29,27.91,"2022-04-06 09:59:00",26.54,"2022-04-06 09:06:30",64.8,68.06,"2022-04-06 09:06:30",61.37,"2022-04-06 09:46:30",28.56,29.2,"2022-04-06 09:58:00",27.98,"2022-04-06 09:01:00",28.41,28.53,"2022-04-06 09:59:00",28.23,"2022-04-06 09:08:00",28.92,28.95,"2022-04-06 09:05:30",28.85,"2022-04-06 09:51:00",29.14,29.21,"2022-04-06 09:02:30",28.99,"2022-04-06 09:58:30",29.16,29.24,"2022-04-06 09:11:30",29.07,"2022-04-06 09:46:30",29.2,29.24,"2022-04-06 09:06:00",29.17,"2022-04-06 09:46:30",58.61,58.93,"2022-04-06 09:59:00",58.31,"2022-04-06 09:01:00",56.26,56.34,"2022-04-06 09:52:00",56.2,"2022-04-06 09:02:30",21.2,21.24,"2022-04-06 09:39:00",21.16,"2022-04-06 09:01:30",47.38,47.44,"2022-04-06 09:54:30",47.34,"2022-04-06 09:38:30",54.03,54.07,"2022-04-06 09:52:30",54,"2022-04-06 09:28:00",64.83,64.9,"2022-04-06 09:56:00",64.79,"2022-04-06 09:31:30",17.00536,0,2.038,131.4,31.5,122,4,"2022-04-06 09:38:00",0.3,"2022-04-06 09:20:30",3.238,138.2,27.45,138,5.9,"2022-04-06 09:03:00",1.3,"2022-04-06 09:10:00",3.354,2.744
"2022-04-06 11:00:00",15815,43.55,"2022-04-06 10:34:00",13.38,18.81,"2022-04-06 10:53:30",0.148,"2022-04-06 10:38:00",950,28.49,29.17,"2022-04-06 11:00:00",27.71,"2022-04-06 10:02:00",59.83,63.6,"2022-04-06 10:03:30",56.14,"2022-04-06 10:51:00",29.92,30.64,"2022-04-06 10:59:30",29.1,"2022-04-06 10:00:30",28.7,28.99,"2022-04-06 10:59:00",28.47,"2022-04-06 10:00:30",28.9,28.92,"2022-04-06 10:02:00",28.85,"2022-04-06 10:03:30",29.01,29.14,"2022-04-06 10:18:00",28.91,"2022-04-06 10:25:30",29.08,29.2,"2022-04-06 10:05:00",29,"2022-04-06 10:34:00",29.19,29.25,"2022-04-06 10:55:30",29.16,"2022-04-06 10:48:00",59.17,59.34,"2022-04-06 10:38:00",58.87,"2022-04-06 10:01:00",56.36,56.47,"2022-04-06 10:54:30",56.26,"2022-04-06 10:03:00",21.26,21.33,"2022-04-06 10:26:30",21.2,"2022-04-06 10:02:30",47.42,47.49,"2022-04-06 10:50:30",47.37,"2022-04-06 10:05:00",54.06,54.09,"2022-04-06 10:43:30",54.01,"2022-04-06 10:02:30",64.89,64.92,"2022-04-06 10:57:00",64.84,"2022-04-06 10:09:30",17.49403,0,1.509,141.7,48.06,117,3.2,"2022-04-06 10:21:30",0,"2022-04-06 10:01:00",2.391,141.8,42.07,155,6,"2022-04-06 10:04:00",0.4,"2022-04-06 10:33:30",3.575,3.293
"2022-04-06 12:00:00",15816,45.39,"2022-04-06 11:27:00",13.38,18.15,"2022-04-06 11:47:30",0.103,"2022-04-06 11:50:00",949,29.7,30.93,"2022-04-06 11:47:30",29.1,"2022-04-06 11:13:30",54.83,59.48,"2022-04-06 11:00:30",50.29,"2022-04-06 11:48:30",31.03,31.37,"2022-04-06 11:49:00",30.56,"2022-04-06 11:00:30",29.19,29.48,"2022-04-06 11:51:30",28.84,"2022-04-06 11:01:30",28.93,29.02,"2022-04-06 11:50:30",28.87,"2022-04-06 11:03:30",28.98,29.03,"2022-04-06 11:01:00",28.9,"2022-04-06 11:08:00",29.02,29.1,"2022-04-06 11:28:30",29,"2022-04-06 11:01:30",29.19,29.25,"2022-04-06 11:09:00",29.16,"2022-04-06 11:39:00",59.44,59.58,"2022-04-06 11:56:30",59.28,"2022-04-06 11:01:30",56.54,56.63,"2022-04-06 11:29:30",56.44,"2022-04-06 11:05:30",21.33,21.4,"2022-04-06 11:51:00",21.26,"2022-04-06 11:07:00",47.44,47.49,"2022-04-06 11:07:00",47.4,"2022-04-06 11:16:00",54.08,54.09,"2022-04-06 11:07:30",54.05,"2022-04-06 11:00:30",64.93,64.95,"2022-04-06 11:26:00",64.91,"2022-04-06 11:05:00",16.12948,0,1.393,143.7,47.01,51,3,"2022-04-06 11:10:00",0,"2022-04-06 11:35:30",2.161,139.6,41.81,32,5.5,"2022-04-06 11:12:30",0.4,"2022-04-06 11:42:00",3.365,3.589
"2022-04-06 13:00:00",15817,43.69,"2022-04-06 12:28:00",13.38,18.13,"2022-04-06 12:59:30",0.14,"2022-04-06 12:00:30",948,31.1,32.75,"2022-04-06 12:59:00",30.14,"2022-04-06 12:35:30",48.78,52.55,"2022-04-06 12:00:30",42.77,"2022-04-06 12:56:00",31.78,32.18,"2022-04-06 12:59:00",31.37,"2022-04-06 12:00:30",29.66,29.93,"2022-04-06 12:58:30",29.38,"2022-04-06 12:01:30",29.1,29.15,"2022-04-06 12:50:00",28.92,"2022-04-06 12:02:30",28.98,29.03,"2022-04-06 12:21:30",28.88,"2022-04-06 12:57:30",29,29.06,"2022-04-06 12:03:00",29,"2022-04-06 12:00:30",29.18,29.21,"2022-04-06 12:01:30",29.14,"2022-04-06 12:01:00",59.62,59.74,"2022-04-06 12:46:30",59.48,"2022-04-06 12:08:00",56.63,56.75,"2022-04-06 12:54:30",56.51,"2022-04-06 12:23:30",21.37,21.42,"2022-04-06 12:57:00",21.34,"2022-04-06 12:02:30",47.42,47.49,"2022-04-06 12:56:00",47.38,"2022-04-06 12:10:00",54.07,54.09,"2022-04-06 12:02:30",54.06,"2022-04-06 12:27:30",64.93,64.96,"2022-04-06 12:16:30",64.92,"2022-04-06 12:03:00",19.33769,0,1.385,124.8,48.86,165,3.8,"2022-04-06 12:41:30",0,"2022-04-06 12:14:30",1.991,130.5,45.28,142,5.9,"2022-04-06 12:58:30",0.3,"2022-04-06 12:00:30",4.113,3.611
"2022-04-06 14:00:00",15818,43.35,"2022-04-06 13:54:30",13.34,18.43,"2022-04-06 13:00:30",0.105,"2022-04-06 13:46:00",947,31.74,33.22,"2022-04-06 13:47:00",30.34,"2022-04-06 13:13:30",46.04,49.71,"2022-04-06 13:08:00",40.16,"2022-04-06 13:45:30",32.43,32.75,"2022-04-06 14:00:00",32.13,"2022-04-06 13:02:00",30.14,30.41,"2022-04-06 14:00:00",29.87,"2022-04-06 13:01:30",29.28,29.41,"2022-04-06 13:58:30",29.13,"2022-04-06 13:00:30",29.05,29.17,"2022-04-06 13:59:00",28.94,"2022-04-06 13:00:30",29,29.02,"2022-04-06 13:06:00",29,"2022-04-06 13:00:30",29.17,29.23,"2022-04-06 13:01:00",29.06,"2022-04-06 13:36:00",59.74,59.9,"2022-04-06 13:58:00",59.63,"2022-04-06 13:01:30",56.78,56.92,"2022-04-06 13:47:30",56.66,"2022-04-06 13:05:30",21.43,21.5,"2022-04-06 13:58:00",21.37,"2022-04-06 13:09:00",47.43,47.49,"2022-04-06 13:13:00",47.34,"2022-04-06 13:59:00",54.05,54.1,"2022-04-06 13:18:00",54.01,"2022-04-06 13:57:00",64.91,64.97,"2022-04-06 13:17:00",64.84,"2022-04-06 13:57:30",18.49348,0,1.608,110.7,47.68,48,4.1,"2022-04-06 13:01:00",0.3,"2022-04-06 13:28:00",2.394,114.9,48.02,67,5.7,"2022-04-06 13:09:30",0,"2022-04-06 13:26:00",3.945,3.347
"2022-04-06 15:00:00",15819,43.68,"2022-04-06 14:00:30",13.34,18.86,"2022-04-06 14:44:30",0.124,"2022-04-06 14:48:00",947,31.99,32.76,"2022-04-06 15:00:00",31.45,"2022-04-06 14:23:30",44.44,48.8,"2022-04-06 14:01:30",41.02,"2022-04-06 14:45:00",32.95,33.12,"2022-04-06 14:52:00",32.73,"2022-04-06 14:02:00",30.58,30.84,"2022-04-06 14:50:00",30.35,"2022-04-06 14:00:30",29.51,29.61,"2022-04-06 14:57:00",29.36,"2022-04-06 14:01:30",29.17,29.21,"2022-04-06 14:10:30",29.03,"2022-04-06 14:09:00",29,29.04,"2022-04-06 14:06:30",29,"2022-04-06 14:01:00",29.14,29.21,"2022-04-06 14:08:00",29.01,"2022-04-06 14:36:30",59.81,59.91,"2022-04-06 14:16:30",59.74,"2022-04-06 14:20:00",56.97,57.07,"2022-04-06 14:53:00",56.86,"2022-04-06 14:17:30",21.47,21.51,"2022-04-06 14:46:00",21.45,"2022-04-06 14:12:00",47.39,47.44,"2022-04-06 14:47:30",47.36,"2022-04-06 14:06:00",54,54.03,"2022-04-06 14:01:00",53.97,"2022-04-06 14:50:00",64.82,64.89,"2022-04-06 14:00:30",64.77,"2022-04-06 14:59:00",14.70023,0,1.313,129.2,48.21,282,4,"2022-04-06 14:22:00",0,"2022-04-06 14:08:00",2.112,128.8,42.1,168,4.5,"2022-04-06 14:19:00",0,"2022-04-06 14:28:00",3.165,2.824
"2022-04-06 16:00:00",15820,46.19,"2022-04-06 15:03:00",13.34,18.88,"2022-04-06 15:40:30",0.123,"2022-04-06 15:48:30",947,32.04,32.9,"2022-04-06 15:03:30",31.57,"2022-04-06 15:45:00",43.21,45.84,"2022-04-06 15:16:00",40.82,"2022-04-06 15:25:00",32.91,33.08,"2022-04-06 15:09:30",32.71,"2022-04-06 15:45:30",30.97,31.19,"2022-04-06 15:56:00",30.76,"2022-04-06 15:00:30",29.75,29.94,"2022-04-06 15:58:30",29.54,"2022-04-06 15:01:30",29.24,29.4,"2022-04-06 15:58:30",29.09,"2022-04-06 15:11:00",29.01,29.07,"2022-04-06 15:55:30",29,"2022-04-06 15:00:30",29.13,29.19,"2022-04-06 15:09:30",29.03,"2022-04-06 15:28:00",59.67,59.87,"2022-04-06 15:05:00",59.48,"2022-04-06 15:57:30",57.07,57.15,"2022-04-06 15:21:30",56.97,"2022-04-06 15:58:00",21.5,21.55,"2022-04-06 15:40:00",21.47,"2022-04-06 15:05:00",47.4,47.48,"2022-04-06 15:11:00",47.33,"2022-04-06 15:55:30",53.96,53.99,"2022-04-06 15:00:30",53.91,"2022-04-06 15:56:00",64.75,64.81,"2022-04-06 15:37:00",64.7,"2022-04-06 15:59:00",8.915429,0,1.403,131.6,37.41,76,2.5,"2022-04-06 15:44:00",0,"2022-04-06 15:00:30",2.16,131.6,35.74,106,4.3,"2022-04-06 15:30:30",0.5,"2022-04-06 15:03:30",1.916,2.087
"2022-04-06 17:00:00",15821,48.25,"2022-04-06 16:05:00",13.2,13.34,"2022-04-06 16:44:30",0.009,"2022-04-06 16:38:30",947,30.86,31.99,"2022-04-06 16:00:30",29.93,"2022-04-06 16:59:30",46.57,50.59,"2022-04-06 16:58:00",41.49,"2022-04-06 16:04:00",32.37,32.77,"2022-04-06 16:00:30",31.99,"2022-04-06 16:55:00",31.2,31.36,"2022-04-06 17:00:00",31.12,"2022-04-06 16:04:00",30.01,30.15,"2022-04-06 16:49:30",29.89,"2022-04-06 16:03:30",29.37,29.42,"2022-04-06 16:01:30",29.28,"2022-04-06 16:17:00",29.08,29.22,"2022-04-06 16:49:30",29,"2022-04-06 16:00:30",29.13,29.2,"2022-04-06 16:09:00",29.03,"2022-04-06 16:16:30",59.4,59.56,"2022-04-06 16:02:00",59.25,"2022-04-06 16:58:00",56.97,57.07,"2022-04-06 16:20:30",56.91,"2022-04-06 16:32:30",21.52,21.54,"2022-04-06 16:00:30",21.5,"2022-04-06 16:08:00",47.36,47.4,"2022-04-06 16:26:00",47.33,"2022-04-06 16:15:30",53.87,53.94,"2022-04-06 16:01:00",53.82,"2022-04-06 16:59:30",64.61,64.73,"2022-04-06 16:02:00",64.53,"2022-04-06 16:53:30",2.27506,0,0.931,138.6,25.95,163,2.5,"2022-04-06 16:04:00",0,"2022-04-06 16:32:00",1.581,140,20.64,155,3.6,"2022-04-06 16:05:30",0.5,"2022-04-06 16:23:30",0.464,1.205
"2022-04-06 18:00:00",15822,54.5,"2022-04-06 17:00:30",12.9,0.936,"2022-04-06 18:00:00",0,"2022-04-06 17:28:30",947,28.8,29.94,"2022-04-06 17:00:30",27.96,"2022-04-06 17:56:30",54.17,56.59,"2022-04-06 17:42:30",50.31,"2022-04-06 17:00:30",31.69,31.99,"2022-04-06 17:00:30",31.37,"2022-04-06 17:50:30",31.22,31.3,"2022-04-06 17:13:00",31.17,"2022-04-06 17:13:30",30.2,30.35,"2022-04-06 17:57:00",30.12,"2022-04-06 17:00:30",29.47,29.61,"2022-04-06 17:46:00",29.3,"2022-04-06 17:11:30",29.19,29.22,"2022-04-06 17:09:30",29.05,"2022-04-06 17:02:30",29.16,29.25,"2022-04-06 17:50:30",29.09,"2022-04-06 17:44:30",59.16,59.26,"2022-04-06 17:01:00",59.04,"2022-04-06 17:58:30",56.96,57.01,"2022-04-06 17:11:30",56.91,"2022-04-06 17:01:30",21.53,21.56,"2022-04-06 17:51:30",21.51,"2022-04-06 17:00:30",47.36,47.41,"2022-04-06 17:33:00",47.3,"2022-04-06 17:55:30",53.8,53.86,"2022-04-06 17:02:30",53.77,"2022-04-06 17:52:00",64.46,64.54,"2022-04-06 17:01:00",64.37,"2022-04-06 17:56:00",0.3385781,0,0.845,150.7,19.25,162,1.5,"2022-04-06 17:20:00",0.3,"2022-04-06 17:35:00",1.7,151.6,14.03,163,3.1,"2022-04-06 17:54:00",0.7,"2022-04-06 17:12:00",0.04,0.322
"2022-04-06 19:00:00",15823,58.39,"2022-04-06 19:00:00",12.84,0.191,"2022-04-06 18:45:30",0,"2022-04-06 18:00:30",949,27.55,27.81,"2022-04-06 18:11:00",27.24,"2022-04-06 18:59:30",57.12,61.48,"2022-04-06 19:00:00",55.75,"2022-04-06 18:01:00",30.97,31.37,"2022-04-06 18:00:30",30.66,"2022-04-06 18:59:00",31.11,31.2,"2022-04-06 18:04:30",30.97,"2022-04-06 18:45:30",30.35,30.35,"2022-04-06 18:01:30",30.3,"2022-04-06 18:02:00",29.59,29.73,"2022-04-06 19:00:00",29.51,"2022-04-06 18:09:30",29.21,29.25,"2022-04-06 18:32:00",29.2,"2022-04-06 18:00:30",29.18,29.21,"2022-04-06 18:09:00",29.09,"2022-04-06 18:10:30",58.96,59.07,"2022-04-06 18:02:00",58.85,"2022-04-06 18:56:30",56.95,56.98,"2022-04-06 18:43:00",56.91,"2022-04-06 18:58:30",21.54,21.57,"2022-04-06 18:33:00",21.52,"2022-04-06 18:09:00",47.32,47.37,"2022-04-06 18:06:30",47.24,"2022-04-06 18:59:00",53.71,53.79,"2022-04-06 18:10:30",53.62,"2022-04-06 19:00:00",64.21,64.45,"2022-04-06 18:21:00",63.96,"2022-04-06 19:00:00",0.0005930716,0,0.838,143.2,43.11,52,1.7,"2022-04-06 18:45:00",0.3,"2022-04-06 18:21:00",1.763,151.5,39.7,6,3.1,"2022-04-06 18:20:30",0.5,"2022-04-06 18:54:30",-0.006,0
"2022-04-06 20:00:00",15824,58.29,"2022-04-06 19:20:00",12.82,0.199,"2022-04-06 19:16:30",0,"2022-04-06 19:00:30",949,26.96,27.29,"2022-04-06 19:14:00",26.54,"2022-04-06 19:53:30",61.13,62.7,"2022-04-06 19:54:00",59.46,"2022-04-06 19:16:30",30.42,30.74,"2022-04-06 19:00:30",30.12,"2022-04-06 19:54:30",30.92,31.01,"2022-04-06 19:11:30",30.76,"2022-04-06 19:50:00",30.35,30.39,"2022-04-06 19:51:00",30.32,"2022-04-06 19:21:30",29.74,29.84,"2022-04-06 19:47:30",29.6,"2022-04-06 19:07:30",29.31,29.43,"2022-04-06 19:55:00",29.2,"2022-04-06 19:03:30",29.19,29.23,"2022-04-06 19:56:30",29.14,"2022-04-06 19:08:30",58.78,58.88,"2022-04-06 19:08:00",58.69,"2022-04-06 19:54:00",56.88,56.92,"2022-04-06 19:00:30",56.83,"2022-04-06 19:43:00",21.54,21.56,"2022-04-06 19:19:30",21.53,"2022-04-06 19:01:30",47.22,47.29,"2022-04-06 19:04:00",47.16,"2022-04-06 20:00:00",53.54,53.62,"2022-04-06 19:01:00",53.45,"2022-04-06 19:58:00",63.87,63.96,"2022-04-06 19:00:30",63.77,"2022-04-06 19:50:30",0.0005378483,0,0.485,85.5,34.18,110,1.5,"2022-04-06 19:11:00",0,"2022-04-06 19:03:00",0.962,95.3,32,132,3.1,"2022-04-06 19:09:30",0,"2022-04-06 19:03:30",-0.017,0
"2022-04-06 21:00:00",15825,58.64,"2022-04-06 20:30:30",12.78,0.194,"2022-04-06 20:58:30",0,"2022-04-06 20:00:30",950,26.22,26.64,"2022-04-06 20:11:00",25.82,"2022-04-06 20:51:30",61.68,64.23,"2022-04-06 20:44:30",59.47,"2022-04-06 20:07:30",29.96,30.18,"2022-04-06 20:04:30",29.71,"2022-04-06 20:55:30",30.69,30.81,"2022-04-06 20:00:30",30.56,"2022-04-06 20:41:30",30.35,30.38,"2022-04-06 20:12:30",30.32,"2022-04-06 20:52:00",29.78,29.85,"2022-04-06 20:42:00",29.68,"2022-04-06 20:02:00",29.4,29.45,"2022-04-06 20:44:30",29.3,"2022-04-06 20:10:00",29.19,29.26,"2022-04-06 20:54:30",29.15,"2022-04-06 20:07:30",58.63,58.72,"2022-04-06 20:18:30",58.55,"2022-04-06 20:59:30",56.81,56.86,"2022-04-06 20:05:30",56.76,"2022-04-06 20:57:00",21.54,21.57,"2022-04-06 20:28:00",21.53,"2022-04-06 20:40:00",47.16,47.21,"2022-04-06 20:28:30",47.12,"2022-04-06 20:44:30",53.42,53.49,"2022-04-06 20:00:30",53.39,"2022-04-06 20:53:30",63.69,63.78,"2022-04-06 20:00:30",63.64,"2022-04-06 20:42:30",0.0005436817,0,0.699,168.9,39.69,140,3.3,"2022-04-06 20:52:30",0,"2022-04-06 20:25:00",1.574,167.2,28.93,176,3.6,"2022-04-06 20:52:30",0.4,"2022-04-06 20:44:30",-0.012,0
"2022-04-06 22:00:00",15826,59.46,"2022-04-06 21:05:00",12.78,0.192,"2022-04-06 21:00:30",0,"2022-04-06 21:00:30",950,24.89,25.83,"2022-04-06 21:00:30",24.21,"2022-04-06 21:52:30",69.56,73.66,"2022-04-06 21:58:30",63.06,"2022-04-06 21:00:30",29.5,29.78,"2022-04-06 21:07:00",29.26,"2022-04-06 21:57:30",30.46,30.58,"2022-04-06 21:02:00",30.35,"2022-04-06 21:36:00",30.35,30.35,"2022-04-06 21:00:30",30.31,"2022-04-06 21:56:30",29.79,29.93,"2022-04-06 21:57:00",29.7,"2022-04-06 21:09:30",29.42,29.51,"2022-04-06 21:46:00",29.39,"2022-04-06 21:36:30",29.23,29.37,"2022-04-06 21:50:00",29.17,"2022-04-06 21:04:00",58.49,58.61,"2022-04-06 21:00:30",58.38,"2022-04-06 21:58:30",56.73,56.77,"2022-04-06 21:12:00",56.7,"2022-04-06 21:25:00",21.52,21.56,"2022-04-06 21:30:00",21.51,"2022-04-06 21:53:00",47.12,47.18,"2022-04-06 21:09:30",47.06,"2022-04-06 21:50:00",53.35,53.41,"2022-04-06 21:01:30",53.27,"2022-04-06 22:00:00",63.51,63.65,"2022-04-06 21:00:30",63.4,"2022-04-06 21:59:00",0.0006173394,0,0.552,130.4,52.85,228,2,"2022-04-06 21:07:00",0,"2022-04-06 21:30:00",1.051,130.1,39.97,182,3.7,"2022-04-06 21:05:30",0,"2022-04-06 21:39:00",-0.017,0
"2022-04-06 23:00:00",15827,60.99,"2022-04-06 22:01:00",12.74,0.218,"2022-04-06 22:04:30",0,"2022-04-06 22:00:30",950,23.75,24.13,"2022-04-06 22:00:30",23.14,"2022-04-06 23:00:00",76.09,80.4,"2022-04-06 23:00:00",72.83,"2022-04-06 22:01:30",29.07,29.3,"2022-04-06 22:01:30",28.83,"2022-04-06 22:55:30",30.21,30.39,"2022-04-06 22:05:00",30.11,"2022-04-06 22:58:30",30.3,30.35,"2022-04-06 22:00:30",30.15,"2022-04-06 22:58:00",29.82,29.95,"2022-04-06 22:58:30",29.71,"2022-04-06 22:49:00",29.49,29.59,"2022-04-06 22:40:30",29.41,"2022-04-06 22:00:30",29.3,29.4,"2022-04-06 22:43:30",29.21,"2022-04-06 22:08:00",58.35,58.47,"2022-04-06 22:03:30",58.26,"2022-04-06 22:58:00",56.68,56.74,"2022-04-06 22:08:00",56.61,"2022-04-06 22:50:30",21.53,21.57,"2022-04-06 22:02:00",21.5,"2022-04-06 22:07:30",47.06,47.09,"2022-04-06 22:53:00",47.03,"2022-04-06 22:18:30",53.28,53.3,"2022-04-06 22:51:30",53.25,"2022-04-06 22:12:30",63.42,63.47,"2022-04-06 22:56:30",63.37,"2022-04-06 22:01:00",0.0007142081,0,0.387,98.3,38.2,100,1.3,"2022-04-06 22:39:30",0,"2022-04-06 22:02:00",0.88,109.6,37.95,94,2.8,"2022-04-06 22:41:30",0,"2022-04-06 22:04:30",-0.022,0
"2022-04-07 00:00:00",15828,61.5,"2022-04-06 23:00:30",12.75,0.22,"2022-04-06 23:44:00",0,"2022-04-06 23:00:30",950,22.82,23.26,"2022-04-06 23:11:00",22.35,"2022-04-06 23:59:30",83,87,"2022-04-06 23:59:30",79.68,"2022-04-06 23:01:30",28.68,28.83,"2022-04-06 23:09:00",28.49,"2022-04-07 00:00:00",29.97,30.2,"2022-04-06 23:02:30",29.78,"2022-04-06 23:57:30",30.16,30.3,"2022-04-06 23:01:00",30.11,"2022-04-06 23:14:00",29.84,29.93,"2022-04-06 23:33:00",29.72,"2022-04-06 23:32:30",29.55,29.61,"2022-04-06 23:13:30",29.41,"2022-04-06 23:17:00",29.36,29.42,"2022-04-06 23:28:00",29.24,"2022-04-06 23:14:30",58.23,58.32,"2022-04-06 23:03:00",58.17,"2022-04-06 23:50:00",56.61,56.66,"2022-04-06 23:19:30",56.56,"2022-04-06 23:53:00",21.53,21.57,"2022-04-06 23:08:30",21.51,"2022-04-06 23:41:00",47.07,47.11,"2022-04-06 23:41:00",47.04,"2022-04-06 23:04:30",53.3,53.33,"2022-04-06 23:22:00",53.27,"2022-04-06 23:01:30",63.53,63.59,"2022-04-06 23:39:00",63.44,"2022-04-06 23:00:30",0.0007180132,0,0.517,78.38,25.23,91,1.6,"2022-04-06 23:04:00",0,"2022-04-06 23:26:30",1.062,83.6,22.34,74,2,"2022-04-06 23:35:00",0.3,"2022-04-06 23:26:00",-0.02,0
"2022-04-07 01:00:00",15829,59.5,"2022-04-07 01:00:00",12.74,0.258,"2022-04-07 00:35:30",0,"2022-04-07 00:00:30",950,22.85,23.21,"2022-04-07 00:43:00",22.35,"2022-04-07 00:07:30",89.3,91.1,"2022-04-07 00:20:00",86.3,"2022-04-07 00:00:30",28.38,28.59,"2022-04-07 00:01:00",28.21,"2022-04-07 01:00:00",29.72,29.85,"2022-04-07 00:09:30",29.53,"2022-04-07 00:55:00",30.09,30.15,"2022-04-07 00:00:30",29.94,"2022-04-07 00:47:00",29.8,29.9,"2022-04-07 00:13:00",29.7,"2022-04-07 00:26:00",29.58,29.65,"2022-04-07 00:39:00",29.46,"2022-04-07 00:19:00",29.39,29.44,"2022-04-07 00:29:00",29.35,"2022-04-07 00:11:30",58.13,58.23,"2022-04-07 00:01:30",58.06,"2022-04-07 00:57:00",56.57,56.61,"2022-04-07 00:11:30",56.51,"2022-04-07 00:42:00",21.51,21.55,"2022-04-07 00:38:00",21.49,"2022-04-07 00:58:30",47.09,47.14,"2022-04-07 00:35:30",47.05,"2022-04-07 00:26:30",53.33,53.38,"2022-04-07 00:58:00",53.3,"2022-04-07 00:00:30",63.7,63.85,"2022-04-07 00:58:30",63.58,"2022-04-07 00:00:30",0.0005441816,0,0.856,54.26,28.73,71,1.8,"2022-04-07 00:23:00",0,"2022-04-07 00:00:30",1.555,54.43,24.19,94,3.4,"2022-04-07 00:51:30",0.6,"2022-04-07 00:00:30",-0.017,0
"2022-04-07 02:00:00",15830,59.44,"2022-04-07 01:05:30",12.74,0.261,"2022-04-07 01:00:30",0,"2022-04-07 01:00:30",949,22.42,23.01,"2022-04-07 01:00:30",21.84,"2022-04-07 01:59:00",91.4,94,"2022-04-07 02:00:00",87.8,"2022-04-07 01:01:30",28.17,28.33,"2022-04-07 01:01:00",27.96,"2022-04-07 01:59:00",29.5,29.64,"2022-04-07 01:02:30",29.34,"2022-04-07 01:45:30",29.94,30.02,"2022-04-07 01:11:30",29.91,"2022-04-07 01:29:30",29.77,29.84,"2022-04-07 01:26:30",29.7,"2022-04-07 01:00:30",29.6,29.63,"2022-04-07 01:01:00",29.51,"2022-04-07 01:46:30",29.4,29.46,"2022-04-07 01:27:00",29.35,"2022-04-07 01:35:30",58.08,58.14,"2022-04-07 01:18:00",58.03,"2022-04-07 01:39:30",56.54,56.58,"2022-04-07 01:05:30",56.5,"2022-04-07 01:18:30",21.52,21.56,"2022-04-07 01:00:30",21.5,"2022-04-07 01:46:30",47.1,47.12,"2022-04-07 01:02:30",47.06,"2022-04-07 01:52:30",53.37,53.4,"2022-04-07 01:14:30",53.35,"2022-04-07 01:00:30",63.92,63.96,"2022-04-07 01:20:00",63.86,"2022-04-07 01:00:30",0.0004982955,0,0.438,77.36,22.02,56,1.5,"2022-04-07 01:01:30",0,"2022-04-07 01:06:00",1.086,75.01,23.18,74,3,"2022-04-07 01:09:00",0.4,"2022-04-07 01:14:30",-0.022,0
"2022-04-07 03:00:00",15831,61.08,"2022-04-07 02:00:30",12.72,0.293,"2022-04-07 02:09:30",0,"2022-04-07 02:00:30",949,21.56,21.88,"2022-04-07 02:07:00",21.34,"2022-04-07 02:57:30",94.9,96.1,"2022-04-07 02:52:00",93.6,"2022-04-07 02:02:00",27.86,28.02,"2022-04-07 02:01:00",27.68,"2022-04-07 03:00:00",29.33,29.46,"2022-04-07 02:01:30",29.13,"2022-04-07 02:57:00",29.84,29.94,"2022-04-07 02:01:00",29.7,"2022-04-07 02:39:00",29.78,29.85,"2022-04-07 02:01:30",29.68,"2022-04-07 02:26:00",29.59,29.63,"2022-04-07 02:33:30",29.51,"2022-04-07 02:51:30",29.4,29.46,"2022-04-07 02:27:00",29.38,"2022-04-07 02:15:00",58.01,58.12,"2022-04-07 02:00:30",57.92,"2022-04-07 02:56:30",56.49,56.55,"2022-04-07 02:02:30",56.44,"2022-04-07 02:34:30",21.52,21.57,"2022-04-07 02:41:30",21.49,"2022-04-07 02:21:00",47.08,47.12,"2022-04-07 02:22:00",47.05,"2022-04-07 02:43:00",53.38,53.4,"2022-04-07 02:12:00",53.35,"2022-04-07 02:56:30",63.95,63.97,"2022-04-07 02:19:30",63.92,"2022-04-07 02:57:30",0.0006195316,0,0.362,72.02,27.86,120,0.8,"2022-04-07 02:39:00",0,"2022-04-07 02:15:00",0.801,68.09,20.14,89,1.6,"2022-04-07 02:03:30",0,"2022-04-07 02:07:30",-0.023,0
"2022-04-07 04:00:00",15832,61.15,"2022-04-07 03:44:00",12.7,0.295,"2022-04-07 03:28:00",0,"2022-04-07 03:00:30",949,21.15,21.43,"2022-04-07 03:07:00",20.88,"2022-04-07 03:52:00",96.4,97,"2022-04-07 03:20:00",95.5,"2022-04-07 03:01:30",27.55,27.76,"2022-04-07 03:02:30",27.37,"2022-04-07 03:54:30",29.12,29.25,"2022-04-07 03:06:00",28.95,"2022-04-07 03:44:00",29.73,29.77,"2022-04-07 03:04:00",29.64,"2022-04-07 04:00:00",29.7,29.8,"2022-04-07 03:01:00",29.55,"2022-04-07 03:57:30",29.56,29.63,"2022-04-07 03:58:30",29.41,"2022-04-07 03:42:30",29.4,29.44,"2022-04-07 03:29:30",29.38,"2022-04-07 03:37:00",57.92,57.98,"2022-04-07 03:06:00",57.85,"2022-04-07 03:51:00",56.45,56.49,"2022-04-07 03:15:30",56.42,"2022-04-07 03:24:00",21.51,21.57,"2022-04-07 03:13:00",21.48,"2022-04-07 03:56:00",47.07,47.12,"2022-04-07 03:45:30",47.03,"2022-04-07 03:26:30",53.38,53.41,"2022-04-07 03:12:30",53.35,"2022-04-07 03:29:00",63.93,64,"2022-04-07 03:57:30",63.89,"2022-04-07 03:22:30",0.0006042972,0,0.337,146.5,22.43,99,0.9,"2022-04-07 03:22:30",0,"2022-04-07 03:01:00",0.803,136,31.71,128,1.4,"2022-04-07 03:23:30",0,"2022-04-07 03:57:00",-0.024,0
"2022-04-07 05:00:00",15833,60.65,"2022-04-07 04:44:00",12.69,0.296,"2022-04-07 04:35:30",0,"2022-04-07 04:00:30",949,20.77,20.99,"2022-04-07 04:10:00",20.45,"2022-04-07 04:58:30",97.1,97.9,"2022-04-07 04:50:00",96.3,"2022-04-07 04:01:00",27.25,27.4,"2022-04-07 04:02:00",27.12,"2022-04-07 04:55:00",28.92,29.04,"2022-04-07 04:09:30",28.76,"2022-04-07 04:58:30",29.57,29.71,"2022-04-07 04:00:30",29.52,"2022-04-07 04:46:00",29.59,29.72,"2022-04-07 04:03:30",29.47,"2022-04-07 04:50:00",29.5,29.61,"2022-04-07 04:16:30",29.41,"2022-04-07 04:47:30",29.41,29.44,"2022-04-07 04:03:30",29.4,"2022-04-07 04:00:30",57.87,57.96,"2022-04-07 04:35:30",57.83,"2022-04-07 04:15:00",56.41,56.45,"2022-04-07 04:01:00",56.37,"2022-04-07 04:29:00",21.5,21.53,"2022-04-07 04:34:30",21.48,"2022-04-07 04:01:30",47.06,47.11,"2022-04-07 04:35:30",47.02,"2022-04-07 04:22:30",53.39,53.42,"2022-04-07 04:06:00",53.36,"2022-04-07 04:00:30",63.98,64.01,"2022-04-07 04:36:00",63.93,"2022-04-07 04:58:30",0.0005408302,0,0.547,149.6,23.71,117,1.2,"2022-04-07 04:35:30",0,"2022-04-07 04:05:30",0.998,151.1,21.28,129,1.9,"2022-04-07 04:42:00",0.4,"2022-04-07 04:25:00",-0.023,0
"2022-04-07 06:00:00",15834,60.81,"2022-04-07 06:00:00",12.67,0.614,"2022-04-07 05:00:30",0,"2022-04-07 05:00:30",950,20.25,20.57,"2022-04-07 05:01:00",19.94,"2022-04-07 05:41:00",97.3,98.4,"2022-04-07 05:05:00",96.3,"2022-04-07 05:46:00",27.02,27.16,"2022-04-07 05:00:30",26.78,"2022-04-07 06:00:00",28.73,28.86,"2022-04-07 05:03:30",28.57,"2022-04-07 05:46:30",29.5,29.54,"2022-04-07 05:00:30",29.33,"2022-04-07 05:58:30",29.57,29.63,"2022-04-07 05:00:30",29.49,"2022-04-07 05:23:30",29.45,29.56,"2022-04-07 05:02:30",29.41,"2022-04-07 05:01:00",29.4,29.44,"2022-04-07 05:00:30",29.38,"2022-04-07 05:35:30",57.98,58.17,"2022-04-07 05:40:30",57.81,"2022-04-07 05:03:30",56.37,56.43,"2022-04-07 05:45:00",56.32,"2022-04-07 05:56:30",21.5,21.53,"2022-04-07 05:53:30",21.47,"2022-04-07 05:57:00",46.99,47.05,"2022-04-07 05:00:30",46.94,"2022-04-07 05:48:30",53.33,53.39,"2022-04-07 05:03:00",53.27,"2022-04-07 05:57:30",63.72,63.94,"2022-04-07 05:00:30",63.55,"2022-04-07 05:58:00",0.2032028,0,0.471,144.5,19.04,165,1.2,"2022-04-07 05:22:00",0,"2022-04-07 05:27:30",0.979,145.9,17.63,170,1.7,"2022-04-07 05:16:30",0.4,"2022-04-07 05:12:00",-0.004,0
"2022-04-07 07:00:00",15835,56.93,"2022-04-07 07:00:00",12.71,12.81,"2022-04-07 06:01:00",0.026,"2022-04-07 06:30:00",950,21.02,22.42,"2022-04-07 07:00:00",20.18,"2022-04-07 06:02:30",91.4,97,"2022-04-07 06:05:00",84,"2022-04-07 06:59:30",26.76,26.88,"2022-04-07 06:02:00",26.72,"2022-04-07 06:58:30",28.55,28.65,"2022-04-07 06:09:00",28.37,"2022-04-07 06:53:30",29.34,29.41,"2022-04-07 06:01:00",29.31,"2022-04-07 06:52:00",29.49,29.63,"2022-04-07 06:00:30",29.32,"2022-04-07 06:57:00",29.41,29.47,"2022-04-07 06:18:00",29.41,"2022-04-07 06:02:30",29.4,29.44,"2022-04-07 06:14:30",29.4,"2022-04-07 06:00:30",58.02,58.15,"2022-04-07 06:30:00",57.89,"2022-04-07 06:58:00",56.31,56.39,"2022-04-07 06:05:30",56.25,"2022-04-07 06:37:30",21.48,21.52,"2022-04-07 06:01:30",21.45,"2022-04-07 06:49:00",46.91,46.96,"2022-04-07 06:07:30",46.86,"2022-04-07 06:52:30",53.23,53.28,"2022-04-07 06:00:30",53.17,"2022-04-07 06:56:00",63.47,63.55,"2022-04-07 06:00:30",63.39,"2022-04-07 06:54:00",1.825651,0,0.548,175.6,43.58,204,1.5,"2022-04-07 06:45:30",0,"2022-04-07 06:01:30",0.911,178.3,30.29,192,2.3,"2022-04-07 06:57:00",0,"2022-04-07 06:11:00",0.302,0.255
"2022-04-07 08:00:00",15836,41.82,"2022-04-07 08:00:00",13.19,15.29,"2022-04-07 07:09:30",0.213,"2022-04-07 07:45:00",951,24.34,25.56,"2022-04-07 07:58:00",22.6,"2022-04-07 07:01:00",74.88,84.4,"2022-04-07 07:06:30",66.83,"2022-04-07 07:56:30",26.75,26.8,"2022-04-07 07:59:30",26.67,"2022-04-07 07:28:30",28.39,28.45,"2022-04-07 07:02:00",28.23,"2022-04-07 07:56:30",29.2,29.33,"2022-04-07 07:00:30",29.11,"2022-04-07 07:50:30",29.39,29.43,"2022-04-07 07:02:00",29.28,"2022-04-07 07:52:00",29.41,29.45,"2022-04-07 07:03:30",29.38,"2022-04-07 07:27:30",29.4,29.46,"2022-04-07 07:30:00",29.37,"2022-04-07 07:41:00",57.97,58.07,"2022-04-07 07:33:30",57.88,"2022-04-07 07:08:00",56.24,56.31,"2022-04-07 07:01:30",56.2,"2022-04-07 07:48:30",21.46,21.48,"2022-04-07 07:04:00",21.45,"2022-04-07 07:05:00",46.8,46.89,"2022-04-07 07:03:00",46.74,"2022-04-07 07:59:00",53.1,53.17,"2022-04-07 07:00:30",53.05,"2022-04-07 07:48:00",63.22,63.37,"2022-04-07 07:00:30",63.12,"2022-04-07 07:59:30",8.905731,0,1.077,159.4,39.7,125,2.3,"2022-04-07 07:04:00",0,"2022-04-07 07:03:00",1.558,165.4,31.39,194,3,"2022-04-07 07:15:00",0,"2022-04-07 07:09:00",1.715,1.115
"2022-04-07 09:00:00",15837,40.42,"2022-04-07 08:52:30",13.41,19.93,"2022-04-07 08:02:00",0.144,"2022-04-07 08:47:00",951,26.5,27.91,"2022-04-07 08:54:00",25.43,"2022-04-07 08:09:30",62.73,68.56,"2022-04-07 08:08:00",55,"2022-04-07 08:55:30",27.29,27.82,"2022-04-07 08:59:30",26.78,"2022-04-07 08:01:00",28.22,28.29,"2022-04-07 08:01:30",28.14,"2022-04-07 08:13:00",29.11,29.13,"2022-04-07 08:00:30",29,"2022-04-07 08:55:00",29.37,29.42,"2022-04-07 08:01:00",29.26,"2022-04-07 08:58:00",29.38,29.45,"2022-04-07 08:05:30",29.25,"2022-04-07 08:58:00",29.4,29.44,"2022-04-07 08:02:30",29.37,"2022-04-07 08:11:30",58.14,58.36,"2022-04-07 08:58:30",58,"2022-04-07 08:00:30",56.2,56.27,"2022-04-07 08:00:30",56.16,"2022-04-07 08:29:30",21.44,21.47,"2022-04-07 08:16:30",21.4,"2022-04-07 08:57:30",46.71,46.76,"2022-04-07 08:02:30",46.63,"2022-04-07 08:55:00",53.01,53.07,"2022-04-07 08:01:00",52.94,"2022-04-07 08:52:30",63.06,63.13,"2022-04-07 08:00:30",62.96,"2022-04-07 08:58:30",14.20202,0,1.166,133.2,40.88,84,2.7,"2022-04-07 08:16:30",0,"2022-04-07 08:41:30",1.891,141.7,31.66,64,4.4,"2022-04-07 08:21:00",0,"2022-04-07 08:45:00",2.844,2.004
"2022-04-07 10:00:00",15838,40.3,"2022-04-07 09:11:00",13.38,19.79,"2022-04-07 09:06:30",0.129,"2022-04-07 09:36:30",951,28.51,29.1,"2022-04-07 09:43:00",27.27,"2022-04-07 09:00:30",53.62,58.88,"2022-04-07 09:01:30",48.92,"2022-04-07 09:45:30",28.56,29.33,"2022-04-07 09:59:00",27.89,"2022-04-07 09:02:00",28.36,28.53,"2022-04-07 09:58:00",28.19,"2022-04-07 09:08:00",28.97,29.13,"2022-04-07 09:13:30",28.9,"2022-04-07 09:52:00",29.26,29.39,"2022-04-07 09:11:00",29.13,"2022-04-07 09:58:00",29.27,29.38,"2022-04-07 09:04:30",29.2,"2022-04-07 09:23:00",29.4,29.42,"2022-04-07 09:03:30",29.35,"2022-04-07 09:28:00",58.62,58.99,"2022-04-07 10:00:00",58.29,"2022-04-07 09:01:00",56.23,56.31,"2022-04-07 09:57:00",56.16,"2022-04-07 09:07:00",21.43,21.48,"2022-04-07 09:56:00",21.4,"2022-04-07 09:13:00",46.62,46.66,"2022-04-07 09:06:00",46.58,"2022-04-07 09:40:30",52.93,52.98,"2022-04-07 09:01:00",52.88,"2022-04-07 09:33:30",62.88,62.97,"2022-04-07 09:05:30",62.79,"2022-04-07 10:00:00",18.56313,0,1.386,131.2,45.04,101,4.4,"2022-04-07 09:35:00",0,"2022-04-07 09:21:00",2.155,134.4,32.24,117,5.4,"2022-04-07 09:21:00",0,"2022-04-07 09:57:00",3.812,2.765
"2022-04-07 11:00:00",15839,42.47,"2022-04-07 10:00:30",13.38,19.57,"2022-04-07 10:39:00",0.147,"2022-04-07 10:15:30",950,29.53,30.38,"2022-04-07 10:58:00",28.83,"2022-04-07 10:01:30",51.66,54.27,"2022-04-07 10:32:00",49.1,"2022-04-07 10:58:30",30.11,30.95,"2022-04-07 10:59:00",29.29,"2022-04-07 10:01:00",28.71,29.02,"2022-04-07 10:56:00",28.51,"2022-04-07 10:06:30",28.93,29,"2022-04-07 10:55:00",28.92,"2022-04-07 10:01:00",29.17,29.22,"2022-04-07 10:00:30",29.08,"2022-04-07 10:35:00",29.21,29.3,"2022-04-07 10:04:30",29.2,"2022-04-07 10:01:00",29.37,29.42,"2022-04-07 10:04:00",29.29,"2022-04-07 10:50:30",59.2,59.5,"2022-04-07 10:59:00",58.89,"2022-04-07 10:00:30",56.39,56.56,"2022-04-07 10:56:00",56.23,"2022-04-07 10:01:00",21.43,21.47,"2022-04-07 10:08:30",21.41,"2022-04-07 10:23:30",46.59,46.64,"2022-04-07 10:29:00",46.55,"2022-04-07 10:39:30",52.89,52.91,"2022-04-07 10:00:30",52.87,"2022-04-07 10:42:30",62.83,62.89,"2022-04-07 10:27:30",62.76,"2022-04-07 10:06:30",21.40603,0,1.474,92.1,59.82,328,3.2,"2022-04-07 10:14:30",0,"2022-04-07 10:34:30",2.042,93.3,44.49,359,4.2,"2022-04-07 10:23:30",0,"2022-04-07 10:21:30",4.449,3.308
"2022-04-07 12:00:00",15840,43.87,"2022-04-07 11:13:30",13.37,17.6,"2022-04-07 11:45:30",0.139,"2022-04-07 11:43:00",949,30.64,31.45,"2022-04-07 11:57:30",29.89,"2022-04-07 11:47:30",48.3,51.27,"2022-04-07 11:01:00",44.43,"2022-04-07 11:56:30",31.75,32.41,"2022-04-07 11:54:30",30.95,"2022-04-07 11:00:30",29.24,29.58,"2022-04-07 11:58:30",28.9,"2022-04-07 11:01:30",29.04,29.13,"2022-04-07 11:32:30",28.92,"2022-04-07 11:02:00",29.16,29.21,"2022-04-07 11:03:00",29.06,"2022-04-07 11:16:30",29.2,29.26,"2022-04-07 11:22:30",29.17,"2022-04-07 11:53:00",29.33,29.4,"2022-04-07 11:04:00",29.24,"2022-04-07 11:27:30",59.68,59.96,"2022-04-07 11:57:30",59.41,"2022-04-07 11:01:30",56.59,56.71,"2022-04-07 11:51:00",56.5,"2022-04-07 11:01:00",21.43,21.47,"2022-04-07 11:37:30",21.4,"2022-04-07 11:11:00",46.57,46.63,"2022-04-07 11:51:00",46.53,"2022-04-07 11:22:30",52.87,52.89,"2022-04-07 11:07:30",52.85,"2022-04-07 11:40:00",62.91,62.96,"2022-04-07 11:32:30",62.83,"2022-04-07 11:16:30",21.83388,0,1.343,108.7,80.5,204,3.2,"2022-04-07 11:46:30",0,"2022-04-07 11:57:00",1.874,119.9,80.6,337,3.9,"2022-04-07 11:40:30",0,"2022-04-07 11:21:00",4.623,3.601
"2022-04-07 13:00:00",15841,44.42,"2022-04-07 12:29:00",13.37,16.82,"2022-04-07 12:27:30",0.142,"2022-04-07 12:28:30",948,31.99,32.7,"2022-04-07 12:56:30",31.13,"2022-04-07 12:18:30",43.99,47.49,"2022-04-07 12:03:30",40.29,"2022-04-07 12:52:30",32.92,33.45,"2022-04-07 12:59:30",32.37,"2022-04-07 12:01:00",29.9,30.21,"2022-04-07 12:59:00",29.53,"2022-04-07 12:06:30",29.19,29.33,"2022-04-07 12:47:00",29.09,"2022-04-07 12:08:30",29.16,29.21,"2022-04-07 12:01:30",29.07,"2022-04-07 12:10:30",29.19,29.26,"2022-04-07 12:08:00",29.1,"2022-04-07 12:53:00",29.26,29.37,"2022-04-07 12:02:30",29.19,"2022-04-07 12:24:00",60,60.15,"2022-04-07 12:57:30",59.84,"2022-04-07 12:05:30",56.78,56.97,"2022-04-07 12:56:30",56.64,"2022-04-07 12:00:30",21.47,21.5,"2022-04-07 12:53:00",21.44,"2022-04-07 12:02:00",46.59,46.64,"2022-04-07 12:19:00",46.55,"2022-04-07 12:30:30",52.86,52.89,"2022-04-07 12:09:00",52.83,"2022-04-07 12:43:00",62.98,63.03,"2022-04-07 12:57:30",62.93,"2022-04-07 12:08:30",21.59804,0,1.17,104.5,79.3,57,3.9,"2022-04-07 12:41:00",0,"2022-04-07 12:03:00",1.613,107.1,71.99,109,3.7,"2022-04-07 12:41:00",0,"2022-04-07 12:03:00",4.67,3.616
"2022-04-07 14:00:00",15842,44.47,"2022-04-07 14:00:00",13.34,17.83,"2022-04-07 13:03:00",0.106,"2022-04-07 13:01:00",947,32.93,34.1,"2022-04-07 13:55:00",31.92,"2022-04-07 13:02:30",40.06,44.59,"2022-04-07 13:16:00",36.53,"2022-04-07 13:53:00",33.61,33.83,"2022-04-07 13:56:30",33.35,"2022-04-07 13:01:00",30.55,30.89,"2022-04-07 14:00:00",30.14,"2022-04-07 13:01:30",29.44,29.56,"2022-04-07 13:56:00",29.31,"2022-04-07 13:01:30",29.18,29.24,"2022-04-07 13:48:00",29.07,"2022-04-07 13:29:00",29.17,29.22,"2022-04-07 13:03:00",29.1,"2022-04-07 13:08:30",29.22,29.32,"2022-04-07 13:05:30",29.19,"2022-04-07 13:02:00",60.18,60.33,"2022-04-07 13:58:00",60.03,"2022-04-07 13:45:00",56.97,57.12,"2022-04-07 13:50:00",56.8,"2022-04-07 13:04:00",21.51,21.57,"2022-04-07 13:53:00",21.47,"2022-04-07 13:02:30",46.63,46.68,"2022-04-07 13:03:30",46.6,"2022-04-07 13:26:00",52.86,52.89,"2022-04-07 13:02:30",52.85,"2022-04-07 13:07:30",63.02,63.05,"2022-04-07 13:51:30",62.99,"2022-04-07 13:04:00",19.03246,0,1.173,95.7,78.92,137,3,"2022-04-07 13:03:30",0,"2022-04-07 13:32:30",1.456,104.3,69.7,157,3.8,"2022-04-07 13:12:00",0,"2022-04-07 13:21:30",4.158,3.355
"2022-04-07 15:00:00",15843,43.04,"2022-04-07 14:56:00",13.31,17.48,"2022-04-07 14:02:00",0.094,"2022-04-07 14:48:30",947,33.2,33.87,"2022-04-07 14:01:00",32.43,"2022-04-07 14:59:30",40.22,45.84,"2022-04-07 14:59:30",37.05,"2022-04-07 14:02:00",33.93,33.99,"2022-04-07 14:28:30",33.74,"2022-04-07 14:01:30",31.14,31.38,"2022-04-07 14:48:30",30.87,"2022-04-07 14:02:30",29.73,29.94,"2022-04-07 14:52:30",29.54,"2022-04-07 14:00:30",29.29,29.42,"2022-04-07 14:53:00",29.14,"2022-04-07 14:20:00",29.18,29.24,"2022-04-07 14:23:30",29.12,"2022-04-07 14:13:00",29.2,29.24,"2022-04-07 14:32:30",29.17,"2022-04-07 14:19:00",60.26,60.36,"2022-04-07 14:29:30",60.15,"2022-04-07 14:39:30",57.11,57.22,"2022-04-07 14:43:00",57.02,"2022-04-07 14:02:30",21.55,21.61,"2022-04-07 14:42:30",21.52,"2022-04-07 14:12:00",46.66,46.7,"2022-04-07 14:49:00",46.62,"2022-04-07 14:01:30",52.87,52.91,"2022-04-07 14:01:30",52.85,"2022-04-07 14:51:30",63.04,63.07,"2022-04-07 14:14:30",62.97,"2022-04-07 15:00:00",14.31138,0,1.578,76.86,43.9,113,4,"2022-04-07 14:12:00",0,"2022-04-07 14:47:00",2.462,80.4,39.08,77,6.5,"2022-04-07 14:53:00",0,"2022-04-07 14:08:30",3.112,2.822
"2022-04-07 16:00:00",15844,43.41,"2022-04-07 15:00:30",13.31,18.27,"2022-04-07 15:31:30",0.122,"2022-04-07 15:00:30",947,31.87,32.69,"2022-04-07 15:01:00",31.45,"2022-04-07 15:34:30",46.7,49.09,"2022-04-07 15:35:30",43.57,"2022-04-07 15:04:30",33.87,34.01,"2022-04-07 15:09:00",33.59,"2022-04-07 15:58:00",31.58,31.81,"2022-04-07 15:59:00",31.38,"2022-04-07 15:00:30",30.05,30.25,"2022-04-07 15:55:30",29.9,"2022-04-07 15:00:30",29.37,29.54,"2022-04-07 15:57:30",29.28,"2022-04-07 15:20:00",29.2,29.24,"2022-04-07 15:12:30",29.15,"2022-04-07 15:03:30",29.2,29.23,"2022-04-07 15:01:00",29.17,"2022-04-07 15:02:30",60.19,60.38,"2022-04-07 15:01:00",59.93,"2022-04-07 15:55:30",57.18,57.3,"2022-04-07 15:43:30",57.09,"2022-04-07 15:17:30",21.6,21.65,"2022-04-07 15:59:30",21.56,"2022-04-07 15:01:00",46.67,46.71,"2022-04-07 15:33:00",46.63,"2022-04-07 15:01:00",52.83,52.87,"2022-04-07 15:00:30",52.8,"2022-04-07 15:58:00",62.88,62.98,"2022-04-07 15:00:30",62.76,"2022-04-07 15:58:00",9.057561,0,1.728,57.49,25.92,71,4.1,"2022-04-07 15:02:30",0.4,"2022-04-07 15:58:00",2.842,53.11,17.69,51,5.9,"2022-04-07 15:04:00",0.7,"2022-04-07 15:58:00",1.935,2.07
"2022-04-07 17:00:00",15845,46.53,"2022-04-07 16:03:30",13.3,13.47,"2022-04-07 16:59:00",0.007,"2022-04-07 17:00:00",947,31.68,32.1,"2022-04-07 16:12:30",31.19,"2022-04-07 17:00:00",47.12,49.52,"2022-04-07 16:59:00",43.82,"2022-04-07 16:13:30",33.31,33.63,"2022-04-07 16:08:30",32.97,"2022-04-07 16:58:00",31.82,32,"2022-04-07 16:57:00",31.77,"2022-04-07 16:00:30",30.33,30.51,"2022-04-07 16:59:30",30.15,"2022-04-07 16:00:30",29.54,29.63,"2022-04-07 16:28:00",29.38,"2022-04-07 16:02:00",29.21,29.28,"2022-04-07 17:00:00",29.2,"2022-04-07 16:00:30",29.2,29.26,"2022-04-07 17:00:00",29.16,"2022-04-07 16:55:00",59.75,59.98,"2022-04-07 16:06:30",59.61,"2022-04-07 16:55:00",57.13,57.28,"2022-04-07 16:07:30",57.06,"2022-04-07 16:23:00",21.66,21.7,"2022-04-07 16:43:30",21.62,"2022-04-07 16:10:30",46.68,46.75,"2022-04-07 16:53:00",46.64,"2022-04-07 16:09:30",52.82,52.83,"2022-04-07 16:29:00",52.8,"2022-04-07 16:05:30",62.75,62.79,"2022-04-07 16:23:30",62.7,"2022-04-07 16:59:00",4.468777,0,1.042,61.35,34.23,61,2.4,"2022-04-07 16:04:30",0,"2022-04-07 16:41:30",1.779,55.46,25.58,63,3.5,"2022-04-07 16:19:30",0.3,"2022-04-07 16:17:30",0.95,1.193
"2022-04-07 18:00:00",15846,47.79,"2022-04-07 17:00:30",12.89,0.576,"2022-04-07 18:00:00",0,"2022-04-07 17:30:00",947,29.63,31.2,"2022-04-07 17:00:30",28.37,"2022-04-07 17:59:30",54.54,62.07,"2022-04-07 18:00:00",48.77,"2022-04-07 17:01:00",32.65,33.01,"2022-04-07 17:00:30",32.31,"2022-04-07 17:59:00",31.89,32,"2022-04-07 17:27:30",31.79,"2022-04-07 17:08:30",30.56,30.72,"2022-04-07 18:00:00",30.44,"2022-04-07 17:09:00",29.7,29.84,"2022-04-07 17:39:30",29.49,"2022-04-07 17:02:30",29.31,29.41,"2022-04-07 17:45:00",29.2,"2022-04-07 17:01:00",29.2,29.26,"2022-04-07 17:39:30",29.19,"2022-04-07 17:00:30",59.51,59.63,"2022-04-07 17:06:30",59.38,"2022-04-07 17:59:30",57.08,57.13,"2022-04-07 17:17:00",57.04,"2022-04-07 17:03:00",21.71,21.74,"2022-04-07 17:31:00",21.66,"2022-04-07 17:00:30",46.71,46.76,"2022-04-07 17:58:00",46.67,"2022-04-07 17:27:30",52.79,52.82,"2022-04-07 17:00:30",52.76,"2022-04-07 17:31:00",62.63,62.71,"2022-04-07 17:00:30",62.59,"2022-04-07 17:33:30",0.2530887,0,0.462,64.13,25.66,52,1.3,"2022-04-07 17:07:30",0,"2022-04-07 17:04:00",1.322,60.71,24.13,18,2.5,"2022-04-07 17:11:30",0.6,"2022-04-07 17:28:00",0.026,0.317
"2022-04-07 19:00:00",15847,57.42,"2022-04-07 18:00:30",12.84,0.055,"2022-04-07 18:58:30",0,"2022-04-07 18:00:30",948,27.87,28.38,"2022-04-07 18:00:30",27.51,"2022-04-07 19:00:00",63.23,64.75,"2022-04-07 18:13:30",61.23,"2022-04-07 18:01:30",31.89,32.28,"2022-04-07 18:03:00",31.56,"2022-04-07 18:53:00",31.79,31.9,"2022-04-07 18:02:30",31.66,"2022-04-07 19:00:00",30.74,30.76,"2022-04-07 18:14:30",30.65,"2022-04-07 18:10:00",29.85,30.03,"2022-04-07 18:54:00",29.72,"2022-04-07 18:08:00",29.41,29.45,"2022-04-07 18:55:00",29.36,"2022-04-07 18:08:00",29.22,29.37,"2022-04-07 18:57:00",29.19,"2022-04-07 18:00:30",59.29,59.41,"2022-04-07 18:02:00",59.17,"2022-04-07 19:00:00",57.07,57.13,"2022-04-07 18:09:00",57.02,"2022-04-07 18:57:30",21.73,21.76,"2022-04-07 18:12:30",21.71,"2022-04-07 18:00:30",46.72,46.78,"2022-04-07 18:27:30",46.68,"2022-04-07 18:39:00",52.77,52.79,"2022-04-07 18:06:00",52.76,"2022-04-07 18:00:30",62.52,62.62,"2022-04-07 18:00:30",62.31,"2022-04-07 19:00:00",0.0004673814,0,0.64,6.183,35.88,67,1.2,"2022-04-07 18:22:30",0,"2022-04-07 18:33:00",1.211,7.638,20.12,34,1.9,"2022-04-07 18:00:30",0.5,"2022-04-07 18:11:00",-0.012,0
"2022-04-07 20:00:00",15848,59.76,"2022-04-07 19:59:30",12.81,0.053,"2022-04-07 19:29:30",0,"2022-04-07 19:00:30",949,26.7,27.52,"2022-04-07 19:00:30",26.21,"2022-04-07 19:34:30",68.16,71.59,"2022-04-07 19:35:30",62.52,"2022-04-07 19:01:00",31.23,31.58,"2022-04-07 19:00:30",30.95,"2022-04-07 19:53:00",31.6,31.79,"2022-04-07 19:01:30",31.38,"2022-04-07 20:00:00",30.75,30.81,"2022-04-07 19:41:00",30.69,"2022-04-07 19:35:30",29.97,30.03,"2022-04-07 19:04:30",29.89,"2022-04-07 19:12:30",29.49,29.61,"2022-04-07 19:43:00",29.41,"2022-04-07 19:00:30",29.3,29.4,"2022-04-07 19:56:00",29.19,"2022-04-07 19:01:30",59.1,59.2,"2022-04-07 19:03:30",59.02,"2022-04-07 19:59:30",57.02,57.07,"2022-04-07 19:09:00",56.97,"2022-04-07 19:47:30",21.74,21.78,"2022-04-07 19:35:30",21.72,"2022-04-07 19:03:00",46.71,46.77,"2022-04-07 19:49:00",46.67,"2022-04-07 19:22:30",52.71,52.76,"2022-04-07 19:00:30",52.65,"2022-04-07 19:50:00",62.09,62.31,"2022-04-07 19:00:30",61.97,"2022-04-07 19:42:00",0.0006895174,0,0.406,114.6,39.63,54,1.2,"2022-04-07 19:21:30",0,"2022-04-07 19:00:30",0.685,126.2,50.51,54,2.6,"2022-04-07 19:20:00",0,"2022-04-07 19:06:30",-0.02,0
"2022-04-07 21:00:00",15849,58.36,"2022-04-07 21:00:00",12.8,0.215,"2022-04-07 20:40:30",0,"2022-04-07 20:00:30",950,26.54,26.68,"2022-04-07 20:10:00",26.34,"2022-04-07 20:29:00",69.68,72.24,"2022-04-07 20:27:30",67.81,"2022-04-07 20:04:00",30.73,30.97,"2022-04-07 20:01:30",30.54,"2022-04-07 20:50:30",31.33,31.46,"2022-04-07 20:01:00",31.17,"2022-04-07 20:46:30",30.77,30.84,"2022-04-07 20:26:00",30.7,"2022-04-07 20:05:30",30.05,30.22,"2022-04-07 20:55:30",29.93,"2022-04-07 20:12:00",29.61,29.63,"2022-04-07 20:08:00",29.54,"2022-04-07 20:01:30",29.38,29.46,"2022-04-07 20:59:00",29.29,"2022-04-07 20:07:00",58.95,59.04,"2022-04-07 20:12:00",58.88,"2022-04-07 20:58:30",56.96,57.01,"2022-04-07 20:00:30",56.91,"2022-04-07 20:43:30",21.74,21.77,"2022-04-07 20:22:30",21.73,"2022-04-07 20:20:00",46.69,46.76,"2022-04-07 20:12:00",46.6,"2022-04-07 21:00:00",52.64,52.68,"2022-04-07 20:08:30",52.6,"2022-04-07 20:53:00",61.84,62.02,"2022-04-07 20:17:00",61.63,"2022-04-07 20:56:30",0.000599574,0,0.888,79.48,41.29,69,3.9,"2022-04-07 20:29:00",0,"2022-04-07 20:18:30",1.428,72.59,42.77,50,5.6,"2022-04-07 20:29:00",0,"2022-04-07 20:20:30",-0.008,0
"2022-04-07 22:00:00",15850,58.12,"2022-04-07 21:33:00",12.79,0.211,"2022-04-07 21:33:30",0,"2022-04-07 21:00:30",950,26.1,26.47,"2022-04-07 21:00:30",25.62,"2022-04-07 21:58:30",73.61,76.87,"2022-04-07 22:00:00",69.89,"2022-04-07 21:00:30",30.38,30.56,"2022-04-07 21:02:00",30.19,"2022-04-07 21:57:30",31.07,31.23,"2022-04-07 21:00:30",30.97,"2022-04-07 21:34:30",30.75,30.82,"2022-04-07 21:09:00",30.69,"2022-04-07 21:01:30",30.16,30.24,"2022-04-07 21:42:00",30.09,"2022-04-07 21:16:00",29.62,29.69,"2022-04-07 21:58:30",29.61,"2022-04-07 21:00:30",29.4,29.48,"2022-04-07 21:55:30",29.37,"2022-04-07 21:01:30",58.84,58.9,"2022-04-07 21:04:30",58.77,"2022-04-07 21:56:00",56.91,56.96,"2022-04-07 21:27:00",56.87,"2022-04-07 21:52:30",21.74,21.78,"2022-04-07 21:28:30",21.72,"2022-04-07 21:56:00",46.59,46.64,"2022-04-07 21:30:00",46.54,"2022-04-07 21:40:00",52.57,52.61,"2022-04-07 21:05:30",52.54,"2022-04-07 21:56:30",61.45,61.63,"2022-04-07 21:00:30",61.35,"2022-04-07 21:44:30",0.0005163442,0,0.867,73.9,26.89,70,3.1,"2022-04-07 21:03:00",0,"2022-04-07 21:26:30",1.617,71.91,20.83,88,3.8,"2022-04-07 21:17:30",0.5,"2022-04-07 21:06:00",-0.01,0
"2022-04-07 23:00:00",15851,58.57,"2022-04-07 22:01:30",12.78,0.218,"2022-04-07 22:10:00",0,"2022-04-07 22:00:30",950,25.32,25.68,"2022-04-07 22:00:30",24.87,"2022-04-07 22:59:00",79.2,81.7,"2022-04-07 22:55:00",76.34,"2022-04-07 22:00:30",30.06,30.3,"2022-04-07 22:02:30",29.91,"2022-04-07 22:48:00",30.87,31.01,"2022-04-07 22:06:00",30.76,"2022-04-07 22:35:30",30.74,30.76,"2022-04-07 22:01:30",30.69,"2022-04-07 22:03:30",30.16,30.24,"2022-04-07 22:19:00",30.08,"2022-04-07 22:43:30",29.72,29.82,"2022-04-07 22:30:00",29.61,"2022-04-07 22:00:30",29.4,29.44,"2022-04-07 22:02:00",29.4,"2022-04-07 22:00:30",58.76,58.84,"2022-04-07 22:01:00",58.69,"2022-04-07 22:53:00",56.84,56.9,"2022-04-07 22:07:30",56.81,"2022-04-07 22:52:00",21.72,21.75,"2022-04-07 22:01:00",21.71,"2022-04-07 22:43:30",46.58,46.63,"2022-04-07 22:28:00",46.54,"2022-04-07 22:03:30",52.56,52.59,"2022-04-07 22:04:30",52.52,"2022-04-07 22:49:30",61.43,61.46,"2022-04-07 22:19:30",61.39,"2022-04-07 22:56:00",0.0005311441,0,0.942,81.5,31.05,87,3.1,"2022-04-07 22:14:30",0,"2022-04-07 22:02:00",1.733,81.6,24.16,86,4.2,"2022-04-07 22:14:00",0.6,"2022-04-07 22:03:30",-0.011,0
"2022-04-08 00:00:00",15852,58.86,"2022-04-07 23:22:00",12.76,0.24,"2022-04-07 23:02:00",0,"2022-04-07 23:00:30",950,24.7,24.98,"2022-04-07 23:14:00",24.26,"2022-04-07 23:59:30",81.6,83.2,"2022-04-07 23:49:30",79.66,"2022-04-07 23:16:30",29.78,29.99,"2022-04-07 23:03:30",29.57,"2022-04-07 23:59:30",30.67,30.8,"2022-04-07 23:03:00",30.56,"2022-04-07 23:42:30",30.67,30.76,"2022-04-07 23:03:00",30.55,"2022-04-07 23:48:30",30.17,30.26,"2022-04-07 23:53:30",30.1,"2022-04-07 23:10:30",29.8,29.84,"2022-04-07 23:04:30",29.72,"2022-04-07 23:04:00",29.42,29.53,"2022-04-07 23:54:00",29.38,"2022-04-07 23:13:30",58.65,58.71,"2022-04-07 23:15:00",58.56,"2022-04-07 23:58:00",56.78,56.82,"2022-04-07 23:11:30",56.74,"2022-04-07 23:59:00",21.72,21.75,"2022-04-07 23:56:30",21.7,"2022-04-07 23:38:30",46.56,46.62,"2022-04-07 23:16:30",46.54,"2022-04-07 23:25:30",52.54,52.56,"2022-04-07 23:04:30",52.51,"2022-04-07 23:17:00",61.48,61.61,"2022-04-08 00:00:00",61.38,"2022-04-07 23:01:00",0.0005566802,0,0.913,92,21.72,93,2.9,"2022-04-07 23:16:30",0,"2022-04-07 23:07:00",1.607,90.7,17.03,78,3.3,"2022-04-07 23:34:00",0,"2022-04-07 23:52:00",-0.013,0
"2022-04-08 01:00:00",15853,59.12,"2022-04-08 00:04:30",12.75,0.259,"2022-04-08 00:11:00",0,"2022-04-08 00:00:30",950,23.98,24.39,"2022-04-08 00:08:00",23.53,"2022-04-08 00:59:30",84.3,87.1,"2022-04-08 01:00:00",81.7,"2022-04-08 00:01:30",29.47,29.64,"2022-04-08 00:03:00",29.29,"2022-04-08 00:47:30",30.48,30.61,"2022-04-08 00:01:00",30.35,"2022-04-08 00:31:30",30.55,30.66,"2022-04-08 00:12:30",30.48,"2022-04-08 00:48:00",30.18,30.26,"2022-04-08 00:19:30",30.1,"2022-04-08 00:01:00",29.82,29.84,"2022-04-08 00:34:00",29.79,"2022-04-08 00:10:00",29.47,29.6,"2022-04-08 00:57:00",29.4,"2022-04-08 00:03:00",58.56,58.64,"2022-04-08 00:02:00",58.49,"2022-04-08 00:52:00",56.73,56.78,"2022-04-08 00:27:00",56.69,"2022-04-08 00:59:30",21.72,21.76,"2022-04-08 00:04:30",21.7,"2022-04-08 00:59:00",46.57,46.6,"2022-04-08 00:56:00",46.54,"2022-04-08 00:13:00",52.56,52.57,"2022-04-08 00:18:30",52.53,"2022-04-08 00:00:30",61.73,61.81,"2022-04-08 00:44:30",61.61,"2022-04-08 00:01:00",0.0006470452,0,0.542,77.09,25.26,61,1.4,"2022-04-08 00:01:30",0,"2022-04-08 00:15:30",1.106,79.1,20.19,86,2.4,"2022-04-08 00:34:30",0,"2022-04-08 00:35:00",-0.019,0
"2022-04-08 02:00:00",15854,60.02,"2022-04-08 01:59:30",12.74,0.283,"2022-04-08 01:00:30",0,"2022-04-08 01:00:30",950,23.34,23.65,"2022-04-08 01:00:30",23.14,"2022-04-08 01:51:00",88.3,89.6,"2022-04-08 01:35:00",86.6,"2022-04-08 01:00:30",29.17,29.41,"2022-04-08 01:01:30",29,"2022-04-08 01:57:30",30.27,30.41,"2022-04-08 01:07:30",30.14,"2022-04-08 01:44:00",30.49,30.56,"2022-04-08 01:00:30",30.33,"2022-04-08 01:56:00",30.18,30.26,"2022-04-08 01:05:30",30.09,"2022-04-08 01:48:00",29.82,29.84,"2022-04-08 01:03:30",29.79,"2022-04-08 01:52:00",29.56,29.62,"2022-04-08 01:21:30",29.45,"2022-04-08 01:13:30",58.46,58.53,"2022-04-08 01:06:30",58.38,"2022-04-08 01:57:00",56.68,56.72,"2022-04-08 01:01:30",56.63,"2022-04-08 01:58:30",21.71,21.74,"2022-04-08 01:21:30",21.69,"2022-04-08 01:30:30",46.59,46.63,"2022-04-08 01:29:30",46.55,"2022-04-08 01:02:00",52.59,52.61,"2022-04-08 01:07:30",52.57,"2022-04-08 01:00:30",61.85,61.93,"2022-04-08 01:52:00",61.78,"2022-04-08 01:00:30",0.0006158234,0,0.669,76.94,29.25,191,1.6,"2022-04-08 01:06:30",0,"2022-04-08 01:00:30",1.259,76.13,20.19,78,2.7,"2022-04-08 01:15:30",0,"2022-04-08 01:48:30",-0.019,0
"2022-04-08 03:00:00",15855,60.01,"2022-04-08 02:01:30",12.71,0.302,"2022-04-08 02:11:00",0,"2022-04-08 02:00:30",950,22.69,23.19,"2022-04-08 02:02:00",22.35,"2022-04-08 03:00:00",90.7,92,"2022-04-08 02:51:00",88.6,"2022-04-08 02:01:30",28.88,29.04,"2022-04-08 02:02:30",28.73,"2022-04-08 02:46:00",30.1,30.24,"2022-04-08 02:10:30",29.94,"2022-04-08 02:54:30",30.35,30.51,"2022-04-08 02:01:30",30.3,"2022-04-08 02:15:30",30.16,30.26,"2022-04-08 02:28:00",30.06,"2022-04-08 02:14:30",29.82,29.86,"2022-04-08 02:58:00",29.79,"2022-04-08 03:00:00",29.59,29.62,"2022-04-08 02:00:30",29.53,"2022-04-08 02:07:30",58.37,58.46,"2022-04-08 02:01:00",58.28,"2022-04-08 02:59:30",56.63,56.67,"2022-04-08 02:04:30",56.56,"2022-04-08 02:29:00",21.7,21.74,"2022-04-08 02:06:00",21.69,"2022-04-08 02:55:30",46.58,46.6,"2022-04-08 02:07:00",46.54,"2022-04-08 02:25:30",52.6,52.61,"2022-04-08 02:01:30",52.59,"2022-04-08 02:27:00",61.89,61.92,"2022-04-08 02:02:30",61.87,"2022-04-08 02:31:00",0.0006101649,0,0.474,89.5,19.21,77,1.4,"2022-04-08 02:57:00",0,"2022-04-08 02:01:30",1.095,91.3,20.35,80,2.7,"2022-04-08 02:56:30",0.3,"2022-04-08 02:18:00",-0.022,0
"2022-04-08 04:00:00",15856,61,"2022-04-08 03:01:00",12.71,0.321,"2022-04-08 03:11:30",0,"2022-04-08 03:00:30",950,21.92,22.36,"2022-04-08 03:00:30",21.64,"2022-04-08 03:57:30",93.5,95.2,"2022-04-08 03:49:30",91.1,"2022-04-08 03:01:00",28.56,28.81,"2022-04-08 03:00:30",28.31,"2022-04-08 03:53:30",29.89,30.05,"2022-04-08 03:15:00",29.73,"2022-04-08 03:55:30",30.31,30.35,"2022-04-08 03:01:00",30.15,"2022-04-08 03:59:30",30.09,30.21,"2022-04-08 03:05:30",29.94,"2022-04-08 03:55:30",29.82,29.84,"2022-04-08 03:32:30",29.8,"2022-04-08 03:13:00",29.6,29.64,"2022-04-08 03:17:30",29.58,"2022-04-08 03:01:30",58.26,58.32,"2022-04-08 03:09:00",58.2,"2022-04-08 03:59:30",56.58,56.63,"2022-04-08 03:01:30",56.53,"2022-04-08 03:31:30",21.7,21.75,"2022-04-08 03:55:30",21.68,"2022-04-08 03:37:00",46.56,46.6,"2022-04-08 03:06:30",46.51,"2022-04-08 03:50:00",52.58,52.6,"2022-04-08 03:00:30",52.56,"2022-04-08 03:56:00",61.86,61.9,"2022-04-08 03:24:00",61.79,"2022-04-08 03:59:00",0.0006376014,0,0.413,73.33,25.21,70,1.1,"2022-04-08 03:57:30",0,"2022-04-08 03:17:00",1.064,74.31,18.59,62,1.9,"2022-04-08 03:04:30",0,"2022-04-08 03:35:00",-0.023,0
"2022-04-08 05:00:00",15857,60.17,"2022-04-08 05:00:00",12.68,0.332,"2022-04-08 04:10:30",0,"2022-04-08 04:00:30",950,21.66,21.9,"2022-04-08 04:59:00",21.5,"2022-04-08 04:32:30",95.6,96.7,"2022-04-08 04:35:00",94.4,"2022-04-08 04:00:30",28.26,28.41,"2022-04-08 04:01:00",28.04,"2022-04-08 04:34:00",29.69,29.85,"2022-04-08 04:03:00",29.55,"2022-04-08 04:47:00",30.16,30.28,"2022-04-08 04:00:30",30.09,"2022-04-08 04:33:30",30,30.13,"2022-04-08 04:04:30",29.91,"2022-04-08 04:44:30",29.82,29.86,"2022-04-08 04:47:30",29.82,"2022-04-08 04:00:30",29.61,29.64,"2022-04-08 04:57:00",29.58,"2022-04-08 04:04:30",58.16,58.22,"2022-04-08 04:00:30",58.1,"2022-04-08 05:00:00",56.51,56.59,"2022-04-08 04:01:30",56.47,"2022-04-08 04:57:30",21.69,21.74,"2022-04-08 04:06:30",21.68,"2022-04-08 04:19:30",46.54,46.59,"2022-04-08 04:29:30",46.5,"2022-04-08 04:46:30",52.55,52.6,"2022-04-08 04:32:00",52.52,"2022-04-08 04:56:30",61.74,61.8,"2022-04-08 04:00:30",61.62,"2022-04-08 04:58:00",0.0005964676,0,0.39,84.9,33.12,64,1,"2022-04-08 04:19:30",0,"2022-04-08 04:00:30",0.827,71.39,26.12,57,1.7,"2022-04-08 04:01:00",0,"2022-04-08 04:27:00",-0.023,0
"2022-04-08 06:00:00",15858,58.52,"2022-04-08 06:00:00",12.66,0.515,"2022-04-08 05:00:30",0,"2022-04-08 05:00:30",951,22.07,22.3,"2022-04-08 06:00:00",21.83,"2022-04-08 05:04:00",94.5,96,"2022-04-08 05:04:30",93.6,"2022-04-08 05:47:00",28.06,28.2,"2022-04-08 05:01:00",27.98,"2022-04-08 05:32:00",29.48,29.64,"2022-04-08 05:02:00",29.32,"2022-04-08 05:44:30",30.07,30.15,"2022-04-08 05:01:00",29.94,"2022-04-08 05:39:30",29.98,30.05,"2022-04-08 05:39:30",29.91,"2022-04-08 05:01:00",29.82,29.84,"2022-04-08 05:21:30",29.77,"2022-04-08 05:58:30",29.6,29.62,"2022-04-08 05:06:00",29.57,"2022-04-08 05:39:00",58.12,58.18,"2022-04-08 05:31:00",58.08,"2022-04-08 05:13:00",56.45,56.5,"2022-04-08 05:00:30",56.39,"2022-04-08 05:58:30",21.68,21.74,"2022-04-08 05:27:30",21.66,"2022-04-08 05:36:30",46.46,46.55,"2022-04-08 05:05:30",46.39,"2022-04-08 05:57:30",52.49,52.53,"2022-04-08 05:00:30",52.42,"2022-04-08 06:00:00",61.36,61.63,"2022-04-08 05:00:30",61.01,"2022-04-08 05:59:30",0.1035465,0,0.537,91,26.35,99,1.2,"2022-04-08 05:08:00",0,"2022-04-08 05:05:00",0.946,83.5,22.49,45,1.9,"2022-04-08 05:14:00",0.3,"2022-04-08 05:30:30",-0.011,0
"2022-04-08 07:00:00",15859,55.79,"2022-04-08 07:00:00",12.66,12.77,"2022-04-08 06:08:30",0.019,"2022-04-08 06:06:00",951,22.72,23.45,"2022-04-08 07:00:00",22.21,"2022-04-08 06:02:30",91.2,94.2,"2022-04-08 06:04:30",88.3,"2022-04-08 06:56:00",27.99,28.02,"2022-04-08 06:02:30",27.94,"2022-04-08 06:04:30",29.35,29.48,"2022-04-08 06:16:30",29.15,"2022-04-08 06:51:00",29.94,30,"2022-04-08 06:10:30",29.87,"2022-04-08 06:55:30",29.96,30.05,"2022-04-08 06:06:30",29.85,"2022-04-08 06:58:00",29.81,29.84,"2022-04-08 06:05:30",29.74,"2022-04-08 06:57:30",29.61,29.66,"2022-04-08 06:58:30",29.59,"2022-04-08 06:02:30",58.13,58.2,"2022-04-08 06:56:00",58.07,"2022-04-08 06:23:00",56.39,56.45,"2022-04-08 06:58:00",56.34,"2022-04-08 06:29:30",21.68,21.7,"2022-04-08 06:35:00",21.66,"2022-04-08 06:42:30",46.37,46.43,"2022-04-08 06:00:30",46.33,"2022-04-08 06:54:00",52.39,52.45,"2022-04-08 06:04:30",52.34,"2022-04-08 06:59:00",60.7,61.07,"2022-04-08 06:05:30",60.56,"2022-04-08 06:55:30",1.428832,0,0.665,102.3,30.61,122,1.6,"2022-04-08 06:46:30",0,"2022-04-08 06:09:30",1.019,97.7,28.48,119,2.2,"2022-04-08 06:24:00",0,"2022-04-08 06:50:30",0.236,0.257
"2022-04-08 08:00:00",15860,51.36,"2022-04-08 08:00:00",13.2,13.45,"2022-04-08 07:03:30",0.305,"2022-04-08 07:58:30",952,24.14,25.14,"2022-04-08 08:00:00",23.32,"2022-04-08 07:01:00",83.3,88.5,"2022-04-08 07:05:30",79.01,"2022-04-08 08:00:00",28.1,28.25,"2022-04-08 08:00:00",27.96,"2022-04-08 07:11:30",29.21,29.27,"2022-04-08 07:20:00",29.13,"2022-04-08 07:42:00",29.81,29.94,"2022-04-08 07:04:00",29.72,"2022-04-08 07:52:00",29.84,30,"2022-04-08 07:00:30",29.68,"2022-04-08 07:37:30",29.75,29.82,"2022-04-08 07:01:30",29.63,"2022-04-08 07:35:30",29.6,29.62,"2022-04-08 07:08:00",29.56,"2022-04-08 07:38:00",58.21,58.36,"2022-04-08 07:55:00",58.12,"2022-04-08 07:13:00",56.34,56.44,"2022-04-08 07:03:00",56.28,"2022-04-08 07:56:00",21.68,21.72,"2022-04-08 07:35:00",21.65,"2022-04-08 07:55:00",46.3,46.36,"2022-04-08 07:08:00",46.24,"2022-04-08 07:50:00",52.32,52.36,"2022-04-08 07:01:00",52.26,"2022-04-08 07:51:30",60.41,60.57,"2022-04-08 07:00:30",60.25,"2022-04-08 08:00:00",4.466829,0,1.174,125.4,30.3,56,2.4,"2022-04-08 07:29:30",0.3,"2022-04-08 07:02:30",1.734,121.2,25.44,57,3.6,"2022-04-08 07:31:30",0.6,"2022-04-08 07:05:30",0.836,1.11
"2022-04-08 09:00:00",15861,47.34,"2022-04-08 08:59:30",13.44,19.43,"2022-04-08 08:01:00",0.194,"2022-04-08 08:53:00",952,25.71,26.3,"2022-04-08 08:56:00",25.02,"2022-04-08 08:02:30",74.32,79.24,"2022-04-08 08:04:30",71.66,"2022-04-08 08:46:30",28.52,28.86,"2022-04-08 08:59:30",28.2,"2022-04-08 08:05:00",29.2,29.27,"2022-04-08 08:03:30",29.11,"2022-04-08 08:31:30",29.73,29.74,"2022-04-08 08:00:30",29.64,"2022-04-08 08:53:00",29.75,29.84,"2022-04-08 08:47:00",29.68,"2022-04-08 08:06:30",29.67,29.77,"2022-04-08 08:03:30",29.61,"2022-04-08 08:14:30",29.6,29.64,"2022-04-08 08:13:30",29.58,"2022-04-08 08:16:00",58.49,58.71,"2022-04-08 08:54:00",58.27,"2022-04-08 08:03:00",56.3,56.38,"2022-04-08 08:22:00",56.26,"2022-04-08 08:49:00",21.65,21.67,"2022-04-08 08:03:30",21.62,"2022-04-08 08:57:00",46.21,46.27,"2022-04-08 08:08:30",46.15,"2022-04-08 08:55:00",52.25,52.31,"2022-04-08 08:02:00",52.2,"2022-04-08 08:53:30",60.13,60.27,"2022-04-08 08:00:30",60.03,"2022-04-08 08:59:00",8.36469,0,1.623,115.4,30.1,76,3.7,"2022-04-08 08:30:30",0.6,"2022-04-08 08:43:00",2.394,115.9,22.21,63,4.5,"2022-04-08 08:25:00",0.6,"2022-04-08 08:05:30",1.618,1.987
"2022-04-08 10:00:00",15862,44.92,"2022-04-08 09:18:00",13.46,19.1,"2022-04-08 09:21:00",0.132,"2022-04-08 09:58:00",952,26.99,28.24,"2022-04-08 09:57:00",26.22,"2022-04-08 09:01:00",70.36,73.38,"2022-04-08 09:07:30",66.23,"2022-04-08 09:58:00",29.17,29.56,"2022-04-08 09:57:00",28.75,"2022-04-08 09:01:00",29.23,29.38,"2022-04-08 09:55:00",29.15,"2022-04-08 09:17:00",29.63,29.74,"2022-04-08 09:03:00",29.52,"2022-04-08 09:52:30",29.74,29.82,"2022-04-08 09:12:30",29.64,"2022-04-08 09:52:30",29.62,29.72,"2022-04-08 09:04:00",29.59,"2022-04-08 09:42:30",29.6,29.64,"2022-04-08 09:57:30",29.55,"2022-04-08 09:58:30",58.79,58.95,"2022-04-08 09:54:00",58.55,"2022-04-08 09:04:30",56.32,56.38,"2022-04-08 09:34:30",56.26,"2022-04-08 09:02:30",21.64,21.66,"2022-04-08 09:11:30",21.62,"2022-04-08 09:27:30",46.13,46.19,"2022-04-08 09:01:30",46.08,"2022-04-08 09:55:00",52.17,52.21,"2022-04-08 09:00:30",52.14,"2022-04-08 09:36:30",59.95,60.19,"2022-04-08 09:15:00",59.9,"2022-04-08 09:38:30",10.6855,0,1.411,122.2,36.39,57,3.9,"2022-04-08 09:12:00",0,"2022-04-08 09:30:30",2.173,123.2,29.4,44,5,"2022-04-08 09:24:00",0,"2022-04-08 09:45:30",2.133,2.731
"2022-04-08 11:00:00",15863,41.77,"2022-04-08 10:18:00",13.4,18.94,"2022-04-08 10:14:30",0.141,"2022-04-08 10:15:30",952,29.04,30.05,"2022-04-08 10:54:00",27.99,"2022-04-08 10:02:30",62.65,67.32,"2022-04-08 10:06:00",58.47,"2022-04-08 11:00:00",29.99,30.54,"2022-04-08 10:57:00",29.5,"2022-04-08 10:01:30",29.42,29.6,"2022-04-08 10:57:30",29.28,"2022-04-08 10:10:30",29.57,29.64,"2022-04-08 10:07:00",29.52,"2022-04-08 10:45:00",29.64,29.77,"2022-04-08 10:00:30",29.55,"2022-04-08 10:38:30",29.61,29.61,"2022-04-08 10:00:30",29.59,"2022-04-08 10:17:30",29.6,29.62,"2022-04-08 10:08:00",29.53,"2022-04-08 10:58:00",59.15,59.4,"2022-04-08 10:58:30",58.85,"2022-04-08 10:00:30",56.42,56.55,"2022-04-08 10:50:30",56.31,"2022-04-08 10:02:00",21.65,21.7,"2022-04-08 10:19:00",21.63,"2022-04-08 10:28:30",46.11,46.15,"2022-04-08 10:25:00",46.07,"2022-04-08 10:00:30",52.14,52.15,"2022-04-08 10:02:00",52.13,"2022-04-08 10:10:00",59.97,60.03,"2022-04-08 10:53:00",59.92,"2022-04-08 10:15:30",15.03941,0,1.41,133.3,43.09,213,4.1,"2022-04-08 10:23:00",0,"2022-04-08 10:03:00",2.342,137.7,40.3,205,4.9,"2022-04-08 10:49:30",0,"2022-04-08 10:53:00",3.105,3.271
"2022-04-08 12:00:00",15864,42.63,"2022-04-08 11:36:30",13.38,18.74,"2022-04-08 11:17:30",0.11,"2022-04-08 11:26:30",951,30.5,31.64,"2022-04-08 11:28:00",29.74,"2022-04-08 11:03:00",57.96,60.79,"2022-04-08 11:05:00",54.57,"2022-04-08 11:28:30",31.11,31.65,"2022-04-08 12:00:00",30.54,"2022-04-08 11:00:30",29.72,29.97,"2022-04-08 12:00:00",29.52,"2022-04-08 11:04:30",29.63,29.74,"2022-04-08 11:46:30",29.54,"2022-04-08 11:00:30",29.58,29.66,"2022-04-08 11:45:00",29.49,"2022-04-08 11:04:00",29.61,29.63,"2022-04-08 11:10:00",29.59,"2022-04-08 11:01:30",29.59,29.62,"2022-04-08 11:03:00",29.5,"2022-04-08 11:24:30",59.52,59.71,"2022-04-08 11:57:00",59.28,"2022-04-08 11:12:00",56.5,56.61,"2022-04-08 11:57:00",56.42,"2022-04-08 11:00:30",21.65,21.69,"2022-04-08 11:54:30",21.63,"2022-04-08 11:18:30",46.14,46.19,"2022-04-08 11:27:30",46.1,"2022-04-08 11:00:30",52.15,52.18,"2022-04-08 11:56:00",52.13,"2022-04-08 11:02:30",60.08,60.17,"2022-04-08 11:56:30",60.01,"2022-04-08 11:00:30",15.85621,0,1.268,168.5,51.63,122,4.2,"2022-04-08 11:15:00",0,"2022-04-08 11:09:30",2.164,173,34.46,205,4.4,"2022-04-08 11:15:00",0,"2022-04-08 11:08:30",3.354,3.558
"2022-04-08 13:00:00",15865,44.29,"2022-04-08 12:22:30",13.38,19.05,"2022-04-08 12:20:00",0.135,"2022-04-08 12:00:30",949,31,31.66,"2022-04-08 12:56:00",30.34,"2022-04-08 12:00:30",55.3,57.52,"2022-04-08 12:06:30",53.15,"2022-04-08 12:53:30",32.02,32.38,"2022-04-08 12:59:00",31.63,"2022-04-08 12:01:00",30.14,30.41,"2022-04-08 12:54:30",29.91,"2022-04-08 12:01:00",29.73,29.79,"2022-04-08 12:52:00",29.66,"2022-04-08 12:09:00",29.56,29.66,"2022-04-08 12:56:30",29.49,"2022-04-08 12:24:00",29.6,29.62,"2022-04-08 12:45:00",29.54,"2022-04-08 12:29:30",29.56,29.6,"2022-04-08 12:05:30",29.45,"2022-04-08 12:42:00",59.72,59.83,"2022-04-08 12:57:00",59.61,"2022-04-08 12:22:30",56.59,56.72,"2022-04-08 12:55:30",56.47,"2022-04-08 12:03:30",21.67,21.74,"2022-04-08 12:45:00",21.63,"2022-04-08 12:09:00",46.18,46.26,"2022-04-08 12:56:00",46.14,"2022-04-08 12:03:30",52.18,52.22,"2022-04-08 12:57:30",52.14,"2022-04-08 12:00:30",60.27,60.41,"2022-04-08 12:56:30",60.13,"2022-04-08 12:00:30",15.95931,0,1.167,109.9,52.21,110,3.1,"2022-04-08 12:12:30",0,"2022-04-08 12:03:30",1.637,113.7,46.85,60,4.1,"2022-04-08 12:56:30",0,"2022-04-08 12:05:30",3.407,3.572
"2022-04-08 14:00:00",15866,44.66,"2022-04-08 13:09:00",13.38,18.61,"2022-04-08 13:17:00",0.137,"2022-04-08 13:30:30",948,31.72,32.36,"2022-04-08 14:00:00",31.18,"2022-04-08 13:21:30",52.07,55.84,"2022-04-08 13:05:00",46.36,"2022-04-08 13:44:30",32.62,32.82,"2022-04-08 13:45:30",32.35,"2022-04-08 13:09:30",30.57,30.84,"2022-04-08 14:00:00",30.35,"2022-04-08 13:02:00",29.89,29.97,"2022-04-08 13:58:30",29.74,"2022-04-08 13:03:00",29.57,29.69,"2022-04-08 13:46:00",29.47,"2022-04-08 13:11:30",29.58,29.63,"2022-04-08 13:29:00",29.48,"2022-04-08 13:12:30",29.53,29.6,"2022-04-08 13:02:00",29.42,"2022-04-08 13:02:30",59.85,59.98,"2022-04-08 13:58:30",59.73,"2022-04-08 13:00:30",56.73,56.82,"2022-04-08 13:41:00",56.63,"2022-04-08 13:19:00",21.72,21.77,"2022-04-08 13:53:00",21.68,"2022-04-08 13:16:00",46.26,46.34,"2022-04-08 13:58:00",46.21,"2022-04-08 13:00:30",52.22,52.26,"2022-04-08 13:54:30",52.19,"2022-04-08 13:02:30",60.55,60.68,"2022-04-08 13:51:30",60.4,"2022-04-08 13:01:00",14.50456,0,1.203,120.7,46.05,199,3.7,"2022-04-08 13:18:30",0,"2022-04-08 13:16:00",1.752,123.8,40.6,222,5.1,"2022-04-08 13:18:30",0.3,"2022-04-08 13:21:00",3.12,3.308
"2022-04-08 15:00:00",15867,44.09,"2022-04-08 14:33:30",13.34,19.36,"2022-04-08 14:26:30",0.106,"2022-04-08 14:17:30",947,33.05,33.57,"2022-04-08 14:54:00",32.36,"2022-04-08 14:01:00",46.25,50.42,"2022-04-08 14:02:30",42.99,"2022-04-08 14:54:30",33.04,33.24,"2022-04-08 14:38:00",32.71,"2022-04-08 14:00:30",30.97,31.21,"2022-04-08 14:59:30",30.76,"2022-04-08 14:00:30",30.08,30.17,"2022-04-08 14:58:30",29.94,"2022-04-08 14:01:00",29.68,29.82,"2022-04-08 15:00:00",29.49,"2022-04-08 14:00:30",29.58,29.63,"2022-04-08 14:31:00",29.51,"2022-04-08 14:18:00",29.49,29.6,"2022-04-08 14:00:30",29.4,"2022-04-08 14:27:30",59.94,60.07,"2022-04-08 14:57:30",59.79,"2022-04-08 14:04:30",56.86,56.97,"2022-04-08 14:43:00",56.77,"2022-04-08 14:04:00",21.76,21.8,"2022-04-08 14:27:00",21.73,"2022-04-08 14:06:00",46.32,46.39,"2022-04-08 14:56:00",46.26,"2022-04-08 14:12:30",52.25,52.29,"2022-04-08 14:00:30",52.22,"2022-04-08 14:02:30",60.76,60.82,"2022-04-08 14:39:30",60.67,"2022-04-08 14:02:00",15.81826,0,1.4,177.3,51.56,240,3.4,"2022-04-08 14:12:30",0,"2022-04-08 14:05:30",2.476,177.1,41.84,265,6.3,"2022-04-08 14:44:30",0,"2022-04-08 14:17:30",3.444,2.791
"2022-04-08 16:00:00",15868,43.31,"2022-04-08 15:37:00",13.34,19.32,"2022-04-08 15:42:30",0.13,"2022-04-08 15:30:30",947,33.41,34.2,"2022-04-08 15:15:30",32.95,"2022-04-08 15:37:30",44.1,46.11,"2022-04-08 15:37:00",42.07,"2022-04-08 15:16:30",33.17,33.25,"2022-04-08 15:12:30",33,"2022-04-08 15:57:00",31.35,31.58,"2022-04-08 15:59:00",31.17,"2022-04-08 15:02:30",30.29,30.35,"2022-04-08 15:24:00",30.11,"2022-04-08 15:04:30",29.75,29.84,"2022-04-08 16:00:00",29.68,"2022-04-08 15:06:00",29.59,29.63,"2022-04-08 15:13:30",29.51,"2022-04-08 15:01:00",29.46,29.58,"2022-04-08 15:52:00",29.4,"2022-04-08 15:04:30",59.91,60.05,"2022-04-08 15:05:00",59.74,"2022-04-08 15:47:30",56.97,57.07,"2022-04-08 15:14:30",56.88,"2022-04-08 15:19:00",21.79,21.84,"2022-04-08 15:45:00",21.75,"2022-04-08 15:16:00",46.38,46.43,"2022-04-08 15:47:00",46.33,"2022-04-08 15:09:00",52.23,52.27,"2022-04-08 15:04:00",52.2,"2022-04-08 15:46:30",60.65,60.79,"2022-04-08 15:04:00",60.52,"2022-04-08 15:53:30",10.02765,0,1.057,129.4,70.92,116,2.3,"2022-04-08 15:49:30",0,"2022-04-08 15:04:30",1.597,136.5,65.9,140,3.9,"2022-04-08 15:39:30",0.3,"2022-04-08 15:05:00",2.201,2.058
"2022-04-08 17:00:00",15869,43.88,"2022-04-08 16:33:30",13.14,13.42,"2022-04-08 16:52:30",0.006,"2022-04-08 16:54:00",949,32.73,33.74,"2022-04-08 16:29:30",28.63,"2022-04-08 17:00:00",46.57,63.64,"2022-04-08 17:00:00",41.8,"2022-04-08 16:28:00",32.82,33.04,"2022-04-08 16:00:30",32.58,"2022-04-08 16:59:30",31.61,31.74,"2022-04-08 16:58:00",31.51,"2022-04-08 16:01:30",30.48,30.56,"2022-04-08 16:27:30",30.32,"2022-04-08 16:01:00",29.84,29.99,"2022-04-08 16:56:00",29.68,"2022-04-08 16:09:00",29.61,29.64,"2022-04-08 16:58:00",29.56,"2022-04-08 16:02:00",29.47,29.58,"2022-04-08 16:04:30",29.4,"2022-04-08 16:01:30",59.65,59.79,"2022-04-08 16:01:30",59.56,"2022-04-08 16:52:00",56.96,57.03,"2022-04-08 16:44:30",56.91,"2022-04-08 16:49:30",21.83,21.88,"2022-04-08 16:45:00",21.8,"2022-04-08 16:23:30",46.38,46.43,"2022-04-08 16:12:30",46.34,"2022-04-08 16:51:00",52.19,52.23,"2022-04-08 16:02:00",52.12,"2022-04-08 16:59:00",60.33,60.53,"2022-04-08 16:01:00",59.87,"2022-04-08 16:59:00",5.10846,0,1.658,110.3,47.08,115,7.2,"2022-04-08 16:49:30",0,"2022-04-08 16:04:00",2.429,109.5,45.46,137,11.4,"2022-04-08 16:59:30",0,"2022-04-08 16:21:30",1.109,1.183
"2022-04-08 18:00:00",15870,47.26,"2022-04-08 17:00:30",12.89,0.22,"2022-04-08 18:00:00",0,"2022-04-08 17:11:00",950,24.08,28.51,"2022-04-08 17:00:30",22.55,"2022-04-08 17:59:30",89.8,97.2,"2022-04-08 17:50:00",63.74,"2022-04-08 17:03:30",32.2,32.62,"2022-04-08 17:00:30",31.58,"2022-04-08 17:54:00",31.74,31.81,"2022-04-08 17:17:00",31.61,"2022-04-08 17:01:00",30.69,30.76,"2022-04-08 17:26:30",30.5,"2022-04-08 17:04:00",29.97,30.08,"2022-04-08 17:57:00",29.89,"2022-04-08 17:18:30",29.61,29.66,"2022-04-08 17:48:00",29.61,"2022-04-08 17:00:30",29.46,29.6,"2022-04-08 17:58:00",29.4,"2022-04-08 17:03:00",61.14,64.56,"2022-04-08 18:00:00",59.48,"2022-04-08 17:13:30",57,57.28,"2022-04-08 18:00:00",56.92,"2022-04-08 17:06:00",21.85,21.89,"2022-04-08 17:51:00",21.83,"2022-04-08 17:14:30",46.29,46.37,"2022-04-08 17:02:30",46.24,"2022-04-08 17:39:30",52.02,52.12,"2022-04-08 17:02:00",51.98,"2022-04-08 17:36:30",59.69,59.85,"2022-04-08 17:01:00",59.62,"2022-04-08 17:32:00",0.06700981,6.8,2.792,127.6,18.79,130,6,"2022-04-08 17:19:00",0,"2022-04-08 17:48:00",4.562,128.5,15.93,128,10.6,"2022-04-08 17:10:30",1.3,"2022-04-08 17:36:00",0.034,0.309
"2022-04-08 19:00:00",15871,64.87,"2022-04-08 18:58:30",12.83,0.055,"2022-04-08 18:58:30",0,"2022-04-08 18:00:30",950,22.53,22.66,"2022-04-08 18:50:30",22.42,"2022-04-08 18:30:00",96.2,97.2,"2022-04-08 18:05:00",95.1,"2022-04-08 18:59:30",31.07,31.55,"2022-04-08 18:01:00",30.74,"2022-04-08 18:50:30",31.57,31.77,"2022-04-08 18:03:00",31.38,"2022-04-08 18:54:30",30.77,30.9,"2022-04-08 18:51:00",30.7,"2022-04-08 18:07:30",30.07,30.22,"2022-04-08 18:41:00",29.93,"2022-04-08 18:05:00",29.67,29.79,"2022-04-08 18:45:30",29.61,"2022-04-08 18:00:30",29.5,29.6,"2022-04-08 18:41:30",29.4,"2022-04-08 18:05:30",64.43,64.7,"2022-04-08 18:07:00",64.1,"2022-04-08 18:59:30",58.1,58.88,"2022-04-08 19:00:00",57.25,"2022-04-08 18:01:00",21.88,21.92,"2022-04-08 18:35:30",21.85,"2022-04-08 18:02:30",46.59,46.88,"2022-04-08 18:59:30",46.32,"2022-04-08 18:00:30",52.25,52.5,"2022-04-08 18:58:30",52.03,"2022-04-08 18:00:30",61.24,62.77,"2022-04-08 18:59:30",59.78,"2022-04-08 18:00:30",0.0009582099,0,1.158,131.9,21.77,86,2.4,"2022-04-08 18:43:30",0,"2022-04-08 18:21:30",1.832,136.6,21.84,116,4.4,"2022-04-08 18:10:30",0,"2022-04-08 18:22:00",-0.018,0
"2022-04-08 20:00:00",15872,63.6,"2022-04-08 20:00:00",12.81,0.053,"2022-04-08 19:55:00",0,"2022-04-08 19:00:30",951,22.51,22.7,"2022-04-08 19:44:00",22.33,"2022-04-08 19:16:30",95,96.2,"2022-04-08 20:00:00",93.3,"2022-04-08 19:15:30",30.49,30.74,"2022-04-08 19:00:30",30.28,"2022-04-08 19:55:30",31.28,31.44,"2022-04-08 19:18:00",31.15,"2022-04-08 19:57:30",30.82,30.92,"2022-04-08 19:40:00",30.73,"2022-04-08 19:17:00",30.15,30.24,"2022-04-08 19:47:30",30.1,"2022-04-08 19:18:00",29.78,29.84,"2022-04-08 19:29:00",29.64,"2022-04-08 19:04:00",29.57,29.62,"2022-04-08 19:27:30",29.45,"2022-04-08 19:29:30",63.82,64.09,"2022-04-08 19:00:30",63.57,"2022-04-08 19:59:30",59.3,59.58,"2022-04-08 19:58:30",58.87,"2022-04-08 19:00:30",21.94,21.99,"2022-04-08 19:51:30",21.89,"2022-04-08 19:02:00",47.16,47.42,"2022-04-08 19:59:00",46.88,"2022-04-08 19:00:30",52.76,53.05,"2022-04-08 20:00:00",52.5,"2022-04-08 19:00:30",63.97,64.97,"2022-04-08 19:58:30",62.76,"2022-04-08 19:00:30",0.000750667,0,0.943,164.2,48.19,143,2.4,"2022-04-08 19:03:30",0,"2022-04-08 19:28:00",1.7,166.1,41.55,133,4.6,"2022-04-08 19:04:00",0,"2022-04-08 19:29:30",-0.019,0
"2022-04-08 21:00:00",15873,62.31,"2022-04-08 21:00:00",12.79,0.052,"2022-04-08 20:39:00",0,"2022-04-08 20:00:30",951,22.61,22.84,"2022-04-08 20:44:00",22.42,"2022-04-08 20:14:30",95.6,96.8,"2022-04-08 20:05:00",94.3,"2022-04-08 20:56:00",30.01,30.3,"2022-04-08 20:04:30",29.75,"2022-04-08 21:00:00",31,31.21,"2022-04-08 20:02:00",30.81,"2022-04-08 20:56:30",30.78,30.88,"2022-04-08 20:01:30",30.72,"2022-04-08 20:03:30",30.17,30.24,"2022-04-08 20:44:30",30.1,"2022-04-08 20:04:00",29.82,29.87,"2022-04-08 20:48:00",29.79,"2022-04-08 20:05:00",29.6,29.64,"2022-04-08 20:15:30",29.48,"2022-04-08 20:15:00",63.38,63.59,"2022-04-08 20:00:30",63.18,"2022-04-08 20:56:30",59.65,59.69,"2022-04-08 20:28:30",59.55,"2022-04-08 20:00:30",21.99,22.01,"2022-04-08 20:55:00",21.95,"2022-04-08 20:00:30",47.62,47.81,"2022-04-08 20:57:30",47.43,"2022-04-08 20:00:30",53.32,53.62,"2022-04-08 20:59:00",53.05,"2022-04-08 20:00:30",65.25,65.38,"2022-04-08 20:55:30",64.95,"2022-04-08 20:00:30",0.0006223735,0,0.445,241.9,32.01,235,1.5,"2022-04-08 20:05:30",0,"2022-04-08 20:03:00",0.893,241.1,26.8,204,1.4,"2022-04-08 20:05:30",0,"2022-04-08 20:03:00",-0.022,0
"2022-04-08 22:00:00",15874,61.9,"2022-04-08 21:46:00",12.79,0.221,"2022-04-08 21:11:00",0,"2022-04-08 21:00:30",951,22.81,23,"2022-04-08 21:15:00",22.6,"2022-04-08 21:49:30",95.2,95.9,"2022-04-08 21:20:30",94.1,"2022-04-08 21:01:00",29.6,29.88,"2022-04-08 21:02:00",29.34,"2022-04-08 21:59:30",30.73,30.88,"2022-04-08 21:01:30",30.56,"2022-04-08 21:54:00",30.75,30.79,"2022-04-08 21:04:30",30.7,"2022-04-08 21:03:30",30.18,30.25,"2022-04-08 21:54:30",30.1,"2022-04-08 21:42:00",29.85,29.95,"2022-04-08 21:56:30",29.82,"2022-04-08 21:00:30",29.61,29.68,"2022-04-08 21:54:30",29.55,"2022-04-08 21:04:00",63.02,63.24,"2022-04-08 21:01:30",62.81,"2022-04-08 21:57:30",59.62,59.68,"2022-04-08 21:02:00",59.54,"2022-04-08 21:57:00",22.02,22.04,"2022-04-08 21:41:30",22,"2022-04-08 21:00:30",47.95,48.09,"2022-04-08 21:57:30",47.8,"2022-04-08 21:00:30",53.89,54.16,"2022-04-08 21:59:30",53.63,"2022-04-08 21:00:30",65.39,65.41,"2022-04-08 21:48:30",65.35,"2022-04-08 21:07:00",0.0005853091,0,0.473,260.6,27.14,255,1.4,"2022-04-08 21:02:30",0,"2022-04-08 21:07:30",0.905,276.2,19.41,290,1.5,"2022-04-08 21:06:00",0,"2022-04-08 21:13:30",-0.022,0
"2022-04-08 23:00:00",15875,61.41,"2022-04-08 22:56:00",12.77,0.232,"2022-04-08 22:08:00",0,"2022-04-08 22:00:30",951,22.78,22.93,"2022-04-08 22:28:00",22.59,"2022-04-08 22:58:30",94.7,96.1,"2022-04-08 22:19:30",93.1,"2022-04-08 22:46:00",29.24,29.43,"2022-04-08 22:08:00",29.05,"2022-04-08 22:59:30",30.48,30.65,"2022-04-08 22:05:30",30.35,"2022-04-08 22:42:30",30.68,30.76,"2022-04-08 22:00:30",30.54,"2022-04-08 22:56:30",30.18,30.34,"2022-04-08 22:27:30",30.1,"2022-04-08 22:08:30",29.94,30.02,"2022-04-08 22:24:30",29.82,"2022-04-08 22:01:00",29.61,29.64,"2022-04-08 22:10:30",29.58,"2022-04-08 22:16:00",62.7,62.89,"2022-04-08 22:02:00",62.53,"2022-04-08 22:58:30",59.5,59.58,"2022-04-08 22:01:00",59.41,"2022-04-08 22:59:30",22.05,22.07,"2022-04-08 22:51:00",22.03,"2022-04-08 22:00:30",48.19,48.31,"2022-04-08 22:59:30",48.08,"2022-04-08 22:01:00",54.41,54.68,"2022-04-08 23:00:00",54.12,"2022-04-08 22:00:30",65.41,65.42,"2022-04-08 22:41:30",65.38,"2022-04-08 22:02:30",0.0005324604,0,0.446,41,58.13,57,1.6,"2022-04-08 22:57:30",0,"2022-04-08 22:02:30",0.868,22.79,52.25,46,2.1,"2022-04-08 22:57:30",0,"2022-04-08 22:10:00",-0.022,0
"2022-04-09 00:00:00",15876,61.33,"2022-04-08 23:38:30",12.75,0.245,"2022-04-08 23:00:30",0,"2022-04-08 23:00:30",950,22.4,22.67,"2022-04-08 23:00:30",22.09,"2022-04-08 23:55:30",95.2,96.1,"2022-04-08 23:59:00",94.3,"2022-04-08 23:18:30",28.88,29.12,"2022-04-08 23:01:30",28.72,"2022-04-08 23:58:30",30.24,30.43,"2022-04-08 23:03:00",30.12,"2022-04-08 23:59:00",30.55,30.61,"2022-04-08 23:01:00",30.48,"2022-04-08 23:35:30",30.17,30.24,"2022-04-08 23:39:30",30.1,"2022-04-08 23:08:30",29.99,30.02,"2022-04-08 23:05:30",29.9,"2022-04-08 23:08:00",29.61,29.67,"2022-04-08 23:32:30",29.59,"2022-04-08 23:15:30",62.42,62.56,"2022-04-08 23:01:00",62.27,"2022-04-08 23:55:00",59.35,59.42,"2022-04-08 23:01:00",59.27,"2022-04-08 23:50:00",22.07,22.08,"2022-04-08 23:31:30",22.06,"2022-04-08 23:01:00",48.36,48.46,"2022-04-08 23:59:00",48.27,"2022-04-08 23:03:00",54.97,55.37,"2022-04-09 00:00:00",54.66,"2022-04-08 23:01:00",65.42,65.43,"2022-04-08 23:22:00",65.4,"2022-04-08 23:02:30",0.0005586237,0,0.524,49.08,24.41,31,0.9,"2022-04-08 23:18:00",0,"2022-04-08 23:05:00",1.132,47.9,17.84,37,2.3,"2022-04-08 23:36:30",0.3,"2022-04-08 23:03:30",-0.022,0
"2022-04-09 01:00:00",15877,61.45,"2022-04-09 00:44:30",12.74,0.25,"2022-04-09 00:04:00",0,"2022-04-09 00:00:30",949,21.98,22.16,"2022-04-09 00:00:30",21.81,"2022-04-09 00:58:30",96.2,97.2,"2022-04-09 00:49:30",95,"2022-04-09 00:33:00",28.52,28.78,"2022-04-09 00:01:30",28.33,"2022-04-09 00:59:30",30.01,30.22,"2022-04-09 00:03:30",29.73,"2022-04-09 00:59:00",30.41,30.56,"2022-04-09 00:02:30",30.32,"2022-04-09 00:31:30",30.16,30.24,"2022-04-09 00:08:00",30.1,"2022-04-09 00:25:00",30,30.02,"2022-04-09 00:01:30",29.92,"2022-04-09 00:15:30",29.62,29.68,"2022-04-09 00:58:00",29.59,"2022-04-09 00:37:00",62.17,62.3,"2022-04-09 00:01:30",62.04,"2022-04-09 00:59:00",59.22,59.3,"2022-04-09 00:06:00",59.13,"2022-04-09 00:54:00",22.09,22.1,"2022-04-09 00:34:30",22.06,"2022-04-09 00:00:30",48.54,48.61,"2022-04-09 00:57:00",48.44,"2022-04-09 00:03:00",56.09,56.8,"2022-04-09 01:00:00",55.37,"2022-04-09 00:00:30",65.43,65.44,"2022-04-09 00:12:00",65.41,"2022-04-09 00:09:30",0.0005193467,0,0.379,66.35,34.62,120,1.2,"2022-04-09 00:22:30",0,"2022-04-09 00:14:00",0.823,36.97,24.15,149,1.9,"2022-04-09 00:18:30",0,"2022-04-09 00:32:00",-0.023,0
"2022-04-09 02:00:00",15878,61.16,"2022-04-09 01:59:00",12.73,0.27,"2022-04-09 01:52:00",0,"2022-04-09 01:00:30",949,21.73,21.88,"2022-04-09 01:02:00",21.62,"2022-04-09 01:48:00",97.3,98.4,"2022-04-09 01:35:00",96.4,"2022-04-09 01:01:00",28.19,28.41,"2022-04-09 01:03:00",27.98,"2022-04-09 01:53:30",29.76,29.87,"2022-04-09 01:12:00",29.56,"2022-04-09 01:56:30",30.33,30.35,"2022-04-09 01:01:30",30.18,"2022-04-09 01:54:30",30.16,30.24,"2022-04-09 01:14:00",30.1,"2022-04-09 01:06:00",29.99,30.02,"2022-04-09 01:02:30",29.9,"2022-04-09 01:11:30",29.64,29.75,"2022-04-09 01:34:30",29.6,"2022-04-09 01:03:00",61.94,62.05,"2022-04-09 01:00:30",61.85,"2022-04-09 01:51:00",59.1,59.2,"2022-04-09 01:03:00",59.05,"2022-04-09 01:36:30",22.09,22.11,"2022-04-09 01:20:30",22.08,"2022-04-09 01:31:30",48.68,48.74,"2022-04-09 01:57:00",48.59,"2022-04-09 01:00:30",57.22,57.53,"2022-04-09 01:58:00",56.8,"2022-04-09 01:00:30",65.43,65.45,"2022-04-09 01:33:00",65.4,"2022-04-09 01:29:00",0.0004734945,0,0.362,23.14,45.17,352,1,"2022-04-09 01:46:00",0,"2022-04-09 01:00:30",0.809,36.21,38.63,343,1.6,"2022-04-09 01:43:30",0.3,"2022-04-09 01:01:00",-0.023,0
"2022-04-09 03:00:00",15879,60.95,"2022-04-09 02:25:30",12.71,0.271,"2022-04-09 02:13:00",0,"2022-04-09 02:00:30",949,21.32,21.69,"2022-04-09 02:00:30",20.99,"2022-04-09 02:57:30",97.1,98.4,"2022-04-09 02:50:00",95.8,"2022-04-09 02:16:30",27.88,28.03,"2022-04-09 02:00:30",27.69,"2022-04-09 02:59:00",29.52,29.68,"2022-04-09 02:21:00",29.36,"2022-04-09 02:56:00",30.16,30.28,"2022-04-09 02:04:30",30.1,"2022-04-09 02:52:30",30.12,30.24,"2022-04-09 02:03:30",29.96,"2022-04-09 02:43:30",29.95,30.02,"2022-04-09 02:02:30",29.84,"2022-04-09 02:58:30",29.67,29.81,"2022-04-09 02:12:00",29.6,"2022-04-09 02:01:00",61.75,61.87,"2022-04-09 02:04:30",61.63,"2022-04-09 02:56:00",58.99,59.07,"2022-04-09 02:01:00",58.91,"2022-04-09 02:58:30",22.1,22.12,"2022-04-09 02:11:00",22.1,"2022-04-09 02:44:00",48.74,48.77,"2022-04-09 02:49:30",48.71,"2022-04-09 02:00:30",57.56,57.61,"2022-04-09 02:46:00",57.5,"2022-04-09 02:01:30",65.43,65.45,"2022-04-09 02:03:30",65.4,"2022-04-09 02:55:00",0.0004554698,0,0.483,62.98,35.88,76,1.2,"2022-04-09 02:05:30",0,"2022-04-09 02:02:00",1.095,39.81,17.81,48,1.9,"2022-04-09 02:09:30",0,"2022-04-09 02:46:30",-0.023,0
"2022-04-09 04:00:00",15880,60.79,"2022-04-09 03:58:30",12.69,0.281,"2022-04-09 03:01:30",0,"2022-04-09 03:00:30",949,20.97,21.11,"2022-04-09 03:42:00",20.79,"2022-04-09 03:58:00",98.7,99.4,"2022-04-09 03:37:00",97.6,"2022-04-09 03:01:00",27.56,27.76,"2022-04-09 03:00:30",27.37,"2022-04-09 03:53:00",29.31,29.48,"2022-04-09 03:08:00",29.15,"2022-04-09 03:46:30",30.02,30.15,"2022-04-09 03:00:30",29.93,"2022-04-09 03:41:00",29.99,30.16,"2022-04-09 03:06:00",29.91,"2022-04-09 03:09:30",29.9,30,"2022-04-09 03:27:00",29.82,"2022-04-09 03:46:30",29.69,29.79,"2022-04-09 03:03:00",29.6,"2022-04-09 03:15:30",61.58,61.68,"2022-04-09 03:06:00",61.49,"2022-04-09 03:49:30",58.86,58.95,"2022-04-09 03:02:00",58.78,"2022-04-09 03:55:30",22.1,22.12,"2022-04-09 03:53:00",22.09,"2022-04-09 03:24:30",48.75,48.8,"2022-04-09 03:24:30",48.73,"2022-04-09 03:35:30",57.52,57.56,"2022-04-09 03:01:00",57.46,"2022-04-09 03:48:30",65.43,65.45,"2022-04-09 03:19:30",65.39,"2022-04-09 03:49:00",0.000411707,0,0.325,80.8,33.62,329,0.7,"2022-04-09 03:39:00",0,"2022-04-09 03:00:30",0.789,39.21,25.98,330,1.7,"2022-04-09 03:17:30",0,"2022-04-09 03:28:30",-0.024,0
"2022-04-09 05:00:00",15881,60.45,"2022-04-09 04:34:30",12.67,0.265,"2022-04-09 04:21:00",0,"2022-04-09 04:00:30",950,20.66,20.99,"2022-04-09 04:14:00",20.4,"2022-04-09 04:57:30",99.1,99.9,"2022-04-09 04:50:00",98.3,"2022-04-09 04:01:00",27.25,27.37,"2022-04-09 04:00:30",27.14,"2022-04-09 04:34:30",29.09,29.25,"2022-04-09 04:02:00",28.97,"2022-04-09 04:32:30",29.89,29.94,"2022-04-09 04:00:30",29.74,"2022-04-09 04:43:30",29.96,30.03,"2022-04-09 04:15:30",29.88,"2022-04-09 04:50:00",29.83,29.95,"2022-04-09 04:11:00",29.82,"2022-04-09 04:02:00",29.7,29.79,"2022-04-09 04:28:00",29.6,"2022-04-09 04:07:30",61.47,61.55,"2022-04-09 04:11:30",61.35,"2022-04-09 04:55:00",58.74,58.82,"2022-04-09 04:02:30",58.66,"2022-04-09 04:59:00",22.09,22.12,"2022-04-09 04:47:00",22.08,"2022-04-09 04:27:00",48.73,48.78,"2022-04-09 04:02:30",48.68,"2022-04-09 04:59:30",57.4,57.51,"2022-04-09 04:01:30",57.28,"2022-04-09 04:57:30",65.43,65.45,"2022-04-09 04:55:00",65.4,"2022-04-09 04:09:00",0.0004260339,0,0.401,167.5,36.82,165,1.3,"2022-04-09 04:30:30",0,"2022-04-09 04:02:00",0.981,181.2,30.43,193,2.1,"2022-04-09 04:33:30",0,"2022-04-09 04:03:00",-0.024,0
"2022-04-09 06:00:00",15882,59.94,"2022-04-09 06:00:00",12.64,0.627,"2022-04-09 05:00:30",0,"2022-04-09 05:00:30",950,20.5,20.62,"2022-04-09 06:00:00",20.31,"2022-04-09 05:02:00",99.7,100,"2022-04-09 05:04:30",98.8,"2022-04-09 05:01:00",26.99,27.16,"2022-04-09 05:00:30",26.75,"2022-04-09 05:55:30",28.87,29.04,"2022-04-09 05:00:30",28.76,"2022-04-09 05:31:30",29.73,29.82,"2022-04-09 05:02:30",29.64,"2022-04-09 05:51:00",29.89,30.01,"2022-04-09 05:01:00",29.74,"2022-04-09 05:53:00",29.82,29.84,"2022-04-09 05:04:00",29.79,"2022-04-09 05:48:30",29.68,29.76,"2022-04-09 05:08:00",29.6,"2022-04-09 05:23:30",61.42,61.6,"2022-04-09 05:51:30",61.33,"2022-04-09 05:13:00",58.63,58.7,"2022-04-09 05:13:00",58.56,"2022-04-09 05:52:00",22.08,22.11,"2022-04-09 05:04:30",22.07,"2022-04-09 05:36:30",48.68,48.71,"2022-04-09 05:00:30",48.64,"2022-04-09 05:57:00",57.11,57.28,"2022-04-09 05:00:30",56.82,"2022-04-09 05:59:30",65.43,65.45,"2022-04-09 05:08:00",65.41,"2022-04-09 05:06:30",0.1786525,0,0.459,219.1,38.41,184,1.2,"2022-04-09 05:24:00",0,"2022-04-09 05:02:00",1.147,206.1,23.56,163,2.1,"2022-04-09 05:04:00",0,"2022-04-09 05:29:30",-0.006,0
"2022-04-09 07:00:00",15883,56.53,"2022-04-09 07:00:00",12.64,12.75,"2022-04-09 06:06:00",0.017,"2022-04-09 06:01:00",951,21.26,22.2,"2022-04-09 07:00:00",20.63,"2022-04-09 06:06:00",99,100,"2022-04-09 06:04:30",95.6,"2022-04-09 07:00:00",26.76,26.91,"2022-04-09 06:01:30",26.73,"2022-04-09 06:15:30",28.66,28.84,"2022-04-09 06:03:30",28.59,"2022-04-09 06:26:30",29.56,29.71,"2022-04-09 06:02:00",29.5,"2022-04-09 06:38:30",29.77,29.85,"2022-04-09 06:00:30",29.7,"2022-04-09 06:21:00",29.8,29.84,"2022-04-09 06:01:30",29.69,"2022-04-09 06:56:30",29.64,29.76,"2022-04-09 06:38:00",29.6,"2022-04-09 06:03:30",61.47,61.54,"2022-04-09 06:01:00",61.42,"2022-04-09 06:37:30",58.53,58.61,"2022-04-09 06:00:30",58.43,"2022-04-09 06:59:30",22.07,22.09,"2022-04-09 06:03:00",22.06,"2022-04-09 06:00:30",48.61,48.66,"2022-04-09 06:02:00",48.55,"2022-04-09 06:56:00",56.47,56.83,"2022-04-09 06:00:30",56.2,"2022-04-09 06:58:30",65.44,65.45,"2022-04-09 06:04:30",65.41,"2022-04-09 06:09:00",2.07304,0,0.688,136.1,37.24,169,2,"2022-04-09 06:57:00",0,"2022-04-09 06:01:30",1.083,144.2,30.17,158,2.5,"2022-04-09 06:58:30",0,"2022-04-09 06:29:30",0.349,0.26
"2022-04-09 08:00:00",15884,51.69,"2022-04-09 08:00:00",13.44,13.71,"2022-04-09 07:39:00",0.281,"2022-04-09 07:52:30",952,22.93,23.84,"2022-04-09 08:00:00",22.08,"2022-04-09 07:01:00",92.7,96.1,"2022-04-09 07:04:30",88.3,"2022-04-09 07:58:30",26.96,27.16,"2022-04-09 07:50:00",26.73,"2022-04-09 07:03:00",28.5,28.65,"2022-04-09 07:00:30",28.39,"2022-04-09 07:51:00",29.45,29.54,"2022-04-09 07:00:30",29.33,"2022-04-09 07:42:00",29.72,29.84,"2022-04-09 07:25:00",29.54,"2022-04-09 07:59:00",29.71,29.84,"2022-04-09 07:06:00",29.61,"2022-04-09 07:48:00",29.63,29.75,"2022-04-09 07:01:00",29.59,"2022-04-09 07:42:30",61.5,61.58,"2022-04-09 07:52:00",61.43,"2022-04-09 07:04:30",58.44,58.48,"2022-04-09 07:22:30",58.41,"2022-04-09 07:14:30",22.06,22.08,"2022-04-09 07:34:00",22.04,"2022-04-09 07:28:30",48.54,48.58,"2022-04-09 07:00:30",48.49,"2022-04-09 07:43:00",56.1,56.21,"2022-04-09 07:00:30",56.03,"2022-04-09 07:43:00",65.43,65.44,"2022-04-09 07:01:30",65.41,"2022-04-09 07:06:00",4.620088,0,1.06,136.6,24.95,69,2.6,"2022-04-09 07:35:30",0,"2022-04-09 07:19:30",1.61,144.9,17.87,117,3.5,"2022-04-09 07:50:30",0.4,"2022-04-09 07:19:30",0.847,1.109
"2022-04-09 09:00:00",15885,47.74,"2022-04-09 08:30:30",13.5,19.54,"2022-04-09 08:33:00",0.199,"2022-04-09 08:39:00",952,24.42,25.02,"2022-04-09 08:59:00",23.67,"2022-04-09 08:00:30",83.3,88,"2022-04-09 08:02:00",78.63,"2022-04-09 08:59:30",27.49,27.79,"2022-04-09 08:49:30",27.14,"2022-04-09 08:04:00",28.44,28.47,"2022-04-09 08:14:30",28.39,"2022-04-09 08:37:00",29.32,29.36,"2022-04-09 08:00:30",29.23,"2022-04-09 08:59:00",29.58,29.66,"2022-04-09 08:03:00",29.47,"2022-04-09 08:16:30",29.62,29.72,"2022-04-09 08:05:00",29.61,"2022-04-09 08:02:30",29.61,29.66,"2022-04-09 08:00:30",29.6,"2022-04-09 08:01:00",61.56,61.64,"2022-04-09 08:26:30",61.5,"2022-04-09 08:05:00",58.41,58.44,"2022-04-09 08:14:30",58.38,"2022-04-09 08:01:30",22.05,22.06,"2022-04-09 08:11:30",22.03,"2022-04-09 08:49:30",48.51,48.55,"2022-04-09 08:02:30",48.47,"2022-04-09 08:50:00",56.01,56.09,"2022-04-09 08:01:00",55.94,"2022-04-09 08:51:00",65.43,65.44,"2022-04-09 08:06:00",65.4,"2022-04-09 08:54:00",7.912871,0,1.471,135.7,26.45,177,2.9,"2022-04-09 08:35:30",0,"2022-04-09 08:16:30",2.517,136.5,20.45,137,4.2,"2022-04-09 08:29:00",0.6,"2022-04-09 08:48:30",1.498,1.983
"2022-04-09 10:00:00",15886,44.42,"2022-04-09 09:57:30",13.48,19.34,"2022-04-09 09:54:30",0.141,"2022-04-09 09:36:00",952,26,26.91,"2022-04-09 10:00:00",25.03,"2022-04-09 09:01:00",76.52,79.94,"2022-04-09 09:11:30",72.25,"2022-04-09 09:52:30",28.2,28.62,"2022-04-09 09:56:00",27.79,"2022-04-09 09:01:00",28.53,28.65,"2022-04-09 09:48:30",28.39,"2022-04-09 09:06:00",29.2,29.33,"2022-04-09 09:00:30",29.13,"2022-04-09 09:26:30",29.52,29.63,"2022-04-09 09:01:30",29.39,"2022-04-09 09:54:30",29.61,29.63,"2022-04-09 09:00:30",29.59,"2022-04-09 09:05:00",29.61,29.64,"2022-04-09 09:09:30",29.59,"2022-04-09 09:39:30",61.69,61.9,"2022-04-09 09:50:30",61.54,"2022-04-09 09:00:30",58.4,58.44,"2022-04-09 09:19:00",58.37,"2022-04-09 09:38:30",22.05,22.07,"2022-04-09 09:48:30",22.03,"2022-04-09 09:00:30",48.51,48.57,"2022-04-09 09:48:00",48.47,"2022-04-09 09:00:30",56.06,56.18,"2022-04-09 09:55:30",55.97,"2022-04-09 09:00:30",65.42,65.43,"2022-04-09 09:03:00",65.4,"2022-04-09 09:29:30",11.20344,0,1.426,130.8,30.03,105,3.4,"2022-04-09 09:42:00",0.4,"2022-04-09 09:06:30",2.184,132.5,23.77,116,4.6,"2022-04-09 09:56:30",0.5,"2022-04-09 09:24:00",2.198,2.725
"2022-04-09 11:00:00",15887,41.34,"2022-04-09 10:39:00",13.41,19.15,"2022-04-09 10:17:00",0.106,"2022-04-09 10:33:30",951,28.03,28.76,"2022-04-09 10:34:30",26.86,"2022-04-09 10:04:00",69.72,74.36,"2022-04-09 10:01:30",66.43,"2022-04-09 10:35:00",29.18,29.91,"2022-04-09 10:59:30",28.56,"2022-04-09 10:00:30",28.72,28.86,"2022-04-09 10:40:30",28.55,"2022-04-09 10:12:30",29.13,29.18,"2022-04-09 10:04:30",29.11,"2022-04-09 10:26:00",29.39,29.52,"2022-04-09 10:04:00",29.28,"2022-04-09 10:38:30",29.57,29.63,"2022-04-09 10:10:30",29.46,"2022-04-09 10:54:30",29.6,29.64,"2022-04-09 10:27:00",29.55,"2022-04-09 10:13:00",61.96,62.14,"2022-04-09 10:53:00",61.75,"2022-04-09 10:07:00",58.44,58.52,"2022-04-09 10:24:00",58.39,"2022-04-09 10:27:00",22.06,22.09,"2022-04-09 10:55:00",22.04,"2022-04-09 10:01:30",48.58,48.61,"2022-04-09 10:12:00",48.52,"2022-04-09 10:00:30",56.23,56.35,"2022-04-09 10:59:30",56.15,"2022-04-09 10:01:00",65.41,65.42,"2022-04-09 10:01:30",65.39,"2022-04-09 10:27:30",16.36122,0,1.467,118,40.54,165,3.6,"2022-04-09 10:41:30",0,"2022-04-09 10:32:00",2.487,119.9,39.93,137,4.8,"2022-04-09 10:42:00",0.4,"2022-04-09 10:13:00",3.321,3.258
"2022-04-09 12:00:00",15888,43.05,"2022-04-09 11:25:00",13.41,18.3,"2022-04-09 11:21:00",0.133,"2022-04-09 11:00:30",950,29.25,30.19,"2022-04-09 11:57:00",28.3,"2022-04-09 11:03:30",64.51,70.27,"2022-04-09 11:10:00",59.2,"2022-04-09 11:59:30",30.4,31.08,"2022-04-09 11:59:30",29.91,"2022-04-09 11:00:30",29.09,29.38,"2022-04-09 11:58:00",28.84,"2022-04-09 11:00:30",29.15,29.25,"2022-04-09 11:45:00",29.11,"2022-04-09 11:09:00",29.36,29.42,"2022-04-09 11:00:30",29.26,"2022-04-09 11:36:00",29.47,29.59,"2022-04-09 11:02:00",29.41,"2022-04-09 11:19:30",29.59,29.62,"2022-04-09 11:09:30",29.48,"2022-04-09 11:37:00",62.17,62.33,"2022-04-09 11:51:00",62.06,"2022-04-09 11:01:00",58.52,58.6,"2022-04-09 11:32:30",58.43,"2022-04-09 11:11:30",22.1,22.13,"2022-04-09 12:00:00",22.06,"2022-04-09 11:02:00",48.62,48.69,"2022-04-09 11:56:30",48.58,"2022-04-09 11:01:00",56.54,56.71,"2022-04-09 11:58:30",56.33,"2022-04-09 11:01:30",65.4,65.42,"2022-04-09 11:51:30",65.38,"2022-04-09 11:24:00",20.14551,0,1.67,131.8,34.93,85,3.9,"2022-04-09 11:24:30",0.3,"2022-04-09 11:00:30",2.626,137.6,26.94,90,6,"2022-04-09 11:48:30",0,"2022-04-09 11:20:30",4.141,3.545
"2022-04-09 13:00:00",15889,44.27,"2022-04-09 12:08:00",13.37,18.42,"2022-04-09 12:15:30",0.104,"2022-04-09 12:32:00",949,30.6,31.7,"2022-04-09 12:59:00",29.89,"2022-04-09 12:17:30",57.82,63,"2022-04-09 12:03:30",52.87,"2022-04-09 13:00:00",31.72,32.39,"2022-04-09 13:00:00",31.11,"2022-04-09 12:00:30",29.59,29.87,"2022-04-09 12:48:00",29.32,"2022-04-09 12:01:30",29.3,29.36,"2022-04-09 12:58:00",29.15,"2022-04-09 12:00:30",29.37,29.42,"2022-04-09 12:01:30",29.28,"2022-04-09 12:27:00",29.41,29.46,"2022-04-09 12:12:00",29.38,"2022-04-09 12:42:00",29.52,29.6,"2022-04-09 12:00:30",29.4,"2022-04-09 12:58:00",62.3,62.39,"2022-04-09 12:06:30",62.21,"2022-04-09 12:39:00",58.55,58.66,"2022-04-09 12:19:30",58.48,"2022-04-09 12:02:00",22.12,22.18,"2022-04-09 12:12:00",22.1,"2022-04-09 12:24:00",48.66,48.7,"2022-04-09 12:51:30",48.64,"2022-04-09 12:02:00",56.74,56.79,"2022-04-09 12:46:30",56.69,"2022-04-09 12:08:00",65.41,65.43,"2022-04-09 12:32:00",65.38,"2022-04-09 12:03:00",21.61507,0,1.681,145,45,145,4.6,"2022-04-09 12:24:30",0,"2022-04-09 12:11:30",2.763,148.8,32.03,173,6,"2022-04-09 12:21:30",0.6,"2022-04-09 12:42:00",4.529,3.561
"2022-04-09 14:00:00",15890,46.32,"2022-04-09 14:00:00",13.37,18.73,"2022-04-09 13:38:30",0.126,"2022-04-09 13:19:00",948,31.61,32.34,"2022-04-09 13:55:00",31.07,"2022-04-09 13:09:30",53.43,56.75,"2022-04-09 13:26:30",50.35,"2022-04-09 13:52:30",32.71,33.08,"2022-04-09 14:00:00",32.3,"2022-04-09 13:00:30",30.15,30.47,"2022-04-09 13:58:30",29.78,"2022-04-09 13:02:00",29.47,29.56,"2022-04-09 13:58:30",29.33,"2022-04-09 13:01:00",29.35,29.42,"2022-04-09 13:05:00",29.28,"2022-04-09 13:21:30",29.41,29.45,"2022-04-09 13:22:30",29.36,"2022-04-09 13:38:00",29.44,29.6,"2022-04-09 13:02:30",29.4,"2022-04-09 13:11:00",62.32,62.43,"2022-04-09 13:32:00",62.21,"2022-04-09 13:45:00",58.64,58.71,"2022-04-09 13:16:00",58.54,"2022-04-09 13:23:30",22.16,22.2,"2022-04-09 13:56:30",22.12,"2022-04-09 13:02:30",48.68,48.73,"2022-04-09 13:58:30",48.65,"2022-04-09 13:01:30",56.74,56.78,"2022-04-09 13:13:30",56.71,"2022-04-09 13:21:30",65.41,65.43,"2022-04-09 13:02:00",65.38,"2022-04-09 13:28:00",19.577,0,1.63,143.6,37.64,162,4.3,"2022-04-09 14:00:00",0,"2022-04-09 13:15:30",2.403,148,28.88,137,5.4,"2022-04-09 14:00:00",0,"2022-04-09 13:36:30",4.164,3.297
"2022-04-09 15:00:00",15891,45.82,"2022-04-09 14:23:30",13.38,17.29,"2022-04-09 14:22:00",0.133,"2022-04-09 14:00:30",947,32.35,32.94,"2022-04-09 14:57:00",31.71,"2022-04-09 14:28:30",50.6,53.61,"2022-04-09 14:24:30",48.19,"2022-04-09 14:57:30",33.15,33.25,"2022-04-09 14:55:00",32.99,"2022-04-09 14:00:30",30.71,31.01,"2022-04-09 14:57:00",30.39,"2022-04-09 14:02:00",29.68,29.87,"2022-04-09 14:58:00",29.51,"2022-04-09 14:13:00",29.38,29.48,"2022-04-09 14:45:00",29.28,"2022-04-09 14:10:30",29.4,29.45,"2022-04-09 14:04:00",29.36,"2022-04-09 14:31:00",29.41,29.49,"2022-04-09 14:18:00",29.4,"2022-04-09 14:02:30",62.24,62.37,"2022-04-09 14:06:00",62.15,"2022-04-09 14:23:30",58.71,58.8,"2022-04-09 14:40:30",58.62,"2022-04-09 14:06:00",22.22,22.27,"2022-04-09 14:38:00",22.18,"2022-04-09 14:03:30",48.72,48.75,"2022-04-09 14:39:30",48.68,"2022-04-09 14:03:00",56.72,56.77,"2022-04-09 14:12:30",56.68,"2022-04-09 14:46:30",65.41,65.42,"2022-04-09 14:00:30",65.38,"2022-04-09 14:07:30",14.69025,0,1.451,156.3,38.85,135,4.1,"2022-04-09 14:20:00",0,"2022-04-09 14:08:00",2.312,157.5,28.73,145,5.4,"2022-04-09 14:37:30",0,"2022-04-09 14:29:00",3.168,2.774
"2022-04-09 16:00:00",15892,45.92,"2022-04-09 15:03:30",13.38,19.44,"2022-04-09 16:00:00",0.133,"2022-04-09 15:00:30",947,32.93,33.3,"2022-04-09 15:39:00",32.49,"2022-04-09 15:04:30",48.18,51.27,"2022-04-09 15:05:00",46.23,"2022-04-09 15:43:30",33.1,33.24,"2022-04-09 15:01:00",32.8,"2022-04-09 15:58:30",31.15,31.4,"2022-04-09 16:00:00",30.97,"2022-04-09 15:00:30",29.97,30.15,"2022-04-09 15:52:30",29.77,"2022-04-09 15:00:30",29.5,29.61,"2022-04-09 15:28:00",29.33,"2022-04-09 15:00:30",29.41,29.45,"2022-04-09 15:09:00",29.38,"2022-04-09 15:02:30",29.41,29.5,"2022-04-09 15:11:00",29.4,"2022-04-09 15:00:30",61.99,62.24,"2022-04-09 15:05:00",61.68,"2022-04-09 15:59:30",58.74,58.83,"2022-04-09 15:41:00",58.66,"2022-04-09 15:01:30",22.26,22.32,"2022-04-09 15:42:00",22.24,"2022-04-09 15:32:30",48.7,48.77,"2022-04-09 15:05:30",48.67,"2022-04-09 15:13:00",56.42,56.69,"2022-04-09 15:00:30",56.22,"2022-04-09 15:55:00",65.4,65.41,"2022-04-09 15:00:30",65.37,"2022-04-09 15:23:30",9.66937,0,1.224,155.5,34.63,105,3.5,"2022-04-09 15:23:30",0,"2022-04-09 15:26:30",2.221,161.1,23.13,112,5.1,"2022-04-09 15:23:30",0.3,"2022-04-09 15:35:30",2.107,2.042
"2022-04-09 17:00:00",15893,46.17,"2022-04-09 16:28:00",13.37,13.47,"2022-04-09 17:00:00",0.128,"2022-04-09 16:28:00",947,32.84,33.47,"2022-04-09 16:53:00",32.31,"2022-04-09 16:42:30",48.19,50.79,"2022-04-09 16:44:00",46.06,"2022-04-09 16:54:00",32.55,32.86,"2022-04-09 16:00:30",32.2,"2022-04-09 16:59:00",31.39,31.5,"2022-04-09 16:59:30",31.36,"2022-04-09 16:04:00",30.24,30.35,"2022-04-09 16:42:00",30.1,"2022-04-09 16:01:30",29.58,29.73,"2022-04-09 16:53:30",29.44,"2022-04-09 16:03:30",29.41,29.46,"2022-04-09 16:50:00",29.38,"2022-04-09 16:14:30",29.4,29.46,"2022-04-09 16:20:00",29.38,"2022-04-09 16:34:30",61.53,61.73,"2022-04-09 16:05:00",61.37,"2022-04-09 16:53:30",58.57,58.75,"2022-04-09 16:02:00",58.51,"2022-04-09 16:47:30",22.28,22.33,"2022-04-09 16:21:30",22.25,"2022-04-09 16:00:30",48.7,48.74,"2022-04-09 16:15:30",48.65,"2022-04-09 16:43:00",56.16,56.25,"2022-04-09 16:00:30",56.1,"2022-04-09 16:55:00",65.39,65.4,"2022-04-09 16:01:00",65.37,"2022-04-09 16:29:30",4.326524,0,0.72,124.5,33.87,33,2,"2022-04-09 16:04:00",0,"2022-04-09 16:00:30",0.989,134.7,22.15,118,2.7,"2022-04-09 16:03:00",0,"2022-04-09 16:13:30",0.93,1.173
"2022-04-09 18:00:00",15894,47.49,"2022-04-09 17:00:30",12.89,0.58,"2022-04-09 18:00:00",0,"2022-04-09 17:29:30",947,30.42,32.83,"2022-04-09 17:03:00",28.49,"2022-04-09 17:59:00",55.21,62.18,"2022-04-09 17:57:00",47.62,"2022-04-09 17:07:30",31.94,32.25,"2022-04-09 17:01:00",31.56,"2022-04-09 17:59:30",31.4,31.46,"2022-04-09 17:03:30",31.38,"2022-04-09 17:01:00",30.41,30.56,"2022-04-09 17:54:00",30.32,"2022-04-09 17:09:00",29.75,29.84,"2022-04-09 17:45:30",29.66,"2022-04-09 17:05:00",29.45,29.61,"2022-04-09 17:58:30",29.41,"2022-04-09 17:01:00",29.4,29.44,"2022-04-09 17:09:00",29.38,"2022-04-09 17:32:00",61.28,61.45,"2022-04-09 17:04:00",61.17,"2022-04-09 17:55:00",58.5,58.56,"2022-04-09 17:00:30",58.46,"2022-04-09 17:56:30",22.31,22.33,"2022-04-09 17:37:00",22.3,"2022-04-09 17:00:30",48.7,48.73,"2022-04-09 17:02:30",48.66,"2022-04-09 17:17:30",56.06,56.1,"2022-04-09 17:00:30",55.98,"2022-04-09 17:59:00",65.39,65.4,"2022-04-09 17:16:30",65.37,"2022-04-09 17:03:00",0.28258,0,0.415,75.83,34.27,51,1.4,"2022-04-09 17:19:00",0,"2022-04-09 17:00:30",0.972,71.54,44.13,23,2.6,"2022-04-09 17:20:00",0,"2022-04-09 17:00:30",0.023,0.307
"2022-04-09 19:00:00",15895,56.41,"2022-04-09 18:00:30",12.85,0.259,"2022-04-09 18:59:00",0,"2022-04-09 18:00:30",947,27.56,28.43,"2022-04-09 18:02:00",26.97,"2022-04-09 18:49:30",67.15,71.79,"2022-04-09 18:56:00",62.26,"2022-04-09 18:01:30",31.25,31.58,"2022-04-09 18:01:00",30.93,"2022-04-09 18:58:00",31.36,31.44,"2022-04-09 18:26:30",31.2,"2022-04-09 18:57:30",30.55,30.61,"2022-04-09 18:53:00",30.47,"2022-04-09 18:01:00",29.88,30.02,"2022-04-09 18:47:00",29.7,"2022-04-09 18:01:30",29.59,29.61,"2022-04-09 18:07:00",29.48,"2022-04-09 18:19:30",29.4,29.48,"2022-04-09 18:45:30",29.36,"2022-04-09 18:59:00",61.06,61.19,"2022-04-09 18:02:30",60.94,"2022-04-09 18:56:30",58.4,58.47,"2022-04-09 18:00:30",58.35,"2022-04-09 18:50:00",22.32,22.34,"2022-04-09 18:42:00",22.31,"2022-04-09 18:00:30",48.67,48.71,"2022-04-09 18:01:00",48.63,"2022-04-09 18:47:30",55.89,56.02,"2022-04-09 18:00:30",55.81,"2022-04-09 18:59:00",65.4,65.4,"2022-04-09 18:00:30",65.38,"2022-04-09 18:05:00",0.0003111842,0,0.152,34.73,36.34,131,0.9,"2022-04-09 18:15:00",0,"2022-04-09 18:00:30",0.693,27.16,16.83,355,1.4,"2022-04-09 18:56:00",0,"2022-04-09 18:58:00",-0.026,0
"2022-04-09 20:00:00",15896,58.98,"2022-04-09 19:44:00",12.83,0.247,"2022-04-09 19:16:30",0,"2022-04-09 19:00:30",948,27,27.38,"2022-04-09 19:13:30",26.72,"2022-04-09 19:58:30",70.4,76.6,"2022-04-09 19:26:30",66.15,"2022-04-09 19:13:00",30.66,30.95,"2022-04-09 19:02:30",30.41,"2022-04-09 19:57:00",31.13,31.25,"2022-04-09 19:02:30",30.97,"2022-04-09 19:49:00",30.6,30.69,"2022-04-09 19:58:00",30.54,"2022-04-09 19:00:30",29.97,30.05,"2022-04-09 19:48:00",29.89,"2022-04-09 19:23:00",29.61,29.63,"2022-04-09 19:06:30",29.59,"2022-04-09 19:20:00",29.41,29.49,"2022-04-09 19:59:00",29.38,"2022-04-09 19:24:00",60.86,60.99,"2022-04-09 19:08:30",60.76,"2022-04-09 19:58:00",58.31,58.38,"2022-04-09 19:02:00",58.26,"2022-04-09 19:54:30",22.32,22.33,"2022-04-09 19:02:00",22.3,"2022-04-09 20:00:00",48.61,48.7,"2022-04-09 19:01:00",48.57,"2022-04-09 19:55:30",55.64,55.8,"2022-04-09 19:00:30",55.5,"2022-04-09 20:00:00",65.4,65.41,"2022-04-09 19:40:30",65.37,"2022-04-09 19:19:30",0.0005823642,0,0.593,71.33,29.37,57,1.9,"2022-04-09 19:12:30",0,"2022-04-09 19:00:30",1.189,69.34,25.53,78,3.2,"2022-04-09 19:11:00",0.3,"2022-04-09 19:01:30",-0.015,0
"2022-04-09 21:00:00",15897,58.76,"2022-04-09 20:16:30",12.81,0.248,"2022-04-09 20:19:00",0,"2022-04-09 20:00:30",949,26.25,26.74,"2022-04-09 20:11:00",25.63,"2022-04-09 20:57:30",74.17,77.14,"2022-04-09 20:57:00",70.09,"2022-04-09 20:00:30",30.24,30.45,"2022-04-09 20:03:30",30.04,"2022-04-09 21:00:00",30.93,31.05,"2022-04-09 20:24:00",30.76,"2022-04-09 20:49:30",30.62,30.74,"2022-04-09 20:35:30",30.53,"2022-04-09 20:12:30",30,30.14,"2022-04-09 20:54:00",29.91,"2022-04-09 20:03:30",29.62,29.69,"2022-04-09 20:33:30",29.61,"2022-04-09 20:00:30",29.44,29.54,"2022-04-09 20:50:30",29.4,"2022-04-09 20:00:30",60.72,60.81,"2022-04-09 20:01:30",60.63,"2022-04-09 20:59:30",58.21,58.27,"2022-04-09 20:00:30",58.16,"2022-04-09 20:38:00",22.31,22.33,"2022-04-09 20:17:30",22.28,"2022-04-09 20:56:00",48.53,48.6,"2022-04-09 20:01:30",48.48,"2022-04-09 20:48:30",55.39,55.5,"2022-04-09 20:00:30",55.3,"2022-04-09 20:53:30",65.4,65.41,"2022-04-09 20:00:30",65.37,"2022-04-09 20:18:00",0.0004953263,0,0.904,95,21.95,92,2.7,"2022-04-09 20:58:30",0,"2022-04-09 20:04:00",1.645,101.7,20.4,143,3.9,"2022-04-09 20:58:00",0.6,"2022-04-09 20:04:30",-0.009,0
"2022-04-09 22:00:00",15898,58.55,"2022-04-09 22:00:00",12.8,0.255,"2022-04-09 21:19:00",0,"2022-04-09 21:00:30",949,25.74,25.87,"2022-04-09 21:11:00",25.61,"2022-04-09 22:00:00",77.33,78.6,"2022-04-09 21:53:00",75.7,"2022-04-09 21:03:00",29.87,30.1,"2022-04-09 21:01:30",29.71,"2022-04-09 21:43:30",30.71,30.82,"2022-04-09 21:04:30",30.56,"2022-04-09 21:50:00",30.56,30.66,"2022-04-09 21:04:30",30.5,"2022-04-09 21:42:30",30.1,30.22,"2022-04-09 21:53:30",30.01,"2022-04-09 21:32:30",29.72,29.82,"2022-04-09 21:39:30",29.61,"2022-04-09 21:03:30",29.51,29.6,"2022-04-09 21:23:00",29.42,"2022-04-09 21:04:30",60.58,60.66,"2022-04-09 21:05:30",60.51,"2022-04-09 21:52:00",58.12,58.17,"2022-04-09 21:00:30",58.07,"2022-04-09 21:56:30",22.3,22.31,"2022-04-09 21:03:00",22.28,"2022-04-09 21:58:00",48.48,48.51,"2022-04-09 21:03:00",48.45,"2022-04-09 21:12:00",55.29,55.34,"2022-04-09 21:00:30",55.25,"2022-04-09 21:29:30",65.39,65.41,"2022-04-09 21:06:30",65.36,"2022-04-09 21:00:30",0.0005081006,0,1.725,117,21.23,124,3.6,"2022-04-09 21:47:30",0.6,"2022-04-09 21:10:30",2.84,113.4,15.96,77,5.3,"2022-04-09 21:56:30",0.5,"2022-04-09 21:56:00",0.002,0
"2022-04-09 23:00:00",15899,58.48,"2022-04-09 22:09:00",12.78,0.259,"2022-04-09 22:00:30",0,"2022-04-09 22:00:30",949,25.01,25.62,"2022-04-09 22:00:30",24.23,"2022-04-09 22:57:30",80.9,84.7,"2022-04-09 22:59:30",77.65,"2022-04-09 22:00:30",29.54,29.78,"2022-04-09 22:07:30",29.31,"2022-04-09 22:55:30",30.51,30.65,"2022-04-09 22:18:30",30.35,"2022-04-09 22:42:30",30.55,30.56,"2022-04-09 22:00:30",30.48,"2022-04-09 22:56:00",30.14,30.23,"2022-04-09 22:22:00",30.04,"2022-04-09 22:06:00",29.8,29.82,"2022-04-09 22:02:00",29.74,"2022-04-09 22:00:30",29.58,29.64,"2022-04-09 22:35:00",29.5,"2022-04-09 22:01:30",60.48,60.57,"2022-04-09 22:10:00",60.41,"2022-04-09 23:00:00",58.04,58.1,"2022-04-09 22:05:00",58,"2022-04-09 22:49:30",22.29,22.3,"2022-04-09 22:00:30",22.28,"2022-04-09 22:41:00",48.46,48.5,"2022-04-09 22:02:00",48.43,"2022-04-09 22:35:30",55.24,55.28,"2022-04-09 22:01:00",55.22,"2022-04-09 22:31:30",65.37,65.4,"2022-04-09 22:18:00",65.36,"2022-04-09 22:01:00",0.0004606601,0,1.305,112,22.45,117,2.5,"2022-04-09 22:37:00",0.4,"2022-04-09 22:56:30",2.129,109.9,16.57,124,4.6,"2022-04-09 22:05:30",0.6,"2022-04-09 22:56:00",-0.007,0
"2022-04-10 00:00:00",15900,59.61,"2022-04-10 00:00:00",12.77,0.292,"2022-04-09 23:54:00",0,"2022-04-09 23:00:30",949,24.04,24.28,"2022-04-09 23:00:30",23.87,"2022-04-09 23:31:00",86,87.2,"2022-04-09 23:52:30",83.8,"2022-04-09 23:00:30",29.21,29.41,"2022-04-09 23:01:00",29.04,"2022-04-09 23:56:30",30.3,30.47,"2022-04-09 23:02:30",30.14,"2022-04-09 23:46:30",30.44,30.56,"2022-04-09 23:02:00",30.32,"2022-04-09 23:56:30",30.15,30.24,"2022-04-09 23:19:30",30.04,"2022-04-09 23:27:00",29.82,29.86,"2022-04-09 23:02:00",29.78,"2022-04-09 23:46:00",29.59,29.62,"2022-04-09 23:21:00",29.5,"2022-04-09 23:23:00",60.35,60.43,"2022-04-09 23:12:00",60.27,"2022-04-09 23:56:00",57.98,58.03,"2022-04-09 23:30:00",57.92,"2022-04-09 23:59:00",22.29,22.3,"2022-04-09 23:05:00",22.27,"2022-04-09 23:04:00",48.45,48.49,"2022-04-09 23:57:00",48.41,"2022-04-09 23:24:30",55.22,55.25,"2022-04-09 23:08:00",55.21,"2022-04-09 23:11:00",65.38,65.4,"2022-04-09 23:05:30",65.36,"2022-04-09 23:07:30",0.0005402298,0,0.674,129.8,20.78,138,1.6,"2022-04-09 23:56:00",0,"2022-04-09 23:05:00",1.123,127.5,17,127,2.3,"2022-04-10 00:00:00",0.4,"2022-04-09 23:06:00",-0.018,0
"2022-04-10 01:00:00",15901,58.88,"2022-04-10 00:56:00",12.76,0.292,"2022-04-10 01:00:00",0,"2022-04-10 00:00:30",948,23.94,24.09,"2022-04-10 00:30:00",23.78,"2022-04-10 00:15:30",86.3,87.5,"2022-04-10 00:05:30",85.3,"2022-04-10 00:34:00",28.97,29.14,"2022-04-10 00:01:00",28.8,"2022-04-10 00:57:30",30.11,30.26,"2022-04-10 00:03:30",29.98,"2022-04-10 00:47:00",30.35,30.39,"2022-04-10 00:02:00",30.3,"2022-04-10 00:19:00",30.11,30.22,"2022-04-10 00:15:30",29.96,"2022-04-10 00:26:00",29.82,29.84,"2022-04-10 00:06:30",29.79,"2022-04-10 00:01:00",29.61,29.64,"2022-04-10 00:04:30",29.55,"2022-04-10 00:02:00",60.27,60.32,"2022-04-10 00:18:30",60.2,"2022-04-10 00:54:30",57.91,57.97,"2022-04-10 00:19:30",57.87,"2022-04-10 00:36:30",22.28,22.29,"2022-04-10 00:01:00",22.27,"2022-04-10 00:47:00",48.49,48.53,"2022-04-10 00:48:30",48.45,"2022-04-10 00:04:00",55.28,55.34,"2022-04-10 00:56:00",55.25,"2022-04-10 00:00:30",65.39,65.4,"2022-04-10 00:13:00",65.36,"2022-04-10 00:06:00",0.0004747575,0,1.272,127.5,16.11,105,2.5,"2022-04-10 00:39:00",0.5,"2022-04-10 00:03:30",2.031,127.9,13.67,117,3.6,"2022-04-10 00:53:00",0.8,"2022-04-10 00:01:00",-0.011,0
"2022-04-10 02:00:00",15902,58.92,"2022-04-10 01:00:30",12.75,0.274,"2022-04-10 01:01:00",0,"2022-04-10 01:00:30",948,23.34,23.85,"2022-04-10 01:01:00",22.87,"2022-04-10 01:56:30",88.3,90.8,"2022-04-10 01:59:00",85.7,"2022-04-10 01:03:00",28.75,28.88,"2022-04-10 01:02:00",28.54,"2022-04-10 01:57:00",29.92,30.09,"2022-04-10 01:01:00",29.75,"2022-04-10 01:53:30",30.29,30.35,"2022-04-10 01:02:00",30.15,"2022-04-10 01:54:30",30.05,30.19,"2022-04-10 01:18:00",29.93,"2022-04-10 01:49:30",29.82,29.84,"2022-04-10 01:37:30",29.79,"2022-04-10 01:12:00",29.61,29.64,"2022-04-10 01:26:00",29.59,"2022-04-10 01:02:30",60.21,60.27,"2022-04-10 01:04:30",60.15,"2022-04-10 01:41:00",57.88,57.92,"2022-04-10 01:32:00",57.83,"2022-04-10 01:22:00",22.27,22.29,"2022-04-10 01:51:30",22.26,"2022-04-10 01:12:00",48.52,48.56,"2022-04-10 01:28:00",48.49,"2022-04-10 01:47:30",55.34,55.37,"2022-04-10 01:25:00",55.32,"2022-04-10 01:53:30",65.4,65.4,"2022-04-10 01:02:30",65.38,"2022-04-10 01:35:30",0.0005143336,0,0.736,110.6,19.24,137,1.6,"2022-04-10 01:01:00",0,"2022-04-10 01:48:30",1.27,109.3,18.86,97,3,"2022-04-10 01:10:00",0,"2022-04-10 01:47:30",-0.018,0
"2022-04-10 03:00:00",15903,59.96,"2022-04-10 02:26:30",12.73,0.293,"2022-04-10 02:18:30",0,"2022-04-10 02:00:30",948,22.82,23.08,"2022-04-10 02:27:00",22.52,"2022-04-10 02:55:30",90.8,92.5,"2022-04-10 02:58:00",89.6,"2022-04-10 02:19:00",28.5,28.62,"2022-04-10 02:00:30",28.31,"2022-04-10 02:54:30",29.77,29.89,"2022-04-10 02:02:30",29.55,"2022-04-10 02:56:00",30.15,30.23,"2022-04-10 02:00:30",30.13,"2022-04-10 02:06:00",29.99,30.09,"2022-04-10 02:10:00",29.91,"2022-04-10 02:32:30",29.82,29.84,"2022-04-10 02:01:30",29.82,"2022-04-10 02:00:30",29.61,29.65,"2022-04-10 02:53:00",29.59,"2022-04-10 02:58:30",60.13,60.17,"2022-04-10 02:01:30",60.07,"2022-04-10 02:56:00",57.82,57.88,"2022-04-10 02:04:00",57.78,"2022-04-10 02:29:30",22.27,22.3,"2022-04-10 02:01:00",22.26,"2022-04-10 02:02:30",48.52,48.55,"2022-04-10 02:13:30",48.5,"2022-04-10 02:02:00",55.34,55.36,"2022-04-10 02:34:30",55.32,"2022-04-10 02:02:00",65.4,65.41,"2022-04-10 02:08:30",65.38,"2022-04-10 02:02:30",0.000477825,0,0.646,85.4,29.66,58,1.5,"2022-04-10 02:08:00",0,"2022-04-10 02:35:00",1.157,91.4,18.73,57,2.6,"2022-04-10 02:17:30",0.3,"2022-04-10 02:33:00",-0.02,0
"2022-04-10 04:00:00",15904,60.1,"2022-04-10 03:26:00",12.71,0.305,"2022-04-10 03:17:30",0,"2022-04-10 03:00:30",948,22.37,22.67,"2022-04-10 03:17:00",21.87,"2022-04-10 03:59:00",92.2,93.5,"2022-04-10 03:51:00",90.9,"2022-04-10 03:16:30",28.26,28.41,"2022-04-10 03:01:00",28.14,"2022-04-10 03:45:30",29.59,29.68,"2022-04-10 03:00:30",29.4,"2022-04-10 03:53:00",30.08,30.15,"2022-04-10 03:00:30",29.94,"2022-04-10 03:53:30",29.97,30.07,"2022-04-10 03:32:30",29.89,"2022-04-10 03:56:30",29.82,29.84,"2022-04-10 03:01:30",29.82,"2022-04-10 03:00:30",29.61,29.65,"2022-04-10 03:02:00",29.6,"2022-04-10 03:00:30",60.03,60.09,"2022-04-10 03:02:00",59.97,"2022-04-10 03:58:30",57.78,57.82,"2022-04-10 03:00:30",57.74,"2022-04-10 03:40:00",22.26,22.29,"2022-04-10 03:35:30",22.25,"2022-04-10 03:57:30",48.5,48.53,"2022-04-10 03:13:30",48.46,"2022-04-10 04:00:00",55.32,55.35,"2022-04-10 03:07:00",55.3,"2022-04-10 03:57:00",65.41,65.41,"2022-04-10 03:00:30",65.38,"2022-04-10 03:13:00",0.0004588687,0,0.657,94.8,22.61,45,1.9,"2022-04-10 03:43:00",0,"2022-04-10 03:01:00",1.182,93.4,20.43,85,2.3,"2022-04-10 03:29:00",0.3,"2022-04-10 03:30:30",-0.02,0
"2022-04-10 05:00:00",15905,60.86,"2022-04-10 04:00:30",12.69,0.334,"2022-04-10 04:01:30",0,"2022-04-10 04:00:30",948,21.53,21.89,"2022-04-10 04:00:30",21.32,"2022-04-10 04:57:30",93.9,94.5,"2022-04-10 04:34:30",92.9,"2022-04-10 04:00:30",27.93,28.15,"2022-04-10 04:06:00",27.73,"2022-04-10 04:59:00",29.41,29.48,"2022-04-10 04:05:30",29.27,"2022-04-10 04:58:30",29.95,30.02,"2022-04-10 04:00:30",29.9,"2022-04-10 04:54:30",29.97,30.05,"2022-04-10 04:09:30",29.87,"2022-04-10 04:49:30",29.81,29.84,"2022-04-10 04:22:00",29.77,"2022-04-10 04:15:00",29.61,29.65,"2022-04-10 04:58:00",29.59,"2022-04-10 04:02:30",59.94,59.99,"2022-04-10 04:01:30",59.87,"2022-04-10 05:00:00",57.71,57.77,"2022-04-10 04:04:00",57.65,"2022-04-10 04:56:30",22.26,22.27,"2022-04-10 04:07:00",22.25,"2022-04-10 04:51:00",48.45,48.5,"2022-04-10 04:05:00",48.4,"2022-04-10 04:55:00",55.25,55.32,"2022-04-10 04:00:30",55.17,"2022-04-10 04:55:30",65.41,65.41,"2022-04-10 04:01:00",65.38,"2022-04-10 04:53:30",0.0006037303,0,0.482,55.46,31.37,106,1,"2022-04-10 04:14:30",0,"2022-04-10 04:00:30",0.924,58.29,25.17,90,1.9,"2022-04-10 04:13:30",0.3,"2022-04-10 04:08:00",-0.022,0
"2022-04-10 06:00:00",15906,61.27,"2022-04-10 05:12:00",12.66,0.775,"2022-04-10 05:00:30",0,"2022-04-10 05:00:30",949,21.13,21.36,"2022-04-10 05:00:30",20.98,"2022-04-10 05:36:30",94.8,95.8,"2022-04-10 05:35:00",93.4,"2022-04-10 05:01:00",27.62,27.79,"2022-04-10 05:00:30",27.42,"2022-04-10 05:59:30",29.21,29.36,"2022-04-10 05:02:00",28.97,"2022-04-10 05:58:30",29.84,29.94,"2022-04-10 05:02:00",29.72,"2022-04-10 05:52:00",29.86,29.99,"2022-04-10 05:07:30",29.73,"2022-04-10 05:39:00",29.8,29.84,"2022-04-10 05:11:30",29.72,"2022-04-10 05:13:00",29.61,29.66,"2022-04-10 05:29:00",29.59,"2022-04-10 05:05:00",59.88,59.98,"2022-04-10 05:38:30",59.81,"2022-04-10 06:00:00",57.66,57.74,"2022-04-10 05:37:30",57.61,"2022-04-10 05:44:30",22.25,22.27,"2022-04-10 05:42:00",22.24,"2022-04-10 05:12:30",48.4,48.44,"2022-04-10 05:10:00",48.35,"2022-04-10 05:54:00",55.15,55.21,"2022-04-10 05:03:00",55.04,"2022-04-10 05:59:00",65.4,65.41,"2022-04-10 05:37:00",65.37,"2022-04-10 05:50:30",0.175161,0,0.282,74.8,30.9,244,1,"2022-04-10 05:04:30",0,"2022-04-10 05:09:30",0.706,66.59,27.3,147,1.5,"2022-04-10 05:09:30",0,"2022-04-10 05:53:30",-0.006,0
"2022-04-10 07:00:00",15907,57.26,"2022-04-10 07:00:00",12.67,12.78,"2022-04-10 06:01:00",0.025,"2022-04-10 06:33:30",950,21.86,23.3,"2022-04-10 07:00:00",21.3,"2022-04-10 06:02:00",92.8,94.6,"2022-04-10 06:04:30",87.1,"2022-04-10 06:59:30",27.35,27.53,"2022-04-10 06:00:30",27.2,"2022-04-10 06:51:30",29,29.09,"2022-04-10 06:04:00",28.83,"2022-04-10 06:58:30",29.73,29.77,"2022-04-10 06:01:30",29.66,"2022-04-10 06:38:30",29.78,29.85,"2022-04-10 06:18:00",29.7,"2022-04-10 06:23:00",29.74,29.82,"2022-04-10 06:01:30",29.61,"2022-04-10 06:55:30",29.61,29.66,"2022-04-10 06:17:00",29.59,"2022-04-10 06:07:30",59.92,60.02,"2022-04-10 06:46:00",59.83,"2022-04-10 06:01:00",57.6,57.67,"2022-04-10 06:00:30",57.52,"2022-04-10 06:55:30",22.24,22.26,"2022-04-10 06:00:30",22.22,"2022-04-10 06:36:30",48.3,48.36,"2022-04-10 06:03:00",48.23,"2022-04-10 06:58:30",54.97,55.06,"2022-04-10 06:01:30",54.88,"2022-04-10 07:00:00",65.36,65.38,"2022-04-10 06:00:30",65.34,"2022-04-10 06:49:30",1.781651,0,0.684,221.7,47.01,136,1.9,"2022-04-10 06:17:00",0,"2022-04-10 06:00:30",0.984,209,33.93,150,2,"2022-04-10 06:15:30",0,"2022-04-10 06:01:00",0.299,0.263
"2022-04-10 08:00:00",15908,40.52,"2022-04-10 07:56:00",13.22,15.23,"2022-04-10 07:01:00",0.202,"2022-04-10 07:52:30",950,25.05,27.06,"2022-04-10 07:52:00",23.33,"2022-04-10 07:00:30",78.75,86.6,"2022-04-10 07:00:30",70.96,"2022-04-10 07:55:00",27.29,27.58,"2022-04-10 07:59:00",27.14,"2022-04-10 07:18:00",28.83,28.94,"2022-04-10 07:05:00",28.64,"2022-04-10 07:55:30",29.58,29.71,"2022-04-10 07:01:00",29.48,"2022-04-10 07:56:00",29.75,29.84,"2022-04-10 07:07:30",29.62,"2022-04-10 07:57:00",29.65,29.82,"2022-04-10 07:03:00",29.61,"2022-04-10 07:08:00",29.61,29.66,"2022-04-10 07:10:00",29.59,"2022-04-10 07:04:00",60.03,60.15,"2022-04-10 07:55:30",59.94,"2022-04-10 07:02:30",57.54,57.62,"2022-04-10 07:04:00",57.49,"2022-04-10 07:51:30",22.22,22.26,"2022-04-10 07:10:30",22.21,"2022-04-10 07:07:00",48.2,48.25,"2022-04-10 07:04:00",48.14,"2022-04-10 08:00:00",54.85,54.92,"2022-04-10 07:00:30",54.81,"2022-04-10 07:59:00",65.3,65.34,"2022-04-10 07:00:30",65.26,"2022-04-10 07:57:00",8.772911,0,1.023,123.8,34.78,100,2.1,"2022-04-10 07:34:30",0,"2022-04-10 07:00:30",1.616,126.5,30.95,120,3.3,"2022-04-10 07:29:00",0,"2022-04-10 07:42:30",1.712,1.115
"2022-04-10 09:00:00",15909,41.48,"2022-04-10 08:00:30",13.42,17.98,"2022-04-10 08:36:00",0.185,"2022-04-10 08:01:00",950,26.14,27.54,"2022-04-10 08:56:00",25.36,"2022-04-10 08:10:30",72.97,77.6,"2022-04-10 08:05:30",67.08,"2022-04-10 08:54:00",27.9,28.23,"2022-04-10 08:58:30",27.53,"2022-04-10 08:01:30",28.7,28.84,"2022-04-10 08:02:30",28.59,"2022-04-10 08:23:30",29.51,29.54,"2022-04-10 08:00:30",29.38,"2022-04-10 08:51:30",29.64,29.8,"2022-04-10 08:00:30",29.51,"2022-04-10 08:54:30",29.62,29.66,"2022-04-10 08:09:00",29.59,"2022-04-10 08:23:30",29.61,29.63,"2022-04-10 08:27:00",29.58,"2022-04-10 08:58:00",60.22,60.41,"2022-04-10 08:59:00",60.09,"2022-04-10 08:11:30",57.52,57.59,"2022-04-10 08:12:30",57.47,"2022-04-10 08:15:30",22.2,22.22,"2022-04-10 08:04:00",22.18,"2022-04-10 08:44:30",48.14,48.2,"2022-04-10 08:01:30",48.1,"2022-04-10 08:56:30",54.76,54.82,"2022-04-10 08:01:00",54.72,"2022-04-10 08:55:30",65.19,65.27,"2022-04-10 08:03:00",65.13,"2022-04-10 08:50:00",9.248204,0,1.04,151,39.44,161,2.7,"2022-04-10 08:52:00",0,"2022-04-10 08:30:00",1.628,157.8,30.36,175,3.5,"2022-04-10 08:56:30",0,"2022-04-10 08:32:00",1.838,1.988
"2022-04-10 10:00:00",15910,41.23,"2022-04-10 09:41:00",13.38,18.17,"2022-04-10 09:00:30",0.103,"2022-04-10 09:53:00",950,27.59,28.51,"2022-04-10 09:59:30",26.8,"2022-04-10 09:11:30",67.97,72.11,"2022-04-10 09:12:30",63.51,"2022-04-10 09:34:00",28.73,29.37,"2022-04-10 09:59:30",28.18,"2022-04-10 09:01:00",28.81,28.86,"2022-04-10 09:51:00",28.65,"2022-04-10 09:03:00",29.36,29.54,"2022-04-10 09:03:00",29.31,"2022-04-10 09:25:00",29.56,29.63,"2022-04-10 09:07:30",29.49,"2022-04-10 09:01:30",29.61,29.63,"2022-04-10 09:07:00",29.61,"2022-04-10 09:00:30",29.61,29.62,"2022-04-10 09:04:00",29.58,"2022-04-10 09:30:00",60.54,60.85,"2022-04-10 09:55:00",60.28,"2022-04-10 09:04:00",57.53,57.62,"2022-04-10 09:53:30",57.46,"2022-04-10 09:08:00",22.19,22.21,"2022-04-10 09:46:30",22.18,"2022-04-10 09:22:00",48.09,48.12,"2022-04-10 09:08:00",48.04,"2022-04-10 09:52:00",54.7,54.73,"2022-04-10 09:23:30",54.68,"2022-04-10 09:48:00",65.15,65.17,"2022-04-10 09:59:30",65.11,"2022-04-10 09:08:00",17.93114,0,1.471,125.1,36.04,79,3.2,"2022-04-10 09:15:00",0,"2022-04-10 09:12:00",2.208,130.4,31.85,117,4.6,"2022-04-10 09:22:30",0,"2022-04-10 09:13:00",3.618,2.729
"2022-04-10 11:00:00",15911,41.34,"2022-04-10 10:14:00",13.37,18.13,"2022-04-10 10:13:30",0.137,"2022-04-10 10:28:00",949,29.27,30.47,"2022-04-10 10:57:30",28.25,"2022-04-10 10:14:00",62.13,65.55,"2022-04-10 10:21:30",57.28,"2022-04-10 10:58:00",30.21,30.95,"2022-04-10 10:57:30",29.31,"2022-04-10 10:01:00",29.07,29.3,"2022-04-10 10:56:30",28.81,"2022-04-10 10:01:00",29.33,29.36,"2022-04-10 10:05:00",29.31,"2022-04-10 10:32:00",29.53,29.63,"2022-04-10 10:20:30",29.38,"2022-04-10 11:00:00",29.6,29.63,"2022-04-10 10:10:30",29.54,"2022-04-10 10:47:00",29.6,29.64,"2022-04-10 10:20:30",29.53,"2022-04-10 10:45:00",60.96,61.16,"2022-04-10 10:54:00",60.76,"2022-04-10 10:04:30",57.6,57.67,"2022-04-10 10:41:00",57.5,"2022-04-10 10:14:00",22.18,22.22,"2022-04-10 10:54:30",22.17,"2022-04-10 10:21:30",48.09,48.17,"2022-04-10 10:58:00",48.04,"2022-04-10 10:03:30",54.7,54.73,"2022-04-10 10:55:30",54.68,"2022-04-10 10:11:30",65.21,65.28,"2022-04-10 10:52:00",65.15,"2022-04-10 10:00:30",20.88581,0,1.247,147.1,50.2,111,2.7,"2022-04-10 10:39:30",0,"2022-04-10 10:03:00",1.944,149.6,45.08,100,4.2,"2022-04-10 10:39:00",0,"2022-04-10 10:05:00",4.353,3.264
"2022-04-10 12:00:00",15912,43.2,"2022-04-10 11:08:30",13.38,17.62,"2022-04-10 11:05:30",0.145,"2022-04-10 11:15:30",948,30.21,31.32,"2022-04-10 11:59:30",29.04,"2022-04-10 11:09:00",58.48,61.94,"2022-04-10 11:10:30",54.51,"2022-04-10 11:52:30",31.71,32.34,"2022-04-10 12:00:00",31,"2022-04-10 11:00:30",29.55,29.87,"2022-04-10 11:54:30",29.26,"2022-04-10 11:00:30",29.38,29.54,"2022-04-10 11:49:30",29.31,"2022-04-10 11:07:30",29.44,29.58,"2022-04-10 11:44:00",29.32,"2022-04-10 11:46:00",29.54,29.61,"2022-04-10 11:02:30",29.43,"2022-04-10 11:29:00",29.58,29.62,"2022-04-10 11:30:00",29.48,"2022-04-10 11:42:30",61.32,61.5,"2022-04-10 11:46:30",61.13,"2022-04-10 11:00:30",57.7,57.83,"2022-04-10 12:00:00",57.59,"2022-04-10 11:00:30",22.19,22.24,"2022-04-10 11:59:30",22.17,"2022-04-10 11:01:30",48.12,48.17,"2022-04-10 11:16:30",48.08,"2022-04-10 11:26:30",54.72,54.76,"2022-04-10 11:15:00",54.7,"2022-04-10 11:00:30",65.27,65.3,"2022-04-10 11:07:00",65.25,"2022-04-10 11:09:00",19.28526,0,1.303,151.3,83.4,151,3.8,"2022-04-10 11:27:00",0,"2022-04-10 11:13:30",1.853,163.1,70.79,179,5.6,"2022-04-10 11:59:30",0,"2022-04-10 11:52:30",4.062,3.55
"2022-04-10 13:00:00",15913,44.6,"2022-04-10 12:34:30",13.34,18.06,"2022-04-10 12:05:30",0.106,"2022-04-10 12:36:00",947,31.94,32.82,"2022-04-10 12:44:30",30.79,"2022-04-10 12:06:30",51.67,58.3,"2022-04-10 12:07:00",47.79,"2022-04-10 12:45:00",32.75,33.22,"2022-04-10 12:53:30",32.33,"2022-04-10 12:00:30",30.12,30.47,"2022-04-10 12:53:00",29.73,"2022-04-10 12:02:00",29.53,29.61,"2022-04-10 12:55:00",29.41,"2022-04-10 12:01:30",29.41,29.58,"2022-04-10 12:40:00",29.32,"2022-04-10 12:00:30",29.46,29.56,"2022-04-10 12:01:00",29.41,"2022-04-10 12:18:00",29.51,29.6,"2022-04-10 12:07:30",29.42,"2022-04-10 12:28:30",61.5,61.61,"2022-04-10 12:36:00",61.36,"2022-04-10 12:01:00",57.93,58.08,"2022-04-10 12:58:30",57.75,"2022-04-10 12:08:30",22.23,22.28,"2022-04-10 12:46:00",22.19,"2022-04-10 12:05:00",48.17,48.24,"2022-04-10 12:54:00",48.11,"2022-04-10 12:12:30",54.73,54.76,"2022-04-10 12:06:00",54.68,"2022-04-10 12:05:00",65.27,65.32,"2022-04-10 12:35:00",65.21,"2022-04-10 12:44:30",22.90138,0,1.209,150.5,68.07,188,3.5,"2022-04-10 12:18:30",0.3,"2022-04-10 12:01:00",1.727,168.3,53.71,196,4.4,"2022-04-10 12:08:00",0,"2022-04-10 12:13:30",4.946,3.563
"2022-04-10 14:00:00",15914,44.92,"2022-04-10 13:19:30",13.34,17.38,"2022-04-10 13:32:00",0.126,"2022-04-10 13:36:30",946,32.42,33.35,"2022-04-10 13:55:30",31.78,"2022-04-10 13:26:30",48.77,53.1,"2022-04-10 13:15:00",44.43,"2022-04-10 13:56:00",33.55,33.8,"2022-04-10 13:58:00",33.14,"2022-04-10 13:00:30",30.71,31.01,"2022-04-10 13:54:00",30.35,"2022-04-10 13:00:30",29.74,29.92,"2022-04-10 13:58:00",29.56,"2022-04-10 13:01:00",29.5,29.63,"2022-04-10 13:46:00",29.35,"2022-04-10 13:23:00",29.42,29.48,"2022-04-10 13:08:30",29.41,"2022-04-10 13:00:30",29.47,29.57,"2022-04-10 13:04:00",29.4,"2022-04-10 13:05:00",61.57,61.71,"2022-04-10 13:07:00",61.41,"2022-04-10 13:40:30",58.06,58.25,"2022-04-10 13:59:30",57.9,"2022-04-10 13:09:00",22.26,22.32,"2022-04-10 13:44:30",22.22,"2022-04-10 13:16:30",48.21,48.26,"2022-04-10 13:49:00",48.15,"2022-04-10 13:02:00",54.73,54.74,"2022-04-10 13:54:30",54.71,"2022-04-10 13:23:00",65.3,65.33,"2022-04-10 13:55:00",65.26,"2022-04-10 13:23:00",17.38994,0,1.084,138.1,88.3,239,3.3,"2022-04-10 13:40:30",0,"2022-04-10 13:01:30",1.487,155.2,85.9,226,3.4,"2022-04-10 13:10:00",0,"2022-04-10 13:07:00",3.785,3.299
"2022-04-10 15:00:00",15915,45.62,"2022-04-10 14:05:00",13.34,19.2,"2022-04-10 14:01:00",0.139,"2022-04-10 14:15:30",945,33.43,33.81,"2022-04-10 14:30:30",32.7,"2022-04-10 14:18:00",44.8,48.49,"2022-04-10 14:05:00",41.67,"2022-04-10 14:43:30",33.77,33.9,"2022-04-10 14:49:30",33.68,"2022-04-10 14:00:30",31.24,31.48,"2022-04-10 14:59:30",30.97,"2022-04-10 14:00:30",30.01,30.15,"2022-04-10 14:44:00",29.82,"2022-04-10 14:02:30",29.58,29.65,"2022-04-10 14:35:00",29.49,"2022-04-10 14:20:00",29.42,29.51,"2022-04-10 14:35:00",29.41,"2022-04-10 14:00:30",29.43,29.55,"2022-04-10 14:20:00",29.4,"2022-04-10 14:01:00",61.57,61.67,"2022-04-10 14:15:30",61.48,"2022-04-10 14:50:00",58.18,58.33,"2022-04-10 14:58:00",58.01,"2022-04-10 14:47:00",22.27,22.31,"2022-04-10 15:00:00",22.24,"2022-04-10 14:02:00",48.27,48.35,"2022-04-10 14:41:30",48.22,"2022-04-10 14:02:30",54.72,54.74,"2022-04-10 14:36:00",54.7,"2022-04-10 14:43:00",65.29,65.33,"2022-04-10 14:01:30",65.23,"2022-04-10 14:56:30",15.29344,0,1.253,173.9,60.38,235,3.8,"2022-04-10 14:01:30",0,"2022-04-10 14:18:30",1.786,177.4,42.49,187,4.2,"2022-04-10 14:01:30",0,"2022-04-10 14:06:30",3.354,2.778
"2022-04-10 16:00:00",15916,45.3,"2022-04-10 15:17:00",13.34,19.31,"2022-04-10 15:11:30",0.138,"2022-04-10 15:30:30",945,33.87,34.54,"2022-04-10 15:09:00",33.35,"2022-04-10 15:24:30",43.29,44.87,"2022-04-10 15:37:30",41.2,"2022-04-10 15:09:30",33.65,33.86,"2022-04-10 15:02:30",33.36,"2022-04-10 15:58:30",31.68,31.81,"2022-04-10 15:43:30",31.41,"2022-04-10 15:00:30",30.29,30.44,"2022-04-10 16:00:00",30.15,"2022-04-10 15:00:30",29.67,29.84,"2022-04-10 15:57:00",29.5,"2022-04-10 15:03:30",29.46,29.56,"2022-04-10 15:39:00",29.41,"2022-04-10 15:01:00",29.42,29.53,"2022-04-10 15:39:00",29.4,"2022-04-10 15:00:30",61.4,61.57,"2022-04-10 15:03:30",61.21,"2022-04-10 15:55:30",58.22,58.32,"2022-04-10 15:32:00",58.06,"2022-04-10 15:13:30",22.3,22.35,"2022-04-10 15:55:00",22.28,"2022-04-10 15:05:30",48.39,48.46,"2022-04-10 15:59:00",48.29,"2022-04-10 15:02:30",54.67,54.71,"2022-04-10 15:01:00",54.62,"2022-04-10 15:56:00",65.15,65.23,"2022-04-10 15:01:30",65.04,"2022-04-10 15:58:30",9.855764,0,1.053,175.4,57.54,257,2.4,"2022-04-10 15:15:00",0,"2022-04-10 15:02:00",1.56,178.8,44.88,190,4,"2022-04-10 15:36:30",0,"2022-04-10 15:19:00",2.174,2.043
"2022-04-10 17:00:00",15917,45.67,"2022-04-10 16:01:00",13.27,13.46,"2022-04-10 16:59:00",0.009,"2022-04-10 17:00:00",945,33.24,34.07,"2022-04-10 16:05:30",32.49,"2022-04-10 16:58:30",44.55,47.8,"2022-04-10 16:59:00",42.92,"2022-04-10 16:04:30",33.09,33.44,"2022-04-10 16:01:00",32.73,"2022-04-10 16:57:00",31.88,32,"2022-04-10 16:38:00",31.79,"2022-04-10 16:00:30",30.55,30.76,"2022-04-10 16:59:30",30.35,"2022-04-10 16:02:30",29.78,29.96,"2022-04-10 16:57:30",29.68,"2022-04-10 16:04:00",29.56,29.63,"2022-04-10 16:38:00",29.43,"2022-04-10 16:13:00",29.42,29.5,"2022-04-10 16:02:00",29.4,"2022-04-10 16:01:30",61.03,61.35,"2022-04-10 16:03:00",60.88,"2022-04-10 16:59:30",58.08,58.28,"2022-04-10 16:05:30",58,"2022-04-10 16:40:00",22.33,22.36,"2022-04-10 16:00:30",22.31,"2022-04-10 16:11:00",48.42,48.47,"2022-04-10 16:03:30",48.39,"2022-04-10 16:08:30",54.58,54.64,"2022-04-10 16:02:30",54.54,"2022-04-10 16:38:00",65,65.05,"2022-04-10 16:00:30",64.96,"2022-04-10 16:53:00",4.10181,0,1.045,136.7,36.27,62,2.4,"2022-04-10 16:27:30",0,"2022-04-10 16:10:30",1.652,141.2,27.24,104,3.5,"2022-04-10 16:27:00",0.3,"2022-04-10 16:15:00",0.888,1.171
"2022-04-10 18:00:00",15918,49.41,"2022-04-10 17:00:30",12.9,0.437,"2022-04-10 18:00:00",0,"2022-04-10 17:25:30",946,30.79,32.5,"2022-04-10 17:00:30",29.47,"2022-04-10 18:00:00",54.16,60.69,"2022-04-10 17:53:00",47.04,"2022-04-10 17:01:30",32.45,32.82,"2022-04-10 17:01:00",32.08,"2022-04-10 17:58:00",31.93,32,"2022-04-10 17:00:30",31.79,"2022-04-10 17:56:30",30.75,30.81,"2022-04-10 17:47:00",30.66,"2022-04-10 17:02:00",29.96,30.05,"2022-04-10 17:13:30",29.83,"2022-04-10 17:01:30",29.61,29.63,"2022-04-10 17:27:30",29.59,"2022-04-10 17:04:00",29.43,29.53,"2022-04-10 17:59:00",29.4,"2022-04-10 17:02:00",60.78,60.91,"2022-04-10 17:00:30",60.64,"2022-04-10 17:58:00",58.03,58.07,"2022-04-10 17:22:30",57.98,"2022-04-10 17:39:30",22.34,22.37,"2022-04-10 17:57:00",22.32,"2022-04-10 17:01:00",48.42,48.47,"2022-04-10 17:22:30",48.37,"2022-04-10 17:34:00",54.08,54.56,"2022-04-10 17:05:30",53.87,"2022-04-10 17:53:30",64.87,65.04,"2022-04-10 17:15:00",64.77,"2022-04-10 17:52:30",0.174674,0,0.356,68.82,33.61,354,1.3,"2022-04-10 17:58:00",0,"2022-04-10 17:16:30",0.872,97.1,40.41,10,1.6,"2022-04-10 17:08:00",0,"2022-04-10 17:38:30",0.026,0.303
"2022-04-10 19:00:00",15919,57.44,"2022-04-10 18:00:30",12.84,0.241,"2022-04-10 18:17:00",0,"2022-04-10 18:00:30",946,28.5,29.36,"2022-04-10 18:00:30",27.65,"2022-04-10 19:00:00",62.43,66.76,"2022-04-10 18:38:00",57.71,"2022-04-10 18:06:30",31.75,32.1,"2022-04-10 18:01:00",31.37,"2022-04-10 18:58:30",31.79,31.9,"2022-04-10 18:04:00",31.72,"2022-04-10 18:54:30",30.89,30.97,"2022-04-10 18:22:30",30.74,"2022-04-10 18:03:00",30.09,30.22,"2022-04-10 18:39:00",29.93,"2022-04-10 18:01:00",29.64,29.77,"2022-04-10 18:57:00",29.61,"2022-04-10 18:01:00",29.48,29.6,"2022-04-10 18:36:30",29.4,"2022-04-10 18:00:30",60.55,60.67,"2022-04-10 18:00:30",60.45,"2022-04-10 18:52:30",57.99,58.05,"2022-04-10 18:09:00",57.93,"2022-04-10 18:57:30",22.36,22.39,"2022-04-10 18:03:30",22.34,"2022-04-10 18:42:30",48.39,48.43,"2022-04-10 18:05:00",48.36,"2022-04-10 18:22:00",53.85,53.9,"2022-04-10 18:02:30",53.78,"2022-04-10 19:00:00",64.7,64.89,"2022-04-10 18:02:30",64.62,"2022-04-10 18:55:00",0.0004647462,0,0.431,356.9,47.65,305,1.2,"2022-04-10 18:08:00",0,"2022-04-10 18:03:00",0.838,356.5,30.78,344,1.6,"2022-04-10 18:05:30",0,"2022-04-10 18:14:30",-0.018,0
"2022-04-10 20:00:00",15920,60.36,"2022-04-10 19:36:30",12.82,0.258,"2022-04-10 19:46:30",0,"2022-04-10 19:00:30",947,26.94,27.66,"2022-04-10 19:00:30",26.15,"2022-04-10 20:00:00",69.44,73.42,"2022-04-10 19:57:00",65.07,"2022-04-10 19:02:30",31.13,31.42,"2022-04-10 19:00:30",30.77,"2022-04-10 19:59:30",31.58,31.74,"2022-04-10 19:02:00",31.38,"2022-04-10 19:57:30",30.95,30.97,"2022-04-10 19:00:30",30.91,"2022-04-10 19:04:30",30.15,30.24,"2022-04-10 19:52:00",30.1,"2022-04-10 19:06:00",29.77,29.84,"2022-04-10 19:51:30",29.61,"2022-04-10 19:03:00",29.55,29.6,"2022-04-10 19:02:00",29.45,"2022-04-10 19:03:30",60.36,60.47,"2022-04-10 19:02:00",60.27,"2022-04-10 19:59:00",57.93,57.98,"2022-04-10 19:15:00",57.87,"2022-04-10 19:46:00",22.35,22.38,"2022-04-10 19:54:00",22.34,"2022-04-10 19:00:30",48.38,48.42,"2022-04-10 19:21:00",48.35,"2022-04-10 19:15:30",53.76,53.83,"2022-04-10 19:00:30",53.69,"2022-04-10 19:51:30",64.54,64.67,"2022-04-10 19:01:30",64.35,"2022-04-10 20:00:00",0.0007425432,0,0.706,27.55,41.11,137,1.9,"2022-04-10 19:23:30",0,"2022-04-10 19:11:00",1.343,16.46,19.23,44,2.1,"2022-04-10 19:21:30",0.4,"2022-04-10 19:05:00",-0.012,0
"2022-04-10 21:00:00",15921,59.76,"2022-04-10 20:58:30",12.8,0.247,"2022-04-10 20:35:30",0,"2022-04-10 20:00:30",948,26.34,26.87,"2022-04-10 20:27:00",26.05,"2022-04-10 20:16:30",73.84,76.02,"2022-04-10 20:32:30",71.78,"2022-04-10 20:26:30",30.63,30.87,"2022-04-10 20:02:00",30.33,"2022-04-10 20:57:30",31.32,31.43,"2022-04-10 20:04:00",31.17,"2022-04-10 20:48:00",30.95,30.99,"2022-04-10 20:16:00",30.89,"2022-04-10 20:00:30",30.2,30.35,"2022-04-10 20:57:30",30.1,"2022-04-10 20:10:30",29.82,29.87,"2022-04-10 20:56:00",29.79,"2022-04-10 20:01:00",29.6,29.64,"2022-04-10 20:21:30",29.5,"2022-04-10 20:07:00",60.21,60.3,"2022-04-10 20:03:00",60.14,"2022-04-10 20:45:30",57.85,57.91,"2022-04-10 20:01:30",57.81,"2022-04-10 20:50:00",22.35,22.37,"2022-04-10 20:07:30",22.34,"2022-04-10 20:40:30",48.34,48.4,"2022-04-10 20:01:00",48.29,"2022-04-10 20:53:30",53.62,53.71,"2022-04-10 20:01:30",53.54,"2022-04-10 21:00:00",64.17,64.46,"2022-04-10 20:48:00",63.99,"2022-04-10 20:53:30",0.0006310061,0,0.682,144.2,61.75,137,3,"2022-04-10 20:34:30",0,"2022-04-10 20:00:30",1.142,117.4,81.8,100,4.3,"2022-04-10 20:31:30",0,"2022-04-10 20:12:30",-0.014,0
"2022-04-10 22:00:00",15922,58.77,"2022-04-10 22:00:00",12.79,0.24,"2022-04-10 21:48:30",0,"2022-04-10 21:00:30",948,26.41,26.73,"2022-04-10 21:42:00",26.15,"2022-04-10 21:16:30",73.9,75.67,"2022-04-10 21:14:00",72.36,"2022-04-10 21:48:30",30.25,30.37,"2022-04-10 21:02:30",30.1,"2022-04-10 21:58:30",31.06,31.19,"2022-04-10 21:02:00",30.97,"2022-04-10 21:30:00",30.93,30.97,"2022-04-10 21:00:30",30.82,"2022-04-10 21:56:00",30.29,30.4,"2022-04-10 21:14:30",30.17,"2022-04-10 21:12:00",29.88,30,"2022-04-10 21:21:00",29.82,"2022-04-10 21:00:30",29.61,29.64,"2022-04-10 21:13:00",29.59,"2022-04-10 21:46:30",60.08,60.16,"2022-04-10 21:01:00",60.02,"2022-04-10 21:54:00",57.78,57.82,"2022-04-10 21:02:00",57.72,"2022-04-10 21:53:30",22.34,22.36,"2022-04-10 21:07:30",22.33,"2022-04-10 21:11:00",48.29,48.35,"2022-04-10 21:13:30",48.24,"2022-04-10 21:41:30",53.52,53.57,"2022-04-10 21:04:30",53.48,"2022-04-10 21:38:30",63.93,64.03,"2022-04-10 21:09:00",63.85,"2022-04-10 21:39:30",0.0005132984,0,0.464,90.5,30.6,91,1.6,"2022-04-10 21:59:30",0,"2022-04-10 21:06:30",0.93,79.06,31.12,92,2.5,"2022-04-10 21:40:00",0,"2022-04-10 21:13:30",-0.018,0
"2022-04-10 23:00:00",15923,58.7,"2022-04-10 22:09:30",12.78,0.247,"2022-04-10 22:55:30",0,"2022-04-10 22:00:30",949,26.13,26.53,"2022-04-10 22:02:30",25.82,"2022-04-10 23:00:00",75.56,77.4,"2022-04-10 22:56:00",73.02,"2022-04-10 22:00:30",29.96,30.14,"2022-04-10 22:04:30",29.78,"2022-04-10 22:58:30",30.86,31.03,"2022-04-10 22:11:00",30.76,"2022-04-10 22:35:30",30.8,30.97,"2022-04-10 22:01:00",30.69,"2022-04-10 22:52:30",30.34,30.43,"2022-04-10 22:02:00",30.25,"2022-04-10 22:34:00",30,30.02,"2022-04-10 22:10:30",29.92,"2022-04-10 22:01:00",29.61,29.66,"2022-04-10 22:41:00",29.6,"2022-04-10 22:00:30",59.98,60.05,"2022-04-10 22:11:00",59.9,"2022-04-10 22:59:00",57.71,57.75,"2022-04-10 22:00:30",57.66,"2022-04-10 22:59:30",22.34,22.37,"2022-04-10 22:26:00",22.33,"2022-04-10 22:02:00",48.24,48.29,"2022-04-10 22:02:30",48.19,"2022-04-10 22:55:00",53.44,53.52,"2022-04-10 22:08:30",53.39,"2022-04-10 22:53:00",63.79,63.88,"2022-04-10 22:00:30",63.7,"2022-04-10 22:39:30",0.0005122253,0,0.758,69.47,25.6,25,2.2,"2022-04-10 22:59:00",0,"2022-04-10 22:12:00",1.555,68.77,22.35,31,3.4,"2022-04-10 22:57:00",0.3,"2022-04-10 22:30:00",-0.013,0
"2022-04-11 00:00:00",15924,58.67,"2022-04-10 23:05:30",12.76,0.254,"2022-04-10 23:08:30",0,"2022-04-10 23:00:30",948,25.03,25.83,"2022-04-10 23:00:30",24.3,"2022-04-10 23:59:30",80.2,83.4,"2022-04-11 00:00:00",76.68,"2022-04-10 23:03:30",29.69,29.88,"2022-04-10 23:02:00",29.5,"2022-04-10 23:49:00",30.66,30.8,"2022-04-10 23:02:00",30.56,"2022-04-10 23:34:00",30.76,30.76,"2022-04-10 23:01:00",30.72,"2022-04-10 23:56:00",30.33,30.41,"2022-04-10 23:33:30",30.25,"2022-04-10 23:45:00",30.02,30.04,"2022-04-10 23:25:30",29.97,"2022-04-10 23:13:00",29.64,29.76,"2022-04-10 23:46:30",29.6,"2022-04-10 23:00:30",59.89,59.96,"2022-04-10 23:10:30",59.81,"2022-04-10 23:59:00",57.64,57.71,"2022-04-10 23:10:30",57.6,"2022-04-10 23:52:30",22.33,22.34,"2022-04-10 23:03:00",22.32,"2022-04-10 23:54:00",48.23,48.27,"2022-04-10 23:17:00",48.19,"2022-04-10 23:04:30",53.44,53.47,"2022-04-10 23:49:00",53.4,"2022-04-10 23:00:30",63.85,63.98,"2022-04-10 23:58:30",63.71,"2022-04-10 23:05:30",0.0005362965,0,1.05,17.76,27.53,352,2.4,"2022-04-10 23:31:30",0,"2022-04-10 23:14:30",1.822,13.87,20.2,8,3.2,"2022-04-10 23:17:00",0.5,"2022-04-10 23:32:00",-0.01,0
"2022-04-11 01:00:00",15925,60.44,"2022-04-11 00:00:30",12.75,0.278,"2022-04-11 00:51:30",0,"2022-04-11 00:00:30",948,23.99,24.31,"2022-04-11 00:02:00",23.58,"2022-04-11 01:00:00",85,87,"2022-04-11 01:00:00",82.8,"2022-04-11 00:00:30",29.35,29.6,"2022-04-11 00:01:30",29.12,"2022-04-11 00:49:00",30.47,30.69,"2022-04-11 00:04:30",30.35,"2022-04-11 00:39:30",30.69,30.76,"2022-04-11 00:00:30",30.52,"2022-04-11 00:57:30",30.31,30.43,"2022-04-11 00:09:00",30.19,"2022-04-11 00:38:00",30.02,30.04,"2022-04-11 00:00:30",30,"2022-04-11 00:10:00",29.69,29.81,"2022-04-11 00:37:00",29.6,"2022-04-11 00:11:00",59.78,59.86,"2022-04-11 00:05:00",59.71,"2022-04-11 01:00:00",57.59,57.64,"2022-04-11 00:01:30",57.52,"2022-04-11 00:58:00",22.33,22.34,"2022-04-11 00:36:00",22.32,"2022-04-11 00:01:00",48.26,48.31,"2022-04-11 00:44:30",48.23,"2022-04-11 00:28:00",53.49,53.52,"2022-04-11 00:49:30",53.45,"2022-04-11 00:03:30",64.04,64.11,"2022-04-11 00:45:00",63.97,"2022-04-11 00:00:30",0.0006533608,0,1.246,28.14,23.3,54,3.2,"2022-04-11 00:55:00",0.3,"2022-04-11 00:04:30",2.013,25.97,14.42,24,3.9,"2022-04-11 00:36:00",0.7,"2022-04-11 00:05:00",-0.011,0
"2022-04-11 02:00:00",15926,60.88,"2022-04-11 01:01:00",12.74,0.283,"2022-04-11 01:03:30",0,"2022-04-11 01:00:30",947,23.34,23.59,"2022-04-11 01:00:30",23.15,"2022-04-11 01:55:00",88.5,89.5,"2022-04-11 02:00:00",86.4,"2022-04-11 01:01:00",29.06,29.24,"2022-04-11 01:03:30",28.84,"2022-04-11 01:58:30",30.26,30.43,"2022-04-11 01:04:30",30.14,"2022-04-11 01:25:00",30.56,30.62,"2022-04-11 01:06:30",30.49,"2022-04-11 01:10:00",30.25,30.36,"2022-04-11 01:03:00",30.12,"2022-04-11 01:52:00",30.02,30.02,"2022-04-11 01:00:30",30.02,"2022-04-11 01:00:30",29.76,29.83,"2022-04-11 01:59:30",29.66,"2022-04-11 01:00:30",59.66,59.74,"2022-04-11 01:03:00",59.59,"2022-04-11 01:58:00",57.53,57.59,"2022-04-11 01:05:30",57.47,"2022-04-11 01:53:00",22.33,22.37,"2022-04-11 01:19:30",22.31,"2022-04-11 01:55:00",48.26,48.3,"2022-04-11 01:36:00",48.23,"2022-04-11 01:08:00",53.51,53.52,"2022-04-11 01:32:30",53.5,"2022-04-11 01:00:30",64.08,64.16,"2022-04-11 01:39:30",64.01,"2022-04-11 01:17:30",0.0006082383,0,1.202,45.8,19.6,82,3.3,"2022-04-11 01:03:00",0.3,"2022-04-11 01:06:30",2.168,39.36,13.2,69,3.6,"2022-04-11 01:01:00",0,"2022-04-11 02:00:00",-0.013,0
"2022-04-11 03:00:00",15927,59.82,"2022-04-11 02:57:30",12.72,0.288,"2022-04-11 02:51:00",0,"2022-04-11 02:00:30",948,23.16,23.28,"2022-04-11 02:54:00",23.01,"2022-04-11 02:34:30",89.7,90.6,"2022-04-11 02:27:00",88.4,"2022-04-11 02:46:30",28.79,28.94,"2022-04-11 02:00:30",28.68,"2022-04-11 02:57:30",30.08,30.27,"2022-04-11 02:07:00",29.94,"2022-04-11 02:31:00",30.45,30.56,"2022-04-11 02:01:00",30.32,"2022-04-11 02:54:00",30.17,30.28,"2022-04-11 02:11:30",30.1,"2022-04-11 02:32:00",30.02,30.05,"2022-04-11 02:59:30",30,"2022-04-11 02:41:00",29.79,29.83,"2022-04-11 02:11:00",29.68,"2022-04-11 02:12:30",59.57,59.67,"2022-04-11 02:09:00",59.51,"2022-04-11 02:53:00",57.47,57.51,"2022-04-11 02:01:30",57.43,"2022-04-11 02:50:30",22.32,22.34,"2022-04-11 02:39:00",22.31,"2022-04-11 02:43:30",48.25,48.29,"2022-04-11 02:08:30",48.22,"2022-04-11 02:45:30",53.49,53.53,"2022-04-11 02:12:30",53.48,"2022-04-11 02:41:00",64.01,64.08,"2022-04-11 02:06:30",63.94,"2022-04-11 02:58:30",0.0005417002,0,0.454,76.36,31.51,57,1.2,"2022-04-11 02:50:00",0,"2022-04-11 02:22:00",0.775,55.99,27.67,25,1.7,"2022-04-11 02:08:30",0,"2022-04-11 02:27:00",-0.021,0
"2022-04-11 04:00:00",15928,59.79,"2022-04-11 03:01:30",12.71,0.284,"2022-04-11 03:06:30",0,"2022-04-11 03:00:30",948,22.97,23.36,"2022-04-11 03:11:00",22.61,"2022-04-11 03:57:30",90.4,92.6,"2022-04-11 03:57:00",88.4,"2022-04-11 03:03:00",28.6,28.78,"2022-04-11 03:00:30",28.42,"2022-04-11 03:57:30",29.89,30.07,"2022-04-11 03:05:00",29.73,"2022-04-11 03:33:00",30.35,30.39,"2022-04-11 03:04:30",30.32,"2022-04-11 03:06:00",30.15,30.24,"2022-04-11 03:17:00",30.1,"2022-04-11 03:00:30",30.02,30.04,"2022-04-11 03:10:30",30,"2022-04-11 03:45:30",29.81,29.85,"2022-04-11 03:10:00",29.76,"2022-04-11 03:05:00",59.52,59.57,"2022-04-11 03:04:00",59.46,"2022-04-11 03:50:00",57.42,57.46,"2022-04-11 03:00:30",57.36,"2022-04-11 03:54:30",22.31,22.33,"2022-04-11 03:01:00",22.29,"2022-04-11 03:54:00",48.22,48.25,"2022-04-11 03:00:30",48.17,"2022-04-11 03:59:30",53.47,53.49,"2022-04-11 03:41:30",53.43,"2022-04-11 03:59:30",63.94,63.99,"2022-04-11 03:17:30",63.86,"2022-04-11 03:58:30",0.0005444069,0,0.733,24.64,51.48,102,1.9,"2022-04-11 03:23:00",0,"2022-04-11 03:04:30",1.197,27.16,39.43,87,2.4,"2022-04-11 03:23:00",0,"2022-04-11 03:48:30",-0.019,0
"2022-04-11 05:00:00",15929,59.85,"2022-04-11 04:33:00",12.69,0.295,"2022-04-11 04:33:00",0,"2022-04-11 04:00:30",948,22.72,22.97,"2022-04-11 04:27:00",22.5,"2022-04-11 05:00:00",92.8,93.5,"2022-04-11 04:50:00",91.9,"2022-04-11 04:17:30",28.38,28.49,"2022-04-11 04:00:30",28.23,"2022-04-11 04:56:00",29.71,29.87,"2022-04-11 04:14:00",29.55,"2022-04-11 04:52:00",30.24,30.35,"2022-04-11 04:01:00",30.13,"2022-04-11 04:30:00",30.18,30.24,"2022-04-11 04:04:00",30.1,"2022-04-11 04:39:30",30.02,30.04,"2022-04-11 04:24:30",30,"2022-04-11 04:18:00",29.81,29.83,"2022-04-11 04:09:30",29.79,"2022-04-11 04:00:30",59.44,59.49,"2022-04-11 04:00:30",59.4,"2022-04-11 04:49:00",57.37,57.44,"2022-04-11 04:00:30",57.33,"2022-04-11 04:59:30",22.3,22.31,"2022-04-11 04:18:30",22.28,"2022-04-11 04:17:00",48.17,48.2,"2022-04-11 04:00:30",48.11,"2022-04-11 04:59:30",53.41,53.44,"2022-04-11 04:00:30",53.38,"2022-04-11 04:58:30",63.8,63.87,"2022-04-11 04:02:00",63.7,"2022-04-11 05:00:00",0.0004667492,0,0.378,105.7,29.14,161,1,"2022-04-11 04:27:00",0,"2022-04-11 04:02:30",0.682,100.2,30.04,158,1.7,"2022-04-11 04:24:30",0,"2022-04-11 04:07:30",-0.023,0
"2022-04-11 06:00:00",15930,58.88,"2022-04-11 06:00:00",12.67,0.506,"2022-04-11 05:00:30",0,"2022-04-11 05:00:30",948,22.71,22.91,"2022-04-11 05:58:00",22.51,"2022-04-11 05:07:30",93.2,94.2,"2022-04-11 05:04:30",92.4,"2022-04-11 05:18:30",28.18,28.31,"2022-04-11 05:00:30",28.05,"2022-04-11 05:56:00",29.54,29.66,"2022-04-11 05:04:00",29.32,"2022-04-11 05:59:30",30.14,30.17,"2022-04-11 05:05:00",30.05,"2022-04-11 05:56:00",30.12,30.24,"2022-04-11 05:08:00",29.99,"2022-04-11 06:00:00",30.02,30.04,"2022-04-11 05:49:00",29.92,"2022-04-11 05:58:00",29.81,29.83,"2022-04-11 05:35:00",29.77,"2022-04-11 05:43:00",59.4,59.47,"2022-04-11 05:47:30",59.35,"2022-04-11 05:36:00",57.33,57.38,"2022-04-11 05:29:30",57.3,"2022-04-11 05:12:00",22.29,22.33,"2022-04-11 05:23:30",22.27,"2022-04-11 05:46:30",48.1,48.15,"2022-04-11 05:05:00",48.06,"2022-04-11 05:50:30",53.33,53.38,"2022-04-11 05:00:30",53.28,"2022-04-11 05:55:30",63.56,63.72,"2022-04-11 05:16:00",63.4,"2022-04-11 05:58:00",0.1527876,0,0.601,127.6,21.32,98,1.2,"2022-04-11 05:18:00",0,"2022-04-11 05:30:00",0.899,126.5,18.12,110,1.7,"2022-04-11 05:11:30",0.3,"2022-04-11 05:30:00",-0.005,0
"2022-04-11 07:00:00",15931,55.23,"2022-04-11 07:00:00",12.69,12.8,"2022-04-11 06:00:30",0.027,"2022-04-11 06:05:00",949,23.35,24.51,"2022-04-11 07:00:00",22.86,"2022-04-11 06:02:00",91.3,93.5,"2022-04-11 06:04:30",83.6,"2022-04-11 07:00:00",28.05,28.18,"2022-04-11 06:01:30",27.96,"2022-04-11 06:33:30",29.4,29.48,"2022-04-11 06:02:00",29.28,"2022-04-11 06:58:00",29.99,30.15,"2022-04-11 06:04:30",29.93,"2022-04-11 06:44:00",29.98,30.09,"2022-04-11 06:21:00",29.89,"2022-04-11 06:32:00",29.96,30.04,"2022-04-11 06:20:30",29.84,"2022-04-11 06:44:00",29.81,29.83,"2022-04-11 06:13:00",29.76,"2022-04-11 06:21:30",59.42,59.5,"2022-04-11 06:38:30",59.36,"2022-04-11 06:47:30",57.27,57.36,"2022-04-11 06:07:00",57.22,"2022-04-11 06:55:30",22.28,22.32,"2022-04-11 06:42:30",22.27,"2022-04-11 06:21:00",48.03,48.1,"2022-04-11 06:06:00",47.96,"2022-04-11 06:54:00",53.22,53.29,"2022-04-11 06:00:30",53.16,"2022-04-11 06:57:30",63.21,63.4,"2022-04-11 06:00:30",63.08,"2022-04-11 06:58:30",2.630099,0,0.914,128.2,30.21,75,2,"2022-04-11 06:41:30",0,"2022-04-11 06:03:00",1.37,134.5,20.34,120,2.9,"2022-04-11 06:59:30",0.3,"2022-04-11 06:41:30",0.472,0.265
"2022-04-11 08:00:00",15932,45.29,"2022-04-11 07:58:00",13.35,13.47,"2022-04-11 07:35:30",0.105,"2022-04-11 07:33:30",950,25.24,26,"2022-04-11 07:53:00",24.58,"2022-04-11 07:01:30",79.37,83.3,"2022-04-11 07:01:00",73.94,"2022-04-11 07:59:00",28.14,28.2,"2022-04-11 07:19:30",28.02,"2022-04-11 07:03:00",29.26,29.43,"2022-04-11 07:00:30",29.15,"2022-04-11 07:45:30",29.92,29.94,"2022-04-11 07:00:30",29.79,"2022-04-11 07:59:00",29.96,30.03,"2022-04-11 07:07:00",29.89,"2022-04-11 07:03:00",29.88,30,"2022-04-11 07:07:30",29.82,"2022-04-11 07:09:30",29.81,29.83,"2022-04-11 07:05:30",29.76,"2022-04-11 07:38:30",59.53,59.71,"2022-04-11 08:00:00",59.36,"2022-04-11 07:07:00",57.24,57.29,"2022-04-11 07:13:00",57.2,"2022-04-11 07:49:00",22.27,22.32,"2022-04-11 07:02:30",22.26,"2022-04-11 07:46:00",47.93,48,"2022-04-11 07:07:00",47.87,"2022-04-11 07:54:00",53.13,53.19,"2022-04-11 07:02:00",53.06,"2022-04-11 07:53:30",62.97,63.08,"2022-04-11 07:00:30",62.78,"2022-04-11 08:00:00",7.577044,0,1.418,111.2,30.66,110,2.7,"2022-04-11 07:29:30",0.4,"2022-04-11 07:20:30",2.051,105.3,21.95,90,3.8,"2022-04-11 07:14:00",0.3,"2022-04-11 07:59:30",1.459,1.116
"2022-04-11 09:00:00",15933,41.52,"2022-04-11 08:45:00",13.41,18.2,"2022-04-11 08:15:30",0.143,"2022-04-11 08:41:30",950,26.91,27.74,"2022-04-11 08:54:00",25.89,"2022-04-11 08:02:30",70.58,74.48,"2022-04-11 08:04:30",67.1,"2022-04-11 08:56:00",28.54,29.03,"2022-04-11 08:59:00",28.14,"2022-04-11 08:03:00",29.21,29.27,"2022-04-11 08:25:00",29.13,"2022-04-11 08:46:30",29.77,29.94,"2022-04-11 08:02:00",29.72,"2022-04-11 08:25:00",29.94,30.05,"2022-04-11 08:23:00",29.77,"2022-04-11 08:51:30",29.83,29.9,"2022-04-11 08:00:30",29.82,"2022-04-11 08:01:00",29.8,29.85,"2022-04-11 08:38:30",29.71,"2022-04-11 08:50:00",59.89,60.13,"2022-04-11 08:53:00",59.67,"2022-04-11 08:01:30",57.22,57.35,"2022-04-11 08:56:30",57.15,"2022-04-11 08:21:30",22.26,22.31,"2022-04-11 08:19:00",22.25,"2022-04-11 08:16:00",47.85,47.9,"2022-04-11 08:18:30",47.79,"2022-04-11 08:57:00",53.03,53.08,"2022-04-11 08:00:30",52.98,"2022-04-11 08:58:00",62.55,62.78,"2022-04-11 08:00:30",62.31,"2022-04-11 08:58:30",12.9901,0,1.108,80.4,51.58,323,2.7,"2022-04-11 08:47:00",0,"2022-04-11 08:03:30",1.649,91.2,44.97,346,3.7,"2022-04-11 08:50:30",0.3,"2022-04-11 08:45:30",2.619,1.987
"2022-04-11 10:00:00",15934,39.48,"2022-04-11 09:44:30",13.34,18.89,"2022-04-11 09:22:00",0.107,"2022-04-11 09:45:30",950,28.99,30,"2022-04-11 09:43:00",27,"2022-04-11 09:02:30",62.27,70.37,"2022-04-11 09:05:00",57.11,"2022-04-11 09:48:30",29.58,30.35,"2022-04-11 10:00:00",28.96,"2022-04-11 09:03:30",29.31,29.48,"2022-04-11 09:49:30",29.15,"2022-04-11 09:16:30",29.74,29.74,"2022-04-11 09:01:00",29.69,"2022-04-11 09:41:30",29.79,29.93,"2022-04-11 09:06:00",29.68,"2022-04-11 09:41:30",29.82,29.84,"2022-04-11 09:01:30",29.79,"2022-04-11 09:18:00",29.78,29.83,"2022-04-11 09:30:00",29.65,"2022-04-11 09:18:00",60.28,60.5,"2022-04-11 09:53:30",60.04,"2022-04-11 09:00:30",57.28,57.38,"2022-04-11 09:00:30",57.22,"2022-04-11 09:20:30",22.24,22.28,"2022-04-11 09:08:00",22.22,"2022-04-11 09:45:00",47.8,47.86,"2022-04-11 09:04:00",47.75,"2022-04-11 09:46:00",52.91,52.98,"2022-04-11 09:00:30",52.86,"2022-04-11 09:59:30",61.96,62.31,"2022-04-11 09:00:30",61.76,"2022-04-11 09:58:00",18.55854,0,0.932,151.9,77.72,340,2.5,"2022-04-11 09:46:30",0,"2022-04-11 09:10:30",1.12,113.9,72.84,349,3.4,"2022-04-11 09:53:00",0,"2022-04-11 09:11:00",3.889,2.729
"2022-04-11 11:00:00",15935,40.8,"2022-04-11 10:07:00",13.34,17.38,"2022-04-11 10:41:00",0.135,"2022-04-11 10:44:30",949,29.84,31.04,"2022-04-11 10:39:00",29.03,"2022-04-11 10:24:30",59.2,63.17,"2022-04-11 10:20:00",54.99,"2022-04-11 10:56:30",31.02,31.65,"2022-04-11 10:59:00",30.33,"2022-04-11 10:01:30",29.6,29.87,"2022-04-11 10:55:30",29.36,"2022-04-11 10:05:00",29.73,29.74,"2022-04-11 10:00:30",29.69,"2022-04-11 10:02:30",29.78,29.84,"2022-04-11 10:28:00",29.7,"2022-04-11 10:01:30",29.8,29.84,"2022-04-11 10:32:30",29.72,"2022-04-11 10:47:00",29.74,29.81,"2022-04-11 10:01:00",29.63,"2022-04-11 10:46:00",60.65,60.85,"2022-04-11 10:58:30",60.43,"2022-04-11 10:02:00",57.43,57.55,"2022-04-11 11:00:00",57.29,"2022-04-11 10:00:30",22.22,22.25,"2022-04-11 10:16:00",22.21,"2022-04-11 10:17:30",47.75,47.82,"2022-04-11 10:54:00",47.72,"2022-04-11 10:11:00",52.87,52.9,"2022-04-11 10:54:30",52.85,"2022-04-11 10:09:30",61.92,62.14,"2022-04-11 10:59:00",61.74,"2022-04-11 10:03:00",18.1055,0,1.007,301.9,88,313,3.3,"2022-04-11 10:23:00",0,"2022-04-11 10:17:00",1.32,255.2,93.9,296,3.7,"2022-04-11 10:22:30",0,"2022-04-11 10:45:30",3.827,3.264
"2022-04-11 12:00:00",15936,43.68,"2022-04-11 11:12:00",13.34,17.04,"2022-04-11 11:09:00",0.137,"2022-04-11 11:11:00",948,31.22,32.56,"2022-04-11 11:59:30",29.96,"2022-04-11 11:02:00",54.35,59.53,"2022-04-11 11:08:30",49.93,"2022-04-11 12:00:00",32.33,33.03,"2022-04-11 12:00:00",31.73,"2022-04-11 11:01:00",30.06,30.39,"2022-04-11 11:57:30",29.79,"2022-04-11 11:00:30",29.75,29.87,"2022-04-11 11:59:30",29.72,"2022-04-11 11:06:30",29.78,29.84,"2022-04-11 11:03:30",29.67,"2022-04-11 11:39:00",29.72,29.82,"2022-04-11 11:00:30",29.61,"2022-04-11 11:31:00",29.67,29.79,"2022-04-11 11:02:00",29.6,"2022-04-11 11:24:30",60.95,61.17,"2022-04-11 11:44:00",60.79,"2022-04-11 11:01:30",57.53,57.64,"2022-04-11 11:57:00",57.44,"2022-04-11 11:39:30",22.23,22.26,"2022-04-11 11:07:00",22.21,"2022-04-11 11:00:30",47.82,47.88,"2022-04-11 11:53:00",47.74,"2022-04-11 11:08:00",52.89,52.92,"2022-04-11 11:14:30",52.86,"2022-04-11 12:00:00",62.17,62.25,"2022-04-11 11:07:30",62.08,"2022-04-11 12:00:00",22.43911,0,1.348,150.9,75.07,176,4.8,"2022-04-11 11:33:00",0,"2022-04-11 11:03:00",1.909,158.1,70.51,154,5.4,"2022-04-11 11:41:00",0,"2022-04-11 11:08:00",4.785,3.548
"2022-04-11 13:00:00",15937,44.97,"2022-04-11 12:14:00",13.34,17.91,"2022-04-11 12:12:30",0.14,"2022-04-11 12:39:30",947,32.67,33.22,"2022-04-11 13:00:00",31.85,"2022-04-11 12:18:00",49.75,53.3,"2022-04-11 12:21:00",45.28,"2022-04-11 12:59:30",33.54,34.01,"2022-04-11 12:56:00",32.93,"2022-04-11 12:00:30",30.64,30.99,"2022-04-11 12:59:00",30.35,"2022-04-11 12:01:00",29.92,30.07,"2022-04-11 12:58:30",29.72,"2022-04-11 12:00:30",29.78,29.84,"2022-04-11 12:31:00",29.72,"2022-04-11 12:02:00",29.65,29.74,"2022-04-11 12:04:30",29.61,"2022-04-11 12:01:30",29.64,29.73,"2022-04-11 12:08:30",29.59,"2022-04-11 12:41:30",61.17,61.32,"2022-04-11 13:00:00",60.95,"2022-04-11 12:00:30",57.68,57.76,"2022-04-11 12:53:30",57.56,"2022-04-11 12:03:30",22.23,22.29,"2022-04-11 12:49:30",22.21,"2022-04-11 12:14:30",47.88,47.93,"2022-04-11 12:38:00",47.81,"2022-04-11 12:06:00",52.88,52.9,"2022-04-11 12:00:30",52.85,"2022-04-11 12:24:00",62.06,62.12,"2022-04-11 12:01:00",61.98,"2022-04-11 12:15:00",22.30016,0,1.511,131.8,47.2,98,4,"2022-04-11 12:08:30",0,"2022-04-11 12:24:00",2.284,128.8,34.99,104,5.6,"2022-04-11 12:34:30",0,"2022-04-11 12:41:30",4.822,3.556
"2022-04-11 14:00:00",15938,44.02,"2022-04-11 14:00:00",13.28,17.43,"2022-04-11 14:00:00",0.103,"2022-04-11 13:22:30",946,34.04,35.05,"2022-04-11 13:56:30",32.96,"2022-04-11 13:07:30",43.72,47.95,"2022-04-11 13:10:30",40.04,"2022-04-11 13:57:00",34.34,34.62,"2022-04-11 13:57:30",33.96,"2022-04-11 13:00:30",31.26,31.59,"2022-04-11 13:55:00",30.94,"2022-04-11 13:01:00",30.16,30.35,"2022-04-11 13:54:30",29.94,"2022-04-11 13:01:00",29.78,29.87,"2022-04-11 13:28:30",29.7,"2022-04-11 13:26:00",29.64,29.72,"2022-04-11 13:00:30",29.59,"2022-04-11 13:22:00",29.62,29.68,"2022-04-11 13:00:30",29.59,"2022-04-11 13:01:30",61.34,61.43,"2022-04-11 13:40:30",61.26,"2022-04-11 13:12:00",57.9,58.07,"2022-04-11 13:59:00",57.71,"2022-04-11 13:00:30",22.25,22.31,"2022-04-11 13:52:00",22.21,"2022-04-11 13:06:00",47.99,48.17,"2022-04-11 13:58:00",47.9,"2022-04-11 13:01:30",52.88,52.9,"2022-04-11 13:06:00",52.83,"2022-04-11 13:10:30",62.11,62.26,"2022-04-11 13:59:30",61.98,"2022-04-11 13:22:00",19.69963,0,1.282,145.3,61.61,214,3.5,"2022-04-11 13:04:30",0,"2022-04-11 13:13:00",1.749,154.8,58.03,180,4.8,"2022-04-11 13:06:00",0,"2022-04-11 13:13:00",4.35,3.296
"2022-04-11 15:00:00",15939,43.66,"2022-04-11 14:36:00",13.28,17.39,"2022-04-11 14:00:30",0.093,"2022-04-11 14:00:30",945,34.11,35.31,"2022-04-11 14:31:00",31.25,"2022-04-11 15:00:00",44.3,54.96,"2022-04-11 14:59:00",39.18,"2022-04-11 14:41:00",34.71,34.83,"2022-04-11 14:48:30",34.54,"2022-04-11 14:00:30",31.85,32.1,"2022-04-11 14:59:00",31.59,"2022-04-11 14:00:30",30.42,30.56,"2022-04-11 14:41:30",30.3,"2022-04-11 14:14:30",29.87,30.03,"2022-04-11 14:38:00",29.7,"2022-04-11 14:03:30",29.66,29.82,"2022-04-11 15:00:00",29.61,"2022-04-11 14:01:00",29.61,29.63,"2022-04-11 14:01:00",29.59,"2022-04-11 14:39:00",61.33,61.48,"2022-04-11 14:13:00",61.19,"2022-04-11 14:58:00",58.13,58.3,"2022-04-11 14:54:00",57.97,"2022-04-11 14:16:30",22.31,22.4,"2022-04-11 14:59:00",22.25,"2022-04-11 14:02:30",48.09,48.17,"2022-04-11 14:28:30",48.05,"2022-04-11 14:01:30",52.9,52.93,"2022-04-11 14:26:30",52.86,"2022-04-11 14:46:00",62.22,62.26,"2022-04-11 14:00:30",62.15,"2022-04-11 15:00:00",12.77698,0,1.488,148.8,57.45,78,4.2,"2022-04-11 14:20:00",0,"2022-04-11 14:01:00",2.283,147.6,47.83,109,7.6,"2022-04-11 14:58:00",0,"2022-04-11 14:06:00",2.814,2.766
"2022-04-11 16:00:00",15940,47.35,"2022-04-11 15:00:30",13.2,13.34,"2022-04-11 15:58:30",0.015,"2022-04-11 15:53:00",945,29.47,31.19,"2022-04-11 15:00:30",27.92,"2022-04-11 15:56:30",59.67,66.14,"2022-04-11 15:59:00",54.8,"2022-04-11 15:21:00",34.49,34.79,"2022-04-11 15:03:00",34.13,"2022-04-11 15:59:30",32.31,32.45,"2022-04-11 15:59:30",32.1,"2022-04-11 15:01:00",30.71,30.89,"2022-04-11 15:56:30",30.54,"2022-04-11 15:02:30",29.96,30.1,"2022-04-11 15:57:30",29.89,"2022-04-11 15:32:30",29.72,29.82,"2022-04-11 15:42:00",29.61,"2022-04-11 15:08:00",29.61,29.65,"2022-04-11 15:10:30",29.59,"2022-04-11 15:35:30",61.07,61.26,"2022-04-11 15:11:00",60.88,"2022-04-11 15:56:30",58.24,58.36,"2022-04-11 15:26:00",58.11,"2022-04-11 15:03:00",22.39,22.47,"2022-04-11 15:28:30",22.32,"2022-04-11 15:32:30",48.14,48.22,"2022-04-11 15:57:30",48.07,"2022-04-11 15:01:00",52.85,52.88,"2022-04-11 15:00:30",52.79,"2022-04-11 15:43:30",61.86,62.13,"2022-04-11 15:00:30",61.69,"2022-04-11 15:30:30",3.905426,0,2.084,75.07,39.58,64,4.1,"2022-04-11 15:12:30",0.4,"2022-04-11 15:33:30",3.361,76.73,35.55,16,7.4,"2022-04-11 15:00:30",1,"2022-04-11 15:34:00",0.805,2.026
"2022-04-11 17:00:00",15941,57.42,"2022-04-11 16:00:30",12.94,12.75,"2022-04-11 17:00:00",0,"2022-04-11 16:58:30",946,28.09,28.71,"2022-04-11 16:36:00",27.33,"2022-04-11 16:57:30",63.99,66.02,"2022-04-11 16:45:00",60.31,"2022-04-11 16:31:30",33.81,34.19,"2022-04-11 16:07:30",33.37,"2022-04-11 16:59:30",32.55,32.62,"2022-04-11 16:29:30",32.41,"2022-04-11 16:05:00",31.01,31.17,"2022-04-11 16:48:00",30.81,"2022-04-11 16:02:00",30.14,30.22,"2022-04-11 16:14:00",29.94,"2022-04-11 16:09:30",29.81,29.84,"2022-04-11 17:00:00",29.72,"2022-04-11 16:03:30",29.61,29.66,"2022-04-11 16:28:30",29.59,"2022-04-11 16:34:00",60.79,60.96,"2022-04-11 16:06:00",60.65,"2022-04-11 16:51:30",57.89,58.16,"2022-04-11 16:00:30",57.81,"2022-04-11 16:19:00",22.33,22.36,"2022-04-11 16:01:30",22.31,"2022-04-11 16:49:30",48.17,48.21,"2022-04-11 16:10:30",48.15,"2022-04-11 16:32:00",52.82,52.88,"2022-04-11 16:01:00",52.77,"2022-04-11 16:54:30",61.72,62.05,"2022-04-11 16:01:30",61.46,"2022-04-11 16:55:30",0.650995,0,1.188,353.9,65.26,276,3.5,"2022-04-11 16:37:30",0,"2022-04-11 16:39:00",2.502,341.9,55.43,313,6.1,"2022-04-11 16:55:30",0.6,"2022-04-11 16:57:30",0.145,1.159
"2022-04-11 18:00:00",15942,60.17,"2022-04-11 17:00:30",12.85,0.193,"2022-04-11 18:00:00",0,"2022-04-11 17:00:30",947,26.89,27.46,"2022-04-11 17:11:00",26.19,"2022-04-11 17:56:30",67.84,71.65,"2022-04-11 17:57:00",64.03,"2022-04-11 17:02:00",33,33.43,"2022-04-11 17:00:30",32.6,"2022-04-11 17:59:00",32.54,32.62,"2022-04-11 17:01:00",32.41,"2022-04-11 17:46:00",31.21,31.36,"2022-04-11 17:58:30",31.11,"2022-04-11 17:23:30",30.24,30.42,"2022-04-11 17:55:30",30.1,"2022-04-11 17:04:30",29.84,29.95,"2022-04-11 17:46:30",29.8,"2022-04-11 17:34:00",29.61,29.66,"2022-04-11 17:30:00",29.59,"2022-04-11 17:37:30",60.56,60.7,"2022-04-11 17:06:30",60.44,"2022-04-11 17:58:00",57.86,57.92,"2022-04-11 17:14:00",57.81,"2022-04-11 17:35:30",22.34,22.37,"2022-04-11 17:22:30",22.32,"2022-04-11 17:02:00",48.2,48.23,"2022-04-11 17:24:30",48.16,"2022-04-11 17:52:30",52.78,52.81,"2022-04-11 17:32:30",52.73,"2022-04-11 17:55:30",61.43,61.54,"2022-04-11 17:35:30",61.13,"2022-04-11 17:53:30",0.03679766,0,1.051,286.2,74.09,171,4,"2022-04-11 17:52:00",0,"2022-04-11 17:28:30",1.944,287.3,67.98,133,7.3,"2022-04-11 17:50:00",0.4,"2022-04-11 17:04:30",0.034,0.299
"2022-04-11 19:00:00",15943,61.19,"2022-04-11 18:01:00",12.82,0.059,"2022-04-11 18:24:30",0,"2022-04-11 18:00:30",948,26.21,26.41,"2022-04-11 18:13:00",25.94,"2022-04-11 18:47:30",72.38,73.73,"2022-04-11 18:50:00",70.86,"2022-04-11 18:02:00",32.28,32.62,"2022-04-11 18:00:30",31.96,"2022-04-11 18:54:00",32.35,32.46,"2022-04-11 18:03:00",32.21,"2022-04-11 18:49:00",31.36,31.38,"2022-04-11 18:00:30",31.28,"2022-04-11 18:36:30",30.37,30.49,"2022-04-11 18:59:30",30.31,"2022-04-11 18:03:00",29.98,30.02,"2022-04-11 18:11:30",29.87,"2022-04-11 18:01:00",29.65,29.79,"2022-04-11 18:55:30",29.6,"2022-04-11 18:01:00",60.34,60.47,"2022-04-11 18:01:00",60.23,"2022-04-11 19:00:00",57.82,57.88,"2022-04-11 18:00:30",57.78,"2022-04-11 18:31:30",22.34,22.37,"2022-04-11 18:31:00",22.33,"2022-04-11 18:03:00",48.18,48.23,"2022-04-11 18:03:30",48.13,"2022-04-11 18:59:30",52.7,52.77,"2022-04-11 18:05:00",52.65,"2022-04-11 18:56:30",60.99,61.29,"2022-04-11 18:00:30",60.67,"2022-04-11 18:54:00",0.0008063642,0,0.515,184.5,70.43,344,2,"2022-04-11 18:02:00",0,"2022-04-11 18:04:30",0.952,195.2,62.2,233,3,"2022-04-11 18:02:00",0,"2022-04-11 18:07:30",-0.017,0
"2022-04-11 20:00:00",15944,61.17,"2022-04-11 20:00:00",12.8,0.056,"2022-04-11 19:41:30",0,"2022-04-11 19:00:30",949,25.99,26.22,"2022-04-11 19:09:00",25.82,"2022-04-11 19:49:30",73.98,74.47,"2022-04-11 19:50:00",72.89,"2022-04-11 19:00:30",31.65,31.99,"2022-04-11 19:01:00",31.37,"2022-04-11 19:52:00",32.12,32.22,"2022-04-11 19:00:30",32,"2022-04-11 19:42:30",31.37,31.43,"2022-04-11 19:42:30",31.3,"2022-04-11 19:28:00",30.53,30.64,"2022-04-11 19:42:30",30.38,"2022-04-11 19:01:00",30.03,30.11,"2022-04-11 19:59:00",30,"2022-04-11 19:10:00",29.73,29.85,"2022-04-11 19:52:30",29.63,"2022-04-11 19:03:00",60.15,60.24,"2022-04-11 19:07:30",60.05,"2022-04-11 19:59:30",57.76,57.8,"2022-04-11 19:00:30",57.71,"2022-04-11 19:56:30",22.35,22.37,"2022-04-11 19:14:00",22.34,"2022-04-11 19:21:00",48.15,48.21,"2022-04-11 19:52:30",48.12,"2022-04-11 19:59:30",52.66,52.67,"2022-04-11 19:51:00",52.62,"2022-04-11 19:59:00",60.64,60.72,"2022-04-11 19:02:00",60.41,"2022-04-11 19:59:30",0.0006998735,0,0.457,280.1,46.96,52,1.7,"2022-04-11 19:58:30",0,"2022-04-11 19:04:00",0.994,276.9,42.62,43,2.2,"2022-04-11 19:09:30",0,"2022-04-11 19:27:00",-0.019,0
"2022-04-11 21:00:00",15945,59.59,"2022-04-11 20:59:00",12.78,0.054,"2022-04-11 20:42:00",0,"2022-04-11 20:00:30",949,25.81,26.02,"2022-04-11 20:39:00",25.56,"2022-04-11 21:00:00",73.54,77.06,"2022-04-11 20:05:00",70.94,"2022-04-11 20:33:30",31.14,31.39,"2022-04-11 20:00:30",30.95,"2022-04-11 20:46:00",31.85,32.02,"2022-04-11 20:01:00",31.72,"2022-04-11 20:59:30",31.36,31.43,"2022-04-11 20:08:30",31.3,"2022-04-11 20:17:30",30.55,30.64,"2022-04-11 20:34:30",30.52,"2022-04-11 20:00:30",30.12,30.23,"2022-04-11 20:43:30",30.02,"2022-04-11 20:01:00",29.8,29.84,"2022-04-11 20:15:30",29.68,"2022-04-11 20:07:00",59.99,60.07,"2022-04-11 20:00:30",59.92,"2022-04-11 20:59:00",57.68,57.74,"2022-04-11 20:13:00",57.61,"2022-04-11 20:58:00",22.35,22.36,"2022-04-11 20:02:30",22.34,"2022-04-11 20:01:00",48.1,48.13,"2022-04-11 20:01:30",48.06,"2022-04-11 20:33:30",52.55,52.63,"2022-04-11 20:01:00",52.49,"2022-04-11 20:56:30",60.11,60.39,"2022-04-11 20:00:30",59.96,"2022-04-11 20:59:00",0.000552879,0,1.358,50.27,24.35,1,2.8,"2022-04-11 20:18:30",0,"2022-04-11 21:00:00",2.425,50.38,14.91,45,4.5,"2022-04-11 20:50:00",0.4,"2022-04-11 20:33:30",-0.001,0
"2022-04-11 22:00:00",15946,59.49,"2022-04-11 21:17:30",12.77,0.054,"2022-04-11 21:20:00",0,"2022-04-11 21:00:30",950,25.16,25.69,"2022-04-11 21:11:00",24.72,"2022-04-11 21:59:30",77.1,79.47,"2022-04-11 22:00:00",73.74,"2022-04-11 21:00:30",30.75,31.01,"2022-04-11 21:01:00",30.54,"2022-04-11 21:55:30",31.59,31.81,"2022-04-11 21:04:30",31.38,"2022-04-11 21:55:00",31.36,31.38,"2022-04-11 21:01:00",31.3,"2022-04-11 21:42:00",30.56,30.63,"2022-04-11 21:57:00",30.52,"2022-04-11 21:00:30",30.22,30.26,"2022-04-11 21:51:30",30.15,"2022-04-11 21:00:30",29.81,29.84,"2022-04-11 21:21:00",29.79,"2022-04-11 21:01:30",59.87,59.93,"2022-04-11 21:00:30",59.79,"2022-04-11 21:58:00",57.6,57.66,"2022-04-11 21:04:00",57.55,"2022-04-11 21:50:30",22.34,22.37,"2022-04-11 21:39:30",22.32,"2022-04-11 21:56:00",48.07,48.1,"2022-04-11 21:01:30",48.04,"2022-04-11 21:28:30",52.48,52.5,"2022-04-11 21:00:30",52.47,"2022-04-11 21:23:00",59.93,59.97,"2022-04-11 21:02:00",59.88,"2022-04-11 21:26:30",0.0005355219,0,1.393,32.35,20.88,37,2.6,"2022-04-11 21:01:00",0,"2022-04-11 21:21:00",2.152,32,19.45,38,3.8,"2022-04-11 21:05:30",0.6,"2022-04-11 21:45:30",-0.004,0
"2022-04-11 23:00:00",15947,60.15,"2022-04-11 22:00:30",12.76,0.054,"2022-04-11 22:48:00",0,"2022-04-11 22:00:30",950,24.55,24.77,"2022-04-11 22:00:30",24.29,"2022-04-11 22:51:30",79.86,81.9,"2022-04-11 22:59:30",78.42,"2022-04-11 22:33:00",30.36,30.6,"2022-04-11 22:02:00",30.12,"2022-04-11 22:51:30",31.33,31.52,"2022-04-11 22:01:00",31.17,"2022-04-11 22:49:30",31.27,31.38,"2022-04-11 22:02:30",31.13,"2022-04-11 22:57:30",30.59,30.76,"2022-04-11 22:54:00",30.52,"2022-04-11 22:04:00",30.24,30.31,"2022-04-11 22:47:30",30.2,"2022-04-11 22:18:30",29.83,29.92,"2022-04-11 22:36:30",29.81,"2022-04-11 22:00:30",59.73,59.82,"2022-04-11 22:01:30",59.65,"2022-04-11 22:58:30",57.53,57.57,"2022-04-11 22:00:30",57.49,"2022-04-11 22:47:30",22.34,22.35,"2022-04-11 22:36:00",22.32,"2022-04-11 22:03:00",48.06,48.1,"2022-04-11 22:52:30",48.02,"2022-04-11 22:17:30",52.49,52.52,"2022-04-11 22:55:00",52.47,"2022-04-11 22:03:30",59.97,60.04,"2022-04-11 22:53:00",59.92,"2022-04-11 22:05:00",0.000548283,0,1.613,30.49,19.54,27,2.9,"2022-04-11 22:03:00",0.6,"2022-04-11 22:51:00",2.548,29.87,14.63,34,4.8,"2022-04-11 22:46:30",0.8,"2022-04-11 22:35:00",-0.003,0
"2022-04-12 00:00:00",15948,60.43,"2022-04-11 23:00:30",12.74,0.054,"2022-04-11 23:16:30",0,"2022-04-11 23:00:30",949,23.59,24.13,"2022-04-11 23:05:00",23.14,"2022-04-11 23:59:30",85.3,88.2,"2022-04-11 23:57:30",80.9,"2022-04-11 23:00:30",29.98,30.16,"2022-04-11 23:01:00",29.73,"2022-04-11 23:56:30",31.07,31.23,"2022-04-11 23:02:30",30.97,"2022-04-11 23:35:00",31.16,31.22,"2022-04-11 23:02:00",31.09,"2022-04-11 23:33:30",30.58,30.67,"2022-04-11 23:35:30",30.52,"2022-04-11 23:11:00",30.28,30.41,"2022-04-11 23:48:30",30.23,"2022-04-11 23:01:00",29.87,29.99,"2022-04-11 23:41:30",29.79,"2022-04-11 23:01:00",59.6,59.67,"2022-04-11 23:00:30",59.53,"2022-04-11 23:53:00",57.47,57.52,"2022-04-11 23:18:30",57.41,"2022-04-11 23:58:30",22.33,22.35,"2022-04-11 23:10:30",22.32,"2022-04-11 23:52:00",48.07,48.11,"2022-04-11 23:42:30",48.04,"2022-04-11 23:01:30",52.52,52.55,"2022-04-11 23:43:30",52.48,"2022-04-11 23:10:30",60.23,60.41,"2022-04-11 23:58:30",60.01,"2022-04-11 23:03:00",0.0006487103,0,1.098,13.42,22.64,31,2.6,"2022-04-11 23:02:30",0,"2022-04-11 23:24:00",1.895,15.09,16.36,2,3.7,"2022-04-11 23:08:30",0,"2022-04-11 23:50:00",-0.013,0
"2022-04-12 01:00:00",15949,61.57,"2022-04-12 01:00:00",12.73,0.054,"2022-04-12 00:33:00",0,"2022-04-12 00:00:30",948,23.09,23.27,"2022-04-12 00:24:00",22.9,"2022-04-12 00:46:00",89.2,90.6,"2022-04-12 00:50:00",87.5,"2022-04-12 00:00:30",29.64,29.86,"2022-04-12 00:07:30",29.39,"2022-04-12 01:00:00",30.86,31.01,"2022-04-12 00:02:00",30.76,"2022-04-12 00:38:00",31.1,31.17,"2022-04-12 00:01:00",30.93,"2022-04-12 00:54:30",30.57,30.67,"2022-04-12 00:18:00",30.52,"2022-04-12 00:01:00",30.35,30.43,"2022-04-12 00:26:00",30.23,"2022-04-12 00:18:30",29.95,30.02,"2022-04-12 00:06:00",29.86,"2022-04-12 00:17:00",59.48,59.59,"2022-04-12 00:01:30",59.41,"2022-04-12 00:48:30",57.4,57.47,"2022-04-12 00:28:30",57.35,"2022-04-12 00:50:30",22.32,22.34,"2022-04-12 00:35:30",22.3,"2022-04-12 00:42:30",48.1,48.12,"2022-04-12 00:25:00",48.06,"2022-04-12 00:19:30",52.55,52.6,"2022-04-12 00:46:00",52.51,"2022-04-12 00:11:30",60.49,60.58,"2022-04-12 00:46:30",60.37,"2022-04-12 00:11:30",0.0005945203,0,1.091,16.84,23.49,7,2.5,"2022-04-12 00:33:00",0,"2022-04-12 00:47:30",1.975,14.48,14.93,13,3.4,"2022-04-12 00:45:00",0.7,"2022-04-12 00:11:30",-0.015,0
"2022-04-12 02:00:00",15950,60.99,"2022-04-12 01:26:30",12.72,0.053,"2022-04-12 01:22:30",0,"2022-04-12 01:00:30",948,22.84,23.12,"2022-04-12 01:13:00",22.48,"2022-04-12 01:58:30",90.4,91.9,"2022-04-12 02:00:00",89.2,"2022-04-12 01:15:30",29.31,29.51,"2022-04-12 01:01:00",29.16,"2022-04-12 01:48:30",30.63,30.82,"2022-04-12 01:03:00",30.55,"2022-04-12 01:50:30",30.96,31.02,"2022-04-12 01:05:30",30.91,"2022-04-12 01:18:30",30.56,30.64,"2022-04-12 01:17:30",30.52,"2022-04-12 01:01:00",30.36,30.43,"2022-04-12 01:03:00",30.23,"2022-04-12 01:41:30",30,30.04,"2022-04-12 01:14:00",29.94,"2022-04-12 01:03:00",59.37,59.45,"2022-04-12 01:05:00",59.3,"2022-04-12 01:58:00",57.33,57.38,"2022-04-12 01:09:30",57.26,"2022-04-12 01:58:30",22.32,22.33,"2022-04-12 01:09:00",22.3,"2022-04-12 01:45:30",48.09,48.12,"2022-04-12 01:03:30",48.06,"2022-04-12 01:54:30",52.56,52.6,"2022-04-12 01:54:30",52.53,"2022-04-12 01:14:00",60.55,60.59,"2022-04-12 01:00:30",60.51,"2022-04-12 01:58:30",0.0004797915,0,0.586,34.46,38.34,100,1.8,"2022-04-12 01:19:30",0,"2022-04-12 01:26:30",1.143,27.26,25.49,52,2.8,"2022-04-12 01:17:00",0,"2022-04-12 01:32:00",-0.02,0
"2022-04-12 03:00:00",15951,60.75,"2022-04-12 02:32:00",12.7,0.053,"2022-04-12 02:39:30",0,"2022-04-12 02:00:30",948,22.62,22.85,"2022-04-12 02:25:00",22.34,"2022-04-12 02:59:30",92.3,93.6,"2022-04-12 02:52:00",91.1,"2022-04-12 02:19:00",29.08,29.24,"2022-04-12 02:02:30",28.93,"2022-04-12 02:51:30",30.41,30.58,"2022-04-12 02:08:30",30.29,"2022-04-12 02:54:00",30.81,30.95,"2022-04-12 02:00:30",30.7,"2022-04-12 02:55:00",30.55,30.64,"2022-04-12 02:08:00",30.52,"2022-04-12 02:35:00",30.37,30.43,"2022-04-12 02:03:00",30.26,"2022-04-12 02:19:30",30.01,30.04,"2022-04-12 02:43:30",29.92,"2022-04-12 02:16:30",59.27,59.33,"2022-04-12 02:00:30",59.21,"2022-04-12 02:53:00",57.26,57.31,"2022-04-12 02:11:00",57.19,"2022-04-12 02:57:00",22.31,22.34,"2022-04-12 02:13:30",22.3,"2022-04-12 02:04:00",48.08,48.11,"2022-04-12 02:30:30",48.04,"2022-04-12 02:59:00",52.54,52.57,"2022-04-12 02:21:30",52.51,"2022-04-12 02:13:30",60.5,60.56,"2022-04-12 02:43:30",60.45,"2022-04-12 02:16:30",0.0004609162,0,0.356,65.72,24.69,27,1,"2022-04-12 02:16:30",0,"2022-04-12 02:02:00",0.781,57.21,23.78,129,1.4,"2022-04-12 02:16:30",0,"2022-04-12 03:00:00",-0.023,0
"2022-04-12 04:00:00",15952,59.46,"2022-04-12 03:59:30",12.68,0.055,"2022-04-12 03:57:00",0,"2022-04-12 03:00:30",949,22.48,22.74,"2022-04-12 03:55:00",22.28,"2022-04-12 03:15:30",93.7,94.5,"2022-04-12 03:20:00",92.7,"2022-04-12 03:00:30",28.82,28.97,"2022-04-12 03:03:30",28.75,"2022-04-12 03:16:30",30.22,30.4,"2022-04-12 03:01:00",30.14,"2022-04-12 03:57:30",30.73,30.76,"2022-04-12 03:00:30",30.61,"2022-04-12 03:47:30",30.53,30.6,"2022-04-12 03:07:00",30.43,"2022-04-12 03:57:30",30.35,30.43,"2022-04-12 03:01:00",30.26,"2022-04-12 03:42:30",30.02,30.04,"2022-04-12 03:11:30",29.97,"2022-04-12 03:17:30",59.18,59.25,"2022-04-12 03:09:30",59.13,"2022-04-12 03:50:30",57.19,57.26,"2022-04-12 03:06:00",57.13,"2022-04-12 03:50:00",22.29,22.31,"2022-04-12 03:02:00",22.28,"2022-04-12 03:39:30",48.04,48.07,"2022-04-12 03:47:00",47.99,"2022-04-12 03:55:00",52.51,52.55,"2022-04-12 03:02:30",52.49,"2022-04-12 03:17:30",60.31,60.45,"2022-04-12 03:00:30",60.19,"2022-04-12 03:59:00",0.0004001316,0,0.417,98.1,31.32,96,1.4,"2022-04-12 03:05:00",0,"2022-04-12 03:00:30",0.749,92.7,23.11,91,1.8,"2022-04-12 03:04:30",0,"2022-04-12 03:17:30",-0.022,0
"2022-04-12 05:00:00",15953,58.81,"2022-04-12 04:38:00",12.65,0.054,"2022-04-12 04:40:00",0,"2022-04-12 04:00:30",949,22.66,22.82,"2022-04-12 04:11:00",22.52,"2022-04-12 04:58:30",92.6,93.3,"2022-04-12 04:05:00",91.7,"2022-04-12 04:32:00",28.68,28.83,"2022-04-12 04:01:00",28.58,"2022-04-12 04:48:00",30.04,30.18,"2022-04-12 04:04:30",29.93,"2022-04-12 04:58:00",30.57,30.72,"2022-04-12 04:09:00",30.52,"2022-04-12 04:23:30",30.41,30.57,"2022-04-12 04:03:00",30.31,"2022-04-12 04:51:00",30.28,30.38,"2022-04-12 04:10:00",30.21,"2022-04-12 04:45:00",30.02,30.04,"2022-04-12 04:02:00",29.99,"2022-04-12 04:14:30",59.14,59.21,"2022-04-12 04:19:00",59.1,"2022-04-12 04:58:00",57.13,57.18,"2022-04-12 04:00:30",57.07,"2022-04-12 04:52:00",22.29,22.31,"2022-04-12 04:06:00",22.28,"2022-04-12 04:07:00",47.99,48.03,"2022-04-12 04:02:00",47.94,"2022-04-12 04:55:00",52.48,52.52,"2022-04-12 04:02:30",52.45,"2022-04-12 04:16:00",60.05,60.19,"2022-04-12 04:00:30",59.93,"2022-04-12 04:58:00",0.0003127462,0,0.418,85.6,25.98,97,1.1,"2022-04-12 04:06:00",0,"2022-04-12 04:15:00",0.733,74.62,22.73,81,1.6,"2022-04-12 04:11:00",0,"2022-04-12 04:23:30",-0.022,0
"2022-04-12 06:00:00",15954,59.11,"2022-04-12 05:56:30",12.64,0.406,"2022-04-12 05:00:30",0,"2022-04-12 05:00:30",949,22.51,22.62,"2022-04-12 05:58:00",22.4,"2022-04-12 05:24:30",93.3,94.3,"2022-04-12 05:24:30",92.2,"2022-04-12 05:49:00",28.49,28.62,"2022-04-12 05:00:30",28.35,"2022-04-12 05:40:00",29.85,30.02,"2022-04-12 05:01:00",29.73,"2022-04-12 05:30:00",30.44,30.56,"2022-04-12 05:01:00",30.32,"2022-04-12 06:00:00",30.36,30.45,"2022-04-12 05:09:30",30.31,"2022-04-12 05:12:30",30.25,30.33,"2022-04-12 05:08:00",30.21,"2022-04-12 05:15:00",30.02,30.05,"2022-04-12 05:26:00",30,"2022-04-12 05:09:30",59.09,59.13,"2022-04-12 05:20:00",59.05,"2022-04-12 05:31:30",57.08,57.14,"2022-04-12 05:18:30",57.01,"2022-04-12 05:54:00",22.29,22.31,"2022-04-12 05:28:30",22.27,"2022-04-12 05:09:30",47.93,47.98,"2022-04-12 05:04:00",47.88,"2022-04-12 05:58:00",52.43,52.47,"2022-04-12 05:01:00",52.39,"2022-04-12 05:56:00",59.88,59.96,"2022-04-12 05:01:00",59.78,"2022-04-12 05:59:00",0.1649241,0,0.559,54.52,25.23,94,1.4,"2022-04-12 05:41:00",0,"2022-04-12 05:00:30",1.096,42.32,19.59,48,2.2,"2022-04-12 05:41:30",0,"2022-04-12 05:46:00",-0.005,0
"2022-04-12 07:00:00",15955,56.38,"2022-04-12 07:00:00",12.64,12.76,"2022-04-12 06:05:30",0.021,"2022-04-12 06:30:00",950,22.89,23.98,"2022-04-12 07:00:00",22.53,"2022-04-12 06:03:00",91.7,94,"2022-04-12 06:21:00",86.5,"2022-04-12 07:00:00",28.32,28.41,"2022-04-12 06:00:30",28.19,"2022-04-12 06:44:30",29.72,29.89,"2022-04-12 06:14:30",29.55,"2022-04-12 06:46:00",30.35,30.38,"2022-04-12 06:04:30",30.28,"2022-04-12 06:56:30",30.32,30.41,"2022-04-12 06:01:00",30.15,"2022-04-12 06:40:30",30.23,30.26,"2022-04-12 06:00:30",30.2,"2022-04-12 06:44:00",30.02,30.05,"2022-04-12 06:02:00",29.98,"2022-04-12 06:54:00",59.04,59.11,"2022-04-12 06:02:30",58.99,"2022-04-12 06:48:00",57.03,57.08,"2022-04-12 06:05:00",56.98,"2022-04-12 06:54:30",22.27,22.3,"2022-04-12 06:01:30",22.25,"2022-04-12 06:42:00",47.86,47.91,"2022-04-12 06:01:30",47.81,"2022-04-12 06:56:30",52.35,52.39,"2022-04-12 06:00:30",52.29,"2022-04-12 06:58:00",59.7,59.78,"2022-04-12 06:00:30",59.62,"2022-04-12 06:55:00",2.084891,0,0.676,103,32.17,116,1.5,"2022-04-12 06:25:30",0,"2022-04-12 06:04:30",0.987,91.2,23.1,95,2,"2022-04-12 06:35:00",0.3,"2022-04-12 06:55:30",0.365,0.268
"2022-04-12 08:00:00",15956,42.37,"2022-04-12 07:52:30",13.3,13.56,"2022-04-12 07:28:00",0.227,"2022-04-12 07:51:30",950,25.06,25.96,"2022-04-12 07:47:30",23.98,"2022-04-12 07:02:00",80.1,86.5,"2022-04-12 07:05:30",75.12,"2022-04-12 07:46:30",28.25,28.41,"2022-04-12 07:52:00",28.14,"2022-04-12 07:05:00",29.57,29.68,"2022-04-12 07:01:30",29.36,"2022-04-12 07:55:30",30.22,30.35,"2022-04-12 07:05:30",30.15,"2022-04-12 07:30:30",30.19,30.33,"2022-04-12 07:01:30",30.1,"2022-04-12 07:23:30",30.22,30.23,"2022-04-12 07:00:30",30.13,"2022-04-12 07:59:30",30.01,30.04,"2022-04-12 07:07:30",29.93,"2022-04-12 07:04:00",59.05,59.17,"2022-04-12 07:53:00",58.98,"2022-04-12 07:02:00",56.98,57.06,"2022-04-12 07:02:00",56.92,"2022-04-12 07:42:00",22.26,22.28,"2022-04-12 07:21:30",22.24,"2022-04-12 07:15:00",47.8,47.87,"2022-04-12 07:01:30",47.75,"2022-04-12 07:49:30",52.25,52.29,"2022-04-12 07:00:30",52.21,"2022-04-12 07:54:30",59.56,59.62,"2022-04-12 07:00:30",59.5,"2022-04-12 07:54:30",7.371483,0,1.048,114.3,37.56,136,2.6,"2022-04-12 07:51:00",0,"2022-04-12 07:10:00",1.369,110.5,27.14,167,3.4,"2022-04-12 07:51:00",0,"2022-04-12 07:42:30",1.432,1.118
"2022-04-12 09:00:00",15957,40.91,"2022-04-12 08:43:30",13.41,14.76,"2022-04-12 08:02:30",0.168,"2022-04-12 08:31:00",950,26.63,27.83,"2022-04-12 08:56:00",25.03,"2022-04-12 08:05:00",72.14,79.73,"2022-04-12 08:05:30",65.34,"2022-04-12 08:56:30",28.72,29.24,"2022-04-12 08:59:30",28.35,"2022-04-12 08:01:00",29.44,29.53,"2022-04-12 08:58:00",29.34,"2022-04-12 08:22:30",30.14,30.15,"2022-04-12 08:00:30",30.07,"2022-04-12 08:58:00",30.18,30.26,"2022-04-12 08:17:30",30.12,"2022-04-12 08:06:30",30.15,30.23,"2022-04-12 08:00:30",30.02,"2022-04-12 08:39:30",30.01,30.02,"2022-04-12 08:00:30",29.97,"2022-04-12 08:40:00",59.38,59.68,"2022-04-12 08:52:30",59.09,"2022-04-12 08:00:30",56.94,57.03,"2022-04-12 08:47:00",56.9,"2022-04-12 08:57:00",22.24,22.27,"2022-04-12 08:43:00",22.21,"2022-04-12 08:49:00",47.71,47.77,"2022-04-12 08:04:30",47.65,"2022-04-12 09:00:00",52.2,52.24,"2022-04-12 08:01:30",52.15,"2022-04-12 08:52:30",59.47,59.51,"2022-04-12 08:01:00",59.4,"2022-04-12 08:55:30",12.96159,0,1.197,142.7,48.72,59,2.7,"2022-04-12 08:49:30",0,"2022-04-12 08:33:00",1.923,143.3,38.69,219,3.9,"2022-04-12 08:56:00",0,"2022-04-12 09:00:00",2.594,1.987
"2022-04-12 10:00:00",15958,42.06,"2022-04-12 09:14:00",13.38,19.37,"2022-04-12 09:21:30",0.126,"2022-04-12 09:40:30",950,28.28,29.61,"2022-04-12 09:58:30",27.46,"2022-04-12 09:06:30",62,67.3,"2022-04-12 09:00:30",56.34,"2022-04-12 09:59:00",29.75,30.43,"2022-04-12 09:59:00",29.18,"2022-04-12 09:00:30",29.55,29.68,"2022-04-12 09:56:00",29.38,"2022-04-12 09:05:30",30,30.15,"2022-04-12 09:13:30",29.93,"2022-04-12 09:56:00",30.14,30.24,"2022-04-12 09:26:00",29.99,"2022-04-12 09:56:00",30.06,30.15,"2022-04-12 09:02:30",30,"2022-04-12 09:55:00",30.01,30.04,"2022-04-12 09:02:30",29.97,"2022-04-12 09:27:00",59.86,60.12,"2022-04-12 09:53:00",59.59,"2022-04-12 09:09:00",56.99,57.07,"2022-04-12 09:35:30",56.92,"2022-04-12 09:01:30",22.23,22.26,"2022-04-12 09:01:30",22.21,"2022-04-12 09:47:00",47.62,47.72,"2022-04-12 09:05:30",47.55,"2022-04-12 09:52:30",52.14,52.19,"2022-04-12 09:00:30",52.1,"2022-04-12 09:27:00",59.33,59.41,"2022-04-12 09:01:00",59.27,"2022-04-12 09:56:00",18.26406,0,1.488,135.3,43.46,157,3.4,"2022-04-12 09:10:00",0,"2022-04-12 09:01:30",2.251,140.5,33.4,155,4.7,"2022-04-12 09:34:00",0.3,"2022-04-12 09:24:00",3.724,2.735
"2022-04-12 11:00:00",15959,43.09,"2022-04-12 10:01:00",13.38,19.58,"2022-04-12 10:51:30",0.159,"2022-04-12 10:45:30",949,30.42,31.45,"2022-04-12 11:00:00",29.42,"2022-04-12 10:03:30",54.62,58.71,"2022-04-12 10:01:00",50.2,"2022-04-12 10:57:00",31.23,31.99,"2022-04-12 10:55:30",30.33,"2022-04-12 10:00:30",29.83,30.06,"2022-04-12 11:00:00",29.56,"2022-04-12 10:01:30",29.96,30.02,"2022-04-12 10:23:00",29.93,"2022-04-12 10:15:00",30.02,30.15,"2022-04-12 10:17:00",29.91,"2022-04-12 10:58:00",30.03,30.08,"2022-04-12 10:02:30",30,"2022-04-12 10:18:30",30,30.04,"2022-04-12 10:15:30",29.94,"2022-04-12 10:08:00",60.19,60.39,"2022-04-12 10:58:00",60.02,"2022-04-12 10:00:30",57.09,57.22,"2022-04-12 10:53:30",56.98,"2022-04-12 10:07:30",22.23,22.28,"2022-04-12 10:57:30",22.21,"2022-04-12 10:02:00",47.57,47.62,"2022-04-12 10:11:30",47.54,"2022-04-12 10:47:00",52.11,52.14,"2022-04-12 10:11:00",52.09,"2022-04-12 10:09:00",59.25,59.29,"2022-04-12 10:03:00",59.24,"2022-04-12 10:16:30",21.36165,0,1.595,159.5,37.53,146,4.2,"2022-04-12 10:56:30",0,"2022-04-12 10:47:00",2.976,165,26.43,174,6.5,"2022-04-12 10:40:30",0.6,"2022-04-12 10:54:00",4.477,3.271
"2022-04-12 12:00:00",15960,45,"2022-04-12 11:00:30",13.38,19.56,"2022-04-12 11:47:00",0.157,"2022-04-12 11:15:30",948,31.63,32.23,"2022-04-12 11:59:00",31.12,"2022-04-12 11:04:30",48.27,52.22,"2022-04-12 11:06:30",44.4,"2022-04-12 12:00:00",32.77,33.45,"2022-04-12 11:58:00",31.99,"2022-04-12 11:00:30",30.33,30.69,"2022-04-12 11:51:30",29.96,"2022-04-12 11:02:00",30.06,30.15,"2022-04-12 11:31:00",29.94,"2022-04-12 11:01:00",29.98,30.05,"2022-04-12 11:10:30",29.91,"2022-04-12 11:19:30",30.02,30.02,"2022-04-12 11:00:30",29.98,"2022-04-12 11:45:00",29.96,30.02,"2022-04-12 11:01:00",29.82,"2022-04-12 11:59:30",60.61,60.86,"2022-04-12 11:55:00",60.35,"2022-04-12 11:01:00",57.27,57.4,"2022-04-12 11:59:30",57.13,"2022-04-12 11:05:30",22.21,22.26,"2022-04-12 11:11:00",22.19,"2022-04-12 11:25:30",47.58,47.62,"2022-04-12 11:47:30",47.55,"2022-04-12 11:08:30",52.14,52.17,"2022-04-12 11:54:00",52.1,"2022-04-12 11:00:30",59.3,59.34,"2022-04-12 11:58:00",59.25,"2022-04-12 11:01:00",22.85375,0,1.838,161,40.88,160,4,"2022-04-12 11:27:00",0.3,"2022-04-12 11:44:30",3.292,162.2,26.15,175,6.5,"2022-04-12 11:14:30",0.6,"2022-04-12 11:53:30",4.837,3.564
"2022-04-12 13:00:00",15961,44.73,"2022-04-12 12:26:30",13.34,19.23,"2022-04-12 12:10:00",0.117,"2022-04-12 12:19:30",947,33.2,34.06,"2022-04-12 12:38:00",32.24,"2022-04-12 12:00:30",40.9,45.92,"2022-04-12 12:04:30",34.04,"2022-04-12 12:41:30",33.97,34.41,"2022-04-12 12:57:30",33.41,"2022-04-12 12:00:30",30.93,31.28,"2022-04-12 13:00:00",30.58,"2022-04-12 12:03:30",30.2,30.35,"2022-04-12 12:52:30",30.09,"2022-04-12 12:02:30",29.97,30.05,"2022-04-12 12:46:30",29.89,"2022-04-12 12:00:30",30.01,30.04,"2022-04-12 12:11:30",29.92,"2022-04-12 12:53:30",29.9,29.99,"2022-04-12 12:05:00",29.81,"2022-04-12 12:35:00",60.91,61.09,"2022-04-12 12:49:00",60.7,"2022-04-12 12:05:00",57.35,57.45,"2022-04-12 12:53:30",57.29,"2022-04-12 12:07:30",22.22,22.33,"2022-04-12 12:32:30",22.2,"2022-04-12 12:01:00",47.61,47.66,"2022-04-12 12:50:30",47.58,"2022-04-12 12:16:00",52.15,52.18,"2022-04-12 12:01:30",52.13,"2022-04-12 12:54:30",59.34,59.36,"2022-04-12 12:27:30",59.3,"2022-04-12 12:05:30",22.39443,0,1.413,138.6,45.57,315,5.4,"2022-04-12 12:48:30",0,"2022-04-12 12:40:30",2.246,148.9,38.44,255,6.1,"2022-04-12 12:48:30",0,"2022-04-12 12:04:30",4.884,3.586
"2022-04-12 14:00:00",15962,44.83,"2022-04-12 13:37:00",13.31,19.33,"2022-04-12 13:01:30",0.079,"2022-04-12 13:34:30",946,34.14,34.53,"2022-04-12 13:28:30",33.03,"2022-04-12 13:00:30",35.83,40.06,"2022-04-12 13:02:30",32.28,"2022-04-12 13:51:30",34.74,35.03,"2022-04-12 13:55:00",34.37,"2022-04-12 13:01:00",31.6,31.97,"2022-04-12 14:00:00",31.25,"2022-04-12 13:00:30",30.43,30.56,"2022-04-12 13:41:00",30.33,"2022-04-12 13:17:00",30.02,30.17,"2022-04-12 13:59:00",29.93,"2022-04-12 13:00:30",29.99,30.02,"2022-04-12 13:02:00",29.92,"2022-04-12 13:43:00",29.84,29.94,"2022-04-12 13:00:30",29.8,"2022-04-12 13:29:00",61.05,61.15,"2022-04-12 13:28:30",60.93,"2022-04-12 13:55:30",57.5,57.7,"2022-04-12 13:57:00",57.36,"2022-04-12 13:10:30",22.23,22.26,"2022-04-12 13:29:30",22.21,"2022-04-12 13:02:00",47.65,47.69,"2022-04-12 13:19:30",47.61,"2022-04-12 13:10:30",52.15,52.18,"2022-04-12 13:02:30",52.12,"2022-04-12 13:45:30",59.34,59.37,"2022-04-12 13:16:30",59.31,"2022-04-12 13:45:00",19.36472,0,1.481,137.1,39.02,132,4.2,"2022-04-12 13:21:30",0.3,"2022-04-12 13:01:00",2.502,139.6,37.74,124,5.5,"2022-04-12 13:21:00",0.3,"2022-04-12 13:08:00",4.262,3.328
"2022-04-12 15:00:00",15963,45.1,"2022-04-12 14:08:30",13.31,18.12,"2022-04-12 14:04:30",0.132,"2022-04-12 14:15:30",946,34.05,34.65,"2022-04-12 14:54:30",33.6,"2022-04-12 14:40:00",34.39,37.7,"2022-04-12 14:18:30",31.74,"2022-04-12 14:55:00",34.97,35.04,"2022-04-12 14:19:00",34.85,"2022-04-12 14:58:30",32.21,32.44,"2022-04-12 15:00:00",31.95,"2022-04-12 14:01:00",30.72,30.89,"2022-04-12 14:53:30",30.52,"2022-04-12 14:00:30",30.16,30.26,"2022-04-12 14:35:30",30.05,"2022-04-12 14:05:30",30,30.02,"2022-04-12 14:01:00",29.87,"2022-04-12 14:02:00",29.83,29.95,"2022-04-12 14:40:30",29.76,"2022-04-12 14:59:30",61.13,61.23,"2022-04-12 14:17:30",60.99,"2022-04-12 14:01:00",57.83,57.97,"2022-04-12 14:59:00",57.6,"2022-04-12 14:03:30",22.26,22.3,"2022-04-12 14:43:00",22.24,"2022-04-12 14:00:30",47.68,47.76,"2022-04-12 14:55:00",47.63,"2022-04-12 14:05:30",52.16,52.19,"2022-04-12 14:03:00",52.13,"2022-04-12 14:01:30",59.31,59.32,"2022-04-12 14:02:00",59.27,"2022-04-12 14:54:30",11.62054,0,1.446,193.2,50.64,141,3.6,"2022-04-12 14:38:00",0.3,"2022-04-12 14:07:30",2.909,187.2,33.23,149,5.7,"2022-04-12 14:10:30",0.4,"2022-04-12 14:02:30",2.558,2.803
"2022-04-12 16:00:00",15964,46.97,"2022-04-12 15:06:30",13.31,19.46,"2022-04-12 15:07:00",0.133,"2022-04-12 15:30:30",946,33.91,34.39,"2022-04-12 15:04:30",33.35,"2022-04-12 15:34:30",32.35,35.03,"2022-04-12 15:00:30",30.86,"2022-04-12 15:50:30",34.7,34.91,"2022-04-12 15:00:30",34.41,"2022-04-12 15:59:30",32.61,32.82,"2022-04-12 16:00:00",32.41,"2022-04-12 15:00:30",31.04,31.17,"2022-04-12 15:40:30",30.84,"2022-04-12 15:00:30",30.19,30.36,"2022-04-12 15:55:00",30.1,"2022-04-12 15:09:00",30.02,30.02,"2022-04-12 15:01:30",30,"2022-04-12 15:00:30",29.82,29.86,"2022-04-12 15:01:30",29.79,"2022-04-12 15:23:30",61.01,61.14,"2022-04-12 15:12:00",60.84,"2022-04-12 15:51:30",57.98,58.08,"2022-04-12 15:41:00",57.87,"2022-04-12 15:15:00",22.28,22.32,"2022-04-12 15:58:00",22.26,"2022-04-12 15:05:00",47.78,47.86,"2022-04-12 15:23:00",47.71,"2022-04-12 15:07:30",52.15,52.18,"2022-04-12 15:10:30",52.14,"2022-04-12 15:12:30",59.23,59.29,"2022-04-12 15:01:00",59.19,"2022-04-12 15:49:00",9.964094,0,1.691,148,29.41,191,3.6,"2022-04-12 15:11:00",0.3,"2022-04-12 15:03:00",3.158,152.7,18.67,152,5.3,"2022-04-12 15:56:00",0.9,"2022-04-12 15:35:00",2.186,2.068
"2022-04-12 17:00:00",15965,47.08,"2022-04-12 16:09:00",13.31,15.47,"2022-04-12 17:00:00",0.134,"2022-04-12 16:15:30",946,33.34,34.07,"2022-04-12 16:02:00",32.43,"2022-04-12 16:59:30",31.78,35.09,"2022-04-12 16:57:30",29.12,"2022-04-12 16:12:30",34.2,34.49,"2022-04-12 16:01:00",33.94,"2022-04-12 16:56:30",32.83,32.9,"2022-04-12 16:45:00",32.77,"2022-04-12 16:03:00",31.29,31.45,"2022-04-12 16:53:30",31.12,"2022-04-12 16:09:00",30.36,30.48,"2022-04-12 17:00:00",30.27,"2022-04-12 16:01:00",30.03,30.08,"2022-04-12 16:53:00",30,"2022-04-12 16:06:00",29.82,29.89,"2022-04-12 16:45:00",29.79,"2022-04-12 16:04:00",60.7,60.93,"2022-04-12 16:02:00",60.44,"2022-04-12 16:58:00",57.92,58.07,"2022-04-12 16:26:30",57.64,"2022-04-12 16:51:00",22.32,22.35,"2022-04-12 16:48:00",22.3,"2022-04-12 16:25:00",47.79,47.84,"2022-04-12 16:57:00",47.75,"2022-04-12 16:18:30",52.14,52.14,"2022-04-12 16:00:30",52.12,"2022-04-12 16:34:00",59.12,59.2,"2022-04-12 16:00:30",59.07,"2022-04-12 16:49:30",4.883118,0,1.377,139.3,20.37,181,3.6,"2022-04-12 16:12:30",0,"2022-04-12 16:25:30",2.504,144.3,18.92,178,5.3,"2022-04-12 16:28:30",0.5,"2022-04-12 16:48:30",1.064,1.186
"2022-04-12 18:00:00",15966,50.74,"2022-04-12 17:00:30",12.89,0.592,"2022-04-12 18:00:00",0,"2022-04-12 17:36:30",946,30.67,32.31,"2022-04-12 17:01:00",29.24,"2022-04-12 17:58:30",39.69,44.66,"2022-04-12 17:57:30",34.18,"2022-04-12 17:02:00",33.53,33.99,"2022-04-12 17:01:30",33.14,"2022-04-12 17:58:00",32.84,32.93,"2022-04-12 17:08:30",32.82,"2022-04-12 17:02:00",31.52,31.59,"2022-04-12 17:54:30",31.37,"2022-04-12 17:00:30",30.54,30.64,"2022-04-12 17:38:30",30.39,"2022-04-12 17:07:00",30.12,30.23,"2022-04-12 17:40:30",30.02,"2022-04-12 17:00:30",29.84,29.92,"2022-04-12 17:47:30",29.79,"2022-04-12 17:18:00",60.38,60.5,"2022-04-12 17:01:30",60.24,"2022-04-12 17:59:00",57.68,57.71,"2022-04-12 17:27:30",57.64,"2022-04-12 17:01:00",22.33,22.35,"2022-04-12 17:36:30",22.31,"2022-04-12 17:11:30",47.83,47.86,"2022-04-12 17:53:00",47.79,"2022-04-12 17:11:30",52.13,52.15,"2022-04-12 17:45:30",52.1,"2022-04-12 17:46:30",59.08,59.1,"2022-04-12 17:01:00",59.06,"2022-04-12 17:04:00",0.345877,0,0.687,153.8,18.62,159,1.7,"2022-04-12 17:19:00",0,"2022-04-12 17:10:30",1.461,151.8,13.1,146,2.5,"2022-04-12 17:43:30",0.6,"2022-04-12 17:36:00",0.033,0.3
"2022-04-12 19:00:00",15967,58.11,"2022-04-12 18:00:30",12.84,0.063,"2022-04-12 18:30:00",0,"2022-04-12 18:00:30",947,28.41,29.28,"2022-04-12 18:01:30",27.58,"2022-04-12 18:50:30",47.42,50.67,"2022-04-12 19:00:00",44.86,"2022-04-12 18:01:00",32.72,33.19,"2022-04-12 18:01:30",32.36,"2022-04-12 18:59:30",32.74,32.85,"2022-04-12 18:05:30",32.6,"2022-04-12 18:59:00",31.65,31.78,"2022-04-12 18:49:00",31.49,"2022-04-12 18:26:00",30.62,30.8,"2022-04-12 18:52:30",30.52,"2022-04-12 18:01:00",30.23,30.28,"2022-04-12 18:53:30",30.15,"2022-04-12 18:01:30",29.88,29.99,"2022-04-12 18:55:30",29.81,"2022-04-12 18:02:00",60.15,60.28,"2022-04-12 18:06:00",60.01,"2022-04-12 19:00:00",57.67,57.7,"2022-04-12 18:02:30",57.65,"2022-04-12 18:23:30",22.34,22.37,"2022-04-12 18:25:30",22.33,"2022-04-12 18:06:00",47.86,47.9,"2022-04-12 18:51:30",47.83,"2022-04-12 18:43:30",52.11,52.12,"2022-04-12 18:00:30",52.09,"2022-04-12 18:48:00",59.05,59.08,"2022-04-12 18:00:30",58.99,"2022-04-12 18:59:30",0.0005011493,0,0.619,183.6,37.77,200,1.5,"2022-04-12 18:50:00",0,"2022-04-12 18:00:30",1.899,186.6,19.08,178,3.2,"2022-04-12 18:41:00",0.6,"2022-04-12 18:22:30",-0.012,0
"2022-04-12 20:00:00",15968,60.4,"2022-04-12 19:24:00",12.79,0.063,"2022-04-12 19:18:00",0,"2022-04-12 19:00:30",948,27.22,27.64,"2022-04-12 19:01:30",26.54,"2022-04-12 19:58:30",52.6,56.99,"2022-04-12 19:54:30",50.66,"2022-04-12 19:14:30",31.99,32.41,"2022-04-12 19:02:00",31.63,"2022-04-12 19:56:30",32.52,32.64,"2022-04-12 19:02:30",32.39,"2022-04-12 19:56:30",31.74,31.78,"2022-04-12 19:02:00",31.66,"2022-04-12 19:41:00",30.76,30.83,"2022-04-12 19:51:30",30.7,"2022-04-12 19:03:00",30.33,30.43,"2022-04-12 19:42:30",30.23,"2022-04-12 19:00:30",29.97,30.02,"2022-04-12 19:11:00",29.84,"2022-04-12 19:01:00",59.92,60.02,"2022-04-12 19:03:00",59.83,"2022-04-12 19:53:00",57.62,57.66,"2022-04-12 19:01:00",57.57,"2022-04-12 19:56:00",22.35,22.37,"2022-04-12 19:22:00",22.33,"2022-04-12 19:14:30",47.86,47.88,"2022-04-12 19:01:00",47.82,"2022-04-12 19:59:30",52.06,52.12,"2022-04-12 19:06:00",52,"2022-04-12 19:44:30",58.92,59.01,"2022-04-12 19:04:30",58.85,"2022-04-12 19:48:00",0.0006655279,0,0.551,141.4,39.56,51,1.3,"2022-04-12 19:12:00",0,"2022-04-12 19:27:30",1.448,147.2,35,21,3.3,"2022-04-12 19:06:00",0,"2022-04-12 19:45:00",-0.015,0
"2022-04-12 21:00:00",15969,61.15,"2022-04-12 20:01:30",12.8,0.065,"2022-04-12 20:03:30",0,"2022-04-12 20:00:30",949,25.86,26.73,"2022-04-12 20:00:30",25.08,"2022-04-12 20:58:30",60.29,64.73,"2022-04-12 20:56:00",55.09,"2022-04-12 20:00:30",31.36,31.6,"2022-04-12 20:00:30",31.08,"2022-04-12 20:57:00",32.24,32.41,"2022-04-12 20:00:30",32.05,"2022-04-12 20:58:30",31.75,31.78,"2022-04-12 20:01:30",31.68,"2022-04-12 21:00:00",30.86,31.01,"2022-04-12 20:43:30",30.73,"2022-04-12 20:02:30",30.43,30.45,"2022-04-12 20:21:30",30.38,"2022-04-12 20:04:00",30.01,30.04,"2022-04-12 20:27:00",29.94,"2022-04-12 20:16:00",59.73,59.84,"2022-04-12 20:02:00",59.63,"2022-04-12 20:57:00",57.55,57.6,"2022-04-12 20:12:00",57.49,"2022-04-12 20:54:30",22.35,22.37,"2022-04-12 20:23:00",22.33,"2022-04-12 20:52:00",47.8,47.84,"2022-04-12 20:01:00",47.77,"2022-04-12 20:46:00",51.99,52.04,"2022-04-12 20:06:00",51.97,"2022-04-12 20:50:00",58.78,58.85,"2022-04-12 20:00:30",58.7,"2022-04-12 20:44:30",0.0007590426,0,0.391,43.68,29.67,64,1.3,"2022-04-12 20:44:30",0,"2022-04-12 20:04:30",0.99,43.84,23.72,65,2.3,"2022-04-12 20:45:30",0.4,"2022-04-12 20:07:00",-0.021,0
"2022-04-12 22:00:00",15970,61.74,"2022-04-12 21:59:00",12.79,0.261,"2022-04-12 22:00:00",0,"2022-04-12 21:00:30",949,24.89,25.24,"2022-04-12 21:15:00",24.51,"2022-04-12 22:00:00",68.01,71.4,"2022-04-12 21:58:00",64.21,"2022-04-12 21:02:00",30.81,31.11,"2022-04-12 21:01:00",30.54,"2022-04-12 21:56:00",31.92,32.1,"2022-04-12 21:00:30",31.79,"2022-04-12 21:41:30",31.69,31.78,"2022-04-12 21:01:00",31.52,"2022-04-12 21:53:30",30.96,31.04,"2022-04-12 21:45:00",30.86,"2022-04-12 21:11:00",30.44,30.49,"2022-04-12 21:35:00",30.42,"2022-04-12 21:04:30",30.02,30.05,"2022-04-12 21:15:30",29.99,"2022-04-12 21:10:30",59.56,59.66,"2022-04-12 21:03:30",59.48,"2022-04-12 21:46:30",57.47,57.54,"2022-04-12 21:05:30",57.43,"2022-04-12 21:32:30",22.35,22.36,"2022-04-12 21:01:00",22.33,"2022-04-12 21:58:00",47.75,47.79,"2022-04-12 21:01:30",47.72,"2022-04-12 21:46:00",51.97,51.99,"2022-04-12 21:12:00",51.94,"2022-04-12 21:56:30",58.68,58.7,"2022-04-12 21:00:30",58.65,"2022-04-12 21:57:00",0.0007488595,0,0.947,51.52,16.84,22,2.1,"2022-04-12 21:58:30",0,"2022-04-12 21:05:00",1.903,55.42,16.63,38,4.4,"2022-04-12 21:36:00",0.3,"2022-04-12 21:01:30",-0.008,0
"2022-04-12 23:00:00",15971,61.55,"2022-04-12 22:30:00",12.77,0.26,"2022-04-12 22:01:30",0,"2022-04-12 22:00:30",949,24.19,24.63,"2022-04-12 22:01:00",23.88,"2022-04-12 22:47:00",71.21,73.2,"2022-04-12 23:00:00",69.11,"2022-04-12 22:30:30",30.38,30.58,"2022-04-12 22:11:30",30.12,"2022-04-12 22:55:00",31.64,31.81,"2022-04-12 22:07:30",31.41,"2022-04-12 23:00:00",31.57,31.69,"2022-04-12 22:05:00",31.5,"2022-04-12 22:15:30",30.98,31.04,"2022-04-12 22:25:30",30.92,"2022-04-12 22:14:00",30.5,30.64,"2022-04-12 22:58:00",30.43,"2022-04-12 22:03:00",30.05,30.17,"2022-04-12 22:31:00",30,"2022-04-12 22:14:30",59.4,59.49,"2022-04-12 22:00:30",59.32,"2022-04-12 22:52:00",57.38,57.43,"2022-04-12 22:22:00",57.34,"2022-04-12 22:51:30",22.34,22.36,"2022-04-12 22:09:00",22.33,"2022-04-12 22:43:00",47.71,47.76,"2022-04-12 22:12:30",47.67,"2022-04-12 22:55:30",51.92,51.96,"2022-04-12 22:00:30",51.88,"2022-04-12 22:50:00",58.62,58.65,"2022-04-12 22:00:30",58.59,"2022-04-12 22:53:00",0.0006643225,0,1.083,34.84,21.24,75,2.3,"2022-04-12 22:55:30",0,"2022-04-12 22:52:30",2.058,28.04,13.71,31,3.6,"2022-04-12 22:19:00",0.7,"2022-04-12 22:42:30",-0.007,0
"2022-04-13 00:00:00",15972,60.79,"2022-04-12 23:48:30",12.76,0.28,"2022-04-12 23:39:00",0,"2022-04-12 23:00:30",949,23.93,24.19,"2022-04-13 00:00:00",23.62,"2022-04-12 23:16:00",76.46,79.87,"2022-04-12 23:54:00",72.49,"2022-04-12 23:01:00",30.01,30.2,"2022-04-12 23:08:00",29.89,"2022-04-12 23:57:30",31.33,31.46,"2022-04-12 23:02:30",31.17,"2022-04-12 23:49:30",31.51,31.58,"2022-04-12 23:00:30",31.36,"2022-04-12 23:47:00",30.98,31.06,"2022-04-12 23:01:00",30.93,"2022-04-12 23:51:30",30.59,30.64,"2022-04-12 23:19:30",30.46,"2022-04-12 23:34:30",30.14,30.23,"2022-04-12 23:31:30",30.04,"2022-04-12 23:12:30",59.26,59.34,"2022-04-12 23:02:00",59.18,"2022-04-12 23:54:00",57.31,57.38,"2022-04-12 23:00:30",57.26,"2022-04-12 23:40:00",22.33,22.35,"2022-04-12 23:05:30",22.32,"2022-04-12 23:22:30",47.69,47.73,"2022-04-12 23:18:30",47.66,"2022-04-12 23:50:30",51.89,51.92,"2022-04-12 23:10:30",51.86,"2022-04-12 23:23:30",58.62,58.65,"2022-04-12 23:08:00",58.59,"2022-04-12 23:19:30",0.0006127575,0,0.677,63.93,34.38,37,2,"2022-04-12 23:54:30",0,"2022-04-12 23:04:30",1.408,44.28,23.12,31,2.7,"2022-04-12 23:29:30",0.3,"2022-04-12 23:40:30",-0.016,0
"2022-04-13 01:00:00",15973,59.32,"2022-04-13 00:57:00",12.75,0.281,"2022-04-13 00:16:30",0,"2022-04-13 00:00:30",949,24.21,24.37,"2022-04-13 00:46:00",24,"2022-04-13 00:36:00",78.21,79.27,"2022-04-13 00:37:00",76.92,"2022-04-13 00:46:00",29.76,29.95,"2022-04-13 00:00:30",29.54,"2022-04-13 00:58:00",31.06,31.19,"2022-04-13 00:01:30",30.97,"2022-04-13 00:30:00",31.36,31.48,"2022-04-13 00:02:00",31.28,"2022-04-13 00:55:00",30.96,31.04,"2022-04-13 00:04:00",30.83,"2022-04-13 00:58:00",30.62,30.64,"2022-04-13 00:00:30",30.54,"2022-04-13 00:51:30",30.2,30.27,"2022-04-13 00:29:30",30.1,"2022-04-13 00:27:30",59.16,59.23,"2022-04-13 00:04:00",59.11,"2022-04-13 00:50:30",57.24,57.3,"2022-04-13 00:02:30",57.17,"2022-04-13 01:00:00",22.32,22.34,"2022-04-13 00:03:00",22.31,"2022-04-13 00:42:30",47.69,47.72,"2022-04-13 00:02:30",47.65,"2022-04-13 00:07:30",51.9,51.93,"2022-04-13 00:34:00",51.89,"2022-04-13 00:01:30",58.64,58.69,"2022-04-13 01:00:00",58.6,"2022-04-13 00:02:30",0.0004701817,0,1.291,32.53,20.96,355,3.1,"2022-04-13 00:42:30",0,"2022-04-13 00:00:30",2.051,30.35,15.82,8,4,"2022-04-13 00:44:30",0.5,"2022-04-13 00:17:00",-0.006,0
"2022-04-13 02:00:00",15974,59.34,"2022-04-13 01:00:30",12.73,0.293,"2022-04-13 01:00:30",0,"2022-04-13 01:00:30",948,23.5,24.11,"2022-04-13 01:00:30",22.88,"2022-04-13 01:59:30",81.4,84.2,"2022-04-13 02:00:00",78.49,"2022-04-13 01:01:00",29.5,29.7,"2022-04-13 01:00:30",29.29,"2022-04-13 01:46:00",30.86,31.05,"2022-04-13 01:08:30",30.76,"2022-04-13 01:28:30",31.21,31.38,"2022-04-13 01:02:30",31.06,"2022-04-13 01:56:00",30.88,30.98,"2022-04-13 01:11:30",30.77,"2022-04-13 01:58:00",30.63,30.64,"2022-04-13 01:00:30",30.54,"2022-04-13 01:09:30",30.22,30.25,"2022-04-13 01:19:30",30.17,"2022-04-13 01:11:30",59.07,59.15,"2022-04-13 01:01:30",58.99,"2022-04-13 01:59:00",57.16,57.19,"2022-04-13 01:02:30",57.12,"2022-04-13 01:52:00",22.32,22.34,"2022-04-13 01:15:30",22.31,"2022-04-13 01:01:30",47.7,47.72,"2022-04-13 01:07:30",47.66,"2022-04-13 01:37:30",51.92,51.95,"2022-04-13 01:07:30",51.91,"2022-04-13 01:00:30",58.69,58.71,"2022-04-13 01:35:30",58.67,"2022-04-13 01:00:30",0.0005710439,0,0.988,52.15,27.68,51,2.6,"2022-04-13 01:16:30",0,"2022-04-13 01:32:00",1.849,50.26,23.32,74,4.8,"2022-04-13 01:23:30",0.5,"2022-04-13 01:50:30",-0.013,0
"2022-04-13 03:00:00",15975,60.65,"2022-04-13 02:08:00",12.72,0.302,"2022-04-13 02:09:00",0,"2022-04-13 02:00:30",948,22.51,23,"2022-04-13 02:00:30",22.22,"2022-04-13 02:38:30",86.3,87.9,"2022-04-13 02:50:00",83.6,"2022-04-13 02:01:00",29.23,29.45,"2022-04-13 02:05:30",28.97,"2022-04-13 03:00:00",30.65,30.84,"2022-04-13 02:01:30",30.56,"2022-04-13 02:34:30",31.12,31.17,"2022-04-13 02:00:30",30.94,"2022-04-13 02:58:30",30.79,30.92,"2022-04-13 02:05:00",30.73,"2022-04-13 02:08:30",30.63,30.64,"2022-04-13 02:00:30",30.56,"2022-04-13 02:15:00",30.22,30.25,"2022-04-13 02:04:30",30.2,"2022-04-13 02:09:00",58.95,59.04,"2022-04-13 02:06:00",58.88,"2022-04-13 02:48:00",57.09,57.14,"2022-04-13 02:10:00",57.03,"2022-04-13 02:57:00",22.31,22.34,"2022-04-13 02:01:30",22.3,"2022-04-13 02:33:30",47.68,47.72,"2022-04-13 02:05:00",47.66,"2022-04-13 02:14:00",51.91,51.93,"2022-04-13 02:07:30",51.89,"2022-04-13 02:42:30",58.68,58.7,"2022-04-13 02:07:30",58.67,"2022-04-13 02:31:00",0.0006406806,0,0.509,46.09,28.95,79,1.5,"2022-04-13 02:49:30",0,"2022-04-13 02:07:30",1.084,42.97,26.6,12,2,"2022-04-13 02:50:30",0.5,"2022-04-13 02:09:00",-0.021,0
"2022-04-13 04:00:00",15976,60.52,"2022-04-13 03:31:30",12.69,0.301,"2022-04-13 03:24:30",0,"2022-04-13 03:00:30",948,22.39,22.7,"2022-04-13 03:12:00",22.03,"2022-04-13 03:59:30",88.5,90.6,"2022-04-13 03:50:30",86.4,"2022-04-13 03:01:00",28.95,29.16,"2022-04-13 03:07:00",28.77,"2022-04-13 03:55:00",30.43,30.61,"2022-04-13 03:03:30",30.34,"2022-04-13 03:57:00",30.96,31.08,"2022-04-13 03:01:00",30.86,"2022-04-13 03:32:30",30.77,30.85,"2022-04-13 03:15:30",30.71,"2022-04-13 03:42:30",30.61,30.64,"2022-04-13 03:00:30",30.51,"2022-04-13 03:48:30",30.22,30.25,"2022-04-13 03:16:30",30.2,"2022-04-13 03:36:00",58.86,58.93,"2022-04-13 03:05:30",58.82,"2022-04-13 03:49:00",57.02,57.07,"2022-04-13 03:18:00",56.94,"2022-04-13 03:53:30",22.3,22.34,"2022-04-13 03:30:30",22.28,"2022-04-13 03:26:00",47.65,47.7,"2022-04-13 03:03:00",47.6,"2022-04-13 03:54:00",51.89,51.93,"2022-04-13 03:34:30",51.85,"2022-04-13 03:56:30",58.66,58.68,"2022-04-13 03:00:30",58.64,"2022-04-13 03:53:30",0.00053492,0,1.137,27.34,19.32,42,2.3,"2022-04-13 03:29:00",0.3,"2022-04-13 03:12:00",1.915,27.86,13.18,49,3,"2022-04-13 03:14:30",0.9,"2022-04-13 03:12:30",-0.015,0
"2022-04-13 05:00:00",15977,60.7,"2022-04-13 05:00:00",12.67,0.305,"2022-04-13 04:30:00",0,"2022-04-13 04:00:30",949,21.96,22.08,"2022-04-13 04:30:30",21.83,"2022-04-13 04:47:00",90.6,91.2,"2022-04-13 04:51:00",89.6,"2022-04-13 04:30:30",28.71,28.83,"2022-04-13 04:02:00",28.56,"2022-04-13 04:50:30",30.21,30.41,"2022-04-13 04:01:00",30.14,"2022-04-13 04:19:00",30.82,30.97,"2022-04-13 04:01:00",30.69,"2022-04-13 04:56:30",30.69,30.83,"2022-04-13 04:04:30",30.57,"2022-04-13 04:44:00",30.56,30.64,"2022-04-13 04:01:30",30.46,"2022-04-13 04:32:30",30.23,30.27,"2022-04-13 04:38:00",30.2,"2022-04-13 04:45:00",58.77,58.85,"2022-04-13 04:03:30",58.72,"2022-04-13 04:32:00",56.96,57.01,"2022-04-13 04:13:00",56.88,"2022-04-13 04:54:00",22.3,22.31,"2022-04-13 04:33:30",22.27,"2022-04-13 04:17:00",47.61,47.65,"2022-04-13 04:10:30",47.57,"2022-04-13 04:54:30",51.84,51.88,"2022-04-13 04:06:00",51.81,"2022-04-13 04:47:00",58.61,58.64,"2022-04-13 04:00:30",58.57,"2022-04-13 04:56:30",0.000556023,0,0.836,37.01,27.18,43,2.2,"2022-04-13 04:27:30",0.3,"2022-04-13 04:21:30",1.556,29.29,14.65,14,2.6,"2022-04-13 04:24:30",0.4,"2022-04-13 04:50:30",-0.018,0
"2022-04-13 06:00:00",15978,60.6,"2022-04-13 05:09:30",12.66,0.754,"2022-04-13 05:00:30",0,"2022-04-13 05:00:30",949,21.67,21.97,"2022-04-13 05:00:30",21.5,"2022-04-13 05:41:30",91,91.7,"2022-04-13 05:49:30",89.6,"2022-04-13 05:02:00",28.48,28.62,"2022-04-13 05:02:00",28.35,"2022-04-13 05:45:30",30.05,30.22,"2022-04-13 05:02:00",29.94,"2022-04-13 05:49:00",30.73,30.76,"2022-04-13 05:00:30",30.56,"2022-04-13 06:00:00",30.58,30.69,"2022-04-13 05:02:00",30.52,"2022-04-13 05:08:00",30.49,30.6,"2022-04-13 05:08:00",30.43,"2022-04-13 05:17:30",30.23,30.25,"2022-04-13 05:01:00",30.19,"2022-04-13 05:17:00",58.69,58.75,"2022-04-13 05:04:00",58.63,"2022-04-13 06:00:00",56.88,56.93,"2022-04-13 05:15:30",56.82,"2022-04-13 05:51:30",22.27,22.3,"2022-04-13 05:04:30",22.26,"2022-04-13 05:37:00",47.56,47.61,"2022-04-13 05:02:30",47.51,"2022-04-13 05:59:00",51.79,51.83,"2022-04-13 05:02:00",51.75,"2022-04-13 05:59:30",58.53,58.58,"2022-04-13 05:04:00",58.5,"2022-04-13 05:49:30",0.1887963,0,0.989,29.81,21.26,57,2.3,"2022-04-13 05:10:00",0.3,"2022-04-13 05:31:00",1.823,20.42,14.23,28,3.1,"2022-04-13 05:33:30",0.8,"2022-04-13 05:00:30",0,0
"2022-04-13 07:00:00",15979,57.05,"2022-04-13 07:00:00",12.71,12.81,"2022-04-13 06:01:00",0.02,"2022-04-13 06:52:30",950,22.6,24.1,"2022-04-13 07:00:00",21.63,"2022-04-13 06:02:00",87.1,91.4,"2022-04-13 06:04:30",80.9,"2022-04-13 06:59:30",28.25,28.41,"2022-04-13 06:02:00",28.14,"2022-04-13 06:20:00",29.86,30.05,"2022-04-13 06:03:30",29.73,"2022-04-13 06:57:30",30.56,30.71,"2022-04-13 06:05:30",30.48,"2022-04-13 06:30:30",30.56,30.64,"2022-04-13 06:38:30",30.49,"2022-04-13 06:58:00",30.44,30.51,"2022-04-13 06:15:30",30.42,"2022-04-13 06:04:00",30.23,30.27,"2022-04-13 06:15:00",30.21,"2022-04-13 06:12:00",58.64,58.75,"2022-04-13 06:58:30",58.59,"2022-04-13 06:11:30",56.82,56.88,"2022-04-13 06:03:00",56.77,"2022-04-13 06:50:00",22.27,22.3,"2022-04-13 06:08:00",22.25,"2022-04-13 06:54:00",47.47,47.53,"2022-04-13 06:02:00",47.4,"2022-04-13 06:55:30",51.72,51.78,"2022-04-13 06:01:00",51.66,"2022-04-13 06:54:00",58.42,58.5,"2022-04-13 06:00:30",58.36,"2022-04-13 06:53:00",1.850244,0,1.296,26.9,23.58,49,2.6,"2022-04-13 06:54:30",0.4,"2022-04-13 06:29:30",2.131,22.8,15.1,27,3.6,"2022-04-13 06:52:00",1.1,"2022-04-13 06:28:00",0.313,0.272
"2022-04-13 08:00:00",15980,42.56,"2022-04-13 08:00:00",13.22,15.25,"2022-04-13 07:06:00",0.211,"2022-04-13 07:49:30",951,25.26,26.27,"2022-04-13 08:00:00",24.11,"2022-04-13 07:00:30",75.22,80.6,"2022-04-13 07:00:30",70.4,"2022-04-13 08:00:00",28.2,28.38,"2022-04-13 07:59:30",28.12,"2022-04-13 07:15:30",29.7,29.89,"2022-04-13 07:05:00",29.55,"2022-04-13 07:50:30",30.43,30.56,"2022-04-13 07:00:30",30.32,"2022-04-13 07:39:30",30.47,30.6,"2022-04-13 07:19:30",30.34,"2022-04-13 07:54:30",30.43,30.46,"2022-04-13 07:04:30",30.42,"2022-04-13 07:05:30",30.22,30.25,"2022-04-13 07:16:00",30.17,"2022-04-13 07:13:00",58.65,58.73,"2022-04-13 07:04:30",58.58,"2022-04-13 07:24:30",56.77,56.82,"2022-04-13 07:00:30",56.7,"2022-04-13 07:55:00",22.25,22.27,"2022-04-13 07:18:00",22.24,"2022-04-13 07:12:30",47.39,47.43,"2022-04-13 07:01:00",47.34,"2022-04-13 07:58:00",51.62,51.67,"2022-04-13 07:00:30",51.58,"2022-04-13 07:54:30",58.32,58.37,"2022-04-13 07:01:00",58.27,"2022-04-13 07:59:00",8.914292,0,1.382,80.1,36.8,71,3.6,"2022-04-13 07:27:00",0.3,"2022-04-13 07:57:00",2.209,75.28,29.78,78,4.7,"2022-04-13 07:27:00",0.3,"2022-04-13 07:51:30",1.725,1.125
"2022-04-13 09:00:00",15981,40.49,"2022-04-13 09:00:00",13.41,18.81,"2022-04-13 08:46:00",0.152,"2022-04-13 08:29:00",951,27.05,28.18,"2022-04-13 08:59:00",26.08,"2022-04-13 08:06:30",68.94,72.1,"2022-04-13 08:10:00",65.06,"2022-04-13 09:00:00",28.76,29.25,"2022-04-13 09:00:00",28.36,"2022-04-13 08:00:30",29.6,29.68,"2022-04-13 08:29:00",29.53,"2022-04-13 08:49:30",30.34,30.35,"2022-04-13 08:00:30",30.25,"2022-04-13 08:47:00",30.36,30.45,"2022-04-13 08:10:00",30.31,"2022-04-13 08:03:00",30.43,30.43,"2022-04-13 08:00:30",30.38,"2022-04-13 08:45:30",30.22,30.25,"2022-04-13 08:04:30",30.19,"2022-04-13 08:22:30",59.06,59.4,"2022-04-13 08:52:00",58.73,"2022-04-13 08:04:00",56.7,56.76,"2022-04-13 08:22:30",56.63,"2022-04-13 08:44:00",22.22,22.25,"2022-04-13 08:02:00",22.2,"2022-04-13 08:57:00",47.3,47.37,"2022-04-13 08:03:00",47.23,"2022-04-13 08:57:00",51.52,51.58,"2022-04-13 08:00:30",51.47,"2022-04-13 08:53:00",58.22,58.27,"2022-04-13 08:00:30",58.17,"2022-04-13 08:58:00",14.27164,0,1.427,74.44,39.45,82,3,"2022-04-13 08:09:30",0,"2022-04-13 08:48:00",2.194,73.77,31.3,82,4.7,"2022-04-13 08:04:30",0,"2022-04-13 08:57:30",2.856,1.99
"2022-04-13 10:00:00",15982,40.37,"2022-04-13 09:03:30",13.38,18.52,"2022-04-13 09:39:30",0.125,"2022-04-13 09:07:00",950,28.52,29.7,"2022-04-13 10:00:00",27.46,"2022-04-13 09:06:30",63.68,67.69,"2022-04-13 09:07:30",60.23,"2022-04-13 09:58:30",29.98,30.74,"2022-04-13 09:59:30",29.21,"2022-04-13 09:00:30",29.68,29.85,"2022-04-13 09:53:30",29.53,"2022-04-13 09:14:00",30.2,30.35,"2022-04-13 09:03:00",30.11,"2022-04-13 09:55:00",30.33,30.44,"2022-04-13 09:11:30",30.17,"2022-04-13 09:47:00",30.37,30.43,"2022-04-13 09:01:00",30.23,"2022-04-13 09:54:30",30.22,30.25,"2022-04-13 09:43:00",30.18,"2022-04-13 09:17:30",59.54,59.78,"2022-04-13 09:58:00",59.29,"2022-04-13 09:01:00",56.71,56.82,"2022-04-13 09:58:30",56.64,"2022-04-13 09:01:30",22.21,22.23,"2022-04-13 09:04:30",22.19,"2022-04-13 09:45:00",47.21,47.27,"2022-04-13 09:04:30",47.18,"2022-04-13 09:40:00",51.45,51.5,"2022-04-13 09:03:30",51.42,"2022-04-13 09:48:00",58.14,58.18,"2022-04-13 09:18:00",58.12,"2022-04-13 09:57:30",18.42442,0,1.548,71.23,47.97,78,4,"2022-04-13 09:05:00",0,"2022-04-13 09:46:30",2.301,70.82,35.91,105,4.8,"2022-04-13 09:53:00",0,"2022-04-13 09:30:00",3.762,2.726
"2022-04-13 11:00:00",15983,41.7,"2022-04-13 10:04:00",13.34,18.03,"2022-04-13 10:09:30",0.102,"2022-04-13 10:41:30",949,30.21,31.46,"2022-04-13 10:50:00",29.03,"2022-04-13 10:11:30",56.63,62.09,"2022-04-13 10:07:30",50.41,"2022-04-13 10:50:00",31.51,32.3,"2022-04-13 10:59:00",30.74,"2022-04-13 10:01:00",30,30.24,"2022-04-13 10:52:00",29.75,"2022-04-13 10:01:30",30.16,30.23,"2022-04-13 10:39:30",30.13,"2022-04-13 10:03:30",30.2,30.33,"2022-04-13 10:01:30",30.1,"2022-04-13 10:48:00",30.26,30.36,"2022-04-13 10:10:30",30.21,"2022-04-13 10:04:00",30.21,30.25,"2022-04-13 10:00:30",30.15,"2022-04-13 10:27:30",60.02,60.2,"2022-04-13 10:55:30",59.74,"2022-04-13 10:00:30",56.84,56.94,"2022-04-13 10:40:30",56.71,"2022-04-13 10:01:00",22.2,22.23,"2022-04-13 10:25:00",22.19,"2022-04-13 10:08:30",47.18,47.22,"2022-04-13 10:01:30",47.15,"2022-04-13 10:34:00",51.43,51.46,"2022-04-13 10:03:00",51.42,"2022-04-13 10:13:00",58.12,58.16,"2022-04-13 10:49:00",58.11,"2022-04-13 10:15:30",20.92406,0,1.225,92.1,60.92,0,3.4,"2022-04-13 10:43:00",0,"2022-04-13 10:12:30",1.796,87,49.5,4,4.6,"2022-04-13 10:43:00",0,"2022-04-13 10:22:00",4.419,3.262
"2022-04-13 12:00:00",15984,41.95,"2022-04-13 11:00:30",13.31,17.49,"2022-04-13 12:00:00",0.105,"2022-04-13 11:36:30",948,31.45,32.1,"2022-04-13 11:47:30",30.8,"2022-04-13 11:13:30",47.86,55.17,"2022-04-13 11:02:00",43.57,"2022-04-13 11:47:30",33.12,33.87,"2022-04-13 11:59:00",32.36,"2022-04-13 11:00:30",30.51,30.81,"2022-04-13 12:00:00",30.16,"2022-04-13 11:01:30",30.25,30.35,"2022-04-13 11:29:30",30.11,"2022-04-13 11:17:00",30.18,30.26,"2022-04-13 11:05:00",30.1,"2022-04-13 11:08:30",30.23,30.28,"2022-04-13 11:04:30",30.2,"2022-04-13 11:22:30",30.19,30.23,"2022-04-13 11:04:30",30.08,"2022-04-13 11:32:30",60.39,60.57,"2022-04-13 11:59:00",60.19,"2022-04-13 11:01:00",56.95,57.07,"2022-04-13 11:45:30",56.83,"2022-04-13 11:08:30",22.2,22.23,"2022-04-13 11:31:30",22.18,"2022-04-13 11:26:30",47.16,47.2,"2022-04-13 11:21:00",47.14,"2022-04-13 11:24:00",51.42,51.44,"2022-04-13 11:11:30",51.39,"2022-04-13 11:53:30",58.13,58.16,"2022-04-13 11:54:00",58.11,"2022-04-13 11:00:30",21.83655,0,1.43,38.91,64.93,59,3.8,"2022-04-13 11:53:00",0,"2022-04-13 11:01:30",1.966,31.4,51.34,105,4.2,"2022-04-13 11:10:30",0,"2022-04-13 11:31:30",4.661,3.563
"2022-04-13 13:00:00",15985,44.71,"2022-04-13 12:00:30",13.31,17.59,"2022-04-13 12:00:30",0.134,"2022-04-13 12:13:30",947,32.25,33.48,"2022-04-13 12:51:00",30.92,"2022-04-13 12:12:30",42.66,47.78,"2022-04-13 12:14:00",38.04,"2022-04-13 12:52:00",34.08,34.39,"2022-04-13 12:56:30",33.82,"2022-04-13 12:01:00",31.16,31.46,"2022-04-13 13:00:00",30.76,"2022-04-13 12:01:30",30.38,30.56,"2022-04-13 12:57:30",30.32,"2022-04-13 12:35:30",30.18,30.26,"2022-04-13 12:23:00",30.1,"2022-04-13 12:17:00",30.22,30.26,"2022-04-13 12:03:00",30.16,"2022-04-13 12:55:00",30.12,30.23,"2022-04-13 12:19:00",30.02,"2022-04-13 12:38:30",60.6,60.74,"2022-04-13 12:50:00",60.47,"2022-04-13 12:03:30",57.13,57.26,"2022-04-13 12:45:00",57.02,"2022-04-13 12:00:30",22.21,22.26,"2022-04-13 12:05:00",22.19,"2022-04-13 12:04:30",47.19,47.24,"2022-04-13 12:59:00",47.13,"2022-04-13 12:00:30",51.41,51.45,"2022-04-13 12:48:00",51.4,"2022-04-13 12:01:00",58.16,58.19,"2022-04-13 12:34:30",58.12,"2022-04-13 12:07:30",18.6602,0,1.373,92.2,69.2,106,3.7,"2022-04-13 12:56:30",0,"2022-04-13 12:27:30",1.862,76.83,59.39,69,4.8,"2022-04-13 12:56:30",0,"2022-04-13 12:13:00",4.027,3.582
"2022-04-13 14:00:00",15986,44.25,"2022-04-13 13:59:00",13.31,18.89,"2022-04-13 13:06:00",0.103,"2022-04-13 13:40:30",945,33.41,34.2,"2022-04-13 13:54:30",32.56,"2022-04-13 13:03:00",36.52,41.44,"2022-04-13 13:00:30",32.42,"2022-04-13 13:55:00",34.74,35.05,"2022-04-13 13:57:30",34.33,"2022-04-13 13:01:30",31.79,32.05,"2022-04-13 13:59:30",31.48,"2022-04-13 13:04:00",30.64,30.76,"2022-04-13 13:33:00",30.48,"2022-04-13 13:03:00",30.18,30.27,"2022-04-13 13:54:30",30.1,"2022-04-13 13:12:30",30.2,30.23,"2022-04-13 13:01:00",30.08,"2022-04-13 13:51:30",30.07,30.17,"2022-04-13 13:05:30",30.01,"2022-04-13 13:01:00",60.74,60.89,"2022-04-13 13:30:30",60.56,"2022-04-13 13:12:00",57.29,57.44,"2022-04-13 13:59:30",57.22,"2022-04-13 13:19:00",22.22,22.25,"2022-04-13 13:41:30",22.2,"2022-04-13 13:02:30",47.23,47.28,"2022-04-13 13:56:30",47.2,"2022-04-13 13:06:00",51.42,51.45,"2022-04-13 13:26:00",51.4,"2022-04-13 13:01:30",58.17,58.19,"2022-04-13 13:17:00",58.14,"2022-04-13 13:03:00",19.82669,0,1.268,32.62,69.96,45,3.5,"2022-04-13 13:14:30",0,"2022-04-13 13:04:30",1.919,43.23,67.75,6,4.5,"2022-04-13 13:42:00",0,"2022-04-13 13:53:30",4.347,3.325
"2022-04-13 15:00:00",15987,44.1,"2022-04-13 14:15:30",13.3,17.09,"2022-04-13 14:16:00",0.124,"2022-04-13 14:35:30",945,33.37,34.47,"2022-04-13 15:00:00",32.57,"2022-04-13 14:29:00",32.56,35.23,"2022-04-13 14:05:00",29.28,"2022-04-13 14:59:30",35.1,35.22,"2022-04-13 14:33:00",34.93,"2022-04-13 14:54:30",32.36,32.64,"2022-04-13 14:58:30",32.02,"2022-04-13 14:00:30",30.91,31.15,"2022-04-13 14:58:00",30.74,"2022-04-13 14:01:00",30.3,30.43,"2022-04-13 14:27:30",30.12,"2022-04-13 14:01:00",30.2,30.23,"2022-04-13 14:04:30",30.1,"2022-04-13 14:01:00",30.04,30.12,"2022-04-13 14:00:30",30,"2022-04-13 14:06:30",60.78,60.9,"2022-04-13 14:09:00",60.65,"2022-04-13 14:59:30",57.55,57.66,"2022-04-13 14:37:30",57.38,"2022-04-13 14:01:00",22.25,22.28,"2022-04-13 14:59:30",22.22,"2022-04-13 14:00:30",47.27,47.32,"2022-04-13 14:53:30",47.23,"2022-04-13 14:01:30",51.44,51.46,"2022-04-13 14:02:00",51.42,"2022-04-13 14:01:00",58.2,58.21,"2022-04-13 14:45:00",58.17,"2022-04-13 14:01:00",10.38875,0,1.182,51.13,60.93,128,3.7,"2022-04-13 14:12:00",0,"2022-04-13 14:29:30",1.587,53.54,54.39,188,4,"2022-04-13 14:45:00",0,"2022-04-13 14:31:30",2.273,2.811
"2022-04-13 16:00:00",15988,45.3,"2022-04-13 15:13:00",13.34,16.06,"2022-04-13 15:38:00",0.144,"2022-04-13 15:45:30",945,33.88,34.92,"2022-04-13 15:19:30",32.74,"2022-04-13 15:54:00",33.29,38.49,"2022-04-13 15:54:30",28.88,"2022-04-13 15:06:30",34.72,34.94,"2022-04-13 15:04:00",34.41,"2022-04-13 15:59:30",32.76,33,"2022-04-13 16:00:00",32.59,"2022-04-13 15:00:30",31.22,31.38,"2022-04-13 15:47:30",31.04,"2022-04-13 15:00:30",30.4,30.54,"2022-04-13 15:59:30",30.31,"2022-04-13 15:03:00",30.23,30.26,"2022-04-13 15:52:00",30.18,"2022-04-13 15:03:00",30.03,30.1,"2022-04-13 15:47:30",30,"2022-04-13 15:12:00",60.6,60.8,"2022-04-13 15:01:30",60.34,"2022-04-13 15:56:00",57.6,57.71,"2022-04-13 15:15:30",57.49,"2022-04-13 16:00:00",22.28,22.31,"2022-04-13 15:28:30",22.25,"2022-04-13 15:05:30",47.34,47.37,"2022-04-13 15:23:30",47.29,"2022-04-13 15:02:30",51.44,51.47,"2022-04-13 15:03:30",51.44,"2022-04-13 15:00:30",58.19,58.2,"2022-04-13 15:00:30",58.17,"2022-04-13 15:45:30",7.643916,0,1.443,48.09,71.92,60,3.8,"2022-04-13 16:00:00",0,"2022-04-13 15:02:00",2.173,40.69,68.48,30,5,"2022-04-13 15:44:00",0,"2022-04-13 15:07:00",1.68,2.057
"2022-04-13 17:00:00",15989,46.4,"2022-04-13 16:11:30",13.34,18.2,"2022-04-13 17:00:00",0.145,"2022-04-13 16:00:30",945,32.41,33.02,"2022-04-13 16:01:00",31.64,"2022-04-13 16:59:30",38.76,41.96,"2022-04-13 16:59:00",37.19,"2022-04-13 16:04:00",34.17,34.46,"2022-04-13 16:01:00",33.79,"2022-04-13 17:00:00",33.01,33.03,"2022-04-13 16:04:30",32.9,"2022-04-13 16:01:30",31.48,31.58,"2022-04-13 16:25:30",31.3,"2022-04-13 16:11:00",30.56,30.66,"2022-04-13 16:28:00",30.46,"2022-04-13 16:01:00",30.25,30.41,"2022-04-13 16:59:30",30.21,"2022-04-13 16:05:30",30.03,30.07,"2022-04-13 16:00:30",30,"2022-04-13 16:03:00",60.25,60.41,"2022-04-13 16:01:00",60.14,"2022-04-13 16:53:00",57.45,57.51,"2022-04-13 16:06:00",57.39,"2022-04-13 16:32:00",22.31,22.33,"2022-04-13 16:40:30",22.29,"2022-04-13 16:01:00",47.36,47.4,"2022-04-13 16:38:30",47.32,"2022-04-13 16:01:00",51.44,51.45,"2022-04-13 16:00:30",51.42,"2022-04-13 16:25:30",58.16,58.18,"2022-04-13 16:00:30",58.13,"2022-04-13 16:49:00",4.059596,0,1.832,5.487,25.08,6,5.9,"2022-04-13 16:10:30",0.4,"2022-04-13 16:38:00",3.138,7.029,15.62,15,5.3,"2022-04-13 16:10:00",1,"2022-04-13 16:18:00",0.884,1.168
"2022-04-13 18:00:00",15990,48.88,"2022-04-13 17:00:30",12.89,0.584,"2022-04-13 18:00:00",0,"2022-04-13 17:30:00",945,29.98,31.65,"2022-04-13 17:00:30",28.68,"2022-04-13 17:58:30",47.24,52.42,"2022-04-13 18:00:00",42.18,"2022-04-13 17:02:00",33.5,33.96,"2022-04-13 17:01:30",33.1,"2022-04-13 17:50:00",33.02,33.03,"2022-04-13 17:00:30",32.9,"2022-04-13 17:59:00",31.68,31.78,"2022-04-13 17:29:30",31.5,"2022-04-13 17:04:00",30.69,30.85,"2022-04-13 17:53:30",30.54,"2022-04-13 17:05:30",30.38,30.43,"2022-04-13 17:16:00",30.26,"2022-04-13 17:04:30",30.04,30.12,"2022-04-13 17:34:30",30,"2022-04-13 17:08:30",60.07,60.21,"2022-04-13 17:01:30",59.93,"2022-04-13 17:59:00",57.45,57.49,"2022-04-13 17:07:00",57.43,"2022-04-13 17:01:00",22.33,22.36,"2022-04-13 17:31:30",22.31,"2022-04-13 17:16:00",47.41,47.45,"2022-04-13 17:14:00",47.38,"2022-04-13 17:02:00",51.41,51.45,"2022-04-13 17:09:00",51.39,"2022-04-13 17:14:30",58.13,58.15,"2022-04-13 17:00:30",58.1,"2022-04-13 17:53:30",0.2726134,0,0.944,359.1,22.51,3,2.6,"2022-04-13 17:03:00",0,"2022-04-13 17:30:30",1.8,0.64,14.36,5,3.3,"2022-04-13 17:02:30",0.8,"2022-04-13 17:54:30",0.037,0.294
"2022-04-13 19:00:00",15991,57.94,"2022-04-13 18:00:30",12.85,0.065,"2022-04-13 18:48:30",0,"2022-04-13 18:00:30",946,27.85,28.7,"2022-04-13 18:00:30",26.87,"2022-04-13 18:58:30",62.1,70.18,"2022-04-13 19:00:00",52.29,"2022-04-13 18:00:30",32.77,33.21,"2022-04-13 18:01:00",32.39,"2022-04-13 18:57:30",32.85,33,"2022-04-13 18:04:30",32.75,"2022-04-13 18:55:00",31.8,31.96,"2022-04-13 18:48:00",31.67,"2022-04-13 18:02:30",30.83,30.99,"2022-04-13 18:49:00",30.73,"2022-04-13 18:00:30",30.43,30.44,"2022-04-13 18:59:00",30.4,"2022-04-13 18:05:00",30.07,30.21,"2022-04-13 18:56:30",30.02,"2022-04-13 18:00:30",59.85,59.97,"2022-04-13 18:04:00",59.74,"2022-04-13 18:54:30",57.46,57.5,"2022-04-13 18:39:30",57.43,"2022-04-13 18:55:00",22.35,22.37,"2022-04-13 18:18:30",22.33,"2022-04-13 18:22:00",47.44,47.49,"2022-04-13 18:54:00",47.41,"2022-04-13 18:00:30",51.43,51.45,"2022-04-13 18:52:30",51.4,"2022-04-13 18:01:00",58.11,58.13,"2022-04-13 18:01:30",58.07,"2022-04-13 18:59:00",0.0005988386,0,1.586,355.7,22.42,343,3.5,"2022-04-13 18:23:30",0,"2022-04-13 18:42:00",2.812,358.7,13.9,359,4.8,"2022-04-13 18:27:30",0.8,"2022-04-13 18:24:30",0.013,0
"2022-04-13 20:00:00",15992,60.38,"2022-04-13 19:00:30",12.82,0.056,"2022-04-13 19:34:00",0,"2022-04-13 19:00:30",946,26.85,26.99,"2022-04-13 19:04:00",26.67,"2022-04-13 19:17:00",72.11,73.02,"2022-04-13 19:36:30",69.76,"2022-04-13 19:00:30",32.17,32.41,"2022-04-13 19:00:30",31.95,"2022-04-13 20:00:00",32.63,32.8,"2022-04-13 19:02:30",32.49,"2022-04-13 19:58:30",31.91,31.99,"2022-04-13 19:48:30",31.79,"2022-04-13 19:09:30",30.97,31.06,"2022-04-13 19:50:00",30.89,"2022-04-13 19:05:00",30.48,30.61,"2022-04-13 19:53:30",30.42,"2022-04-13 19:03:00",30.14,30.25,"2022-04-13 19:51:30",30.05,"2022-04-13 19:02:00",59.64,59.76,"2022-04-13 19:00:30",59.53,"2022-04-13 19:58:00",57.42,57.46,"2022-04-13 19:00:30",57.36,"2022-04-13 19:53:00",22.35,22.37,"2022-04-13 19:25:30",22.33,"2022-04-13 19:10:00",47.46,47.49,"2022-04-13 19:52:00",47.44,"2022-04-13 19:00:30",51.44,51.46,"2022-04-13 19:32:00",51.4,"2022-04-13 19:37:30",58.08,58.13,"2022-04-13 19:00:30",58.04,"2022-04-13 19:51:30",0.0007129327,0,1.291,338.9,32.67,3,3.3,"2022-04-13 19:09:00",0,"2022-04-13 19:52:00",2.035,333.7,25.3,25,4.7,"2022-04-13 19:04:00",0,"2022-04-13 19:52:00",-0.001,0
"2022-04-13 21:00:00",15993,60.34,"2022-04-13 20:13:30",12.8,0.065,"2022-04-13 20:02:30",0,"2022-04-13 20:00:30",947,26.17,26.86,"2022-04-13 20:01:00",25.82,"2022-04-13 20:36:30",76.04,77.73,"2022-04-13 20:36:00",72.37,"2022-04-13 20:00:30",31.67,31.97,"2022-04-13 20:00:30",31.42,"2022-04-13 20:57:00",32.37,32.57,"2022-04-13 20:00:30",32.21,"2022-04-13 20:51:00",31.92,31.99,"2022-04-13 20:15:00",31.83,"2022-04-13 20:50:00",30.99,31.1,"2022-04-13 20:55:00",30.94,"2022-04-13 20:01:30",30.62,30.64,"2022-04-13 20:09:30",30.51,"2022-04-13 20:01:00",30.21,30.25,"2022-04-13 20:19:30",30.15,"2022-04-13 20:08:00",59.49,59.58,"2022-04-13 20:00:30",59.4,"2022-04-13 20:55:30",57.36,57.4,"2022-04-13 20:02:00",57.31,"2022-04-13 20:40:30",22.34,22.37,"2022-04-13 20:36:30",22.33,"2022-04-13 20:36:00",47.45,47.48,"2022-04-13 20:12:00",47.44,"2022-04-13 20:08:30",51.4,51.44,"2022-04-13 20:20:30",51.38,"2022-04-13 20:21:30",58.01,58.06,"2022-04-13 20:01:30",57.99,"2022-04-13 20:34:00",0.0007386705,0,0.995,2.614,33.46,335,2.8,"2022-04-13 20:57:00",0,"2022-04-13 20:31:00",1.578,350.8,30.01,307,3.8,"2022-04-13 20:57:00",0.5,"2022-04-13 20:05:00",-0.008,0
"2022-04-13 22:00:00",15994,59.28,"2022-04-13 22:00:00",12.79,0.247,"2022-04-13 21:29:00",0,"2022-04-13 21:00:30",948,26.16,26.47,"2022-04-13 21:30:30",25.64,"2022-04-13 21:59:30",75.52,79.01,"2022-04-13 21:58:30",73.01,"2022-04-13 21:33:30",31.27,31.47,"2022-04-13 21:01:00",31.15,"2022-04-13 21:59:00",32.12,32.22,"2022-04-13 21:05:00",32,"2022-04-13 21:40:30",31.84,31.96,"2022-04-13 21:00:30",31.72,"2022-04-13 21:36:00",31.05,31.17,"2022-04-13 21:47:30",30.96,"2022-04-13 21:06:30",30.64,30.69,"2022-04-13 21:56:30",30.6,"2022-04-13 21:03:00",30.22,30.25,"2022-04-13 21:08:00",30.17,"2022-04-13 21:12:30",59.35,59.43,"2022-04-13 21:01:30",59.27,"2022-04-13 22:00:00",57.29,57.35,"2022-04-13 21:00:30",57.25,"2022-04-13 21:35:00",22.34,22.37,"2022-04-13 21:14:00",22.32,"2022-04-13 21:17:00",47.44,47.47,"2022-04-13 21:34:00",47.39,"2022-04-13 21:58:30",51.38,51.4,"2022-04-13 21:02:30",51.34,"2022-04-13 21:59:30",57.98,58,"2022-04-13 21:17:00",57.92,"2022-04-13 21:59:30",0.0005774779,0,0.843,43.82,52.16,90,2.1,"2022-04-13 21:00:30",0,"2022-04-13 21:05:00",1.417,25.31,46.13,69,4.6,"2022-04-13 21:59:00",0,"2022-04-13 21:12:30",-0.011,0
"2022-04-13 23:00:00",15995,59.11,"2022-04-13 22:22:00",12.77,0.245,"2022-04-13 22:13:00",0,"2022-04-13 22:00:30",948,25.28,25.75,"2022-04-13 22:00:30",24.87,"2022-04-13 22:48:00",80.7,83.4,"2022-04-13 22:52:00",77.84,"2022-04-13 22:06:30",30.95,31.18,"2022-04-13 22:01:00",30.74,"2022-04-13 22:52:00",31.87,32.02,"2022-04-13 22:09:00",31.79,"2022-04-13 22:56:30",31.74,31.81,"2022-04-13 22:01:00",31.63,"2022-04-13 22:23:30",31.1,31.19,"2022-04-13 22:20:30",30.99,"2022-04-13 22:41:00",30.67,30.77,"2022-04-13 22:46:00",30.6,"2022-04-13 22:09:00",30.23,30.27,"2022-04-13 22:54:00",30.17,"2022-04-13 22:57:00",59.25,59.31,"2022-04-13 22:12:00",59.2,"2022-04-13 22:46:00",57.22,57.26,"2022-04-13 22:00:30",57.17,"2022-04-13 22:59:30",22.34,22.37,"2022-04-13 22:15:00",22.33,"2022-04-13 22:11:30",47.39,47.44,"2022-04-13 22:06:00",47.35,"2022-04-13 22:32:00",51.33,51.36,"2022-04-13 22:04:30",51.29,"2022-04-13 22:54:00",57.91,57.93,"2022-04-13 22:02:00",57.89,"2022-04-13 22:42:00",0.0005728081,0,0.932,81.7,32.89,67,2,"2022-04-13 22:11:30",0,"2022-04-13 22:04:00",1.688,76.91,31.11,54,3.4,"2022-04-13 22:02:00",0.3,"2022-04-13 22:37:30",-0.012,0
"2022-04-14 00:00:00",15996,59.79,"2022-04-13 23:00:30",12.76,0.281,"2022-04-13 23:45:00",0,"2022-04-13 23:00:30",948,24.65,24.96,"2022-04-13 23:01:00",24.43,"2022-04-13 23:59:30",83.7,84.4,"2022-04-13 23:35:00",82.5,"2022-04-13 23:00:30",30.66,30.82,"2022-04-13 23:03:00",30.5,"2022-04-14 00:00:00",31.67,31.81,"2022-04-13 23:11:00",31.59,"2022-04-13 23:33:00",31.68,31.78,"2022-04-13 23:01:30",31.5,"2022-04-13 23:54:30",31.1,31.19,"2022-04-13 23:10:30",30.97,"2022-04-13 23:36:00",30.76,30.85,"2022-04-13 23:38:30",30.63,"2022-04-13 23:03:30",30.23,30.3,"2022-04-13 23:58:00",30.21,"2022-04-13 23:09:00",59.14,59.21,"2022-04-13 23:01:00",59.07,"2022-04-13 23:56:30",57.15,57.19,"2022-04-13 23:07:00",57.1,"2022-04-13 23:58:00",22.33,22.35,"2022-04-13 23:28:30",22.32,"2022-04-13 23:21:30",47.36,47.39,"2022-04-13 23:55:30",47.33,"2022-04-13 23:42:00",51.31,51.34,"2022-04-13 23:01:30",51.28,"2022-04-13 23:54:30",57.91,57.92,"2022-04-13 23:55:30",57.89,"2022-04-13 23:26:30",0.0006227157,0,1.441,37.85,21.24,25,3.4,"2022-04-13 23:42:00",0,"2022-04-13 23:16:30",2.349,31.15,15.48,26,4.1,"2022-04-13 23:50:30",0.9,"2022-04-13 23:23:00",-0.007,0
"2022-04-14 01:00:00",15997,60.2,"2022-04-14 00:00:30",12.74,0.322,"2022-04-14 00:03:00",0,"2022-04-14 00:00:30",948,24.07,24.32,"2022-04-14 00:00:30",23.6,"2022-04-14 00:59:30",84.7,86.5,"2022-04-14 01:00:00",83.1,"2022-04-14 00:01:00",30.32,30.56,"2022-04-14 00:02:30",30.12,"2022-04-14 00:53:30",31.44,31.61,"2022-04-14 00:01:00",31.36,"2022-04-14 00:55:00",31.57,31.63,"2022-04-14 00:02:00",31.48,"2022-04-14 00:39:00",31.06,31.19,"2022-04-14 00:05:00",30.96,"2022-04-14 00:29:00",30.81,30.85,"2022-04-14 00:05:30",30.7,"2022-04-14 00:12:00",30.26,30.36,"2022-04-14 00:34:00",30.21,"2022-04-14 00:11:30",59.02,59.09,"2022-04-14 00:04:30",58.95,"2022-04-14 00:43:30",57.09,57.13,"2022-04-14 00:04:00",57.04,"2022-04-14 00:53:00",22.33,22.34,"2022-04-14 00:20:00",22.31,"2022-04-14 00:49:00",47.37,47.41,"2022-04-14 00:55:00",47.33,"2022-04-14 00:13:30",51.31,51.34,"2022-04-14 00:18:00",51.29,"2022-04-14 00:00:30",57.93,57.96,"2022-04-14 00:51:00",57.89,"2022-04-14 00:13:30",0.0006547122,0,1.371,27.21,26.86,325,3.3,"2022-04-14 00:38:00",0.3,"2022-04-14 00:07:30",2.263,24.47,20.84,338,4.1,"2022-04-14 00:27:00",1,"2022-04-14 00:08:30",-0.009,0
"2022-04-14 02:00:00",15998,60.76,"2022-04-14 01:00:30",12.74,0.319,"2022-04-14 02:00:00",0,"2022-04-14 01:00:30",947,23.04,23.54,"2022-04-14 01:00:30",22.68,"2022-04-14 01:41:30",88.8,90.9,"2022-04-14 01:59:00",86.1,"2022-04-14 01:01:00",29.98,30.16,"2022-04-14 01:01:00",29.73,"2022-04-14 01:58:30",31.23,31.4,"2022-04-14 01:00:30",31.1,"2022-04-14 01:53:30",31.5,31.58,"2022-04-14 01:01:30",31.36,"2022-04-14 01:48:30",31,31.14,"2022-04-14 01:00:30",30.94,"2022-04-14 01:36:30",30.81,30.85,"2022-04-14 01:03:00",30.72,"2022-04-14 01:04:30",30.33,30.43,"2022-04-14 01:38:30",30.25,"2022-04-14 01:02:30",58.89,58.96,"2022-04-14 01:00:30",58.81,"2022-04-14 01:48:00",57.03,57.09,"2022-04-14 01:20:00",56.97,"2022-04-14 01:58:00",22.31,22.33,"2022-04-14 01:41:30",22.3,"2022-04-14 01:40:00",47.37,47.4,"2022-04-14 01:00:30",47.33,"2022-04-14 01:10:00",51.32,51.34,"2022-04-14 01:08:30",51.3,"2022-04-14 01:00:30",57.95,57.98,"2022-04-14 01:50:00",57.92,"2022-04-14 01:04:00",0.0006820745,0,1.104,15.67,35.48,33,2.8,"2022-04-14 01:59:00",0.4,"2022-04-14 01:06:00",1.872,15.82,26.65,3,4,"2022-04-14 01:57:00",0.5,"2022-04-14 01:29:30",-0.015,0
"2022-04-14 03:00:00",15999,61.42,"2022-04-14 02:58:30",12.72,0.298,"2022-04-14 02:46:00",0,"2022-04-14 02:00:30",947,22.71,22.84,"2022-04-14 02:29:00",22.5,"2022-04-14 02:57:30",90,91.5,"2022-04-14 02:08:00",88.6,"2022-04-14 02:33:30",29.63,29.8,"2022-04-14 02:21:30",29.46,"2022-04-14 02:59:00",31,31.16,"2022-04-14 02:01:00",30.89,"2022-04-14 03:00:00",31.36,31.43,"2022-04-14 02:03:30",31.32,"2022-04-14 02:04:00",30.97,31.03,"2022-04-14 02:22:30",30.94,"2022-04-14 02:03:00",30.81,30.85,"2022-04-14 02:03:00",30.74,"2022-04-14 02:36:00",30.39,30.43,"2022-04-14 02:06:00",30.28,"2022-04-14 02:11:00",58.76,58.84,"2022-04-14 02:04:00",58.67,"2022-04-14 02:54:30",56.97,57.03,"2022-04-14 02:12:30",56.9,"2022-04-14 02:54:00",22.31,22.33,"2022-04-14 02:11:00",22.3,"2022-04-14 02:45:00",47.36,47.4,"2022-04-14 02:02:00",47.33,"2022-04-14 02:58:00",51.32,51.35,"2022-04-14 02:20:30",51.3,"2022-04-14 02:55:30",57.95,57.99,"2022-04-14 02:34:00",57.93,"2022-04-14 02:01:30",0.0005766231,0,1.527,25.35,22.64,36,4.1,"2022-04-14 02:18:30",0,"2022-04-14 02:45:00",2.558,22.6,16.04,54,5,"2022-04-14 02:41:30",0.9,"2022-04-14 02:45:00",-0.012,0
"2022-04-14 04:00:00",16000,61.42,"2022-04-14 03:01:00",12.69,0.307,"2022-04-14 03:02:30",0,"2022-04-14 03:00:30",948,22.27,22.45,"2022-04-14 03:15:00",22.09,"2022-04-14 03:53:30",91.5,92.4,"2022-04-14 03:35:00",90,"2022-04-14 03:01:00",29.29,29.52,"2022-04-14 03:02:00",29.1,"2022-04-14 03:47:00",30.8,31.02,"2022-04-14 03:04:30",30.66,"2022-04-14 03:57:00",31.25,31.38,"2022-04-14 03:01:00",31.13,"2022-04-14 03:43:30",30.96,31.02,"2022-04-14 03:05:00",30.94,"2022-04-14 03:02:00",30.8,30.85,"2022-04-14 03:01:30",30.7,"2022-04-14 03:53:30",30.42,30.43,"2022-04-14 03:01:00",30.33,"2022-04-14 03:21:30",58.65,58.72,"2022-04-14 03:02:00",58.56,"2022-04-14 03:59:00",56.89,56.94,"2022-04-14 03:09:30",56.83,"2022-04-14 03:59:00",22.3,22.33,"2022-04-14 03:03:30",22.29,"2022-04-14 03:11:30",47.32,47.35,"2022-04-14 03:01:00",47.27,"2022-04-14 03:59:00",51.3,51.34,"2022-04-14 03:12:00",51.27,"2022-04-14 03:47:30",57.93,57.96,"2022-04-14 03:04:30",57.9,"2022-04-14 03:53:00",0.0006094049,0,0.511,43.75,30.7,118,1.2,"2022-04-14 03:15:00",0,"2022-04-14 03:05:00",1.014,30.94,18.83,96,2.1,"2022-04-14 03:01:30",0,"2022-04-14 03:31:30",-0.022,0
"2022-04-14 05:00:00",16001,60.03,"2022-04-14 04:59:30",12.68,0.308,"2022-04-14 04:24:00",0,"2022-04-14 04:00:30",948,22.29,22.54,"2022-04-14 04:45:30",22.09,"2022-04-14 04:06:30",92,92.8,"2022-04-14 04:05:00",91,"2022-04-14 04:48:30",29.07,29.24,"2022-04-14 04:20:00",28.87,"2022-04-14 04:54:30",30.57,30.76,"2022-04-14 04:01:30",30.45,"2022-04-14 04:58:00",31.14,31.18,"2022-04-14 04:01:00",31.01,"2022-04-14 04:55:30",30.94,31.02,"2022-04-14 04:05:00",30.84,"2022-04-14 04:42:30",30.76,30.85,"2022-04-14 04:06:00",30.64,"2022-04-14 04:35:00",30.42,30.45,"2022-04-14 04:38:30",30.36,"2022-04-14 04:17:00",58.55,58.61,"2022-04-14 04:00:30",58.51,"2022-04-14 04:31:30",56.82,56.9,"2022-04-14 04:01:00",56.75,"2022-04-14 04:56:00",22.28,22.3,"2022-04-14 04:01:30",22.27,"2022-04-14 04:52:30",47.28,47.31,"2022-04-14 04:08:00",47.25,"2022-04-14 04:57:30",51.27,51.3,"2022-04-14 04:00:30",51.25,"2022-04-14 04:43:30",57.9,57.93,"2022-04-14 04:01:30",57.89,"2022-04-14 04:52:30",0.0005344696,0,0.26,61.59,55.37,335,1,"2022-04-14 04:48:30",0,"2022-04-14 04:07:30",0.521,40.79,74.52,347,1.9,"2022-04-14 04:49:30",0,"2022-04-14 04:10:30",-0.024,0
"2022-04-14 06:00:00",16002,59.96,"2022-04-14 05:04:30",12.63,0.655,"2022-04-14 05:00:30",0,"2022-04-14 05:00:30",948,22.07,22.37,"2022-04-14 05:10:00",21.76,"2022-04-14 05:44:30",92.6,94.6,"2022-04-14 05:58:30",91.1,"2022-04-14 05:17:30",28.89,29.03,"2022-04-14 05:09:00",28.69,"2022-04-14 05:53:00",30.38,30.48,"2022-04-14 05:09:00",30.23,"2022-04-14 05:59:00",30.99,31.17,"2022-04-14 05:03:00",30.89,"2022-04-14 05:30:00",30.82,30.94,"2022-04-14 05:03:00",30.73,"2022-04-14 05:32:30",30.68,30.77,"2022-04-14 05:06:00",30.6,"2022-04-14 05:11:00",30.42,30.45,"2022-04-14 05:56:30",30.37,"2022-04-14 05:29:00",58.48,58.53,"2022-04-14 05:02:30",58.44,"2022-04-14 05:58:30",56.75,56.85,"2022-04-14 05:07:30",56.7,"2022-04-14 05:59:00",22.28,22.3,"2022-04-14 05:23:30",22.26,"2022-04-14 05:04:00",47.25,47.28,"2022-04-14 05:00:30",47.21,"2022-04-14 05:55:00",51.25,51.29,"2022-04-14 05:10:30",51.21,"2022-04-14 05:58:00",57.88,57.91,"2022-04-14 05:12:00",57.86,"2022-04-14 05:47:00",0.1806315,0,0.922,23.49,28.21,41,2.9,"2022-04-14 05:58:30",0,"2022-04-14 05:34:30",1.548,16.26,19.67,7,3.3,"2022-04-14 05:54:00",0.7,"2022-04-14 05:05:30",-0.002,0
"2022-04-14 07:00:00",16003,57.1,"2022-04-14 07:00:00",12.68,12.79,"2022-04-14 06:01:30",0.026,"2022-04-14 06:09:00",949,22.94,24.19,"2022-04-14 07:00:00",22.08,"2022-04-14 06:01:00",91,94.7,"2022-04-14 06:04:30",84.4,"2022-04-14 06:57:30",28.7,28.83,"2022-04-14 06:03:00",28.52,"2022-04-14 06:52:00",30.21,30.3,"2022-04-14 06:50:30",30.14,"2022-04-14 06:57:30",30.86,30.97,"2022-04-14 06:02:00",30.7,"2022-04-14 06:57:30",30.76,30.83,"2022-04-14 06:02:00",30.71,"2022-04-14 06:38:00",30.65,30.74,"2022-04-14 06:01:00",30.62,"2022-04-14 06:01:30",30.42,30.43,"2022-04-14 06:00:30",30.36,"2022-04-14 06:20:00",58.39,58.48,"2022-04-14 06:01:00",58.35,"2022-04-14 06:17:30",56.68,56.75,"2022-04-14 06:02:00",56.6,"2022-04-14 06:48:30",22.27,22.29,"2022-04-14 06:35:00",22.25,"2022-04-14 06:49:00",47.19,47.23,"2022-04-14 06:04:30",47.14,"2022-04-14 06:50:30",51.2,51.23,"2022-04-14 06:00:30",51.17,"2022-04-14 06:56:00",57.84,57.88,"2022-04-14 06:09:30",57.8,"2022-04-14 06:56:30",1.787716,0,1.755,35.44,20.57,2,3.4,"2022-04-14 06:53:30",0.5,"2022-04-14 06:31:30",2.537,30.22,13.68,37,5.4,"2022-04-14 06:56:30",1.1,"2022-04-14 06:54:30",0.299,0.274
"2022-04-14 08:00:00",16004,42.92,"2022-04-14 07:57:30",13.29,15.12,"2022-04-14 07:03:30",0.208,"2022-04-14 07:53:30",950,25.24,26,"2022-04-14 08:00:00",24.24,"2022-04-14 07:01:00",80.6,84.4,"2022-04-14 07:04:30",76.06,"2022-04-14 07:59:30",28.62,28.83,"2022-04-14 07:57:30",28.5,"2022-04-14 07:06:30",30.04,30.25,"2022-04-14 07:04:30",29.91,"2022-04-14 07:56:30",30.75,30.76,"2022-04-14 07:00:30",30.65,"2022-04-14 07:46:00",30.69,30.81,"2022-04-14 07:06:30",30.52,"2022-04-14 07:52:00",30.64,30.67,"2022-04-14 07:13:30",30.58,"2022-04-14 07:38:30",30.42,30.43,"2022-04-14 07:02:30",30.33,"2022-04-14 07:49:30",58.42,58.61,"2022-04-14 07:52:30",58.33,"2022-04-14 07:18:30",56.6,56.67,"2022-04-14 07:04:30",56.53,"2022-04-14 07:56:30",22.25,22.28,"2022-04-14 07:40:30",22.23,"2022-04-14 07:45:30",47.11,47.17,"2022-04-14 07:03:30",47.06,"2022-04-14 07:47:30",51.13,51.18,"2022-04-14 07:02:00",51.09,"2022-04-14 07:55:30",57.77,57.82,"2022-04-14 07:03:00",57.71,"2022-04-14 07:58:30",8.578746,0,1.831,6.773,29.63,12,3.7,"2022-04-14 07:43:00",0,"2022-04-14 07:54:00",3.121,3.72,18.67,16,5.1,"2022-04-14 07:15:30",0.3,"2022-04-14 07:42:00",1.631,1.121
"2022-04-14 09:00:00",16005,39.37,"2022-04-14 08:45:00",13.41,18.26,"2022-04-14 08:02:30",0.149,"2022-04-14 08:28:30",950,27.16,28.05,"2022-04-14 08:37:00",26.08,"2022-04-14 08:00:30",71.45,76.14,"2022-04-14 08:07:00",67.61,"2022-04-14 08:39:30",29.2,29.78,"2022-04-14 09:00:00",28.73,"2022-04-14 08:09:00",29.97,30.07,"2022-04-14 08:01:30",29.85,"2022-04-14 08:48:00",30.6,30.74,"2022-04-14 08:01:30",30.5,"2022-04-14 08:32:00",30.58,30.73,"2022-04-14 08:02:30",30.52,"2022-04-14 08:07:30",30.62,30.64,"2022-04-14 08:00:30",30.51,"2022-04-14 08:54:30",30.4,30.45,"2022-04-14 08:11:30",30.28,"2022-04-14 08:22:00",58.93,59.16,"2022-04-14 08:42:30",58.56,"2022-04-14 08:02:00",56.52,56.59,"2022-04-14 08:05:30",56.45,"2022-04-14 08:42:30",22.23,22.26,"2022-04-14 08:17:00",22.21,"2022-04-14 08:48:30",47.03,47.09,"2022-04-14 08:00:30",46.98,"2022-04-14 08:51:00",51.04,51.09,"2022-04-14 08:00:30",50.99,"2022-04-14 08:53:00",57.68,57.74,"2022-04-14 08:04:30",57.64,"2022-04-14 08:52:00",13.6427,0,1.661,0.272,33.3,357,3.4,"2022-04-14 08:30:30",0,"2022-04-14 08:09:00",2.503,1.112,27.97,9,4.5,"2022-04-14 08:59:30",0.5,"2022-04-14 08:06:30",2.713,1.984
"2022-04-14 10:00:00",16006,40.81,"2022-04-14 09:58:30",13.38,18.57,"2022-04-14 09:23:00",0.126,"2022-04-14 09:42:00",950,28.52,29.7,"2022-04-14 09:55:00",27.26,"2022-04-14 09:09:30",65.35,70.28,"2022-04-14 09:11:00",59.98,"2022-04-14 09:59:30",30.33,30.98,"2022-04-14 10:00:00",29.73,"2022-04-14 09:00:30",30.05,30.23,"2022-04-14 09:55:00",29.91,"2022-04-14 09:02:30",30.54,30.56,"2022-04-14 09:00:30",30.46,"2022-04-14 09:54:00",30.56,30.64,"2022-04-14 09:02:00",30.5,"2022-04-14 09:35:30",30.56,30.64,"2022-04-14 09:02:00",30.42,"2022-04-14 09:53:30",30.39,30.43,"2022-04-14 09:02:00",30.28,"2022-04-14 09:48:00",59.39,59.66,"2022-04-14 09:54:00",59.15,"2022-04-14 09:00:30",56.49,56.55,"2022-04-14 09:38:30",56.45,"2022-04-14 09:13:00",22.21,22.24,"2022-04-14 09:04:30",22.19,"2022-04-14 09:56:00",46.93,46.99,"2022-04-14 09:01:00",46.87,"2022-04-14 09:57:30",50.97,51.01,"2022-04-14 09:02:30",50.93,"2022-04-14 09:47:30",57.61,57.65,"2022-04-14 09:02:30",57.58,"2022-04-14 09:49:30",18.03509,0,1.797,20.99,39.18,35,4.6,"2022-04-14 09:33:30",0,"2022-04-14 09:13:00",2.767,20.06,27.47,44,4.9,"2022-04-14 09:17:00",0.7,"2022-04-14 09:14:30",3.653,2.719
"2022-04-14 11:00:00",16007,40.9,"2022-04-14 10:01:30",13.37,18.14,"2022-04-14 10:15:00",0.147,"2022-04-14 10:56:30",949,29.54,30.42,"2022-04-14 10:54:00",28.83,"2022-04-14 10:10:30",60.51,62.92,"2022-04-14 10:08:30",57.53,"2022-04-14 10:52:30",31.8,32.41,"2022-04-14 10:57:00",31.08,"2022-04-14 10:00:30",30.33,30.6,"2022-04-14 11:00:00",30.14,"2022-04-14 10:09:30",30.52,30.56,"2022-04-14 10:01:30",30.45,"2022-04-14 10:22:00",30.49,30.6,"2022-04-14 10:10:30",30.36,"2022-04-14 10:41:00",30.46,30.57,"2022-04-14 10:13:30",30.4,"2022-04-14 10:25:00",30.34,30.41,"2022-04-14 10:44:30",30.25,"2022-04-14 10:37:00",59.78,60.03,"2022-04-14 10:59:30",59.53,"2022-04-14 10:03:30",56.58,56.71,"2022-04-14 10:57:30",56.47,"2022-04-14 10:00:30",22.19,22.22,"2022-04-14 10:08:30",22.18,"2022-04-14 10:29:30",46.88,46.92,"2022-04-14 10:38:30",46.85,"2022-04-14 11:00:00",50.93,50.96,"2022-04-14 10:02:00",50.91,"2022-04-14 10:37:30",57.58,57.62,"2022-04-14 10:05:00",57.55,"2022-04-14 10:46:00",17.68016,0,1.625,18.72,47.1,1,4.1,"2022-04-14 10:13:00",0,"2022-04-14 10:19:00",2.425,17.29,34.7,336,5,"2022-04-14 10:46:30",0.3,"2022-04-14 10:19:30",3.656,3.252
"2022-04-14 12:00:00",16008,43.38,"2022-04-14 11:04:00",13.34,18.31,"2022-04-14 11:02:00",0.102,"2022-04-14 11:37:30",948,30.66,31.74,"2022-04-14 11:37:00",29.63,"2022-04-14 11:17:00",55.34,59.64,"2022-04-14 11:05:00",49.84,"2022-04-14 11:53:00",33.09,33.82,"2022-04-14 11:58:30",32.39,"2022-04-14 11:01:30",30.79,31.03,"2022-04-14 11:52:00",30.56,"2022-04-14 11:00:30",30.55,30.59,"2022-04-14 11:57:00",30.48,"2022-04-14 11:49:30",30.4,30.52,"2022-04-14 11:02:00",30.33,"2022-04-14 11:23:00",30.43,30.46,"2022-04-14 11:02:30",30.4,"2022-04-14 11:22:30",30.27,30.38,"2022-04-14 11:00:30",30.21,"2022-04-14 11:52:30",60.15,60.35,"2022-04-14 11:53:30",59.94,"2022-04-14 11:10:00",56.72,56.77,"2022-04-14 11:21:30",56.64,"2022-04-14 11:23:30",22.2,22.22,"2022-04-14 12:00:00",22.18,"2022-04-14 11:02:30",46.85,46.89,"2022-04-14 11:08:30",46.81,"2022-04-14 11:52:00",50.89,50.92,"2022-04-14 11:06:00",50.87,"2022-04-14 11:50:30",57.58,57.61,"2022-04-14 11:19:30",57.55,"2022-04-14 11:15:00",22.0297,0,1.755,42.63,50,3,4,"2022-04-14 11:58:00",0.3,"2022-04-14 11:05:00",2.574,44.96,42.74,345,5.1,"2022-04-14 11:12:00",0,"2022-04-14 11:30:00",4.611,3.536
"2022-04-14 13:00:00",16009,44.39,"2022-04-14 12:03:30",13.34,17.4,"2022-04-14 12:23:30",0.133,"2022-04-14 12:04:00",947,31.84,32.56,"2022-04-14 12:47:30",30.99,"2022-04-14 12:01:00",49.46,53.36,"2022-04-14 12:03:30",46.82,"2022-04-14 12:58:30",34.28,34.67,"2022-04-14 12:59:30",33.75,"2022-04-14 12:02:00",31.37,31.77,"2022-04-14 13:00:00",30.99,"2022-04-14 12:00:30",30.68,30.76,"2022-04-14 12:30:00",30.52,"2022-04-14 12:07:00",30.38,30.5,"2022-04-14 12:59:00",30.31,"2022-04-14 12:20:00",30.43,30.43,"2022-04-14 12:00:30",30.38,"2022-04-14 12:41:30",30.23,30.3,"2022-04-14 12:11:30",30.21,"2022-04-14 12:10:30",60.5,60.64,"2022-04-14 12:59:30",60.31,"2022-04-14 12:07:00",56.79,56.88,"2022-04-14 12:42:30",56.72,"2022-04-14 12:04:30",22.2,22.25,"2022-04-14 12:45:30",22.19,"2022-04-14 12:17:30",46.84,46.87,"2022-04-14 12:06:00",46.8,"2022-04-14 12:24:00",50.87,50.88,"2022-04-14 12:01:00",50.86,"2022-04-14 12:35:00",57.57,57.58,"2022-04-14 12:00:30",57.55,"2022-04-14 12:03:00",18.99644,0,1.442,42.96,46.73,227,3.9,"2022-04-14 12:32:00",0,"2022-04-14 12:39:00",2.098,47.02,34.8,31,4.9,"2022-04-14 12:35:30",0,"2022-04-14 12:24:30",4.072,3.548
"2022-04-14 14:00:00",16010,45.34,"2022-04-14 13:27:00",13.34,17.75,"2022-04-14 13:23:30",0.143,"2022-04-14 13:38:30",946,32.23,32.93,"2022-04-14 13:55:00",31.51,"2022-04-14 13:36:30",46.91,50.25,"2022-04-14 13:39:00",44.22,"2022-04-14 13:57:30",34.9,35.09,"2022-04-14 13:40:30",34.7,"2022-04-14 13:00:30",32.01,32.33,"2022-04-14 14:00:00",31.77,"2022-04-14 13:01:30",30.88,31.02,"2022-04-14 14:00:00",30.72,"2022-04-14 13:03:30",30.44,30.59,"2022-04-14 13:56:30",30.31,"2022-04-14 13:10:00",30.43,30.43,"2022-04-14 13:00:30",30.39,"2022-04-14 13:49:00",30.23,30.28,"2022-04-14 13:03:00",30.21,"2022-04-14 13:01:00",60.67,60.84,"2022-04-14 13:36:00",60.49,"2022-04-14 13:02:00",56.95,57.04,"2022-04-14 13:29:00",56.81,"2022-04-14 13:02:00",22.22,22.25,"2022-04-14 13:46:30",22.21,"2022-04-14 13:00:30",46.85,46.89,"2022-04-14 13:51:00",46.83,"2022-04-14 13:12:30",50.86,50.87,"2022-04-14 13:06:30",50.85,"2022-04-14 13:08:00",57.57,57.58,"2022-04-14 13:03:30",57.56,"2022-04-14 13:10:30",14.04174,0,1.563,38.18,42.37,89,3.8,"2022-04-14 13:11:30",0,"2022-04-14 13:01:30",2.317,37.73,31.8,121,4.5,"2022-04-14 13:11:30",0,"2022-04-14 14:00:00",3.018,3.28
"2022-04-14 15:00:00",16011,43.79,"2022-04-14 14:38:30",13.34,17.76,"2022-04-14 14:40:30",0.141,"2022-04-14 14:45:30",945,32.86,33.53,"2022-04-14 14:09:00",32.17,"2022-04-14 14:41:30",45.5,47.3,"2022-04-14 14:49:30",44.1,"2022-04-14 14:03:30",35.08,35.2,"2022-04-14 14:52:30",34.96,"2022-04-14 14:00:30",32.54,32.8,"2022-04-14 14:57:00",32.26,"2022-04-14 14:00:30",31.16,31.36,"2022-04-14 14:56:00",30.93,"2022-04-14 14:03:00",30.55,30.62,"2022-04-14 14:34:00",30.47,"2022-04-14 14:00:30",30.43,30.45,"2022-04-14 14:08:30",30.41,"2022-04-14 14:07:30",30.23,30.25,"2022-04-14 14:21:00",30.19,"2022-04-14 14:44:00",60.75,60.92,"2022-04-14 14:32:00",60.62,"2022-04-14 14:08:00",57.05,57.18,"2022-04-14 14:54:30",56.97,"2022-04-14 14:02:00",22.25,22.3,"2022-04-14 14:48:30",22.22,"2022-04-14 14:01:00",46.88,46.93,"2022-04-14 14:54:30",46.84,"2022-04-14 14:07:00",50.87,50.88,"2022-04-14 14:11:30",50.86,"2022-04-14 14:00:30",57.56,57.58,"2022-04-14 14:04:00",57.55,"2022-04-14 14:29:00",13.92653,0,1.828,40.25,47.47,122,3.8,"2022-04-14 14:17:00",0,"2022-04-14 14:02:00",2.589,40.08,36.75,122,5.2,"2022-04-14 14:44:30",0,"2022-04-14 14:04:30",3.002,2.75
"2022-04-14 16:00:00",16012,44.85,"2022-04-14 15:46:30",13.34,16.29,"2022-04-14 15:44:30",0.133,"2022-04-14 15:58:00",945,32.72,33.14,"2022-04-14 15:26:00",32.24,"2022-04-14 15:05:00",45.16,47.33,"2022-04-14 15:54:00",43.36,"2022-04-14 15:20:30",35,35.18,"2022-04-14 15:01:00",34.75,"2022-04-14 15:56:30",32.95,33.08,"2022-04-14 15:59:00",32.75,"2022-04-14 15:01:00",31.44,31.58,"2022-04-14 15:40:00",31.26,"2022-04-14 15:02:00",30.6,30.76,"2022-04-14 15:51:30",30.52,"2022-04-14 15:02:00",30.43,30.43,"2022-04-14 15:00:30",30.41,"2022-04-14 15:26:30",30.22,30.25,"2022-04-14 15:07:30",30.19,"2022-04-14 15:23:00",60.61,60.83,"2022-04-14 15:01:30",60.21,"2022-04-14 15:58:00",57.18,57.28,"2022-04-14 15:42:30",57.09,"2022-04-14 15:02:00",22.27,22.32,"2022-04-14 15:59:00",22.25,"2022-04-14 15:00:30",46.95,46.98,"2022-04-14 15:48:30",46.9,"2022-04-14 15:00:30",50.88,50.89,"2022-04-14 15:56:30",50.86,"2022-04-14 15:01:30",57.55,57.56,"2022-04-14 15:00:30",57.54,"2022-04-14 15:51:30",8.795665,0,1.795,4.553,42.36,357,4.8,"2022-04-14 15:54:30",0,"2022-04-14 15:08:00",2.73,0.05,32.67,6,6.3,"2022-04-14 15:51:00",0.4,"2022-04-14 15:08:30",1.9,2.017
"2022-04-14 17:00:00",16013,45.81,"2022-04-14 16:00:30",13.34,17.91,"2022-04-14 17:00:00",0.134,"2022-04-14 16:06:00",945,31.57,32.32,"2022-04-14 16:05:00",30.34,"2022-04-14 17:00:00",52,58.1,"2022-04-14 17:00:00",46.62,"2022-04-14 16:02:30",34.52,34.8,"2022-04-14 16:08:00",34.19,"2022-04-14 16:59:30",33.19,33.26,"2022-04-14 16:59:30",33.03,"2022-04-14 16:00:30",31.68,31.81,"2022-04-14 16:53:30",31.52,"2022-04-14 16:01:30",30.76,30.9,"2022-04-14 16:59:30",30.69,"2022-04-14 16:01:30",30.44,30.51,"2022-04-14 16:47:30",30.42,"2022-04-14 16:09:30",30.23,30.25,"2022-04-14 16:13:00",30.21,"2022-04-14 16:02:00",60.04,60.31,"2022-04-14 16:00:30",59.93,"2022-04-14 17:00:00",57.22,57.29,"2022-04-14 16:57:30",57.17,"2022-04-14 16:12:00",22.3,22.33,"2022-04-14 16:59:30",22.29,"2022-04-14 16:00:30",46.99,47.02,"2022-04-14 16:54:30",46.95,"2022-04-14 16:00:30",50.89,50.91,"2022-04-14 16:57:30",50.86,"2022-04-14 16:25:30",57.53,57.55,"2022-04-14 16:00:30",57.51,"2022-04-14 16:44:00",3.991168,0,1.897,342.8,22.93,327,4.3,"2022-04-14 16:38:30",0,"2022-04-14 16:09:30",3.128,341.9,18.83,343,6,"2022-04-14 16:56:30",1.1,"2022-04-14 16:11:30",0.854,1.141
"2022-04-14 18:00:00",16014,49.76,"2022-04-14 17:00:30",12.91,0.808,"2022-04-14 18:00:00",0,"2022-04-14 17:29:30",946,29.23,30.35,"2022-04-14 17:00:30",28.22,"2022-04-14 18:00:00",61.9,65.91,"2022-04-14 18:00:00",57.84,"2022-04-14 17:00:30",33.89,34.22,"2022-04-14 17:09:30",33.54,"2022-04-14 17:52:30",33.24,33.26,"2022-04-14 17:07:00",33.2,"2022-04-14 17:02:00",31.91,31.99,"2022-04-14 17:23:00",31.73,"2022-04-14 17:02:00",30.93,31,"2022-04-14 17:12:00",30.78,"2022-04-14 17:01:30",30.54,30.64,"2022-04-14 17:44:00",30.43,"2022-04-14 17:01:00",30.23,30.25,"2022-04-14 17:39:00",30.17,"2022-04-14 17:53:00",59.84,59.97,"2022-04-14 17:00:30",59.71,"2022-04-14 17:59:30",57.29,57.31,"2022-04-14 17:32:00",57.24,"2022-04-14 17:01:00",22.32,22.34,"2022-04-14 17:55:30",22.3,"2022-04-14 17:10:30",47.03,47.08,"2022-04-14 17:40:00",47,"2022-04-14 17:03:00",50.89,50.93,"2022-04-14 17:35:00",50.86,"2022-04-14 17:34:00",57.53,57.53,"2022-04-14 17:00:30",57.52,"2022-04-14 17:03:00",0.2863221,0,2.023,344.4,20.04,348,5.2,"2022-04-14 17:14:00",0.3,"2022-04-14 17:22:00",3.188,339.8,15.99,358,6.4,"2022-04-14 17:00:30",1.2,"2022-04-14 17:21:00",0.064,0.286
"2022-04-14 19:00:00",16015,58.09,"2022-04-14 18:00:30",12.85,0.236,"2022-04-14 18:21:00",0,"2022-04-14 18:00:30",946,27.47,28.12,"2022-04-14 18:00:30",27.07,"2022-04-14 18:54:30",68.96,71.01,"2022-04-14 18:51:00",65.47,"2022-04-14 18:00:30",33.19,33.63,"2022-04-14 18:01:30",32.77,"2022-04-14 18:59:30",33.13,33.24,"2022-04-14 18:01:00",33.03,"2022-04-14 18:37:00",31.99,32.15,"2022-04-14 18:53:00",31.89,"2022-04-14 18:03:30",31.01,31.19,"2022-04-14 18:57:30",30.94,"2022-04-14 18:00:30",30.64,30.67,"2022-04-14 18:56:00",30.59,"2022-04-14 18:01:00",30.23,30.28,"2022-04-14 18:35:30",30.19,"2022-04-14 18:15:00",59.63,59.74,"2022-04-14 18:02:00",59.52,"2022-04-14 18:52:30",57.29,57.34,"2022-04-14 18:23:00",57.26,"2022-04-14 18:19:00",22.34,22.36,"2022-04-14 18:32:30",22.33,"2022-04-14 18:03:30",47.09,47.12,"2022-04-14 18:51:30",47.06,"2022-04-14 18:00:30",50.88,50.92,"2022-04-14 18:52:30",50.87,"2022-04-14 18:00:30",57.52,57.53,"2022-04-14 18:01:30",57.49,"2022-04-14 18:57:30",0.0007250981,0,1.799,350.6,23.19,345,4.9,"2022-04-14 18:14:30",0,"2022-04-14 18:29:30",2.999,350.4,15.29,341,6.2,"2022-04-14 18:14:30",1.1,"2022-04-14 18:38:00",0.011,0
"2022-04-14 20:00:00",16016,60.17,"2022-04-14 19:59:00",12.82,0.258,"2022-04-14 19:01:30",0,"2022-04-14 19:00:30",947,27.1,27.24,"2022-04-14 19:28:00",26.86,"2022-04-14 20:00:00",70.69,71.44,"2022-04-14 19:58:00",69.75,"2022-04-14 19:18:30",32.56,32.82,"2022-04-14 19:01:00",32.3,"2022-04-14 19:56:00",32.94,33.03,"2022-04-14 19:00:30",32.82,"2022-04-14 19:41:30",32.13,32.19,"2022-04-14 19:28:00",31.95,"2022-04-14 19:03:30",31.16,31.27,"2022-04-14 19:54:30",31.09,"2022-04-14 19:02:00",30.69,30.85,"2022-04-14 19:43:30",30.62,"2022-04-14 19:09:00",30.27,30.41,"2022-04-14 19:21:30",30.21,"2022-04-14 19:09:00",59.42,59.57,"2022-04-14 19:00:30",59.29,"2022-04-14 19:59:30",57.25,57.29,"2022-04-14 19:07:00",57.22,"2022-04-14 19:33:30",22.34,22.36,"2022-04-14 19:13:00",22.33,"2022-04-14 19:29:00",47.1,47.12,"2022-04-14 19:42:00",47.07,"2022-04-14 19:02:00",50.89,50.91,"2022-04-14 19:03:30",50.86,"2022-04-14 19:45:30",57.49,57.52,"2022-04-14 19:00:30",57.46,"2022-04-14 19:46:00",0.0007576273,0,1.396,338.7,26.32,359,2.7,"2022-04-14 19:18:00",0,"2022-04-14 19:27:30",2.309,336.1,18.77,5,4.5,"2022-04-14 19:47:30",0.9,"2022-04-14 19:09:00",0.002,0
"2022-04-14 21:00:00",16017,60.15,"2022-04-14 20:06:30",12.81,0.29,"2022-04-14 20:01:30",0,"2022-04-14 20:00:30",947,26.21,26.86,"2022-04-14 20:01:00",25.76,"2022-04-14 20:48:30",73.6,75.62,"2022-04-14 20:40:00",70.67,"2022-04-14 20:00:30",32.02,32.33,"2022-04-14 20:03:00",31.76,"2022-04-14 20:52:30",32.68,32.82,"2022-04-14 20:00:30",32.59,"2022-04-14 20:54:30",32.14,32.19,"2022-04-14 20:16:00",32.02,"2022-04-14 20:26:30",31.21,31.38,"2022-04-14 20:51:00",31.15,"2022-04-14 20:01:00",30.82,30.85,"2022-04-14 20:03:00",30.72,"2022-04-14 20:09:00",30.35,30.43,"2022-04-14 20:23:00",30.23,"2022-04-14 20:07:00",59.23,59.34,"2022-04-14 20:03:00",59.14,"2022-04-14 20:58:30",57.19,57.23,"2022-04-14 20:01:30",57.14,"2022-04-14 20:53:30",22.34,22.35,"2022-04-14 20:00:30",22.33,"2022-04-14 20:49:00",47.13,47.15,"2022-04-14 20:22:30",47.09,"2022-04-14 20:58:00",50.88,50.91,"2022-04-14 20:34:00",50.85,"2022-04-14 20:04:30",57.47,57.51,"2022-04-14 20:02:00",57.44,"2022-04-14 20:46:30",0.0006779326,0,1.093,352.7,24.48,351,2.4,"2022-04-14 20:02:30",0,"2022-04-14 20:22:00",1.937,352.9,16,358,3.8,"2022-04-14 20:50:00",0,"2022-04-14 20:18:30",-0.006,0
"2022-04-14 22:00:00",16018,60.59,"2022-04-14 21:42:30",12.79,0.295,"2022-04-14 21:37:30",0,"2022-04-14 21:00:30",948,25.57,26.02,"2022-04-14 21:04:00",25.08,"2022-04-14 21:57:30",75.92,78.69,"2022-04-14 21:51:00",72.5,"2022-04-14 21:02:30",31.53,31.78,"2022-04-14 21:00:30",31.34,"2022-04-14 21:59:30",32.44,32.62,"2022-04-14 21:00:30",32.26,"2022-04-14 21:58:00",32.08,32.19,"2022-04-14 21:02:30",31.93,"2022-04-14 21:52:30",31.32,31.42,"2022-04-14 21:42:00",31.2,"2022-04-14 21:16:00",30.84,30.87,"2022-04-14 21:29:30",30.79,"2022-04-14 21:03:00",30.41,30.45,"2022-04-14 21:01:30",30.33,"2022-04-14 21:02:30",59.06,59.14,"2022-04-14 21:01:00",58.96,"2022-04-14 21:58:30",57.12,57.17,"2022-04-14 21:12:00",57.07,"2022-04-14 21:51:00",22.34,22.37,"2022-04-14 21:13:30",22.32,"2022-04-14 21:32:00",47.11,47.15,"2022-04-14 21:03:30",47.08,"2022-04-14 21:38:30",50.87,50.88,"2022-04-14 21:01:00",50.86,"2022-04-14 21:29:30",57.44,57.47,"2022-04-14 21:02:00",57.4,"2022-04-14 21:44:30",0.0006693474,0,1.339,19.19,27.39,358,3.7,"2022-04-14 21:18:00",0,"2022-04-14 21:51:00",2.335,18.32,21.64,342,4.2,"2022-04-14 21:15:30",0.9,"2022-04-14 21:47:30",-0.003,0
"2022-04-14 23:00:00",16019,60.41,"2022-04-14 22:59:00",12.78,0.294,"2022-04-14 22:36:00",0,"2022-04-14 22:00:30",948,24.96,25.17,"2022-04-14 22:45:00",24.71,"2022-04-14 22:56:30",79.81,81.5,"2022-04-14 23:00:00",77.39,"2022-04-14 22:00:30",31.1,31.37,"2022-04-14 22:02:00",30.93,"2022-04-14 22:57:30",32.16,32.31,"2022-04-14 22:01:30",32,"2022-04-14 22:51:00",31.97,32.05,"2022-04-14 22:02:00",31.86,"2022-04-14 22:39:30",31.36,31.4,"2022-04-14 22:14:00",31.31,"2022-04-14 22:01:00",30.86,30.95,"2022-04-14 22:46:00",30.83,"2022-04-14 22:01:00",30.43,30.46,"2022-04-14 22:50:30",30.39,"2022-04-14 22:40:30",58.91,58.98,"2022-04-14 22:04:30",58.84,"2022-04-14 22:53:30",57.05,57.1,"2022-04-14 22:01:00",57.02,"2022-04-14 22:34:30",22.34,22.36,"2022-04-14 22:09:30",22.33,"2022-04-14 22:33:30",47.1,47.12,"2022-04-14 22:19:00",47.07,"2022-04-14 22:57:00",50.86,50.87,"2022-04-14 22:06:30",50.83,"2022-04-14 22:41:00",57.41,57.43,"2022-04-14 22:06:30",57.39,"2022-04-14 22:31:00",0.0006363548,0,1.214,30.35,22.77,32,3,"2022-04-14 22:56:00",0.3,"2022-04-14 22:25:30",2.068,28.7,18.29,37,4.1,"2022-04-14 22:56:00",0.8,"2022-04-14 22:25:30",-0.008,0
"2022-04-15 00:00:00",16020,60.4,"2022-04-14 23:02:00",12.76,0.301,"2022-04-14 23:52:30",0,"2022-04-14 23:00:30",948,24.22,24.77,"2022-04-14 23:00:30",23.86,"2022-04-14 23:50:30",84,85.7,"2022-04-14 23:50:00",80.6,"2022-04-14 23:00:30",30.72,30.95,"2022-04-14 23:01:00",30.54,"2022-04-14 23:50:30",31.88,32.02,"2022-04-14 23:15:30",31.77,"2022-04-15 00:00:00",31.94,31.99,"2022-04-14 23:02:00",31.86,"2022-04-14 23:54:30",31.36,31.46,"2022-04-14 23:32:00",31.31,"2022-04-14 23:12:00",30.93,31.05,"2022-04-14 23:14:00",30.84,"2022-04-14 23:03:00",30.44,30.51,"2022-04-14 23:56:00",30.39,"2022-04-14 23:31:30",58.77,58.85,"2022-04-14 23:04:30",58.7,"2022-04-14 23:56:30",56.98,57.02,"2022-04-14 23:00:30",56.92,"2022-04-14 23:58:30",22.33,22.35,"2022-04-14 23:01:00",22.31,"2022-04-14 23:40:30",47.09,47.11,"2022-04-14 23:02:00",47.07,"2022-04-14 23:20:30",50.84,50.86,"2022-04-14 23:01:00",50.81,"2022-04-14 23:02:00",57.41,57.43,"2022-04-14 23:56:30",57.4,"2022-04-14 23:00:30",0.0006390956,0,1.371,38.28,18.39,28,3.6,"2022-04-14 23:18:30",0,"2022-04-14 23:32:30",2.308,41.43,16.49,31,4.7,"2022-04-14 23:10:30",0.7,"2022-04-14 23:48:00",-0.009,0
"2022-04-15 01:00:00",16021,60.53,"2022-04-15 00:14:00",12.75,0.303,"2022-04-15 00:59:30",0,"2022-04-15 00:00:30",947,23.82,24.2,"2022-04-15 00:13:00",23.46,"2022-04-15 00:50:00",84.8,86.4,"2022-04-15 00:49:30",83.3,"2022-04-15 00:18:30",30.39,30.6,"2022-04-15 00:02:00",30.17,"2022-04-15 00:59:00",31.67,31.83,"2022-04-15 00:01:30",31.56,"2022-04-15 00:57:00",31.8,31.96,"2022-04-15 00:13:30",31.69,"2022-04-15 00:35:00",31.33,31.42,"2022-04-15 00:22:30",31.22,"2022-04-15 00:24:30",30.99,31.05,"2022-04-15 00:13:00",30.87,"2022-04-15 00:01:30",30.48,30.56,"2022-04-15 00:36:00",30.39,"2022-04-15 00:01:00",58.65,58.73,"2022-04-15 00:04:30",58.55,"2022-04-15 01:00:00",56.89,56.94,"2022-04-15 00:05:00",56.85,"2022-04-15 00:56:30",22.32,22.35,"2022-04-15 00:26:00",22.32,"2022-04-15 00:02:30",47.1,47.13,"2022-04-15 00:29:00",47.08,"2022-04-15 00:06:00",50.86,50.88,"2022-04-15 00:40:30",50.83,"2022-04-15 00:01:00",57.44,57.47,"2022-04-15 00:46:00",57.39,"2022-04-15 00:01:00",0.0006230828,0,1.43,18.9,22.8,98,3.5,"2022-04-15 00:59:00",0,"2022-04-15 00:26:30",2.495,19.93,15.49,52,4.8,"2022-04-15 00:55:30",0.9,"2022-04-15 00:19:30",-0.009,0
"2022-04-15 02:00:00",16022,58.9,"2022-04-15 01:59:00",12.7,0.273,"2022-04-15 01:59:30",0,"2022-04-15 01:00:30",947,23.95,24.25,"2022-04-15 01:24:00",23.66,"2022-04-15 01:48:30",85.1,87.2,"2022-04-15 01:50:30",83.3,"2022-04-15 01:19:00",30.12,30.28,"2022-04-15 01:01:30",29.91,"2022-04-15 01:52:00",31.42,31.61,"2022-04-15 01:03:00",31.3,"2022-04-15 01:59:30",31.71,31.78,"2022-04-15 01:19:00",31.5,"2022-04-15 01:56:00",31.25,31.38,"2022-04-15 01:09:00",31.15,"2022-04-15 01:43:30",31.01,31.05,"2022-04-15 01:05:00",30.95,"2022-04-15 01:29:00",30.54,30.62,"2022-04-15 01:21:30",30.43,"2022-04-15 01:24:00",58.54,58.61,"2022-04-15 01:00:30",58.48,"2022-04-15 01:54:30",56.83,56.9,"2022-04-15 01:06:00",56.78,"2022-04-15 01:54:00",22.31,22.33,"2022-04-15 01:00:30",22.3,"2022-04-15 01:24:00",47.11,47.13,"2022-04-15 01:07:00",47.08,"2022-04-15 01:14:30",50.86,50.89,"2022-04-15 01:29:30",50.84,"2022-04-15 01:02:30",57.45,57.48,"2022-04-15 01:59:00",57.42,"2022-04-15 01:17:00",0.000513676,0,1.739,21.28,24.05,9,3.9,"2022-04-15 01:01:30",0.3,"2022-04-15 01:56:00",2.706,21.28,15.56,18,5.8,"2022-04-15 01:01:00",1,"2022-04-15 01:22:30",-0.006,0
"2022-04-15 03:00:00",16023,58.49,"2022-04-15 03:00:00",12.69,0.263,"2022-04-15 02:30:00",0,"2022-04-15 02:00:30",947,23.89,24.09,"2022-04-15 02:58:00",23.73,"2022-04-15 02:17:30",86.3,87.5,"2022-04-15 02:06:30",85,"2022-04-15 02:59:30",29.96,30.07,"2022-04-15 02:02:00",29.91,"2022-04-15 02:03:00",31.2,31.39,"2022-04-15 02:06:00",31.02,"2022-04-15 02:56:30",31.56,31.66,"2022-04-15 02:02:00",31.48,"2022-04-15 02:58:00",31.18,31.26,"2022-04-15 02:07:00",31.15,"2022-04-15 02:54:00",31.02,31.05,"2022-04-15 02:00:30",30.92,"2022-04-15 02:58:30",30.58,30.64,"2022-04-15 02:13:00",30.49,"2022-04-15 02:04:00",58.46,58.52,"2022-04-15 02:01:00",58.4,"2022-04-15 02:56:30",56.77,56.82,"2022-04-15 02:02:00",56.71,"2022-04-15 02:56:00",22.31,22.32,"2022-04-15 02:03:00",22.3,"2022-04-15 02:47:30",47.09,47.12,"2022-04-15 02:02:30",47.06,"2022-04-15 02:57:00",50.86,50.89,"2022-04-15 02:06:30",50.83,"2022-04-15 02:35:30",57.45,57.47,"2022-04-15 02:09:00",57.43,"2022-04-15 02:37:00",0.0004210575,0,1.451,31.33,19.19,35,3,"2022-04-15 02:13:30",0.6,"2022-04-15 02:18:00",2.342,28.84,14.3,33,4.3,"2022-04-15 02:00:30",1,"2022-04-15 02:14:30",-0.009,0
"2022-04-15 04:00:00",16024,58.41,"2022-04-15 03:12:30",12.71,0.261,"2022-04-15 03:10:30",0,"2022-04-15 03:00:30",947,23.49,24.04,"2022-04-15 03:02:00",22.79,"2022-04-15 03:59:30",87.3,90.3,"2022-04-15 03:59:30",84.2,"2022-04-15 03:00:30",29.79,29.99,"2022-04-15 03:03:30",29.57,"2022-04-15 03:58:00",31,31.17,"2022-04-15 03:09:30",30.97,"2022-04-15 03:06:30",31.47,31.58,"2022-04-15 03:04:00",31.32,"2022-04-15 03:58:00",31.17,31.25,"2022-04-15 03:17:30",31.13,"2022-04-15 03:53:00",30.99,31.05,"2022-04-15 03:11:30",30.85,"2022-04-15 03:37:00",30.61,30.64,"2022-04-15 03:01:30",30.54,"2022-04-15 03:10:00",58.39,58.46,"2022-04-15 03:26:30",58.3,"2022-04-15 03:55:00",56.73,56.78,"2022-04-15 03:17:00",56.67,"2022-04-15 03:52:30",22.3,22.32,"2022-04-15 03:43:00",22.28,"2022-04-15 03:21:30",47.06,47.08,"2022-04-15 03:01:00",47.03,"2022-04-15 03:43:30",50.85,50.89,"2022-04-15 03:14:00",50.82,"2022-04-15 03:24:00",57.44,57.46,"2022-04-15 03:18:00",57.42,"2022-04-15 03:04:30",0.0004078516,0,1.242,38.7,17.29,30,2.6,"2022-04-15 03:12:00",0,"2022-04-15 03:57:30",2.044,35.93,12.57,38,4.1,"2022-04-15 03:25:30",0.8,"2022-04-15 03:01:30",-0.012,0
"2022-04-15 05:00:00",16025,60,"2022-04-15 04:00:30",12.68,0.289,"2022-04-15 04:01:30",0,"2022-04-15 04:00:30",947,22.49,22.87,"2022-04-15 04:00:30",22.22,"2022-04-15 04:50:30",91.6,92.7,"2022-04-15 04:52:00",89.7,"2022-04-15 04:01:30",29.47,29.66,"2022-04-15 04:00:30",29.28,"2022-04-15 04:56:30",30.85,30.99,"2022-04-15 04:00:30",30.76,"2022-04-15 04:59:30",31.35,31.4,"2022-04-15 04:02:30",31.26,"2022-04-15 04:22:00",31.12,31.23,"2022-04-15 04:07:00",30.99,"2022-04-15 04:52:00",30.94,31.05,"2022-04-15 04:12:30",30.85,"2022-04-15 04:40:30",30.62,30.66,"2022-04-15 04:30:00",30.56,"2022-04-15 04:16:30",58.27,58.36,"2022-04-15 04:02:00",58.19,"2022-04-15 05:00:00",56.66,56.7,"2022-04-15 04:03:30",56.61,"2022-04-15 04:58:30",22.29,22.31,"2022-04-15 04:01:00",22.27,"2022-04-15 04:55:00",47.03,47.06,"2022-04-15 04:17:30",46.99,"2022-04-15 04:58:30",50.84,50.87,"2022-04-15 04:22:00",50.81,"2022-04-15 04:25:30",57.43,57.46,"2022-04-15 04:26:30",57.4,"2022-04-15 04:51:30",0.0005322961,0,0.807,18.03,24.44,19,2,"2022-04-15 04:35:00",0.4,"2022-04-15 04:00:30",1.47,18.11,15.22,28,2.7,"2022-04-15 04:34:00",0.3,"2022-04-15 04:38:00",-0.019,0
"2022-04-15 06:00:00",16026,60.6,"2022-04-15 06:00:00",12.66,0.717,"2022-04-15 05:00:30",0,"2022-04-15 05:00:30",948,21.99,22.25,"2022-04-15 06:00:00",21.76,"2022-04-15 05:40:30",91.9,93.4,"2022-04-15 05:20:00",89.4,"2022-04-15 05:49:00",29.2,29.39,"2022-04-15 05:00:30",28.99,"2022-04-15 05:59:30",30.67,30.82,"2022-04-15 05:01:00",30.56,"2022-04-15 05:40:00",31.22,31.38,"2022-04-15 05:02:00",31.13,"2022-04-15 05:53:30",31.01,31.16,"2022-04-15 05:01:30",30.94,"2022-04-15 05:41:30",30.89,30.97,"2022-04-15 05:03:30",30.83,"2022-04-15 05:07:00",30.62,30.66,"2022-04-15 05:01:30",30.54,"2022-04-15 05:05:00",58.15,58.23,"2022-04-15 05:06:00",58.06,"2022-04-15 05:51:30",56.6,56.64,"2022-04-15 05:01:30",56.55,"2022-04-15 05:50:00",22.28,22.3,"2022-04-15 05:01:30",22.26,"2022-04-15 05:04:30",46.99,47.03,"2022-04-15 05:01:00",46.95,"2022-04-15 05:57:30",50.8,50.84,"2022-04-15 05:01:00",50.77,"2022-04-15 05:44:00",57.39,57.41,"2022-04-15 05:01:30",57.36,"2022-04-15 05:56:00",0.1703276,0,1.385,31.33,19.8,82,3,"2022-04-15 05:39:30",0.3,"2022-04-15 05:01:30",2.275,25.57,13.93,41,4.4,"2022-04-15 05:46:30",0.8,"2022-04-15 05:14:00",0,0
"2022-04-15 07:00:00",16027,57.58,"2022-04-15 07:00:00",12.7,12.8,"2022-04-15 06:01:00",0.026,"2022-04-15 06:15:30",949,22.71,23.58,"2022-04-15 07:00:00",22.27,"2022-04-15 06:05:30",86.9,90,"2022-04-15 06:04:30",82.9,"2022-04-15 07:00:00",28.96,29.06,"2022-04-15 06:01:30",28.78,"2022-04-15 06:57:30",30.48,30.61,"2022-04-15 06:02:00",30.35,"2022-04-15 06:43:00",31.14,31.17,"2022-04-15 06:01:00",31.02,"2022-04-15 07:00:00",30.97,31.04,"2022-04-15 06:38:30",30.92,"2022-04-15 06:45:30",30.85,30.87,"2022-04-15 06:02:30",30.81,"2022-04-15 07:00:00",30.62,30.64,"2022-04-15 06:01:00",30.56,"2022-04-15 06:22:00",58.05,58.14,"2022-04-15 06:03:00",58,"2022-04-15 06:41:30",56.53,56.58,"2022-04-15 06:13:30",56.47,"2022-04-15 07:00:00",22.26,22.27,"2022-04-15 06:00:30",22.24,"2022-04-15 07:00:00",46.93,46.97,"2022-04-15 06:02:30",46.87,"2022-04-15 06:57:30",50.74,50.79,"2022-04-15 06:01:30",50.69,"2022-04-15 06:59:00",57.34,57.38,"2022-04-15 06:01:30",57.28,"2022-04-15 06:59:30",1.974181,0,2.123,37.17,20.87,45,4,"2022-04-15 06:41:00",0.4,"2022-04-15 06:09:30",3.38,37.05,14.24,54,6.2,"2022-04-15 06:31:00",1.6,"2022-04-15 06:02:00",0.332,0.278
"2022-04-15 08:00:00",16028,43.99,"2022-04-15 07:45:30",13.31,13.97,"2022-04-15 07:10:30",0.199,"2022-04-15 07:58:00",950,24.64,25.74,"2022-04-15 08:00:00",23.58,"2022-04-15 07:01:00",79.35,82.7,"2022-04-15 07:04:30",74.45,"2022-04-15 07:58:30",28.85,29.04,"2022-04-15 07:59:30",28.71,"2022-04-15 07:00:30",30.3,30.45,"2022-04-15 07:05:30",30.14,"2022-04-15 07:55:30",30.98,31.12,"2022-04-15 07:01:00",30.91,"2022-04-15 07:36:30",30.94,31.02,"2022-04-15 07:00:30",30.8,"2022-04-15 07:58:00",30.84,30.85,"2022-04-15 07:00:30",30.81,"2022-04-15 07:29:00",30.61,30.66,"2022-04-15 07:35:00",30.49,"2022-04-15 07:38:30",58.08,58.32,"2022-04-15 07:57:30",57.99,"2022-04-15 07:12:00",56.46,56.51,"2022-04-15 07:02:00",56.39,"2022-04-15 07:48:00",22.25,22.27,"2022-04-15 07:14:30",22.22,"2022-04-15 07:56:30",46.84,46.9,"2022-04-15 07:01:30",46.79,"2022-04-15 07:54:00",50.65,50.7,"2022-04-15 07:00:30",50.61,"2022-04-15 07:54:30",57.25,57.3,"2022-04-15 07:02:30",57.22,"2022-04-15 07:45:30",8.778378,0,1.85,23.24,29.06,7,3.8,"2022-04-15 07:05:00",0.3,"2022-04-15 07:38:00",3.009,25.44,21.98,19,5.4,"2022-04-15 07:14:30",1.4,"2022-04-15 07:25:30",1.651,1.127
"2022-04-15 09:00:00",16029,41.72,"2022-04-15 09:00:00",13.4,19.52,"2022-04-15 08:59:30",0.141,"2022-04-15 08:45:30",950,26.46,27.33,"2022-04-15 08:59:00",25.69,"2022-04-15 08:00:30",70.3,74.87,"2022-04-15 08:04:30",67.18,"2022-04-15 08:52:30",29.48,30.03,"2022-04-15 08:59:00",28.98,"2022-04-15 08:02:00",30.19,30.28,"2022-04-15 08:22:30",30.14,"2022-04-15 08:02:30",30.85,30.97,"2022-04-15 08:01:00",30.7,"2022-04-15 08:59:30",30.8,30.94,"2022-04-15 08:11:30",30.73,"2022-04-15 08:15:30",30.83,30.85,"2022-04-15 08:00:30",30.74,"2022-04-15 08:37:30",30.6,30.64,"2022-04-15 08:01:00",30.49,"2022-04-15 08:59:30",58.59,58.84,"2022-04-15 08:55:30",58.25,"2022-04-15 08:02:00",56.35,56.44,"2022-04-15 08:12:30",56.27,"2022-04-15 08:33:00",22.23,22.25,"2022-04-15 08:20:30",22.21,"2022-04-15 08:52:00",46.77,46.81,"2022-04-15 08:01:30",46.7,"2022-04-15 09:00:00",50.58,50.62,"2022-04-15 08:02:00",50.54,"2022-04-15 08:50:00",57.2,57.23,"2022-04-15 08:01:30",57.16,"2022-04-15 08:56:00",15.04524,0,2.114,49.37,25.87,55,4.6,"2022-04-15 08:52:00",0.6,"2022-04-15 08:16:00",3.699,47.11,17.8,39,6.8,"2022-04-15 08:46:00",1.7,"2022-04-15 08:19:30",2.915,1.992
"2022-04-15 10:00:00",16030,41.47,"2022-04-15 09:02:30",13.41,19.13,"2022-04-15 09:54:00",0.169,"2022-04-15 09:45:30",950,27.6,28.4,"2022-04-15 09:53:00",27.07,"2022-04-15 09:07:30",67.06,70.15,"2022-04-15 09:23:30",62.91,"2022-04-15 09:53:30",30.63,31.16,"2022-04-15 09:54:00",29.93,"2022-04-15 09:00:30",30.25,30.43,"2022-04-15 09:53:00",30.14,"2022-04-15 09:05:30",30.75,30.79,"2022-04-15 09:08:30",30.67,"2022-04-15 09:07:30",30.76,30.85,"2022-04-15 09:52:00",30.68,"2022-04-15 09:55:00",30.77,30.85,"2022-04-15 09:01:30",30.64,"2022-04-15 09:35:30",30.55,30.64,"2022-04-15 09:01:30",30.43,"2022-04-15 09:04:30",59.01,59.2,"2022-04-15 09:45:00",58.78,"2022-04-15 09:02:30",56.35,56.43,"2022-04-15 09:59:00",56.28,"2022-04-15 09:02:00",22.21,22.24,"2022-04-15 09:34:00",22.19,"2022-04-15 09:37:30",46.67,46.73,"2022-04-15 09:01:00",46.61,"2022-04-15 09:56:30",50.5,50.55,"2022-04-15 09:00:30",50.45,"2022-04-15 09:45:00",57.13,57.18,"2022-04-15 09:01:30",57.08,"2022-04-15 09:57:00",15.01427,0,1.82,28.47,40.08,46,4.5,"2022-04-15 09:24:30",0,"2022-04-15 09:35:00",2.774,28.08,36.29,6,5.1,"2022-04-15 09:17:00",0.5,"2022-04-15 09:35:00",2.995,2.722
"2022-04-15 11:00:00",16031,42.73,"2022-04-15 10:00:30",13.41,19.14,"2022-04-15 10:37:30",0.162,"2022-04-15 10:50:00",949,28.51,29.21,"2022-04-15 11:00:00",27.85,"2022-04-15 10:03:30",62.71,66.2,"2022-04-15 10:04:00",58.98,"2022-04-15 10:56:00",31.77,32.21,"2022-04-15 10:59:00",31.16,"2022-04-15 10:00:30",30.56,30.82,"2022-04-15 10:59:30",30.35,"2022-04-15 10:01:00",30.75,30.76,"2022-04-15 10:00:30",30.67,"2022-04-15 10:20:30",30.68,30.81,"2022-04-15 10:01:30",30.54,"2022-04-15 10:46:00",30.67,30.82,"2022-04-15 10:06:30",30.62,"2022-04-15 10:30:00",30.5,30.62,"2022-04-15 10:06:00",30.39,"2022-04-15 10:59:00",59.29,59.49,"2022-04-15 11:00:00",59.12,"2022-04-15 10:02:30",56.4,56.48,"2022-04-15 10:34:00",56.33,"2022-04-15 10:14:30",22.2,22.22,"2022-04-15 10:46:00",22.19,"2022-04-15 10:12:00",46.62,46.66,"2022-04-15 10:05:30",46.58,"2022-04-15 10:52:00",50.46,50.49,"2022-04-15 10:04:00",50.42,"2022-04-15 10:52:00",57.09,57.13,"2022-04-15 10:04:00",57.06,"2022-04-15 10:28:00",13.25867,0,1.722,19.93,37.54,42,4,"2022-04-15 10:26:30",0,"2022-04-15 10:14:00",2.828,20.16,28.67,57,5.6,"2022-04-15 10:49:00",0,"2022-04-15 10:54:00",2.691,3.253
"2022-04-15 12:00:00",16032,45.22,"2022-04-15 11:16:30",13.38,18.84,"2022-04-15 11:47:30",0.115,"2022-04-15 11:18:30",949,29.55,30.07,"2022-04-15 11:47:30",29.03,"2022-04-15 11:26:30",58.41,60.6,"2022-04-15 11:19:00",56.49,"2022-04-15 11:52:30",32.68,33.12,"2022-04-15 11:59:00",32.16,"2022-04-15 11:01:00",30.95,31.19,"2022-04-15 11:55:30",30.76,"2022-04-15 11:00:30",30.75,30.79,"2022-04-15 11:40:30",30.69,"2022-04-15 11:22:30",30.58,30.71,"2022-04-15 11:26:30",30.52,"2022-04-15 11:29:30",30.64,30.67,"2022-04-15 11:01:00",30.6,"2022-04-15 11:20:00",30.46,30.56,"2022-04-15 11:04:30",30.39,"2022-04-15 11:00:30",59.55,59.68,"2022-04-15 11:57:00",59.39,"2022-04-15 11:01:30",56.48,56.55,"2022-04-15 11:19:00",56.4,"2022-04-15 11:07:30",22.21,22.23,"2022-04-15 11:59:30",22.19,"2022-04-15 11:08:00",46.6,46.63,"2022-04-15 11:16:30",46.56,"2022-04-15 11:52:30",50.43,50.45,"2022-04-15 11:12:30",50.42,"2022-04-15 11:09:30",57.08,57.1,"2022-04-15 11:04:00",57.06,"2022-04-15 11:18:30",14.4671,0,2.043,33.67,35.8,9,4.8,"2022-04-15 11:09:30",0.3,"2022-04-15 11:53:30",3.146,33.71,26.98,355,6.1,"2022-04-15 11:07:30",0,"2022-04-15 11:40:00",2.959,3.532
"2022-04-15 13:00:00",16033,45.57,"2022-04-15 12:56:30",13.36,18.18,"2022-04-15 12:34:00",0.145,"2022-04-15 12:08:00",947,30.37,31.29,"2022-04-15 12:52:00",29.35,"2022-04-15 12:04:30",56.04,59.45,"2022-04-15 12:04:30",52.49,"2022-04-15 12:52:30",33.34,33.75,"2022-04-15 12:58:30",33.12,"2022-04-15 12:01:30",31.4,31.59,"2022-04-15 12:46:30",31.17,"2022-04-15 12:01:00",30.88,30.97,"2022-04-15 12:35:30",30.73,"2022-04-15 12:07:00",30.57,30.66,"2022-04-15 12:10:00",30.52,"2022-04-15 12:02:00",30.64,30.64,"2022-04-15 12:00:30",30.61,"2022-04-15 12:31:00",30.44,30.49,"2022-04-15 12:12:30",30.38,"2022-04-15 12:48:00",59.8,59.96,"2022-04-15 12:55:30",59.64,"2022-04-15 12:00:30",56.53,56.6,"2022-04-15 12:36:00",56.48,"2022-04-15 12:05:30",22.22,22.25,"2022-04-15 12:21:00",22.2,"2022-04-15 12:34:00",46.61,46.64,"2022-04-15 12:19:00",46.58,"2022-04-15 12:07:00",50.41,50.43,"2022-04-15 12:04:00",50.4,"2022-04-15 12:42:00",57.08,57.1,"2022-04-15 12:03:00",57.07,"2022-04-15 12:08:00",19.41572,0,1.764,0.503,49.88,79,3.7,"2022-04-15 12:06:00",0.3,"2022-04-15 12:21:30",2.657,4.033,39.64,81,5.6,"2022-04-15 12:10:00",0.7,"2022-04-15 12:31:30",4.047,3.532
"2022-04-15 14:00:00",16034,45.01,"2022-04-15 13:36:30",13.34,17.12,"2022-04-15 13:53:00",0.118,"2022-04-15 13:23:30",946,31.39,31.91,"2022-04-15 13:33:30",30.87,"2022-04-15 13:00:30",51.71,54.79,"2022-04-15 13:01:00",49.31,"2022-04-15 13:47:30",34.21,34.6,"2022-04-15 13:52:00",33.73,"2022-04-15 13:01:00",31.84,32.08,"2022-04-15 13:56:00",31.59,"2022-04-15 13:00:30",31.05,31.17,"2022-04-15 13:37:30",30.93,"2022-04-15 13:01:30",30.6,30.73,"2022-04-15 13:55:00",30.52,"2022-04-15 13:10:30",30.63,30.64,"2022-04-15 13:01:00",30.57,"2022-04-15 13:39:00",30.43,30.46,"2022-04-15 13:01:30",30.39,"2022-04-15 13:13:00",59.98,60.2,"2022-04-15 14:00:00",59.85,"2022-04-15 13:01:00",56.6,56.7,"2022-04-15 13:58:00",56.53,"2022-04-15 13:14:00",22.22,22.24,"2022-04-15 13:20:00",22.2,"2022-04-15 13:33:30",46.62,46.69,"2022-04-15 13:58:00",46.59,"2022-04-15 13:17:30",50.41,50.43,"2022-04-15 13:57:30",50.4,"2022-04-15 13:00:30",57.08,57.1,"2022-04-15 13:00:30",57.06,"2022-04-15 13:32:30",17.86565,0,1.833,40.38,37.99,95,4.1,"2022-04-15 13:22:30",0.3,"2022-04-15 13:08:00",2.701,38.79,26.01,66,5.8,"2022-04-15 13:43:00",0.3,"2022-04-15 13:14:00",3.772,3.262
"2022-04-15 15:00:00",16035,44.47,"2022-04-15 14:46:00",13.34,17.12,"2022-04-15 14:51:00",0.134,"2022-04-15 14:00:30",946,31.81,32.5,"2022-04-15 14:36:00",31.32,"2022-04-15 14:09:30",50.04,52.25,"2022-04-15 14:03:00",48.3,"2022-04-15 14:37:00",34.72,34.8,"2022-04-15 14:47:30",34.54,"2022-04-15 14:01:00",32.34,32.62,"2022-04-15 14:55:00",32.05,"2022-04-15 14:00:30",31.24,31.38,"2022-04-15 14:51:30",31.13,"2022-04-15 14:00:30",30.72,30.81,"2022-04-15 14:25:30",30.59,"2022-04-15 14:04:00",30.62,30.64,"2022-04-15 14:01:00",30.54,"2022-04-15 14:28:30",30.43,30.45,"2022-04-15 14:22:00",30.39,"2022-04-15 14:35:00",60.21,60.32,"2022-04-15 14:48:30",60.09,"2022-04-15 14:02:00",56.71,56.82,"2022-04-15 14:53:00",56.6,"2022-04-15 14:03:00",22.23,22.26,"2022-04-15 14:35:00",22.22,"2022-04-15 14:05:00",46.65,46.69,"2022-04-15 14:52:30",46.6,"2022-04-15 14:15:30",50.4,50.43,"2022-04-15 15:00:00",50.39,"2022-04-15 14:19:00",57.06,57.08,"2022-04-15 14:09:00",57.05,"2022-04-15 14:35:00",13.78117,0,1.624,26.96,37.58,342,3.7,"2022-04-15 14:11:30",0.5,"2022-04-15 14:29:30",2.503,27.81,27.61,12,5.1,"2022-04-15 14:14:00",0,"2022-04-15 14:10:30",2.941,2.736
"2022-04-15 16:00:00",16036,44.66,"2022-04-15 15:55:00",13.34,19.36,"2022-04-15 16:00:00",0.129,"2022-04-15 15:59:00",946,32.13,32.49,"2022-04-15 15:45:00",31.78,"2022-04-15 15:03:30",47.66,50.22,"2022-04-15 15:09:30",45.6,"2022-04-15 15:59:00",34.71,34.82,"2022-04-15 15:02:30",34.54,"2022-04-15 15:52:30",32.75,33,"2022-04-15 15:59:00",32.59,"2022-04-15 15:01:00",31.47,31.61,"2022-04-15 15:58:00",31.26,"2022-04-15 15:03:00",30.76,30.9,"2022-04-15 16:00:00",30.71,"2022-04-15 15:05:30",30.63,30.64,"2022-04-15 15:01:00",30.56,"2022-04-15 15:10:00",30.43,30.45,"2022-04-15 15:07:30",30.39,"2022-04-15 15:01:00",59.99,60.23,"2022-04-15 15:01:00",59.69,"2022-04-15 15:59:30",56.82,56.92,"2022-04-15 15:48:30",56.74,"2022-04-15 15:01:00",22.26,22.29,"2022-04-15 15:59:30",22.25,"2022-04-15 15:03:00",46.69,46.73,"2022-04-15 15:54:30",46.64,"2022-04-15 15:08:00",50.4,50.43,"2022-04-15 15:33:30",50.39,"2022-04-15 15:01:00",57.05,57.08,"2022-04-15 15:26:30",57.04,"2022-04-15 15:52:30",9.255276,0,1.328,28.15,50.74,115,3.3,"2022-04-15 15:08:00",0,"2022-04-15 15:22:00",2.037,27.17,35.3,34,4.3,"2022-04-15 15:36:00",0,"2022-04-15 15:56:30",1.993,2.007
"2022-04-15 17:00:00",16037,44.8,"2022-04-15 16:00:30",13.34,17.98,"2022-04-15 17:00:00",0.132,"2022-04-15 16:30:30",946,31.83,32.64,"2022-04-15 16:04:00",31.05,"2022-04-15 17:00:00",47.28,50.47,"2022-04-15 16:59:30",44.79,"2022-04-15 16:07:30",34.28,34.56,"2022-04-15 16:06:30",33.92,"2022-04-15 16:58:30",33.03,33.06,"2022-04-15 16:52:00",32.9,"2022-04-15 16:03:30",31.7,31.84,"2022-04-15 16:59:30",31.52,"2022-04-15 16:10:00",30.91,31.02,"2022-04-15 16:35:30",30.76,"2022-04-15 16:03:30",30.64,30.64,"2022-04-15 16:00:30",30.6,"2022-04-15 16:14:00",30.43,30.45,"2022-04-15 16:23:00",30.41,"2022-04-15 16:13:30",59.55,59.71,"2022-04-15 16:01:30",59.46,"2022-04-15 16:52:30",56.9,56.97,"2022-04-15 16:57:00",56.82,"2022-04-15 16:02:30",22.29,22.31,"2022-04-15 16:50:00",22.27,"2022-04-15 16:06:30",46.72,46.75,"2022-04-15 16:50:30",46.69,"2022-04-15 16:07:30",50.41,50.44,"2022-04-15 16:59:30",50.4,"2022-04-15 16:00:30",57.03,57.05,"2022-04-15 16:03:30",57.02,"2022-04-15 16:32:30",3.811474,0,1.405,24.81,27.98,27,3.2,"2022-04-15 16:22:30",0,"2022-04-15 16:03:30",2.157,25.54,24.02,16,3.9,"2022-04-15 16:07:00",0.3,"2022-04-15 16:11:30",0.815,1.142
"2022-04-15 18:00:00",16038,48.71,"2022-04-15 17:00:30",12.89,0.621,"2022-04-15 18:00:00",0,"2022-04-15 17:28:30",946,29.54,30.99,"2022-04-15 17:01:00",28.18,"2022-04-15 18:00:00",57.71,63.31,"2022-04-15 18:00:00",50.56,"2022-04-15 17:01:00",33.69,34.01,"2022-04-15 17:02:00",33.33,"2022-04-15 17:59:30",33.05,33.13,"2022-04-15 17:15:00",33.01,"2022-04-15 17:03:00",31.91,31.99,"2022-04-15 17:38:00",31.73,"2022-04-15 17:01:30",30.98,31.12,"2022-04-15 17:51:30",30.94,"2022-04-15 17:03:30",30.66,30.77,"2022-04-15 17:58:30",30.62,"2022-04-15 17:06:00",30.43,30.45,"2022-04-15 17:05:30",30.41,"2022-04-15 17:04:30",59.36,59.48,"2022-04-15 17:00:30",59.26,"2022-04-15 17:58:00",56.98,57.01,"2022-04-15 17:15:30",56.94,"2022-04-15 17:04:00",22.3,22.33,"2022-04-15 17:33:30",22.28,"2022-04-15 17:03:30",46.78,46.81,"2022-04-15 17:56:00",46.73,"2022-04-15 17:05:00",50.42,50.43,"2022-04-15 17:12:30",50.4,"2022-04-15 17:26:00",57.02,57.04,"2022-04-15 17:00:30",57,"2022-04-15 17:34:30",0.2500016,0,1.04,16.84,26.05,45,2.6,"2022-04-15 17:26:30",0,"2022-04-15 17:45:00",1.778,11.9,16.03,11,3.4,"2022-04-15 17:03:30",0.4,"2022-04-15 17:42:00",0.039,0.283
"2022-04-15 19:00:00",16039,57.47,"2022-04-15 18:00:30",12.84,0.25,"2022-04-15 18:22:30",0,"2022-04-15 18:00:30",947,27.68,28.31,"2022-04-15 18:00:30",27.17,"2022-04-15 19:00:00",67.23,71.11,"2022-04-15 19:00:00",63.24,"2022-04-15 18:01:00",33.03,33.4,"2022-04-15 18:01:00",32.71,"2022-04-15 18:58:30",33.03,33.06,"2022-04-15 18:01:30",32.98,"2022-04-15 18:57:00",32,32.16,"2022-04-15 18:56:00",31.88,"2022-04-15 18:13:00",31.14,31.21,"2022-04-15 18:51:00",31.02,"2022-04-15 18:01:00",30.78,30.85,"2022-04-15 18:40:30",30.64,"2022-04-15 18:06:30",30.43,30.45,"2022-04-15 18:09:30",30.41,"2022-04-15 18:08:00",59.15,59.3,"2022-04-15 18:01:00",59.03,"2022-04-15 18:56:30",56.97,57.01,"2022-04-15 18:01:00",56.93,"2022-04-15 18:58:00",22.32,22.34,"2022-04-15 18:29:30",22.31,"2022-04-15 18:03:30",46.8,46.84,"2022-04-15 18:49:00",46.76,"2022-04-15 18:14:30",50.4,50.44,"2022-04-15 18:05:00",50.38,"2022-04-15 18:23:30",57,57.02,"2022-04-15 18:05:30",56.99,"2022-04-15 18:20:00",0.0005705253,0,1.05,351.2,24.98,335,2.4,"2022-04-15 18:22:00",0,"2022-04-15 18:21:30",1.868,352.2,18.08,356,3.5,"2022-04-15 18:33:00",0.5,"2022-04-15 18:01:00",-0.003,0
"2022-04-15 20:00:00",16040,60.05,"2022-04-15 19:01:00",12.78,0.274,"2022-04-15 19:07:30",0,"2022-04-15 19:00:30",947,26.64,27.19,"2022-04-15 19:00:30",26.08,"2022-04-15 19:57:30",73.66,75.47,"2022-04-15 19:56:00",70.54,"2022-04-15 19:01:00",32.44,32.8,"2022-04-15 19:01:00",32.16,"2022-04-15 19:58:00",32.86,33.03,"2022-04-15 19:01:00",32.67,"2022-04-15 19:55:00",32.12,32.19,"2022-04-15 19:05:00",32,"2022-04-15 19:10:30",31.2,31.32,"2022-04-15 19:55:30",31.15,"2022-04-15 19:00:30",30.84,30.85,"2022-04-15 19:00:30",30.82,"2022-04-15 19:01:00",30.43,30.46,"2022-04-15 19:41:30",30.39,"2022-04-15 19:57:00",58.94,59.05,"2022-04-15 19:02:00",58.84,"2022-04-15 19:58:30",56.93,56.97,"2022-04-15 19:10:30",56.9,"2022-04-15 19:54:30",22.32,22.34,"2022-04-15 19:56:30",22.31,"2022-04-15 19:03:30",46.83,46.86,"2022-04-15 19:53:30",46.8,"2022-04-15 19:01:00",50.41,50.43,"2022-04-15 19:32:30",50.39,"2022-04-15 19:00:30",56.99,57.01,"2022-04-15 19:21:00",56.98,"2022-04-15 19:04:00",0.0007672518,0,1.303,357.6,22.99,357,3.5,"2022-04-15 19:07:30",0,"2022-04-15 19:41:00",2.317,356.6,13.27,31,3.9,"2022-04-15 19:07:30",0.9,"2022-04-15 19:02:30",-0.002,0
"2022-04-15 21:00:00",16041,60.6,"2022-04-15 20:01:30",12.81,0.312,"2022-04-15 20:01:00",0,"2022-04-15 20:00:30",948,25.96,26.16,"2022-04-15 20:00:30",25.67,"2022-04-15 20:40:30",75.31,76.34,"2022-04-15 20:39:00",74.33,"2022-04-15 20:02:00",31.93,32.2,"2022-04-15 20:01:30",31.63,"2022-04-15 20:59:00",32.61,32.77,"2022-04-15 20:00:30",32.41,"2022-04-15 20:57:00",32.13,32.19,"2022-04-15 20:11:30",32.06,"2022-04-15 20:21:30",31.33,31.42,"2022-04-15 20:50:30",31.18,"2022-04-15 20:04:00",30.86,30.97,"2022-04-15 20:52:00",30.81,"2022-04-15 20:01:00",30.45,30.51,"2022-04-15 20:57:30",30.41,"2022-04-15 20:01:00",58.75,58.85,"2022-04-15 20:04:30",58.66,"2022-04-15 20:56:00",56.89,56.94,"2022-04-15 20:09:30",56.83,"2022-04-15 20:44:30",22.33,22.34,"2022-04-15 20:02:00",22.32,"2022-04-15 20:10:00",46.83,46.88,"2022-04-15 20:03:00",46.8,"2022-04-15 20:15:30",50.42,50.45,"2022-04-15 20:07:00",50.39,"2022-04-15 20:46:30",56.99,56.99,"2022-04-15 20:00:30",56.96,"2022-04-15 20:55:00",0.0007450102,0,1.002,18.9,31.04,327,3.2,"2022-04-15 20:49:30",0,"2022-04-15 20:11:30",1.731,8.05,19.85,353,3.9,"2022-04-15 20:57:00",0.4,"2022-04-15 20:33:00",-0.008,0
"2022-04-15 22:00:00",16042,59.86,"2022-04-15 21:34:30",12.73,0.33,"2022-04-15 21:17:30",0,"2022-04-15 21:00:30",949,25.61,26.28,"2022-04-15 21:13:00",24.77,"2022-04-15 21:59:30",76.56,80.3,"2022-04-15 22:00:00",73.54,"2022-04-15 21:15:30",31.46,31.68,"2022-04-15 21:00:30",31.21,"2022-04-15 21:58:00",32.36,32.46,"2022-04-15 21:01:00",32.21,"2022-04-15 21:47:00",32.1,32.19,"2022-04-15 21:23:30",31.95,"2022-04-15 21:54:30",31.37,31.44,"2022-04-15 21:34:30",31.34,"2022-04-15 21:04:30",30.97,31.05,"2022-04-15 21:28:30",30.83,"2022-04-15 21:09:00",30.5,30.64,"2022-04-15 21:39:00",30.41,"2022-04-15 21:01:00",58.59,58.68,"2022-04-15 21:03:30",58.5,"2022-04-15 21:55:30",56.82,56.87,"2022-04-15 21:00:30",56.8,"2022-04-15 21:26:30",22.32,22.34,"2022-04-15 21:57:00",22.31,"2022-04-15 21:31:00",46.82,46.84,"2022-04-15 21:07:30",46.8,"2022-04-15 21:15:30",50.39,50.43,"2022-04-15 21:00:30",50.36,"2022-04-15 21:42:00",56.94,56.99,"2022-04-15 21:01:00",56.91,"2022-04-15 21:42:30",0.0006108965,0,1.329,28.86,24.29,17,3.2,"2022-04-15 21:20:30",0,"2022-04-15 21:00:30",2.271,24.41,20.01,11,4,"2022-04-15 21:03:30",0.8,"2022-04-15 21:57:00",-0.004,0
"2022-04-15 23:00:00",16043,60.23,"2022-04-15 22:00:30",12.78,0.363,"2022-04-15 22:01:00",0,"2022-04-15 22:00:30",949,24.63,24.87,"2022-04-15 22:29:00",24.07,"2022-04-15 23:00:00",81.4,84.6,"2022-04-15 22:59:00",79.61,"2022-04-15 22:01:30",31.03,31.24,"2022-04-15 22:01:30",30.76,"2022-04-15 22:59:30",32.11,32.23,"2022-04-15 22:01:30",32,"2022-04-15 22:40:30",31.97,32.1,"2022-04-15 22:03:00",31.86,"2022-04-15 22:35:30",31.37,31.44,"2022-04-15 22:04:00",31.36,"2022-04-15 22:12:30",31.03,31.05,"2022-04-15 22:01:30",30.96,"2022-04-15 22:00:30",30.59,30.64,"2022-04-15 22:27:30",30.46,"2022-04-15 22:02:00",58.44,58.52,"2022-04-15 22:02:00",58.35,"2022-04-15 22:56:00",56.76,56.81,"2022-04-15 22:01:30",56.7,"2022-04-15 22:58:30",22.33,22.35,"2022-04-15 22:19:30",22.31,"2022-04-15 22:05:30",46.8,46.82,"2022-04-15 22:04:00",46.78,"2022-04-15 22:40:30",50.36,50.39,"2022-04-15 22:01:00",50.35,"2022-04-15 22:05:00",56.91,56.94,"2022-04-15 22:06:00",56.89,"2022-04-15 22:38:30",0.0007193673,0,0.921,25.5,26.62,65,2,"2022-04-15 22:53:30",0,"2022-04-15 22:02:00",1.587,18.59,15.36,45,2.9,"2022-04-15 22:50:00",0.5,"2022-04-15 22:03:30",-0.013,0
"2022-04-16 00:00:00",16044,60.54,"2022-04-15 23:46:30",12.75,0.339,"2022-04-15 23:15:00",0,"2022-04-15 23:00:30",949,24.09,24.32,"2022-04-15 23:28:00",23.92,"2022-04-15 23:56:30",84.5,85.2,"2022-04-15 23:50:00",83.6,"2022-04-15 23:16:30",30.66,30.82,"2022-04-15 23:02:00",30.51,"2022-04-15 23:59:00",31.86,32.02,"2022-04-15 23:02:00",31.76,"2022-04-15 23:55:30",31.93,31.99,"2022-04-15 23:11:00",31.86,"2022-04-15 23:06:30",31.37,31.46,"2022-04-15 23:41:30",31.34,"2022-04-15 23:44:00",31.04,31.08,"2022-04-15 23:54:30",30.99,"2022-04-15 23:19:00",30.63,30.64,"2022-04-15 23:03:00",30.56,"2022-04-15 23:27:00",58.29,58.38,"2022-04-15 23:04:00",58.22,"2022-04-15 23:54:30",56.68,56.74,"2022-04-15 23:07:30",56.64,"2022-04-15 23:52:30",22.31,22.33,"2022-04-15 23:06:00",22.3,"2022-04-15 23:48:30",46.8,46.82,"2022-04-16 00:00:00",46.77,"2022-04-15 23:50:00",50.37,50.4,"2022-04-15 23:57:30",50.36,"2022-04-15 23:00:30",56.91,56.94,"2022-04-15 23:52:30",56.89,"2022-04-15 23:07:00",0.000654691,0,1.797,37.08,15.78,51,3.6,"2022-04-15 23:16:00",0.4,"2022-04-15 23:17:30",2.785,35.07,12.46,33,4.9,"2022-04-15 23:50:30",1,"2022-04-15 23:11:00",-0.005,0
"2022-04-16 01:00:00",16045,60.3,"2022-04-16 00:33:30",12.75,0.407,"2022-04-16 00:29:00",0,"2022-04-16 00:00:30",948,23.88,24.28,"2022-04-16 00:28:00",23.37,"2022-04-16 00:49:30",85.1,87.4,"2022-04-16 00:50:00",83.2,"2022-04-16 00:16:00",30.33,30.54,"2022-04-16 00:04:30",30.12,"2022-04-16 00:55:30",31.63,31.81,"2022-04-16 00:02:30",31.46,"2022-04-16 00:58:30",31.84,31.97,"2022-04-16 00:01:00",31.7,"2022-04-16 00:34:00",31.38,31.42,"2022-04-16 00:05:30",31.34,"2022-04-16 00:07:00",31.05,31.08,"2022-04-16 00:16:00",31.01,"2022-04-16 00:14:30",30.63,30.64,"2022-04-16 00:00:30",30.58,"2022-04-16 00:52:30",58.16,58.24,"2022-04-16 00:09:00",58.09,"2022-04-16 00:56:30",56.61,56.66,"2022-04-16 00:07:00",56.55,"2022-04-16 00:51:00",22.3,22.32,"2022-04-16 00:33:00",22.29,"2022-04-16 00:07:00",46.8,46.85,"2022-04-16 00:07:00",46.77,"2022-04-16 00:46:00",50.4,50.42,"2022-04-16 00:45:30",50.38,"2022-04-16 00:01:00",56.95,56.99,"2022-04-16 00:58:30",56.93,"2022-04-16 00:02:30",0.0005711494,0,1.459,28.78,20.58,32,3.5,"2022-04-16 00:16:00",0,"2022-04-16 00:43:00",2.428,24.09,15.01,10,4.6,"2022-04-16 00:02:00",0.5,"2022-04-16 00:43:30",-0.009,0
"2022-04-16 02:00:00",16046,60.58,"2022-04-16 01:29:30",12.73,0.392,"2022-04-16 01:21:00",0,"2022-04-16 01:00:30",947,23.25,23.56,"2022-04-16 01:10:00",22.89,"2022-04-16 01:56:30",88.2,90.2,"2022-04-16 01:58:00",86.2,"2022-04-16 01:01:30",30.01,30.19,"2022-04-16 01:06:30",29.88,"2022-04-16 02:00:00",31.39,31.54,"2022-04-16 01:00:30",31.25,"2022-04-16 01:57:00",31.74,31.79,"2022-04-16 01:06:30",31.59,"2022-04-16 01:49:30",31.36,31.4,"2022-04-16 01:00:30",31.28,"2022-04-16 01:37:30",31.05,31.08,"2022-04-16 01:01:30",30.99,"2022-04-16 01:16:00",30.63,30.66,"2022-04-16 01:13:30",30.58,"2022-04-16 01:54:30",58.03,58.1,"2022-04-16 01:02:00",57.94,"2022-04-16 01:57:00",56.55,56.63,"2022-04-16 01:02:00",56.49,"2022-04-16 01:49:00",22.3,22.32,"2022-04-16 01:13:00",22.28,"2022-04-16 01:28:00",46.79,46.8,"2022-04-16 01:01:30",46.77,"2022-04-16 01:12:30",50.42,50.43,"2022-04-16 01:29:00",50.4,"2022-04-16 01:01:00",56.98,57,"2022-04-16 01:40:00",56.96,"2022-04-16 01:00:30",0.0005630206,0,1.502,23.08,20.67,344,3.2,"2022-04-16 01:45:30",0,"2022-04-16 01:17:00",2.651,21.24,12.04,40,4.4,"2022-04-16 01:02:00",0.9,"2022-04-16 01:50:00",-0.011,0
"2022-04-16 03:00:00",16047,60.1,"2022-04-16 03:00:00",12.71,0.354,"2022-04-16 02:58:00",0,"2022-04-16 02:00:30",948,22.66,22.95,"2022-04-16 02:57:00",22.36,"2022-04-16 02:32:30",91.3,92.7,"2022-04-16 02:35:00",89.3,"2022-04-16 02:02:00",29.73,29.95,"2022-04-16 02:01:00",29.56,"2022-04-16 02:59:30",31.15,31.33,"2022-04-16 02:01:00",30.97,"2022-04-16 02:56:00",31.58,31.71,"2022-04-16 02:00:30",31.5,"2022-04-16 02:21:00",31.3,31.38,"2022-04-16 02:04:30",31.15,"2022-04-16 02:50:00",31.05,31.08,"2022-04-16 02:49:30",30.99,"2022-04-16 02:36:00",30.64,30.67,"2022-04-16 02:20:00",30.58,"2022-04-16 02:11:00",57.91,57.99,"2022-04-16 02:06:00",57.85,"2022-04-16 02:37:30",56.47,56.53,"2022-04-16 02:02:30",56.43,"2022-04-16 02:42:30",22.29,22.33,"2022-04-16 02:02:30",22.27,"2022-04-16 03:00:00",46.77,46.83,"2022-04-16 02:10:00",46.74,"2022-04-16 02:44:30",50.41,50.43,"2022-04-16 02:01:00",50.4,"2022-04-16 02:38:30",56.99,57,"2022-04-16 02:06:30",56.97,"2022-04-16 02:53:00",0.0005821596,0,0.993,34.91,26.29,41,2.1,"2022-04-16 02:52:30",0,"2022-04-16 02:01:30",1.732,29.26,15.79,20,3.5,"2022-04-16 02:05:00",0.5,"2022-04-16 02:44:30",-0.017,0
"2022-04-16 04:00:00",16048,58.67,"2022-04-16 03:45:00",12.7,0.33,"2022-04-16 03:55:00",0,"2022-04-16 03:00:30",948,23.35,23.55,"2022-04-16 03:41:00",23.01,"2022-04-16 03:02:00",89.6,90.6,"2022-04-16 03:51:00",88.5,"2022-04-16 03:30:30",29.56,29.66,"2022-04-16 03:11:30",29.49,"2022-04-16 03:49:00",30.96,31.04,"2022-04-16 03:00:30",30.81,"2022-04-16 04:00:00",31.5,31.58,"2022-04-16 03:03:30",31.27,"2022-04-16 03:57:00",31.19,31.28,"2022-04-16 03:01:00",31.15,"2022-04-16 03:14:00",31.05,31.08,"2022-04-16 03:31:30",30.99,"2022-04-16 03:52:30",30.64,30.67,"2022-04-16 03:10:30",30.6,"2022-04-16 03:05:30",57.83,57.89,"2022-04-16 03:06:00",57.78,"2022-04-16 03:47:30",56.4,56.45,"2022-04-16 03:01:30",56.33,"2022-04-16 03:57:00",22.27,22.3,"2022-04-16 03:04:30",22.26,"2022-04-16 03:28:30",46.75,46.8,"2022-04-16 03:03:00",46.73,"2022-04-16 03:54:00",50.39,50.42,"2022-04-16 03:13:30",50.38,"2022-04-16 03:46:30",56.98,56.99,"2022-04-16 03:05:30",56.96,"2022-04-16 03:23:30",0.0003331084,0,1.832,33.88,15.45,54,4,"2022-04-16 03:54:00",0.6,"2022-04-16 03:08:30",2.839,32.71,13.31,38,5.2,"2022-04-16 03:53:30",1.3,"2022-04-16 03:03:00",-0.009,0
"2022-04-16 05:00:00",16049,58.39,"2022-04-16 04:59:30",12.67,0.289,"2022-04-16 04:10:30",0,"2022-04-16 04:00:30",948,23.17,23.42,"2022-04-16 04:13:00",23.01,"2022-04-16 04:44:30",90.8,91.4,"2022-04-16 04:35:00",89.6,"2022-04-16 04:04:00",29.41,29.6,"2022-04-16 04:01:30",29.29,"2022-04-16 04:55:00",30.78,30.9,"2022-04-16 04:01:00",30.65,"2022-04-16 05:00:00",31.36,31.41,"2022-04-16 04:01:00",31.26,"2022-04-16 04:58:30",31.16,31.23,"2022-04-16 04:43:00",31.12,"2022-04-16 04:51:00",31.04,31.05,"2022-04-16 04:00:30",30.98,"2022-04-16 04:59:00",30.64,30.69,"2022-04-16 04:10:00",30.6,"2022-04-16 04:09:30",57.77,57.81,"2022-04-16 04:00:30",57.71,"2022-04-16 04:53:00",56.32,56.4,"2022-04-16 04:04:30",56.27,"2022-04-16 04:51:30",22.27,22.28,"2022-04-16 04:02:30",22.25,"2022-04-16 04:56:30",46.71,46.75,"2022-04-16 04:19:30",46.68,"2022-04-16 04:57:30",50.37,50.39,"2022-04-16 04:00:30",50.33,"2022-04-16 05:00:00",56.97,56.98,"2022-04-16 04:02:00",56.94,"2022-04-16 04:49:00",0.0003633222,0,1.424,28.69,21.14,45,3.2,"2022-04-16 04:02:30",0,"2022-04-16 04:38:00",2.322,23.45,13.4,11,4.4,"2022-04-16 04:00:30",0.8,"2022-04-16 04:53:30",-0.013,0
"2022-04-16 06:00:00",16050,58.26,"2022-04-16 05:59:30",12.65,0.715,"2022-04-16 05:00:30",0,"2022-04-16 05:00:30",949,22.94,23.13,"2022-04-16 05:00:30",22.8,"2022-04-16 05:29:30",91.6,92.9,"2022-04-16 05:35:00",90.1,"2022-04-16 06:00:00",29.25,29.43,"2022-04-16 05:09:00",29.1,"2022-04-16 05:50:30",30.6,30.76,"2022-04-16 05:00:30",30.56,"2022-04-16 05:22:00",31.21,31.38,"2022-04-16 05:04:30",31.09,"2022-04-16 05:51:00",31.08,31.17,"2022-04-16 05:01:30",30.94,"2022-04-16 05:57:30",31.03,31.05,"2022-04-16 05:00:30",30.92,"2022-04-16 05:50:30",30.64,30.67,"2022-04-16 05:06:30",30.6,"2022-04-16 05:03:30",57.71,57.76,"2022-04-16 05:10:00",57.65,"2022-04-16 06:00:00",56.27,56.33,"2022-04-16 05:05:30",56.21,"2022-04-16 06:00:00",22.26,22.27,"2022-04-16 05:11:30",22.25,"2022-04-16 05:04:30",46.66,46.7,"2022-04-16 05:02:00",46.61,"2022-04-16 05:53:30",50.32,50.36,"2022-04-16 05:01:30",50.29,"2022-04-16 05:54:00",56.93,56.95,"2022-04-16 05:01:00",56.9,"2022-04-16 05:57:30",0.1655766,0,1.286,32.22,20.71,21,2.7,"2022-04-16 05:57:00",0.3,"2022-04-16 05:09:00",2.073,26.13,12.58,31,3.6,"2022-04-16 05:53:30",0.8,"2022-04-16 05:07:00",0,0
"2022-04-16 07:00:00",16051,57.06,"2022-04-16 06:57:30",12.65,12.76,"2022-04-16 06:07:00",0.014,"2022-04-16 06:04:30",950,23.08,23.84,"2022-04-16 07:00:00",22.88,"2022-04-16 06:23:30",90,91.1,"2022-04-16 06:35:30",87.6,"2022-04-16 07:00:00",29.16,29.24,"2022-04-16 06:08:30",29.01,"2022-04-16 06:54:00",30.47,30.63,"2022-04-16 06:01:00",30.35,"2022-04-16 06:45:30",31.14,31.17,"2022-04-16 06:01:30",31.03,"2022-04-16 06:59:30",30.97,31.05,"2022-04-16 06:08:00",30.94,"2022-04-16 06:12:00",30.95,31.05,"2022-04-16 06:01:30",30.83,"2022-04-16 06:40:30",30.64,30.66,"2022-04-16 06:06:00",30.6,"2022-04-16 06:13:30",57.64,57.72,"2022-04-16 06:14:30",57.59,"2022-04-16 06:41:30",56.21,56.26,"2022-04-16 06:01:00",56.18,"2022-04-16 06:10:30",22.24,22.27,"2022-04-16 06:12:30",22.22,"2022-04-16 06:41:00",46.61,46.67,"2022-04-16 06:14:30",46.56,"2022-04-16 06:55:30",50.29,50.33,"2022-04-16 06:02:00",50.25,"2022-04-16 06:47:00",56.89,56.92,"2022-04-16 06:04:30",56.86,"2022-04-16 06:50:30",1.430008,0,1.261,11.92,21.49,31,3.5,"2022-04-16 06:58:00",0.3,"2022-04-16 06:19:30",2.079,14.51,15.49,355,3.8,"2022-04-16 06:58:00",0.6,"2022-04-16 06:59:00",0.236,0.279
"2022-04-16 08:00:00",16052,43.14,"2022-04-16 08:00:00",13.28,14.95,"2022-04-16 07:01:30",0.218,"2022-04-16 07:50:00",950,25.63,26.92,"2022-04-16 07:59:30",23.85,"2022-04-16 07:00:30",78.04,86.6,"2022-04-16 07:00:30",71.91,"2022-04-16 08:00:00",29.08,29.25,"2022-04-16 07:58:30",28.93,"2022-04-16 07:19:30",30.34,30.45,"2022-04-16 07:34:00",30.16,"2022-04-16 07:59:30",30.99,31.13,"2022-04-16 07:02:30",30.91,"2022-04-16 07:33:00",30.96,31.02,"2022-04-16 07:08:00",30.89,"2022-04-16 07:55:30",30.87,31.03,"2022-04-16 07:13:00",30.81,"2022-04-16 07:18:30",30.64,30.67,"2022-04-16 07:41:30",30.6,"2022-04-16 07:05:00",57.71,58.02,"2022-04-16 07:54:00",57.57,"2022-04-16 07:22:00",56.15,56.21,"2022-04-16 07:00:30",56.1,"2022-04-16 07:42:30",22.23,22.26,"2022-04-16 07:04:00",22.21,"2022-04-16 07:52:30",46.54,46.58,"2022-04-16 07:01:00",46.48,"2022-04-16 07:59:30",50.25,50.29,"2022-04-16 07:10:30",50.21,"2022-04-16 07:59:30",56.84,56.87,"2022-04-16 07:00:30",56.81,"2022-04-16 07:51:00",8.941918,0,2.223,37.23,23.61,88,5.4,"2022-04-16 07:21:30",0.6,"2022-04-16 07:29:30",3.462,35.79,18.65,48,6.2,"2022-04-16 07:21:30",1,"2022-04-16 07:31:00",1.693,1.125
"2022-04-16 09:00:00",16053,40.79,"2022-04-16 08:48:00",13.41,18.7,"2022-04-16 08:29:30",0.162,"2022-04-16 08:31:00",951,27.45,28.5,"2022-04-16 08:49:30",26.53,"2022-04-16 08:01:30",71.05,74.97,"2022-04-16 08:10:00",67.58,"2022-04-16 08:46:30",29.65,30.19,"2022-04-16 08:54:00",29.12,"2022-04-16 08:00:30",30.2,30.31,"2022-04-16 08:04:30",30.14,"2022-04-16 08:06:30",30.9,30.97,"2022-04-16 08:00:30",30.76,"2022-04-16 08:54:00",30.88,31.06,"2022-04-16 08:04:00",30.75,"2022-04-16 08:39:00",30.84,30.9,"2022-04-16 08:01:30",30.81,"2022-04-16 08:06:30",30.63,30.64,"2022-04-16 08:00:30",30.58,"2022-04-16 08:32:30",58.19,58.45,"2022-04-16 08:59:00",57.92,"2022-04-16 08:02:30",56.09,56.2,"2022-04-16 08:23:30",56.01,"2022-04-16 08:58:30",22.21,22.22,"2022-04-16 08:03:00",22.19,"2022-04-16 08:28:30",46.47,46.53,"2022-04-16 08:12:00",46.44,"2022-04-16 08:46:00",50.18,50.22,"2022-04-16 08:00:30",50.16,"2022-04-16 08:40:00",56.78,56.81,"2022-04-16 08:00:30",56.75,"2022-04-16 08:58:00",14.7319,0,2.101,37.84,33.18,63,4.5,"2022-04-16 08:02:30",0.4,"2022-04-16 08:28:00",3.369,37.95,20.76,39,6.1,"2022-04-16 08:02:30",0.5,"2022-04-16 08:57:30",2.902,1.982
"2022-04-16 10:00:00",16054,40.85,"2022-04-16 09:07:00",13.37,18.64,"2022-04-16 09:05:00",0.131,"2022-04-16 09:07:00",950,28.78,29.81,"2022-04-16 09:54:30",27.85,"2022-04-16 09:10:30",64.92,69.78,"2022-04-16 09:09:30",60.6,"2022-04-16 09:47:00",30.9,31.6,"2022-04-16 10:00:00",30.21,"2022-04-16 09:01:00",30.37,30.61,"2022-04-16 09:59:30",30.18,"2022-04-16 09:09:30",30.77,30.86,"2022-04-16 09:03:00",30.69,"2022-04-16 09:21:00",30.78,30.85,"2022-04-16 09:32:00",30.73,"2022-04-16 09:02:30",30.84,30.85,"2022-04-16 09:00:30",30.79,"2022-04-16 09:28:00",30.64,30.64,"2022-04-16 09:00:30",30.6,"2022-04-16 09:11:00",58.65,58.86,"2022-04-16 09:53:00",58.36,"2022-04-16 09:02:00",56.02,56.09,"2022-04-16 09:56:00",55.98,"2022-04-16 09:11:30",22.19,22.22,"2022-04-16 09:20:30",22.18,"2022-04-16 09:53:30",46.41,46.47,"2022-04-16 09:01:00",46.35,"2022-04-16 09:59:00",50.11,50.16,"2022-04-16 09:00:30",50.07,"2022-04-16 09:56:00",56.74,56.76,"2022-04-16 09:04:00",56.73,"2022-04-16 09:40:30",17.86118,0,1.795,34.77,37.67,54,3.9,"2022-04-16 09:20:30",0,"2022-04-16 09:33:00",2.755,36.13,23.82,60,5.2,"2022-04-16 09:33:00",0.3,"2022-04-16 09:14:00",3.632,2.713
"2022-04-16 11:00:00",16055,41.8,"2022-04-16 10:10:30",13.38,18.01,"2022-04-16 10:29:00",0.156,"2022-04-16 10:30:30",949,29.78,30.88,"2022-04-16 10:53:00",28.9,"2022-04-16 10:11:30",61.2,65.35,"2022-04-16 10:20:30",56.62,"2022-04-16 10:49:00",32.34,33.03,"2022-04-16 11:00:00",31.58,"2022-04-16 10:00:30",30.7,30.97,"2022-04-16 10:57:00",30.43,"2022-04-16 10:01:00",30.75,30.8,"2022-04-16 10:59:30",30.67,"2022-04-16 10:39:00",30.76,30.83,"2022-04-16 10:11:00",30.65,"2022-04-16 10:50:30",30.8,30.85,"2022-04-16 10:00:30",30.69,"2022-04-16 10:43:30",30.63,30.66,"2022-04-16 10:42:30",30.58,"2022-04-16 10:07:00",59.06,59.29,"2022-04-16 11:00:00",58.78,"2022-04-16 10:06:00",56.08,56.2,"2022-04-16 10:28:30",55.97,"2022-04-16 10:04:30",22.18,22.21,"2022-04-16 10:20:00",22.18,"2022-04-16 10:07:30",46.34,46.39,"2022-04-16 10:08:00",46.3,"2022-04-16 10:58:00",50.07,50.09,"2022-04-16 10:21:30",50.04,"2022-04-16 10:41:30",56.72,56.73,"2022-04-16 10:00:30",56.7,"2022-04-16 11:00:00",17.84128,0,1.97,3.329,39.6,62,4.5,"2022-04-16 10:50:00",0,"2022-04-16 10:20:30",2.845,3.705,29.19,100,5.5,"2022-04-16 10:50:00",0.4,"2022-04-16 11:00:00",3.665,3.239
"2022-04-16 12:00:00",16056,43.36,"2022-04-16 11:12:30",13.34,17.8,"2022-04-16 11:08:30",0.111,"2022-04-16 11:20:00",949,31.28,31.97,"2022-04-16 11:55:30",30.34,"2022-04-16 11:00:30",54.58,59.39,"2022-04-16 11:02:30",50.52,"2022-04-16 12:00:00",33.61,34.22,"2022-04-16 11:57:00",32.95,"2022-04-16 11:03:30",31.17,31.44,"2022-04-16 11:57:30",30.94,"2022-04-16 11:02:00",30.84,30.97,"2022-04-16 11:49:30",30.72,"2022-04-16 11:10:30",30.72,30.85,"2022-04-16 11:35:30",30.57,"2022-04-16 11:42:30",30.7,30.82,"2022-04-16 11:03:30",30.63,"2022-04-16 11:55:00",30.62,30.64,"2022-04-16 11:02:00",30.54,"2022-04-16 12:00:00",59.46,59.7,"2022-04-16 11:58:30",59.16,"2022-04-16 11:01:30",56.21,56.28,"2022-04-16 11:57:30",56.14,"2022-04-16 11:02:00",22.19,22.21,"2022-04-16 11:50:00",22.18,"2022-04-16 11:26:00",46.31,46.34,"2022-04-16 11:02:00",46.29,"2022-04-16 11:24:00",50.05,50.09,"2022-04-16 11:08:30",50.03,"2022-04-16 11:15:30",56.7,56.73,"2022-04-16 11:02:30",56.67,"2022-04-16 11:51:00",20.26762,0,1.839,39.3,42.35,334,4.1,"2022-04-16 11:29:00",0,"2022-04-16 11:14:30",2.963,40.62,29.66,10,6.7,"2022-04-16 11:21:30",0,"2022-04-16 11:17:30",4.269,3.519
"2022-04-16 13:00:00",16057,43.43,"2022-04-16 12:34:00",13.31,17.21,"2022-04-16 12:50:00",0.092,"2022-04-16 12:55:30",948,32.42,33.22,"2022-04-16 12:50:00",31.65,"2022-04-16 12:01:30",49.46,52.62,"2022-04-16 12:12:30",45.91,"2022-04-16 12:55:30",34.75,35.3,"2022-04-16 13:00:00",34.19,"2022-04-16 12:00:30",31.77,32.1,"2022-04-16 12:58:00",31.38,"2022-04-16 12:02:30",31.02,31.17,"2022-04-16 12:49:30",30.91,"2022-04-16 12:05:00",30.72,30.81,"2022-04-16 12:50:00",30.59,"2022-04-16 12:20:30",30.65,30.72,"2022-04-16 12:05:00",30.62,"2022-04-16 12:06:00",30.58,30.64,"2022-04-16 12:02:00",30.43,"2022-04-16 12:57:00",59.76,59.93,"2022-04-16 12:49:00",59.58,"2022-04-16 12:08:00",56.26,56.34,"2022-04-16 12:58:30",56.22,"2022-04-16 12:05:00",22.19,22.21,"2022-04-16 12:30:30",22.18,"2022-04-16 12:03:00",46.29,46.34,"2022-04-16 12:50:00",46.26,"2022-04-16 12:58:00",50.03,50.05,"2022-04-16 12:00:30",50.01,"2022-04-16 12:47:00",56.68,56.71,"2022-04-16 12:17:00",56.66,"2022-04-16 12:35:00",22.56425,0,1.586,45.45,46.08,3,3.7,"2022-04-16 12:37:30",0,"2022-04-16 12:11:30",2.291,42.81,35.83,2,5.1,"2022-04-16 12:09:00",0,"2022-04-16 12:24:00",4.854,3.527
"2022-04-16 14:00:00",16058,44.44,"2022-04-16 14:00:00",13.31,19.31,"2022-04-16 13:07:00",0.129,"2022-04-16 13:00:30",946,32.91,33.59,"2022-04-16 13:56:00",32.43,"2022-04-16 13:35:30",46.98,49.19,"2022-04-16 13:31:00",45.39,"2022-04-16 13:56:30",35.62,35.97,"2022-04-16 13:58:30",35.19,"2022-04-16 13:00:30",32.4,32.72,"2022-04-16 13:58:30",32.05,"2022-04-16 13:01:00",31.22,31.38,"2022-04-16 13:47:30",31.09,"2022-04-16 13:30:00",30.75,30.85,"2022-04-16 13:30:00",30.67,"2022-04-16 13:02:00",30.64,30.67,"2022-04-16 13:04:30",30.61,"2022-04-16 13:30:30",30.52,30.64,"2022-04-16 13:02:30",30.41,"2022-04-16 14:00:00",59.9,59.99,"2022-04-16 13:56:00",59.81,"2022-04-16 13:14:30",56.33,56.45,"2022-04-16 13:58:00",56.26,"2022-04-16 13:20:30",22.22,22.26,"2022-04-16 13:35:30",22.2,"2022-04-16 13:01:00",46.3,46.34,"2022-04-16 13:38:00",46.25,"2022-04-16 13:21:30",50.02,50.03,"2022-04-16 13:14:30",50.01,"2022-04-16 13:41:00",56.68,56.71,"2022-04-16 13:44:00",56.66,"2022-04-16 13:02:30",19.73668,0,1.641,38.27,44.68,81,4,"2022-04-16 13:40:30",0,"2022-04-16 13:20:00",2.54,38.28,29.4,45,5.4,"2022-04-16 13:30:00",0,"2022-04-16 13:05:30",4.268,3.256
"2022-04-16 15:00:00",16059,44.3,"2022-04-16 14:11:30",13.31,19.48,"2022-04-16 14:07:00",0.138,"2022-04-16 14:15:30",945,33.02,33.55,"2022-04-16 14:07:00",32.63,"2022-04-16 14:59:00",46.12,47.82,"2022-04-16 14:31:30",44.73,"2022-04-16 14:54:30",36.01,36.08,"2022-04-16 14:37:30",35.97,"2022-04-16 14:00:30",33.01,33.29,"2022-04-16 15:00:00",32.69,"2022-04-16 14:01:30",31.5,31.68,"2022-04-16 14:58:30",31.32,"2022-04-16 14:01:30",30.8,30.98,"2022-04-16 14:57:00",30.73,"2022-04-16 14:00:30",30.64,30.67,"2022-04-16 14:56:30",30.62,"2022-04-16 14:18:00",30.49,30.59,"2022-04-16 14:00:30",30.43,"2022-04-16 14:01:00",59.93,60.07,"2022-04-16 14:12:00",59.84,"2022-04-16 14:35:00",56.51,56.65,"2022-04-16 14:57:00",56.38,"2022-04-16 14:03:00",22.24,22.28,"2022-04-16 14:57:30",22.22,"2022-04-16 14:00:30",46.33,46.37,"2022-04-16 14:56:00",46.29,"2022-04-16 14:02:30",50.02,50.04,"2022-04-16 14:37:30",50.01,"2022-04-16 14:12:00",56.68,56.72,"2022-04-16 14:12:00",56.66,"2022-04-16 14:24:00",14.49533,0,1.725,48.25,46.53,179,4.9,"2022-04-16 14:08:00",0,"2022-04-16 14:47:00",2.486,44.59,31.41,171,5.2,"2022-04-16 14:30:00",0,"2022-04-16 14:50:00",3.136,2.731
"2022-04-16 16:00:00",16060,45.46,"2022-04-16 15:41:00",13.29,19.43,"2022-04-16 16:00:00",0.136,"2022-04-16 15:15:30",945,32.95,33.35,"2022-04-16 15:31:00",32.5,"2022-04-16 15:59:00",45.71,46.91,"2022-04-16 15:10:00",44.68,"2022-04-16 15:38:30",35.93,36.02,"2022-04-16 15:02:30",35.69,"2022-04-16 16:00:00",33.49,33.65,"2022-04-16 15:44:30",33.24,"2022-04-16 15:00:30",31.82,31.99,"2022-04-16 15:46:30",31.59,"2022-04-16 15:01:00",30.96,31.06,"2022-04-16 15:46:00",30.8,"2022-04-16 15:01:00",30.66,30.72,"2022-04-16 15:50:00",30.62,"2022-04-16 15:14:30",30.46,30.56,"2022-04-16 15:25:00",30.39,"2022-04-16 15:07:00",59.76,59.99,"2022-04-16 15:12:00",59.46,"2022-04-16 15:59:00",56.67,56.74,"2022-04-16 15:32:30",56.56,"2022-04-16 15:00:30",22.27,22.3,"2022-04-16 15:26:00",22.24,"2022-04-16 15:07:00",46.37,46.43,"2022-04-16 16:00:00",46.34,"2022-04-16 15:01:00",50.03,50.04,"2022-04-16 15:29:30",50,"2022-04-16 15:59:30",56.67,56.7,"2022-04-16 15:04:30",56.64,"2022-04-16 15:54:00",9.255614,0,1.563,47.51,35.15,16,4.8,"2022-04-16 15:54:30",0,"2022-04-16 15:27:30",2.565,46.5,29.64,17,5.3,"2022-04-16 15:12:00",0.5,"2022-04-16 15:01:30",2.009,1.999
"2022-04-16 17:00:00",16061,45.81,"2022-04-16 16:00:30",13.15,13.29,"2022-04-16 16:54:00",0.006,"2022-04-16 16:46:00",946,32.32,32.7,"2022-04-16 16:01:00",31.71,"2022-04-16 16:58:30",46.47,48.3,"2022-04-16 17:00:00",45.4,"2022-04-16 16:08:30",35.4,35.74,"2022-04-16 16:00:30",35.14,"2022-04-16 16:59:00",33.78,33.85,"2022-04-16 16:29:30",33.63,"2022-04-16 16:04:30",32.07,32.23,"2022-04-16 17:00:00",31.86,"2022-04-16 16:14:30",31.07,31.23,"2022-04-16 16:45:00",30.94,"2022-04-16 16:01:00",30.77,30.85,"2022-04-16 16:25:30",30.62,"2022-04-16 16:05:00",30.47,30.56,"2022-04-16 16:44:30",30.41,"2022-04-16 16:12:30",59.37,59.48,"2022-04-16 16:01:30",59.26,"2022-04-16 16:58:30",56.73,56.78,"2022-04-16 16:52:30",56.66,"2022-04-16 16:00:30",22.3,22.33,"2022-04-16 16:56:00",22.28,"2022-04-16 16:03:30",46.43,46.46,"2022-04-16 16:53:00",46.39,"2022-04-16 16:02:30",50.01,50.04,"2022-04-16 16:04:00",49.99,"2022-04-16 16:15:00",56.64,56.68,"2022-04-16 16:16:00",56.6,"2022-04-16 16:40:00",3.565987,0,1.689,22.93,24.43,31,3.2,"2022-04-16 16:58:00",0.4,"2022-04-16 16:23:30",2.663,25.82,17.32,35,4.6,"2022-04-16 16:02:30",0.4,"2022-04-16 16:23:30",0.773,1.135
"2022-04-16 18:00:00",16062,50.46,"2022-04-16 17:00:30",12.89,0.414,"2022-04-16 18:00:00",0,"2022-04-16 17:28:30",946,30.9,31.71,"2022-04-16 17:00:30",29.73,"2022-04-16 18:00:00",51.98,56.59,"2022-04-16 17:59:30",47.98,"2022-04-16 17:01:30",34.77,35.14,"2022-04-16 17:01:00",34.36,"2022-04-16 17:59:00",33.85,33.88,"2022-04-16 17:13:00",33.8,"2022-04-16 17:13:30",32.31,32.4,"2022-04-16 17:23:30",32.12,"2022-04-16 17:00:30",31.24,31.38,"2022-04-16 17:53:30",31.15,"2022-04-16 17:04:30",30.84,30.9,"2022-04-16 17:53:30",30.81,"2022-04-16 17:09:00",30.5,30.6,"2022-04-16 17:58:00",30.43,"2022-04-16 17:01:00",59.18,59.28,"2022-04-16 17:00:30",59.07,"2022-04-16 17:59:30",56.81,56.85,"2022-04-16 17:45:00",56.77,"2022-04-16 17:00:30",22.33,22.35,"2022-04-16 17:51:30",22.3,"2022-04-16 17:13:00",46.48,46.51,"2022-04-16 17:39:00",46.44,"2022-04-16 17:01:00",50.02,50.04,"2022-04-16 17:40:30",49.99,"2022-04-16 17:00:30",56.61,56.63,"2022-04-16 17:01:00",56.58,"2022-04-16 17:32:30",0.412516,0,1.527,18.16,24.97,319,3.9,"2022-04-16 17:14:30",0,"2022-04-16 17:53:30",2.461,19.75,19.42,359,4.4,"2022-04-16 17:06:30",1,"2022-04-16 17:54:00",0.086,0.28
"2022-04-16 19:00:00",16063,56.48,"2022-04-16 18:00:30",12.84,0.227,"2022-04-16 18:38:30",0,"2022-04-16 18:00:30",949,28.74,29.74,"2022-04-16 18:01:00",26.6,"2022-04-16 18:59:30",62.49,74.43,"2022-04-16 19:00:00",56.57,"2022-04-16 18:00:30",34.13,34.46,"2022-04-16 18:01:00",33.77,"2022-04-16 18:57:30",33.82,33.85,"2022-04-16 18:00:30",33.65,"2022-04-16 18:56:00",32.49,32.58,"2022-04-16 18:40:30",32.32,"2022-04-16 18:08:00",31.39,31.49,"2022-04-16 18:57:30",31.3,"2022-04-16 18:04:00",30.91,31.05,"2022-04-16 18:54:00",30.81,"2022-04-16 18:02:00",30.56,30.64,"2022-04-16 18:48:30",30.46,"2022-04-16 18:01:00",58.97,59.11,"2022-04-16 18:01:00",58.84,"2022-04-16 18:58:30",56.81,56.85,"2022-04-16 18:14:00",56.77,"2022-04-16 18:44:30",22.34,22.36,"2022-04-16 18:49:30",22.33,"2022-04-16 18:05:30",46.53,46.56,"2022-04-16 18:48:30",46.49,"2022-04-16 18:03:00",50.02,50.05,"2022-04-16 18:01:00",49.98,"2022-04-16 18:55:00",56.56,56.63,"2022-04-16 18:08:30",56.52,"2022-04-16 18:49:00",0.0005893101,0,1.54,226.4,78.96,258,5,"2022-04-16 18:38:00",0,"2022-04-16 18:06:00",3.714,218.2,70.28,217,8.7,"2022-04-16 18:43:00",0.4,"2022-04-16 18:20:00",0.013,0
"2022-04-16 20:00:00",16064,58.55,"2022-04-16 19:00:30",12.82,0.263,"2022-04-16 19:33:00",0,"2022-04-16 19:00:30",949,24.89,26.36,"2022-04-16 19:00:30",24.49,"2022-04-16 19:37:30",82.8,85.6,"2022-04-16 19:38:00",74.08,"2022-04-16 19:00:30",33.48,33.85,"2022-04-16 19:02:30",33.14,"2022-04-16 19:57:30",33.62,33.73,"2022-04-16 19:05:00",33.44,"2022-04-16 19:56:30",32.55,32.64,"2022-04-16 19:55:30",32.45,"2022-04-16 19:32:30",31.55,31.61,"2022-04-16 19:34:30",31.39,"2022-04-16 19:02:00",31.03,31.08,"2022-04-16 19:48:00",30.94,"2022-04-16 19:45:30",30.62,30.64,"2022-04-16 19:03:00",30.52,"2022-04-16 19:12:30",58.75,58.88,"2022-04-16 19:01:00",58.62,"2022-04-16 20:00:00",56.79,56.82,"2022-04-16 19:00:30",56.75,"2022-04-16 19:47:00",22.35,22.37,"2022-04-16 19:21:00",22.34,"2022-04-16 19:05:00",46.55,46.58,"2022-04-16 19:19:00",46.52,"2022-04-16 19:04:00",49.99,50.01,"2022-04-16 19:05:30",49.97,"2022-04-16 19:15:00",56.5,56.53,"2022-04-16 19:01:00",56.49,"2022-04-16 19:21:00",0.0009414367,0,1.956,244.3,24.87,253,5.6,"2022-04-16 19:09:00",0.3,"2022-04-16 19:14:30",3.485,238.8,16.69,262,6.7,"2022-04-16 19:02:30",1.5,"2022-04-16 19:49:00",-0.001,0
"2022-04-16 21:00:00",16065,60.92,"2022-04-16 21:00:00",12.8,0.257,"2022-04-16 20:32:30",0,"2022-04-16 20:00:30",950,25.13,25.52,"2022-04-16 20:45:00",24.65,"2022-04-16 20:04:30",80.8,83.8,"2022-04-16 20:59:00",79.01,"2022-04-16 20:30:30",32.93,33.24,"2022-04-16 20:03:30",32.67,"2022-04-16 21:00:00",33.4,33.52,"2022-04-16 20:04:00",33.24,"2022-04-16 20:53:30",32.59,32.67,"2022-04-16 20:42:30",32.49,"2022-04-16 20:36:00",31.6,31.7,"2022-04-16 20:49:00",31.57,"2022-04-16 20:01:00",31.1,31.24,"2022-04-16 20:59:30",31.01,"2022-04-16 20:09:00",30.63,30.66,"2022-04-16 20:01:30",30.58,"2022-04-16 20:10:00",58.53,58.63,"2022-04-16 20:00:30",58.43,"2022-04-16 20:57:00",56.73,56.78,"2022-04-16 20:01:00",56.69,"2022-04-16 20:42:30",22.36,22.39,"2022-04-16 20:27:30",22.34,"2022-04-16 20:00:30",46.58,46.59,"2022-04-16 20:28:00",46.55,"2022-04-16 20:02:00",50,50.03,"2022-04-16 20:24:00",49.97,"2022-04-16 20:59:30",56.5,56.52,"2022-04-16 20:20:30",56.49,"2022-04-16 20:05:30",0.0008964814,0,1.143,235.5,53.67,128,3.3,"2022-04-16 20:10:30",0,"2022-04-16 20:03:00",2.15,245.6,46.23,138,4.7,"2022-04-16 20:10:00",0,"2022-04-16 20:59:00",-0.009,0
"2022-04-16 22:00:00",16066,60.89,"2022-04-16 21:01:00",12.78,0.271,"2022-04-16 21:05:30",0,"2022-04-16 21:00:30",951,24.35,24.84,"2022-04-16 21:00:30",23.96,"2022-04-16 21:45:30",84.2,86.1,"2022-04-16 21:54:00",82.5,"2022-04-16 21:04:00",32.5,32.67,"2022-04-16 21:01:30",32.36,"2022-04-16 21:59:30",33.13,33.26,"2022-04-16 21:01:00",33.01,"2022-04-16 22:00:00",32.56,32.64,"2022-04-16 21:09:30",32.45,"2022-04-16 21:08:30",31.72,31.8,"2022-04-16 21:48:30",31.59,"2022-04-16 21:27:00",31.23,31.26,"2022-04-16 21:09:30",31.13,"2022-04-16 21:03:00",30.64,30.72,"2022-04-16 21:52:00",30.58,"2022-04-16 21:25:00",58.37,58.47,"2022-04-16 21:02:30",58.27,"2022-04-16 21:58:30",56.67,56.72,"2022-04-16 21:01:30",56.63,"2022-04-16 21:56:00",22.35,22.37,"2022-04-16 21:21:00",22.33,"2022-04-16 21:33:30",46.57,46.62,"2022-04-16 21:10:30",46.54,"2022-04-16 21:47:30",49.97,50.01,"2022-04-16 21:08:00",49.96,"2022-04-16 21:24:30",56.48,56.5,"2022-04-16 21:05:00",56.46,"2022-04-16 21:37:30",0.0008038569,0,1.144,200.5,50.42,183,2.6,"2022-04-16 21:35:30",0,"2022-04-16 21:34:00",2.088,197.5,36.96,172,4.6,"2022-04-16 21:00:30",0.3,"2022-04-16 21:42:30",-0.011,0
"2022-04-16 23:00:00",16067,61.27,"2022-04-16 22:08:00",12.77,0.281,"2022-04-16 22:01:00",0,"2022-04-16 22:00:30",952,23.03,24.01,"2022-04-16 22:09:00",22.02,"2022-04-16 22:56:00",93.1,96.6,"2022-04-16 22:51:00",85.3,"2022-04-16 22:01:00",32.04,32.38,"2022-04-16 22:01:00",31.63,"2022-04-16 23:00:00",32.9,33.03,"2022-04-16 22:00:30",32.75,"2022-04-16 23:00:00",32.54,32.61,"2022-04-16 22:06:30",32.45,"2022-04-16 22:36:00",31.78,31.82,"2022-04-16 22:22:00",31.7,"2022-04-16 22:07:30",31.24,31.26,"2022-04-16 22:01:00",31.18,"2022-04-16 22:39:30",30.69,30.8,"2022-04-16 22:48:00",30.6,"2022-04-16 22:02:00",58.26,58.33,"2022-04-16 22:08:30",58.2,"2022-04-16 22:57:00",56.6,56.69,"2022-04-16 22:10:00",56.55,"2022-04-16 22:58:30",22.35,22.36,"2022-04-16 22:01:30",22.32,"2022-04-16 22:58:00",46.55,46.57,"2022-04-16 22:03:00",46.54,"2022-04-16 22:45:00",49.96,49.98,"2022-04-16 22:04:00",49.96,"2022-04-16 22:02:30",56.45,56.47,"2022-04-16 22:06:00",56.42,"2022-04-16 22:37:00",0.0008433232,3.6,1.073,188.7,51.65,231,2.6,"2022-04-16 22:43:00",0,"2022-04-16 22:01:30",2.021,191.9,29.7,248,6,"2022-04-16 22:33:30",0,"2022-04-16 22:59:00",-0.017,0
"2022-04-17 00:00:00",16068,63.22,"2022-04-16 23:35:30",12.75,0.314,"2022-04-16 23:54:00",0,"2022-04-16 23:00:30",951,22.1,22.27,"2022-04-16 23:44:00",21.96,"2022-04-16 23:33:30",96.3,97.3,"2022-04-16 23:21:00",95,"2022-04-16 23:33:30",31.39,31.65,"2022-04-16 23:01:00",31.1,"2022-04-17 00:00:00",32.61,32.82,"2022-04-16 23:01:00",32.41,"2022-04-16 23:57:00",32.47,32.56,"2022-04-16 23:00:30",32.32,"2022-04-16 23:57:30",31.79,31.84,"2022-04-16 23:37:30",31.76,"2022-04-16 23:05:30",31.25,31.29,"2022-04-16 23:54:30",31.18,"2022-04-16 23:14:00",30.79,30.85,"2022-04-16 23:14:30",30.65,"2022-04-16 23:03:30",58.22,58.3,"2022-04-16 23:53:30",58.18,"2022-04-16 23:14:30",56.53,56.59,"2022-04-16 23:02:30",56.47,"2022-04-16 23:52:30",22.34,22.38,"2022-04-16 23:21:30",22.33,"2022-04-16 23:12:30",46.55,46.56,"2022-04-16 23:16:30",46.54,"2022-04-16 23:01:30",49.98,50.02,"2022-04-16 23:59:30",49.96,"2022-04-16 23:05:30",56.45,56.48,"2022-04-16 23:47:30",56.42,"2022-04-16 23:20:30",0.000917013,2.2,0.642,226.6,76.72,127,2,"2022-04-16 23:06:00",0,"2022-04-16 23:01:30",1.107,222.4,72.18,153,2.3,"2022-04-16 23:04:00",0,"2022-04-16 23:19:30",-0.021,0
"2022-04-17 01:00:00",16069,62.11,"2022-04-17 00:58:30",12.74,0.315,"2022-04-17 00:04:30",0,"2022-04-17 00:00:30",949,22.25,22.47,"2022-04-17 00:17:30",21.97,"2022-04-17 00:51:30",97.8,98.8,"2022-04-17 00:54:00",96.2,"2022-04-17 00:00:30",30.79,31.13,"2022-04-17 00:00:30",30.54,"2022-04-17 00:49:00",32.3,32.44,"2022-04-17 00:00:30",32.18,"2022-04-17 00:53:30",32.35,32.4,"2022-04-17 00:22:30",32.25,"2022-04-17 00:54:30",31.79,31.82,"2022-04-17 00:00:30",31.76,"2022-04-17 00:08:30",31.28,31.39,"2022-04-17 00:18:30",31.18,"2022-04-17 00:15:30",30.83,30.87,"2022-04-17 00:02:00",30.76,"2022-04-17 00:04:30",59.34,61.89,"2022-04-17 01:00:00",58.26,"2022-04-17 00:00:30",56.45,56.51,"2022-04-17 00:06:00",56.39,"2022-04-17 00:58:00",22.34,22.36,"2022-04-17 00:02:00",22.32,"2022-04-17 00:57:00",46.57,46.59,"2022-04-17 00:48:30",46.54,"2022-04-17 00:02:00",50.03,50.06,"2022-04-17 00:53:00",49.98,"2022-04-17 00:03:00",56.51,56.55,"2022-04-17 00:47:30",56.46,"2022-04-17 00:02:30",0.0006234504,2.2,1.019,31.24,47.63,356,3,"2022-04-17 01:00:00",0,"2022-04-17 00:23:00",1.708,31.64,46.96,1,4.6,"2022-04-17 00:57:00",0,"2022-04-17 00:23:00",-0.02,0
"2022-04-17 02:00:00",16070,62.09,"2022-04-17 01:01:30",12.72,0.344,"2022-04-17 01:02:00",0,"2022-04-17 01:00:30",949,21.63,21.9,"2022-04-17 01:00:30",21.44,"2022-04-17 01:51:30",96.9,98.8,"2022-04-17 01:05:00",95,"2022-04-17 01:46:00",30.25,30.54,"2022-04-17 01:00:30",29.99,"2022-04-17 01:58:30",31.93,32.15,"2022-04-17 01:00:30",31.79,"2022-04-17 01:41:30",32.23,32.38,"2022-04-17 01:06:00",32.1,"2022-04-17 02:00:00",31.76,31.82,"2022-04-17 01:15:00",31.63,"2022-04-17 01:55:30",31.32,31.44,"2022-04-17 01:17:30",31.22,"2022-04-17 01:02:00",30.83,30.87,"2022-04-17 01:52:30",30.77,"2022-04-17 01:23:00",63.27,64.31,"2022-04-17 02:00:00",61.95,"2022-04-17 01:00:30",56.4,56.44,"2022-04-17 01:04:30",56.36,"2022-04-17 01:32:00",22.33,22.35,"2022-04-17 01:01:30",22.31,"2022-04-17 01:15:30",46.58,46.59,"2022-04-17 01:26:00",46.56,"2022-04-17 01:30:30",50.07,50.09,"2022-04-17 01:10:00",50.04,"2022-04-17 01:01:30",56.57,56.59,"2022-04-17 01:56:30",56.54,"2022-04-17 01:00:30",0.0005857286,1,1.504,61.17,69.47,151,4.5,"2022-04-17 01:05:30",0,"2022-04-17 01:25:30",2.278,51.05,59.68,129,5.3,"2022-04-17 01:05:00",0,"2022-04-17 01:25:30",-0.017,0
"2022-04-17 03:00:00",16071,61.36,"2022-04-17 03:00:00",12.71,0.346,"2022-04-17 02:04:30",0,"2022-04-17 02:00:30",948,21.78,21.99,"2022-04-17 02:58:00",21.6,"2022-04-17 02:02:30",97.6,98.3,"2022-04-17 02:49:30",96.3,"2022-04-17 02:01:00",29.86,30.07,"2022-04-17 02:00:30",29.71,"2022-04-17 02:43:30",31.6,31.81,"2022-04-17 02:00:30",31.38,"2022-04-17 02:59:00",32.07,32.19,"2022-04-17 02:10:00",31.86,"2022-04-17 02:48:30",31.67,31.78,"2022-04-17 02:03:30",31.57,"2022-04-17 02:26:30",31.34,31.46,"2022-04-17 02:31:00",31.26,"2022-04-17 02:27:00",30.84,30.9,"2022-04-17 02:16:30",30.79,"2022-04-17 02:34:30",64.5,64.59,"2022-04-17 02:24:30",64.31,"2022-04-17 02:00:30",56.47,56.58,"2022-04-17 02:56:30",56.38,"2022-04-17 02:00:30",22.32,22.34,"2022-04-17 02:36:30",22.31,"2022-04-17 02:35:30",46.58,46.61,"2022-04-17 02:59:30",46.55,"2022-04-17 02:09:00",50.09,50.14,"2022-04-17 02:57:30",50.04,"2022-04-17 02:10:00",56.62,56.68,"2022-04-17 03:00:00",56.58,"2022-04-17 02:01:00",0.000497609,0,0.645,103.7,61.59,0,2.1,"2022-04-17 02:59:00",0,"2022-04-17 02:09:30",1.117,124.7,67.76,335,2.6,"2022-04-17 02:59:00",0,"2022-04-17 02:15:00",-0.022,0
"2022-04-17 04:00:00",16072,61.14,"2022-04-17 03:59:00",12.65,0.346,"2022-04-17 03:59:30",0,"2022-04-17 03:00:30",948,21.43,21.71,"2022-04-17 03:00:30",21.31,"2022-04-17 03:29:30",96.9,98.7,"2022-04-17 03:50:00",95.5,"2022-04-17 03:15:30",29.55,29.78,"2022-04-17 03:01:30",29.33,"2022-04-17 03:58:30",31.29,31.42,"2022-04-17 03:00:30",31.12,"2022-04-17 03:59:00",31.92,31.99,"2022-04-17 03:08:00",31.74,"2022-04-17 03:54:00",31.59,31.7,"2022-04-17 03:11:30",31.57,"2022-04-17 03:52:00",31.3,31.39,"2022-04-17 03:00:30",31.22,"2022-04-17 03:46:30",30.85,30.93,"2022-04-17 03:04:00",30.77,"2022-04-17 03:00:30",64.19,64.4,"2022-04-17 03:00:30",64,"2022-04-17 04:00:00",56.7,56.82,"2022-04-17 03:58:30",56.56,"2022-04-17 03:00:30",22.31,22.33,"2022-04-17 03:00:30",22.3,"2022-04-17 03:42:30",46.62,46.64,"2022-04-17 03:37:30",46.59,"2022-04-17 03:01:30",50.16,50.21,"2022-04-17 03:50:00",50.08,"2022-04-17 03:01:30",56.73,56.78,"2022-04-17 03:42:30",56.65,"2022-04-17 03:02:00",0.0005539078,0,1.49,29.53,30.3,54,3.3,"2022-04-17 03:07:00",0.4,"2022-04-17 03:23:00",2.615,27.09,25.49,16,4.4,"2022-04-17 03:36:30",0.9,"2022-04-17 03:21:30",-0.017,0
"2022-04-17 05:00:00",16073,61.02,"2022-04-17 04:58:00",12.66,0.353,"2022-04-17 04:00:30",0,"2022-04-17 04:00:30",948,21.4,21.61,"2022-04-17 04:30:00",21.24,"2022-04-17 04:59:30",96.8,97.9,"2022-04-17 04:06:00",95.9,"2022-04-17 04:47:00",29.27,29.43,"2022-04-17 04:02:30",29.12,"2022-04-17 04:48:00",31.01,31.19,"2022-04-17 04:02:30",30.85,"2022-04-17 04:59:30",31.74,31.87,"2022-04-17 04:01:00",31.61,"2022-04-17 04:57:30",31.55,31.63,"2022-04-17 04:19:00",31.42,"2022-04-17 04:45:00",31.27,31.37,"2022-04-17 04:06:30",31.14,"2022-04-17 04:44:00",30.88,31,"2022-04-17 04:22:00",30.81,"2022-04-17 04:44:00",63.83,64.01,"2022-04-17 04:03:00",63.67,"2022-04-17 04:56:30",56.95,57.08,"2022-04-17 05:00:00",56.8,"2022-04-17 04:00:30",22.3,22.33,"2022-04-17 04:05:30",22.29,"2022-04-17 04:41:00",46.65,46.69,"2022-04-17 04:58:30",46.62,"2022-04-17 04:00:30",50.24,50.28,"2022-04-17 04:58:30",50.2,"2022-04-17 04:00:30",56.84,56.9,"2022-04-17 04:56:00",56.77,"2022-04-17 04:01:30",0.0005473208,0,1.157,41.33,19.97,50,2.9,"2022-04-17 04:18:00",0,"2022-04-17 04:23:00",2.005,40.96,13.17,58,4,"2022-04-17 04:01:30",0.8,"2022-04-17 04:30:00",-0.019,0
"2022-04-17 06:00:00",16074,60.4,"2022-04-17 06:00:00",12.64,1.032,"2022-04-17 05:00:30",0,"2022-04-17 05:00:30",948,21.44,21.59,"2022-04-17 06:00:00",21.35,"2022-04-17 05:13:30",97,98,"2022-04-17 05:34:30",96,"2022-04-17 05:04:00",29.02,29.2,"2022-04-17 05:00:30",28.83,"2022-04-17 05:59:00",30.77,30.92,"2022-04-17 05:00:30",30.6,"2022-04-17 05:57:30",31.57,31.68,"2022-04-17 05:02:30",31.48,"2022-04-17 05:54:30",31.41,31.54,"2022-04-17 05:02:30",31.36,"2022-04-17 05:01:30",31.25,31.32,"2022-04-17 05:01:00",31.18,"2022-04-17 05:08:30",30.88,31,"2022-04-17 05:06:30",30.81,"2022-04-17 05:44:30",63.54,63.68,"2022-04-17 05:03:30",63.4,"2022-04-17 05:59:30",57.16,57.28,"2022-04-17 06:00:00",57.06,"2022-04-17 05:02:00",22.3,22.31,"2022-04-17 05:03:00",22.28,"2022-04-17 05:50:30",46.72,46.75,"2022-04-17 05:37:30",46.68,"2022-04-17 05:05:00",50.31,50.35,"2022-04-17 05:48:00",50.26,"2022-04-17 05:07:00",56.95,57.01,"2022-04-17 05:58:30",56.89,"2022-04-17 05:00:30",0.3096989,0,0.891,20.15,27.63,1,2.9,"2022-04-17 05:48:30",0,"2022-04-17 05:59:30",1.654,16.85,19.3,1,3.7,"2022-04-17 05:48:00",0.7,"2022-04-17 05:21:00",0.008,0
"2022-04-17 07:00:00",16075,57.33,"2022-04-17 07:00:00",12.74,12.85,"2022-04-17 06:03:00",0.125,"2022-04-17 06:14:00",949,22.08,23.1,"2022-04-17 07:00:00",21.55,"2022-04-17 06:02:00",95.7,97.5,"2022-04-17 06:04:30",92.4,"2022-04-17 07:00:00",28.79,28.9,"2022-04-17 06:03:30",28.71,"2022-04-17 06:11:30",30.53,30.69,"2022-04-17 06:04:30",30.35,"2022-04-17 06:54:30",31.41,31.58,"2022-04-17 06:05:00",31.32,"2022-04-17 06:42:00",31.36,31.44,"2022-04-17 06:33:30",31.22,"2022-04-17 06:59:00",31.24,31.26,"2022-04-17 06:01:00",31.2,"2022-04-17 06:30:00",30.88,30.96,"2022-04-17 06:27:00",30.81,"2022-04-17 06:34:30",63.32,63.44,"2022-04-17 06:01:00",63.22,"2022-04-17 06:56:00",57.33,57.41,"2022-04-17 06:59:30",57.25,"2022-04-17 06:01:30",22.29,22.31,"2022-04-17 06:11:00",22.28,"2022-04-17 06:03:00",46.76,46.79,"2022-04-17 06:49:30",46.73,"2022-04-17 06:03:30",50.35,50.38,"2022-04-17 06:43:30",50.32,"2022-04-17 06:00:30",57.04,57.09,"2022-04-17 06:58:00",56.98,"2022-04-17 06:06:00",2.294502,0,0.993,312.5,51.13,242,3.4,"2022-04-17 06:05:00",0,"2022-04-17 06:01:30",1.541,310.7,49.4,294,3.3,"2022-04-17 06:05:00",0.3,"2022-04-17 06:33:00",0.394,0.282
"2022-04-17 08:00:00",16076,48.98,"2022-04-17 07:24:00",13.48,14.09,"2022-04-17 07:14:00",0.237,"2022-04-17 07:58:30",950,24.07,24.88,"2022-04-17 07:58:00",23.13,"2022-04-17 07:01:30",87.5,91.9,"2022-04-17 07:04:30",84.2,"2022-04-17 07:59:30",28.71,28.83,"2022-04-17 07:49:30",28.54,"2022-04-17 07:17:00",30.32,30.47,"2022-04-17 07:14:30",30.14,"2022-04-17 07:52:00",31.23,31.38,"2022-04-17 07:00:30",31.13,"2022-04-17 07:39:00",31.21,31.34,"2022-04-17 07:04:00",31.15,"2022-04-17 07:07:30",31.24,31.26,"2022-04-17 07:00:30",31.17,"2022-04-17 07:31:30",30.86,30.96,"2022-04-17 07:33:00",30.79,"2022-04-17 07:26:00",63.18,63.25,"2022-04-17 07:05:30",63.12,"2022-04-17 07:50:30",57.44,57.52,"2022-04-17 08:00:00",57.36,"2022-04-17 07:10:00",22.28,22.3,"2022-04-17 07:16:00",22.27,"2022-04-17 07:13:30",46.81,46.83,"2022-04-17 07:24:00",46.77,"2022-04-17 07:01:30",50.39,50.42,"2022-04-17 07:52:00",50.36,"2022-04-17 07:01:30",57.12,57.17,"2022-04-17 08:00:00",57.06,"2022-04-17 07:01:30",5.7805,0,0.502,359.1,65.19,317,1.8,"2022-04-17 07:58:30",0,"2022-04-17 07:09:00",0.773,348.9,59.31,333,2.1,"2022-04-17 07:58:00",0,"2022-04-17 07:04:00",1.118,1.124
"2022-04-17 09:00:00",16077,46.71,"2022-04-17 09:00:00",13.25,18.35,"2022-04-17 08:08:30",0.002,"2022-04-17 08:49:30",950,24.83,25.65,"2022-04-17 08:56:00",24.45,"2022-04-17 08:16:30",85.3,87.2,"2022-04-17 08:45:30",81.2,"2022-04-17 08:57:30",29.02,29.22,"2022-04-17 08:41:30",28.75,"2022-04-17 08:04:00",30.21,30.3,"2022-04-17 08:07:30",30.14,"2022-04-17 08:24:00",31.1,31.17,"2022-04-17 08:00:30",30.93,"2022-04-17 08:55:00",31.14,31.21,"2022-04-17 08:14:30",31.02,"2022-04-17 08:45:00",31.16,31.26,"2022-04-17 08:00:30",31.03,"2022-04-17 08:55:30",30.85,30.93,"2022-04-17 08:02:30",30.8,"2022-04-17 08:07:00",63.16,63.26,"2022-04-17 09:00:00",63.12,"2022-04-17 08:17:30",57.52,57.57,"2022-04-17 08:48:30",57.47,"2022-04-17 08:03:00",22.28,22.29,"2022-04-17 08:06:30",22.26,"2022-04-17 08:35:30",46.84,46.89,"2022-04-17 08:54:00",46.81,"2022-04-17 08:05:30",50.44,50.49,"2022-04-17 08:58:30",50.39,"2022-04-17 08:02:00",57.21,57.25,"2022-04-17 08:41:30",57.16,"2022-04-17 08:10:00",7.546832,0,0.817,8.23,46.13,23,2,"2022-04-17 08:42:00",0,"2022-04-17 08:01:30",1.178,4.924,40.99,0,2.6,"2022-04-17 08:35:00",0,"2022-04-17 08:06:00",1.472,1.978
"2022-04-17 10:00:00",16078,41.22,"2022-04-17 09:52:30",13.41,18.5,"2022-04-17 09:49:30",0.112,"2022-04-17 09:55:30",950,26.85,28.25,"2022-04-17 09:59:00",25.36,"2022-04-17 09:02:00",76.2,82.2,"2022-04-17 09:03:00",68.06,"2022-04-17 10:00:00",29.58,30.01,"2022-04-17 09:55:30",29.16,"2022-04-17 09:01:00",30.21,30.3,"2022-04-17 09:44:00",30.12,"2022-04-17 09:22:30",30.95,31.04,"2022-04-17 09:02:00",30.85,"2022-04-17 09:54:00",30.99,31.11,"2022-04-17 09:01:30",30.94,"2022-04-17 09:21:30",31.06,31.13,"2022-04-17 09:00:30",30.97,"2022-04-17 09:54:00",30.84,30.87,"2022-04-17 09:07:00",30.79,"2022-04-17 09:37:30",63.33,63.58,"2022-04-17 09:59:30",63.19,"2022-04-17 09:04:30",57.62,57.69,"2022-04-17 09:49:00",57.55,"2022-04-17 09:02:00",22.27,22.28,"2022-04-17 09:00:30",22.26,"2022-04-17 09:44:00",46.89,46.91,"2022-04-17 09:29:30",46.85,"2022-04-17 09:04:00",50.5,50.52,"2022-04-17 09:53:30",50.46,"2022-04-17 09:02:30",57.29,57.33,"2022-04-17 09:45:30",57.25,"2022-04-17 09:00:30",11.91717,0,0.619,291.4,80.8,232,1.6,"2022-04-17 09:25:30",0,"2022-04-17 09:11:00",0.647,284.3,78.2,239,1.6,"2022-04-17 09:45:00",0,"2022-04-17 09:03:00",2.439,2.702
"2022-04-17 11:00:00",16079,40.83,"2022-04-17 10:40:30",13.38,18.59,"2022-04-17 10:42:30",0.112,"2022-04-17 10:36:00",950,28.97,29.79,"2022-04-17 10:39:00",28.25,"2022-04-17 10:00:30",65.97,71.38,"2022-04-17 10:02:30",62.3,"2022-04-17 10:30:30",30.49,31.11,"2022-04-17 11:00:00",29.93,"2022-04-17 10:00:30",30.28,30.45,"2022-04-17 10:56:30",30.16,"2022-04-17 10:12:30",30.83,30.97,"2022-04-17 10:18:30",30.74,"2022-04-17 10:48:00",30.96,31.03,"2022-04-17 10:17:30",30.89,"2022-04-17 10:56:00",31.03,31.05,"2022-04-17 10:01:30",30.94,"2022-04-17 10:40:00",30.84,30.87,"2022-04-17 10:27:30",30.77,"2022-04-17 10:25:30",63.57,63.67,"2022-04-17 10:45:30",63.44,"2022-04-17 10:04:30",57.71,57.76,"2022-04-17 10:20:30",57.66,"2022-04-17 10:02:30",22.27,22.28,"2022-04-17 10:04:30",22.25,"2022-04-17 10:56:30",46.91,46.95,"2022-04-17 10:55:30",46.88,"2022-04-17 10:12:30",50.53,50.58,"2022-04-17 10:59:00",50.5,"2022-04-17 10:03:30",57.37,57.41,"2022-04-17 10:55:00",57.33,"2022-04-17 10:00:30",16.76731,0,0.862,75.12,80.8,88,2.1,"2022-04-17 10:38:00",0,"2022-04-17 10:02:00",1.241,86.4,81.5,62,3.1,"2022-04-17 10:08:30",0,"2022-04-17 10:02:30",3.518,3.228
"2022-04-17 12:00:00",16080,41.94,"2022-04-17 11:08:00",13.38,18.37,"2022-04-17 11:39:00",0.138,"2022-04-17 11:00:30",949,29.11,29.78,"2022-04-17 11:39:00",28.37,"2022-04-17 11:13:30",65.2,69.45,"2022-04-17 11:25:30",61.71,"2022-04-17 11:46:30",31.61,32.17,"2022-04-17 11:59:00",31.13,"2022-04-17 11:01:00",30.58,30.88,"2022-04-17 11:55:00",30.37,"2022-04-17 11:00:30",30.78,30.92,"2022-04-17 11:58:00",30.74,"2022-04-17 11:08:30",30.86,31.01,"2022-04-17 11:06:30",30.73,"2022-04-17 11:52:00",30.93,31.03,"2022-04-17 11:12:30",30.79,"2022-04-17 11:46:30",30.82,30.87,"2022-04-17 11:31:30",30.74,"2022-04-17 11:43:30",63.69,63.77,"2022-04-17 11:31:00",63.63,"2022-04-17 11:09:30",57.78,57.83,"2022-04-17 11:43:30",57.74,"2022-04-17 11:01:00",22.26,22.27,"2022-04-17 11:04:00",22.25,"2022-04-17 11:13:00",46.95,46.99,"2022-04-17 11:56:00",46.91,"2022-04-17 11:00:30",50.58,50.63,"2022-04-17 11:43:00",50.54,"2022-04-17 11:00:30",57.45,57.5,"2022-04-17 11:54:30",57.4,"2022-04-17 11:02:00",18.51096,0,1.334,51.26,46.12,20,3,"2022-04-17 11:58:00",0,"2022-04-17 11:17:30",1.912,49.65,37.09,45,5.3,"2022-04-17 11:20:30",0.3,"2022-04-17 11:03:00",3.837,3.501
"2022-04-17 13:00:00",16081,43.89,"2022-04-17 12:00:30",13.35,18.82,"2022-04-17 12:19:00",0.094,"2022-04-17 12:59:30",948,30.27,32.18,"2022-04-17 12:57:00",29.1,"2022-04-17 12:08:30",58.75,65.4,"2022-04-17 12:01:00",51.71,"2022-04-17 12:57:30",32.67,33.22,"2022-04-17 12:59:30",32.16,"2022-04-17 12:03:00",30.96,31.21,"2022-04-17 12:51:30",30.76,"2022-04-17 12:01:30",30.87,30.97,"2022-04-17 12:41:00",30.76,"2022-04-17 12:02:00",30.79,30.94,"2022-04-17 12:04:00",30.73,"2022-04-17 12:13:30",30.85,30.92,"2022-04-17 12:01:30",30.77,"2022-04-17 12:58:00",30.77,30.85,"2022-04-17 12:00:30",30.67,"2022-04-17 12:45:30",63.74,63.8,"2022-04-17 12:11:30",63.67,"2022-04-17 12:24:00",57.83,57.88,"2022-04-17 12:14:00",57.78,"2022-04-17 12:01:00",22.26,22.27,"2022-04-17 12:26:30",22.24,"2022-04-17 12:34:30",47,47.05,"2022-04-17 12:58:00",46.96,"2022-04-17 12:07:30",50.63,50.66,"2022-04-17 12:58:00",50.6,"2022-04-17 12:08:30",57.56,57.63,"2022-04-17 12:51:30",57.49,"2022-04-17 12:02:30",21.4689,0,1.188,341.2,67.42,2,3.5,"2022-04-17 12:28:00",0,"2022-04-17 12:01:00",1.594,356.7,59.54,347,4.9,"2022-04-17 12:36:00",0,"2022-04-17 12:53:30",4.543,3.508
"2022-04-17 14:00:00",16082,43.23,"2022-04-17 13:38:00",13.34,18.02,"2022-04-17 13:34:00",0.111,"2022-04-17 13:00:30",947,31.16,31.58,"2022-04-17 13:34:00",30.47,"2022-04-17 14:00:00",53.86,59.21,"2022-04-17 13:59:30",50.99,"2022-04-17 13:27:30",33.59,33.98,"2022-04-17 13:53:30",33.16,"2022-04-17 13:05:00",31.45,31.79,"2022-04-17 13:59:30",31.17,"2022-04-17 13:00:30",30.99,31.17,"2022-04-17 14:00:00",30.91,"2022-04-17 13:15:00",30.77,30.85,"2022-04-17 13:13:00",30.73,"2022-04-17 13:01:00",30.84,30.87,"2022-04-17 13:16:00",30.79,"2022-04-17 13:56:00",30.69,30.8,"2022-04-17 13:07:00",30.6,"2022-04-17 13:56:30",63.71,63.81,"2022-04-17 13:18:00",63.55,"2022-04-17 13:59:00",57.87,57.95,"2022-04-17 13:56:00",57.81,"2022-04-17 13:13:00",22.26,22.29,"2022-04-17 13:49:30",22.24,"2022-04-17 13:00:30",47.05,47.12,"2022-04-17 13:54:30",47.01,"2022-04-17 13:05:00",50.67,50.7,"2022-04-17 13:52:30",50.65,"2022-04-17 13:00:30",57.68,57.75,"2022-04-17 13:58:30",57.62,"2022-04-17 13:01:00",15.2033,0,1.316,60.05,76.97,92,3.2,"2022-04-17 13:35:30",0,"2022-04-17 13:05:30",1.754,57.51,71.41,61,3.6,"2022-04-17 13:11:30",0,"2022-04-17 13:06:00",3.24,3.241
"2022-04-17 15:00:00",16083,47.9,"2022-04-17 14:56:00",13.34,18.39,"2022-04-17 14:55:00",0.134,"2022-04-17 14:02:00",946,31.28,32.23,"2022-04-17 14:43:30",30.34,"2022-04-17 14:02:00",53.78,59.49,"2022-04-17 14:05:30",47.74,"2022-04-17 14:37:30",33.78,33.96,"2022-04-17 14:01:00",33.68,"2022-04-17 14:53:00",31.94,32.18,"2022-04-17 14:56:00",31.77,"2022-04-17 14:02:00",31.17,31.3,"2022-04-17 14:53:30",31.09,"2022-04-17 14:09:00",30.78,30.89,"2022-04-17 14:53:00",30.73,"2022-04-17 14:01:30",30.84,30.85,"2022-04-17 14:00:30",30.78,"2022-04-17 14:58:30",30.65,30.74,"2022-04-17 14:26:30",30.58,"2022-04-17 14:25:30",63.37,63.57,"2022-04-17 14:04:30",63.23,"2022-04-17 14:57:30",58,58.07,"2022-04-17 14:47:00",57.91,"2022-04-17 14:01:30",22.29,22.32,"2022-04-17 14:41:30",22.26,"2022-04-17 14:02:00",47.14,47.18,"2022-04-17 14:53:00",47.08,"2022-04-17 14:02:00",50.71,50.75,"2022-04-17 14:46:00",50.68,"2022-04-17 14:01:00",57.79,57.83,"2022-04-17 14:45:00",57.73,"2022-04-17 14:02:30",12.14494,0,1.203,130.5,56.76,131,3.1,"2022-04-17 14:18:00",0,"2022-04-17 14:04:00",2.075,137.3,51.71,154,4.5,"2022-04-17 14:58:00",0.3,"2022-04-17 14:14:30",2.596,2.713
"2022-04-17 16:00:00",16084,48.26,"2022-04-17 15:00:30",13.37,19.16,"2022-04-17 15:00:30",0.144,"2022-04-17 15:45:30",946,31.29,31.96,"2022-04-17 15:56:00",30.93,"2022-04-17 15:39:30",56.98,60.11,"2022-04-17 15:44:00",54.33,"2022-04-17 15:37:30",33.57,33.82,"2022-04-17 15:00:30",33.3,"2022-04-17 15:59:00",32.27,32.41,"2022-04-17 15:44:00",32.15,"2022-04-17 15:00:30",31.37,31.5,"2022-04-17 16:00:00",31.23,"2022-04-17 15:00:30",30.88,31.01,"2022-04-17 15:54:00",30.73,"2022-04-17 15:08:00",30.83,30.85,"2022-04-17 15:01:00",30.75,"2022-04-17 15:51:30",30.64,30.67,"2022-04-17 15:07:30",30.58,"2022-04-17 15:30:00",63.1,63.3,"2022-04-17 15:15:00",62.92,"2022-04-17 15:59:00",58.08,58.13,"2022-04-17 15:36:30",58.02,"2022-04-17 15:02:30",22.31,22.34,"2022-04-17 15:23:00",22.29,"2022-04-17 15:03:30",47.21,47.26,"2022-04-17 15:49:00",47.17,"2022-04-17 15:01:30",50.76,50.8,"2022-04-17 15:58:30",50.73,"2022-04-17 15:00:30",57.86,57.9,"2022-04-17 15:57:30",57.82,"2022-04-17 15:02:30",7.456581,0,1.127,220.3,37.94,212,3.2,"2022-04-17 15:48:30",0,"2022-04-17 15:03:00",2.042,207.8,25.32,238,4.1,"2022-04-17 15:02:00",0.4,"2022-04-17 15:52:00",1.591,1.974
"2022-04-17 17:00:00",16085,49.84,"2022-04-17 16:10:30",13.37,17.64,"2022-04-17 17:00:00",0.145,"2022-04-17 16:00:30",946,31.09,31.71,"2022-04-17 16:01:00",30.48,"2022-04-17 16:50:30",58.63,60.36,"2022-04-17 16:41:00",57.08,"2022-04-17 16:01:00",33.05,33.34,"2022-04-17 16:01:00",32.76,"2022-04-17 16:48:00",32.41,32.44,"2022-04-17 16:16:30",32.39,"2022-04-17 16:56:00",31.56,31.63,"2022-04-17 17:00:00",31.47,"2022-04-17 16:54:30",30.98,31.06,"2022-04-17 16:19:30",30.89,"2022-04-17 16:01:00",30.84,30.85,"2022-04-17 16:00:30",30.76,"2022-04-17 16:09:00",30.64,30.66,"2022-04-17 16:01:30",30.6,"2022-04-17 16:06:00",62.8,62.96,"2022-04-17 16:01:30",62.66,"2022-04-17 16:59:00",58.12,58.15,"2022-04-17 16:41:00",58.11,"2022-04-17 16:00:30",22.33,22.36,"2022-04-17 16:57:00",22.31,"2022-04-17 16:01:00",47.28,47.33,"2022-04-17 16:59:00",47.23,"2022-04-17 16:01:00",50.8,50.82,"2022-04-17 16:50:30",50.77,"2022-04-17 16:01:00",57.9,57.91,"2022-04-17 16:33:30",57.88,"2022-04-17 16:00:30",3.960599,0,0.949,190.4,37.59,194,2.8,"2022-04-17 16:10:30",0,"2022-04-17 16:25:00",2.337,193,14.7,181,4.3,"2022-04-17 16:10:30",0.4,"2022-04-17 16:44:30",0.834,1.115
"2022-04-17 18:00:00",16086,52.74,"2022-04-17 17:00:30",12.9,0.374,"2022-04-17 18:00:00",0,"2022-04-17 17:27:00",946,29.07,30.79,"2022-04-17 17:01:30",27.83,"2022-04-17 17:56:30",68.35,75.17,"2022-04-17 17:59:30",59.72,"2022-04-17 17:02:30",32.44,32.82,"2022-04-17 17:03:00",32.1,"2022-04-17 17:59:30",32.41,32.44,"2022-04-17 17:21:30",32.36,"2022-04-17 17:49:00",31.69,31.78,"2022-04-17 17:48:00",31.52,"2022-04-17 17:08:00",31,31.11,"2022-04-17 17:59:30",30.94,"2022-04-17 17:06:00",30.84,30.87,"2022-04-17 17:34:00",30.81,"2022-04-17 17:26:30",30.64,30.66,"2022-04-17 17:52:30",30.6,"2022-04-17 17:11:00",62.53,62.68,"2022-04-17 17:00:30",62.39,"2022-04-17 17:56:30",58.1,58.15,"2022-04-17 17:06:30",58.06,"2022-04-17 17:59:00",22.35,22.37,"2022-04-17 17:10:30",22.33,"2022-04-17 17:21:00",47.37,47.41,"2022-04-17 17:56:30",47.32,"2022-04-17 17:03:00",50.83,50.85,"2022-04-17 17:38:30",50.81,"2022-04-17 17:00:30",57.93,57.94,"2022-04-17 17:12:00",57.9,"2022-04-17 17:01:30",0.2441602,0,0.405,203.3,36.75,249,1,"2022-04-17 17:02:00",0,"2022-04-17 17:00:30",1.116,202.2,16.1,223,2,"2022-04-17 17:02:00",0,"2022-04-17 17:47:30",0.019,0.274
"2022-04-17 19:00:00",16087,59.28,"2022-04-17 18:00:30",12.8,0.233,"2022-04-17 18:17:00",0,"2022-04-17 18:00:30",947,27.16,27.85,"2022-04-17 18:00:30",26.42,"2022-04-17 19:00:00",79.26,83.9,"2022-04-17 18:53:00",74.26,"2022-04-17 18:00:30",31.78,32.15,"2022-04-17 18:00:30",31.45,"2022-04-17 18:59:00",32.25,32.41,"2022-04-17 18:02:00",32.18,"2022-04-17 18:52:30",31.75,31.81,"2022-04-17 18:56:30",31.65,"2022-04-17 18:48:00",31.11,31.27,"2022-04-17 18:58:00",30.96,"2022-04-17 18:13:00",30.84,30.92,"2022-04-17 19:00:00",30.79,"2022-04-17 18:36:00",30.64,30.67,"2022-04-17 18:56:00",30.56,"2022-04-17 18:59:30",62.28,62.42,"2022-04-17 18:01:00",62.14,"2022-04-17 18:59:30",58.04,58.1,"2022-04-17 18:03:30",57.98,"2022-04-17 18:57:00",22.36,22.37,"2022-04-17 18:21:00",22.34,"2022-04-17 18:02:30",47.4,47.43,"2022-04-17 18:37:00",47.38,"2022-04-17 18:01:00",50.85,50.87,"2022-04-17 18:04:00",50.84,"2022-04-17 18:00:30",57.9,57.93,"2022-04-17 18:02:00",57.87,"2022-04-17 18:58:30",0.0005900408,0,0.325,6.824,60.43,14,1.5,"2022-04-17 18:57:30",0,"2022-04-17 18:05:00",0.635,328.8,47.05,7,2.3,"2022-04-17 18:57:30",0,"2022-04-17 18:25:00",-0.02,0
"2022-04-17 20:00:00",16088,60.15,"2022-04-17 19:57:00",12.78,0.247,"2022-04-17 19:01:00",0,"2022-04-17 19:00:30",949,25.88,26.36,"2022-04-17 19:00:30",25.24,"2022-04-17 20:00:00",84.7,88.4,"2022-04-17 19:40:00",81.9,"2022-04-17 19:54:00",31.28,31.55,"2022-04-17 19:01:30",31.06,"2022-04-17 19:59:30",32.03,32.21,"2022-04-17 19:01:00",31.82,"2022-04-17 19:59:30",31.76,31.81,"2022-04-17 19:06:00",31.67,"2022-04-17 19:42:00",31.18,31.25,"2022-04-17 19:41:00",31.13,"2022-04-17 19:15:30",30.89,31.03,"2022-04-17 19:58:00",30.81,"2022-04-17 19:20:30",30.64,30.67,"2022-04-17 19:37:30",30.58,"2022-04-17 19:58:30",62.07,62.18,"2022-04-17 19:03:00",61.97,"2022-04-17 19:59:30",57.95,58.01,"2022-04-17 19:08:00",57.87,"2022-04-17 19:56:00",22.36,22.38,"2022-04-17 19:00:30",22.35,"2022-04-17 19:11:30",47.4,47.43,"2022-04-17 19:05:30",47.38,"2022-04-17 19:48:30",50.85,50.89,"2022-04-17 19:31:00",50.8,"2022-04-17 19:58:00",57.84,57.88,"2022-04-17 19:07:30",57.76,"2022-04-17 19:57:00",0.0007107158,0,1.204,51.78,54.27,114,4.8,"2022-04-17 19:58:00",0,"2022-04-17 19:07:00",1.909,47.35,49.6,118,6.6,"2022-04-17 19:58:00",0.3,"2022-04-17 19:12:00",-0.009,0
"2022-04-17 21:00:00",16089,60.22,"2022-04-17 20:00:30",12.77,0.271,"2022-04-17 20:01:30",0,"2022-04-17 20:00:30",949,24.01,25.24,"2022-04-17 20:00:30",23.14,"2022-04-17 20:56:30",89.3,95.8,"2022-04-17 20:59:00",81.5,"2022-04-17 20:00:30",30.85,31.16,"2022-04-17 20:00:30",30.62,"2022-04-17 20:59:00",31.8,31.97,"2022-04-17 20:01:00",31.64,"2022-04-17 20:57:30",31.75,31.78,"2022-04-17 20:04:30",31.69,"2022-04-17 20:17:30",31.17,31.27,"2022-04-17 20:17:30",31.15,"2022-04-17 20:04:00",30.95,31.05,"2022-04-17 20:34:30",30.83,"2022-04-17 20:05:30",30.64,30.67,"2022-04-17 20:40:00",30.58,"2022-04-17 20:55:00",61.92,62.01,"2022-04-17 20:01:00",61.85,"2022-04-17 20:51:30",57.85,57.92,"2022-04-17 20:01:00",57.77,"2022-04-17 20:53:30",22.35,22.37,"2022-04-17 20:01:00",22.34,"2022-04-17 20:50:00",47.38,47.4,"2022-04-17 20:01:30",47.36,"2022-04-17 20:37:30",50.82,50.86,"2022-04-17 20:06:30",50.79,"2022-04-17 20:09:00",57.74,57.77,"2022-04-17 20:00:30",57.73,"2022-04-17 20:25:30",0.0006392749,1.6,1.398,92.2,30.86,41,3.3,"2022-04-17 20:00:30",0,"2022-04-17 20:49:00",2.269,90.1,25.52,50,5.9,"2022-04-17 20:04:00",0,"2022-04-17 20:51:30",-0.012,0
"2022-04-17 22:00:00",16090,62.51,"2022-04-17 22:00:00",12.75,0.296,"2022-04-17 21:35:00",0,"2022-04-17 21:00:30",950,23.16,23.39,"2022-04-17 21:15:00",23.01,"2022-04-17 21:42:30",95.3,96.6,"2022-04-17 21:08:00",93.7,"2022-04-17 21:46:00",30.39,30.64,"2022-04-17 21:01:00",30.15,"2022-04-17 21:58:00",31.55,31.74,"2022-04-17 21:03:00",31.38,"2022-04-17 21:53:30",31.69,31.78,"2022-04-17 21:05:00",31.53,"2022-04-17 22:00:00",31.18,31.26,"2022-04-17 21:06:30",31.15,"2022-04-17 21:01:30",31.02,31.05,"2022-04-17 21:04:30",30.95,"2022-04-17 21:01:30",30.63,30.7,"2022-04-17 21:33:30",30.54,"2022-04-17 21:55:00",62.05,62.22,"2022-04-17 21:55:30",61.89,"2022-04-17 21:00:30",57.76,57.82,"2022-04-17 21:03:30",57.71,"2022-04-17 21:44:30",22.35,22.37,"2022-04-17 21:47:30",22.33,"2022-04-17 21:18:00",47.37,47.39,"2022-04-17 21:12:00",47.35,"2022-04-17 21:22:00",50.81,50.83,"2022-04-17 21:02:00",50.79,"2022-04-17 21:01:30",57.75,57.77,"2022-04-17 21:05:00",57.73,"2022-04-17 21:14:00",0.0007072695,0,0.903,49.88,29.97,79,2.4,"2022-04-17 21:21:30",0,"2022-04-17 21:08:00",1.658,45.53,20.38,55,3.3,"2022-04-17 21:37:30",0.3,"2022-04-17 21:34:00",-0.019,0
"2022-04-17 23:00:00",16091,61.62,"2022-04-17 22:59:30",12.77,0.303,"2022-04-17 22:15:00",0,"2022-04-17 22:00:30",950,23.21,23.36,"2022-04-17 22:28:00",23.07,"2022-04-17 22:34:30",94.9,95.9,"2022-04-17 22:20:00",92.8,"2022-04-17 22:34:00",30.01,30.18,"2022-04-17 22:03:00",29.89,"2022-04-17 22:55:00",31.3,31.44,"2022-04-17 22:13:00",31.17,"2022-04-17 22:56:30",31.56,31.69,"2022-04-17 22:01:30",31.45,"2022-04-17 22:38:30",31.18,31.25,"2022-04-17 22:55:30",31.15,"2022-04-17 22:00:30",31.03,31.06,"2022-04-17 22:06:30",30.93,"2022-04-17 22:19:30",30.64,30.7,"2022-04-17 22:49:30",30.6,"2022-04-17 22:23:00",62.28,62.34,"2022-04-17 22:46:30",62.21,"2022-04-17 22:01:00",57.73,57.77,"2022-04-17 22:49:00",57.7,"2022-04-17 22:28:30",22.35,22.37,"2022-04-17 22:04:00",22.33,"2022-04-17 22:56:00",47.36,47.38,"2022-04-17 22:19:30",47.35,"2022-04-17 22:18:00",50.82,50.84,"2022-04-17 22:55:30",50.8,"2022-04-17 22:00:30",57.77,57.8,"2022-04-17 22:57:00",57.75,"2022-04-17 22:00:30",0.0006034286,0,0.357,135.8,74.57,124,1.1,"2022-04-17 22:39:30",0,"2022-04-17 22:05:30",0.66,45.68,90.5,153,1.6,"2022-04-17 22:06:00",0,"2022-04-17 22:08:00",-0.022,0
"2022-04-18 00:00:00",16092,61.02,"2022-04-17 23:52:00",12.76,0.309,"2022-04-17 23:04:30",0,"2022-04-17 23:00:30",949,23.15,23.33,"2022-04-17 23:15:30",22.83,"2022-04-17 23:57:30",95.3,96.8,"2022-04-17 23:59:00",93.9,"2022-04-17 23:03:30",29.72,29.95,"2022-04-17 23:04:30",29.5,"2022-04-17 23:56:00",31.04,31.21,"2022-04-17 23:06:00",30.97,"2022-04-17 23:22:30",31.51,31.58,"2022-04-17 23:02:00",31.35,"2022-04-17 23:56:30",31.18,31.29,"2022-04-17 23:11:30",31.13,"2022-04-17 23:37:30",31.03,31.05,"2022-04-17 23:02:30",30.97,"2022-04-17 23:06:00",30.65,30.74,"2022-04-17 23:21:00",30.6,"2022-04-17 23:01:00",62.38,62.51,"2022-04-17 23:56:00",62.27,"2022-04-17 23:04:30",57.76,57.78,"2022-04-17 23:19:30",57.72,"2022-04-17 23:04:30",22.34,22.35,"2022-04-17 23:35:30",22.32,"2022-04-17 23:24:30",47.37,47.39,"2022-04-17 23:45:00",47.34,"2022-04-17 23:11:30",50.84,50.87,"2022-04-17 23:49:30",50.81,"2022-04-17 23:01:00",57.82,57.89,"2022-04-17 23:52:30",57.77,"2022-04-17 23:05:30",0.0004741143,0.6,0.517,35.94,43.6,42,1.4,"2022-04-17 23:41:30",0,"2022-04-17 23:03:00",0.87,31.38,42.41,42,1.9,"2022-04-17 23:56:00",0,"2022-04-17 23:03:00",-0.021,0
"2022-04-18 01:00:00",16093,60.79,"2022-04-18 00:55:30",12.73,0.321,"2022-04-18 00:59:00",0,"2022-04-18 00:00:30",949,22.78,22.88,"2022-04-18 00:27:00",22.62,"2022-04-18 00:55:30",95.8,97.3,"2022-04-18 00:08:00",94.4,"2022-04-18 00:58:00",29.45,29.62,"2022-04-18 00:10:00",29.29,"2022-04-18 00:52:30",30.85,31.01,"2022-04-18 00:08:30",30.73,"2022-04-18 01:00:00",31.36,31.46,"2022-04-18 00:01:00",31.3,"2022-04-18 00:23:00",31.15,31.25,"2022-04-18 00:05:00",30.99,"2022-04-18 00:55:30",31.03,31.05,"2022-04-18 00:00:30",30.95,"2022-04-18 00:15:30",30.66,30.77,"2022-04-18 00:44:30",30.6,"2022-04-18 00:43:30",62.59,62.65,"2022-04-18 00:37:30",62.5,"2022-04-18 00:00:30",57.79,57.83,"2022-04-18 00:40:30",57.74,"2022-04-18 00:04:00",22.34,22.35,"2022-04-18 00:04:00",22.32,"2022-04-18 00:55:30",47.4,47.44,"2022-04-18 00:47:30",47.36,"2022-04-18 00:05:30",50.87,50.91,"2022-04-18 00:57:00",50.85,"2022-04-18 00:03:00",57.93,58,"2022-04-18 00:58:30",57.88,"2022-04-18 00:02:30",0.0005344691,0,0.894,8.34,30.19,29,2,"2022-04-18 00:36:30",0,"2022-04-18 00:10:00",1.435,12.31,19.4,59,3.6,"2022-04-18 00:40:30",0.3,"2022-04-18 00:06:00",-0.019,0
"2022-04-18 02:00:00",16094,60.45,"2022-04-18 01:53:00",12.72,0.323,"2022-04-18 01:04:30",0,"2022-04-18 01:00:30",948,22.58,22.69,"2022-04-18 01:29:00",22.42,"2022-04-18 01:55:30",95.5,96.7,"2022-04-18 01:50:00",94.1,"2022-04-18 01:01:00",29.23,29.41,"2022-04-18 01:04:30",29.08,"2022-04-18 01:31:00",30.64,30.78,"2022-04-18 01:02:30",30.56,"2022-04-18 01:23:00",31.23,31.38,"2022-04-18 01:01:30",31.11,"2022-04-18 01:54:00",31.03,31.18,"2022-04-18 01:11:00",30.94,"2022-04-18 01:36:30",31.01,31.05,"2022-04-18 01:01:00",30.85,"2022-04-18 01:42:00",30.66,30.77,"2022-04-18 01:47:00",30.59,"2022-04-18 01:30:00",62.62,62.68,"2022-04-18 01:58:30",62.58,"2022-04-18 01:15:30",57.86,57.91,"2022-04-18 01:50:30",57.8,"2022-04-18 01:04:00",22.34,22.35,"2022-04-18 01:14:30",22.32,"2022-04-18 01:11:30",47.45,47.48,"2022-04-18 01:45:30",47.4,"2022-04-18 01:01:00",50.92,50.97,"2022-04-18 01:57:30",50.88,"2022-04-18 01:05:30",58.07,58.19,"2022-04-18 02:00:00",57.98,"2022-04-18 01:04:00",0.0005038056,0.6,0.867,10.54,25.08,16,2.4,"2022-04-18 01:53:00",0,"2022-04-18 01:30:00",1.475,11.35,16.22,346,3.3,"2022-04-18 01:58:30",0.4,"2022-04-18 01:36:30",-0.019,0
"2022-04-18 03:00:00",16095,60.52,"2022-04-18 02:01:30",12.71,0.364,"2022-04-18 02:26:00",0,"2022-04-18 02:00:30",948,22.4,22.54,"2022-04-18 02:25:30",22.29,"2022-04-18 02:21:00",96.6,97.3,"2022-04-18 02:35:00",95.7,"2022-04-18 02:02:30",29.04,29.24,"2022-04-18 02:05:00",28.86,"2022-04-18 02:57:00",30.45,30.61,"2022-04-18 02:02:00",30.35,"2022-04-18 02:32:00",31.15,31.2,"2022-04-18 02:05:00",31.01,"2022-04-18 02:59:30",30.98,31.06,"2022-04-18 02:43:30",30.94,"2022-04-18 02:01:00",30.96,31.05,"2022-04-18 02:00:30",30.85,"2022-04-18 02:55:30",30.66,30.77,"2022-04-18 02:05:30",30.58,"2022-04-18 02:49:30",62.77,62.83,"2022-04-18 02:59:00",62.63,"2022-04-18 02:00:30",57.93,57.98,"2022-04-18 02:59:00",57.87,"2022-04-18 02:07:00",22.32,22.33,"2022-04-18 02:00:30",22.31,"2022-04-18 02:43:30",47.48,47.5,"2022-04-18 02:59:30",47.46,"2022-04-18 02:00:30",50.98,51.02,"2022-04-18 02:43:00",50.94,"2022-04-18 02:02:00",58.25,58.32,"2022-04-18 02:59:00",58.17,"2022-04-18 02:01:00",0.0004644038,0,1.021,31.98,23.63,41,2.4,"2022-04-18 02:02:00",0.3,"2022-04-18 02:15:30",1.686,24.95,14.27,26,2.8,"2022-04-18 02:59:00",0.5,"2022-04-18 02:24:30",-0.019,0
"2022-04-18 04:00:00",16096,59.83,"2022-04-18 04:00:00",12.68,0.338,"2022-04-18 03:38:00",0,"2022-04-18 03:00:30",948,22.38,22.53,"2022-04-18 03:59:00",22.23,"2022-04-18 03:07:00",97,97.8,"2022-04-18 03:51:00",96,"2022-04-18 03:00:30",28.8,28.95,"2022-04-18 03:03:00",28.69,"2022-04-18 03:28:00",30.26,30.45,"2022-04-18 03:09:30",30.14,"2022-04-18 03:32:00",30.99,31.13,"2022-04-18 03:00:30",30.93,"2022-04-18 03:20:30",30.99,31.06,"2022-04-18 03:15:30",30.94,"2022-04-18 03:00:30",30.88,31.03,"2022-04-18 03:09:00",30.81,"2022-04-18 03:29:00",30.65,30.74,"2022-04-18 03:29:00",30.56,"2022-04-18 03:37:30",62.78,62.86,"2022-04-18 03:06:30",62.71,"2022-04-18 03:52:30",58.01,58.06,"2022-04-18 03:44:00",57.95,"2022-04-18 03:03:00",22.32,22.33,"2022-04-18 03:06:30",22.31,"2022-04-18 03:59:00",47.5,47.52,"2022-04-18 03:44:00",47.47,"2022-04-18 03:06:30",51.02,51.05,"2022-04-18 03:39:00",50.98,"2022-04-18 03:03:30",58.4,58.49,"2022-04-18 03:58:00",58.31,"2022-04-18 03:03:30",0.0004246569,0.2,0.829,42.67,21.13,50,1.8,"2022-04-18 03:32:00",0,"2022-04-18 03:18:00",1.414,31.82,16.43,47,2.6,"2022-04-18 03:09:00",0.5,"2022-04-18 03:23:30",-0.02,0
"2022-04-18 05:00:00",16097,59.62,"2022-04-18 04:33:30",12.66,0.338,"2022-04-18 04:05:30",0,"2022-04-18 04:00:30",948,22.34,22.48,"2022-04-18 04:15:30",22.16,"2022-04-18 04:59:30",97.6,98.4,"2022-04-18 04:49:30",96.8,"2022-04-18 04:04:00",28.62,28.78,"2022-04-18 04:02:00",28.49,"2022-04-18 05:00:00",30.12,30.3,"2022-04-18 04:12:00",29.96,"2022-04-18 04:47:00",30.85,30.97,"2022-04-18 04:01:00",30.72,"2022-04-18 04:49:30",30.88,31.04,"2022-04-18 04:10:00",30.75,"2022-04-18 04:56:00",30.84,30.9,"2022-04-18 04:03:00",30.79,"2022-04-18 04:25:30",30.64,30.69,"2022-04-18 04:05:30",30.56,"2022-04-18 04:47:30",62.69,62.75,"2022-04-18 04:03:00",62.63,"2022-04-18 04:57:00",58.06,58.11,"2022-04-18 04:35:00",58.01,"2022-04-18 04:16:30",22.32,22.33,"2022-04-18 04:54:00",22.31,"2022-04-18 04:00:30",47.54,47.57,"2022-04-18 04:41:30",47.5,"2022-04-18 04:00:30",51.05,51.06,"2022-04-18 04:43:30",51.02,"2022-04-18 04:13:30",58.56,58.63,"2022-04-18 04:57:00",58.48,"2022-04-18 04:00:30",0.000391545,0,0.724,54.63,27.21,90,1.7,"2022-04-18 04:07:30",0.3,"2022-04-18 04:31:00",1.315,53.8,26.74,110,2.6,"2022-04-18 04:25:30",0.3,"2022-04-18 04:47:30",-0.021,0
"2022-04-18 06:00:00",16098,59.53,"2022-04-18 05:59:30",12.63,0.653,"2022-04-18 05:00:30",0,"2022-04-18 05:00:30",949,22.09,22.2,"2022-04-18 05:15:00",22.03,"2022-04-18 05:42:30",98.3,99,"2022-04-18 05:49:30",97.4,"2022-04-18 05:17:30",28.4,28.55,"2022-04-18 05:00:30",28.28,"2022-04-18 05:54:30",29.94,30.05,"2022-04-18 05:33:30",29.77,"2022-04-18 05:56:30",30.75,30.79,"2022-04-18 05:03:30",30.69,"2022-04-18 05:59:00",30.78,30.87,"2022-04-18 05:14:30",30.73,"2022-04-18 05:06:30",30.84,30.87,"2022-04-18 05:29:30",30.79,"2022-04-18 05:44:00",30.63,30.67,"2022-04-18 05:02:30",30.56,"2022-04-18 05:58:00",62.59,62.68,"2022-04-18 05:02:30",62.51,"2022-04-18 05:53:30",58.1,58.17,"2022-04-18 05:46:30",58.06,"2022-04-18 05:32:00",22.31,22.32,"2022-04-18 05:04:00",22.3,"2022-04-18 05:50:00",47.55,47.57,"2022-04-18 05:04:00",47.53,"2022-04-18 05:58:00",51.06,51.08,"2022-04-18 05:01:30",51.04,"2022-04-18 05:33:30",58.63,58.65,"2022-04-18 05:09:00",58.6,"2022-04-18 05:45:30",0.1766507,0,0.336,75.84,25.59,68,1.2,"2022-04-18 05:00:30",0,"2022-04-18 05:15:00",0.806,69.68,20.91,46,2.1,"2022-04-18 05:05:00",0,"2022-04-18 05:32:00",-0.005,0
"2022-04-18 07:00:00",16099,56.49,"2022-04-18 06:59:30",12.64,12.76,"2022-04-18 06:04:30",0.02,"2022-04-18 06:01:00",949,22.75,23.33,"2022-04-18 06:59:00",22.34,"2022-04-18 06:04:00",96.2,99.1,"2022-04-18 06:05:30",93.1,"2022-04-18 07:00:00",28.23,28.41,"2022-04-18 06:03:00",28.14,"2022-04-18 06:38:00",29.79,29.89,"2022-04-18 06:39:30",29.67,"2022-04-18 06:59:30",30.62,30.76,"2022-04-18 06:03:00",30.5,"2022-04-18 06:55:30",30.72,30.83,"2022-04-18 06:09:00",30.57,"2022-04-18 06:53:30",30.81,30.85,"2022-04-18 06:00:30",30.72,"2022-04-18 06:55:00",30.62,30.66,"2022-04-18 06:24:30",30.54,"2022-04-18 06:15:30",62.49,62.56,"2022-04-18 06:12:30",62.43,"2022-04-18 06:59:00",58.1,58.13,"2022-04-18 06:00:30",58.06,"2022-04-18 06:50:00",22.31,22.32,"2022-04-18 06:20:00",22.29,"2022-04-18 06:17:00",47.55,47.57,"2022-04-18 06:37:30",47.52,"2022-04-18 06:10:00",51.06,51.09,"2022-04-18 06:29:30",51.03,"2022-04-18 06:58:30",58.63,58.66,"2022-04-18 06:49:30",58.61,"2022-04-18 06:05:00",1.986634,0,0.924,29.66,40.23,27,2.3,"2022-04-18 06:57:30",0,"2022-04-18 06:00:30",1.415,25.69,30.29,5,3.3,"2022-04-18 06:44:00",0,"2022-04-18 06:02:00",0.341,0.283
"2022-04-18 08:00:00",16100,53.35,"2022-04-18 08:00:00",13.34,13.45,"2022-04-18 07:45:00",0.235,"2022-04-18 07:44:30",950,23.62,24.31,"2022-04-18 08:00:00",23.14,"2022-04-18 07:05:30",91.3,93.9,"2022-04-18 07:04:30",88,"2022-04-18 07:59:30",28.31,28.41,"2022-04-18 07:30:00",28.16,"2022-04-18 07:08:00",29.63,29.79,"2022-04-18 07:04:00",29.52,"2022-04-18 07:58:00",30.51,30.56,"2022-04-18 07:00:30",30.39,"2022-04-18 07:49:30",30.58,30.73,"2022-04-18 07:02:30",30.52,"2022-04-18 07:17:30",30.7,30.85,"2022-04-18 07:00:30",30.62,"2022-04-18 07:45:30",30.63,30.64,"2022-04-18 07:01:00",30.58,"2022-04-18 07:05:00",62.44,62.47,"2022-04-18 07:03:30",62.41,"2022-04-18 07:24:30",58.08,58.13,"2022-04-18 07:11:00",58.05,"2022-04-18 07:42:30",22.3,22.32,"2022-04-18 07:52:30",22.28,"2022-04-18 07:37:00",47.54,47.57,"2022-04-18 07:01:00",47.51,"2022-04-18 07:51:00",51.06,51.1,"2022-04-18 07:05:00",51.04,"2022-04-18 07:01:30",58.59,58.64,"2022-04-18 07:00:30",58.52,"2022-04-18 07:58:00",3.555438,0,1.074,37.84,32.19,104,2.5,"2022-04-18 07:12:30",0,"2022-04-18 07:39:30",1.553,35.79,27.08,94,3.2,"2022-04-18 07:34:30",0,"2022-04-18 07:52:00",0.652,1.124
"2022-04-18 09:00:00",16101,47.95,"2022-04-18 08:48:30",13.47,17.37,"2022-04-18 08:17:30",0.2,"2022-04-18 08:48:00",951,24.99,25.69,"2022-04-18 08:58:00",24.19,"2022-04-18 08:01:00",83.2,88.3,"2022-04-18 08:04:30",76.8,"2022-04-18 08:59:30",28.57,28.83,"2022-04-18 08:54:30",28.33,"2022-04-18 08:03:30",29.6,29.68,"2022-04-18 08:03:30",29.53,"2022-04-18 08:05:00",30.35,30.43,"2022-04-18 08:13:30",30.3,"2022-04-18 08:57:30",30.57,30.66,"2022-04-18 08:11:00",30.51,"2022-04-18 08:48:00",30.64,30.69,"2022-04-18 08:09:30",30.6,"2022-04-18 08:29:00",30.62,30.66,"2022-04-18 08:52:30",30.54,"2022-04-18 08:07:00",62.45,62.58,"2022-04-18 09:00:00",62.42,"2022-04-18 08:21:00",58.06,58.1,"2022-04-18 08:35:30",58.02,"2022-04-18 08:08:30",22.3,22.31,"2022-04-18 08:10:00",22.28,"2022-04-18 08:43:30",47.5,47.53,"2022-04-18 08:02:00",47.46,"2022-04-18 08:58:30",51.04,51.06,"2022-04-18 08:00:30",51.02,"2022-04-18 08:55:00",58.51,58.55,"2022-04-18 08:00:30",58.5,"2022-04-18 08:34:30",7.150626,0,1.089,87.1,37,91,2.9,"2022-04-18 08:47:30",0,"2022-04-18 08:04:00",1.619,86.9,27.25,91,4.2,"2022-04-18 08:47:30",0,"2022-04-18 08:29:00",1.383,1.979
"2022-04-18 10:00:00",16102,46.22,"2022-04-18 09:51:00",13.47,18.32,"2022-04-18 10:00:00",0.183,"2022-04-18 09:23:00",951,26.15,26.86,"2022-04-18 09:47:00",25.62,"2022-04-18 09:01:00",76.09,79.97,"2022-04-18 09:03:00",72.23,"2022-04-18 09:39:00",29.12,29.51,"2022-04-18 09:59:30",28.73,"2022-04-18 09:05:00",29.6,29.68,"2022-04-18 09:57:00",29.52,"2022-04-18 09:04:30",30.34,30.35,"2022-04-18 09:00:30",30.25,"2022-04-18 09:58:30",30.49,30.64,"2022-04-18 09:09:30",30.35,"2022-04-18 09:47:30",30.63,30.64,"2022-04-18 09:01:00",30.56,"2022-04-18 09:54:30",30.61,30.64,"2022-04-18 09:01:30",30.51,"2022-04-18 09:52:30",62.66,62.79,"2022-04-18 09:52:00",62.54,"2022-04-18 09:00:30",58.07,58.12,"2022-04-18 09:48:30",58.03,"2022-04-18 09:01:30",22.28,22.3,"2022-04-18 09:08:30",22.26,"2022-04-18 09:56:30",47.47,47.51,"2022-04-18 09:08:00",47.44,"2022-04-18 09:39:00",51.02,51.04,"2022-04-18 09:03:30",51,"2022-04-18 09:55:00",58.5,58.51,"2022-04-18 09:05:30",58.48,"2022-04-18 09:18:30",9.751031,0,1.551,106.1,27.65,88,3.8,"2022-04-18 09:41:30",0.4,"2022-04-18 09:13:00",2.28,103.1,19.42,104,4.8,"2022-04-18 09:41:30",0.7,"2022-04-18 09:38:30",1.907,2.707
"2022-04-18 11:00:00",16103,45.1,"2022-04-18 10:49:30",13.44,18.06,"2022-04-18 10:02:00",0.133,"2022-04-18 10:46:30",951,26.59,27.9,"2022-04-18 11:00:00",25.49,"2022-04-18 10:14:30",72.95,77.35,"2022-04-18 10:07:30",68.49,"2022-04-18 10:45:30",29.77,30.14,"2022-04-18 11:00:00",29.5,"2022-04-18 10:03:30",29.75,29.89,"2022-04-18 10:44:00",29.56,"2022-04-18 10:08:30",30.28,30.35,"2022-04-18 10:00:30",30.15,"2022-04-18 10:36:30",30.38,30.48,"2022-04-18 10:13:30",30.31,"2022-04-18 10:09:30",30.55,30.64,"2022-04-18 10:00:30",30.43,"2022-04-18 10:49:30",30.56,30.64,"2022-04-18 10:01:00",30.42,"2022-04-18 10:56:30",62.8,62.91,"2022-04-18 10:58:30",62.72,"2022-04-18 10:00:30",58.09,58.13,"2022-04-18 10:17:00",58.05,"2022-04-18 10:17:30",22.28,22.3,"2022-04-18 10:26:30",22.26,"2022-04-18 10:04:30",47.46,47.49,"2022-04-18 10:01:00",47.44,"2022-04-18 10:44:00",51.03,51.06,"2022-04-18 10:32:00",51,"2022-04-18 10:06:30",58.52,58.58,"2022-04-18 10:58:00",58.48,"2022-04-18 10:04:30",11.69516,0,1.222,95.6,39.66,110,3.4,"2022-04-18 10:03:30",0,"2022-04-18 10:18:00",1.743,99.5,36.23,105,4,"2022-04-18 10:48:30",0,"2022-04-18 10:29:30",2.335,3.232
"2022-04-18 12:00:00",16104,42.93,"2022-04-18 11:49:00",13.41,18.24,"2022-04-18 11:23:00",0.119,"2022-04-18 11:24:00",950,28.55,29.54,"2022-04-18 11:56:00",27.71,"2022-04-18 11:03:00",65.67,71.12,"2022-04-18 11:09:00",59.15,"2022-04-18 11:57:30",30.67,31.37,"2022-04-18 11:56:00",30.12,"2022-04-18 11:01:00",29.97,30.2,"2022-04-18 11:59:00",29.73,"2022-04-18 11:03:30",30.27,30.35,"2022-04-18 11:54:00",30.15,"2022-04-18 11:33:00",30.38,30.47,"2022-04-18 11:20:30",30.31,"2022-04-18 11:49:30",30.45,30.54,"2022-04-18 11:07:30",30.42,"2022-04-18 11:18:00",30.48,30.57,"2022-04-18 11:25:00",30.41,"2022-04-18 11:40:30",62.97,63.08,"2022-04-18 11:40:30",62.84,"2022-04-18 11:01:00",58.08,58.15,"2022-04-18 11:05:00",58.01,"2022-04-18 11:59:00",22.27,22.3,"2022-04-18 11:05:00",22.25,"2022-04-18 11:37:00",47.46,47.49,"2022-04-18 11:57:30",47.44,"2022-04-18 11:37:30",51.05,51.06,"2022-04-18 11:07:00",51.02,"2022-04-18 11:02:30",58.62,58.69,"2022-04-18 11:53:30",58.56,"2022-04-18 11:00:30",20.13381,0,1.314,10.68,55.82,329,3.7,"2022-04-18 11:25:30",0,"2022-04-18 11:13:00",1.814,17.5,49.76,358,3.8,"2022-04-18 11:25:00",0.3,"2022-04-18 11:36:30",4.144,3.501
"2022-04-18 13:00:00",16105,43.68,"2022-04-18 12:01:00",13.41,19.02,"2022-04-18 12:21:00",0.137,"2022-04-18 12:45:30",949,29.3,29.94,"2022-04-18 12:21:00",28.37,"2022-04-18 12:44:00",62.12,69.97,"2022-04-18 12:42:30",58.04,"2022-04-18 12:20:00",31.89,32.2,"2022-04-18 12:52:30",31.37,"2022-04-18 12:01:00",30.33,30.63,"2022-04-18 12:58:30",30.14,"2022-04-18 12:03:30",30.34,30.35,"2022-04-18 12:01:30",30.26,"2022-04-18 12:10:00",30.35,30.43,"2022-04-18 12:01:30",30.25,"2022-04-18 12:34:30",30.43,30.46,"2022-04-18 12:00:30",30.4,"2022-04-18 12:08:00",30.43,30.51,"2022-04-18 12:08:30",30.36,"2022-04-18 12:58:30",63.06,63.13,"2022-04-18 12:29:30",63.01,"2022-04-18 12:02:00",58.09,58.15,"2022-04-18 12:42:30",58.03,"2022-04-18 12:00:30",22.26,22.28,"2022-04-18 12:03:00",22.25,"2022-04-18 12:04:30",47.48,47.52,"2022-04-18 12:55:00",47.45,"2022-04-18 12:15:30",51.06,51.08,"2022-04-18 12:02:00",51.05,"2022-04-18 12:01:00",58.76,58.85,"2022-04-18 12:59:00",58.68,"2022-04-18 12:02:00",13.5699,0,1.456,103.2,48.28,116,3.3,"2022-04-18 12:38:00",0,"2022-04-18 12:04:00",2.215,108,45.71,88,6.1,"2022-04-18 12:53:30",0.3,"2022-04-18 12:08:00",2.807,3.501
"2022-04-18 14:00:00",16106,47.15,"2022-04-18 13:49:00",13.38,18.64,"2022-04-18 13:53:00",0.081,"2022-04-18 13:39:30",948,29.93,30.8,"2022-04-18 13:47:30",28.71,"2022-04-18 13:07:30",57.97,68.03,"2022-04-18 13:04:00",51.84,"2022-04-18 13:41:00",32.35,32.62,"2022-04-18 13:52:00",32.1,"2022-04-18 13:09:00",30.76,31.03,"2022-04-18 13:58:30",30.56,"2022-04-18 13:01:00",30.38,30.56,"2022-04-18 13:56:00",30.32,"2022-04-18 13:35:30",30.34,30.45,"2022-04-18 13:19:30",30.25,"2022-04-18 13:17:30",30.43,30.43,"2022-04-18 13:00:30",30.4,"2022-04-18 13:49:00",30.43,30.46,"2022-04-18 13:04:00",30.38,"2022-04-18 13:43:00",63.01,63.09,"2022-04-18 13:11:00",62.93,"2022-04-18 13:53:30",58.13,58.17,"2022-04-18 13:06:30",58.1,"2022-04-18 13:53:30",22.28,22.31,"2022-04-18 13:32:30",22.26,"2022-04-18 13:42:30",47.51,47.55,"2022-04-18 13:33:30",47.47,"2022-04-18 13:29:00",51.07,51.09,"2022-04-18 13:25:30",51.06,"2022-04-18 13:00:30",58.92,58.96,"2022-04-18 13:49:00",58.85,"2022-04-18 13:00:30",17.86313,0,1.613,112.8,31.43,164,4,"2022-04-18 13:53:30",0.3,"2022-04-18 13:18:30",2.402,113.3,23.82,139,5.8,"2022-04-18 13:59:30",0.4,"2022-04-18 13:42:30",3.716,3.233
"2022-04-18 15:00:00",16107,46.64,"2022-04-18 14:47:30",13.38,18.37,"2022-04-18 14:18:00",0.13,"2022-04-18 14:00:30",947,30.85,31.58,"2022-04-18 14:44:30",30.08,"2022-04-18 14:59:30",55.72,59.6,"2022-04-18 14:57:30",52.54,"2022-04-18 14:41:30",32.75,32.93,"2022-04-18 14:59:30",32.55,"2022-04-18 14:05:30",31.13,31.38,"2022-04-18 14:55:00",30.97,"2022-04-18 14:00:30",30.58,30.74,"2022-04-18 14:55:30",30.46,"2022-04-18 14:09:00",30.36,30.45,"2022-04-18 14:04:30",30.28,"2022-04-18 14:12:30",30.43,30.43,"2022-04-18 14:00:30",30.38,"2022-04-18 14:20:30",30.43,30.43,"2022-04-18 14:01:30",30.38,"2022-04-18 14:14:30",62.97,63.03,"2022-04-18 14:36:30",62.9,"2022-04-18 14:22:30",58.13,58.17,"2022-04-18 14:19:30",58.1,"2022-04-18 14:04:30",22.29,22.32,"2022-04-18 14:58:00",22.27,"2022-04-18 14:08:00",47.53,47.56,"2022-04-18 14:24:30",47.51,"2022-04-18 14:01:00",51.08,51.11,"2022-04-18 14:48:30",51.08,"2022-04-18 14:00:30",58.99,59.03,"2022-04-18 14:49:30",58.95,"2022-04-18 14:00:30",13.51269,0,1.766,118,32.18,131,3.9,"2022-04-18 14:34:30",0.4,"2022-04-18 14:57:30",2.683,122.5,30,94,5,"2022-04-18 14:16:00",0.3,"2022-04-18 14:18:30",2.837,2.703
"2022-04-18 16:00:00",16108,47.33,"2022-04-18 15:00:30",13.38,18.22,"2022-04-18 15:20:00",0.127,"2022-04-18 15:00:30",947,30.73,31.53,"2022-04-18 15:56:00",30.14,"2022-04-18 15:01:00",55.81,59.22,"2022-04-18 15:20:00",51.25,"2022-04-18 15:42:30",32.79,32.96,"2022-04-18 15:03:00",32.54,"2022-04-18 15:56:00",31.49,31.66,"2022-04-18 15:59:30",31.36,"2022-04-18 15:02:00",30.76,30.86,"2022-04-18 15:56:00",30.66,"2022-04-18 15:03:00",30.37,30.45,"2022-04-18 15:10:30",30.31,"2022-04-18 15:08:30",30.43,30.43,"2022-04-18 15:00:30",30.38,"2022-04-18 15:01:30",30.41,30.43,"2022-04-18 15:00:30",30.33,"2022-04-18 15:55:30",62.83,63.02,"2022-04-18 15:14:30",62.59,"2022-04-18 16:00:00",58.17,58.23,"2022-04-18 15:27:30",58.11,"2022-04-18 15:00:30",22.31,22.33,"2022-04-18 15:50:30",22.28,"2022-04-18 15:04:00",47.58,47.63,"2022-04-18 15:45:30",47.54,"2022-04-18 15:06:00",51.08,51.11,"2022-04-18 15:59:30",51.08,"2022-04-18 15:00:30",58.99,59.02,"2022-04-18 15:04:30",58.96,"2022-04-18 15:58:30",7.424626,0,1.243,147.5,34.24,112,3.5,"2022-04-18 15:26:00",0,"2022-04-18 15:24:00",2.247,151.1,27.62,117,4.9,"2022-04-18 15:09:30",0.4,"2022-04-18 15:04:30",1.569,1.974
"2022-04-18 17:00:00",16109,49.49,"2022-04-18 16:09:30",13.09,13.19,"2022-04-18 16:59:30",0.008,"2022-04-18 16:18:00",947,29.99,31.13,"2022-04-18 16:00:30",29.01,"2022-04-18 16:59:30",59.55,63.58,"2022-04-18 16:57:00",53.37,"2022-04-18 16:00:30",32.36,32.62,"2022-04-18 16:01:00",31.99,"2022-04-18 16:59:00",31.73,31.81,"2022-04-18 16:52:30",31.59,"2022-04-18 16:00:30",30.94,31.05,"2022-04-18 16:58:30",30.75,"2022-04-18 16:04:00",30.45,30.59,"2022-04-18 17:00:00",30.31,"2022-04-18 16:04:00",30.43,30.43,"2022-04-18 16:00:30",30.4,"2022-04-18 16:27:30",30.36,30.43,"2022-04-18 16:04:00",30.23,"2022-04-18 16:59:00",62.49,62.6,"2022-04-18 16:03:30",62.37,"2022-04-18 16:55:00",58.19,58.23,"2022-04-18 16:18:00",58.16,"2022-04-18 16:13:00",22.33,22.35,"2022-04-18 16:57:00",22.31,"2022-04-18 16:07:30",47.62,47.64,"2022-04-18 16:11:30",47.59,"2022-04-18 16:05:30",51.09,51.11,"2022-04-18 16:24:30",51.08,"2022-04-18 16:03:00",58.98,59.01,"2022-04-18 16:25:30",58.94,"2022-04-18 16:09:30",1.597623,0,0.798,169.5,29.8,138,2.8,"2022-04-18 16:03:30",0,"2022-04-18 16:02:30",1.707,181.8,19.67,180,4.3,"2022-04-18 16:03:30",0,"2022-04-18 16:52:00",0.313,1.114
"2022-04-18 18:00:00",16110,55.83,"2022-04-18 17:00:30",12.85,0.232,"2022-04-18 18:00:00",0,"2022-04-18 17:13:00",948,27.98,28.96,"2022-04-18 17:00:30",27.26,"2022-04-18 17:57:30",69.17,73.49,"2022-04-18 17:39:00",63.03,"2022-04-18 17:01:00",31.76,32.07,"2022-04-18 17:00:30",31.52,"2022-04-18 17:59:30",31.77,31.81,"2022-04-18 17:02:00",31.66,"2022-04-18 17:48:30",31.12,31.17,"2022-04-18 17:19:30",30.97,"2022-04-18 17:03:00",30.57,30.64,"2022-04-18 17:42:30",30.5,"2022-04-18 17:02:30",30.43,30.43,"2022-04-18 17:01:00",30.4,"2022-04-18 17:14:30",30.33,30.41,"2022-04-18 17:02:30",30.23,"2022-04-18 17:25:30",62.27,62.41,"2022-04-18 17:00:30",62.14,"2022-04-18 17:59:30",58.14,58.2,"2022-04-18 17:05:30",58.1,"2022-04-18 17:50:00",22.35,22.37,"2022-04-18 17:43:00",22.33,"2022-04-18 17:17:30",47.64,47.67,"2022-04-18 17:23:00",47.6,"2022-04-18 17:02:00",51.1,51.11,"2022-04-18 17:02:30",51.1,"2022-04-18 17:00:30",58.91,59.01,"2022-04-18 17:00:30",58.84,"2022-04-18 17:58:00",0.09513532,0,0.503,60.71,74.3,279,1.1,"2022-04-18 17:47:30",0,"2022-04-18 17:00:30",0.937,37.43,87.8,315,2.1,"2022-04-18 17:40:30",0.3,"2022-04-18 17:21:00",0.026,0.271
"2022-04-18 19:00:00",16111,58.51,"2022-04-18 18:01:00",12.84,0.211,"2022-04-18 18:05:30",0,"2022-04-18 18:00:30",949,27.09,27.39,"2022-04-18 18:42:00",26.6,"2022-04-18 18:59:00",74.73,81,"2022-04-18 19:00:00",72.04,"2022-04-18 18:38:30",31.26,31.58,"2022-04-18 18:00:30",30.95,"2022-04-18 19:00:00",31.6,31.77,"2022-04-18 18:01:00",31.51,"2022-04-18 18:57:30",31.17,31.22,"2022-04-18 18:52:30",31.11,"2022-04-18 18:01:00",30.57,30.67,"2022-04-18 18:59:00",30.52,"2022-04-18 18:01:00",30.43,30.49,"2022-04-18 18:55:00",30.38,"2022-04-18 18:09:30",30.33,30.43,"2022-04-18 18:15:30",30.23,"2022-04-18 18:29:30",62.07,62.18,"2022-04-18 18:04:00",61.97,"2022-04-18 18:53:00",58.08,58.15,"2022-04-18 18:04:30",58.01,"2022-04-18 18:55:30",22.36,22.4,"2022-04-18 18:57:00",22.35,"2022-04-18 18:00:30",47.67,47.69,"2022-04-18 18:31:30",47.65,"2022-04-18 18:10:00",51.1,51.11,"2022-04-18 18:00:30",51.09,"2022-04-18 18:27:30",58.74,58.85,"2022-04-18 18:02:00",58.63,"2022-04-18 19:00:00",0.0003883432,0,0.566,334.8,47.47,294,1.6,"2022-04-18 18:16:00",0,"2022-04-18 18:26:00",0.931,331.5,42.25,330,2,"2022-04-18 18:06:30",0,"2022-04-18 18:34:00",-0.015,0
"2022-04-18 20:00:00",16112,58.99,"2022-04-18 19:01:00",12.82,0.247,"2022-04-18 19:03:00",0,"2022-04-18 19:00:30",950,25.7,26.54,"2022-04-18 19:00:30",25.08,"2022-04-18 19:57:30",83.2,87.3,"2022-04-18 20:00:00",80.5,"2022-04-18 19:34:00",30.77,31,"2022-04-18 19:00:30",30.54,"2022-04-18 19:50:30",31.42,31.56,"2022-04-18 19:00:30",31.38,"2022-04-18 19:18:00",31.17,31.25,"2022-04-18 19:36:00",31.11,"2022-04-18 19:19:00",30.65,30.78,"2022-04-18 19:54:30",30.55,"2022-04-18 19:04:30",30.47,30.56,"2022-04-18 19:44:30",30.42,"2022-04-18 19:08:30",30.34,30.43,"2022-04-18 19:25:30",30.23,"2022-04-18 19:02:30",61.89,61.99,"2022-04-18 19:00:30",61.8,"2022-04-18 19:58:30",57.98,58.03,"2022-04-18 19:01:00",57.9,"2022-04-18 19:58:00",22.36,22.38,"2022-04-18 19:02:00",22.35,"2022-04-18 19:07:30",47.65,47.68,"2022-04-18 19:03:30",47.62,"2022-04-18 19:37:30",51.09,51.11,"2022-04-18 19:01:30",51.04,"2022-04-18 19:55:30",58.59,58.68,"2022-04-18 19:04:30",58.5,"2022-04-18 19:53:30",0.0004612821,0,0.768,278.5,49.56,239,2.6,"2022-04-18 19:33:30",0,"2022-04-18 19:10:30",1.847,280.8,37.19,257,4.2,"2022-04-18 19:35:00",0,"2022-04-18 19:13:30",-0.014,0
"2022-04-18 21:00:00",16113,61.13,"2022-04-18 20:00:30",12.77,0.261,"2022-04-18 20:52:00",0,"2022-04-18 20:00:30",950,24.52,25.07,"2022-04-18 20:01:30",24.05,"2022-04-18 20:59:30",89.1,90.7,"2022-04-18 20:50:00",86.5,"2022-04-18 20:01:00",30.28,30.56,"2022-04-18 20:01:00",30.03,"2022-04-18 20:59:30",31.23,31.38,"2022-04-18 20:00:30",31.12,"2022-04-18 20:54:00",31.16,31.21,"2022-04-18 20:20:00",31.11,"2022-04-18 20:16:30",30.75,30.86,"2022-04-18 20:57:30",30.61,"2022-04-18 20:01:00",30.53,30.61,"2022-04-18 20:24:00",30.43,"2022-04-18 20:05:30",30.37,30.43,"2022-04-18 20:21:30",30.27,"2022-04-18 20:20:00",61.7,61.8,"2022-04-18 20:00:30",61.61,"2022-04-18 20:51:30",57.86,57.92,"2022-04-18 20:00:30",57.8,"2022-04-18 20:53:00",22.36,22.37,"2022-04-18 20:35:30",22.34,"2022-04-18 21:00:00",47.62,47.66,"2022-04-18 20:09:30",47.58,"2022-04-18 20:50:00",51.05,51.1,"2022-04-18 20:07:30",51.01,"2022-04-18 20:56:00",58.46,58.55,"2022-04-18 20:05:30",58.4,"2022-04-18 20:58:30",0.000647602,0,1.021,275.2,37.57,298,3.3,"2022-04-18 20:16:00",0,"2022-04-18 20:03:30",2.883,267.5,16.2,267,4.9,"2022-04-18 20:20:00",1.2,"2022-04-18 20:06:30",-0.014,0
"2022-04-18 22:00:00",16114,61.2,"2022-04-18 21:25:30",12.79,0.269,"2022-04-18 21:01:00",0,"2022-04-18 21:00:30",951,23.96,24.12,"2022-04-18 21:26:00",23.77,"2022-04-18 21:58:30",91.3,92.3,"2022-04-18 21:59:00",89.7,"2022-04-18 21:03:00",29.86,30.06,"2022-04-18 21:02:00",29.7,"2022-04-18 21:58:30",30.99,31.15,"2022-04-18 21:00:30",30.86,"2022-04-18 21:56:30",31.16,31.17,"2022-04-18 21:00:30",31.09,"2022-04-18 21:31:00",30.77,30.83,"2022-04-18 21:30:00",30.73,"2022-04-18 21:06:30",30.6,30.64,"2022-04-18 21:03:30",30.49,"2022-04-18 21:18:00",30.4,30.43,"2022-04-18 21:04:00",30.3,"2022-04-18 21:02:30",61.53,61.64,"2022-04-18 21:02:30",61.43,"2022-04-18 22:00:00",57.76,57.85,"2022-04-18 21:02:00",57.69,"2022-04-18 21:56:30",22.34,22.37,"2022-04-18 21:02:00",22.33,"2022-04-18 21:50:30",47.59,47.62,"2022-04-18 21:17:30",47.55,"2022-04-18 21:55:00",51.03,51.05,"2022-04-18 21:01:30",51.01,"2022-04-18 21:24:00",58.37,58.42,"2022-04-18 21:02:00",58.34,"2022-04-18 21:47:30",0.0005889336,0,0.681,264.5,27.59,272,2.9,"2022-04-18 21:02:00",0,"2022-04-18 21:01:30",1.955,270.7,14.94,253,3.7,"2022-04-18 21:11:30",0.7,"2022-04-18 21:44:00",-0.019,0
"2022-04-18 23:00:00",16115,61.7,"2022-04-18 22:00:30",12.77,0.302,"2022-04-18 22:13:30",0,"2022-04-18 22:00:30",951,23.56,23.72,"2022-04-18 22:30:30",23.17,"2022-04-18 22:58:00",91.8,93.8,"2022-04-18 22:58:00",90,"2022-04-18 22:17:30",29.49,29.76,"2022-04-18 22:05:00",29.29,"2022-04-18 22:49:00",30.77,30.94,"2022-04-18 22:00:30",30.56,"2022-04-18 22:58:30",31.1,31.17,"2022-04-18 22:00:30",30.96,"2022-04-18 22:55:00",30.77,30.85,"2022-04-18 22:13:00",30.71,"2022-04-18 22:49:00",30.63,30.64,"2022-04-18 22:01:00",30.56,"2022-04-18 22:23:00",30.41,30.45,"2022-04-18 22:59:00",30.33,"2022-04-18 22:40:00",61.38,61.46,"2022-04-18 22:00:30",61.28,"2022-04-18 23:00:00",57.65,57.74,"2022-04-18 22:02:00",57.56,"2022-04-18 22:52:30",22.33,22.35,"2022-04-18 22:57:00",22.32,"2022-04-18 22:19:30",47.57,47.6,"2022-04-18 22:04:30",47.54,"2022-04-18 22:52:30",51.01,51.03,"2022-04-18 22:03:30",51,"2022-04-18 22:07:00",58.35,58.38,"2022-04-18 22:21:00",58.33,"2022-04-18 22:06:00",0.0006031723,0,0.821,228.3,44.77,140,1.8,"2022-04-18 22:17:00",0,"2022-04-18 22:08:30",1.337,217.8,35.99,189,2.7,"2022-04-18 22:26:00",0,"2022-04-18 22:48:30",-0.018,0
"2022-04-19 00:00:00",16116,61.9,"2022-04-18 23:00:30",12.76,0.33,"2022-04-18 23:01:00",0,"2022-04-18 23:00:30",950,22.85,23.2,"2022-04-18 23:00:30",22.58,"2022-04-18 23:57:00",95,96.3,"2022-04-18 23:51:00",93.2,"2022-04-18 23:01:30",29.12,29.39,"2022-04-18 23:04:00",28.91,"2022-04-18 23:50:30",30.54,30.63,"2022-04-18 23:00:30",30.35,"2022-04-18 23:57:30",30.97,31.05,"2022-04-18 23:01:00",30.89,"2022-04-18 23:48:00",30.75,30.84,"2022-04-18 23:15:30",30.65,"2022-04-18 23:33:00",30.63,30.64,"2022-04-18 23:00:30",30.59,"2022-04-18 23:03:30",30.42,30.45,"2022-04-18 23:55:30",30.36,"2022-04-18 23:08:30",61.22,61.32,"2022-04-18 23:07:30",61.14,"2022-04-18 23:54:30",57.55,57.64,"2022-04-18 23:03:30",57.49,"2022-04-18 23:38:00",22.33,22.34,"2022-04-18 23:07:30",22.32,"2022-04-18 23:45:30",47.55,47.57,"2022-04-18 23:02:00",47.52,"2022-04-18 23:34:00",51.01,51.04,"2022-04-18 23:48:00",51,"2022-04-18 23:00:30",58.36,58.41,"2022-04-18 23:59:30",58.33,"2022-04-18 23:03:00",0.0005746654,0,0.253,148.2,57.38,17,0.8,"2022-04-18 23:03:00",0,"2022-04-18 23:01:30",0.547,175.4,49.91,18,1.4,"2022-04-18 23:01:00",0,"2022-04-18 23:24:00",-0.023,0
"2022-04-19 01:00:00",16117,61.9,"2022-04-19 00:59:00",12.74,0.345,"2022-04-19 00:17:00",0,"2022-04-19 00:00:30",950,22.38,22.58,"2022-04-19 00:13:00",22.16,"2022-04-19 00:58:30",96.7,97.7,"2022-04-19 00:49:30",95.6,"2022-04-19 00:01:00",28.81,29.03,"2022-04-19 00:01:00",28.57,"2022-04-19 01:00:00",30.3,30.43,"2022-04-19 00:08:00",30.14,"2022-04-19 00:55:30",30.85,30.97,"2022-04-19 00:00:30",30.74,"2022-04-19 00:45:00",30.68,30.78,"2022-04-19 00:10:00",30.57,"2022-04-19 00:35:00",30.63,30.64,"2022-04-19 00:01:30",30.58,"2022-04-19 00:31:30",30.43,30.43,"2022-04-19 00:00:30",30.38,"2022-04-19 00:05:30",61.08,61.15,"2022-04-19 00:08:30",61,"2022-04-19 00:50:30",57.46,57.51,"2022-04-19 00:00:30",57.39,"2022-04-19 00:59:00",22.33,22.34,"2022-04-19 00:23:00",22.31,"2022-04-19 00:11:00",47.55,47.58,"2022-04-19 00:42:30",47.52,"2022-04-19 00:26:00",51.03,51.04,"2022-04-19 00:35:00",51.01,"2022-04-19 00:06:30",58.43,58.48,"2022-04-19 00:45:00",58.38,"2022-04-19 00:05:00",0.0006031059,0,0.181,104.9,59.3,120,0.8,"2022-04-19 00:04:00",0,"2022-04-19 00:00:30",0.371,121.9,57.53,89,1.3,"2022-04-19 00:53:30",0,"2022-04-19 00:06:30",-0.024,0
"2022-04-19 02:00:00",16118,60.39,"2022-04-19 01:59:30",12.73,0.316,"2022-04-19 01:40:00",0,"2022-04-19 01:00:30",949,22.3,22.65,"2022-04-19 01:59:00",22.03,"2022-04-19 01:04:30",96,97.1,"2022-04-19 01:35:00",94.8,"2022-04-19 01:59:30",28.49,28.68,"2022-04-19 01:00:30",28.31,"2022-04-19 01:39:30",30.1,30.24,"2022-04-19 01:20:30",29.94,"2022-04-19 01:56:00",30.75,30.81,"2022-04-19 01:01:30",30.69,"2022-04-19 01:54:30",30.59,30.69,"2022-04-19 01:18:00",30.52,"2022-04-19 01:36:00",30.62,30.64,"2022-04-19 01:00:30",30.55,"2022-04-19 01:58:00",30.43,30.45,"2022-04-19 01:29:30",30.39,"2022-04-19 01:32:30",60.96,61.03,"2022-04-19 01:01:00",60.9,"2022-04-19 01:57:00",57.36,57.41,"2022-04-19 01:01:30",57.3,"2022-04-19 01:56:00",22.31,22.33,"2022-04-19 01:06:30",22.3,"2022-04-19 01:59:00",47.56,47.58,"2022-04-19 01:05:00",47.54,"2022-04-19 01:01:00",51.04,51.08,"2022-04-19 01:44:00",51.02,"2022-04-19 01:03:00",58.51,58.54,"2022-04-19 01:52:30",58.47,"2022-04-19 01:00:30",0.000455801,0,0.364,203.9,40.62,108,1,"2022-04-19 01:44:00",0,"2022-04-19 01:00:30",0.858,181,33.93,159,2,"2022-04-19 01:50:00",0,"2022-04-19 01:28:30",-0.023,0
"2022-04-19 03:00:00",16119,59.43,"2022-04-19 03:00:00",12.71,0.318,"2022-04-19 02:13:00",0,"2022-04-19 02:00:30",949,22.56,22.7,"2022-04-19 02:27:00",22.38,"2022-04-19 02:02:00",94.5,95.2,"2022-04-19 02:50:30",93.5,"2022-04-19 02:16:00",28.36,28.41,"2022-04-19 02:02:00",28.21,"2022-04-19 02:58:30",29.88,30.07,"2022-04-19 02:06:30",29.75,"2022-04-19 02:41:30",30.61,30.76,"2022-04-19 02:01:00",30.5,"2022-04-19 02:38:00",30.57,30.66,"2022-04-19 02:53:00",30.52,"2022-04-19 02:08:00",30.59,30.64,"2022-04-19 02:01:30",30.46,"2022-04-19 02:52:00",30.43,30.45,"2022-04-19 02:10:00",30.38,"2022-04-19 02:41:30",60.86,60.93,"2022-04-19 02:00:30",60.8,"2022-04-19 02:59:00",57.28,57.34,"2022-04-19 02:02:30",57.22,"2022-04-19 02:55:30",22.31,22.32,"2022-04-19 02:03:30",22.29,"2022-04-19 02:43:30",47.54,47.56,"2022-04-19 02:01:00",47.5,"2022-04-19 02:53:30",51.04,51.06,"2022-04-19 02:17:00",51.02,"2022-04-19 02:14:30",58.53,58.54,"2022-04-19 02:06:00",58.52,"2022-04-19 02:29:30",0.000365557,0,0.583,151.2,24.36,163,1.6,"2022-04-19 02:58:30",0,"2022-04-19 02:07:30",1.101,153.9,23.73,117,2.4,"2022-04-19 02:52:30",0.3,"2022-04-19 02:23:00",-0.021,0
"2022-04-19 04:00:00",16120,59.33,"2022-04-19 03:21:00",12.69,0.324,"2022-04-19 03:12:30",0,"2022-04-19 03:00:30",949,22.26,22.52,"2022-04-19 03:12:00",21.9,"2022-04-19 03:58:30",92.5,94.1,"2022-04-19 03:05:00",90.9,"2022-04-19 03:45:30",28.21,28.33,"2022-04-19 03:03:00",28.12,"2022-04-19 03:22:00",29.72,29.87,"2022-04-19 03:16:00",29.56,"2022-04-19 03:54:00",30.49,30.56,"2022-04-19 03:00:30",30.33,"2022-04-19 03:40:30",30.56,30.68,"2022-04-19 03:06:00",30.47,"2022-04-19 03:44:30",30.52,30.64,"2022-04-19 03:06:30",30.43,"2022-04-19 03:44:00",30.42,30.45,"2022-04-19 03:03:30",30.38,"2022-04-19 03:11:00",60.8,60.87,"2022-04-19 03:13:30",60.75,"2022-04-19 03:58:00",57.2,57.25,"2022-04-19 03:02:00",57.15,"2022-04-19 03:45:30",22.3,22.31,"2022-04-19 03:03:30",22.28,"2022-04-19 03:33:00",47.51,47.54,"2022-04-19 03:00:30",47.49,"2022-04-19 03:34:30",51.05,51.08,"2022-04-19 03:10:00",51.02,"2022-04-19 03:01:00",58.52,58.54,"2022-04-19 03:07:00",58.51,"2022-04-19 03:16:00",0.0004036831,0,0.893,131.6,21.38,96,2.3,"2022-04-19 03:17:00",0,"2022-04-19 03:58:00",1.539,135.9,13.81,124,3.5,"2022-04-19 03:17:30",0.5,"2022-04-19 03:52:30",-0.018,0
"2022-04-19 05:00:00",16121,60.33,"2022-04-19 04:00:30",12.66,0.357,"2022-04-19 04:42:00",0,"2022-04-19 04:00:30",949,21.45,21.83,"2022-04-19 04:03:00",21.11,"2022-04-19 04:58:30",95.3,97.8,"2022-04-19 04:50:00",92.1,"2022-04-19 04:00:30",27.99,28.2,"2022-04-19 04:01:30",27.75,"2022-04-19 04:59:30",29.55,29.68,"2022-04-19 04:30:00",29.37,"2022-04-19 04:56:30",30.35,30.39,"2022-04-19 04:08:30",30.32,"2022-04-19 04:14:30",30.42,30.57,"2022-04-19 04:01:30",30.31,"2022-04-19 04:50:00",30.45,30.56,"2022-04-19 04:08:00",30.4,"2022-04-19 04:45:30",30.42,30.45,"2022-04-19 04:11:30",30.3,"2022-04-19 04:18:00",60.71,60.77,"2022-04-19 04:06:00",60.64,"2022-04-19 04:47:00",57.14,57.2,"2022-04-19 04:01:00",57.09,"2022-04-19 04:37:00",22.29,22.31,"2022-04-19 04:01:00",22.27,"2022-04-19 04:47:30",47.5,47.53,"2022-04-19 04:12:00",47.47,"2022-04-19 04:34:00",51.04,51.06,"2022-04-19 04:03:00",51.01,"2022-04-19 04:30:00",58.48,58.52,"2022-04-19 04:01:00",58.45,"2022-04-19 04:52:00",0.0005026375,0,0.431,189.6,39.82,142,1.1,"2022-04-19 04:42:00",0,"2022-04-19 04:11:00",1.292,188.3,24.55,183,2.5,"2022-04-19 04:56:30",0,"2022-04-19 04:58:00",-0.023,0
"2022-04-19 06:00:00",16122,60.95,"2022-04-19 06:00:00",12.62,0.695,"2022-04-19 05:00:30",0,"2022-04-19 05:00:30",950,21.03,21.21,"2022-04-19 05:59:00",20.85,"2022-04-19 05:15:00",97.5,98.5,"2022-04-19 05:34:30",96.6,"2022-04-19 05:02:00",27.66,27.79,"2022-04-19 05:00:30",27.51,"2022-04-19 05:59:30",29.39,29.48,"2022-04-19 05:35:00",29.29,"2022-04-19 05:45:30",30.27,30.35,"2022-04-19 05:01:00",30.13,"2022-04-19 05:44:30",30.36,30.43,"2022-04-19 05:38:30",30.31,"2022-04-19 05:09:00",30.43,30.46,"2022-04-19 05:08:00",30.38,"2022-04-19 05:06:30",30.41,30.45,"2022-04-19 05:54:30",30.33,"2022-04-19 05:51:30",60.6,60.66,"2022-04-19 05:02:00",60.54,"2022-04-19 05:59:00",57.06,57.13,"2022-04-19 05:01:30",56.98,"2022-04-19 05:54:00",22.27,22.28,"2022-04-19 05:33:00",22.26,"2022-04-19 05:23:30",47.45,47.49,"2022-04-19 05:00:30",47.39,"2022-04-19 05:56:00",51,51.02,"2022-04-19 05:00:30",50.97,"2022-04-19 05:54:30",58.39,58.46,"2022-04-19 05:00:30",58.32,"2022-04-19 05:57:30",0.1870443,0,0.615,217.4,38.9,223,1.4,"2022-04-19 05:24:00",0,"2022-04-19 05:08:30",1.276,203.5,18.22,252,3,"2022-04-19 05:00:30",0.3,"2022-04-19 05:51:00",-0.004,0
"2022-04-19 07:00:00",16123,58.12,"2022-04-19 07:00:00",12.62,12.74,"2022-04-19 06:05:30",0.018,"2022-04-19 06:04:30",950,21.69,22.88,"2022-04-19 07:00:00",21.04,"2022-04-19 06:06:30",95.2,97.9,"2022-04-19 06:04:30",89.4,"2022-04-19 07:00:00",27.45,27.58,"2022-04-19 06:00:30",27.35,"2022-04-19 06:45:30",29.22,29.37,"2022-04-19 06:01:00",29.08,"2022-04-19 06:56:00",30.14,30.2,"2022-04-19 06:00:30",30.05,"2022-04-19 06:52:30",30.3,30.43,"2022-04-19 06:17:00",30.15,"2022-04-19 06:46:30",30.43,30.43,"2022-04-19 06:00:30",30.39,"2022-04-19 06:48:30",30.38,30.43,"2022-04-19 06:02:00",30.25,"2022-04-19 06:53:00",60.52,60.6,"2022-04-19 06:26:00",60.47,"2022-04-19 06:59:30",56.99,57.04,"2022-04-19 06:03:00",56.92,"2022-04-19 06:52:30",22.26,22.27,"2022-04-19 06:00:30",22.25,"2022-04-19 06:53:30",47.39,47.42,"2022-04-19 06:02:00",47.35,"2022-04-19 06:54:00",50.95,50.99,"2022-04-19 06:09:30",50.92,"2022-04-19 06:57:30",58.3,58.35,"2022-04-19 06:02:30",58.26,"2022-04-19 06:56:30",2.569678,0,0.843,194.4,38.59,165,2,"2022-04-19 06:26:00",0,"2022-04-19 06:03:00",1.723,201.6,20.19,159,3.2,"2022-04-19 06:39:00",0,"2022-04-19 06:26:30",0.445,0.287
"2022-04-19 08:00:00",16124,44.83,"2022-04-19 07:51:00",13.43,15.48,"2022-04-19 07:00:30",0.21,"2022-04-19 07:59:00",951,24.53,25.61,"2022-04-19 07:58:00",23.07,"2022-04-19 07:00:30",78.12,89,"2022-04-19 07:00:30",70.96,"2022-04-19 07:49:00",27.4,27.58,"2022-04-19 07:54:00",27.35,"2022-04-19 07:04:30",29.05,29.23,"2022-04-19 07:01:30",28.97,"2022-04-19 07:44:00",29.99,30.15,"2022-04-19 07:04:00",29.91,"2022-04-19 07:55:30",30.18,30.29,"2022-04-19 07:13:30",30.1,"2022-04-19 07:07:00",30.4,30.43,"2022-04-19 07:00:30",30.28,"2022-04-19 07:53:30",30.29,30.43,"2022-04-19 07:11:30",30.21,"2022-04-19 07:28:30",60.53,60.6,"2022-04-19 07:59:00",60.48,"2022-04-19 07:25:00",56.91,56.98,"2022-04-19 07:20:00",56.85,"2022-04-19 07:57:30",22.25,22.27,"2022-04-19 07:10:00",22.24,"2022-04-19 07:08:30",47.34,47.38,"2022-04-19 07:00:30",47.29,"2022-04-19 07:58:00",50.91,50.93,"2022-04-19 07:06:00",50.86,"2022-04-19 07:56:00",58.22,58.3,"2022-04-19 07:16:30",58.14,"2022-04-19 07:58:00",9.210602,0,1.614,158.7,32.92,95,4.2,"2022-04-19 07:58:30",0,"2022-04-19 07:33:30",2.912,161.9,15.77,156,6.2,"2022-04-19 07:53:30",0,"2022-04-19 07:47:00",1.745,1.134
"2022-04-19 09:00:00",16125,45.15,"2022-04-19 08:10:00",13.4,18.14,"2022-04-19 08:11:00",0.174,"2022-04-19 08:32:00",951,25.59,26.42,"2022-04-19 08:51:00",24.83,"2022-04-19 08:20:30",70.97,74.77,"2022-04-19 08:21:30",67.88,"2022-04-19 08:44:30",27.86,28.2,"2022-04-19 08:55:30",27.53,"2022-04-19 08:01:30",29,29.06,"2022-04-19 08:11:30",28.89,"2022-04-19 08:46:30",29.91,29.94,"2022-04-19 08:00:30",29.75,"2022-04-19 08:58:00",30.19,30.26,"2022-04-19 08:07:30",30.08,"2022-04-19 08:54:30",30.29,30.41,"2022-04-19 08:07:00",30.21,"2022-04-19 08:49:30",30.25,30.36,"2022-04-19 08:01:30",30.19,"2022-04-19 08:52:00",60.71,60.86,"2022-04-19 08:49:30",60.58,"2022-04-19 08:01:00",56.83,56.88,"2022-04-19 08:19:30",56.77,"2022-04-19 08:57:30",22.23,22.25,"2022-04-19 08:39:00",22.21,"2022-04-19 08:55:00",47.26,47.3,"2022-04-19 08:04:00",47.22,"2022-04-19 08:46:00",50.88,50.92,"2022-04-19 08:02:00",50.84,"2022-04-19 08:47:00",58.1,58.16,"2022-04-19 08:02:00",58.05,"2022-04-19 08:56:30",10.3614,0,1.935,150.9,31.04,140,4.8,"2022-04-19 08:45:30",0.3,"2022-04-19 08:27:00",3.538,161.9,22.47,141,7.9,"2022-04-19 08:45:00",0,"2022-04-19 08:55:00",1.987,1.996
"2022-04-19 10:00:00",16126,47.11,"2022-04-19 09:00:30",13.44,19.52,"2022-04-19 09:22:00",0.166,"2022-04-19 09:39:00",951,26.22,27.11,"2022-04-19 09:55:00",25.69,"2022-04-19 09:05:30",69.69,73.09,"2022-04-19 09:34:30",65.56,"2022-04-19 09:57:30",28.62,29.03,"2022-04-19 09:58:00",28.18,"2022-04-19 09:00:30",29.02,29.07,"2022-04-19 09:55:00",28.94,"2022-04-19 09:03:30",29.76,29.87,"2022-04-19 09:05:30",29.7,"2022-04-19 09:38:30",30.08,30.2,"2022-04-19 09:04:30",29.94,"2022-04-19 09:52:30",30.23,30.28,"2022-04-19 09:04:30",30.18,"2022-04-19 09:53:00",30.23,30.25,"2022-04-19 09:10:00",30.19,"2022-04-19 09:16:00",60.92,61.13,"2022-04-19 10:00:00",60.79,"2022-04-19 09:04:30",56.8,56.82,"2022-04-19 09:24:30",56.77,"2022-04-19 09:10:00",22.22,22.24,"2022-04-19 09:02:30",22.21,"2022-04-19 09:41:00",47.21,47.24,"2022-04-19 09:09:30",47.17,"2022-04-19 09:27:00",50.84,50.86,"2022-04-19 09:00:30",50.81,"2022-04-19 09:57:30",58.04,58.06,"2022-04-19 09:00:30",58.02,"2022-04-19 09:56:30",12.14368,0,1.736,145.5,26.91,122,3.8,"2022-04-19 09:57:30",0,"2022-04-19 09:45:00",3.066,151.3,24.61,136,7,"2022-04-19 09:08:00",0.3,"2022-04-19 09:31:00",2.372,2.72
"2022-04-19 11:00:00",16127,45.32,"2022-04-19 10:58:30",13.41,18.46,"2022-04-19 10:53:30",0.129,"2022-04-19 10:48:00",951,28.26,29.19,"2022-04-19 10:52:00",27.26,"2022-04-19 10:00:30",61.55,67.47,"2022-04-19 10:07:30",55.91,"2022-04-19 10:55:00",29.51,30.04,"2022-04-19 10:59:30",28.98,"2022-04-19 10:01:00",29.19,29.4,"2022-04-19 10:59:30",29.01,"2022-04-19 10:04:30",29.74,29.74,"2022-04-19 10:00:30",29.71,"2022-04-19 10:28:30",30,30.09,"2022-04-19 10:00:30",29.93,"2022-04-19 10:15:30",30.19,30.23,"2022-04-19 10:02:30",30.08,"2022-04-19 10:53:30",30.23,30.27,"2022-04-19 10:54:30",30.19,"2022-04-19 10:45:30",61.24,61.42,"2022-04-19 10:52:30",61.07,"2022-04-19 10:04:30",56.79,56.85,"2022-04-19 10:14:00",56.75,"2022-04-19 10:19:30",22.2,22.22,"2022-04-19 10:01:30",22.19,"2022-04-19 10:53:30",47.17,47.21,"2022-04-19 10:00:30",47.13,"2022-04-19 10:51:30",50.8,50.83,"2022-04-19 10:10:00",50.77,"2022-04-19 10:53:30",57.99,58.02,"2022-04-19 10:00:30",57.95,"2022-04-19 10:58:00",16.0512,0,1.663,160.7,39.77,145,4.1,"2022-04-19 10:03:30",0,"2022-04-19 10:04:00",3.14,160.6,27.28,179,6.8,"2022-04-19 10:03:00",0.7,"2022-04-19 10:55:00",3.253,3.243
"2022-04-19 12:00:00",16128,45.54,"2022-04-19 11:00:30",13.4,17.92,"2022-04-19 11:29:30",0.148,"2022-04-19 11:10:00",950,29.42,30.67,"2022-04-19 11:58:00",28.45,"2022-04-19 11:09:30",54.02,59.01,"2022-04-19 11:10:00",47.64,"2022-04-19 12:00:00",30.57,30.98,"2022-04-19 11:59:30",30.07,"2022-04-19 11:01:00",29.5,29.73,"2022-04-19 12:00:00",29.33,"2022-04-19 11:03:00",29.74,29.77,"2022-04-19 11:48:30",29.7,"2022-04-19 11:20:30",29.98,30.05,"2022-04-19 11:01:00",29.88,"2022-04-19 11:50:00",30.06,30.2,"2022-04-19 11:10:00",30,"2022-04-19 11:57:30",30.23,30.27,"2022-04-19 11:55:30",30.17,"2022-04-19 11:58:30",61.52,61.67,"2022-04-19 11:49:30",61.33,"2022-04-19 11:02:30",56.81,56.87,"2022-04-19 11:58:00",56.75,"2022-04-19 11:04:30",22.2,22.22,"2022-04-19 11:33:30",22.19,"2022-04-19 11:00:30",47.13,47.17,"2022-04-19 11:20:00",47.11,"2022-04-19 11:24:00",50.8,50.83,"2022-04-19 11:07:00",50.78,"2022-04-19 11:00:30",57.97,57.99,"2022-04-19 11:52:00",57.95,"2022-04-19 11:01:00",17.09313,0,1.638,144.3,38.62,149,3.6,"2022-04-19 11:56:00",0,"2022-04-19 11:24:00",2.683,150.6,34.91,175,5.3,"2022-04-19 11:52:00",0.3,"2022-04-19 11:27:00",3.53,3.527
"2022-04-19 13:00:00",16129,45.7,"2022-04-19 12:19:00",13.38,18.4,"2022-04-19 12:25:30",0.108,"2022-04-19 12:36:30",949,30.68,31.32,"2022-04-19 12:32:30",30.01,"2022-04-19 12:47:30",47.96,51.34,"2022-04-19 12:51:00",44.62,"2022-04-19 12:34:30",31.52,31.99,"2022-04-19 12:56:00",30.95,"2022-04-19 12:00:30",29.91,30.22,"2022-04-19 12:56:00",29.67,"2022-04-19 12:00:30",29.81,29.94,"2022-04-19 12:50:30",29.72,"2022-04-19 12:02:30",29.98,30.05,"2022-04-19 12:21:00",29.87,"2022-04-19 12:34:30",30.03,30.08,"2022-04-19 12:03:30",30,"2022-04-19 12:39:00",30.21,30.27,"2022-04-19 12:06:00",30.12,"2022-04-19 12:47:30",61.64,61.74,"2022-04-19 12:55:00",61.55,"2022-04-19 12:08:00",56.85,56.91,"2022-04-19 12:47:30",56.8,"2022-04-19 12:06:30",22.2,22.22,"2022-04-19 12:58:00",22.19,"2022-04-19 12:27:00",47.12,47.16,"2022-04-19 12:01:30",47.09,"2022-04-19 12:25:30",50.79,50.81,"2022-04-19 12:01:30",50.78,"2022-04-19 12:48:30",57.97,58,"2022-04-19 12:40:30",57.95,"2022-04-19 12:52:00",17.91853,0,1.908,134.1,36.14,146,4.4,"2022-04-19 12:17:30",0.3,"2022-04-19 12:07:30",3.072,143.4,29.22,170,6.4,"2022-04-19 12:10:00",0,"2022-04-19 12:07:00",3.742,3.533
"2022-04-19 14:00:00",16130,47.36,"2022-04-19 13:28:30",13.37,18.08,"2022-04-19 13:24:00",0.135,"2022-04-19 13:35:30",948,31.06,31.84,"2022-04-19 13:59:30",30.01,"2022-04-19 13:34:30",46.42,49.97,"2022-04-19 13:01:30",43.69,"2022-04-19 13:57:00",32.18,32.39,"2022-04-19 13:54:00",31.97,"2022-04-19 13:00:30",30.36,30.61,"2022-04-19 13:58:30",30.14,"2022-04-19 13:00:30",29.97,30.12,"2022-04-19 13:55:30",29.89,"2022-04-19 13:02:30",29.96,30.05,"2022-04-19 13:02:00",29.85,"2022-04-19 13:26:30",30.02,30.04,"2022-04-19 13:01:00",30,"2022-04-19 13:06:30",30.16,30.25,"2022-04-19 13:06:00",30.05,"2022-04-19 13:36:30",61.74,61.85,"2022-04-19 13:54:30",61.64,"2022-04-19 13:01:30",56.95,57.02,"2022-04-19 13:44:30",56.87,"2022-04-19 13:02:30",22.21,22.23,"2022-04-19 13:45:00",22.2,"2022-04-19 13:03:00",47.13,47.17,"2022-04-19 13:51:30",47.11,"2022-04-19 13:01:30",50.77,50.79,"2022-04-19 13:00:30",50.76,"2022-04-19 13:49:30",57.98,58.03,"2022-04-19 14:00:00",57.94,"2022-04-19 13:08:30",15.89456,0,1.901,132.6,34.08,122,3.7,"2022-04-19 13:31:00",0,"2022-04-19 13:22:00",3.283,137.5,29.37,131,6.5,"2022-04-19 13:46:30",0,"2022-04-19 13:11:00",3.339,3.257
"2022-04-19 15:00:00",16131,46.82,"2022-04-19 14:53:30",13.37,17.8,"2022-04-19 14:09:30",0.128,"2022-04-19 14:57:00",947,31.66,32.17,"2022-04-19 14:30:30",30.93,"2022-04-19 14:12:00",43.9,46.27,"2022-04-19 14:07:00",40.53,"2022-04-19 14:38:00",32.41,32.54,"2022-04-19 14:51:30",32.33,"2022-04-19 14:32:30",30.76,31.03,"2022-04-19 14:55:00",30.56,"2022-04-19 14:00:30",30.16,30.35,"2022-04-19 14:58:00",30.05,"2022-04-19 14:01:00",29.99,30.05,"2022-04-19 14:09:00",29.91,"2022-04-19 14:34:30",30.02,30.02,"2022-04-19 14:00:30",30,"2022-04-19 14:23:00",30.1,30.21,"2022-04-19 14:27:00",30.02,"2022-04-19 14:37:30",61.8,61.87,"2022-04-19 14:05:00",61.72,"2022-04-19 14:55:30",57.04,57.1,"2022-04-19 14:48:00",56.98,"2022-04-19 14:02:30",22.22,22.25,"2022-04-19 14:58:30",22.2,"2022-04-19 14:01:00",47.16,47.21,"2022-04-19 14:25:00",47.12,"2022-04-19 14:08:30",50.77,50.78,"2022-04-19 14:08:00",50.76,"2022-04-19 14:38:00",58,58.03,"2022-04-19 14:31:30",57.97,"2022-04-19 14:44:00",14.17302,0,1.923,137.6,28.9,159,5,"2022-04-19 14:50:00",0.3,"2022-04-19 14:40:00",3.407,142.6,22.09,178,6.4,"2022-04-19 14:50:00",1.1,"2022-04-19 14:37:00",3.004,2.73
"2022-04-19 16:00:00",16132,47.17,"2022-04-19 15:00:30",13.37,18.84,"2022-04-19 15:31:00",0.127,"2022-04-19 15:38:00",947,31.74,32.04,"2022-04-19 15:23:00",31.39,"2022-04-19 16:00:00",43.18,44.75,"2022-04-19 15:03:30",41.62,"2022-04-19 15:56:00",32.39,32.52,"2022-04-19 15:07:30",32.2,"2022-04-19 15:58:00",31.08,31.21,"2022-04-19 15:43:30",30.97,"2022-04-19 15:01:00",30.35,30.48,"2022-04-19 15:56:00",30.21,"2022-04-19 15:01:30",30.01,30.14,"2022-04-19 15:49:30",29.93,"2022-04-19 15:07:00",30.02,30.04,"2022-04-19 15:39:30",30,"2022-04-19 15:08:30",30.04,30.17,"2022-04-19 15:04:30",29.98,"2022-04-19 15:39:00",61.65,61.79,"2022-04-19 15:11:30",61.51,"2022-04-19 15:42:30",57.14,57.22,"2022-04-19 15:57:00",57.06,"2022-04-19 15:00:30",22.25,22.27,"2022-04-19 15:52:00",22.22,"2022-04-19 15:00:30",47.2,47.24,"2022-04-19 15:57:30",47.17,"2022-04-19 15:00:30",50.76,50.78,"2022-04-19 15:08:00",50.76,"2022-04-19 15:03:30",57.98,58,"2022-04-19 15:00:30",57.96,"2022-04-19 15:01:00",9.485666,0,1.759,136.2,34.59,111,4.7,"2022-04-19 15:23:30",0.3,"2022-04-19 15:02:30",3.08,136.2,23.79,106,6.5,"2022-04-19 15:54:30",1,"2022-04-19 15:10:30",2.023,1.995
"2022-04-19 17:00:00",16133,48.15,"2022-04-19 16:00:30",13.37,17.73,"2022-04-19 17:00:00",0.133,"2022-04-19 16:30:30",947,30.99,31.4,"2022-04-19 16:04:00",30.27,"2022-04-19 17:00:00",46.54,48.73,"2022-04-19 16:39:00",43.5,"2022-04-19 16:00:30",31.99,32.26,"2022-04-19 16:00:30",31.69,"2022-04-19 16:59:00",31.3,31.4,"2022-04-19 16:42:30",31.17,"2022-04-19 16:00:30",30.53,30.66,"2022-04-19 17:00:00",30.35,"2022-04-19 16:00:30",30.14,30.26,"2022-04-19 16:58:00",29.98,"2022-04-19 16:01:00",30.02,30.02,"2022-04-19 16:01:00",30,"2022-04-19 16:00:30",30.03,30.12,"2022-04-19 16:07:00",30,"2022-04-19 16:29:30",61.38,61.56,"2022-04-19 16:01:00",61.27,"2022-04-19 16:59:30",57.24,57.29,"2022-04-19 16:51:30",57.19,"2022-04-19 16:06:00",22.27,22.3,"2022-04-19 16:30:30",22.25,"2022-04-19 16:02:30",47.23,47.28,"2022-04-19 16:51:30",47.19,"2022-04-19 16:14:30",50.76,50.77,"2022-04-19 16:01:30",50.76,"2022-04-19 16:00:30",57.95,57.97,"2022-04-19 16:01:00",57.91,"2022-04-19 16:57:00",3.758656,0,1.636,126.5,23.97,101,3.3,"2022-04-19 16:27:30",0.3,"2022-04-19 16:43:00",2.577,127.5,16.45,127,4.7,"2022-04-19 16:05:00",0.7,"2022-04-19 16:23:30",0.797,1.124
"2022-04-19 18:00:00",16134,51.5,"2022-04-19 17:00:30",12.9,0.388,"2022-04-19 18:00:00",0,"2022-04-19 17:26:00",948,28.9,30.21,"2022-04-19 17:00:30",27.66,"2022-04-19 17:58:30",54.38,59.86,"2022-04-19 18:00:00",49.07,"2022-04-19 17:00:30",31.4,31.76,"2022-04-19 17:03:30",31.08,"2022-04-19 17:58:30",31.37,31.4,"2022-04-19 17:02:30",31.25,"2022-04-19 17:54:30",30.72,30.76,"2022-04-19 17:16:00",30.54,"2022-04-19 17:01:00",30.16,30.24,"2022-04-19 17:16:30",30.1,"2022-04-19 17:27:30",30.02,30.08,"2022-04-19 17:53:30",30,"2022-04-19 17:07:30",30.02,30.1,"2022-04-19 17:16:30",30,"2022-04-19 17:14:00",61.19,61.3,"2022-04-19 17:03:30",61.07,"2022-04-19 17:56:00",57.28,57.33,"2022-04-19 17:57:00",57.25,"2022-04-19 17:06:30",22.29,22.31,"2022-04-19 17:53:30",22.27,"2022-04-19 17:12:00",47.28,47.32,"2022-04-19 17:54:00",47.23,"2022-04-19 17:02:00",50.77,50.78,"2022-04-19 17:34:30",50.75,"2022-04-19 17:10:30",57.91,57.92,"2022-04-19 17:00:30",57.88,"2022-04-19 17:52:30",0.2028885,0,0.601,136,24.91,104,1.4,"2022-04-19 17:04:30",0,"2022-04-19 17:27:00",1.181,133,14.36,130,2.5,"2022-04-19 17:50:30",0.3,"2022-04-19 17:17:30",0.024,0.271
"2022-04-19 19:00:00",16135,58.64,"2022-04-19 18:00:30",12.84,0.056,"2022-04-19 18:53:30",0,"2022-04-19 18:00:30",949,26.97,27.78,"2022-04-19 18:00:30",26.23,"2022-04-19 18:58:30",63.17,69.76,"2022-04-19 19:00:00",59.2,"2022-04-19 18:03:00",30.73,31.06,"2022-04-19 18:01:30",30.36,"2022-04-19 19:00:00",31.21,31.38,"2022-04-19 18:00:30",31.12,"2022-04-19 18:54:30",30.76,30.81,"2022-04-19 18:33:30",30.7,"2022-04-19 18:16:00",30.25,30.43,"2022-04-19 19:00:00",30.14,"2022-04-19 18:04:00",30.07,30.21,"2022-04-19 18:53:30",30,"2022-04-19 18:02:00",30.03,30.05,"2022-04-19 18:10:30",30,"2022-04-19 18:52:00",60.97,61.09,"2022-04-19 18:01:30",60.86,"2022-04-19 18:56:00",57.28,57.33,"2022-04-19 18:10:00",57.25,"2022-04-19 18:11:00",22.31,22.33,"2022-04-19 18:58:00",22.3,"2022-04-19 18:02:00",47.31,47.33,"2022-04-19 18:09:30",47.28,"2022-04-19 18:00:30",50.76,50.78,"2022-04-19 18:01:00",50.73,"2022-04-19 18:54:30",57.86,57.9,"2022-04-19 18:00:30",57.82,"2022-04-19 19:00:00",0.0003760089,0,0.325,119.8,65.47,329,0.8,"2022-04-19 18:27:00",0,"2022-04-19 18:02:00",0.974,143,58.52,325,2.1,"2022-04-19 18:27:30",0.3,"2022-04-19 18:54:00",-0.022,0
"2022-04-19 20:00:00",16136,61,"2022-04-19 19:01:00",12.82,0.055,"2022-04-19 19:44:30",0,"2022-04-19 19:00:30",949,25.54,26.28,"2022-04-19 19:00:30",24.91,"2022-04-19 19:59:00",71.92,75.31,"2022-04-19 19:57:00",69.17,"2022-04-19 19:16:30",30.15,30.38,"2022-04-19 19:00:30",29.91,"2022-04-19 19:49:00",31.01,31.19,"2022-04-19 19:02:30",30.94,"2022-04-19 19:58:30",30.79,30.92,"2022-04-19 19:51:30",30.71,"2022-04-19 19:04:00",30.36,30.45,"2022-04-19 19:35:30",30.29,"2022-04-19 19:28:30",30.17,30.23,"2022-04-19 19:33:30",30.02,"2022-04-19 19:00:30",30.03,30.1,"2022-04-19 19:21:00",30.02,"2022-04-19 19:00:30",60.76,60.88,"2022-04-19 19:01:00",60.64,"2022-04-19 19:59:30",57.24,57.31,"2022-04-19 19:02:30",57.17,"2022-04-19 19:56:00",22.32,22.34,"2022-04-19 19:23:00",22.31,"2022-04-19 19:27:00",47.31,47.35,"2022-04-19 19:44:00",47.28,"2022-04-19 19:05:30",50.73,50.77,"2022-04-19 19:11:00",50.71,"2022-04-19 19:12:30",57.8,57.83,"2022-04-19 19:01:00",57.75,"2022-04-19 19:58:00",0.000583198,0,0.245,286.5,26.09,248,1,"2022-04-19 19:03:30",0,"2022-04-19 19:00:30",0.773,285.1,21.82,276,1.6,"2022-04-19 19:08:00",0,"2022-04-19 19:38:30",-0.024,0
"2022-04-19 21:00:00",16137,60.74,"2022-04-19 20:31:30",12.81,0.056,"2022-04-19 20:03:00",0,"2022-04-19 20:00:30",950,25.01,25.41,"2022-04-19 20:24:00",24.74,"2022-04-19 20:49:00",74.24,76.41,"2022-04-19 20:53:00",70.88,"2022-04-19 20:19:00",29.73,29.97,"2022-04-19 20:02:00",29.5,"2022-04-19 20:55:30",30.81,30.97,"2022-04-19 20:03:00",30.61,"2022-04-19 20:58:30",30.77,30.87,"2022-04-19 20:20:30",30.69,"2022-04-19 20:50:00",30.37,30.46,"2022-04-19 20:45:30",30.31,"2022-04-19 20:13:30",30.22,30.26,"2022-04-19 20:42:00",30.18,"2022-04-19 20:03:00",30.04,30.12,"2022-04-19 20:12:00",30,"2022-04-19 20:40:30",60.58,60.65,"2022-04-19 20:00:30",60.49,"2022-04-19 20:54:30",57.16,57.22,"2022-04-19 20:16:00",57.09,"2022-04-19 20:59:00",22.32,22.34,"2022-04-19 20:09:00",22.31,"2022-04-19 20:08:00",47.32,47.36,"2022-04-19 20:25:00",47.28,"2022-04-19 20:05:30",50.72,50.75,"2022-04-19 20:02:30",50.7,"2022-04-19 20:01:30",57.74,57.77,"2022-04-19 20:01:30",57.69,"2022-04-19 20:50:00",0.0005947405,0,0.451,213,37.97,240,1.7,"2022-04-19 20:55:00",0,"2022-04-19 20:01:30",1.213,203.5,31.09,176,2.4,"2022-04-19 20:17:00",0,"2022-04-19 20:18:00",-0.02,0
"2022-04-19 22:00:00",16138,60.86,"2022-04-19 21:36:30",12.8,0.281,"2022-04-19 21:12:00",0,"2022-04-19 21:00:30",951,24.55,25,"2022-04-19 21:11:00",24.05,"2022-04-19 21:58:30",77.64,80.2,"2022-04-19 21:56:00",74.98,"2022-04-19 21:00:30",29.34,29.59,"2022-04-19 21:07:00",29.12,"2022-04-19 21:50:30",30.57,30.72,"2022-04-19 21:05:30",30.41,"2022-04-19 21:59:00",30.74,30.79,"2022-04-19 21:00:30",30.69,"2022-04-19 21:02:00",30.36,30.46,"2022-04-19 21:40:00",30.31,"2022-04-19 21:15:30",30.23,30.28,"2022-04-19 21:18:30",30.19,"2022-04-19 21:13:00",30.07,30.17,"2022-04-19 21:56:30",30,"2022-04-19 21:15:00",60.41,60.5,"2022-04-19 21:00:30",60.32,"2022-04-19 21:59:00",57.08,57.15,"2022-04-19 21:11:30",57.02,"2022-04-19 21:57:30",22.31,22.33,"2022-04-19 21:49:00",22.3,"2022-04-19 21:32:30",47.28,47.32,"2022-04-19 21:02:00",47.24,"2022-04-19 21:54:00",50.7,50.71,"2022-04-19 21:04:00",50.68,"2022-04-19 21:51:30",57.66,57.72,"2022-04-19 21:05:30",57.61,"2022-04-19 21:56:00",0.0005941605,0,0.461,163.8,33.49,257,1.9,"2022-04-19 21:09:30",0,"2022-04-19 21:03:00",1.062,166.7,25.83,207,2.8,"2022-04-19 21:09:30",0,"2022-04-19 21:13:00",-0.02,0
"2022-04-19 23:00:00",16139,61.31,"2022-04-19 22:00:30",12.78,0.289,"2022-04-19 22:27:30",0,"2022-04-19 22:00:30",951,23.82,24.08,"2022-04-19 22:07:00",23.47,"2022-04-19 22:58:00",82.1,84.1,"2022-04-19 22:56:00",79.55,"2022-04-19 22:01:30",29.02,29.22,"2022-04-19 22:03:30",28.76,"2022-04-19 22:58:00",30.33,30.46,"2022-04-19 22:01:00",30.14,"2022-04-19 22:54:00",30.71,30.76,"2022-04-19 22:01:30",30.58,"2022-04-19 22:58:30",30.37,30.46,"2022-04-19 22:05:00",30.31,"2022-04-19 22:10:30",30.24,30.31,"2022-04-19 22:51:30",30.21,"2022-04-19 22:13:30",30.12,30.23,"2022-04-19 22:48:00",30.02,"2022-04-19 22:04:30",60.25,60.35,"2022-04-19 22:01:30",60.16,"2022-04-19 22:47:00",57,57.08,"2022-04-19 22:05:00",56.94,"2022-04-19 23:00:00",22.3,22.33,"2022-04-19 22:03:00",22.28,"2022-04-19 22:57:00",47.25,47.28,"2022-04-19 22:03:00",47.22,"2022-04-19 22:41:00",50.68,50.69,"2022-04-19 22:00:30",50.66,"2022-04-19 22:48:30",57.61,57.64,"2022-04-19 22:00:30",57.59,"2022-04-19 22:34:30",0.0005901422,0,0.419,245.1,14.09,266,1.3,"2022-04-19 22:16:00",0,"2022-04-19 22:00:30",1.092,237.5,12.87,185,1.8,"2022-04-19 22:38:30",0,"2022-04-19 22:59:30",-0.021,0
"2022-04-20 00:00:00",16140,60.24,"2022-04-20 00:00:00",12.77,0.297,"2022-04-19 23:28:00",0,"2022-04-19 23:00:30",950,23.47,23.73,"2022-04-19 23:34:00",23.15,"2022-04-20 00:00:00",85.4,89.1,"2022-04-19 23:44:00",83.1,"2022-04-19 23:31:00",28.72,28.83,"2022-04-19 23:02:30",28.54,"2022-04-19 23:53:30",30.14,30.28,"2022-04-19 23:33:00",29.94,"2022-04-19 23:58:00",30.57,30.69,"2022-04-19 23:02:30",30.51,"2022-04-19 23:55:00",30.37,30.45,"2022-04-19 23:09:00",30.31,"2022-04-19 23:05:30",30.25,30.31,"2022-04-19 23:41:00",30.21,"2022-04-19 23:21:30",30.14,30.23,"2022-04-19 23:48:30",30.04,"2022-04-19 23:35:00",60.11,60.19,"2022-04-19 23:00:30",60.04,"2022-04-19 23:58:00",56.92,57.01,"2022-04-19 23:02:00",56.86,"2022-04-19 23:50:00",22.3,22.31,"2022-04-19 23:01:00",22.28,"2022-04-19 23:48:00",47.23,47.25,"2022-04-19 23:01:00",47.21,"2022-04-19 23:15:00",50.68,50.69,"2022-04-19 23:10:00",50.66,"2022-04-19 23:01:00",57.62,57.66,"2022-04-19 23:36:00",57.59,"2022-04-19 23:06:00",0.0005600398,0,0.477,39.54,61.84,49,1.5,"2022-04-19 23:45:00",0,"2022-04-19 23:00:30",0.796,5.513,96.2,38,1.8,"2022-04-19 23:41:00",0,"2022-04-19 23:17:30",-0.021,0
"2022-04-20 01:00:00",16141,59.59,"2022-04-20 01:00:00",12.76,0.312,"2022-04-20 00:08:30",0,"2022-04-20 00:00:30",950,23.19,23.46,"2022-04-20 00:57:00",22.99,"2022-04-20 00:15:00",88.3,89.7,"2022-04-20 00:19:30",86.8,"2022-04-20 00:48:30",28.53,28.62,"2022-04-20 00:00:30",28.35,"2022-04-20 01:00:00",29.93,30.07,"2022-04-20 00:14:30",29.75,"2022-04-20 00:57:00",30.48,30.56,"2022-04-20 00:00:30",30.32,"2022-04-20 00:57:00",30.37,30.45,"2022-04-20 00:06:30",30.28,"2022-04-20 00:34:30",30.25,30.33,"2022-04-20 00:41:30",30.21,"2022-04-20 00:30:30",30.17,30.23,"2022-04-20 00:00:30",30.07,"2022-04-20 00:54:30",60.01,60.08,"2022-04-20 00:09:30",59.96,"2022-04-20 00:52:00",56.84,56.91,"2022-04-20 00:02:00",56.8,"2022-04-20 00:34:00",22.29,22.32,"2022-04-20 00:39:00",22.27,"2022-04-20 00:43:30",47.23,47.25,"2022-04-20 00:28:00",47.21,"2022-04-20 00:08:30",50.7,50.71,"2022-04-20 00:18:30",50.66,"2022-04-20 00:01:00",57.68,57.72,"2022-04-20 00:49:30",57.64,"2022-04-20 00:03:30",0.0004950626,0,0.478,88,27.49,45,1.1,"2022-04-20 00:23:30",0,"2022-04-20 00:04:00",1.014,79.78,23.37,74,2.2,"2022-04-20 00:28:00",0,"2022-04-20 00:59:30",-0.021,0
"2022-04-20 02:00:00",16142,58.73,"2022-04-20 01:55:00",12.75,0.302,"2022-04-20 01:54:30",0,"2022-04-20 01:00:30",949,23.52,23.65,"2022-04-20 01:50:00",23.4,"2022-04-20 01:17:00",86.3,87.5,"2022-04-20 01:05:00",85,"2022-04-20 01:48:30",28.39,28.47,"2022-04-20 01:04:30",28.29,"2022-04-20 01:57:30",29.77,29.87,"2022-04-20 01:28:00",29.6,"2022-04-20 01:55:30",30.35,30.4,"2022-04-20 01:03:00",30.28,"2022-04-20 01:05:30",30.34,30.43,"2022-04-20 01:11:00",30.15,"2022-04-20 01:52:00",30.24,30.33,"2022-04-20 01:47:00",30.21,"2022-04-20 01:23:00",30.19,30.23,"2022-04-20 01:04:00",30.1,"2022-04-20 01:54:30",59.94,60.01,"2022-04-20 01:01:00",59.88,"2022-04-20 01:59:30",56.77,56.85,"2022-04-20 01:05:00",56.72,"2022-04-20 01:44:00",22.28,22.3,"2022-04-20 01:00:30",22.27,"2022-04-20 01:35:00",47.23,47.26,"2022-04-20 01:55:30",47.21,"2022-04-20 01:20:00",50.72,50.73,"2022-04-20 01:13:30",50.69,"2022-04-20 01:02:30",57.74,57.77,"2022-04-20 01:38:00",57.69,"2022-04-20 01:01:00",0.0004083744,0,0.459,93.3,29.06,113,1.3,"2022-04-20 01:34:30",0,"2022-04-20 01:02:30",0.851,88.1,22.57,120,1.9,"2022-04-20 01:58:00",0,"2022-04-20 01:00:30",-0.021,0
"2022-04-20 03:00:00",16143,58.3,"2022-04-20 03:00:00",12.73,0.3,"2022-04-20 02:31:30",0,"2022-04-20 02:00:30",950,23.51,23.61,"2022-04-20 02:27:00",23.37,"2022-04-20 02:18:30",86.7,87.6,"2022-04-20 02:19:30",85.5,"2022-04-20 02:01:30",28.32,28.41,"2022-04-20 02:02:00",28.16,"2022-04-20 02:58:30",29.61,29.69,"2022-04-20 02:06:00",29.53,"2022-04-20 02:52:00",30.28,30.35,"2022-04-20 02:00:30",30.15,"2022-04-20 02:39:30",30.22,30.34,"2022-04-20 02:02:30",30.12,"2022-04-20 02:48:00",30.23,30.31,"2022-04-20 02:06:00",30.21,"2022-04-20 02:03:00",30.18,30.23,"2022-04-20 02:01:00",30.1,"2022-04-20 02:05:00",59.86,59.91,"2022-04-20 02:00:30",59.81,"2022-04-20 02:46:00",56.72,56.77,"2022-04-20 02:00:30",56.65,"2022-04-20 02:55:00",22.28,22.29,"2022-04-20 02:13:30",22.26,"2022-04-20 02:11:30",47.24,47.27,"2022-04-20 02:31:30",47.21,"2022-04-20 02:07:30",50.72,50.74,"2022-04-20 02:04:00",50.71,"2022-04-20 02:15:30",57.77,57.79,"2022-04-20 02:23:30",57.75,"2022-04-20 02:02:00",0.0003542893,0,0.61,102.7,24.12,151,1.4,"2022-04-20 02:01:30",0,"2022-04-20 02:37:30",1.077,102.1,19.69,164,1.9,"2022-04-20 02:35:00",0,"2022-04-20 02:55:00",-0.019,0
"2022-04-20 04:00:00",16144,58.28,"2022-04-20 03:07:00",12.73,0.3,"2022-04-20 03:10:30",0,"2022-04-20 03:00:30",949,23.25,23.42,"2022-04-20 03:07:00",23.14,"2022-04-20 03:26:30",88.8,90.2,"2022-04-20 03:50:30",85.9,"2022-04-20 03:00:30",28.18,28.32,"2022-04-20 03:01:00",28.1,"2022-04-20 03:43:30",29.45,29.63,"2022-04-20 03:06:30",29.32,"2022-04-20 03:32:30",30.15,30.2,"2022-04-20 03:04:00",30.11,"2022-04-20 03:22:00",30.17,30.24,"2022-04-20 03:06:30",30.1,"2022-04-20 03:33:30",30.23,30.28,"2022-04-20 03:10:30",30.2,"2022-04-20 03:13:00",30.17,30.23,"2022-04-20 03:02:30",30.05,"2022-04-20 03:36:30",59.8,59.85,"2022-04-20 03:02:30",59.74,"2022-04-20 03:56:00",56.68,56.72,"2022-04-20 03:44:00",56.63,"2022-04-20 03:58:00",22.27,22.29,"2022-04-20 03:01:30",22.26,"2022-04-20 03:57:30",47.22,47.25,"2022-04-20 03:24:00",47.2,"2022-04-20 03:39:00",50.72,50.75,"2022-04-20 03:47:30",50.71,"2022-04-20 03:01:30",57.8,57.84,"2022-04-20 03:59:00",57.76,"2022-04-20 03:03:00",0.0003578134,0,0.465,135.8,67,136,1.5,"2022-04-20 03:08:30",0,"2022-04-20 03:02:30",0.802,156.1,56.67,94,2.2,"2022-04-20 03:07:00",0,"2022-04-20 03:16:00",-0.021,0
"2022-04-20 05:00:00",16145,58.18,"2022-04-20 04:59:00",12.71,0.312,"2022-04-20 04:23:30",0,"2022-04-20 04:00:30",949,23.2,23.36,"2022-04-20 04:23:00",23.01,"2022-04-20 04:56:30",90.1,92,"2022-04-20 04:57:00",87.8,"2022-04-20 04:04:00",28.05,28.2,"2022-04-20 04:03:00",27.92,"2022-04-20 04:44:00",29.4,29.48,"2022-04-20 04:04:00",29.27,"2022-04-20 04:59:00",30.06,30.15,"2022-04-20 04:00:30",29.93,"2022-04-20 04:59:00",30.17,30.26,"2022-04-20 04:46:00",30.1,"2022-04-20 04:06:30",30.21,30.23,"2022-04-20 04:02:00",30.1,"2022-04-20 04:55:30",30.15,30.25,"2022-04-20 04:18:30",30.03,"2022-04-20 04:42:00",59.74,59.79,"2022-04-20 04:01:30",59.69,"2022-04-20 04:54:30",56.6,56.67,"2022-04-20 04:00:30",56.55,"2022-04-20 04:50:30",22.26,22.27,"2022-04-20 04:14:30",22.24,"2022-04-20 04:44:00",47.21,47.23,"2022-04-20 04:03:00",47.19,"2022-04-20 04:31:00",50.73,50.78,"2022-04-20 04:58:30",50.71,"2022-04-20 04:06:30",57.84,57.89,"2022-04-20 04:39:00",57.81,"2022-04-20 04:07:00",0.000307523,0,0.549,92.2,28.19,45,1.3,"2022-04-20 04:58:00",0,"2022-04-20 04:23:00",0.884,96.2,23.79,109,1.8,"2022-04-20 04:58:00",0,"2022-04-20 04:22:00",-0.02,0
"2022-04-20 06:00:00",16146,58.16,"2022-04-20 05:09:00",12.7,0.497,"2022-04-20 05:00:30",0,"2022-04-20 05:00:30",950,22.8,23.07,"2022-04-20 05:01:00",22.55,"2022-04-20 05:46:30",90.5,92.2,"2022-04-20 05:04:30",88.8,"2022-04-20 05:56:30",27.98,28,"2022-04-20 05:01:00",27.92,"2022-04-20 05:49:30",29.24,29.37,"2022-04-20 05:00:30",29.14,"2022-04-20 05:10:00",29.95,30.02,"2022-04-20 05:05:30",29.91,"2022-04-20 05:48:00",30.13,30.24,"2022-04-20 05:07:00",29.98,"2022-04-20 05:51:00",30.13,30.23,"2022-04-20 05:11:00",30.02,"2022-04-20 05:18:30",30.12,30.2,"2022-04-20 05:07:30",30.05,"2022-04-20 05:24:30",59.68,59.76,"2022-04-20 05:05:30",59.62,"2022-04-20 05:57:00",56.57,56.63,"2022-04-20 05:18:00",56.54,"2022-04-20 05:07:00",22.25,22.27,"2022-04-20 05:03:30",22.24,"2022-04-20 05:53:30",47.2,47.22,"2022-04-20 05:04:00",47.17,"2022-04-20 05:14:00",50.74,50.77,"2022-04-20 05:08:30",50.7,"2022-04-20 05:54:30",57.85,57.89,"2022-04-20 05:43:30",57.83,"2022-04-20 05:22:00",0.1216711,0,0.54,80.9,24.5,91,1.1,"2022-04-20 05:12:30",0,"2022-04-20 05:27:30",1.028,85.3,20.36,107,1.8,"2022-04-20 05:00:30",0,"2022-04-20 05:23:00",-0.009,0
"2022-04-20 07:00:00",16147,55.53,"2022-04-20 07:00:00",12.71,12.8,"2022-04-20 06:09:00",0.017,"2022-04-20 06:49:00",950,23.33,24.5,"2022-04-20 07:00:00",22.73,"2022-04-20 06:04:00",86.7,89.5,"2022-04-20 06:04:30",82.3,"2022-04-20 06:59:30",27.88,28,"2022-04-20 06:02:30",27.77,"2022-04-20 06:39:30",29.18,29.27,"2022-04-20 06:07:30",29.04,"2022-04-20 06:52:30",29.88,29.94,"2022-04-20 06:00:30",29.74,"2022-04-20 07:00:00",30.01,30.12,"2022-04-20 06:02:00",29.91,"2022-04-20 06:47:30",30.05,30.15,"2022-04-20 06:02:30",30,"2022-04-20 06:33:00",30.09,30.17,"2022-04-20 06:20:00",30.02,"2022-04-20 06:25:00",59.65,59.73,"2022-04-20 06:34:00",59.62,"2022-04-20 06:07:30",56.54,56.59,"2022-04-20 06:01:30",56.5,"2022-04-20 06:57:00",22.24,22.26,"2022-04-20 06:05:00",22.22,"2022-04-20 06:43:30",47.2,47.22,"2022-04-20 06:05:30",47.17,"2022-04-20 06:25:30",50.73,50.76,"2022-04-20 06:00:30",50.7,"2022-04-20 06:29:30",57.86,57.89,"2022-04-20 06:06:30",57.84,"2022-04-20 06:00:30",2.223778,0,0.617,98.1,40.7,46,1.5,"2022-04-20 06:55:00",0,"2022-04-20 06:02:00",0.966,101,29.4,75,1.7,"2022-04-20 06:30:00",0,"2022-04-20 06:46:30",0.397,0.289
"2022-04-20 08:00:00",16148,52.59,"2022-04-20 07:17:00",13.35,13.52,"2022-04-20 07:33:00",0.308,"2022-04-20 07:27:30",951,24.47,24.94,"2022-04-20 07:57:00",24.3,"2022-04-20 07:39:30",81.6,82.8,"2022-04-20 07:53:30",79.98,"2022-04-20 07:58:00",27.9,28,"2022-04-20 07:29:30",27.73,"2022-04-20 07:06:30",29.04,29.18,"2022-04-20 07:04:30",28.97,"2022-04-20 07:39:30",29.75,29.84,"2022-04-20 07:04:00",29.72,"2022-04-20 07:21:00",29.97,30.04,"2022-04-20 07:07:30",29.89,"2022-04-20 07:57:30",30.03,30.08,"2022-04-20 07:05:00",30,"2022-04-20 07:13:00",30.04,30.15,"2022-04-20 07:07:30",30,"2022-04-20 07:02:30",59.64,59.69,"2022-04-20 07:05:00",59.6,"2022-04-20 07:35:30",56.49,56.54,"2022-04-20 07:05:00",56.44,"2022-04-20 07:53:30",22.24,22.26,"2022-04-20 07:09:00",22.23,"2022-04-20 07:04:30",47.16,47.21,"2022-04-20 07:01:00",47.14,"2022-04-20 07:29:00",50.71,50.74,"2022-04-20 07:00:30",50.69,"2022-04-20 07:46:30",57.85,57.88,"2022-04-20 07:03:00",57.82,"2022-04-20 07:58:30",3.993719,0,1.227,116.1,27.41,120,2.3,"2022-04-20 07:18:00",0.3,"2022-04-20 07:43:30",1.994,114.6,23.56,106,3.9,"2022-04-20 07:45:00",0.6,"2022-04-20 07:52:00",0.748,1.132
"2022-04-20 09:00:00",16149,41.79,"2022-04-20 09:00:00",13.44,15.22,"2022-04-20 08:25:00",0.155,"2022-04-20 08:57:00",951,25.86,27.39,"2022-04-20 09:00:00",24.89,"2022-04-20 08:01:00",75.43,79.8,"2022-04-20 08:23:30",68.14,"2022-04-20 08:58:30",28.2,28.51,"2022-04-20 08:59:00",27.92,"2022-04-20 08:04:30",29.03,29.06,"2022-04-20 08:02:00",28.93,"2022-04-20 08:32:00",29.73,29.74,"2022-04-20 08:00:30",29.66,"2022-04-20 08:54:00",29.94,30.03,"2022-04-20 08:06:30",29.83,"2022-04-20 08:56:30",30.02,30.02,"2022-04-20 08:00:30",30,"2022-04-20 08:23:00",30.02,30.07,"2022-04-20 08:14:30",30,"2022-04-20 08:22:30",59.78,60.03,"2022-04-20 08:59:30",59.65,"2022-04-20 08:13:30",56.44,56.49,"2022-04-20 08:32:00",56.38,"2022-04-20 09:00:00",22.22,22.24,"2022-04-20 08:08:00",22.2,"2022-04-20 08:56:30",47.13,47.17,"2022-04-20 08:03:30",47.1,"2022-04-20 08:54:00",50.68,50.7,"2022-04-20 08:00:30",50.67,"2022-04-20 08:39:00",57.83,57.85,"2022-04-20 08:01:00",57.8,"2022-04-20 08:43:00",11.41418,0,1.47,129.3,34.44,111,3.8,"2022-04-20 08:58:30",0,"2022-04-20 08:17:30",2.3,131.7,27.57,124,4.8,"2022-04-20 08:58:30",0,"2022-04-20 08:16:00",2.232,1.984
"2022-04-20 10:00:00",16150,39.67,"2022-04-20 09:12:00",13.41,18.44,"2022-04-20 09:09:30",0.134,"2022-04-20 09:10:00",951,27.73,28.57,"2022-04-20 10:00:00",27.13,"2022-04-20 09:46:30",66.07,68.73,"2022-04-20 09:11:30",62.14,"2022-04-20 10:00:00",29.14,29.66,"2022-04-20 09:59:30",28.5,"2022-04-20 09:04:30",29.08,29.25,"2022-04-20 09:50:00",28.97,"2022-04-20 09:05:30",29.61,29.74,"2022-04-20 09:01:00",29.54,"2022-04-20 09:36:00",29.83,29.96,"2022-04-20 09:12:30",29.7,"2022-04-20 09:51:00",29.99,30.02,"2022-04-20 09:00:30",29.87,"2022-04-20 09:54:30",30.02,30.06,"2022-04-20 09:40:00",29.99,"2022-04-20 09:38:00",60.17,60.36,"2022-04-20 09:55:00",60,"2022-04-20 09:00:30",56.36,56.4,"2022-04-20 09:04:30",56.32,"2022-04-20 09:33:00",22.21,22.22,"2022-04-20 09:47:00",22.19,"2022-04-20 09:15:30",47.11,47.14,"2022-04-20 09:09:00",47.08,"2022-04-20 09:05:00",50.66,50.69,"2022-04-20 10:00:00",50.65,"2022-04-20 09:14:00",57.81,57.83,"2022-04-20 09:54:30",57.8,"2022-04-20 09:31:30",13.96773,0,1.472,132.5,41.21,91,3.6,"2022-04-20 09:25:00",0,"2022-04-20 09:36:30",2.384,136.8,32.12,122,5.1,"2022-04-20 09:17:30",0.3,"2022-04-20 09:08:30",2.821,2.711
"2022-04-20 11:00:00",16151,43.72,"2022-04-20 10:17:30",13.41,18.84,"2022-04-20 10:12:30",0.151,"2022-04-20 10:24:30",950,28.97,29.6,"2022-04-20 10:11:00",28.5,"2022-04-20 10:02:00",60.42,62.54,"2022-04-20 10:54:00",58.08,"2022-04-20 10:11:00",30.1,30.51,"2022-04-20 10:58:30",29.56,"2022-04-20 10:03:30",29.35,29.62,"2022-04-20 10:59:30",29.17,"2022-04-20 10:11:30",29.59,29.69,"2022-04-20 10:22:00",29.52,"2022-04-20 10:46:30",29.76,29.87,"2022-04-20 10:01:30",29.7,"2022-04-20 10:02:00",29.9,30.02,"2022-04-20 10:11:30",29.82,"2022-04-20 10:30:00",30.01,30.04,"2022-04-20 10:08:30",29.97,"2022-04-20 10:56:00",60.48,60.61,"2022-04-20 10:55:30",60.31,"2022-04-20 10:00:30",56.36,56.45,"2022-04-20 10:54:30",56.31,"2022-04-20 10:20:00",22.2,22.22,"2022-04-20 10:23:30",22.19,"2022-04-20 10:22:30",47.11,47.14,"2022-04-20 10:52:00",47.07,"2022-04-20 10:21:00",50.68,50.69,"2022-04-20 10:09:30",50.64,"2022-04-20 10:07:00",57.83,57.87,"2022-04-20 10:58:30",57.82,"2022-04-20 10:00:30",10.95049,0,1.417,156.6,35.5,165,3.8,"2022-04-20 10:05:30",0,"2022-04-20 10:53:00",2.462,162.2,24.34,154,5.9,"2022-04-20 10:05:30",0.3,"2022-04-20 10:45:00",2.255,3.233
"2022-04-20 12:00:00",16152,45.31,"2022-04-20 11:40:00",13.41,18.74,"2022-04-20 11:33:00",0.143,"2022-04-20 11:00:30",949,29.93,30.92,"2022-04-20 11:31:00",29.03,"2022-04-20 11:20:30",58.08,61.43,"2022-04-20 11:23:30",54.33,"2022-04-20 11:31:30",30.7,31.16,"2022-04-20 11:59:30",30.38,"2022-04-20 11:00:30",29.68,29.89,"2022-04-20 11:47:30",29.44,"2022-04-20 11:01:00",29.7,29.74,"2022-04-20 11:11:30",29.54,"2022-04-20 11:02:30",29.76,29.84,"2022-04-20 11:22:30",29.68,"2022-04-20 11:13:30",29.84,29.92,"2022-04-20 11:03:30",29.8,"2022-04-20 11:12:30",30,30.04,"2022-04-20 11:34:00",29.94,"2022-04-20 11:22:30",60.6,60.75,"2022-04-20 11:54:30",60.48,"2022-04-20 11:12:00",56.43,56.51,"2022-04-20 11:59:00",56.39,"2022-04-20 11:02:30",22.2,22.21,"2022-04-20 11:03:00",22.18,"2022-04-20 11:08:00",47.12,47.16,"2022-04-20 11:44:00",47.1,"2022-04-20 11:23:30",50.69,50.71,"2022-04-20 11:28:00",50.67,"2022-04-20 11:04:30",57.89,57.94,"2022-04-20 12:00:00",57.86,"2022-04-20 11:01:00",13.20032,0,1.409,149.5,36.65,126,4.2,"2022-04-20 11:17:30",0,"2022-04-20 11:27:30",2.279,154.7,30.64,183,5.3,"2022-04-20 11:17:30",0,"2022-04-20 11:54:00",2.759,3.498
"2022-04-20 13:00:00",16153,45.55,"2022-04-20 12:59:30",13.16,17.97,"2022-04-20 12:53:30",0.006,"2022-04-20 12:46:00",948,30.87,32.07,"2022-04-20 12:53:00",29.75,"2022-04-20 12:01:00",54.24,59.41,"2022-04-20 12:09:30",49.52,"2022-04-20 12:50:00",31.34,31.76,"2022-04-20 12:59:00",31.11,"2022-04-20 12:02:00",30.01,30.28,"2022-04-20 12:58:30",29.73,"2022-04-20 12:07:30",29.76,29.89,"2022-04-20 12:57:00",29.7,"2022-04-20 12:21:00",29.77,29.84,"2022-04-20 12:13:30",29.7,"2022-04-20 12:02:00",29.82,29.84,"2022-04-20 12:10:30",29.79,"2022-04-20 12:42:30",29.96,30.04,"2022-04-20 12:15:30",29.81,"2022-04-20 12:55:00",60.79,60.9,"2022-04-20 12:52:30",60.65,"2022-04-20 12:07:00",56.49,56.54,"2022-04-20 12:37:00",56.43,"2022-04-20 12:18:30",22.21,22.24,"2022-04-20 12:44:30",22.2,"2022-04-20 12:00:30",47.14,47.17,"2022-04-20 12:43:30",47.11,"2022-04-20 12:01:00",50.7,50.71,"2022-04-20 12:23:30",50.69,"2022-04-20 12:01:00",57.95,57.99,"2022-04-20 12:59:00",57.9,"2022-04-20 12:00:30",17.00038,0,1.743,155.9,42.27,115,4.3,"2022-04-20 12:27:30",0,"2022-04-20 12:25:30",2.689,159.6,31.61,102,5.9,"2022-04-20 12:27:30",0.6,"2022-04-20 12:25:00",3.571,3.497
"2022-04-20 14:00:00",16154,45.56,"2022-04-20 13:00:30",13.34,19.05,"2022-04-20 13:53:00",0.136,"2022-04-20 13:10:00",947,29.87,30.55,"2022-04-20 13:05:00",29.22,"2022-04-20 13:17:30",56.87,63.38,"2022-04-20 13:14:30",52.64,"2022-04-20 13:00:30",31.95,32.02,"2022-04-20 13:42:30",31.76,"2022-04-20 13:01:30",30.34,30.6,"2022-04-20 13:59:00",30.14,"2022-04-20 13:06:30",29.92,30,"2022-04-20 13:53:00",29.77,"2022-04-20 13:04:00",29.76,29.84,"2022-04-20 13:31:00",29.68,"2022-04-20 13:14:30",29.82,29.82,"2022-04-20 13:00:30",29.79,"2022-04-20 13:11:30",29.89,30.02,"2022-04-20 13:18:30",29.81,"2022-04-20 13:03:30",60.89,60.94,"2022-04-20 13:28:00",60.84,"2022-04-20 13:03:00",56.57,56.65,"2022-04-20 13:47:00",56.48,"2022-04-20 13:01:00",22.22,22.25,"2022-04-20 13:52:30",22.2,"2022-04-20 13:04:30",47.18,47.22,"2022-04-20 13:48:30",47.14,"2022-04-20 13:05:30",50.71,50.73,"2022-04-20 13:24:30",50.7,"2022-04-20 13:00:30",57.98,58.02,"2022-04-20 13:45:00",57.94,"2022-04-20 13:25:30",7.734223,0,1.419,119.4,30.99,121,4.5,"2022-04-20 13:11:00",0,"2022-04-20 13:39:00",2.241,120.4,27.36,130,5.7,"2022-04-20 13:10:30",0,"2022-04-20 13:36:30",1.611,3.222
"2022-04-20 15:00:00",16155,46.52,"2022-04-20 15:00:00",13.37,18.81,"2022-04-20 14:58:30",0.106,"2022-04-20 14:56:00",947,30.91,32.28,"2022-04-20 14:50:30",30.01,"2022-04-20 14:19:30",54.26,58.7,"2022-04-20 14:25:30",49,"2022-04-20 14:51:00",31.99,32.07,"2022-04-20 14:02:00",31.95,"2022-04-20 14:03:30",30.68,30.82,"2022-04-20 14:59:30",30.56,"2022-04-20 14:00:30",30.09,30.17,"2022-04-20 14:52:30",29.94,"2022-04-20 14:01:30",29.8,29.96,"2022-04-20 14:56:00",29.72,"2022-04-20 14:01:30",29.82,29.84,"2022-04-20 14:11:30",29.79,"2022-04-20 14:05:00",29.84,29.94,"2022-04-20 14:13:30",29.81,"2022-04-20 14:05:30",60.86,60.96,"2022-04-20 14:03:30",60.8,"2022-04-20 14:32:00",56.7,56.75,"2022-04-20 14:55:30",56.63,"2022-04-20 14:01:30",22.24,22.26,"2022-04-20 14:55:00",22.23,"2022-04-20 14:03:00",47.24,47.28,"2022-04-20 14:33:30",47.2,"2022-04-20 14:03:00",50.73,50.76,"2022-04-20 14:37:00",50.71,"2022-04-20 14:00:30",58.06,58.11,"2022-04-20 14:59:30",58,"2022-04-20 14:02:00",11.01409,0,1.277,155.6,46.67,151,2.8,"2022-04-20 14:02:30",0,"2022-04-20 14:29:30",2.041,161.4,35.37,136,4.5,"2022-04-20 14:49:30",0,"2022-04-20 14:33:00",2.338,2.692
"2022-04-20 16:00:00",16156,46.16,"2022-04-20 15:06:00",13.19,13.32,"2022-04-20 15:42:30",0.006,"2022-04-20 15:37:00",947,30.79,31.72,"2022-04-20 15:01:00",30.13,"2022-04-20 16:00:00",53.82,56.6,"2022-04-20 15:56:00",51.01,"2022-04-20 15:06:00",31.98,31.99,"2022-04-20 15:00:30",31.86,"2022-04-20 16:00:00",30.91,31.01,"2022-04-20 15:43:30",30.76,"2022-04-20 15:00:30",30.25,30.35,"2022-04-20 15:39:30",30.12,"2022-04-20 15:22:30",29.91,30.01,"2022-04-20 16:00:00",29.78,"2022-04-20 15:14:00",29.82,29.82,"2022-04-20 15:00:30",29.79,"2022-04-20 15:20:00",29.83,29.88,"2022-04-20 15:19:30",29.79,"2022-04-20 15:04:30",60.85,60.94,"2022-04-20 15:28:30",60.75,"2022-04-20 15:58:00",56.78,56.85,"2022-04-20 15:57:00",56.71,"2022-04-20 15:09:00",22.27,22.28,"2022-04-20 15:55:00",22.25,"2022-04-20 15:01:00",47.28,47.33,"2022-04-20 15:44:00",47.24,"2022-04-20 15:04:00",50.75,50.77,"2022-04-20 15:50:30",50.74,"2022-04-20 15:01:00",58.1,58.12,"2022-04-20 15:32:30",58.09,"2022-04-20 15:01:30",3.666243,0,1.436,166.9,42.11,143,3.5,"2022-04-20 15:53:30",0,"2022-04-20 15:13:30",2.817,172,24.63,149,5.5,"2022-04-20 15:03:00",0.6,"2022-04-20 15:56:00",0.771,1.965
"2022-04-20 17:00:00",16157,53.31,"2022-04-20 16:00:30",12.95,13.03,"2022-04-20 17:00:00",0.013,"2022-04-20 16:10:30",947,28.1,30.2,"2022-04-20 16:00:30",26.01,"2022-04-20 17:00:00",68.12,79.85,"2022-04-20 16:58:00",55.66,"2022-04-20 16:01:00",31.66,31.99,"2022-04-20 16:01:00",31.37,"2022-04-20 16:56:00",31,31.12,"2022-04-20 16:57:30",30.97,"2022-04-20 16:00:30",30.38,30.51,"2022-04-20 16:58:00",30.32,"2022-04-20 16:30:30",29.96,30.05,"2022-04-20 16:28:30",29.89,"2022-04-20 16:10:00",29.82,29.87,"2022-04-20 16:52:00",29.8,"2022-04-20 16:34:00",29.82,29.87,"2022-04-20 16:17:30",29.79,"2022-04-20 16:56:00",60.6,60.81,"2022-04-20 16:02:30",60.45,"2022-04-20 16:59:30",56.9,56.96,"2022-04-20 16:20:00",56.83,"2022-04-20 16:01:00",22.3,22.32,"2022-04-20 16:42:30",22.27,"2022-04-20 16:01:00",47.34,47.38,"2022-04-20 16:55:30",47.28,"2022-04-20 16:01:30",50.77,50.79,"2022-04-20 16:47:00",50.76,"2022-04-20 16:00:30",58.1,58.12,"2022-04-20 16:19:00",58.07,"2022-04-20 16:45:30",0.7794822,0,1.325,111.3,83.7,33,4.1,"2022-04-20 16:09:30",0,"2022-04-20 16:24:00",2.267,119.9,92.9,5,6,"2022-04-20 16:06:30",0.3,"2022-04-20 16:59:30",0.162,1.101
"2022-04-20 18:00:00",16158,58.66,"2022-04-20 17:00:30",12.85,0.266,"2022-04-20 18:00:00",0,"2022-04-20 17:16:30",948,26.52,27.11,"2022-04-20 17:41:00",25.76,"2022-04-20 17:02:30",75.72,79.61,"2022-04-20 17:02:00",72.37,"2022-04-20 17:30:30",31.11,31.37,"2022-04-20 17:00:30",30.8,"2022-04-20 18:00:00",31.01,31.12,"2022-04-20 17:00:30",30.97,"2022-04-20 17:15:30",30.53,30.56,"2022-04-20 17:04:30",30.41,"2022-04-20 17:01:00",30.04,30.19,"2022-04-20 17:55:00",29.92,"2022-04-20 17:03:00",29.85,30.02,"2022-04-20 17:59:00",29.8,"2022-04-20 17:16:30",29.82,29.88,"2022-04-20 17:46:30",29.79,"2022-04-20 17:38:30",60.38,60.47,"2022-04-20 17:01:00",60.28,"2022-04-20 17:58:00",56.95,56.99,"2022-04-20 17:27:30",56.91,"2022-04-20 17:01:30",22.31,22.33,"2022-04-20 18:00:00",22.3,"2022-04-20 17:05:30",47.38,47.41,"2022-04-20 17:20:30",47.34,"2022-04-20 17:11:00",50.79,50.81,"2022-04-20 17:43:30",50.76,"2022-04-20 17:11:00",58.1,58.12,"2022-04-20 17:17:30",58.07,"2022-04-20 17:45:30",0.08616407,0,0.416,272.2,37.96,238,1.3,"2022-04-20 17:02:30",0,"2022-04-20 17:07:30",0.853,274.9,34.31,265,2.3,"2022-04-20 17:00:30",0,"2022-04-20 17:36:30",0.021,0.264
"2022-04-20 19:00:00",16159,59.37,"2022-04-20 18:04:00",12.82,0.054,"2022-04-20 18:55:00",0,"2022-04-20 18:00:30",949,26.05,26.62,"2022-04-20 18:15:00",25.46,"2022-04-20 18:48:00",81.6,85.3,"2022-04-20 18:43:00",76.61,"2022-04-20 18:01:00",30.65,30.85,"2022-04-20 18:00:30",30.43,"2022-04-20 18:55:00",30.97,31.01,"2022-04-20 18:05:00",30.94,"2022-04-20 18:54:30",30.57,30.66,"2022-04-20 18:57:00",30.5,"2022-04-20 18:41:00",30.16,30.24,"2022-04-20 18:04:30",30.09,"2022-04-20 18:19:30",29.95,30.02,"2022-04-20 18:28:00",29.82,"2022-04-20 18:06:00",29.83,29.94,"2022-04-20 18:55:00",29.79,"2022-04-20 18:13:00",60.22,60.32,"2022-04-20 18:01:00",60.14,"2022-04-20 18:55:30",56.93,56.97,"2022-04-20 18:13:30",56.88,"2022-04-20 18:56:00",22.32,22.34,"2022-04-20 18:49:30",22.31,"2022-04-20 18:40:30",47.4,47.43,"2022-04-20 18:47:30",47.38,"2022-04-20 18:03:00",50.78,50.81,"2022-04-20 18:06:30",50.77,"2022-04-20 18:01:00",58.08,58.1,"2022-04-20 18:12:00",58.05,"2022-04-20 18:53:00",0.0005319594,0,0.561,31.95,46.12,90,2.3,"2022-04-20 18:52:00",0,"2022-04-20 18:03:30",0.843,18.46,49.92,52,3.3,"2022-04-20 18:48:00",0,"2022-04-20 18:12:00",-0.017,0
"2022-04-20 20:00:00",16160,59.53,"2022-04-20 20:00:00",12.81,0.053,"2022-04-20 19:50:00",0,"2022-04-20 19:00:30",949,25.4,25.64,"2022-04-20 19:56:00",25.3,"2022-04-20 19:19:30",82.9,84.2,"2022-04-20 19:14:00",81.7,"2022-04-20 19:45:30",30.27,30.49,"2022-04-20 19:05:30",30.12,"2022-04-20 20:00:00",30.83,30.99,"2022-04-20 19:10:00",30.76,"2022-04-20 19:27:00",30.62,30.74,"2022-04-20 19:49:00",30.52,"2022-04-20 19:10:30",30.17,30.26,"2022-04-20 19:12:30",30.1,"2022-04-20 19:42:00",30.01,30.02,"2022-04-20 19:01:00",29.95,"2022-04-20 19:13:00",29.86,29.97,"2022-04-20 19:48:30",29.79,"2022-04-20 19:19:00",60.09,60.19,"2022-04-20 19:07:00",60,"2022-04-20 19:55:30",56.89,56.93,"2022-04-20 19:17:30",56.85,"2022-04-20 19:29:30",22.33,22.34,"2022-04-20 19:08:30",22.31,"2022-04-20 19:14:30",47.43,47.45,"2022-04-20 19:30:00",47.39,"2022-04-20 19:05:00",50.78,50.8,"2022-04-20 19:15:30",50.77,"2022-04-20 19:01:00",58.06,58.09,"2022-04-20 19:04:30",58.04,"2022-04-20 19:40:00",0.0005649508,0,0.483,29.07,39.32,51,1.2,"2022-04-20 19:59:30",0,"2022-04-20 19:02:30",0.796,13.43,28.17,36,1.4,"2022-04-20 19:11:00",0,"2022-04-20 19:26:00",-0.019,0
"2022-04-20 21:00:00",16161,59.39,"2022-04-20 20:14:00",12.79,0.052,"2022-04-20 20:30:00",0,"2022-04-20 20:00:30",950,25.02,25.42,"2022-04-20 20:01:30",24.75,"2022-04-20 20:43:30",86.5,87.6,"2022-04-20 20:38:00",82.4,"2022-04-20 20:00:30",29.97,30.16,"2022-04-20 20:01:00",29.81,"2022-04-20 20:59:00",30.68,30.82,"2022-04-20 20:12:00",30.56,"2022-04-20 20:52:00",30.62,30.71,"2022-04-20 20:05:30",30.54,"2022-04-20 20:56:30",30.17,30.25,"2022-04-20 20:46:00",30.1,"2022-04-20 20:06:30",30.02,30.02,"2022-04-20 20:00:30",30,"2022-04-20 20:23:30",29.88,29.99,"2022-04-20 20:05:00",29.79,"2022-04-20 20:19:00",59.96,60.03,"2022-04-20 20:00:30",59.87,"2022-04-20 20:56:00",56.85,56.9,"2022-04-20 20:07:30",56.81,"2022-04-20 20:48:00",22.33,22.34,"2022-04-20 20:51:00",22.31,"2022-04-20 20:58:00",47.45,47.47,"2022-04-20 20:26:30",47.43,"2022-04-20 20:01:30",50.8,50.81,"2022-04-20 20:58:30",50.79,"2022-04-20 20:00:30",58.04,58.07,"2022-04-20 20:01:00",57.99,"2022-04-20 20:58:00",0.0004897792,0,0.482,43.99,40.46,97,1.4,"2022-04-20 20:09:00",0,"2022-04-20 20:16:30",0.762,43.51,33.5,104,1.8,"2022-04-20 20:11:30",0,"2022-04-20 20:27:30",-0.019,0
"2022-04-20 22:00:00",16162,59.08,"2022-04-20 21:58:30",12.78,0.053,"2022-04-20 21:09:30",0,"2022-04-20 21:00:30",950,25.05,25.32,"2022-04-20 21:26:00",24.78,"2022-04-20 21:02:00",80,86.7,"2022-04-20 21:02:30",76.81,"2022-04-20 21:19:00",29.65,29.85,"2022-04-20 21:00:30",29.5,"2022-04-20 21:41:00",30.54,30.61,"2022-04-20 21:29:30",30.35,"2022-04-20 21:57:30",30.57,30.69,"2022-04-20 21:03:30",30.52,"2022-04-20 21:11:30",30.18,30.25,"2022-04-20 21:33:00",30.1,"2022-04-20 21:15:30",30.02,30.05,"2022-04-20 21:32:30",29.98,"2022-04-20 21:31:00",29.92,30.02,"2022-04-20 21:53:30",29.81,"2022-04-20 21:00:30",59.84,59.93,"2022-04-20 21:00:30",59.76,"2022-04-20 21:59:00",56.79,56.85,"2022-04-20 21:01:00",56.75,"2022-04-20 21:45:30",22.33,22.34,"2022-04-20 21:03:00",22.31,"2022-04-20 21:42:00",47.44,47.47,"2022-04-20 21:23:30",47.42,"2022-04-20 21:35:00",50.8,50.81,"2022-04-20 21:01:30",50.79,"2022-04-20 21:19:30",58,58.04,"2022-04-20 21:10:30",57.96,"2022-04-20 21:46:00",0.0004790888,0,1.314,124.5,27.49,142,2.9,"2022-04-20 21:22:30",0.3,"2022-04-20 21:01:00",2.097,122.6,19.11,126,4.5,"2022-04-20 21:18:30",0.3,"2022-04-20 21:00:30",-0.006,0
"2022-04-20 23:00:00",16163,58.95,"2022-04-20 22:33:30",12.77,0.24,"2022-04-20 22:00:30",0,"2022-04-20 22:00:30",950,24.7,24.92,"2022-04-20 22:10:00",24.38,"2022-04-20 22:59:30",81.2,82,"2022-04-20 23:00:00",80.1,"2022-04-20 22:01:00",29.41,29.6,"2022-04-20 22:06:00",29.29,"2022-04-20 22:34:30",30.37,30.47,"2022-04-20 22:17:30",30.19,"2022-04-20 22:58:00",30.55,30.58,"2022-04-20 22:12:00",30.5,"2022-04-20 22:22:00",30.18,30.3,"2022-04-20 22:32:00",30.1,"2022-04-20 22:13:30",30.03,30.08,"2022-04-20 22:17:30",29.98,"2022-04-20 22:22:00",29.97,30.04,"2022-04-20 22:43:30",29.86,"2022-04-20 22:03:00",59.73,59.79,"2022-04-20 22:01:30",59.66,"2022-04-20 22:59:00",56.75,56.78,"2022-04-20 22:00:30",56.67,"2022-04-20 22:59:00",22.32,22.33,"2022-04-20 22:01:30",22.31,"2022-04-20 22:19:00",47.45,47.47,"2022-04-20 22:07:30",47.42,"2022-04-20 22:12:00",50.82,50.83,"2022-04-20 22:11:30",50.8,"2022-04-20 22:02:00",58.01,58.04,"2022-04-20 22:26:30",57.98,"2022-04-20 22:05:30",0.0004539785,0,0.99,106.1,21.41,79,1.9,"2022-04-20 22:47:00",0.3,"2022-04-20 22:04:00",1.601,104.8,17.68,125,3.1,"2022-04-20 22:53:00",0.3,"2022-04-20 22:36:00",-0.012,0
"2022-04-21 00:00:00",16164,59.06,"2022-04-20 23:06:00",12.76,0.258,"2022-04-20 23:06:30",0,"2022-04-20 23:00:30",950,24.06,24.5,"2022-04-20 23:02:30",23.65,"2022-04-21 00:00:00",82.8,84.8,"2022-04-20 23:57:00",80.8,"2022-04-20 23:03:00",29.18,29.38,"2022-04-20 23:03:00",29.08,"2022-04-20 23:39:00",30.2,30.34,"2022-04-20 23:04:00",30.14,"2022-04-20 23:58:00",30.49,30.56,"2022-04-20 23:00:30",30.33,"2022-04-20 23:59:30",30.18,30.26,"2022-04-20 23:25:00",30.1,"2022-04-20 23:04:30",30.05,30.13,"2022-04-20 23:01:00",30,"2022-04-20 23:50:00",29.99,30.04,"2022-04-20 23:33:30",29.89,"2022-04-20 23:44:00",59.63,59.69,"2022-04-20 23:01:00",59.56,"2022-04-20 23:52:00",56.7,56.76,"2022-04-20 23:02:30",56.63,"2022-04-20 23:59:00",22.32,22.35,"2022-04-20 23:05:30",22.31,"2022-04-20 23:15:00",47.44,47.47,"2022-04-20 23:55:00",47.43,"2022-04-20 23:14:30",50.82,50.84,"2022-04-20 23:13:00",50.79,"2022-04-20 23:01:00",58.02,58.04,"2022-04-20 23:13:30",57.99,"2022-04-20 23:01:00",0.0004843387,0,1.159,115.2,18.6,91,2.5,"2022-04-20 23:02:00",0.3,"2022-04-20 23:34:30",1.878,111.8,15.94,69,3.5,"2022-04-20 23:07:00",0.4,"2022-04-20 23:37:30",-0.011,0
"2022-04-21 01:00:00",16165,59.81,"2022-04-21 00:00:30",12.74,0.261,"2022-04-21 00:06:00",0,"2022-04-21 00:00:30",949,23.11,23.65,"2022-04-21 00:01:30",22.65,"2022-04-21 00:57:30",87,88.7,"2022-04-21 01:00:00",84.1,"2022-04-21 00:01:00",28.94,29.19,"2022-04-21 00:07:00",28.67,"2022-04-21 00:50:00",30.06,30.24,"2022-04-21 00:01:30",29.94,"2022-04-21 00:44:00",30.37,30.46,"2022-04-21 00:02:30",30.3,"2022-04-21 00:26:30",30.16,30.25,"2022-04-21 00:04:30",30.1,"2022-04-21 00:09:00",30.06,30.15,"2022-04-21 00:01:30",29.98,"2022-04-21 00:16:30",30.01,30.04,"2022-04-21 00:58:00",29.97,"2022-04-21 00:01:00",59.52,59.61,"2022-04-21 00:06:00",59.44,"2022-04-21 00:58:00",56.64,56.69,"2022-04-21 00:04:00",56.59,"2022-04-21 00:55:30",22.32,22.34,"2022-04-21 00:00:30",22.31,"2022-04-21 00:08:00",47.46,47.49,"2022-04-21 00:42:30",47.43,"2022-04-21 00:03:30",50.84,50.86,"2022-04-21 00:51:00",50.8,"2022-04-21 00:03:30",58.09,58.15,"2022-04-21 00:55:30",58.03,"2022-04-21 00:01:30",0.0005078762,0,0.592,101.6,32.59,60,1.6,"2022-04-21 00:02:30",0,"2022-04-21 00:26:30",1.123,99.6,22.9,97,2.6,"2022-04-21 00:32:00",0,"2022-04-21 00:40:30",-0.02,0
"2022-04-21 02:00:00",16166,61.74,"2022-04-21 01:00:30",12.73,0.294,"2022-04-21 01:14:00",0,"2022-04-21 01:00:30",949,22.11,22.5,"2022-04-21 01:10:00",21.63,"2022-04-21 01:59:30",89.4,91.3,"2022-04-21 01:51:00",87.5,"2022-04-21 01:16:30",28.57,28.83,"2022-04-21 01:11:30",28.33,"2022-04-21 01:53:00",29.89,30.05,"2022-04-21 01:00:30",29.73,"2022-04-21 01:48:00",30.35,30.38,"2022-04-21 01:01:30",30.3,"2022-04-21 01:49:00",30.16,30.22,"2022-04-21 01:10:00",30.1,"2022-04-21 01:04:30",30.05,30.15,"2022-04-21 01:46:30",30,"2022-04-21 01:17:30",30.01,30.04,"2022-04-21 01:09:30",29.97,"2022-04-21 01:03:30",59.37,59.47,"2022-04-21 01:01:30",59.3,"2022-04-21 01:49:30",56.59,56.63,"2022-04-21 01:00:30",56.54,"2022-04-21 01:58:30",22.31,22.33,"2022-04-21 01:00:30",22.3,"2022-04-21 01:49:00",47.46,47.5,"2022-04-21 01:44:30",47.44,"2022-04-21 01:02:00",50.86,50.88,"2022-04-21 01:57:30",50.83,"2022-04-21 01:01:30",58.19,58.25,"2022-04-21 01:52:30",58.14,"2022-04-21 01:00:30",0.0006267914,0,0.492,105.3,48.34,261,1.2,"2022-04-21 01:18:30",0,"2022-04-21 01:01:30",0.889,114,30.15,150,2.2,"2022-04-21 01:08:30",0,"2022-04-21 01:04:00",-0.022,0
"2022-04-21 03:00:00",16167,62.87,"2022-04-21 02:40:30",12.71,0.326,"2022-04-21 02:12:00",0,"2022-04-21 02:00:30",949,21.53,21.85,"2022-04-21 02:12:00",21.05,"2022-04-21 02:58:00",91.5,92.9,"2022-04-21 02:59:30",90.2,"2022-04-21 02:19:00",28.23,28.41,"2022-04-21 02:08:30",27.96,"2022-04-21 02:58:30",29.71,29.85,"2022-04-21 02:13:30",29.55,"2022-04-21 02:56:30",30.26,30.35,"2022-04-21 02:01:30",30.11,"2022-04-21 02:58:30",30.15,30.26,"2022-04-21 02:25:30",30.1,"2022-04-21 02:57:30",30.04,30.15,"2022-04-21 02:04:00",30,"2022-04-21 02:24:00",30.01,30.04,"2022-04-21 02:12:30",29.97,"2022-04-21 02:25:30",59.24,59.33,"2022-04-21 02:00:30",59.14,"2022-04-21 02:52:30",56.52,56.56,"2022-04-21 02:01:30",56.47,"2022-04-21 02:57:00",22.3,22.32,"2022-04-21 02:28:30",22.28,"2022-04-21 02:30:30",47.47,47.49,"2022-04-21 02:22:00",47.44,"2022-04-21 02:43:30",50.88,50.89,"2022-04-21 02:56:30",50.86,"2022-04-21 02:00:30",58.27,58.29,"2022-04-21 02:34:00",58.24,"2022-04-21 02:00:30",0.0005868772,0,0.383,71.12,26.06,108,0.9,"2022-04-21 02:28:00",0,"2022-04-21 02:00:30",0.877,76,21.38,119,1.7,"2022-04-21 02:27:30",0,"2022-04-21 02:21:00",-0.023,0
"2022-04-21 04:00:00",16168,63.08,"2022-04-21 03:00:30",12.69,0.342,"2022-04-21 03:10:30",0,"2022-04-21 03:00:30",949,20.95,21.15,"2022-04-21 03:41:00",20.72,"2022-04-21 03:20:00",93.6,94.7,"2022-04-21 03:23:00",92.3,"2022-04-21 03:01:30",27.86,28,"2022-04-21 03:00:30",27.63,"2022-04-21 04:00:00",29.5,29.68,"2022-04-21 03:18:00",29.34,"2022-04-21 03:42:00",30.14,30.17,"2022-04-21 03:03:00",30.06,"2022-04-21 04:00:00",30.16,30.26,"2022-04-21 03:06:00",30.07,"2022-04-21 03:44:30",30.03,30.1,"2022-04-21 03:41:30",30,"2022-04-21 03:12:30",30.02,30.04,"2022-04-21 03:20:00",29.98,"2022-04-21 03:27:30",59.09,59.17,"2022-04-21 03:00:30",59.01,"2022-04-21 03:58:30",56.45,56.5,"2022-04-21 03:02:30",56.38,"2022-04-21 03:56:30",22.29,22.32,"2022-04-21 03:00:30",22.28,"2022-04-21 03:55:00",47.45,47.48,"2022-04-21 03:17:00",47.42,"2022-04-21 03:55:00",50.87,50.88,"2022-04-21 03:00:30",50.85,"2022-04-21 03:25:00",58.27,58.3,"2022-04-21 03:15:30",58.25,"2022-04-21 03:31:00",0.0005495489,0,0.216,26.84,49.75,182,0.7,"2022-04-21 03:32:30",0,"2022-04-21 03:00:30",0.455,72.75,47.98,172,1,"2022-04-21 03:36:30",0,"2022-04-21 03:15:00",-0.025,0
"2022-04-21 05:00:00",16169,62.55,"2022-04-21 04:57:30",12.68,0.353,"2022-04-21 04:08:30",0,"2022-04-21 04:00:30",949,20.63,21.01,"2022-04-21 04:12:00",20.27,"2022-04-21 04:58:30",94.3,95.6,"2022-04-21 04:50:00",92.9,"2022-04-21 04:00:30",27.52,27.74,"2022-04-21 04:01:00",27.33,"2022-04-21 04:57:30",29.31,29.48,"2022-04-21 04:03:00",29.15,"2022-04-21 04:50:30",30.02,30.15,"2022-04-21 04:01:00",29.91,"2022-04-21 04:42:00",30.08,30.22,"2022-04-21 04:09:00",29.94,"2022-04-21 04:59:00",30.02,30.08,"2022-04-21 04:12:30",30,"2022-04-21 04:12:00",30.01,30.04,"2022-04-21 04:26:30",29.94,"2022-04-21 04:43:00",58.96,59.05,"2022-04-21 04:02:30",58.89,"2022-04-21 04:57:00",56.38,56.43,"2022-04-21 04:00:30",56.32,"2022-04-21 04:57:30",22.29,22.31,"2022-04-21 04:12:30",22.28,"2022-04-21 04:01:00",47.43,47.46,"2022-04-21 04:14:30",47.4,"2022-04-21 04:47:30",50.85,50.87,"2022-04-21 04:00:30",50.83,"2022-04-21 04:55:00",58.23,58.28,"2022-04-21 04:08:30",58.19,"2022-04-21 04:49:30",0.0005259136,0,0.322,155.1,37.17,165,0.8,"2022-04-21 04:44:00",0,"2022-04-21 04:05:00",0.948,161.4,29.04,188,1.8,"2022-04-21 04:47:00",0,"2022-04-21 04:25:30",-0.024,0
"2022-04-21 06:00:00",16170,62.55,"2022-04-21 05:12:00",12.66,0.819,"2022-04-21 05:00:30",0,"2022-04-21 05:00:30",950,20,20.32,"2022-04-21 05:00:30",19.8,"2022-04-21 05:34:30",96,97.2,"2022-04-21 05:49:30",94.7,"2022-04-21 05:00:30",27.22,27.37,"2022-04-21 05:00:30",27.04,"2022-04-21 05:59:00",29.09,29.27,"2022-04-21 05:01:00",28.95,"2022-04-21 05:45:00",29.92,29.97,"2022-04-21 05:04:30",29.77,"2022-04-21 05:50:30",29.96,30.1,"2022-04-21 05:02:30",29.89,"2022-04-21 05:06:00",30.02,30.02,"2022-04-21 05:00:30",29.98,"2022-04-21 05:02:00",30,30.04,"2022-04-21 05:34:30",29.94,"2022-04-21 05:28:00",58.9,59.01,"2022-04-21 05:52:00",58.86,"2022-04-21 05:07:00",56.3,56.37,"2022-04-21 05:20:00",56.23,"2022-04-21 05:58:30",22.27,22.28,"2022-04-21 05:01:30",22.26,"2022-04-21 05:59:30",47.41,47.44,"2022-04-21 05:03:30",47.37,"2022-04-21 05:55:00",50.82,50.84,"2022-04-21 05:04:00",50.8,"2022-04-21 05:55:00",58.17,58.21,"2022-04-21 05:08:30",58.13,"2022-04-21 05:58:00",0.1680236,0,0.172,174.4,50.42,21,0.8,"2022-04-21 05:01:00",0,"2022-04-21 05:04:00",0.487,173.4,28.86,17,1.3,"2022-04-21 05:02:00",0,"2022-04-21 05:24:00",-0.009,0
"2022-04-21 07:00:00",16171,58.19,"2022-04-21 07:00:00",12.7,12.8,"2022-04-21 06:01:00",0.036,"2022-04-21 06:30:30",950,20.99,22.53,"2022-04-21 07:00:00",19.87,"2022-04-21 06:00:30",92.3,97.3,"2022-04-21 06:04:30",85.9,"2022-04-21 07:00:00",26.95,27.16,"2022-04-21 06:01:00",26.8,"2022-04-21 06:52:30",28.88,29.06,"2022-04-21 06:06:30",28.74,"2022-04-21 06:53:00",29.75,29.87,"2022-04-21 06:01:30",29.71,"2022-04-21 06:55:00",29.95,30.03,"2022-04-21 06:44:30",29.85,"2022-04-21 06:58:30",30.02,30.02,"2022-04-21 06:00:30",29.95,"2022-04-21 06:33:00",30,30.04,"2022-04-21 06:16:30",29.92,"2022-04-21 06:26:00",58.91,58.99,"2022-04-21 06:06:00",58.84,"2022-04-21 06:41:30",56.23,56.28,"2022-04-21 06:24:30",56.17,"2022-04-21 06:55:30",22.27,22.28,"2022-04-21 06:04:30",22.25,"2022-04-21 06:59:30",47.35,47.41,"2022-04-21 06:05:30",47.31,"2022-04-21 06:56:30",50.78,50.8,"2022-04-21 06:00:30",50.76,"2022-04-21 06:51:30",58.09,58.15,"2022-04-21 06:06:30",58.05,"2022-04-21 06:52:30",1.997079,0,0.77,111.4,39.95,102,2.3,"2022-04-21 06:42:30",0,"2022-04-21 06:07:00",1.074,110.5,26.69,104,2.5,"2022-04-21 06:42:00",0,"2022-04-21 06:00:30",0.332,0.292
"2022-04-21 08:00:00",16172,42.68,"2022-04-21 08:00:00",13.26,13.49,"2022-04-21 07:00:30",0.157,"2022-04-21 07:01:00",951,24.03,25.31,"2022-04-21 07:57:00",22.36,"2022-04-21 07:00:30",78.44,85.8,"2022-04-21 07:05:30",73.29,"2022-04-21 07:59:00",26.84,27.06,"2022-04-21 08:00:00",26.75,"2022-04-21 07:13:00",28.68,28.84,"2022-04-21 07:03:30",28.57,"2022-04-21 07:36:00",29.62,29.74,"2022-04-21 07:01:00",29.52,"2022-04-21 07:43:00",29.86,30,"2022-04-21 07:08:00",29.7,"2022-04-21 07:53:30",29.97,30.02,"2022-04-21 07:00:30",29.84,"2022-04-21 07:38:00",29.98,30.02,"2022-04-21 07:00:30",29.89,"2022-04-21 07:51:00",58.86,58.94,"2022-04-21 07:23:30",58.75,"2022-04-21 07:48:00",56.17,56.21,"2022-04-21 07:00:30",56.11,"2022-04-21 07:56:00",22.26,22.28,"2022-04-21 07:50:30",22.25,"2022-04-21 07:13:30",47.3,47.33,"2022-04-21 07:01:00",47.26,"2022-04-21 07:30:00",50.76,50.79,"2022-04-21 07:09:30",50.73,"2022-04-21 07:37:30",58.04,58.08,"2022-04-21 07:39:30",57.98,"2022-04-21 07:56:30",8.954474,0,0.88,111.4,27.43,89,2.3,"2022-04-21 07:41:00",0,"2022-04-21 07:06:00",1.236,111.9,24.57,93,2.5,"2022-04-21 07:43:30",0,"2022-04-21 07:12:00",1.727,1.138
"2022-04-21 09:00:00",16173,40.17,"2022-04-21 08:36:00",13.41,19.85,"2022-04-21 08:31:00",0.133,"2022-04-21 08:34:00",951,26.26,27.2,"2022-04-21 08:46:00",25.1,"2022-04-21 08:06:30",68.52,74.17,"2022-04-21 08:00:30",63.53,"2022-04-21 08:47:00",27.47,28,"2022-04-21 08:56:00",27.06,"2022-04-21 08:01:00",28.61,28.65,"2022-04-21 08:01:00",28.53,"2022-04-21 08:40:30",29.53,29.54,"2022-04-21 08:00:30",29.43,"2022-04-21 08:59:30",29.77,29.85,"2022-04-21 08:14:00",29.68,"2022-04-21 08:11:00",29.86,30,"2022-04-21 08:00:30",29.8,"2022-04-21 08:41:00",29.93,29.99,"2022-04-21 08:01:00",29.82,"2022-04-21 08:46:30",58.99,59.36,"2022-04-21 08:59:30",58.82,"2022-04-21 08:12:30",56.06,56.12,"2022-04-21 08:00:30",55.98,"2022-04-21 08:59:30",22.24,22.26,"2022-04-21 08:02:30",22.21,"2022-04-21 08:54:00",47.25,47.3,"2022-04-21 08:14:00",47.19,"2022-04-21 08:51:30",50.73,50.77,"2022-04-21 08:06:00",50.71,"2022-04-21 08:00:30",57.95,58.02,"2022-04-21 08:05:00",57.9,"2022-04-21 08:56:00",14.04378,0,0.915,100.6,51.19,193,3.1,"2022-04-21 08:48:00",0,"2022-04-21 08:07:30",1.169,100.7,46.24,215,3.2,"2022-04-21 08:04:00",0,"2022-04-21 08:00:30",2.825,1.993
"2022-04-21 10:00:00",16174,41.03,"2022-04-21 09:00:30",13.38,19.79,"2022-04-21 09:36:30",0.114,"2022-04-21 09:42:00",951,27.96,28.96,"2022-04-21 09:52:30",26.81,"2022-04-21 09:01:00",59.66,65.46,"2022-04-21 09:02:30",53.98,"2022-04-21 09:37:30",28.65,29.37,"2022-04-21 09:58:30",27.98,"2022-04-21 09:01:00",28.65,28.82,"2022-04-21 10:00:00",28.55,"2022-04-21 09:19:30",29.41,29.54,"2022-04-21 09:02:00",29.33,"2022-04-21 09:45:00",29.72,29.82,"2022-04-21 09:01:00",29.58,"2022-04-21 09:58:30",29.82,29.87,"2022-04-21 09:01:00",29.79,"2022-04-21 09:46:00",29.88,30.02,"2022-04-21 09:24:00",29.81,"2022-04-21 09:15:30",59.49,59.79,"2022-04-21 09:59:30",59.22,"2022-04-21 09:07:30",55.97,56.01,"2022-04-21 09:01:00",55.92,"2022-04-21 09:58:00",22.22,22.24,"2022-04-21 09:20:30",22.2,"2022-04-21 09:55:30",47.18,47.22,"2022-04-21 09:03:30",47.13,"2022-04-21 09:50:30",50.69,50.71,"2022-04-21 09:00:30",50.65,"2022-04-21 09:58:00",57.87,57.91,"2022-04-21 09:03:30",57.82,"2022-04-21 09:58:00",18.25134,0,1.378,147.8,50.72,155,3.6,"2022-04-21 09:26:30",0,"2022-04-21 09:22:30",2.208,153.7,38.13,201,5.5,"2022-04-21 09:17:00",0,"2022-04-21 09:02:00",3.717,2.724
"2022-04-21 11:00:00",16175,44.29,"2022-04-21 10:00:30",13.37,16.93,"2022-04-21 10:52:00",0.142,"2022-04-21 10:21:00",950,29.2,30.02,"2022-04-21 10:45:30",28.24,"2022-04-21 10:13:30",54.27,59.53,"2022-04-21 10:15:00",48.48,"2022-04-21 10:58:00",30.1,30.95,"2022-04-21 11:00:00",29.35,"2022-04-21 10:01:00",28.97,29.27,"2022-04-21 10:59:00",28.78,"2022-04-21 10:08:30",29.34,29.38,"2022-04-21 10:14:00",29.31,"2022-04-21 10:01:30",29.59,29.75,"2022-04-21 10:01:30",29.51,"2022-04-21 10:31:30",29.8,29.82,"2022-04-21 10:00:30",29.74,"2022-04-21 10:43:00",29.83,29.89,"2022-04-21 10:04:00",29.79,"2022-04-21 10:22:30",59.99,60.18,"2022-04-21 10:58:00",59.73,"2022-04-21 10:06:30",55.97,56.04,"2022-04-21 10:26:00",55.92,"2022-04-21 10:00:30",22.2,22.22,"2022-04-21 10:16:30",22.19,"2022-04-21 10:04:00",47.15,47.22,"2022-04-21 10:32:30",47.1,"2022-04-21 10:52:00",50.64,50.67,"2022-04-21 10:01:30",50.61,"2022-04-21 10:59:00",57.82,57.86,"2022-04-21 10:02:30",57.8,"2022-04-21 10:54:30",19.15691,0,1.45,151,59.04,243,3.2,"2022-04-21 10:55:30",0,"2022-04-21 10:09:30",2.326,151.9,47.65,202,4.8,"2022-04-21 10:54:30",0,"2022-04-21 10:14:30",3.965,3.247
"2022-04-21 12:00:00",16176,46.53,"2022-04-21 11:00:30",13.38,19.5,"2022-04-21 11:24:30",0.143,"2022-04-21 11:40:00",949,30.78,31.38,"2022-04-21 11:29:00",29.36,"2022-04-21 11:00:30",41.58,49.01,"2022-04-21 11:00:30",34.37,"2022-04-21 11:54:30",31.5,32.12,"2022-04-21 11:59:30",30.9,"2022-04-21 11:00:30",29.46,29.8,"2022-04-21 11:59:30",29.17,"2022-04-21 11:02:00",29.42,29.54,"2022-04-21 11:44:30",29.33,"2022-04-21 11:01:30",29.58,29.63,"2022-04-21 11:02:30",29.49,"2022-04-21 11:35:00",29.7,29.82,"2022-04-21 11:00:30",29.61,"2022-04-21 11:43:00",29.81,29.86,"2022-04-21 11:46:30",29.77,"2022-04-21 11:35:00",60.33,60.49,"2022-04-21 11:57:30",60.12,"2022-04-21 11:02:30",56.04,56.12,"2022-04-21 11:50:30",55.95,"2022-04-21 11:16:00",22.2,22.22,"2022-04-21 11:03:00",22.19,"2022-04-21 11:06:30",47.1,47.14,"2022-04-21 11:01:30",47.07,"2022-04-21 11:42:00",50.64,50.66,"2022-04-21 11:03:00",50.61,"2022-04-21 11:04:30",57.82,57.83,"2022-04-21 11:21:30",57.8,"2022-04-21 11:07:30",22.20961,0,1.631,133.4,50.16,91,6.6,"2022-04-21 11:49:00",0,"2022-04-21 11:07:00",2.547,138.3,42.01,93,6.3,"2022-04-21 11:49:00",0,"2022-04-21 11:06:00",4.676,3.553
"2022-04-21 13:00:00",16177,46.52,"2022-04-21 12:35:30",13.38,19.32,"2022-04-21 12:14:30",0.149,"2022-04-21 12:45:30",947,32.06,32.84,"2022-04-21 12:51:00",31.07,"2022-04-21 12:01:30",35.97,38.89,"2022-04-21 12:10:00",32.74,"2022-04-21 12:58:00",32.65,33.17,"2022-04-21 13:00:00",32.15,"2022-04-21 12:00:30",30.02,30.36,"2022-04-21 12:59:00",29.75,"2022-04-21 12:07:30",29.55,29.69,"2022-04-21 12:52:30",29.51,"2022-04-21 12:02:30",29.58,29.63,"2022-04-21 12:06:30",29.49,"2022-04-21 12:18:30",29.62,29.72,"2022-04-21 12:10:30",29.61,"2022-04-21 12:00:30",29.81,29.84,"2022-04-21 12:13:30",29.79,"2022-04-21 12:36:30",60.66,60.83,"2022-04-21 12:54:00",60.39,"2022-04-21 12:00:30",56.14,56.25,"2022-04-21 12:59:00",56.05,"2022-04-21 12:01:30",22.22,22.26,"2022-04-21 12:59:30",22.2,"2022-04-21 12:02:00",47.09,47.12,"2022-04-21 12:45:00",47.07,"2022-04-21 12:04:00",50.63,50.65,"2022-04-21 12:17:30",50.62,"2022-04-21 12:06:00",57.82,57.84,"2022-04-21 12:01:00",57.8,"2022-04-21 12:58:00",21.21275,0,1.533,101.8,54.48,100,4.5,"2022-04-21 12:45:00",0,"2022-04-21 12:06:30",2.236,112.8,50.2,96,4.9,"2022-04-21 12:58:30",0,"2022-04-21 12:07:00",4.551,3.561
"2022-04-21 14:00:00",16178,47.01,"2022-04-21 13:35:00",13.34,19.35,"2022-04-21 13:14:00",0.107,"2022-04-21 13:20:30",947,33.09,33.68,"2022-04-21 14:00:00",32.37,"2022-04-21 13:00:30",31.83,36.79,"2022-04-21 13:08:00",29.15,"2022-04-21 13:42:30",33.4,33.65,"2022-04-21 13:40:00",33.08,"2022-04-21 13:01:30",30.62,30.94,"2022-04-21 13:57:30",30.34,"2022-04-21 13:02:00",29.78,29.94,"2022-04-21 13:51:30",29.61,"2022-04-21 13:00:30",29.57,29.7,"2022-04-21 13:50:00",29.49,"2022-04-21 13:21:00",29.61,29.66,"2022-04-21 13:11:30",29.59,"2022-04-21 13:43:00",29.81,29.83,"2022-04-21 13:11:00",29.73,"2022-04-21 13:55:00",60.71,60.85,"2022-04-21 14:00:00",60.63,"2022-04-21 13:08:00",56.27,56.37,"2022-04-21 13:56:30",56.18,"2022-04-21 13:00:30",22.24,22.27,"2022-04-21 13:44:00",22.21,"2022-04-21 13:01:30",47.11,47.17,"2022-04-21 13:44:00",47.08,"2022-04-21 13:04:30",50.61,50.63,"2022-04-21 13:00:30",50.61,"2022-04-21 13:14:30",57.8,57.82,"2022-04-21 13:03:30",57.78,"2022-04-21 13:55:30",18.59694,0,1.658,130,40.85,116,5.2,"2022-04-21 13:33:30",0,"2022-04-21 13:06:00",2.709,131.6,36.7,142,6.5,"2022-04-21 13:44:00",0,"2022-04-21 13:04:30",4.031,3.291
"2022-04-21 15:00:00",16179,46.49,"2022-04-21 14:51:00",13.34,19.56,"2022-04-21 14:01:00",0.129,"2022-04-21 14:26:30",946,33.31,33.62,"2022-04-21 14:00:30",33.03,"2022-04-21 14:50:30",29.52,33.39,"2022-04-21 14:52:30",26.21,"2022-04-21 14:15:00",33.69,33.82,"2022-04-21 14:34:30",33.54,"2022-04-21 14:02:00",31.18,31.42,"2022-04-21 14:59:30",30.92,"2022-04-21 14:00:30",30.05,30.17,"2022-04-21 14:50:30",29.91,"2022-04-21 14:24:30",29.68,29.84,"2022-04-21 14:59:00",29.53,"2022-04-21 14:00:30",29.61,29.64,"2022-04-21 14:10:30",29.59,"2022-04-21 14:34:00",29.79,29.81,"2022-04-21 14:00:30",29.66,"2022-04-21 14:54:00",60.77,60.89,"2022-04-21 14:15:00",60.65,"2022-04-21 14:58:30",56.46,56.59,"2022-04-21 14:55:00",56.33,"2022-04-21 14:01:30",22.27,22.3,"2022-04-21 14:53:00",22.25,"2022-04-21 14:00:30",47.13,47.17,"2022-04-21 14:45:30",47.09,"2022-04-21 14:17:00",50.6,50.61,"2022-04-21 14:00:30",50.6,"2022-04-21 14:06:00",57.77,57.79,"2022-04-21 14:01:30",57.74,"2022-04-21 14:53:00",14.34988,0,1.786,121.2,33.87,114,4.4,"2022-04-21 14:04:00",0,"2022-04-21 14:41:00",3.018,121.7,25.52,189,8.1,"2022-04-21 14:48:30",0.9,"2022-04-21 14:29:00",3.115,2.764
"2022-04-21 16:00:00",16180,46.96,"2022-04-21 15:00:30",13.34,19.49,"2022-04-21 15:53:30",0.134,"2022-04-21 15:45:30",946,33.26,33.93,"2022-04-21 15:08:00",32.76,"2022-04-21 15:45:00",34.29,37.97,"2022-04-21 15:47:30",30.26,"2022-04-21 15:07:00",33.56,33.75,"2022-04-21 15:04:30",33.33,"2022-04-21 15:56:30",31.64,31.79,"2022-04-21 15:39:30",31.38,"2022-04-21 15:00:30",30.33,30.53,"2022-04-21 15:58:30",30.15,"2022-04-21 15:00:30",29.78,29.89,"2022-04-21 15:55:30",29.68,"2022-04-21 15:18:00",29.62,29.69,"2022-04-21 15:58:00",29.61,"2022-04-21 15:00:30",29.76,29.81,"2022-04-21 15:00:30",29.66,"2022-04-21 15:57:30",60.64,60.77,"2022-04-21 15:06:30",60.43,"2022-04-21 15:58:00",56.6,56.67,"2022-04-21 15:24:00",56.53,"2022-04-21 15:08:30",22.31,22.35,"2022-04-21 15:52:30",22.28,"2022-04-21 15:10:00",47.18,47.22,"2022-04-21 15:42:30",47.12,"2022-04-21 15:01:30",50.6,50.61,"2022-04-21 15:19:30",50.6,"2022-04-21 15:00:30",57.74,57.78,"2022-04-21 15:05:00",57.69,"2022-04-21 15:58:30",9.334872,0,1.783,135.1,40.39,63,3.7,"2022-04-21 15:29:30",0,"2022-04-21 15:01:30",2.814,134.1,30.77,104,7.5,"2022-04-21 15:17:00",0.7,"2022-04-21 15:50:00",2.032,1.999
"2022-04-21 17:00:00",16181,47.35,"2022-04-21 16:04:30",13.34,18.14,"2022-04-21 17:00:00",0.134,"2022-04-21 16:15:30",946,32.31,33.16,"2022-04-21 16:00:30",30.73,"2022-04-21 17:00:00",40.67,48.05,"2022-04-21 17:00:00",35.83,"2022-04-21 16:00:30",33.14,33.43,"2022-04-21 16:00:30",32.92,"2022-04-21 16:47:30",31.9,32.02,"2022-04-21 16:59:30",31.79,"2022-04-21 16:00:30",30.62,30.76,"2022-04-21 16:43:00",30.43,"2022-04-21 16:00:30",29.96,30.05,"2022-04-21 16:24:30",29.78,"2022-04-21 16:02:30",29.69,29.82,"2022-04-21 16:48:30",29.61,"2022-04-21 16:00:30",29.74,29.81,"2022-04-21 16:15:30",29.63,"2022-04-21 16:30:30",60.41,60.54,"2022-04-21 16:15:00",60.31,"2022-04-21 16:53:30",56.74,56.81,"2022-04-21 16:54:30",56.67,"2022-04-21 16:00:30",22.34,22.36,"2022-04-21 16:53:00",22.31,"2022-04-21 16:02:00",47.23,47.29,"2022-04-21 16:53:00",47.17,"2022-04-21 16:06:30",50.59,50.62,"2022-04-21 16:42:00",50.57,"2022-04-21 16:43:00",57.69,57.73,"2022-04-21 16:04:30",57.64,"2022-04-21 16:59:30",4.234074,0,1.647,61.27,45.28,351,3.9,"2022-04-21 16:52:00",0,"2022-04-21 16:24:30",2.692,65.9,42.9,6,5.3,"2022-04-21 16:04:00",0.6,"2022-04-21 16:35:30",0.916,1.117
"2022-04-21 18:00:00",16182,48.98,"2022-04-21 17:00:30",12.89,0.437,"2022-04-21 18:00:00",0,"2022-04-21 17:21:30",947,29.16,30.67,"2022-04-21 17:00:30",28.02,"2022-04-21 17:58:00",54.29,58.35,"2022-04-21 17:55:30",48.3,"2022-04-21 17:00:30",32.63,32.98,"2022-04-21 17:02:00",32.3,"2022-04-21 17:59:30",32,32.02,"2022-04-21 17:09:30",31.97,"2022-04-21 17:13:30",30.82,30.97,"2022-04-21 17:43:00",30.72,"2022-04-21 17:08:00",30.09,30.24,"2022-04-21 17:59:30",29.93,"2022-04-21 17:06:30",29.81,29.84,"2022-04-21 17:53:30",29.72,"2022-04-21 17:01:00",29.75,29.83,"2022-04-21 17:05:00",29.63,"2022-04-21 17:07:30",60.22,60.34,"2022-04-21 17:03:00",60.09,"2022-04-21 17:59:00",56.84,56.92,"2022-04-21 17:59:00",56.78,"2022-04-21 17:00:30",22.38,22.41,"2022-04-21 17:44:30",22.35,"2022-04-21 17:01:00",47.29,47.32,"2022-04-21 17:41:30",47.25,"2022-04-21 17:00:30",50.58,50.62,"2022-04-21 17:26:30",50.56,"2022-04-21 17:06:30",57.66,57.69,"2022-04-21 17:04:00",57.62,"2022-04-21 17:54:00",0.1848247,0,1.117,32.49,53.74,143,3.1,"2022-04-21 17:09:30",0,"2022-04-21 17:27:30",1.788,31.56,43.29,136,4.9,"2022-04-21 17:00:30",0.3,"2022-04-21 17:46:30",0.043,0.264
"2022-04-21 19:00:00",16183,58.87,"2022-04-21 18:00:30",12.84,0.237,"2022-04-21 18:27:00",0,"2022-04-21 18:00:30",948,28.1,28.6,"2022-04-21 18:17:30",27.59,"2022-04-21 19:00:00",57.39,61.29,"2022-04-21 18:57:00",50.66,"2022-04-21 18:15:30",31.95,32.36,"2022-04-21 18:00:30",31.58,"2022-04-21 18:56:00",31.95,32,"2022-04-21 18:00:30",31.79,"2022-04-21 18:54:00",30.99,31.15,"2022-04-21 18:58:30",30.91,"2022-04-21 18:05:00",30.18,30.29,"2022-04-21 18:59:30",30.1,"2022-04-21 18:16:30",29.85,29.97,"2022-04-21 18:53:30",29.8,"2022-04-21 18:02:00",29.79,29.87,"2022-04-21 18:35:00",29.71,"2022-04-21 18:24:30",60,60.12,"2022-04-21 18:00:30",59.9,"2022-04-21 18:53:30",56.88,56.93,"2022-04-21 18:50:30",56.86,"2022-04-21 18:31:30",22.39,22.43,"2022-04-21 18:53:00",22.38,"2022-04-21 18:00:30",47.33,47.38,"2022-04-21 18:51:00",47.28,"2022-04-21 18:05:30",50.59,50.61,"2022-04-21 18:23:30",50.58,"2022-04-21 18:43:30",57.61,57.64,"2022-04-21 18:01:00",57.58,"2022-04-21 18:58:00",0.000539135,0,0.8,151.4,48.84,235,2.9,"2022-04-21 18:11:30",0,"2022-04-21 18:22:00",1.657,154.4,37.45,206,3.8,"2022-04-21 18:26:30",0.5,"2022-04-21 18:40:30",-0.006,0
"2022-04-21 20:00:00",16184,59.91,"2022-04-21 19:34:30",12.82,0.243,"2022-04-21 19:30:00",0,"2022-04-21 19:00:30",949,26.99,27.73,"2022-04-21 19:07:00",26.28,"2022-04-21 20:00:00",67.35,73.01,"2022-04-21 19:55:00",61.03,"2022-04-21 19:00:30",31.35,31.6,"2022-04-21 19:00:30",31.11,"2022-04-21 20:00:00",31.77,31.87,"2022-04-21 19:04:30",31.59,"2022-04-21 19:55:30",31.14,31.17,"2022-04-21 19:02:30",31.06,"2022-04-21 19:09:30",30.33,30.45,"2022-04-21 19:49:00",30.17,"2022-04-21 19:01:00",30,30.02,"2022-04-21 19:06:00",29.87,"2022-04-21 19:12:00",29.81,29.85,"2022-04-21 19:32:30",29.73,"2022-04-21 19:07:30",59.8,59.91,"2022-04-21 19:00:30",59.71,"2022-04-21 19:58:00",56.87,56.92,"2022-04-21 19:06:00",56.83,"2022-04-21 19:43:00",22.4,22.42,"2022-04-21 19:35:30",22.39,"2022-04-21 19:06:30",47.35,47.38,"2022-04-21 19:02:30",47.32,"2022-04-21 19:21:30",50.57,50.62,"2022-04-21 19:11:00",50.56,"2022-04-21 19:01:30",57.54,57.59,"2022-04-21 19:01:30",57.5,"2022-04-21 19:52:00",0.0006596924,0,1.238,160.8,32.33,138,3.3,"2022-04-21 19:20:30",0,"2022-04-21 19:08:30",2.424,166.3,20.49,153,5.3,"2022-04-21 19:19:30",0.6,"2022-04-21 19:44:00",0.001,0
"2022-04-21 21:00:00",16185,59.92,"2022-04-21 20:47:00",12.81,0.251,"2022-04-21 20:15:30",0,"2022-04-21 20:00:30",950,25.8,26.29,"2022-04-21 20:00:30",24.34,"2022-04-21 20:59:30",76.67,88,"2022-04-21 21:00:00",72.45,"2022-04-21 20:00:30",30.9,31.18,"2022-04-21 20:01:00",30.74,"2022-04-21 20:42:00",31.54,31.69,"2022-04-21 20:02:30",31.38,"2022-04-21 20:48:00",31.15,31.17,"2022-04-21 20:00:30",31.08,"2022-04-21 20:15:30",30.38,30.49,"2022-04-21 20:42:30",30.31,"2022-04-21 20:23:30",30.02,30.08,"2022-04-21 20:54:30",29.98,"2022-04-21 20:31:30",29.81,29.85,"2022-04-21 20:19:00",29.79,"2022-04-21 20:01:30",59.66,59.73,"2022-04-21 20:05:00",59.59,"2022-04-21 20:57:30",56.84,56.88,"2022-04-21 20:01:30",56.8,"2022-04-21 20:37:30",22.41,22.42,"2022-04-21 20:05:30",22.4,"2022-04-21 20:09:30",47.35,47.38,"2022-04-21 20:45:00",47.33,"2022-04-21 20:58:30",50.57,50.59,"2022-04-21 20:33:00",50.56,"2022-04-21 20:54:00",57.48,57.5,"2022-04-21 20:00:30",57.45,"2022-04-21 20:55:30",0.000587372,1.2,1.162,158.2,30.38,189,3.2,"2022-04-21 20:34:00",0,"2022-04-21 20:13:00",2.277,161.9,19.73,188,4.7,"2022-04-21 20:22:00",0.4,"2022-04-21 20:59:00",-0.006,0
"2022-04-21 22:00:00",16186,61.14,"2022-04-21 21:00:30",12.79,0.28,"2022-04-21 21:49:30",0,"2022-04-21 21:00:30",950,23.63,24.24,"2022-04-21 21:00:30",23.35,"2022-04-21 21:54:00",90.9,92.1,"2022-04-21 21:38:00",86.9,"2022-04-21 21:01:30",30.51,30.76,"2022-04-21 21:03:30",30.3,"2022-04-21 22:00:00",31.32,31.42,"2022-04-21 21:29:30",31.17,"2022-04-21 21:50:00",31.14,31.17,"2022-04-21 21:00:30",31.07,"2022-04-21 21:50:30",30.46,30.6,"2022-04-21 21:53:30",30.31,"2022-04-21 21:24:00",30.1,30.23,"2022-04-21 21:42:00",30.02,"2022-04-21 21:00:30",29.82,29.89,"2022-04-21 21:53:00",29.77,"2022-04-21 21:29:30",59.52,59.62,"2022-04-21 21:01:30",59.43,"2022-04-21 21:58:00",56.79,56.83,"2022-04-21 21:01:00",56.75,"2022-04-21 21:33:00",22.41,22.44,"2022-04-21 21:25:00",22.4,"2022-04-21 21:00:30",47.34,47.38,"2022-04-21 21:18:00",47.32,"2022-04-21 21:35:30",50.57,50.6,"2022-04-21 21:43:00",50.54,"2022-04-21 21:36:30",57.46,57.47,"2022-04-21 21:05:00",57.44,"2022-04-21 21:27:30",0.0006839466,0.2,0.89,161.4,24.35,150,1.8,"2022-04-21 21:28:30",0,"2022-04-21 21:00:30",1.876,171.3,17.57,165,4.1,"2022-04-21 21:23:30",0,"2022-04-21 21:13:30",-0.017,0
"2022-04-21 23:00:00",16187,61.95,"2022-04-21 22:52:30",12.77,0.284,"2022-04-21 22:18:30",0,"2022-04-21 22:00:30",950,23.37,23.61,"2022-04-21 22:14:00",23.14,"2022-04-21 22:58:00",92.3,93.1,"2022-04-21 22:36:00",91.2,"2022-04-21 22:01:00",30.08,30.35,"2022-04-21 22:01:00",29.91,"2022-04-21 22:41:30",31.08,31.24,"2022-04-21 22:03:30",30.97,"2022-04-21 22:31:00",31.09,31.17,"2022-04-21 22:01:00",30.95,"2022-04-21 22:49:30",30.54,30.66,"2022-04-21 22:48:00",30.4,"2022-04-21 22:09:00",30.21,30.23,"2022-04-21 22:00:30",30.15,"2022-04-21 22:06:00",29.87,29.99,"2022-04-21 22:50:30",29.79,"2022-04-21 22:08:30",59.39,59.46,"2022-04-21 22:02:30",59.31,"2022-04-21 22:56:00",56.74,56.77,"2022-04-21 22:01:30",56.7,"2022-04-21 22:54:30",22.41,22.43,"2022-04-21 22:02:00",22.4,"2022-04-21 22:24:00",47.33,47.37,"2022-04-21 22:07:30",47.31,"2022-04-21 22:23:30",50.56,50.58,"2022-04-21 22:11:00",50.54,"2022-04-21 22:10:00",57.47,57.49,"2022-04-21 22:35:30",57.44,"2022-04-21 22:04:30",0.000643392,0,0.842,163.3,24.84,226,1.9,"2022-04-21 22:23:30",0,"2022-04-21 22:49:30",1.703,172.6,13.42,184,2.9,"2022-04-21 22:25:00",0.4,"2022-04-21 22:54:30",-0.018,0
"2022-04-22 00:00:00",16188,62.03,"2022-04-21 23:03:30",12.76,0.296,"2022-04-21 23:22:30",0,"2022-04-21 23:00:30",950,23.04,23.2,"2022-04-21 23:26:00",22.85,"2022-04-21 23:51:00",93.1,94.4,"2022-04-21 23:54:00",91.5,"2022-04-21 23:01:30",29.74,30.03,"2022-04-21 23:05:00",29.5,"2022-04-21 23:57:30",30.89,31.05,"2022-04-21 23:02:00",30.76,"2022-04-21 23:38:30",30.96,31.09,"2022-04-21 23:00:30",30.89,"2022-04-21 23:40:30",30.57,30.68,"2022-04-21 23:35:00",30.48,"2022-04-21 23:09:00",30.23,30.26,"2022-04-21 23:45:00",30.19,"2022-04-21 23:28:00",29.96,30.02,"2022-04-21 23:27:00",29.84,"2022-04-21 23:10:00",59.28,59.33,"2022-04-21 23:05:00",59.23,"2022-04-21 23:57:30",56.67,56.71,"2022-04-21 23:00:30",56.63,"2022-04-21 23:53:30",22.42,22.43,"2022-04-21 23:09:30",22.41,"2022-04-21 23:01:00",47.33,47.36,"2022-04-21 23:01:30",47.31,"2022-04-21 23:19:30",50.58,50.59,"2022-04-21 23:13:30",50.57,"2022-04-21 23:00:30",57.49,57.52,"2022-04-21 23:24:30",57.45,"2022-04-21 23:03:00",0.0005907858,0,0.34,180.8,31.97,163,1,"2022-04-21 23:08:30",0,"2022-04-21 23:01:30",0.861,184.9,16.44,174,1.5,"2022-04-21 23:13:00",0,"2022-04-21 23:20:00",-0.023,0
"2022-04-22 01:00:00",16189,61.37,"2022-04-22 00:28:30",12.75,0.298,"2022-04-22 00:28:30",0,"2022-04-22 00:00:30",949,22.87,23.14,"2022-04-22 00:14:00",22.62,"2022-04-22 00:56:30",93.8,94.8,"2022-04-22 00:49:30",92.8,"2022-04-22 00:33:30",29.41,29.6,"2022-04-22 00:12:30",29.16,"2022-04-22 00:58:30",30.66,30.88,"2022-04-22 00:04:30",30.5,"2022-04-22 01:00:00",30.9,30.97,"2022-04-22 00:01:30",30.76,"2022-04-22 00:58:00",30.55,30.64,"2022-04-22 00:43:00",30.45,"2022-04-22 00:52:00",30.23,30.31,"2022-04-22 00:14:00",30.19,"2022-04-22 00:10:00",30,30.04,"2022-04-22 00:11:30",29.94,"2022-04-22 00:12:00",59.19,59.25,"2022-04-22 00:23:30",59.13,"2022-04-22 00:54:30",56.61,56.66,"2022-04-22 00:17:00",56.56,"2022-04-22 00:54:00",22.41,22.42,"2022-04-22 00:45:00",22.4,"2022-04-22 00:15:00",47.34,47.38,"2022-04-22 00:51:30",47.32,"2022-04-22 00:02:30",50.6,50.62,"2022-04-22 00:40:00",50.57,"2022-04-22 00:14:30",57.52,57.57,"2022-04-22 00:58:30",57.48,"2022-04-22 00:01:30",0.0005217277,0,0.528,164,26.99,299,1.5,"2022-04-22 00:10:30",0,"2022-04-22 00:02:00",1.137,176.9,16.51,188,2,"2022-04-22 00:10:30",0,"2022-04-22 00:28:00",-0.021,0
"2022-04-22 02:00:00",16190,60.65,"2022-04-22 02:00:00",12.74,0.314,"2022-04-22 01:17:00",0,"2022-04-22 01:00:30",948,22.66,22.76,"2022-04-22 01:44:00",22.51,"2022-04-22 01:16:30",94.4,95.2,"2022-04-22 01:05:00",93.7,"2022-04-22 01:48:30",29.13,29.33,"2022-04-22 01:03:30",28.95,"2022-04-22 01:57:00",30.44,30.61,"2022-04-22 01:12:30",30.34,"2022-04-22 02:00:00",30.76,30.87,"2022-04-22 01:03:00",30.69,"2022-04-22 01:06:30",30.52,30.64,"2022-04-22 01:06:00",30.39,"2022-04-22 01:54:00",30.24,30.31,"2022-04-22 01:36:00",30.21,"2022-04-22 01:21:30",30.02,30.04,"2022-04-22 01:01:30",29.99,"2022-04-22 01:00:30",59.1,59.2,"2022-04-22 01:06:30",59.04,"2022-04-22 01:56:00",56.55,56.6,"2022-04-22 01:02:00",56.49,"2022-04-22 01:53:00",22.41,22.44,"2022-04-22 01:05:00",22.39,"2022-04-22 01:47:30",47.35,47.38,"2022-04-22 01:27:00",47.33,"2022-04-22 01:19:30",50.63,50.64,"2022-04-22 01:23:30",50.6,"2022-04-22 01:16:30",57.57,57.61,"2022-04-22 01:54:00",57.55,"2022-04-22 01:07:00",0.0004602278,0,0.475,191.1,36.24,204,1.2,"2022-04-22 01:31:00",0,"2022-04-22 01:03:30",1.024,196.2,20.99,182,1.8,"2022-04-22 01:02:30",0,"2022-04-22 01:06:00",-0.022,0
"2022-04-22 03:00:00",16191,59.97,"2022-04-22 03:00:00",12.72,0.321,"2022-04-22 02:24:00",0,"2022-04-22 02:00:30",948,22.64,22.78,"2022-04-22 02:41:00",22.49,"2022-04-22 02:03:30",94,94.7,"2022-04-22 02:06:00",93.2,"2022-04-22 02:17:00",28.92,29.06,"2022-04-22 02:04:00",28.75,"2022-04-22 02:55:30",30.23,30.45,"2022-04-22 02:00:30",30.14,"2022-04-22 02:31:00",30.72,30.76,"2022-04-22 02:00:30",30.54,"2022-04-22 02:57:00",30.44,30.58,"2022-04-22 02:19:00",30.34,"2022-04-22 02:27:30",30.25,30.31,"2022-04-22 02:35:30",30.21,"2022-04-22 02:13:00",30.02,30.06,"2022-04-22 02:53:00",29.99,"2022-04-22 02:16:30",59.04,59.11,"2022-04-22 02:04:00",58.99,"2022-04-22 02:38:00",56.49,56.54,"2022-04-22 02:14:30",56.42,"2022-04-22 02:58:00",22.39,22.4,"2022-04-22 02:57:30",22.38,"2022-04-22 02:23:30",47.36,47.39,"2022-04-22 02:13:30",47.33,"2022-04-22 02:30:30",50.64,50.65,"2022-04-22 02:09:00",50.61,"2022-04-22 02:01:30",57.61,57.62,"2022-04-22 02:17:30",57.59,"2022-04-22 02:02:00",0.0004015916,0,0.425,174.8,37.9,238,1,"2022-04-22 02:15:30",0,"2022-04-22 02:01:30",0.73,185.1,18.74,196,1.4,"2022-04-22 02:34:00",0,"2022-04-22 02:03:30",-0.022,0
"2022-04-22 04:00:00",16192,59.91,"2022-04-22 03:08:30",12.71,0.317,"2022-04-22 03:09:30",0,"2022-04-22 03:00:30",948,22.6,22.7,"2022-04-22 03:25:00",22.55,"2022-04-22 03:59:30",93.7,94.5,"2022-04-22 03:50:00",92.7,"2022-04-22 03:02:30",28.77,28.83,"2022-04-22 03:11:30",28.65,"2022-04-22 03:55:30",30.07,30.24,"2022-04-22 03:08:00",29.94,"2022-04-22 03:41:00",30.56,30.67,"2022-04-22 03:02:00",30.48,"2022-04-22 03:58:00",30.37,30.52,"2022-04-22 03:02:30",30.31,"2022-04-22 03:30:00",30.24,30.33,"2022-04-22 03:32:00",30.19,"2022-04-22 03:38:30",30.02,30.07,"2022-04-22 03:17:00",29.98,"2022-04-22 03:56:00",58.98,59.06,"2022-04-22 03:25:30",58.93,"2022-04-22 03:53:00",56.42,56.47,"2022-04-22 03:27:00",56.38,"2022-04-22 03:48:30",22.39,22.41,"2022-04-22 03:18:30",22.37,"2022-04-22 03:57:30",47.35,47.37,"2022-04-22 03:00:30",47.31,"2022-04-22 03:52:30",50.64,50.65,"2022-04-22 03:01:30",50.61,"2022-04-22 03:19:00",57.61,57.63,"2022-04-22 03:24:00",57.59,"2022-04-22 03:51:30",0.0004014589,0,0.514,193.7,38.12,195,1.6,"2022-04-22 03:01:00",0,"2022-04-22 03:05:00",1.14,192.9,13.01,196,2.3,"2022-04-22 03:26:30",0,"2022-04-22 03:09:00",-0.021,0
"2022-04-22 05:00:00",16193,59.51,"2022-04-22 04:58:30",12.69,0.316,"2022-04-22 04:14:30",0,"2022-04-22 04:00:30",948,22.69,22.82,"2022-04-22 04:59:00",22.62,"2022-04-22 04:18:00",94.2,94.9,"2022-04-22 04:51:00",93.3,"2022-04-22 04:31:00",28.6,28.73,"2022-04-22 04:02:00",28.5,"2022-04-22 04:38:30",29.9,30.07,"2022-04-22 04:12:00",29.73,"2022-04-22 04:47:30",30.46,30.56,"2022-04-22 04:01:00",30.33,"2022-04-22 04:45:30",30.36,30.43,"2022-04-22 04:04:00",30.3,"2022-04-22 04:59:30",30.23,30.28,"2022-04-22 04:17:00",30.19,"2022-04-22 04:35:30",30.02,30.07,"2022-04-22 04:58:30",29.98,"2022-04-22 04:50:00",58.93,58.98,"2022-04-22 04:02:30",58.88,"2022-04-22 04:59:00",56.37,56.4,"2022-04-22 04:01:30",56.32,"2022-04-22 04:19:00",22.38,22.39,"2022-04-22 04:24:30",22.37,"2022-04-22 04:20:00",47.32,47.35,"2022-04-22 04:11:00",47.28,"2022-04-22 04:58:30",50.63,50.64,"2022-04-22 04:01:30",50.61,"2022-04-22 04:53:30",57.6,57.63,"2022-04-22 04:13:00",57.58,"2022-04-22 04:35:00",0.0003570812,0,0.676,223,32.26,221,1.8,"2022-04-22 04:26:30",0,"2022-04-22 04:00:30",1.255,204.9,21.08,204,2.5,"2022-04-22 04:33:30",0,"2022-04-22 04:01:00",-0.02,0
"2022-04-22 06:00:00",16194,59.21,"2022-04-22 05:58:30",12.67,0.39,"2022-04-22 05:00:30",0,"2022-04-22 05:00:30",949,22.59,22.72,"2022-04-22 05:40:00",22.54,"2022-04-22 05:58:30",95,95.8,"2022-04-22 05:34:30",93.8,"2022-04-22 05:00:30",28.43,28.62,"2022-04-22 05:01:00",28.32,"2022-04-22 05:28:30",29.77,29.87,"2022-04-22 05:05:30",29.58,"2022-04-22 05:54:30",30.35,30.38,"2022-04-22 05:04:30",30.3,"2022-04-22 05:27:30",30.31,30.41,"2022-04-22 05:39:00",30.17,"2022-04-22 05:56:30",30.23,30.26,"2022-04-22 05:06:30",30.19,"2022-04-22 05:27:30",30.02,30.07,"2022-04-22 05:20:00",30,"2022-04-22 05:06:30",58.9,58.96,"2022-04-22 05:56:30",58.86,"2022-04-22 05:46:30",56.31,56.36,"2022-04-22 05:00:30",56.27,"2022-04-22 05:46:00",22.37,22.38,"2022-04-22 05:01:00",22.35,"2022-04-22 05:58:30",47.29,47.32,"2022-04-22 05:11:00",47.25,"2022-04-22 05:51:00",50.6,50.62,"2022-04-22 05:00:30",50.59,"2022-04-22 05:45:30",57.58,57.61,"2022-04-22 05:03:00",57.56,"2022-04-22 05:51:30",0.0825263,0,0.65,177.7,42.66,202,1.8,"2022-04-22 05:38:00",0,"2022-04-22 05:05:00",1.788,192.5,16.95,168,3.1,"2022-04-22 05:43:30",0.3,"2022-04-22 05:04:30",-0.013,0
"2022-04-22 07:00:00",16195,57.39,"2022-04-22 07:00:00",12.67,12.76,"2022-04-22 06:01:30",0.03,"2022-04-22 06:09:00",949,22.79,23.26,"2022-04-22 06:59:00",22.6,"2022-04-22 06:11:30",94.2,95.7,"2022-04-22 06:04:30",92.1,"2022-04-22 06:59:30",28.35,28.41,"2022-04-22 06:01:30",28.19,"2022-04-22 06:52:30",29.61,29.73,"2022-04-22 06:01:30",29.52,"2022-04-22 06:58:30",30.24,30.35,"2022-04-22 06:01:30",30.13,"2022-04-22 06:48:30",30.19,30.31,"2022-04-22 06:06:30",30.1,"2022-04-22 06:22:30",30.22,30.23,"2022-04-22 06:00:30",30.15,"2022-04-22 06:54:00",30.02,30.07,"2022-04-22 06:42:30",30,"2022-04-22 06:15:00",58.87,58.93,"2022-04-22 06:01:30",58.83,"2022-04-22 06:08:30",56.27,56.33,"2022-04-22 06:05:00",56.21,"2022-04-22 06:44:00",22.36,22.38,"2022-04-22 06:02:30",22.35,"2022-04-22 06:32:00",47.25,47.28,"2022-04-22 06:00:30",47.22,"2022-04-22 06:37:30",50.57,50.6,"2022-04-22 06:02:00",50.55,"2022-04-22 06:55:30",57.54,57.57,"2022-04-22 06:00:30",57.51,"2022-04-22 06:55:00",1.349575,0,0.683,177.5,38.77,162,1.5,"2022-04-22 06:20:00",0,"2022-04-22 06:18:30",1.618,187.1,18.93,184,3.2,"2022-04-22 06:34:30",0,"2022-04-22 06:57:30",0.221,0.292
"2022-04-22 08:00:00",16196,52.36,"2022-04-22 08:00:00",13.22,13.36,"2022-04-22 07:02:30",0.288,"2022-04-22 07:04:00",950,24.01,24.72,"2022-04-22 08:00:00",23.27,"2022-04-22 07:02:30",87.5,91.8,"2022-04-22 07:04:30",83.4,"2022-04-22 07:59:30",28.37,28.49,"2022-04-22 07:56:00",28.22,"2022-04-22 07:12:00",29.48,29.66,"2022-04-22 07:05:30",29.32,"2022-04-22 07:56:30",30.15,30.18,"2022-04-22 07:04:30",30.11,"2022-04-22 07:16:30",30.17,30.26,"2022-04-22 07:05:30",30.1,"2022-04-22 07:13:00",30.18,30.23,"2022-04-22 07:00:30",30.05,"2022-04-22 07:56:30",30.02,30.1,"2022-04-22 07:13:00",30,"2022-04-22 07:19:00",58.88,58.97,"2022-04-22 07:58:00",58.82,"2022-04-22 07:06:30",56.23,56.28,"2022-04-22 07:33:30",56.18,"2022-04-22 07:57:30",22.35,22.37,"2022-04-22 07:04:00",22.33,"2022-04-22 07:48:30",47.2,47.24,"2022-04-22 07:07:30",47.16,"2022-04-22 07:47:00",50.54,50.58,"2022-04-22 07:48:00",50.51,"2022-04-22 07:57:30",57.5,57.52,"2022-04-22 07:00:30",57.48,"2022-04-22 07:57:30",4.727791,0,0.941,154.8,42.99,164,2.1,"2022-04-22 07:43:00",0,"2022-04-22 07:25:00",1.522,166.8,30.35,145,3.2,"2022-04-22 07:32:30",0,"2022-04-22 07:50:30",0.891,1.13
"2022-04-22 09:00:00",16197,49.6,"2022-04-22 09:00:00",13.49,18.25,"2022-04-22 08:10:30",0.207,"2022-04-22 08:20:30",950,25.03,25.97,"2022-04-22 08:57:00",24.58,"2022-04-22 08:04:30",81.2,84.5,"2022-04-22 08:04:30",76.42,"2022-04-22 08:58:00",28.69,28.93,"2022-04-22 08:59:00",28.48,"2022-04-22 08:00:30",29.41,29.48,"2022-04-22 08:28:30",29.34,"2022-04-22 08:07:00",30.04,30.15,"2022-04-22 08:01:00",29.93,"2022-04-22 08:39:00",30.17,30.26,"2022-04-22 08:09:00",30.07,"2022-04-22 08:56:30",30.1,30.23,"2022-04-22 08:14:00",30.02,"2022-04-22 08:33:00",30.02,30.08,"2022-04-22 08:56:00",30,"2022-04-22 08:02:00",59.05,59.23,"2022-04-22 08:59:00",58.9,"2022-04-22 08:02:00",56.21,56.25,"2022-04-22 08:25:30",56.17,"2022-04-22 08:35:30",22.34,22.35,"2022-04-22 08:04:30",22.33,"2022-04-22 08:11:30",47.14,47.18,"2022-04-22 08:00:30",47.11,"2022-04-22 08:54:30",50.53,50.56,"2022-04-22 08:01:00",50.49,"2022-04-22 08:51:30",57.46,57.49,"2022-04-22 08:00:30",57.43,"2022-04-22 08:56:30",6.884602,0,1.304,118.7,27.07,104,2.7,"2022-04-22 08:43:00",0,"2022-04-22 08:53:30",2.059,121,20.61,112,4.3,"2022-04-22 08:30:30",0.7,"2022-04-22 08:44:00",1.322,1.978
"2022-04-22 10:00:00",16198,46.86,"2022-04-22 10:00:00",13.48,19.39,"2022-04-22 09:28:30",0.16,"2022-04-22 09:21:00",950,26.5,27.45,"2022-04-22 10:00:00",25.88,"2022-04-22 09:18:00",74.09,78.27,"2022-04-22 09:10:00",68.4,"2022-04-22 10:00:00",29.18,29.48,"2022-04-22 09:59:00",28.85,"2022-04-22 09:01:30",29.45,29.63,"2022-04-22 09:57:00",29.34,"2022-04-22 09:16:30",29.95,30,"2022-04-22 09:05:00",29.91,"2022-04-22 09:49:30",30.07,30.19,"2022-04-22 09:01:00",29.93,"2022-04-22 09:51:30",30.04,30.16,"2022-04-22 09:02:00",30,"2022-04-22 09:11:00",30.02,30.05,"2022-04-22 09:20:00",29.99,"2022-04-22 09:10:00",59.28,59.49,"2022-04-22 09:54:30",59.12,"2022-04-22 09:08:00",56.19,56.25,"2022-04-22 09:33:00",56.15,"2022-04-22 09:52:30",22.33,22.35,"2022-04-22 09:17:00",22.31,"2022-04-22 09:54:00",47.11,47.15,"2022-04-22 09:01:30",47.08,"2022-04-22 09:51:00",50.51,50.54,"2022-04-22 09:00:30",50.48,"2022-04-22 09:22:30",57.43,57.45,"2022-04-22 09:01:30",57.41,"2022-04-22 09:45:00",9.07383,0,1.153,84.3,42.01,123,2.6,"2022-04-22 09:11:30",0,"2022-04-22 09:07:30",1.686,86.9,31.99,92,3.5,"2022-04-22 09:49:30",0.3,"2022-04-22 09:19:00",1.807,2.696
"2022-04-22 11:00:00",16199,44.24,"2022-04-22 10:51:00",13.41,17.91,"2022-04-22 10:47:30",0.099,"2022-04-22 10:44:00",949,28.41,29.29,"2022-04-22 10:45:30",27.26,"2022-04-22 10:00:30",64.3,69.2,"2022-04-22 10:07:00",58.97,"2022-04-22 10:48:30",29.83,30.35,"2022-04-22 10:58:30",29.41,"2022-04-22 10:00:30",29.61,29.79,"2022-04-22 10:55:30",29.5,"2022-04-22 10:02:00",29.94,29.94,"2022-04-22 10:00:30",29.92,"2022-04-22 10:14:00",29.98,30.06,"2022-04-22 10:04:30",29.89,"2022-04-22 10:15:00",30.02,30.05,"2022-04-22 10:00:30",30,"2022-04-22 10:02:30",30.02,30.04,"2022-04-22 10:05:00",29.99,"2022-04-22 10:15:30",59.62,59.91,"2022-04-22 10:57:00",59.38,"2022-04-22 10:01:00",56.15,56.21,"2022-04-22 10:01:00",56.1,"2022-04-22 10:55:00",22.31,22.32,"2022-04-22 10:19:00",22.3,"2022-04-22 10:46:30",47.09,47.12,"2022-04-22 10:03:30",47.06,"2022-04-22 10:55:30",50.49,50.5,"2022-04-22 10:02:30",50.48,"2022-04-22 10:01:30",57.43,57.45,"2022-04-22 10:56:00",57.41,"2022-04-22 10:07:00",14.62995,0,1.284,130.8,52.1,181,3.1,"2022-04-22 10:40:30",0,"2022-04-22 10:13:30",1.847,136.9,39.47,194,4.2,"2022-04-22 10:46:30",0,"2022-04-22 10:08:30",3.004,3.217
"2022-04-22 12:00:00",16200,43.56,"2022-04-22 11:38:30",13.38,18.02,"2022-04-22 11:35:30",0.099,"2022-04-22 11:31:30",948,30.25,31.06,"2022-04-22 11:34:00",29.42,"2022-04-22 11:00:30",56.7,61.84,"2022-04-22 11:01:30",52.64,"2022-04-22 11:33:30",30.96,31.58,"2022-04-22 11:56:00",30.33,"2022-04-22 11:00:30",29.86,30.05,"2022-04-22 11:52:00",29.71,"2022-04-22 11:02:00",29.94,29.97,"2022-04-22 11:43:00",29.91,"2022-04-22 11:26:00",29.97,30.05,"2022-04-22 11:28:30",29.89,"2022-04-22 11:20:30",30.02,30.04,"2022-04-22 11:55:00",29.97,"2022-04-22 11:07:30",30.01,30.06,"2022-04-22 11:40:00",29.92,"2022-04-22 11:26:00",60.01,60.18,"2022-04-22 11:55:00",59.84,"2022-04-22 11:07:30",56.12,56.17,"2022-04-22 11:51:00",56.06,"2022-04-22 11:17:00",22.3,22.31,"2022-04-22 11:44:30",22.29,"2022-04-22 11:07:30",47.07,47.1,"2022-04-22 11:06:00",47.04,"2022-04-22 11:35:00",50.47,50.48,"2022-04-22 11:00:30",50.45,"2022-04-22 11:58:30",57.43,57.45,"2022-04-22 11:09:00",57.41,"2022-04-22 11:40:00",15.90795,0,1.599,127.2,46.73,220,6.9,"2022-04-22 11:14:00",0,"2022-04-22 11:39:30",2.433,124.1,43.34,236,7.6,"2022-04-22 11:14:00",0,"2022-04-22 11:31:00",3.325,3.486
"2022-04-22 13:00:00",16201,46.04,"2022-04-22 12:28:00",13.38,17.6,"2022-04-22 12:23:00",0.13,"2022-04-22 12:00:30",947,31.56,32.69,"2022-04-22 13:00:00",30.35,"2022-04-22 12:00:30",49.35,55.96,"2022-04-22 12:01:30",43.97,"2022-04-22 12:53:30",31.87,32.2,"2022-04-22 12:54:30",31.55,"2022-04-22 12:00:30",30.24,30.45,"2022-04-22 12:42:00",29.94,"2022-04-22 12:03:00",29.99,30.15,"2022-04-22 12:59:00",29.93,"2022-04-22 12:14:00",29.97,30.05,"2022-04-22 12:18:30",29.89,"2022-04-22 12:13:30",30.01,30.02,"2022-04-22 12:00:30",29.97,"2022-04-22 12:21:00",30,30.02,"2022-04-22 12:00:30",29.89,"2022-04-22 12:37:30",60.29,60.4,"2022-04-22 12:48:00",60.18,"2022-04-22 12:00:30",56.19,56.26,"2022-04-22 12:59:30",56.12,"2022-04-22 12:03:30",22.31,22.32,"2022-04-22 12:38:30",22.29,"2022-04-22 12:49:00",47.06,47.09,"2022-04-22 12:36:00",47.04,"2022-04-22 12:24:30",50.46,50.48,"2022-04-22 12:23:00",50.45,"2022-04-22 12:06:00",57.44,57.46,"2022-04-22 12:17:00",57.41,"2022-04-22 12:03:00",17.20112,0,1.306,136.1,59.37,96,3.3,"2022-04-22 12:15:00",0,"2022-04-22 12:38:00",1.925,132.6,45.66,74,4.4,"2022-04-22 12:06:30",0,"2022-04-22 12:37:30",3.686,3.494
"2022-04-22 14:00:00",16202,45,"2022-04-22 13:26:30",13.34,17.77,"2022-04-22 13:51:30",0.099,"2022-04-22 13:25:30",946,32.69,33.48,"2022-04-22 13:45:30",31.97,"2022-04-22 13:07:30",44.03,46.6,"2022-04-22 13:08:00",42.31,"2022-04-22 13:44:30",32.54,32.82,"2022-04-22 13:49:30",32.18,"2022-04-22 13:05:30",30.64,30.86,"2022-04-22 14:00:00",30.35,"2022-04-22 13:01:00",30.14,30.23,"2022-04-22 13:54:30",30.07,"2022-04-22 13:01:00",29.98,30.05,"2022-04-22 13:00:30",29.89,"2022-04-22 13:52:00",29.99,30.02,"2022-04-22 13:01:00",29.9,"2022-04-22 13:45:00",29.97,30.04,"2022-04-22 13:55:30",29.86,"2022-04-22 13:40:00",60.46,60.6,"2022-04-22 13:33:30",60.35,"2022-04-22 13:02:30",56.27,56.36,"2022-04-22 13:35:00",56.18,"2022-04-22 13:21:00",22.31,22.33,"2022-04-22 13:39:00",22.28,"2022-04-22 13:01:30",47.07,47.12,"2022-04-22 13:47:30",47.05,"2022-04-22 13:20:00",50.46,50.48,"2022-04-22 13:12:00",50.44,"2022-04-22 13:31:00",57.45,57.47,"2022-04-22 13:45:00",57.42,"2022-04-22 13:30:30",14.87686,0,1.378,122.8,52.84,120,3.7,"2022-04-22 13:02:30",0,"2022-04-22 13:26:30",2.035,111.1,44.82,138,4.8,"2022-04-22 13:59:30",0,"2022-04-22 13:14:00",3.227,3.225
"2022-04-22 15:00:00",16203,45.35,"2022-04-22 14:00:30",13.34,17.06,"2022-04-22 14:47:30",0.122,"2022-04-22 14:15:30",946,32.57,33.85,"2022-04-22 14:38:00",31.77,"2022-04-22 14:59:30",44.87,47.39,"2022-04-22 14:54:00",41.16,"2022-04-22 14:35:00",32.82,32.96,"2022-04-22 14:52:00",32.75,"2022-04-22 14:08:00",31.05,31.21,"2022-04-22 14:46:30",30.81,"2022-04-22 14:01:30",30.32,30.4,"2022-04-22 14:58:30",30.15,"2022-04-22 14:07:30",29.96,30.03,"2022-04-22 14:07:00",29.89,"2022-04-22 14:25:30",29.96,30.02,"2022-04-22 14:05:30",29.87,"2022-04-22 14:20:30",29.92,29.99,"2022-04-22 14:00:30",29.82,"2022-04-22 14:58:30",60.58,60.71,"2022-04-22 14:50:30",60.42,"2022-04-22 14:02:00",56.4,56.55,"2022-04-22 14:59:30",56.29,"2022-04-22 14:02:00",22.33,22.37,"2022-04-22 14:57:00",22.31,"2022-04-22 14:02:00",47.11,47.16,"2022-04-22 14:46:30",47.08,"2022-04-22 14:01:00",50.46,50.49,"2022-04-22 14:15:30",50.43,"2022-04-22 14:59:30",57.44,57.48,"2022-04-22 14:10:00",57.41,"2022-04-22 14:57:00",8.691798,0,1.316,132.7,46.2,128,3.4,"2022-04-22 14:39:00",0,"2022-04-22 14:22:00",2.174,138.7,39.84,136,5.5,"2022-04-22 14:39:30",0,"2022-04-22 14:23:30",1.882,2.694
"2022-04-22 16:00:00",16204,48.94,"2022-04-22 15:00:30",13.18,13.33,"2022-04-22 15:51:30",0.009,"2022-04-22 15:45:00",946,32.06,33.41,"2022-04-22 15:29:30",31.32,"2022-04-22 15:56:30",46.12,48.31,"2022-04-22 15:04:00",42.38,"2022-04-22 15:28:30",32.72,32.91,"2022-04-22 15:00:30",32.49,"2022-04-22 15:59:30",31.37,31.54,"2022-04-22 15:58:30",31.17,"2022-04-22 15:01:00",30.5,30.58,"2022-04-22 15:47:30",30.33,"2022-04-22 15:03:30",30.07,30.23,"2022-04-22 15:58:30",29.91,"2022-04-22 15:10:00",29.98,30.02,"2022-04-22 15:04:00",29.9,"2022-04-22 15:16:00",29.88,29.99,"2022-04-22 15:07:00",29.81,"2022-04-22 15:03:00",60.42,60.64,"2022-04-22 15:00:30",60.23,"2022-04-22 15:58:00",56.56,56.65,"2022-04-22 15:56:30",56.47,"2022-04-22 15:02:30",22.36,22.38,"2022-04-22 15:20:30",22.35,"2022-04-22 15:03:00",47.14,47.17,"2022-04-22 15:49:00",47.12,"2022-04-22 15:00:30",50.44,50.48,"2022-04-22 15:39:00",50.43,"2022-04-22 15:03:00",57.41,57.44,"2022-04-22 15:05:00",57.39,"2022-04-22 15:38:00",4.332937,0,0.845,124.7,36.37,129,3,"2022-04-22 15:39:30",0,"2022-04-22 15:08:30",1.397,125.1,35.88,128,3.9,"2022-04-22 15:31:30",0,"2022-04-22 15:04:30",0.923,1.962
"2022-04-22 17:00:00",16205,52.2,"2022-04-22 16:13:30",13.1,13.2,"2022-04-22 16:59:30",0.013,"2022-04-22 16:30:30",946,31.47,32.24,"2022-04-22 16:19:00",29.87,"2022-04-22 16:59:30",48.76,58.41,"2022-04-22 16:59:30",43.69,"2022-04-22 16:15:00",32.32,32.56,"2022-04-22 16:03:00",32.15,"2022-04-22 16:58:00",31.57,31.63,"2022-04-22 16:42:30",31.45,"2022-04-22 16:01:00",30.71,30.76,"2022-04-22 16:28:00",30.54,"2022-04-22 16:04:00",30.18,30.26,"2022-04-22 16:16:00",30.04,"2022-04-22 16:03:00",30.01,30.02,"2022-04-22 16:01:30",29.92,"2022-04-22 16:01:00",29.86,29.94,"2022-04-22 16:10:30",29.81,"2022-04-22 16:21:00",60.15,60.31,"2022-04-22 16:01:00",60.04,"2022-04-22 16:58:30",56.67,56.72,"2022-04-22 16:50:00",56.6,"2022-04-22 16:03:00",22.38,22.4,"2022-04-22 16:59:00",22.36,"2022-04-22 16:15:30",47.17,47.21,"2022-04-22 16:57:00",47.13,"2022-04-22 16:02:00",50.44,50.46,"2022-04-22 16:01:30",50.43,"2022-04-22 16:03:00",57.39,57.42,"2022-04-22 16:11:30",57.36,"2022-04-22 16:50:00",1.857532,0,0.941,61.03,55.85,358,3.3,"2022-04-22 16:52:30",0,"2022-04-22 16:02:00",1.633,67.15,51.16,344,5.8,"2022-04-22 16:54:00",0,"2022-04-22 16:09:00",0.379,1.101
"2022-04-22 18:00:00",16206,53.43,"2022-04-22 17:00:30",12.87,0.205,"2022-04-22 18:00:00",0,"2022-04-22 17:19:00",947,28.95,29.88,"2022-04-22 17:00:30",28.25,"2022-04-22 17:59:30",61.54,64.55,"2022-04-22 17:59:00",58.06,"2022-04-22 17:02:00",31.88,32.2,"2022-04-22 17:00:30",31.58,"2022-04-22 17:55:30",31.59,31.66,"2022-04-22 17:49:00",31.58,"2022-04-22 17:28:00",30.83,30.97,"2022-04-22 17:42:30",30.74,"2022-04-22 17:00:30",30.2,30.38,"2022-04-22 17:58:00",30.12,"2022-04-22 17:03:00",30.02,30.04,"2022-04-22 17:46:00",30,"2022-04-22 17:05:30",29.87,29.97,"2022-04-22 17:03:30",29.81,"2022-04-22 17:00:30",60,60.08,"2022-04-22 17:05:00",59.93,"2022-04-22 17:53:00",56.73,56.77,"2022-04-22 17:10:00",56.71,"2022-04-22 17:01:30",22.4,22.41,"2022-04-22 17:27:00",22.39,"2022-04-22 17:24:00",47.22,47.25,"2022-04-22 17:48:00",47.18,"2022-04-22 17:10:00",50.45,50.46,"2022-04-22 17:02:30",50.44,"2022-04-22 17:00:30",57.36,57.39,"2022-04-22 17:02:30",57.31,"2022-04-22 17:59:00",0.1158477,0,1.087,358.8,22.47,8,2.5,"2022-04-22 17:20:00",0,"2022-04-22 17:14:30",1.804,359.3,16.29,1,3.1,"2022-04-22 17:19:30",0.6,"2022-04-22 17:11:30",0.043,0.259
"2022-04-22 19:00:00",16207,57.99,"2022-04-22 18:00:30",12.84,0.054,"2022-04-22 19:00:00",0,"2022-04-22 18:00:30",947,27.94,28.37,"2022-04-22 18:12:00",27.18,"2022-04-22 18:56:30",66.9,71.11,"2022-04-22 18:57:00",63.96,"2022-04-22 18:02:00",31.41,31.6,"2022-04-22 18:01:00",31.16,"2022-04-22 18:52:30",31.51,31.61,"2022-04-22 18:01:00",31.38,"2022-04-22 18:57:30",30.95,30.99,"2022-04-22 18:59:30",30.89,"2022-04-22 18:19:30",30.35,30.45,"2022-04-22 18:33:00",30.17,"2022-04-22 18:03:00",30.03,30.1,"2022-04-22 18:56:00",30,"2022-04-22 18:11:00",29.91,29.99,"2022-04-22 18:00:30",29.84,"2022-04-22 18:08:00",59.84,59.95,"2022-04-22 18:01:30",59.71,"2022-04-22 18:58:00",56.75,56.8,"2022-04-22 18:45:00",56.71,"2022-04-22 18:16:00",22.41,22.42,"2022-04-22 18:34:30",22.39,"2022-04-22 18:03:00",47.22,47.26,"2022-04-22 18:54:30",47.2,"2022-04-22 18:10:00",50.45,50.47,"2022-04-22 18:35:30",50.42,"2022-04-22 18:55:00",57.31,57.36,"2022-04-22 18:01:30",57.27,"2022-04-22 18:40:30",0.000332895,0,0.654,266.7,92.8,238,1.6,"2022-04-22 18:59:30",0,"2022-04-22 18:14:30",1.293,257.1,91.2,214,3,"2022-04-22 18:54:30",0,"2022-04-22 18:31:00",-0.012,0
"2022-04-22 20:00:00",16208,58.87,"2022-04-22 20:00:00",12.82,0.052,"2022-04-22 19:42:30",0,"2022-04-22 19:00:30",948,27.31,27.64,"2022-04-22 19:58:00",27.04,"2022-04-22 19:24:30",67.12,70.8,"2022-04-22 19:04:30",63.95,"2022-04-22 19:48:00",30.9,31.16,"2022-04-22 19:00:30",30.69,"2022-04-22 19:59:30",31.38,31.44,"2022-04-22 19:05:30",31.2,"2022-04-22 20:00:00",30.96,31.03,"2022-04-22 19:49:00",30.89,"2022-04-22 19:17:30",30.39,30.47,"2022-04-22 19:10:00",30.31,"2022-04-22 19:30:00",30.08,30.2,"2022-04-22 19:26:00",30.02,"2022-04-22 19:00:30",29.95,30.02,"2022-04-22 19:14:30",29.84,"2022-04-22 19:27:00",59.64,59.74,"2022-04-22 19:00:30",59.53,"2022-04-22 19:58:30",56.72,56.77,"2022-04-22 19:02:00",56.67,"2022-04-22 19:58:30",22.41,22.42,"2022-04-22 19:04:30",22.41,"2022-04-22 19:01:30",47.24,47.28,"2022-04-22 20:00:00",47.22,"2022-04-22 19:03:00",50.44,50.46,"2022-04-22 19:01:00",50.4,"2022-04-22 19:39:00",57.25,57.3,"2022-04-22 19:00:30",57.2,"2022-04-22 19:58:00",0.0004029715,0,0.974,174.6,38.12,175,2.2,"2022-04-22 19:46:00",0,"2022-04-22 19:00:30",2.391,181.4,19.51,177,5.1,"2022-04-22 19:55:00",0.4,"2022-04-22 19:13:30",-0.005,0
"2022-04-22 21:00:00",16209,58.38,"2022-04-22 20:34:00",12.8,0.052,"2022-04-22 20:06:00",0,"2022-04-22 20:00:30",949,25.71,27.52,"2022-04-22 20:03:00",22.55,"2022-04-22 21:00:00",75.8,92.9,"2022-04-22 21:00:00",64.87,"2022-04-22 20:01:30",30.5,30.76,"2022-04-22 20:03:00",30.33,"2022-04-22 20:47:30",31.18,31.33,"2022-04-22 20:02:30",31.05,"2022-04-22 20:54:30",30.96,31.02,"2022-04-22 20:06:30",30.91,"2022-04-22 20:28:00",30.42,30.53,"2022-04-22 20:42:30",30.33,"2022-04-22 20:02:00",30.19,30.23,"2022-04-22 20:04:00",30.1,"2022-04-22 20:03:30",29.99,30.04,"2022-04-22 20:58:30",29.86,"2022-04-22 20:00:30",59.51,59.59,"2022-04-22 20:05:00",59.44,"2022-04-22 20:56:30",56.68,56.76,"2022-04-22 20:08:00",56.63,"2022-04-22 20:54:30",22.41,22.42,"2022-04-22 20:02:30",22.4,"2022-04-22 20:39:00",47.24,47.29,"2022-04-22 20:16:30",47.21,"2022-04-22 20:58:00",50.4,50.43,"2022-04-22 20:03:30",50.38,"2022-04-22 20:32:00",57.18,57.23,"2022-04-22 20:00:30",57.15,"2022-04-22 20:57:00",0.0002905468,0.6,2.127,121.6,34.14,114,4.9,"2022-04-22 20:44:00",0,"2022-04-22 20:06:30",3.652,129.1,25.31,137,12.7,"2022-04-22 20:30:00",1.3,"2022-04-22 20:19:00",0.009,0
"2022-04-22 22:00:00",16210,61.66,"2022-04-22 21:00:30",12.79,0.066,"2022-04-22 21:02:00",0,"2022-04-22 21:00:30",950,22.26,22.49,"2022-04-22 21:00:30",21.96,"2022-04-22 21:33:00",94.7,96.3,"2022-04-22 21:49:30",91.7,"2022-04-22 21:04:00",30.07,30.35,"2022-04-22 21:00:30",29.89,"2022-04-22 21:54:30",30.99,31.14,"2022-04-22 21:01:00",30.91,"2022-04-22 21:57:00",30.95,31.02,"2022-04-22 21:04:00",30.89,"2022-04-22 21:15:00",30.5,30.64,"2022-04-22 21:57:00",30.39,"2022-04-22 21:14:30",30.23,30.26,"2022-04-22 21:52:00",30.18,"2022-04-22 21:11:00",30.01,30.04,"2022-04-22 21:16:30",29.95,"2022-04-22 21:38:00",59.36,59.45,"2022-04-22 21:03:00",59.26,"2022-04-22 22:00:00",56.63,56.7,"2022-04-22 21:06:30",56.58,"2022-04-22 21:42:00",22.41,22.42,"2022-04-22 21:13:30",22.39,"2022-04-22 21:59:30",47.22,47.25,"2022-04-22 21:05:30",47.18,"2022-04-22 21:51:30",50.38,50.4,"2022-04-22 21:16:30",50.37,"2022-04-22 21:51:00",57.15,57.17,"2022-04-22 21:09:30",57.13,"2022-04-22 21:49:00",0.0007415918,0.2,0.937,40.31,80.7,20,2.6,"2022-04-22 21:52:00",0,"2022-04-22 21:10:30",1.677,66.31,86.5,49,3.8,"2022-04-22 21:07:30",0,"2022-04-22 21:22:00",-0.019,0
"2022-04-22 23:00:00",16211,62.85,"2022-04-22 22:59:30",12.77,0.266,"2022-04-22 22:02:30",0,"2022-04-22 22:00:30",950,22.59,22.93,"2022-04-22 22:57:30",22.34,"2022-04-22 22:01:00",94.8,96.8,"2022-04-22 22:20:00",90.3,"2022-04-22 22:59:30",29.68,29.93,"2022-04-22 22:00:30",29.5,"2022-04-22 22:48:00",30.8,31.02,"2022-04-22 22:06:00",30.63,"2022-04-22 22:58:00",30.93,30.97,"2022-04-22 22:00:30",30.83,"2022-04-22 22:58:00",30.52,30.64,"2022-04-22 22:59:00",30.41,"2022-04-22 22:42:30",30.23,30.26,"2022-04-22 22:08:00",30.19,"2022-04-22 22:05:00",30.02,30.04,"2022-04-22 22:01:00",29.96,"2022-04-22 22:30:30",59.23,59.31,"2022-04-22 22:01:00",59.17,"2022-04-22 22:55:30",56.57,56.64,"2022-04-22 22:04:00",56.49,"2022-04-22 22:57:00",22.4,22.42,"2022-04-22 22:11:00",22.39,"2022-04-22 22:23:30",47.2,47.24,"2022-04-22 22:26:30",47.17,"2022-04-22 22:29:30",50.38,50.4,"2022-04-22 22:05:30",50.37,"2022-04-22 22:21:00",57.13,57.15,"2022-04-22 22:02:30",57.12,"2022-04-22 22:22:30",0.0006875565,0,0.578,359,46.5,263,1.7,"2022-04-22 22:02:30",0,"2022-04-22 22:10:00",0.956,358.2,36.59,271,2.6,"2022-04-22 22:02:30",0,"2022-04-22 22:33:30",-0.021,0
"2022-04-23 00:00:00",16212,61.28,"2022-04-23 00:00:00",12.76,0.265,"2022-04-22 23:37:30",0,"2022-04-22 23:00:30",949,23.13,23.35,"2022-04-22 23:58:00",22.84,"2022-04-22 23:01:30",91.4,93.1,"2022-04-22 23:52:30",89.2,"2022-04-22 23:33:00",29.41,29.6,"2022-04-22 23:14:30",29.2,"2022-04-22 23:55:30",30.59,30.78,"2022-04-22 23:03:00",30.47,"2022-04-23 00:00:00",30.81,30.94,"2022-04-22 23:03:30",30.7,"2022-04-22 23:47:00",30.52,30.61,"2022-04-22 23:36:00",30.41,"2022-04-22 23:41:30",30.24,30.31,"2022-04-22 23:54:00",30.23,"2022-04-22 23:00:30",30.02,30.06,"2022-04-22 23:47:30",30,"2022-04-22 23:02:00",59.14,59.21,"2022-04-22 23:01:00",59.08,"2022-04-22 23:55:30",56.5,56.55,"2022-04-22 23:01:30",56.43,"2022-04-22 23:52:30",22.4,22.42,"2022-04-22 23:26:30",22.38,"2022-04-22 23:22:00",47.2,47.23,"2022-04-22 23:24:30",47.17,"2022-04-22 23:05:30",50.39,50.41,"2022-04-22 23:54:00",50.37,"2022-04-22 23:50:30",57.15,57.17,"2022-04-22 23:50:30",57.13,"2022-04-22 23:09:30",0.0004607506,0,0.7,36.84,39.52,12,1.9,"2022-04-22 23:32:00",0,"2022-04-22 23:03:30",1.232,28.37,38.6,23,2.7,"2022-04-22 23:32:00",0,"2022-04-22 23:18:30",-0.019,0
"2022-04-23 01:00:00",16213,60.72,"2022-04-23 00:36:00",12.75,0.272,"2022-04-23 01:00:00",0,"2022-04-23 00:00:30",949,23.03,23.31,"2022-04-23 00:14:00",22.81,"2022-04-23 00:44:30",94.5,96.4,"2022-04-23 00:49:30",92.2,"2022-04-23 00:01:30",29.17,29.36,"2022-04-23 00:04:00",29.08,"2022-04-23 00:26:00",30.4,30.54,"2022-04-23 00:01:00",30.26,"2022-04-23 00:58:00",30.75,30.76,"2022-04-23 00:02:00",30.7,"2022-04-23 00:39:30",30.46,30.57,"2022-04-23 00:25:30",30.35,"2022-04-23 00:48:30",30.25,30.36,"2022-04-23 00:57:00",30.21,"2022-04-23 00:55:30",30.02,30.1,"2022-04-23 00:58:30",30,"2022-04-23 00:22:00",59.07,59.12,"2022-04-23 00:06:00",58.98,"2022-04-23 00:58:00",56.44,56.5,"2022-04-23 00:02:00",56.38,"2022-04-23 00:52:00",22.39,22.4,"2022-04-23 00:01:30",22.38,"2022-04-23 00:58:00",47.21,47.25,"2022-04-23 00:13:00",47.17,"2022-04-23 00:38:30",50.4,50.42,"2022-04-23 00:59:00",50.36,"2022-04-23 00:38:00",57.18,57.19,"2022-04-23 00:51:00",57.15,"2022-04-23 00:08:00",0.0004102264,0,0.963,6.636,28.53,319,2.6,"2022-04-23 00:26:30",0.3,"2022-04-23 00:02:00",1.69,7.544,17.03,359,3.5,"2022-04-23 00:29:00",0,"2022-04-23 00:04:30",-0.018,0
"2022-04-23 02:00:00",16214,60.75,"2022-04-23 01:00:30",12.74,0.278,"2022-04-23 01:00:30",0,"2022-04-23 01:00:30",949,22.71,22.9,"2022-04-23 01:08:00",22.42,"2022-04-23 01:59:30",95.5,96.6,"2022-04-23 01:05:00",93.8,"2022-04-23 01:59:30",29,29.2,"2022-04-23 01:00:30",28.86,"2022-04-23 01:58:30",30.21,30.38,"2022-04-23 01:03:30",30.14,"2022-04-23 01:16:30",30.66,30.76,"2022-04-23 01:01:30",30.5,"2022-04-23 01:57:30",30.4,30.52,"2022-04-23 01:08:00",30.33,"2022-04-23 01:32:00",30.26,30.36,"2022-04-23 01:08:30",30.21,"2022-04-23 01:23:30",30.03,30.09,"2022-04-23 01:54:30",30,"2022-04-23 01:17:00",59.01,59.06,"2022-04-23 01:05:30",58.95,"2022-04-23 01:56:30",56.38,56.44,"2022-04-23 01:01:00",56.32,"2022-04-23 01:48:00",22.38,22.39,"2022-04-23 01:37:00",22.37,"2022-04-23 01:09:00",47.2,47.22,"2022-04-23 01:02:00",47.17,"2022-04-23 01:24:30",50.4,50.42,"2022-04-23 01:11:30",50.38,"2022-04-23 01:13:00",57.2,57.2,"2022-04-23 01:07:30",57.18,"2022-04-23 01:00:30",0.0004578898,0,0.732,13.18,24.97,352,1.7,"2022-04-23 01:41:00",0,"2022-04-23 01:11:30",1.333,10.19,15.56,351,2.6,"2022-04-23 01:05:00",0,"2022-04-23 01:45:00",-0.02,0
"2022-04-23 03:00:00",16215,61.02,"2022-04-23 02:00:30",12.72,0.29,"2022-04-23 02:00:30",0,"2022-04-23 02:00:30",948,22.45,22.61,"2022-04-23 02:26:00",22.22,"2022-04-23 02:59:30",95.4,96.6,"2022-04-23 02:50:00",93.4,"2022-04-23 02:00:30",28.78,28.97,"2022-04-23 02:01:00",28.58,"2022-04-23 02:59:00",30.08,30.26,"2022-04-23 02:02:00",29.94,"2022-04-23 02:37:00",30.55,30.61,"2022-04-23 02:04:00",30.45,"2022-04-23 02:52:00",30.38,30.47,"2022-04-23 02:19:30",30.31,"2022-04-23 02:26:00",30.25,30.31,"2022-04-23 02:01:00",30.21,"2022-04-23 02:17:00",30.04,30.1,"2022-04-23 02:00:30",30,"2022-04-23 02:30:00",58.94,59.02,"2022-04-23 02:03:00",58.88,"2022-04-23 02:52:00",56.32,56.37,"2022-04-23 02:23:00",56.27,"2022-04-23 02:52:30",22.37,22.39,"2022-04-23 02:06:30",22.36,"2022-04-23 02:44:00",47.19,47.23,"2022-04-23 02:25:30",47.17,"2022-04-23 02:44:30",50.4,50.43,"2022-04-23 02:13:00",50.38,"2022-04-23 02:39:00",57.21,57.23,"2022-04-23 02:50:30",57.18,"2022-04-23 02:04:00",0.0004776815,0,0.578,6.941,38.49,77,1.7,"2022-04-23 02:21:00",0,"2022-04-23 02:13:00",1.078,2.928,23.81,47,2.1,"2022-04-23 02:31:00",0,"2022-04-23 02:51:00",-0.021,0
"2022-04-23 04:00:00",16216,61.78,"2022-04-23 03:00:30",12.7,0.303,"2022-04-23 03:39:30",0,"2022-04-23 03:00:30",948,22.14,22.31,"2022-04-23 04:00:00",22.03,"2022-04-23 03:33:00",97.2,98.4,"2022-04-23 03:50:00",95.6,"2022-04-23 03:01:30",28.5,28.66,"2022-04-23 03:02:00",28.33,"2022-04-23 03:43:00",29.9,30.05,"2022-04-23 03:11:30",29.75,"2022-04-23 03:45:30",30.42,30.56,"2022-04-23 03:02:30",30.32,"2022-04-23 03:44:30",30.37,30.47,"2022-04-23 03:12:00",30.26,"2022-04-23 03:56:30",30.23,30.31,"2022-04-23 03:35:00",30.19,"2022-04-23 03:51:00",30.05,30.12,"2022-04-23 03:56:00",30,"2022-04-23 03:50:00",58.85,58.93,"2022-04-23 03:11:30",58.77,"2022-04-23 03:56:30",56.27,56.33,"2022-04-23 03:33:30",56.22,"2022-04-23 03:27:30",22.37,22.39,"2022-04-23 03:49:00",22.35,"2022-04-23 03:01:00",47.18,47.2,"2022-04-23 03:14:30",47.16,"2022-04-23 03:28:00",50.4,50.42,"2022-04-23 03:10:00",50.39,"2022-04-23 03:03:00",57.23,57.24,"2022-04-23 03:20:30",57.2,"2022-04-23 03:43:00",0.0004740758,0,0.106,104,42.5,344,0.7,"2022-04-23 03:40:30",0,"2022-04-23 03:02:00",0.417,3.653,61.29,300,0.9,"2022-04-23 03:03:00",0,"2022-04-23 03:12:30",-0.025,0
"2022-04-23 05:00:00",16217,60.29,"2022-04-23 04:51:00",12.68,0.265,"2022-04-23 04:36:30",0,"2022-04-23 04:00:30",949,22.34,22.48,"2022-04-23 04:30:30",22.16,"2022-04-23 04:59:30",98.1,98.9,"2022-04-23 04:04:30",97.5,"2022-04-23 04:48:30",28.24,28.39,"2022-04-23 04:06:30",28.16,"2022-04-23 05:00:00",29.74,29.85,"2022-04-23 04:13:00",29.55,"2022-04-23 04:56:30",30.35,30.39,"2022-04-23 04:03:00",30.29,"2022-04-23 04:51:30",30.3,30.41,"2022-04-23 04:08:00",30.16,"2022-04-23 04:52:30",30.23,30.26,"2022-04-23 04:12:00",30.2,"2022-04-23 04:39:30",30.05,30.15,"2022-04-23 04:15:30",30,"2022-04-23 04:07:30",58.77,58.83,"2022-04-23 04:16:30",58.73,"2022-04-23 04:54:00",56.21,56.26,"2022-04-23 04:02:30",56.15,"2022-04-23 04:41:30",22.36,22.37,"2022-04-23 04:00:30",22.35,"2022-04-23 04:48:00",47.17,47.19,"2022-04-23 04:01:00",47.13,"2022-04-23 04:49:00",50.39,50.4,"2022-04-23 04:00:30",50.37,"2022-04-23 04:59:00",57.21,57.23,"2022-04-23 04:03:00",57.18,"2022-04-23 04:40:00",0.000335271,0,0.343,93.2,41.69,200,1,"2022-04-23 04:37:00",0,"2022-04-23 04:17:00",0.486,64.11,41.45,219,1.1,"2022-04-23 04:32:30",0,"2022-04-23 04:01:00",-0.023,0
"2022-04-23 06:00:00",16218,60.3,"2022-04-23 05:32:00",12.65,0.362,"2022-04-23 05:00:30",0,"2022-04-23 05:00:30",950,22.24,22.45,"2022-04-23 05:27:00",22.14,"2022-04-23 05:53:30",98.3,99.1,"2022-04-23 05:20:00",97.5,"2022-04-23 05:02:00",28.11,28.2,"2022-04-23 05:00:30",27.96,"2022-04-23 05:54:00",29.57,29.68,"2022-04-23 05:11:00",29.38,"2022-04-23 05:59:30",30.24,30.35,"2022-04-23 05:02:30",30.11,"2022-04-23 05:49:30",30.2,30.31,"2022-04-23 05:04:00",30.1,"2022-04-23 05:29:30",30.22,30.26,"2022-04-23 05:05:30",30.15,"2022-04-23 05:59:30",30.04,30.13,"2022-04-23 05:42:00",30,"2022-04-23 05:02:30",58.74,58.78,"2022-04-23 05:37:00",58.7,"2022-04-23 05:29:00",56.15,56.2,"2022-04-23 05:08:00",56.1,"2022-04-23 05:44:00",22.35,22.37,"2022-04-23 05:55:00",22.33,"2022-04-23 05:12:00",47.14,47.17,"2022-04-23 05:01:00",47.1,"2022-04-23 05:56:00",50.36,50.38,"2022-04-23 05:00:30",50.33,"2022-04-23 05:56:00",57.18,57.2,"2022-04-23 05:01:00",57.16,"2022-04-23 05:12:30",0.2134668,0,0.201,163.4,35.07,227,0.8,"2022-04-23 05:33:30",0,"2022-04-23 05:00:30",0.347,183.6,19.02,189,1.1,"2022-04-23 05:38:00",0,"2022-04-23 05:00:30",-0.001,0
"2022-04-23 07:00:00",16219,57.48,"2022-04-23 07:00:00",12.71,12.83,"2022-04-23 06:01:30",0.021,"2022-04-23 06:50:30",950,22.45,23.12,"2022-04-23 06:59:00",22.03,"2022-04-23 06:02:00",96,99,"2022-04-23 06:06:00",90.9,"2022-04-23 06:59:30",27.96,28,"2022-04-23 06:05:30",27.84,"2022-04-23 06:56:00",29.42,29.49,"2022-04-23 06:00:30",29.32,"2022-04-23 06:12:00",30.14,30.17,"2022-04-23 06:02:00",30.05,"2022-04-23 06:57:30",30.18,30.26,"2022-04-23 06:04:30",30.1,"2022-04-23 06:02:30",30.19,30.23,"2022-04-23 06:00:30",30.1,"2022-04-23 06:24:30",30.03,30.07,"2022-04-23 06:01:00",30,"2022-04-23 06:45:30",58.72,58.77,"2022-04-23 06:05:30",58.65,"2022-04-23 07:00:00",56.1,56.16,"2022-04-23 06:00:30",56.05,"2022-04-23 06:42:00",22.34,22.35,"2022-04-23 06:01:30",22.32,"2022-04-23 06:39:30",47.09,47.13,"2022-04-23 06:06:30",47.05,"2022-04-23 06:53:00",50.34,50.37,"2022-04-23 06:01:30",50.3,"2022-04-23 06:56:00",57.17,57.18,"2022-04-23 06:00:30",57.15,"2022-04-23 06:37:00",1.81307,0,0.423,105.2,39.59,144,1.2,"2022-04-23 06:49:30",0,"2022-04-23 06:00:30",0.665,111.6,41.03,126,2.7,"2022-04-23 06:55:30",0,"2022-04-23 06:01:00",0.312,0.294
"2022-04-23 08:00:00",16220,47.16,"2022-04-23 07:59:00",13.19,13.37,"2022-04-23 07:00:30",0.019,"2022-04-23 07:06:30",951,24.07,25.03,"2022-04-23 07:51:00",23.06,"2022-04-23 07:06:30",85.9,91,"2022-04-23 07:01:30",80.1,"2022-04-23 07:52:30",27.95,28.02,"2022-04-23 07:58:00",27.79,"2022-04-23 07:14:30",29.28,29.44,"2022-04-23 07:08:00",29.17,"2022-04-23 07:40:30",30,30.15,"2022-04-23 07:02:00",29.87,"2022-04-23 07:51:30",30.17,30.26,"2022-04-23 07:21:30",30.04,"2022-04-23 07:50:00",30.1,30.23,"2022-04-23 07:07:00",30.02,"2022-04-23 07:28:30",30.02,30.1,"2022-04-23 07:04:00",30,"2022-04-23 07:09:00",58.71,58.78,"2022-04-23 07:52:30",58.66,"2022-04-23 07:08:30",56.05,56.11,"2022-04-23 07:06:30",56.01,"2022-04-23 07:48:30",22.34,22.37,"2022-04-23 07:11:30",22.32,"2022-04-23 07:32:30",47.04,47.07,"2022-04-23 07:00:30",47.01,"2022-04-23 07:54:00",50.33,50.37,"2022-04-23 07:15:30",50.3,"2022-04-23 07:04:00",57.15,57.16,"2022-04-23 07:00:30",57.14,"2022-04-23 07:22:00",6.016099,0,0.968,115.1,29.15,137,2.1,"2022-04-23 07:56:30",0,"2022-04-23 07:22:00",1.347,107.6,20.66,123,2.8,"2022-04-23 07:54:30",0,"2022-04-23 07:09:00",1.144,1.132
"2022-04-23 09:00:00",16221,47.24,"2022-04-23 08:00:30",13.46,18.73,"2022-04-23 08:02:30",0.159,"2022-04-23 08:57:30",951,24.7,25.11,"2022-04-23 09:00:00",24.45,"2022-04-23 08:35:30",81,82.9,"2022-04-23 08:20:30",79.23,"2022-04-23 08:34:00",28.22,28.41,"2022-04-23 08:52:30",27.98,"2022-04-23 08:00:30",29.22,29.27,"2022-04-23 08:00:30",29.11,"2022-04-23 08:45:00",29.93,29.94,"2022-04-23 08:01:30",29.84,"2022-04-23 08:54:00",30.06,30.23,"2022-04-23 08:05:30",29.92,"2022-04-23 08:50:30",30.03,30.1,"2022-04-23 08:01:30",30,"2022-04-23 08:17:30",30.02,30.06,"2022-04-23 08:13:00",29.98,"2022-04-23 08:32:00",58.78,58.84,"2022-04-23 08:50:00",58.71,"2022-04-23 08:04:00",56.01,56.07,"2022-04-23 08:41:30",55.98,"2022-04-23 08:37:00",22.32,22.34,"2022-04-23 08:17:00",22.3,"2022-04-23 08:50:00",47.02,47.06,"2022-04-23 08:02:30",46.99,"2022-04-23 09:00:00",50.32,50.33,"2022-04-23 08:00:30",50.3,"2022-04-23 08:06:00",57.14,57.16,"2022-04-23 08:00:30",57.13,"2022-04-23 08:06:30",5.836647,0,1.118,100.1,24.87,85,2.7,"2022-04-23 08:52:00",0.3,"2022-04-23 08:40:30",1.704,103.9,19.56,108,3.4,"2022-04-23 08:54:30",0.7,"2022-04-23 08:19:00",1.117,1.98
"2022-04-23 10:00:00",16222,44.16,"2022-04-23 09:58:30",13.44,19.54,"2022-04-23 09:55:00",0.138,"2022-04-23 09:50:00",951,26.32,27.91,"2022-04-23 09:52:30",25.17,"2022-04-23 09:01:30",75.14,79.94,"2022-04-23 09:00:30",68.45,"2022-04-23 09:56:00",28.66,29.14,"2022-04-23 09:59:30",28.36,"2022-04-23 09:12:30",29.22,29.28,"2022-04-23 09:55:30",29.13,"2022-04-23 09:48:30",29.82,29.94,"2022-04-23 09:01:00",29.72,"2022-04-23 09:44:00",29.98,30.05,"2022-04-23 09:17:30",29.89,"2022-04-23 09:08:00",30.02,30.02,"2022-04-23 09:00:30",30,"2022-04-23 09:56:30",30.02,30.05,"2022-04-23 09:08:30",29.99,"2022-04-23 09:51:30",59,59.38,"2022-04-23 10:00:00",58.79,"2022-04-23 09:01:00",55.99,56.04,"2022-04-23 09:18:00",55.93,"2022-04-23 09:55:30",22.31,22.33,"2022-04-23 09:07:00",22.29,"2022-04-23 09:46:30",46.99,47.03,"2022-04-23 09:02:00",46.96,"2022-04-23 09:46:00",50.3,50.31,"2022-04-23 09:00:30",50.29,"2022-04-23 09:24:00",57.15,57.16,"2022-04-23 09:23:00",57.12,"2022-04-23 09:17:30",13.79219,0,1.403,132,34.51,125,3.6,"2022-04-23 09:44:00",0,"2022-04-23 09:50:00",2.343,133.5,29.83,166,5.2,"2022-04-23 09:52:30",0,"2022-04-23 09:02:30",2.728,2.692
"2022-04-23 11:00:00",16223,43.82,"2022-04-23 10:53:00",13.41,19.06,"2022-04-23 10:30:30",0.114,"2022-04-23 10:26:30",950,28.46,29.54,"2022-04-23 10:53:00",27.46,"2022-04-23 10:10:30",65.78,70.32,"2022-04-23 10:02:00",61.06,"2022-04-23 10:47:30",29.71,30.37,"2022-04-23 10:59:30",29.14,"2022-04-23 10:03:00",29.34,29.48,"2022-04-23 10:38:00",29.17,"2022-04-23 10:02:30",29.75,29.84,"2022-04-23 10:02:30",29.72,"2022-04-23 10:02:00",29.98,30.05,"2022-04-23 10:09:30",29.9,"2022-04-23 10:27:30",30.02,30.02,"2022-04-23 10:00:30",29.97,"2022-04-23 10:48:30",30.02,30.06,"2022-04-23 10:24:30",29.99,"2022-04-23 10:21:00",59.53,59.82,"2022-04-23 10:59:00",59.25,"2022-04-23 10:02:00",55.93,56,"2022-04-23 10:10:30",55.88,"2022-04-23 10:40:00",22.29,22.33,"2022-04-23 10:23:30",22.28,"2022-04-23 10:23:00",46.96,47.01,"2022-04-23 10:08:00",46.94,"2022-04-23 10:30:30",50.29,50.3,"2022-04-23 10:01:30",50.27,"2022-04-23 10:42:30",57.15,57.16,"2022-04-23 10:26:30",57.14,"2022-04-23 10:01:00",16.90573,0.2,1.499,149,45.83,122,3.4,"2022-04-23 10:18:00",0,"2022-04-23 10:45:30",2.345,154,37.71,180,5.6,"2022-04-23 10:39:30",0.3,"2022-04-23 10:11:00",3.453,3.206
"2022-04-23 12:00:00",16224,44.4,"2022-04-23 11:00:30",13.38,18.41,"2022-04-23 11:47:30",0.107,"2022-04-23 11:27:30",949,29.55,30.13,"2022-04-23 11:26:00",29.03,"2022-04-23 11:05:30",60.57,63.31,"2022-04-23 11:11:00",58.42,"2022-04-23 11:43:00",30.82,31.24,"2022-04-23 11:58:30",30.33,"2022-04-23 11:01:00",29.65,29.89,"2022-04-23 11:48:30",29.38,"2022-04-23 11:01:30",29.75,29.82,"2022-04-23 11:49:00",29.71,"2022-04-23 11:07:00",29.91,30.03,"2022-04-23 11:02:30",29.79,"2022-04-23 11:48:30",29.98,30.02,"2022-04-23 11:01:00",29.84,"2022-04-23 11:48:00",30,30.04,"2022-04-23 11:12:00",29.92,"2022-04-23 11:58:30",59.87,60.03,"2022-04-23 11:56:00",59.71,"2022-04-23 11:16:30",55.94,56.01,"2022-04-23 11:58:30",55.89,"2022-04-23 11:09:30",22.29,22.3,"2022-04-23 11:46:00",22.27,"2022-04-23 11:12:00",46.96,47.01,"2022-04-23 11:45:00",46.94,"2022-04-23 11:01:00",50.28,50.31,"2022-04-23 11:46:30",50.26,"2022-04-23 11:17:00",57.16,57.19,"2022-04-23 11:55:00",57.14,"2022-04-23 11:04:00",15.53728,0,1.317,200.9,58.1,110,3.2,"2022-04-23 11:05:00",0,"2022-04-23 11:35:30",2.184,207.2,43.27,151,5,"2022-04-23 11:04:00",0.3,"2022-04-23 11:11:00",3.24,3.474
"2022-04-23 13:00:00",16225,46.46,"2022-04-23 12:44:30",13.38,18.56,"2022-04-23 12:49:00",0.133,"2022-04-23 12:00:30",948,30.97,31.94,"2022-04-23 12:39:00",29.82,"2022-04-23 12:03:00",55.21,60.34,"2022-04-23 12:18:30",52.04,"2022-04-23 12:40:30",31.68,32.15,"2022-04-23 12:59:00",31.24,"2022-04-23 12:00:30",30.05,30.27,"2022-04-23 13:00:00",29.77,"2022-04-23 12:01:00",29.87,29.94,"2022-04-23 12:32:00",29.72,"2022-04-23 12:03:00",29.85,29.94,"2022-04-23 12:04:00",29.73,"2022-04-23 12:43:30",29.88,30,"2022-04-23 12:03:00",29.82,"2022-04-23 12:20:30",29.97,30.04,"2022-04-23 12:12:30",29.86,"2022-04-23 12:33:00",60.13,60.31,"2022-04-23 12:53:30",59.93,"2022-04-23 12:06:00",56,56.09,"2022-04-23 12:54:30",55.95,"2022-04-23 12:07:30",22.28,22.3,"2022-04-23 12:36:00",22.27,"2022-04-23 12:16:30",46.99,47.03,"2022-04-23 12:43:30",46.96,"2022-04-23 12:04:00",50.31,50.32,"2022-04-23 12:02:00",50.28,"2022-04-23 12:10:00",57.2,57.24,"2022-04-23 12:39:30",57.17,"2022-04-23 12:01:30",18.60912,0,1.294,160.1,60.44,158,3,"2022-04-23 12:42:30",0,"2022-04-23 12:05:30",2.147,164.5,50.54,156,5.1,"2022-04-23 12:42:30",0,"2022-04-23 12:32:30",3.96,3.469
"2022-04-23 14:00:00",16226,47.11,"2022-04-23 13:00:30",13.37,18.6,"2022-04-23 14:00:00",0.129,"2022-04-23 13:18:00",947,31.15,31.67,"2022-04-23 13:35:00",30.42,"2022-04-23 13:40:00",53.88,57.19,"2022-04-23 13:42:30",51.61,"2022-04-23 13:30:00",32.43,32.63,"2022-04-23 13:51:30",32.15,"2022-04-23 13:01:30",30.48,30.78,"2022-04-23 13:59:30",30.17,"2022-04-23 13:01:30",29.99,30.13,"2022-04-23 13:57:30",29.91,"2022-04-23 13:13:30",29.86,29.96,"2022-04-23 13:12:00",29.75,"2022-04-23 13:08:30",29.83,29.92,"2022-04-23 13:05:00",29.82,"2022-04-23 13:02:00",29.89,29.97,"2022-04-23 13:05:00",29.81,"2022-04-23 13:20:00",60.34,60.46,"2022-04-23 13:31:30",60.23,"2022-04-23 13:00:30",56.11,56.21,"2022-04-23 13:56:00",56.03,"2022-04-23 13:05:30",22.3,22.32,"2022-04-23 13:32:30",22.28,"2022-04-23 13:01:00",47.02,47.07,"2022-04-23 13:58:00",46.97,"2022-04-23 13:01:00",50.32,50.35,"2022-04-23 13:45:30",50.3,"2022-04-23 13:03:30",57.24,57.27,"2022-04-23 13:37:00",57.2,"2022-04-23 13:00:30",14.61854,0,1.434,208.5,55.07,249,4.6,"2022-04-23 13:11:00",0,"2022-04-23 13:22:30",2.592,204,38.45,245,5.9,"2022-04-23 13:38:00",0,"2022-04-23 13:19:00",3.106,3.194
"2022-04-23 15:00:00",16227,48.8,"2022-04-23 14:25:00",13.38,18.11,"2022-04-23 14:23:30",0.138,"2022-04-23 14:00:30",947,31.82,32.3,"2022-04-23 14:21:30",31.19,"2022-04-23 14:02:00",51.54,55.77,"2022-04-23 14:03:00",49.11,"2022-04-23 14:49:30",32.72,32.82,"2022-04-23 14:25:00",32.58,"2022-04-23 14:01:00",30.9,31.1,"2022-04-23 14:58:00",30.7,"2022-04-23 14:00:30",30.18,30.35,"2022-04-23 14:59:00",30.09,"2022-04-23 14:03:00",29.95,30.05,"2022-04-23 14:36:00",29.83,"2022-04-23 14:10:00",29.82,29.87,"2022-04-23 14:26:30",29.82,"2022-04-23 14:00:30",29.85,29.94,"2022-04-23 14:02:30",29.81,"2022-04-23 14:01:30",60.38,60.52,"2022-04-23 14:39:00",60.29,"2022-04-23 14:11:30",56.27,56.39,"2022-04-23 14:57:00",56.16,"2022-04-23 14:01:30",22.33,22.35,"2022-04-23 14:40:30",22.3,"2022-04-23 14:01:00",47.07,47.12,"2022-04-23 14:56:30",47.01,"2022-04-23 14:12:30",50.34,50.36,"2022-04-23 14:57:00",50.32,"2022-04-23 14:01:30",57.27,57.3,"2022-04-23 14:44:30",57.23,"2022-04-23 14:03:30",9.27119,0,1.079,201.9,49.76,207,3.4,"2022-04-23 14:55:30",0,"2022-04-23 14:02:30",2.073,193.3,36.89,221,4.7,"2022-04-23 14:31:00",0.3,"2022-04-23 14:10:30",1.996,2.669
"2022-04-23 16:00:00",16228,49.84,"2022-04-23 15:00:30",13.38,13.51,"2022-04-23 16:00:00",0.137,"2022-04-23 15:15:30",947,30.09,31.65,"2022-04-23 15:03:30",28.7,"2022-04-23 15:59:30",59.29,64.9,"2022-04-23 15:50:00",51.87,"2022-04-23 15:00:30",32.57,32.73,"2022-04-23 15:03:30",32.37,"2022-04-23 15:54:00",31.25,31.4,"2022-04-23 15:42:00",31.01,"2022-04-23 15:03:30",30.37,30.53,"2022-04-23 15:56:00",30.31,"2022-04-23 15:01:30",29.98,30.08,"2022-04-23 15:57:30",29.91,"2022-04-23 15:25:00",29.82,29.87,"2022-04-23 15:36:30",29.8,"2022-04-23 15:17:30",29.84,29.97,"2022-04-23 15:32:30",29.79,"2022-04-23 15:22:00",60.18,60.41,"2022-04-23 15:04:00",60.04,"2022-04-23 16:00:00",56.42,56.49,"2022-04-23 15:53:30",56.34,"2022-04-23 15:01:00",22.35,22.38,"2022-04-23 15:48:30",22.33,"2022-04-23 15:01:00",47.14,47.2,"2022-04-23 15:55:30",47.09,"2022-04-23 15:02:00",50.35,50.37,"2022-04-23 15:46:00",50.33,"2022-04-23 15:09:00",57.28,57.3,"2022-04-23 15:01:30",57.26,"2022-04-23 15:00:30",5.8637,0,1.906,229.5,34.33,212,5.7,"2022-04-23 15:07:00",0,"2022-04-23 15:16:30",3.903,220.6,21.84,235,6.9,"2022-04-23 15:07:00",1.2,"2022-04-23 15:51:00",1.217,1.937
"2022-04-23 17:00:00",16229,56.05,"2022-04-23 16:01:30",12.98,13.05,"2022-04-23 16:59:00",0.016,"2022-04-23 16:06:30",948,26.01,28.76,"2022-04-23 16:06:00",23.32,"2022-04-23 16:55:30",81.1,95.3,"2022-04-23 17:00:00",61.58,"2022-04-23 16:06:30",32.02,32.41,"2022-04-23 16:00:30",31.34,"2022-04-23 16:59:00",31.4,31.59,"2022-04-23 16:55:00",31.38,"2022-04-23 16:00:30",30.58,30.76,"2022-04-23 16:58:30",30.44,"2022-04-23 16:08:30",30.06,30.23,"2022-04-23 16:50:00",29.89,"2022-04-23 16:09:00",29.85,29.97,"2022-04-23 16:50:30",29.82,"2022-04-23 16:00:30",29.83,29.89,"2022-04-23 16:40:00",29.79,"2022-04-23 16:28:00",61.58,64.92,"2022-04-23 16:56:00",59.98,"2022-04-23 16:24:00",57.7,65.05,"2022-04-23 16:56:00",56.48,"2022-04-23 16:00:30",22.53,24.56,"2022-04-23 16:59:30",22.36,"2022-04-23 16:01:30",47.21,47.52,"2022-04-23 17:00:00",47.17,"2022-04-23 16:01:30",50.37,50.42,"2022-04-23 17:00:00",50.33,"2022-04-23 16:41:00",57.27,57.34,"2022-04-23 17:00:00",57.24,"2022-04-23 16:27:30",0.7934681,10.4,1.012,268.6,69.8,340,3,"2022-04-23 16:31:30",0,"2022-04-23 16:01:30",1.965,261.5,62.85,290,7.3,"2022-04-23 16:39:00",0,"2022-04-23 16:49:00",0.145,1.08
"2022-04-23 18:00:00",16230,64.27,"2022-04-23 17:00:30",12.85,0.262,"2022-04-23 18:00:00",0,"2022-04-23 17:19:30",949,23.53,23.74,"2022-04-23 17:57:00",23.34,"2022-04-23 17:29:30",95,96.2,"2022-04-23 17:22:00",93.2,"2022-04-23 17:31:30",30.81,31.29,"2022-04-23 17:00:30",30.53,"2022-04-23 18:00:00",31.42,31.63,"2022-04-23 17:08:00",31.3,"2022-04-23 17:56:00",30.76,30.84,"2022-04-23 17:57:00",30.7,"2022-04-23 17:21:30",30.2,30.26,"2022-04-23 17:01:00",30.11,"2022-04-23 17:01:30",29.95,30.02,"2022-04-23 17:18:00",29.84,"2022-04-23 17:01:30",29.82,29.9,"2022-04-23 17:42:30",29.79,"2022-04-23 17:28:30",63.95,64.64,"2022-04-23 17:00:30",63.5,"2022-04-23 18:00:00",63.93,64.73,"2022-04-23 17:00:30",63.48,"2022-04-23 17:57:00",23.98,24.53,"2022-04-23 17:00:30",23.72,"2022-04-23 18:00:00",48.14,48.28,"2022-04-23 17:59:00",47.58,"2022-04-23 17:00:30",50.65,50.83,"2022-04-23 18:00:00",50.44,"2022-04-23 17:00:30",57.75,58.69,"2022-04-23 18:00:00",57.34,"2022-04-23 17:00:30",0.1051852,0,0.762,343.5,53.25,81,2.7,"2022-04-23 17:23:30",0,"2022-04-23 17:06:30",1.367,335.4,40.69,31,3.1,"2022-04-23 17:23:30",0,"2022-04-23 17:39:30",0.014,0.255
"2022-04-23 19:00:00",16231,64.39,"2022-04-23 19:00:00",12.83,0.262,"2022-04-23 18:00:30",0,"2022-04-23 18:00:30",950,23.6,23.7,"2022-04-23 18:44:00",23.4,"2022-04-23 18:17:30",96.5,98.1,"2022-04-23 18:50:00",94.9,"2022-04-23 18:01:00",30.27,30.56,"2022-04-23 18:00:30",29.97,"2022-04-23 19:00:00",31.13,31.36,"2022-04-23 18:01:00",30.97,"2022-04-23 18:47:30",30.77,30.85,"2022-04-23 18:50:00",30.69,"2022-04-23 18:33:30",30.21,30.32,"2022-04-23 18:45:00",30.14,"2022-04-23 18:03:30",30.02,30.04,"2022-04-23 18:35:00",29.95,"2022-04-23 18:10:30",29.84,29.92,"2022-04-23 18:20:30",29.79,"2022-04-23 18:19:30",63.16,63.5,"2022-04-23 18:00:30",62.86,"2022-04-23 18:59:30",63.22,63.51,"2022-04-23 18:03:30",62.96,"2022-04-23 19:00:00",23.63,23.72,"2022-04-23 18:00:30",23.55,"2022-04-23 18:57:00",48.52,48.83,"2022-04-23 18:58:30",48.26,"2022-04-23 18:01:00",51.09,51.4,"2022-04-23 19:00:00",50.82,"2022-04-23 18:00:30",61.15,63.36,"2022-04-23 19:00:00",58.73,"2022-04-23 18:00:30",0.0007695446,0,0.614,23.49,46.85,97,1.5,"2022-04-23 18:11:30",0,"2022-04-23 18:29:00",0.946,9.77,33.68,59,1.9,"2022-04-23 18:12:00",0,"2022-04-23 18:47:00",-0.02,0
"2022-04-23 20:00:00",16232,63.41,"2022-04-23 20:00:00",12.8,0.28,"2022-04-23 19:02:00",0,"2022-04-23 19:00:30",950,23.57,23.85,"2022-04-23 19:45:00",23.39,"2022-04-23 19:18:00",98.2,99.1,"2022-04-23 19:51:00",97.2,"2022-04-23 19:02:30",29.84,30.04,"2022-04-23 19:01:00",29.59,"2022-04-23 19:59:30",30.89,31.01,"2022-04-23 19:07:00",30.76,"2022-04-23 19:43:00",30.76,30.84,"2022-04-23 19:29:30",30.7,"2022-04-23 19:58:00",30.32,30.43,"2022-04-23 19:43:00",30.17,"2022-04-23 19:15:00",30.02,30.03,"2022-04-23 19:35:30",30,"2022-04-23 19:01:00",29.85,29.94,"2022-04-23 19:57:00",29.79,"2022-04-23 19:26:00",62.63,62.9,"2022-04-23 19:00:30",62.41,"2022-04-23 19:57:00",62.76,62.97,"2022-04-23 19:00:30",62.54,"2022-04-23 19:58:30",23.49,23.55,"2022-04-23 19:01:00",23.42,"2022-04-23 19:59:00",49.08,49.32,"2022-04-23 20:00:00",48.79,"2022-04-23 19:01:00",51.76,52.09,"2022-04-23 20:00:00",51.4,"2022-04-23 19:00:30",64.65,65.34,"2022-04-23 19:58:30",63.39,"2022-04-23 19:00:30",0.0006495828,0,0.241,62.61,44.72,52,1,"2022-04-23 19:42:30",0,"2022-04-23 19:01:00",0.358,5.064,65.06,59,1.2,"2022-04-23 20:00:00",0,"2022-04-23 19:02:00",-0.023,0
"2022-04-23 21:00:00",16233,63.26,"2022-04-23 21:00:00",12.79,0.279,"2022-04-23 20:00:30",0,"2022-04-23 20:00:30",951,23.18,23.41,"2022-04-23 20:00:30",22.95,"2022-04-23 20:52:00",97,98.5,"2022-04-23 20:04:30",94.9,"2022-04-23 20:59:30",29.46,29.65,"2022-04-23 20:01:00",29.29,"2022-04-23 20:56:00",30.65,30.86,"2022-04-23 20:09:30",30.56,"2022-04-23 20:34:00",30.75,30.79,"2022-04-23 20:08:30",30.69,"2022-04-23 20:07:00",30.38,30.47,"2022-04-23 20:02:30",30.26,"2022-04-23 20:05:00",30.04,30.1,"2022-04-23 20:26:00",30,"2022-04-23 20:03:00",29.88,29.97,"2022-04-23 20:42:30",29.81,"2022-04-23 20:01:30",62.21,62.42,"2022-04-23 20:02:00",62,"2022-04-23 20:58:00",62.35,62.55,"2022-04-23 20:00:30",62.14,"2022-04-23 20:59:00",23.37,23.43,"2022-04-23 20:00:30",23.33,"2022-04-23 20:57:00",49.48,49.61,"2022-04-23 20:59:00",49.32,"2022-04-23 20:00:30",52.35,52.59,"2022-04-23 20:59:30",52.08,"2022-04-23 20:01:00",65.43,65.5,"2022-04-23 20:59:00",65.35,"2022-04-23 20:00:30",0.00048552,0,0.446,69.26,26.08,47,1.1,"2022-04-23 20:07:00",0,"2022-04-23 20:04:30",1.1,66.87,28.01,41,2.4,"2022-04-23 20:45:00",0.3,"2022-04-23 20:11:00",-0.022,0
"2022-04-23 22:00:00",16234,63.28,"2022-04-23 21:03:00",12.78,0.294,"2022-04-23 21:03:30",0,"2022-04-23 21:00:30",951,22.86,23.13,"2022-04-23 21:15:00",22.62,"2022-04-23 21:57:30",94,95.4,"2022-04-23 21:05:00",92.1,"2022-04-23 21:49:00",29.11,29.34,"2022-04-23 21:02:00",28.91,"2022-04-23 21:52:00",30.42,30.6,"2022-04-23 21:01:30",30.24,"2022-04-23 22:00:00",30.71,30.76,"2022-04-23 21:01:00",30.54,"2022-04-23 21:55:00",30.4,30.45,"2022-04-23 21:00:30",30.31,"2022-04-23 21:45:30",30.09,30.2,"2022-04-23 21:40:30",30.02,"2022-04-23 21:05:30",29.93,30.02,"2022-04-23 21:27:30",29.84,"2022-04-23 21:09:30",61.85,62.02,"2022-04-23 21:00:30",61.67,"2022-04-23 22:00:00",61.97,62.15,"2022-04-23 21:01:00",61.79,"2022-04-23 21:57:30",23.29,23.33,"2022-04-23 21:03:00",23.25,"2022-04-23 21:54:30",49.71,49.8,"2022-04-23 21:55:30",49.6,"2022-04-23 21:00:30",52.78,52.98,"2022-04-23 21:57:00",52.57,"2022-04-23 21:00:30",65.48,65.52,"2022-04-23 21:48:30",65.45,"2022-04-23 21:03:30",0.0005940272,0,0.563,36.54,32.25,46,1.4,"2022-04-23 21:24:30",0,"2022-04-23 21:03:00",1.19,34.61,19.95,42,2.3,"2022-04-23 21:57:30",0.3,"2022-04-23 21:14:30",-0.021,0
"2022-04-23 23:00:00",16235,63.65,"2022-04-23 22:00:30",12.77,0.299,"2022-04-23 22:00:30",0,"2022-04-23 22:00:30",951,22.39,22.69,"2022-04-23 22:00:30",22.16,"2022-04-23 22:52:30",94.2,95.1,"2022-04-23 22:57:30",92.4,"2022-04-23 22:02:30",28.77,29.03,"2022-04-23 22:01:00",28.54,"2022-04-23 22:58:30",30.19,30.38,"2022-04-23 22:01:00",30.08,"2022-04-23 22:57:00",30.57,30.69,"2022-04-23 22:04:30",30.5,"2022-04-23 22:27:00",30.37,30.47,"2022-04-23 22:04:30",30.28,"2022-04-23 22:39:30",30.13,30.23,"2022-04-23 22:42:00",30.02,"2022-04-23 22:05:30",29.97,30.04,"2022-04-23 22:10:00",29.86,"2022-04-23 22:42:30",61.55,61.68,"2022-04-23 22:01:00",61.41,"2022-04-23 23:00:00",61.64,61.81,"2022-04-23 22:01:00",61.44,"2022-04-23 22:59:30",23.23,23.27,"2022-04-23 22:00:30",23.2,"2022-04-23 22:52:30",49.85,49.91,"2022-04-23 22:59:00",49.79,"2022-04-23 22:02:30",53.1,53.24,"2022-04-23 22:58:30",52.94,"2022-04-23 22:03:30",65.49,65.53,"2022-04-23 22:18:30",65.46,"2022-04-23 22:06:00",0.0005482648,0,0.25,65.99,37.04,324,0.9,"2022-04-23 22:10:00",0,"2022-04-23 22:04:30",0.843,66.06,28.57,358,1.8,"2022-04-23 22:01:00",0.3,"2022-04-23 22:50:00",-0.024,0
"2022-04-24 00:00:00",16236,63.37,"2022-04-24 00:00:00",12.75,0.31,"2022-04-23 23:17:00",0,"2022-04-23 23:00:30",951,22.03,22.23,"2022-04-23 23:00:30",21.8,"2022-04-23 23:49:00",95.6,96.5,"2022-04-23 23:50:00",94.1,"2022-04-23 23:04:00",28.42,28.62,"2022-04-23 23:00:30",28.19,"2022-04-23 23:54:30",29.95,30.19,"2022-04-23 23:01:00",29.73,"2022-04-24 00:00:00",30.47,30.56,"2022-04-23 23:00:30",30.32,"2022-04-23 23:59:30",30.32,30.41,"2022-04-23 23:15:30",30.17,"2022-04-23 23:55:00",30.15,30.23,"2022-04-23 23:00:30",30.05,"2022-04-23 23:37:00",29.99,30.04,"2022-04-23 23:09:00",29.89,"2022-04-23 23:14:30",61.29,61.42,"2022-04-23 23:00:30",61.17,"2022-04-23 23:54:00",61.34,61.49,"2022-04-23 23:01:00",61.21,"2022-04-23 23:56:30",23.18,23.2,"2022-04-23 23:00:30",23.15,"2022-04-23 23:48:30",49.94,50.01,"2022-04-23 23:49:00",49.88,"2022-04-23 23:01:00",53.34,53.49,"2022-04-24 00:00:00",53.2,"2022-04-23 23:00:30",65.49,65.52,"2022-04-23 23:10:30",65.48,"2022-04-23 23:05:00",0.0004823526,0.2,0.204,146.4,63.84,234,0.7,"2022-04-23 23:01:30",0,"2022-04-23 23:06:30",0.604,120.7,53.92,219,1.2,"2022-04-23 23:38:00",0,"2022-04-23 23:07:30",-0.024,0
"2022-04-24 01:00:00",16237,63.02,"2022-04-24 01:00:00",12.74,0.293,"2022-04-24 00:09:00",0,"2022-04-24 00:00:30",950,21.81,22,"2022-04-24 00:15:00",21.63,"2022-04-24 00:58:30",96.2,97.1,"2022-04-24 00:35:00",95.6,"2022-04-24 00:16:00",28.09,28.25,"2022-04-24 00:00:30",27.94,"2022-04-24 00:40:00",29.72,29.84,"2022-04-24 00:14:30",29.56,"2022-04-24 00:54:30",30.35,30.4,"2022-04-24 00:01:30",30.3,"2022-04-24 00:34:30",30.23,30.38,"2022-04-24 00:03:30",30.12,"2022-04-24 00:31:00",30.13,30.23,"2022-04-24 00:25:00",30.02,"2022-04-24 00:39:00",30.01,30.06,"2022-04-24 00:09:30",29.97,"2022-04-24 00:12:30",61.07,61.19,"2022-04-24 00:00:30",60.95,"2022-04-24 01:00:00",61.06,61.21,"2022-04-24 00:01:30",60.93,"2022-04-24 01:00:00",23.14,23.16,"2022-04-24 00:03:00",23.1,"2022-04-24 01:00:00",50.03,50.1,"2022-04-24 00:50:00",49.98,"2022-04-24 00:02:00",53.62,53.79,"2022-04-24 00:59:30",53.45,"2022-04-24 00:03:00",65.5,65.53,"2022-04-24 00:12:30",65.49,"2022-04-24 00:01:00",0.0004321721,0,0.165,280.2,60.6,169,0.8,"2022-04-24 00:52:30",0,"2022-04-24 00:00:30",0.377,218,62.31,197,0.9,"2022-04-24 00:51:30",0,"2022-04-24 00:04:00",-0.025,0
"2022-04-24 02:00:00",16238,62.67,"2022-04-24 01:28:00",12.73,0.304,"2022-04-24 01:02:30",0,"2022-04-24 01:00:30",950,21.51,21.82,"2022-04-24 01:04:30",21.37,"2022-04-24 01:47:00",96.8,97.9,"2022-04-24 01:54:00",95.6,"2022-04-24 01:19:00",27.77,28,"2022-04-24 01:01:00",27.56,"2022-04-24 01:55:00",29.51,29.66,"2022-04-24 01:05:30",29.36,"2022-04-24 01:35:00",30.22,30.35,"2022-04-24 01:01:00",30.13,"2022-04-24 01:53:30",30.2,30.26,"2022-04-24 01:10:00",30.12,"2022-04-24 01:06:30",30.09,30.2,"2022-04-24 01:10:00",30.02,"2022-04-24 01:38:30",30.01,30.04,"2022-04-24 01:43:00",29.97,"2022-04-24 01:01:00",60.91,60.99,"2022-04-24 01:01:30",60.83,"2022-04-24 01:52:30",60.79,60.93,"2022-04-24 01:00:30",60.64,"2022-04-24 01:59:00",23.1,23.14,"2022-04-24 01:02:30",23.08,"2022-04-24 01:47:30",50.1,50.14,"2022-04-24 01:56:30",50.06,"2022-04-24 01:01:30",53.88,53.99,"2022-04-24 01:57:00",53.76,"2022-04-24 01:00:30",65.5,65.53,"2022-04-24 01:52:00",65.49,"2022-04-24 01:08:00",0.0004181539,0,0.155,278.3,40.19,290,0.9,"2022-04-24 01:14:30",0,"2022-04-24 01:01:30",0.537,283.5,52.64,293,1.7,"2022-04-24 01:15:30",0,"2022-04-24 01:05:00",-0.025,0
"2022-04-24 03:00:00",16239,62.57,"2022-04-24 02:58:00",12.7,0.316,"2022-04-24 02:06:30",0,"2022-04-24 02:00:30",950,21.22,21.39,"2022-04-24 02:12:00",21.05,"2022-04-24 02:42:30",97.4,98.1,"2022-04-24 02:20:00",96.6,"2022-04-24 02:33:00",27.5,27.61,"2022-04-24 02:00:30",27.35,"2022-04-24 02:49:00",29.31,29.46,"2022-04-24 02:06:30",29.15,"2022-04-24 02:41:30",30.11,30.15,"2022-04-24 02:00:30",29.94,"2022-04-24 02:57:00",30.2,30.26,"2022-04-24 02:13:00",30.12,"2022-04-24 02:04:00",30.05,30.15,"2022-04-24 02:08:00",30.02,"2022-04-24 02:00:30",30.02,30.06,"2022-04-24 02:35:00",29.97,"2022-04-24 02:13:30",60.76,60.87,"2022-04-24 02:01:30",60.69,"2022-04-24 02:53:30",60.54,60.67,"2022-04-24 02:03:00",60.4,"2022-04-24 02:59:00",23.06,23.08,"2022-04-24 02:00:30",23.04,"2022-04-24 02:49:30",50.14,50.16,"2022-04-24 02:46:00",50.11,"2022-04-24 02:04:30",54.04,54.08,"2022-04-24 02:58:00",53.97,"2022-04-24 02:02:00",65.5,65.52,"2022-04-24 02:37:00",65.49,"2022-04-24 02:02:00",0.0004111478,0,0.271,246.8,18.9,342,0.9,"2022-04-24 02:31:00",0,"2022-04-24 02:00:30",0.703,253.3,28.88,237,1.5,"2022-04-24 02:30:30",0,"2022-04-24 02:12:30",-0.024,0
"2022-04-24 04:00:00",16240,61.17,"2022-04-24 04:00:00",12.69,0.326,"2022-04-24 04:00:00",0,"2022-04-24 03:00:30",950,21.05,21.34,"2022-04-24 04:00:00",20.85,"2022-04-24 03:20:30",97.8,98.8,"2022-04-24 03:37:00",97,"2022-04-24 03:16:30",27.21,27.37,"2022-04-24 03:00:30",27.12,"2022-04-24 03:58:00",29.09,29.27,"2022-04-24 03:02:00",28.99,"2022-04-24 03:32:30",29.95,30.05,"2022-04-24 03:04:00",29.89,"2022-04-24 03:57:30",30.1,30.26,"2022-04-24 03:05:00",29.96,"2022-04-24 03:43:30",30.03,30.05,"2022-04-24 03:02:00",30,"2022-04-24 03:40:30",30.01,30.04,"2022-04-24 03:08:30",29.92,"2022-04-24 03:27:30",60.63,60.71,"2022-04-24 03:07:00",60.56,"2022-04-24 03:55:00",60.32,60.46,"2022-04-24 03:00:30",60.18,"2022-04-24 03:55:30",23.03,23.06,"2022-04-24 03:00:30",23,"2022-04-24 03:55:00",50.15,50.19,"2022-04-24 03:52:00",50.12,"2022-04-24 03:06:00",54.11,54.13,"2022-04-24 03:46:30",54.07,"2022-04-24 03:02:00",65.5,65.53,"2022-04-24 03:23:00",65.49,"2022-04-24 03:01:00",0.0003381366,0,0.228,90.8,68.19,158,0.9,"2022-04-24 03:15:00",0,"2022-04-24 03:00:30",0.556,140.1,77.82,143,1.4,"2022-04-24 03:47:00",0,"2022-04-24 03:11:00",-0.025,0
"2022-04-24 05:00:00",16241,60.47,"2022-04-24 04:50:30",12.67,0.324,"2022-04-24 04:39:30",0,"2022-04-24 04:00:30",950,21.24,21.41,"2022-04-24 04:45:00",21.11,"2022-04-24 04:34:30",97.6,98.4,"2022-04-24 04:19:30",97,"2022-04-24 04:03:30",27.03,27.16,"2022-04-24 04:01:30",26.96,"2022-04-24 04:30:30",28.88,29.06,"2022-04-24 04:02:30",28.76,"2022-04-24 04:36:00",29.79,29.94,"2022-04-24 04:02:00",29.72,"2022-04-24 04:43:00",30,30.08,"2022-04-24 04:17:30",29.89,"2022-04-24 04:40:30",30.02,30.04,"2022-04-24 04:15:00",30,"2022-04-24 04:52:00",30,30.06,"2022-04-24 04:17:00",29.89,"2022-04-24 04:54:30",60.54,60.58,"2022-04-24 04:11:00",60.49,"2022-04-24 04:55:00",60.11,60.2,"2022-04-24 04:07:00",59.99,"2022-04-24 04:58:30",23,23.03,"2022-04-24 04:16:30",22.99,"2022-04-24 04:58:00",50.17,50.19,"2022-04-24 04:00:30",50.14,"2022-04-24 04:49:00",54.15,54.17,"2022-04-24 04:49:00",54.13,"2022-04-24 04:00:30",65.49,65.53,"2022-04-24 04:33:00",65.48,"2022-04-24 04:47:30",0.0002634087,0,0.271,267.8,38.81,261,1,"2022-04-24 04:23:00",0,"2022-04-24 04:00:30",0.518,259.6,38.44,283,1.1,"2022-04-24 04:23:00",0,"2022-04-24 04:05:00",-0.024,0
"2022-04-24 06:00:00",16242,59.99,"2022-04-24 05:59:00",12.65,0.459,"2022-04-24 05:00:30",0,"2022-04-24 05:00:30",951,21.21,21.41,"2022-04-24 05:45:00",21.05,"2022-04-24 05:03:30",97.4,98.2,"2022-04-24 05:34:30",96.6,"2022-04-24 05:49:00",26.9,26.96,"2022-04-24 05:00:30",26.75,"2022-04-24 05:52:00",28.7,28.86,"2022-04-24 05:12:00",28.55,"2022-04-24 05:45:30",29.68,29.74,"2022-04-24 05:00:30",29.54,"2022-04-24 05:54:30",29.96,30.05,"2022-04-24 05:04:00",29.85,"2022-04-24 05:57:30",30,30.02,"2022-04-24 05:00:30",29.87,"2022-04-24 05:56:30",29.98,30.04,"2022-04-24 05:25:30",29.89,"2022-04-24 05:48:00",60.54,60.7,"2022-04-24 06:00:00",60.44,"2022-04-24 05:22:00",59.94,60.02,"2022-04-24 05:00:30",59.84,"2022-04-24 05:56:30",22.97,23,"2022-04-24 05:01:00",22.95,"2022-04-24 05:58:00",50.14,50.17,"2022-04-24 05:00:30",50.09,"2022-04-24 05:57:30",54.1,54.14,"2022-04-24 05:07:00",54.06,"2022-04-24 05:46:30",65.5,65.52,"2022-04-24 05:07:30",65.48,"2022-04-24 05:52:30",0.2079415,0,0.309,269.9,24.89,267,0.9,"2022-04-24 05:09:30",0,"2022-04-24 05:00:30",0.669,276.7,28.75,234,1.1,"2022-04-24 05:09:00",0,"2022-04-24 05:29:00",-0.003,0
"2022-04-24 07:00:00",16243,56.57,"2022-04-24 07:00:00",12.72,12.83,"2022-04-24 06:01:30",0.022,"2022-04-24 06:09:00",951,21.86,22.79,"2022-04-24 06:59:00",21.31,"2022-04-24 06:01:30",95.3,97.1,"2022-04-24 06:04:30",93,"2022-04-24 07:00:00",26.78,26.88,"2022-04-24 06:04:00",26.75,"2022-04-24 06:00:30",28.58,28.65,"2022-04-24 06:00:30",28.39,"2022-04-24 06:55:00",29.54,29.59,"2022-04-24 06:04:00",29.51,"2022-04-24 06:47:30",29.8,29.93,"2022-04-24 06:07:30",29.7,"2022-04-24 06:21:00",29.92,30.02,"2022-04-24 06:13:00",29.82,"2022-04-24 06:36:30",29.94,30.04,"2022-04-24 06:00:30",29.81,"2022-04-24 06:33:30",60.6,60.67,"2022-04-24 06:04:30",60.55,"2022-04-24 06:28:30",59.78,59.88,"2022-04-24 06:00:30",59.72,"2022-04-24 06:41:30",22.94,22.96,"2022-04-24 06:03:00",22.92,"2022-04-24 06:54:00",50.12,50.15,"2022-04-24 06:02:30",50.08,"2022-04-24 06:52:30",54.03,54.1,"2022-04-24 06:01:00",53.97,"2022-04-24 06:58:30",65.5,65.53,"2022-04-24 06:38:30",65.48,"2022-04-24 06:00:30",2.423776,0,0.639,221.3,37.06,227,1.6,"2022-04-24 06:21:00",0,"2022-04-24 06:01:30",1.326,211.6,23.47,209,2.3,"2022-04-24 06:19:00",0.4,"2022-04-24 06:24:30",0.423,0.296
"2022-04-24 08:00:00",16244,43.24,"2022-04-24 07:52:30",13.48,13.67,"2022-04-24 07:00:30",0.21,"2022-04-24 07:35:30",952,24.63,25.62,"2022-04-24 07:48:00",22.74,"2022-04-24 07:01:00",84.8,92.8,"2022-04-24 07:07:00",78.78,"2022-04-24 07:49:00",26.96,27.16,"2022-04-24 07:50:30",26.75,"2022-04-24 07:05:00",28.44,28.55,"2022-04-24 07:09:30",28.37,"2022-04-24 07:42:00",29.43,29.54,"2022-04-24 07:01:30",29.31,"2022-04-24 07:57:30",29.77,29.84,"2022-04-24 07:04:30",29.64,"2022-04-24 07:50:30",29.83,29.9,"2022-04-24 07:09:00",29.82,"2022-04-24 07:01:30",29.89,29.97,"2022-04-24 07:04:30",29.79,"2022-04-24 08:00:00",60.6,60.69,"2022-04-24 07:48:30",60.55,"2022-04-24 07:18:30",59.66,59.74,"2022-04-24 07:01:30",59.6,"2022-04-24 07:51:30",22.91,22.93,"2022-04-24 07:23:30",22.89,"2022-04-24 07:48:00",50.07,50.11,"2022-04-24 07:02:30",50.04,"2022-04-24 07:45:00",53.96,54,"2022-04-24 07:00:30",53.92,"2022-04-24 07:53:30",65.51,65.53,"2022-04-24 07:05:00",65.48,"2022-04-24 07:06:30",9.614126,0,1.242,168,47.2,117,3.6,"2022-04-24 07:44:00",0,"2022-04-24 07:37:00",2.269,171.8,29.19,109,4.6,"2022-04-24 07:32:30",0.5,"2022-04-24 07:08:30",1.849,1.13
"2022-04-24 09:00:00",16245,42.81,"2022-04-24 08:29:30",13.44,19.01,"2022-04-24 08:46:00",0.158,"2022-04-24 08:22:00",952,26.14,26.81,"2022-04-24 08:56:00",25.23,"2022-04-24 08:02:30",76.73,81.4,"2022-04-24 08:08:30",72.37,"2022-04-24 08:59:30",27.62,28.12,"2022-04-24 08:59:30",27.16,"2022-04-24 08:00:30",28.43,28.47,"2022-04-24 08:52:00",28.37,"2022-04-24 08:40:30",29.33,29.36,"2022-04-24 08:01:00",29.23,"2022-04-24 08:59:00",29.64,29.8,"2022-04-24 08:10:30",29.53,"2022-04-24 08:45:30",29.81,29.82,"2022-04-24 08:00:30",29.74,"2022-04-24 08:47:00",29.83,29.9,"2022-04-24 08:19:30",29.79,"2022-04-24 08:09:00",60.82,60.95,"2022-04-24 08:43:30",60.62,"2022-04-24 08:07:00",59.61,59.68,"2022-04-24 08:57:00",59.59,"2022-04-24 08:02:00",22.89,22.9,"2022-04-24 08:00:30",22.87,"2022-04-24 08:48:30",50.08,50.12,"2022-04-24 08:02:00",50.05,"2022-04-24 08:18:30",53.91,53.94,"2022-04-24 08:06:30",53.88,"2022-04-24 08:54:30",65.51,65.52,"2022-04-24 08:00:30",65.49,"2022-04-24 08:06:30",13.13453,0,1.81,144.4,27.47,150,5.1,"2022-04-24 08:12:30",0.3,"2022-04-24 08:10:00",3.003,149.9,22.5,166,5.5,"2022-04-24 08:34:30",0,"2022-04-24 08:33:30",2.552,1.974
"2022-04-24 10:00:00",16246,44.8,"2022-04-24 09:44:00",13.41,18.02,"2022-04-24 09:52:30",0.124,"2022-04-24 09:37:00",952,27.56,28.25,"2022-04-24 09:45:30",26.67,"2022-04-24 09:01:00",69.84,74.58,"2022-04-24 09:01:30",66.2,"2022-04-24 09:34:00",28.64,29.24,"2022-04-24 09:58:00",28.12,"2022-04-24 09:00:30",28.56,28.66,"2022-04-24 10:00:00",28.43,"2022-04-24 09:01:00",29.24,29.33,"2022-04-24 09:00:30",29.13,"2022-04-24 09:51:00",29.59,29.65,"2022-04-24 09:58:30",29.49,"2022-04-24 09:51:00",29.72,29.82,"2022-04-24 09:00:30",29.61,"2022-04-24 09:42:30",29.81,29.84,"2022-04-24 09:04:00",29.79,"2022-04-24 09:05:00",61.06,61.27,"2022-04-24 10:00:00",60.88,"2022-04-24 09:03:00",59.64,59.72,"2022-04-24 09:40:30",59.59,"2022-04-24 09:20:30",22.88,22.9,"2022-04-24 09:18:30",22.86,"2022-04-24 09:51:30",50.04,50.07,"2022-04-24 09:54:30",50.03,"2022-04-24 09:10:00",53.93,53.97,"2022-04-24 09:54:30",53.88,"2022-04-24 09:05:30",65.5,65.51,"2022-04-24 09:01:00",65.49,"2022-04-24 09:00:30",14.34905,0,1.846,137.7,28.77,102,5.3,"2022-04-24 09:26:30",0.5,"2022-04-24 09:10:00",3.155,142.7,21.5,133,5.8,"2022-04-24 09:26:30",1.4,"2022-04-24 09:06:00",2.855,2.689
"2022-04-24 11:00:00",16247,44.41,"2022-04-24 11:00:00",13.39,18.32,"2022-04-24 10:27:30",0.097,"2022-04-24 10:50:30",951,29.17,30.15,"2022-04-24 10:59:00",27.21,"2022-04-24 10:02:30",59.56,68.93,"2022-04-24 10:01:30",50.14,"2022-04-24 10:56:30",29.75,30.39,"2022-04-24 10:57:00",29.14,"2022-04-24 10:01:00",28.88,29.06,"2022-04-24 10:49:00",28.63,"2022-04-24 10:02:00",29.19,29.31,"2022-04-24 10:50:00",29.13,"2022-04-24 10:05:30",29.53,29.63,"2022-04-24 10:05:30",29.37,"2022-04-24 10:52:00",29.62,29.66,"2022-04-24 10:02:30",29.59,"2022-04-24 10:57:00",29.81,29.83,"2022-04-24 10:17:30",29.79,"2022-04-24 10:10:00",61.33,61.48,"2022-04-24 10:48:30",61.17,"2022-04-24 10:07:30",59.68,59.74,"2022-04-24 10:21:30",59.63,"2022-04-24 10:47:00",22.87,22.89,"2022-04-24 10:25:30",22.84,"2022-04-24 10:57:30",50.08,50.13,"2022-04-24 10:48:00",50.04,"2022-04-24 10:01:00",54.03,54.08,"2022-04-24 10:59:00",53.97,"2022-04-24 10:01:30",65.48,65.5,"2022-04-24 10:00:30",65.46,"2022-04-24 10:58:00",21.22645,0,1.845,122.9,42.42,85,5,"2022-04-24 11:00:00",0,"2022-04-24 10:22:00",2.808,125.1,36.24,95,5.9,"2022-04-24 11:00:00",0,"2022-04-24 10:22:00",4.339,3.213
"2022-04-24 12:00:00",16248,44.4,"2022-04-24 11:00:30",13.37,18.02,"2022-04-24 11:21:30",0.128,"2022-04-24 11:26:00",950,30.52,31.2,"2022-04-24 12:00:00",29.89,"2022-04-24 11:07:30",47.75,54.09,"2022-04-24 11:09:00",43.58,"2022-04-24 11:38:30",31.17,31.81,"2022-04-24 11:59:00",30.33,"2022-04-24 11:00:30",29.31,29.68,"2022-04-24 12:00:00",28.93,"2022-04-24 11:00:30",29.31,29.33,"2022-04-24 11:06:00",29.18,"2022-04-24 11:07:00",29.44,29.54,"2022-04-24 11:17:00",29.36,"2022-04-24 11:46:30",29.61,29.63,"2022-04-24 11:02:00",29.59,"2022-04-24 11:52:00",29.8,29.87,"2022-04-24 11:37:30",29.73,"2022-04-24 11:49:30",61.57,61.68,"2022-04-24 11:50:30",61.45,"2022-04-24 11:00:30",59.63,59.68,"2022-04-24 11:05:30",59.58,"2022-04-24 11:36:30",22.85,22.87,"2022-04-24 11:54:30",22.84,"2022-04-24 11:07:00",50.13,50.16,"2022-04-24 11:51:30",50.09,"2022-04-24 11:11:30",54.06,54.08,"2022-04-24 11:00:30",54.06,"2022-04-24 11:11:30",65.47,65.51,"2022-04-24 11:27:30",65.45,"2022-04-24 11:53:30",21.67761,0,2.209,106.5,27.62,118,4,"2022-04-24 11:03:30",0,"2022-04-24 11:31:30",3.813,109,23.19,120,7,"2022-04-24 11:16:30",0.8,"2022-04-24 11:59:00",4.478,3.507
"2022-04-24 13:00:00",16249,46.76,"2022-04-24 12:34:00",13.37,18.33,"2022-04-24 12:31:00",0.132,"2022-04-24 12:04:00",949,31.65,32.56,"2022-04-24 12:41:30",31.07,"2022-04-24 12:04:30",44.23,47.12,"2022-04-24 12:53:00",41.25,"2022-04-24 12:56:00",32.34,32.74,"2022-04-24 13:00:00",31.81,"2022-04-24 12:01:00",29.88,30.26,"2022-04-24 12:59:00",29.55,"2022-04-24 12:04:30",29.44,29.54,"2022-04-24 12:39:00",29.33,"2022-04-24 12:00:30",29.42,29.51,"2022-04-24 12:46:30",29.34,"2022-04-24 12:13:30",29.6,29.63,"2022-04-24 12:17:00",29.54,"2022-04-24 12:38:00",29.76,29.81,"2022-04-24 12:00:30",29.63,"2022-04-24 12:40:30",61.65,61.76,"2022-04-24 12:51:30",61.56,"2022-04-24 12:18:30",59.6,59.66,"2022-04-24 12:06:00",59.55,"2022-04-24 12:55:30",22.84,22.86,"2022-04-24 12:32:30",22.83,"2022-04-24 12:16:00",50.16,50.2,"2022-04-24 12:37:30",50.13,"2022-04-24 12:02:00",54.07,54.11,"2022-04-24 12:53:30",54.06,"2022-04-24 12:00:30",65.47,65.51,"2022-04-24 12:34:00",65.44,"2022-04-24 12:53:30",17.82748,0,2.09,128,31.82,71,5.2,"2022-04-24 12:15:00",0,"2022-04-24 12:37:30",3.538,133.6,30.29,162,8,"2022-04-24 12:32:30",0.7,"2022-04-24 12:52:30",3.758,3.501
"2022-04-24 14:00:00",16250,48.18,"2022-04-24 13:35:00",13.37,18.01,"2022-04-24 13:30:00",0.128,"2022-04-24 13:40:00",948,31.77,32.69,"2022-04-24 13:29:30",30.99,"2022-04-24 13:03:30",44.85,48.15,"2022-04-24 13:41:00",42.94,"2022-04-24 13:21:00",32.78,32.82,"2022-04-24 13:16:30",32.67,"2022-04-24 13:18:30",30.44,30.71,"2022-04-24 13:56:00",30.14,"2022-04-24 13:01:00",29.63,29.79,"2022-04-24 13:59:30",29.52,"2022-04-24 13:06:00",29.49,29.61,"2022-04-24 13:44:30",29.38,"2022-04-24 13:07:30",29.58,29.61,"2022-04-24 13:00:30",29.51,"2022-04-24 13:53:30",29.67,29.79,"2022-04-24 13:01:00",29.6,"2022-04-24 13:11:00",61.62,61.74,"2022-04-24 13:07:00",61.48,"2022-04-24 13:54:30",59.6,59.68,"2022-04-24 13:06:00",59.55,"2022-04-24 13:53:30",22.86,22.88,"2022-04-24 13:49:00",22.84,"2022-04-24 13:33:30",50.21,50.25,"2022-04-24 13:31:30",50.17,"2022-04-24 13:00:30",54.12,54.16,"2022-04-24 13:30:30",54.08,"2022-04-24 13:01:00",65.48,65.5,"2022-04-24 13:06:30",65.45,"2022-04-24 13:04:00",15.76621,0,2.043,135.2,31.16,166,5.2,"2022-04-24 13:08:30",0,"2022-04-24 13:44:00",3.363,134.6,22.89,167,6.6,"2022-04-24 13:30:00",0.7,"2022-04-24 13:51:30",3.335,3.216
"2022-04-24 15:00:00",16251,48.05,"2022-04-24 14:43:00",13.37,18.01,"2022-04-24 14:35:00",0.126,"2022-04-24 14:19:00",948,32.01,32.96,"2022-04-24 14:34:30",31.2,"2022-04-24 14:18:30",45.41,48.64,"2022-04-24 14:19:00",42.12,"2022-04-24 14:35:30",32.8,32.82,"2022-04-24 14:00:30",32.66,"2022-04-24 14:54:00",30.88,31.02,"2022-04-24 15:00:00",30.68,"2022-04-24 14:01:00",29.89,30.07,"2022-04-24 15:00:00",29.72,"2022-04-24 14:02:00",29.59,29.63,"2022-04-24 14:05:30",29.49,"2022-04-24 14:19:30",29.58,29.63,"2022-04-24 14:27:30",29.51,"2022-04-24 14:04:30",29.63,29.73,"2022-04-24 14:05:00",29.59,"2022-04-24 14:58:30",61.42,61.62,"2022-04-24 14:04:00",61.29,"2022-04-24 14:57:00",59.54,59.59,"2022-04-24 14:00:30",59.51,"2022-04-24 14:22:30",22.87,22.89,"2022-04-24 14:17:00",22.86,"2022-04-24 14:09:00",50.24,50.27,"2022-04-24 14:29:00",50.2,"2022-04-24 14:00:30",54.11,54.16,"2022-04-24 14:13:00",54.07,"2022-04-24 14:46:30",65.48,65.5,"2022-04-24 14:00:30",65.44,"2022-04-24 14:19:00",11.13612,0,1.576,141,37.3,127,3.6,"2022-04-24 14:42:00",0,"2022-04-24 14:32:30",2.521,144.5,26.88,128,5.9,"2022-04-24 14:35:30",0,"2022-04-24 14:31:00",2.387,2.682
"2022-04-24 16:00:00",16252,48.2,"2022-04-24 15:05:30",13.18,13.31,"2022-04-24 15:31:00",0.007,"2022-04-24 15:24:30",948,31.04,32.64,"2022-04-24 15:00:30",30.14,"2022-04-24 15:33:30",50.09,54.99,"2022-04-24 15:35:00",44.87,"2022-04-24 15:01:30",32.55,32.8,"2022-04-24 15:02:00",32.28,"2022-04-24 15:59:30",31.17,31.36,"2022-04-24 15:53:30",30.99,"2022-04-24 15:01:30",30.16,30.35,"2022-04-24 16:00:00",29.98,"2022-04-24 15:01:30",29.67,29.82,"2022-04-24 15:55:00",29.51,"2022-04-24 15:17:00",29.6,29.61,"2022-04-24 15:01:00",29.54,"2022-04-24 15:02:00",29.61,29.66,"2022-04-24 15:30:30",29.59,"2022-04-24 15:03:00",61.18,61.39,"2022-04-24 15:02:00",60.99,"2022-04-24 15:58:30",59.51,59.56,"2022-04-24 15:23:30",59.45,"2022-04-24 15:55:30",22.88,22.9,"2022-04-24 15:54:30",22.86,"2022-04-24 15:06:30",50.28,50.31,"2022-04-24 15:43:30",50.24,"2022-04-24 15:08:30",54.06,54.09,"2022-04-24 15:02:00",54.03,"2022-04-24 15:47:30",65.47,65.49,"2022-04-24 15:02:00",65.45,"2022-04-24 15:03:30",4.471493,0,2.14,134.5,20.03,95,4.9,"2022-04-24 15:49:30",0.7,"2022-04-24 15:38:30",3.618,134.3,15.74,122,6.8,"2022-04-24 15:50:00",0.9,"2022-04-24 15:33:00",0.95,1.946
"2022-04-24 17:00:00",16253,52.04,"2022-04-24 16:11:00",13.19,13.34,"2022-04-24 16:25:00",0.008,"2022-04-24 16:13:30",948,30.63,31.19,"2022-04-24 16:00:30",30.14,"2022-04-24 16:59:30",48.27,50.14,"2022-04-24 16:59:30",45.88,"2022-04-24 16:17:30",31.95,32.36,"2022-04-24 16:00:30",31.58,"2022-04-24 16:54:30",31.36,31.4,"2022-04-24 16:31:00",31.25,"2022-04-24 16:00:30",30.35,30.44,"2022-04-24 16:58:30",30.25,"2022-04-24 16:00:30",29.8,29.92,"2022-04-24 16:58:00",29.7,"2022-04-24 16:35:30",29.61,29.63,"2022-04-24 16:04:30",29.59,"2022-04-24 16:14:00",29.61,29.64,"2022-04-24 16:10:30",29.59,"2022-04-24 16:03:30",60.87,61.04,"2022-04-24 16:00:30",60.74,"2022-04-24 17:00:00",59.42,59.51,"2022-04-24 16:01:30",59.35,"2022-04-24 16:54:30",22.89,22.9,"2022-04-24 16:38:30",22.88,"2022-04-24 16:00:30",50.3,50.33,"2022-04-24 16:21:00",50.27,"2022-04-24 16:00:30",54.03,54.06,"2022-04-24 16:01:00",53.99,"2022-04-24 16:59:00",65.47,65.48,"2022-04-24 16:00:30",65.45,"2022-04-24 16:06:30",2.502187,0,1.782,137.2,25.87,234,4.3,"2022-04-24 16:09:00",0.4,"2022-04-24 17:00:00",3.003,139.4,18.7,176,6.6,"2022-04-24 16:05:00",0.9,"2022-04-24 16:34:30",0.532,1.095
"2022-04-24 18:00:00",16254,54.43,"2022-04-24 17:00:30",12.92,0.38,"2022-04-24 18:00:00",0,"2022-04-24 17:20:30",949,29.06,30.14,"2022-04-24 17:00:30",27.72,"2022-04-24 17:59:00",51.32,55.23,"2022-04-24 17:57:30",48.2,"2022-04-24 17:14:00",31.27,31.58,"2022-04-24 17:00:30",30.95,"2022-04-24 17:49:00",31.27,31.38,"2022-04-24 17:01:00",31.17,"2022-04-24 17:38:30",30.52,30.56,"2022-04-24 17:14:30",30.35,"2022-04-24 17:08:30",29.96,30.05,"2022-04-24 17:51:00",29.79,"2022-04-24 17:02:30",29.62,29.69,"2022-04-24 17:54:00",29.61,"2022-04-24 17:00:30",29.61,29.66,"2022-04-24 17:24:00",29.59,"2022-04-24 17:09:00",60.62,60.75,"2022-04-24 17:00:30",60.48,"2022-04-24 17:59:30",59.3,59.36,"2022-04-24 17:03:00",59.22,"2022-04-24 17:57:30",22.89,22.9,"2022-04-24 17:02:30",22.88,"2022-04-24 17:02:00",50.29,50.33,"2022-04-24 17:01:30",50.27,"2022-04-24 17:28:30",53.96,54,"2022-04-24 17:01:00",53.89,"2022-04-24 18:00:00",65.47,65.48,"2022-04-24 17:00:30",65.44,"2022-04-24 17:07:30",0.2300106,0,1.277,158.3,20.53,167,3,"2022-04-24 17:09:00",0,"2022-04-24 17:32:00",2.567,163.7,13.24,161,5.2,"2022-04-24 17:08:30",1.1,"2022-04-24 17:18:30",0.042,0.256
"2022-04-24 19:00:00",16255,58.85,"2022-04-24 18:00:30",12.84,0.229,"2022-04-24 18:27:00",0,"2022-04-24 18:00:30",950,27.03,27.73,"2022-04-24 18:00:30",26.22,"2022-04-24 19:00:00",57.59,60.78,"2022-04-24 18:56:00",55.11,"2022-04-24 18:00:30",30.59,30.95,"2022-04-24 18:01:30",30.3,"2022-04-24 18:59:30",31.09,31.22,"2022-04-24 18:07:00",30.97,"2022-04-24 18:43:30",30.58,30.69,"2022-04-24 18:42:30",30.5,"2022-04-24 18:13:30",30,30.1,"2022-04-24 19:00:00",29.89,"2022-04-24 18:30:30",29.72,29.84,"2022-04-24 18:41:00",29.61,"2022-04-24 18:02:30",29.61,29.65,"2022-04-24 18:07:00",29.6,"2022-04-24 18:01:30",60.37,60.49,"2022-04-24 18:00:30",60.24,"2022-04-24 18:58:00",59.14,59.24,"2022-04-24 18:00:30",59.06,"2022-04-24 18:59:30",22.89,22.91,"2022-04-24 18:28:30",22.87,"2022-04-24 18:42:30",50.28,50.31,"2022-04-24 18:13:00",50.25,"2022-04-24 18:24:30",53.85,53.91,"2022-04-24 18:00:30",53.77,"2022-04-24 18:52:00",65.47,65.49,"2022-04-24 18:59:30",65.45,"2022-04-24 18:22:00",0.0004119525,0,1.181,145.5,21.03,138,2.2,"2022-04-24 18:14:30",0,"2022-04-24 18:09:00",2.286,149.6,12.98,173,4.4,"2022-04-24 18:10:30",0.9,"2022-04-24 18:36:30",0.004,0
"2022-04-24 20:00:00",16256,61.19,"2022-04-24 19:00:30",12.82,0.246,"2022-04-24 19:00:30",0,"2022-04-24 19:00:30",950,25.78,26.22,"2022-04-24 19:00:30",25.21,"2022-04-24 19:59:30",64.28,67.79,"2022-04-24 20:00:00",60.32,"2022-04-24 19:01:00",29.98,30.35,"2022-04-24 19:03:00",29.71,"2022-04-24 19:58:00",30.88,31.01,"2022-04-24 19:05:30",30.74,"2022-04-24 20:00:00",30.63,30.76,"2022-04-24 19:37:30",30.5,"2022-04-24 19:59:00",30.13,30.26,"2022-04-24 19:29:30",30.01,"2022-04-24 19:05:30",29.81,29.82,"2022-04-24 19:04:00",29.69,"2022-04-24 19:04:30",29.63,29.71,"2022-04-24 19:50:30",29.6,"2022-04-24 19:00:30",60.14,60.26,"2022-04-24 19:06:00",60.01,"2022-04-24 19:56:00",58.97,59.06,"2022-04-24 19:00:30",58.86,"2022-04-24 19:58:00",22.88,22.89,"2022-04-24 19:07:30",22.86,"2022-04-24 19:08:00",50.24,50.3,"2022-04-24 19:09:30",50.2,"2022-04-24 19:57:30",53.72,53.79,"2022-04-24 19:00:30",53.66,"2022-04-24 19:59:30",65.46,65.48,"2022-04-24 19:01:00",65.43,"2022-04-24 19:19:30",0.0005835874,0,1.29,138.9,17.54,153,3.9,"2022-04-24 19:40:30",0.3,"2022-04-24 19:07:30",2.324,140.8,14.74,146,5.2,"2022-04-24 19:32:00",1.1,"2022-04-24 19:13:30",0.002,0
"2022-04-24 21:00:00",16257,61.83,"2022-04-24 20:35:00",12.8,0.26,"2022-04-24 20:28:30",0,"2022-04-24 20:00:30",951,24.9,25.36,"2022-04-24 20:14:00",24.22,"2022-04-24 20:58:00",68.56,71.85,"2022-04-24 21:00:00",66.5,"2022-04-24 20:04:00",29.45,29.76,"2022-04-24 20:01:30",29.08,"2022-04-24 20:56:30",30.63,30.8,"2022-04-24 20:06:30",30.45,"2022-04-24 20:57:00",30.58,30.66,"2022-04-24 20:04:00",30.52,"2022-04-24 20:34:30",30.19,30.26,"2022-04-24 20:01:30",30.12,"2022-04-24 20:06:00",29.83,29.9,"2022-04-24 20:59:00",29.8,"2022-04-24 20:27:00",29.69,29.81,"2022-04-24 20:57:30",29.59,"2022-04-24 20:02:00",59.92,60.03,"2022-04-24 20:00:30",59.81,"2022-04-24 20:59:00",58.83,58.88,"2022-04-24 20:25:00",58.72,"2022-04-24 21:00:00",22.86,22.88,"2022-04-24 20:01:30",22.85,"2022-04-24 20:11:00",50.18,50.21,"2022-04-24 20:00:30",50.14,"2022-04-24 20:56:00",53.62,53.68,"2022-04-24 20:00:30",53.59,"2022-04-24 20:52:30",65.44,65.48,"2022-04-24 20:28:30",65.4,"2022-04-24 20:34:30",0.0005586609,0,1.608,145,27.1,157,3.8,"2022-04-24 20:21:00",0,"2022-04-24 20:02:30",2.862,143.7,14.31,132,5.7,"2022-04-24 20:16:00",0.7,"2022-04-24 20:32:30",0.005,0
"2022-04-24 22:00:00",16258,62.39,"2022-04-24 21:00:30",12.79,0.273,"2022-04-24 21:00:30",0,"2022-04-24 21:00:30",951,23.58,24.18,"2022-04-24 21:00:30",22.88,"2022-04-24 22:00:00",74.55,78.47,"2022-04-24 22:00:00",71.13,"2022-04-24 21:00:30",28.98,29.22,"2022-04-24 21:18:00",28.75,"2022-04-24 21:44:00",30.33,30.5,"2022-04-24 21:00:30",30.14,"2022-04-24 21:54:30",30.54,30.58,"2022-04-24 21:00:30",30.42,"2022-04-24 21:51:30",30.18,30.26,"2022-04-24 21:49:00",30.1,"2022-04-24 21:13:00",29.87,29.97,"2022-04-24 21:28:30",29.82,"2022-04-24 21:02:30",29.74,29.83,"2022-04-24 21:39:00",29.66,"2022-04-24 21:03:00",59.71,59.84,"2022-04-24 21:01:30",59.6,"2022-04-24 21:59:30",58.68,58.77,"2022-04-24 21:02:30",58.6,"2022-04-24 21:58:30",22.84,22.86,"2022-04-24 21:00:30",22.82,"2022-04-24 21:53:00",50.14,50.18,"2022-04-24 21:04:00",50.1,"2022-04-24 21:51:30",53.54,53.6,"2022-04-24 21:02:00",53.48,"2022-04-24 21:44:30",65.41,65.45,"2022-04-24 21:03:00",65.36,"2022-04-24 21:39:00",0.0006425706,0,0.982,153.5,16.22,146,2.4,"2022-04-24 21:03:30",0,"2022-04-24 21:44:30",1.928,156.8,13.75,147,4.3,"2022-04-24 21:08:00",0.7,"2022-04-24 21:32:00",-0.01,0
"2022-04-24 23:00:00",16259,63.71,"2022-04-24 22:00:30",12.78,0.292,"2022-04-24 22:49:30",0,"2022-04-24 22:00:30",952,22.6,22.84,"2022-04-24 22:01:00",22.36,"2022-04-24 22:32:00",78.27,79.42,"2022-04-24 22:27:30",76.22,"2022-04-24 22:48:00",28.54,28.83,"2022-04-24 22:02:30",28.34,"2022-04-24 23:00:00",30.07,30.22,"2022-04-24 22:22:30",29.91,"2022-04-24 22:59:00",30.41,30.56,"2022-04-24 22:01:00",30.32,"2022-04-24 22:58:00",30.19,30.26,"2022-04-24 22:20:30",30.1,"2022-04-24 22:07:00",29.95,30.02,"2022-04-24 22:33:30",29.84,"2022-04-24 22:02:00",29.8,29.83,"2022-04-24 22:04:00",29.68,"2022-04-24 22:12:30",59.53,59.62,"2022-04-24 22:01:00",59.43,"2022-04-24 22:59:30",58.51,58.61,"2022-04-24 22:00:30",58.43,"2022-04-24 22:57:00",22.83,22.85,"2022-04-24 22:19:30",22.82,"2022-04-24 22:08:00",50.09,50.13,"2022-04-24 22:01:30",50.05,"2022-04-24 22:57:00",53.46,53.51,"2022-04-24 22:01:00",53.41,"2022-04-24 22:47:30",65.37,65.4,"2022-04-24 22:04:00",65.33,"2022-04-24 22:42:00",0.000701288,0,1.061,137.5,19.28,159,2.1,"2022-04-24 22:35:00",0.4,"2022-04-24 22:15:30",2.013,135.9,15.99,170,3.9,"2022-04-24 22:31:00",0.9,"2022-04-24 22:53:30",-0.011,0
"2022-04-25 00:00:00",16260,63.97,"2022-04-24 23:01:30",12.76,0.299,"2022-04-24 23:01:30",0,"2022-04-24 23:00:30",951,21.51,22.43,"2022-04-24 23:00:30",21.05,"2022-04-24 23:43:30",83.8,86.7,"2022-04-24 23:56:00",78.32,"2022-04-24 23:00:30",28.13,28.39,"2022-04-24 23:02:30",27.94,"2022-04-25 00:00:00",29.81,29.98,"2022-04-24 23:01:00",29.56,"2022-04-24 23:56:30",30.34,30.35,"2022-04-24 23:00:30",30.26,"2022-04-24 23:50:30",30.17,30.26,"2022-04-24 23:07:00",30.1,"2022-04-24 23:06:00",29.98,30.02,"2022-04-24 23:15:30",29.87,"2022-04-24 23:50:00",29.81,29.83,"2022-04-24 23:02:00",29.73,"2022-04-24 23:26:00",59.38,59.47,"2022-04-24 23:01:00",59.29,"2022-04-24 23:55:00",58.38,58.46,"2022-04-24 23:04:00",58.3,"2022-04-24 23:39:30",22.81,22.83,"2022-04-24 23:01:30",22.79,"2022-04-24 23:42:30",50.06,50.09,"2022-04-24 23:08:30",50.04,"2022-04-24 23:04:30",53.43,53.47,"2022-04-24 23:42:30",53.41,"2022-04-24 23:01:00",65.38,65.41,"2022-04-24 23:48:30",65.36,"2022-04-24 23:00:30",0.000677193,0,0.43,169.7,30.08,159,1.1,"2022-04-24 23:09:30",0,"2022-04-24 23:06:00",1.293,179.2,18.53,149,2.1,"2022-04-24 23:03:00",0,"2022-04-24 23:45:00",-0.022,0
"2022-04-25 01:00:00",16261,65.03,"2022-04-25 00:28:30",12.75,0.325,"2022-04-25 00:15:30",0,"2022-04-25 00:00:30",951,20.95,21.23,"2022-04-25 00:03:30",20.69,"2022-04-25 00:52:30",87.5,88.5,"2022-04-25 00:34:30",85.8,"2022-04-25 00:02:00",27.71,28,"2022-04-25 00:01:00",27.53,"2022-04-25 00:58:00",29.52,29.69,"2022-04-25 00:03:00",29.32,"2022-04-25 00:46:30",30.18,30.33,"2022-04-25 00:01:30",30.11,"2022-04-25 00:20:30",30.15,30.24,"2022-04-25 00:10:00",29.99,"2022-04-25 00:56:00",29.98,30.02,"2022-04-25 00:00:30",29.87,"2022-04-25 00:24:30",29.81,29.85,"2022-04-25 00:32:30",29.79,"2022-04-25 00:18:00",59.24,59.32,"2022-04-25 00:06:30",59.17,"2022-04-25 00:56:30",58.27,58.35,"2022-04-25 00:05:00",58.21,"2022-04-25 00:57:30",22.8,22.82,"2022-04-25 00:07:30",22.79,"2022-04-25 00:53:00",50.07,50.1,"2022-04-25 00:42:00",50.04,"2022-04-25 00:30:30",53.47,53.51,"2022-04-25 00:43:30",53.43,"2022-04-25 00:03:00",65.42,65.44,"2022-04-25 00:36:00",65.4,"2022-04-25 00:00:30",0.00062094,0,0.405,190.6,42.48,121,1,"2022-04-25 00:53:30",0,"2022-04-25 00:19:30",1.059,175.2,23.29,182,1.8,"2022-04-25 00:07:00",0.3,"2022-04-25 00:51:00",-0.023,0
"2022-04-25 02:00:00",16262,64.97,"2022-04-25 01:51:00",12.73,0.338,"2022-04-25 01:00:30",0,"2022-04-25 01:00:30",951,20.37,20.77,"2022-04-25 01:00:30",19.97,"2022-04-25 01:58:30",89.5,91.2,"2022-04-25 01:57:00",87.2,"2022-04-25 01:01:00",27.33,27.58,"2022-04-25 01:01:00",27.16,"2022-04-25 01:43:00",29.31,29.48,"2022-04-25 01:08:30",29.14,"2022-04-25 02:00:00",30.05,30.15,"2022-04-25 01:00:30",29.93,"2022-04-25 01:42:00",30.04,30.15,"2022-04-25 01:03:00",29.93,"2022-04-25 01:23:00",29.96,30.02,"2022-04-25 01:01:00",29.82,"2022-04-25 01:58:30",29.81,29.84,"2022-04-25 01:51:30",29.76,"2022-04-25 01:08:00",59.12,59.2,"2022-04-25 01:04:30",59.05,"2022-04-25 01:57:30",58.18,58.26,"2022-04-25 01:00:30",58.12,"2022-04-25 01:55:00",22.79,22.81,"2022-04-25 01:03:00",22.78,"2022-04-25 01:18:00",50.08,50.11,"2022-04-25 01:59:30",50.06,"2022-04-25 01:04:30",53.5,53.53,"2022-04-25 01:30:30",53.48,"2022-04-25 01:02:30",65.44,65.45,"2022-04-25 01:32:00",65.42,"2022-04-25 01:06:00",0.0005830126,0,0.308,154.5,35.22,133,0.9,"2022-04-25 01:02:30",0,"2022-04-25 01:04:00",0.942,156.8,23.57,179,1.7,"2022-04-25 01:51:30",0,"2022-04-25 01:15:00",-0.025,0
"2022-04-25 03:00:00",16263,64.85,"2022-04-25 03:00:00",12.71,0.344,"2022-04-25 02:57:00",0,"2022-04-25 02:00:30",950,19.72,19.99,"2022-04-25 02:01:00",19.54,"2022-04-25 02:32:30",92.4,93.5,"2022-04-25 02:52:00",90.4,"2022-04-25 02:00:30",26.96,27.16,"2022-04-25 02:00:30",26.75,"2022-04-25 02:53:00",29.05,29.25,"2022-04-25 02:03:00",28.89,"2022-04-25 02:58:00",29.91,29.94,"2022-04-25 02:00:30",29.74,"2022-04-25 02:59:30",29.98,30.06,"2022-04-25 02:02:00",29.89,"2022-04-25 02:28:00",29.91,30.02,"2022-04-25 02:03:00",29.82,"2022-04-25 02:47:00",29.81,29.85,"2022-04-25 02:19:00",29.79,"2022-04-25 02:04:00",59.04,59.1,"2022-04-25 02:47:30",59.01,"2022-04-25 02:12:00",58.09,58.16,"2022-04-25 02:10:30",58.01,"2022-04-25 02:50:30",22.78,22.79,"2022-04-25 02:12:30",22.76,"2022-04-25 02:45:00",50.07,50.1,"2022-04-25 02:25:00",50.03,"2022-04-25 03:00:00",53.51,53.55,"2022-04-25 02:57:30",53.47,"2022-04-25 02:05:30",65.45,65.45,"2022-04-25 02:03:00",65.43,"2022-04-25 02:04:00",0.0006025783,0,0.308,216.9,36.49,238,1.1,"2022-04-25 02:56:30",0,"2022-04-25 02:00:30",0.918,193.2,19.62,223,2,"2022-04-25 02:21:00",0,"2022-04-25 02:49:00",-0.025,0
"2022-04-25 04:00:00",16264,64.04,"2022-04-25 04:00:00",12.7,0.346,"2022-04-25 03:11:00",0,"2022-04-25 03:00:30",950,19.82,20.03,"2022-04-25 03:14:00",19.67,"2022-04-25 03:49:30",93.5,95.1,"2022-04-25 03:58:00",92,"2022-04-25 03:02:00",26.68,26.75,"2022-04-25 03:00:30",26.54,"2022-04-25 03:49:00",28.79,28.94,"2022-04-25 03:04:00",28.57,"2022-04-25 03:55:30",29.74,29.87,"2022-04-25 03:00:30",29.69,"2022-04-25 03:53:30",29.94,30.03,"2022-04-25 03:06:00",29.8,"2022-04-25 03:52:00",29.85,29.95,"2022-04-25 03:14:00",29.82,"2022-04-25 03:00:30",29.82,29.85,"2022-04-25 03:10:00",29.79,"2022-04-25 03:18:30",58.98,59.03,"2022-04-25 03:07:30",58.91,"2022-04-25 03:38:30",58,58.08,"2022-04-25 03:13:00",57.96,"2022-04-25 03:36:30",22.77,22.78,"2022-04-25 03:02:00",22.75,"2022-04-25 03:55:00",50.04,50.07,"2022-04-25 03:06:30",50.01,"2022-04-25 03:42:00",53.54,53.56,"2022-04-25 03:41:30",53.51,"2022-04-25 03:08:00",65.45,65.46,"2022-04-25 03:25:30",65.43,"2022-04-25 03:40:00",0.0005055015,0,0.142,79.85,38.92,43,0.7,"2022-04-25 03:16:30",0,"2022-04-25 03:00:30",0.452,60.39,60.14,118,1,"2022-04-25 03:56:00",0,"2022-04-25 03:11:30",-0.026,0
"2022-04-25 05:00:00",16265,62.07,"2022-04-25 04:31:30",12.67,0.338,"2022-04-25 04:28:00",0,"2022-04-25 04:00:30",950,20.09,20.36,"2022-04-25 04:30:00",19.74,"2022-04-25 04:01:30",94.3,95.6,"2022-04-25 04:04:30",93.2,"2022-04-25 04:18:30",26.5,26.54,"2022-04-25 04:00:30",26.33,"2022-04-25 05:00:00",28.58,28.66,"2022-04-25 04:01:30",28.37,"2022-04-25 04:59:00",29.57,29.74,"2022-04-25 04:01:00",29.52,"2022-04-25 04:21:00",29.79,29.93,"2022-04-25 04:01:00",29.7,"2022-04-25 04:28:00",29.82,29.9,"2022-04-25 04:00:30",29.79,"2022-04-25 04:39:30",29.81,29.83,"2022-04-25 04:24:00",29.79,"2022-04-25 04:02:30",58.92,58.98,"2022-04-25 04:00:30",58.86,"2022-04-25 04:50:30",57.91,58,"2022-04-25 04:01:30",57.86,"2022-04-25 04:44:00",22.76,22.78,"2022-04-25 04:10:30",22.74,"2022-04-25 05:00:00",50.02,50.07,"2022-04-25 04:03:30",49.97,"2022-04-25 04:59:30",53.49,53.52,"2022-04-25 04:00:30",53.44,"2022-04-25 04:58:00",65.43,65.44,"2022-04-25 04:00:30",65.41,"2022-04-25 04:55:30",0.0003716224,0,0.291,70.87,52.38,241,1,"2022-04-25 04:58:30",0,"2022-04-25 04:00:30",0.579,74.38,54.68,215,1.2,"2022-04-25 04:05:00",0,"2022-04-25 04:13:30",-0.025,0
"2022-04-25 06:00:00",16266,60.09,"2022-04-25 06:00:00",12.65,0.553,"2022-04-25 05:00:30",0,"2022-04-25 05:00:30",951,20.47,20.92,"2022-04-25 06:00:00",20.05,"2022-04-25 05:00:30",93.1,94.7,"2022-04-25 05:05:00",91.9,"2022-04-25 05:49:00",26.34,26.39,"2022-04-25 05:01:30",26.31,"2022-04-25 05:40:00",28.38,28.47,"2022-04-25 05:00:30",28.22,"2022-04-25 05:59:00",29.45,29.54,"2022-04-25 05:00:30",29.31,"2022-04-25 05:54:00",29.76,29.84,"2022-04-25 05:03:30",29.6,"2022-04-25 05:58:30",29.81,29.84,"2022-04-25 05:09:30",29.77,"2022-04-25 05:33:30",29.81,29.83,"2022-04-25 05:12:00",29.79,"2022-04-25 05:36:30",58.92,58.98,"2022-04-25 06:00:00",58.87,"2022-04-25 05:35:30",57.84,57.91,"2022-04-25 05:02:30",57.8,"2022-04-25 05:32:00",22.74,22.76,"2022-04-25 05:54:00",22.72,"2022-04-25 05:21:00",49.95,49.99,"2022-04-25 05:00:30",49.9,"2022-04-25 05:57:30",53.39,53.45,"2022-04-25 05:01:00",53.33,"2022-04-25 06:00:00",65.38,65.41,"2022-04-25 05:00:30",65.35,"2022-04-25 06:00:00",0.1560936,0,0.38,244.3,19.44,221,1.1,"2022-04-25 05:10:30",0,"2022-04-25 05:05:00",0.717,240.3,24.25,223,1.3,"2022-04-25 05:11:00",0,"2022-04-25 05:05:30",-0.008,0
"2022-04-25 07:00:00",16267,57.24,"2022-04-25 07:00:00",12.67,12.77,"2022-04-25 06:01:00",0.018,"2022-04-25 06:48:00",951,21.42,22.41,"2022-04-25 07:00:00",20.9,"2022-04-25 06:01:30",91.9,93.1,"2022-04-25 06:06:00",89.8,"2022-04-25 07:00:00",26.34,26.36,"2022-04-25 06:49:30",26.33,"2022-04-25 06:00:30",28.22,28.27,"2022-04-25 06:00:30",28.11,"2022-04-25 06:51:00",29.3,29.36,"2022-04-25 06:04:30",29.13,"2022-04-25 06:55:30",29.6,29.77,"2022-04-25 06:01:30",29.47,"2022-04-25 06:42:00",29.74,29.82,"2022-04-25 06:00:30",29.61,"2022-04-25 06:47:00",29.8,29.83,"2022-04-25 06:01:00",29.73,"2022-04-25 06:41:00",58.96,59.04,"2022-04-25 06:57:30",58.89,"2022-04-25 06:30:30",57.79,57.85,"2022-04-25 06:11:30",57.74,"2022-04-25 06:58:30",22.72,22.73,"2022-04-25 06:01:00",22.7,"2022-04-25 06:39:30",49.91,49.95,"2022-04-25 06:08:00",49.86,"2022-04-25 06:58:00",53.33,53.37,"2022-04-25 06:02:00",53.29,"2022-04-25 06:51:00",65.31,65.36,"2022-04-25 06:00:30",65.27,"2022-04-25 06:54:00",1.813459,0,0.479,186.1,44.99,127,1.3,"2022-04-25 06:46:00",0,"2022-04-25 06:03:30",0.902,183.7,28.74,147,1.9,"2022-04-25 06:57:30",0,"2022-04-25 06:22:30",0.304,0.299
"2022-04-25 08:00:00",16268,44.28,"2022-04-25 08:00:00",13.42,13.55,"2022-04-25 07:17:30",0.187,"2022-04-25 07:59:00",952,23.32,25.15,"2022-04-25 08:00:00",22.41,"2022-04-25 07:00:30",85.2,89.7,"2022-04-25 07:01:00",76.67,"2022-04-25 08:00:00",26.54,26.75,"2022-04-25 07:54:30",26.33,"2022-04-25 07:01:30",28.08,28.21,"2022-04-25 07:01:30",28,"2022-04-25 07:44:00",29.13,29.23,"2022-04-25 07:03:00",29.09,"2022-04-25 07:55:00",29.55,29.63,"2022-04-25 07:04:30",29.41,"2022-04-25 07:42:30",29.63,29.74,"2022-04-25 07:00:30",29.59,"2022-04-25 07:32:30",29.77,29.81,"2022-04-25 07:00:30",29.63,"2022-04-25 07:47:00",59,59.09,"2022-04-25 07:45:00",58.92,"2022-04-25 07:15:00",57.77,57.8,"2022-04-25 07:30:30",57.74,"2022-04-25 07:00:30",22.71,22.73,"2022-04-25 07:06:00",22.69,"2022-04-25 07:50:30",49.84,49.92,"2022-04-25 07:01:00",49.8,"2022-04-25 07:44:30",53.28,53.32,"2022-04-25 07:00:30",53.26,"2022-04-25 07:27:30",65.27,65.34,"2022-04-25 07:45:30",65.21,"2022-04-25 07:16:30",6.38572,0,0.754,210.5,53.63,115,2,"2022-04-25 07:35:00",0,"2022-04-25 07:22:30",1.124,199.9,31.92,136,2.3,"2022-04-25 07:36:00",0,"2022-04-25 07:28:30",1.211,1.137
"2022-04-25 09:00:00",16269,42.76,"2022-04-25 08:19:00",13.45,18.32,"2022-04-25 08:01:30",0.188,"2022-04-25 08:53:00",952,25.36,26.78,"2022-04-25 08:59:00",24.79,"2022-04-25 08:28:30",74.55,78.37,"2022-04-25 08:05:30",70.16,"2022-04-25 09:00:00",27.03,27.37,"2022-04-25 08:51:30",26.75,"2022-04-25 08:00:30",28.04,28.16,"2022-04-25 08:57:00",27.98,"2022-04-25 08:15:00",29.05,29.13,"2022-04-25 08:00:30",28.92,"2022-04-25 08:48:30",29.4,29.54,"2022-04-25 08:00:30",29.3,"2022-04-25 08:45:00",29.61,29.61,"2022-04-25 08:00:30",29.57,"2022-04-25 08:42:30",29.69,29.79,"2022-04-25 08:08:30",29.6,"2022-04-25 08:31:00",59.14,59.27,"2022-04-25 08:45:30",59.04,"2022-04-25 08:01:30",57.79,57.82,"2022-04-25 08:24:30",57.76,"2022-04-25 08:23:30",22.69,22.73,"2022-04-25 08:24:00",22.67,"2022-04-25 08:48:30",49.8,49.86,"2022-04-25 08:03:30",49.75,"2022-04-25 08:57:00",53.2,53.29,"2022-04-25 08:00:30",53.16,"2022-04-25 08:46:30",65.18,65.32,"2022-04-25 08:04:30",65.09,"2022-04-25 08:44:00",10.44778,0,1.751,141,29.69,112,5.5,"2022-04-25 08:45:00",0,"2022-04-25 08:24:00",2.876,145.1,23.42,117,6,"2022-04-25 08:45:00",0.4,"2022-04-25 08:04:30",2.005,1.983
"2022-04-25 10:00:00",16270,44.54,"2022-04-25 09:57:00",13.44,18.79,"2022-04-25 09:54:30",0.14,"2022-04-25 09:23:30",952,27.12,28.23,"2022-04-25 10:00:00",26.61,"2022-04-25 09:12:30",67.4,71.1,"2022-04-25 09:01:30",63.22,"2022-04-25 09:56:00",27.9,28.41,"2022-04-25 09:57:00",27.37,"2022-04-25 09:00:30",28.18,28.27,"2022-04-25 10:00:00",28.02,"2022-04-25 09:07:00",28.93,29,"2022-04-25 09:02:30",28.92,"2022-04-25 09:03:00",29.37,29.44,"2022-04-25 09:47:30",29.29,"2022-04-25 09:49:30",29.58,29.61,"2022-04-25 09:00:30",29.43,"2022-04-25 09:58:30",29.62,29.71,"2022-04-25 09:13:30",29.59,"2022-04-25 09:59:30",59.44,59.78,"2022-04-25 10:00:00",59.25,"2022-04-25 09:00:30",57.79,57.85,"2022-04-25 09:46:30",57.75,"2022-04-25 09:03:00",22.68,22.7,"2022-04-25 09:01:30",22.66,"2022-04-25 09:52:00",49.74,49.79,"2022-04-25 09:03:00",49.7,"2022-04-25 09:46:30",53.15,53.18,"2022-04-25 09:05:00",53.12,"2022-04-25 09:42:00",65.13,65.16,"2022-04-25 09:05:00",65.09,"2022-04-25 09:37:00",13.7416,0,1.663,154,41.74,137,3.5,"2022-04-25 09:54:00",0,"2022-04-25 09:14:30",2.802,154.4,31.22,78,5.4,"2022-04-25 09:27:30",0,"2022-04-25 09:15:00",2.733,2.696
"2022-04-25 11:00:00",16271,43.55,"2022-04-25 10:27:30",13.41,18.39,"2022-04-25 10:21:00",0.097,"2022-04-25 10:15:30",951,29.12,30.12,"2022-04-25 10:56:00",27.72,"2022-04-25 10:05:30",58.18,63.71,"2022-04-25 10:09:00",53.51,"2022-04-25 10:56:00",29.08,29.73,"2022-04-25 11:00:00",28.39,"2022-04-25 10:00:30",28.42,28.65,"2022-04-25 10:53:30",28.18,"2022-04-25 10:01:30",28.92,28.92,"2022-04-25 10:00:30",28.9,"2022-04-25 10:11:30",29.31,29.42,"2022-04-25 10:27:00",29.14,"2022-04-25 10:55:00",29.45,29.59,"2022-04-25 10:04:00",29.41,"2022-04-25 10:22:00",29.61,29.64,"2022-04-25 10:04:00",29.59,"2022-04-25 10:16:00",59.92,60.1,"2022-04-25 10:56:00",59.75,"2022-04-25 10:14:00",57.83,57.88,"2022-04-25 10:53:30",57.78,"2022-04-25 10:14:30",22.66,22.67,"2022-04-25 10:16:00",22.65,"2022-04-25 10:29:00",49.73,49.79,"2022-04-25 10:50:30",49.7,"2022-04-25 10:00:30",53.17,53.21,"2022-04-25 10:57:30",53.13,"2022-04-25 10:06:30",65.22,65.3,"2022-04-25 10:53:00",65.11,"2022-04-25 10:00:30",15.7356,0,1.682,151.9,45.51,157,3.7,"2022-04-25 10:58:30",0.3,"2022-04-25 10:40:00",2.95,153.3,32.2,156,7.1,"2022-04-25 10:15:00",0.7,"2022-04-25 10:19:30",3.23,3.213
"2022-04-25 12:00:00",16272,45.33,"2022-04-25 11:20:30",13.41,19.68,"2022-04-25 11:00:30",0.13,"2022-04-25 11:58:00",950,29.23,30.21,"2022-04-25 11:13:00",28.12,"2022-04-25 11:59:00",54.61,58.85,"2022-04-25 11:59:30",51.38,"2022-04-25 11:04:00",30.12,30.48,"2022-04-25 11:59:00",29.69,"2022-04-25 11:00:30",28.82,29.06,"2022-04-25 11:53:00",28.57,"2022-04-25 11:01:30",28.93,29.02,"2022-04-25 11:48:00",28.92,"2022-04-25 11:00:30",29.2,29.35,"2022-04-25 11:03:30",29.07,"2022-04-25 11:49:30",29.41,29.46,"2022-04-25 11:14:30",29.39,"2022-04-25 11:03:00",29.61,29.66,"2022-04-25 11:21:00",29.58,"2022-04-25 11:34:00",60.18,60.34,"2022-04-25 11:53:00",60.02,"2022-04-25 11:01:00",57.91,58,"2022-04-25 11:59:00",57.86,"2022-04-25 11:22:30",22.65,22.68,"2022-04-25 11:23:00",22.64,"2022-04-25 11:25:30",49.77,49.8,"2022-04-25 11:18:00",49.74,"2022-04-25 11:00:30",53.19,53.2,"2022-04-25 11:00:30",53.17,"2022-04-25 11:37:00",65.28,65.3,"2022-04-25 11:00:30",65.26,"2022-04-25 11:29:30",13.61116,0,2.523,128.3,28.15,142,5.6,"2022-04-25 11:31:00",0.6,"2022-04-25 11:35:00",4.168,129.5,21.42,154,8.4,"2022-04-25 11:56:00",1.1,"2022-04-25 11:39:30",2.743,3.487
"2022-04-25 13:00:00",16273,49.47,"2022-04-25 12:17:30",13.41,19.43,"2022-04-25 12:22:30",0.137,"2022-04-25 12:30:30",949,28.19,28.77,"2022-04-25 12:14:00",27.46,"2022-04-25 12:32:30",59.52,63.4,"2022-04-25 12:54:00",54.94,"2022-04-25 12:15:00",30.6,30.76,"2022-04-25 12:57:00",30.43,"2022-04-25 12:00:30",29.27,29.48,"2022-04-25 12:38:30",28.99,"2022-04-25 12:03:30",29.09,29.13,"2022-04-25 12:13:30",28.97,"2022-04-25 12:00:30",29.18,29.26,"2022-04-25 12:15:30",29.07,"2022-04-25 12:28:00",29.39,29.43,"2022-04-25 12:37:30",29.3,"2022-04-25 12:53:30",29.59,29.64,"2022-04-25 12:06:30",29.48,"2022-04-25 12:57:00",60.29,60.43,"2022-04-25 12:59:30",60.17,"2022-04-25 12:10:00",58.07,58.16,"2022-04-25 12:57:00",57.98,"2022-04-25 12:00:30",22.65,22.67,"2022-04-25 12:20:00",22.64,"2022-04-25 12:05:30",49.79,49.83,"2022-04-25 12:52:30",49.76,"2022-04-25 12:10:30",53.19,53.24,"2022-04-25 12:56:30",53.16,"2022-04-25 12:34:00",65.28,65.32,"2022-04-25 12:18:30",65.26,"2022-04-25 12:30:00",11.67485,0,2.108,134.3,28.66,227,5.2,"2022-04-25 12:35:30",0,"2022-04-25 12:17:30",3.444,142.6,21.92,156,9.8,"2022-04-25 12:28:30",0.5,"2022-04-25 12:43:00",2.336,3.473
"2022-04-25 14:00:00",16274,50.45,"2022-04-25 14:00:00",13.44,19.38,"2022-04-25 13:34:30",0.148,"2022-04-25 13:52:00",948,28.78,29.29,"2022-04-25 13:57:00",28.17,"2022-04-25 13:07:30",59.85,62.32,"2022-04-25 13:09:30",57.96,"2022-04-25 13:33:00",30.82,30.97,"2022-04-25 13:59:30",30.74,"2022-04-25 13:01:30",29.62,29.85,"2022-04-25 13:55:30",29.36,"2022-04-25 13:01:00",29.23,29.33,"2022-04-25 13:34:00",29.13,"2022-04-25 13:00:30",29.21,29.32,"2022-04-25 13:15:00",29.13,"2022-04-25 13:05:30",29.34,29.41,"2022-04-25 13:01:30",29.25,"2022-04-25 13:30:30",29.53,29.62,"2022-04-25 13:07:30",29.42,"2022-04-25 13:47:00",60.35,60.42,"2022-04-25 13:19:00",60.28,"2022-04-25 13:46:00",58.18,58.25,"2022-04-25 13:40:30",58.1,"2022-04-25 13:08:00",22.67,22.68,"2022-04-25 13:20:00",22.65,"2022-04-25 13:36:30",49.84,49.88,"2022-04-25 13:52:30",49.79,"2022-04-25 13:02:00",53.25,53.3,"2022-04-25 13:53:00",53.19,"2022-04-25 13:01:00",65.35,65.4,"2022-04-25 13:49:00",65.29,"2022-04-25 13:02:30",11.65719,0,1.788,159.3,46,140,4.1,"2022-04-25 13:05:00",0,"2022-04-25 13:24:00",3.413,165.4,32.24,117,6.6,"2022-04-25 13:01:00",0.8,"2022-04-25 13:28:30",2.373,3.184
"2022-04-25 15:00:00",16275,49.92,"2022-04-25 14:05:00",13.44,13.55,"2022-04-25 14:59:30",0.143,"2022-04-25 14:45:30",948,28.78,30.01,"2022-04-25 14:55:30",28.17,"2022-04-25 14:33:30",61.43,64.32,"2022-04-25 14:34:30",56.28,"2022-04-25 14:55:30",30.96,31.06,"2022-04-25 14:22:00",30.92,"2022-04-25 14:01:00",29.9,30.07,"2022-04-25 14:33:00",29.73,"2022-04-25 14:11:30",29.41,29.54,"2022-04-25 14:43:00",29.31,"2022-04-25 14:04:30",29.31,29.42,"2022-04-25 14:47:00",29.18,"2022-04-25 14:14:00",29.3,29.41,"2022-04-25 14:04:30",29.2,"2022-04-25 14:30:00",29.44,29.55,"2022-04-25 14:28:00",29.4,"2022-04-25 14:11:30",60.33,60.42,"2022-04-25 14:16:00",60.23,"2022-04-25 14:32:30",58.29,58.38,"2022-04-25 14:38:00",58.2,"2022-04-25 14:03:00",22.68,22.7,"2022-04-25 14:28:00",22.66,"2022-04-25 14:00:30",49.87,49.95,"2022-04-25 14:58:00",49.83,"2022-04-25 14:14:30",53.29,53.32,"2022-04-25 14:46:30",53.26,"2022-04-25 14:05:30",65.39,65.41,"2022-04-25 14:03:30",65.36,"2022-04-25 14:02:30",6.823343,0,1.679,162.2,31.94,142,3.9,"2022-04-25 14:31:30",0,"2022-04-25 14:08:00",3.181,169.5,21.15,168,6.5,"2022-04-25 14:59:00",0.5,"2022-04-25 14:12:30",1.39,2.654
"2022-04-25 16:00:00",16276,51.13,"2022-04-25 15:00:30",13.44,13.7,"2022-04-25 15:01:00",0.147,"2022-04-25 15:15:30",949,28.33,28.97,"2022-04-25 15:00:30",27.79,"2022-04-25 15:59:30",61.15,62.33,"2022-04-25 16:00:00",59.23,"2022-04-25 15:03:30",30.83,30.97,"2022-04-25 15:03:00",30.69,"2022-04-25 15:56:00",30.13,30.28,"2022-04-25 15:48:30",29.94,"2022-04-25 15:03:30",29.55,29.71,"2022-04-25 15:59:00",29.52,"2022-04-25 15:05:30",29.37,29.42,"2022-04-25 15:04:00",29.3,"2022-04-25 15:24:30",29.31,29.41,"2022-04-25 15:07:30",29.23,"2022-04-25 15:12:30",29.42,29.49,"2022-04-25 15:03:00",29.38,"2022-04-25 15:59:00",60.19,60.35,"2022-04-25 15:02:30",60.07,"2022-04-25 15:57:30",58.36,58.43,"2022-04-25 15:12:00",58.31,"2022-04-25 15:18:30",22.71,22.73,"2022-04-25 15:57:30",22.69,"2022-04-25 15:01:30",49.94,49.97,"2022-04-25 15:46:00",49.92,"2022-04-25 15:01:00",53.28,53.31,"2022-04-25 15:01:30",53.23,"2022-04-25 15:55:00",65.37,65.4,"2022-04-25 15:00:30",65.32,"2022-04-25 15:57:30",3.026686,0,1.794,142.7,29.49,161,4,"2022-04-25 15:03:30",0.4,"2022-04-25 15:20:00",3.163,148.2,23.39,151,7.7,"2022-04-25 15:54:30",0.3,"2022-04-25 15:34:00",0.61,1.933
"2022-04-25 17:00:00",16277,55.24,"2022-04-25 16:00:30",13.21,13.31,"2022-04-25 16:59:00",0.014,"2022-04-25 16:43:30",949,27.48,27.8,"2022-04-25 16:11:00",26.59,"2022-04-25 17:00:00",63.45,72.19,"2022-04-25 17:00:00",61.03,"2022-04-25 16:01:30",30.49,30.72,"2022-04-25 16:01:00",30.33,"2022-04-25 16:42:00",30.17,30.24,"2022-04-25 16:17:00",30.14,"2022-04-25 16:02:00",29.71,29.74,"2022-04-25 16:13:00",29.56,"2022-04-25 16:09:00",29.37,29.47,"2022-04-25 16:38:30",29.28,"2022-04-25 17:00:00",29.37,29.41,"2022-04-25 16:01:30",29.28,"2022-04-25 16:01:00",29.41,29.45,"2022-04-25 16:10:00",29.38,"2022-04-25 16:58:30",60.03,60.15,"2022-04-25 16:04:00",59.9,"2022-04-25 17:00:00",58.4,58.44,"2022-04-25 16:08:00",58.35,"2022-04-25 16:02:00",22.71,22.73,"2022-04-25 16:06:30",22.7,"2022-04-25 16:02:30",49.94,49.97,"2022-04-25 16:46:30",49.93,"2022-04-25 16:12:30",53.21,53.26,"2022-04-25 16:01:00",53.17,"2022-04-25 16:56:30",65.24,65.33,"2022-04-25 16:00:30",65.18,"2022-04-25 16:56:00",1.847977,0,2.002,136.7,24.78,141,5.3,"2022-04-25 16:25:30",0.5,"2022-04-25 16:57:00",3.483,137.6,21.44,178,6.1,"2022-04-25 16:41:00",1,"2022-04-25 16:49:00",0.366,1.082
"2022-04-25 18:00:00",16278,56.91,"2022-04-25 17:00:30",12.87,0.306,"2022-04-25 18:00:00",0,"2022-04-25 17:24:00",950,25.33,26.54,"2022-04-25 17:00:30",23.85,"2022-04-25 18:00:00",77.89,85.4,"2022-04-25 18:00:00",72.03,"2022-04-25 17:01:00",30.08,30.38,"2022-04-25 17:02:00",29.8,"2022-04-25 17:59:00",30.17,30.24,"2022-04-25 17:17:30",30.14,"2022-04-25 17:01:00",29.78,29.89,"2022-04-25 17:47:00",29.72,"2022-04-25 17:21:30",29.47,29.63,"2022-04-25 17:59:00",29.32,"2022-04-25 17:03:00",29.4,29.43,"2022-04-25 17:08:00",29.33,"2022-04-25 17:20:30",29.4,29.45,"2022-04-25 17:34:30",29.4,"2022-04-25 17:00:30",59.88,59.96,"2022-04-25 17:03:00",59.8,"2022-04-25 17:54:00",58.36,58.43,"2022-04-25 17:29:30",58.32,"2022-04-25 17:47:30",22.72,22.74,"2022-04-25 17:34:30",22.71,"2022-04-25 17:58:30",49.93,49.98,"2022-04-25 17:03:30",49.87,"2022-04-25 17:56:30",53.15,53.2,"2022-04-25 17:04:00",53.1,"2022-04-25 17:56:30",65.07,65.2,"2022-04-25 17:00:30",64.91,"2022-04-25 17:59:30",0.171168,0,2.002,154.5,32.59,120,6.5,"2022-04-25 17:48:30",0,"2022-04-25 17:04:00",4.013,164.3,26.26,152,10.4,"2022-04-25 17:53:30",0.8,"2022-04-25 17:21:00",0.037,0.25
"2022-04-25 19:00:00",16279,60.01,"2022-04-25 18:00:30",12.83,0.054,"2022-04-25 18:56:30",0,"2022-04-25 18:00:30",950,22.59,23.66,"2022-04-25 18:00:30",22.33,"2022-04-25 18:37:30",94.1,96.5,"2022-04-25 18:53:00",84.8,"2022-04-25 18:00:30",29.55,29.84,"2022-04-25 18:10:30",29.28,"2022-04-25 19:00:00",30.14,30.22,"2022-04-25 18:01:00",29.94,"2022-04-25 18:59:00",29.91,29.94,"2022-04-25 18:10:00",29.79,"2022-04-25 18:01:00",29.57,29.63,"2022-04-25 18:08:00",29.49,"2022-04-25 18:01:00",29.41,29.43,"2022-04-25 18:19:30",29.39,"2022-04-25 18:26:30",29.41,29.45,"2022-04-25 18:39:30",29.38,"2022-04-25 18:27:00",59.68,59.85,"2022-04-25 18:02:00",59.57,"2022-04-25 18:57:30",58.28,58.35,"2022-04-25 18:08:30",58.2,"2022-04-25 18:56:00",22.71,22.73,"2022-04-25 18:01:30",22.7,"2022-04-25 18:49:30",49.88,49.91,"2022-04-25 18:04:00",49.86,"2022-04-25 18:34:00",53.08,53.11,"2022-04-25 18:00:30",53.06,"2022-04-25 18:59:30",64.93,64.96,"2022-04-25 18:45:30",64.91,"2022-04-25 18:06:30",0.0003472715,0.8,0.928,109.4,26.69,78,3.4,"2022-04-25 18:02:30",0,"2022-04-25 18:32:00",1.507,118,23.81,96,6.1,"2022-04-25 18:02:00",0,"2022-04-25 18:15:30",-0.018,0
"2022-04-25 20:00:00",16280,62.62,"2022-04-25 19:59:00",12.81,0.053,"2022-04-25 19:29:30",0,"2022-04-25 19:00:30",951,22.4,22.53,"2022-04-25 19:43:00",22.16,"2022-04-25 19:54:30",96.5,97.4,"2022-04-25 19:37:00",93.9,"2022-04-25 20:00:00",29.11,29.34,"2022-04-25 19:02:30",28.93,"2022-04-25 19:45:00",29.96,30.12,"2022-04-25 19:01:00",29.76,"2022-04-25 19:58:00",29.93,29.94,"2022-04-25 19:00:30",29.82,"2022-04-25 19:59:30",29.58,29.63,"2022-04-25 19:06:00",29.49,"2022-04-25 19:31:00",29.41,29.48,"2022-04-25 19:55:30",29.41,"2022-04-25 19:00:30",29.4,29.47,"2022-04-25 19:50:00",29.4,"2022-04-25 19:01:00",59.5,59.62,"2022-04-25 19:03:30",59.44,"2022-04-25 19:56:00",58.2,58.28,"2022-04-25 19:00:30",58.13,"2022-04-25 19:46:00",22.71,22.72,"2022-04-25 19:42:00",22.7,"2022-04-25 19:31:30",49.87,49.9,"2022-04-25 19:27:00",49.85,"2022-04-25 19:36:30",53.06,53.08,"2022-04-25 19:00:30",53.05,"2022-04-25 19:35:30",64.9,64.94,"2022-04-25 19:09:00",64.86,"2022-04-25 19:28:30",0.0004344865,0,0.853,95.4,23.02,83,2.1,"2022-04-25 19:55:30",0,"2022-04-25 19:08:30",1.478,93.9,21.89,104,3.9,"2022-04-25 19:59:30",0.3,"2022-04-25 19:09:00",-0.02,0
"2022-04-25 21:00:00",16281,62.38,"2022-04-25 20:50:00",12.8,0.055,"2022-04-25 20:00:30",0,"2022-04-25 20:00:30",951,22.13,22.28,"2022-04-25 20:11:00",22.02,"2022-04-25 20:48:00",94.7,95.7,"2022-04-25 20:50:00",93.5,"2022-04-25 20:00:30",28.79,29.01,"2022-04-25 20:00:30",28.58,"2022-04-25 20:56:30",29.78,29.87,"2022-04-25 20:01:30",29.68,"2022-04-25 20:59:00",29.9,29.94,"2022-04-25 20:00:30",29.79,"2022-04-25 20:59:00",29.58,29.72,"2022-04-25 20:41:00",29.47,"2022-04-25 20:29:00",29.45,29.56,"2022-04-25 20:44:00",29.39,"2022-04-25 20:17:30",29.41,29.48,"2022-04-25 20:37:30",29.4,"2022-04-25 20:01:00",59.43,59.5,"2022-04-25 20:07:00",59.38,"2022-04-25 20:37:30",58.14,58.22,"2022-04-25 20:04:30",58.07,"2022-04-25 20:45:30",22.7,22.72,"2022-04-25 20:25:30",22.69,"2022-04-25 20:45:30",49.88,49.91,"2022-04-25 20:45:30",49.86,"2022-04-25 20:04:00",53.07,53.1,"2022-04-25 20:58:00",53.03,"2022-04-25 20:33:30",64.94,64.99,"2022-04-25 20:52:30",64.9,"2022-04-25 20:18:30",0.000508638,0,0.89,87.9,20.35,77,2.1,"2022-04-25 20:33:00",0,"2022-04-25 20:41:30",1.667,86.3,18.04,72,3.7,"2022-04-25 20:05:00",0.4,"2022-04-25 20:29:30",-0.019,0
"2022-04-25 22:00:00",16282,62.09,"2022-04-25 21:46:30",12.78,0.247,"2022-04-25 21:08:30",0,"2022-04-25 21:00:30",951,21.95,22.13,"2022-04-25 21:14:00",21.77,"2022-04-25 21:59:30",93,95.3,"2022-04-25 21:04:30",90.7,"2022-04-25 21:46:30",28.48,28.64,"2022-04-25 21:06:00",28.33,"2022-04-25 21:48:30",29.6,29.72,"2022-04-25 21:01:30",29.45,"2022-04-25 21:56:00",29.81,29.92,"2022-04-25 21:08:30",29.72,"2022-04-25 21:41:30",29.59,29.69,"2022-04-25 21:11:30",29.51,"2022-04-25 21:38:00",29.48,29.59,"2022-04-25 21:19:00",29.41,"2022-04-25 21:26:30",29.42,29.5,"2022-04-25 21:08:30",29.4,"2022-04-25 21:00:30",59.36,59.45,"2022-04-25 21:02:30",59.29,"2022-04-25 21:57:00",58.09,58.15,"2022-04-25 21:02:00",58.05,"2022-04-25 21:45:00",22.7,22.72,"2022-04-25 21:10:30",22.69,"2022-04-25 21:50:00",49.89,49.93,"2022-04-25 21:37:30",49.86,"2022-04-25 21:04:30",53.08,53.12,"2022-04-25 21:49:30",53.05,"2022-04-25 21:04:30",64.99,65.02,"2022-04-25 21:59:30",64.97,"2022-04-25 21:02:00",0.0004790144,0,0.688,85.8,24.08,76,1.8,"2022-04-25 21:37:00",0,"2022-04-25 21:05:30",1.304,87.8,22.46,39,2.7,"2022-04-25 21:09:30",0.3,"2022-04-25 21:52:30",-0.02,0
"2022-04-25 23:00:00",16283,61.86,"2022-04-25 22:59:00",12.77,0.26,"2022-04-25 22:24:30",0,"2022-04-25 22:00:30",951,21.7,21.83,"2022-04-25 22:15:30",21.52,"2022-04-25 22:59:30",92.9,94,"2022-04-25 22:50:00",91.5,"2022-04-25 22:16:00",28.19,28.41,"2022-04-25 22:01:30",27.98,"2022-04-25 22:59:00",29.41,29.55,"2022-04-25 22:03:00",29.32,"2022-04-25 22:46:30",29.74,29.77,"2022-04-25 22:05:00",29.72,"2022-04-25 22:02:30",29.59,29.71,"2022-04-25 22:40:00",29.5,"2022-04-25 22:03:00",29.52,29.61,"2022-04-25 22:11:30",29.43,"2022-04-25 22:07:00",29.43,29.53,"2022-04-25 22:55:30",29.4,"2022-04-25 22:01:30",59.33,59.4,"2022-04-25 22:18:30",59.27,"2022-04-25 22:59:00",58.06,58.15,"2022-04-25 22:09:00",58,"2022-04-25 22:50:00",22.7,22.71,"2022-04-25 22:01:00",22.69,"2022-04-25 22:03:00",49.91,49.95,"2022-04-25 22:46:30",49.88,"2022-04-25 22:02:30",53.12,53.15,"2022-04-25 22:26:00",53.08,"2022-04-25 22:41:00",65.03,65.05,"2022-04-25 22:26:30",64.99,"2022-04-25 22:01:00",0.0004476662,0,0.531,139.7,25.3,115,1.2,"2022-04-25 22:15:00",0,"2022-04-25 22:02:30",1.059,139.5,22.72,163,2.3,"2022-04-25 22:07:30",0,"2022-04-25 22:05:00",-0.022,0
"2022-04-26 00:00:00",16284,61.5,"2022-04-26 00:00:00",12.76,0.273,"2022-04-25 23:01:30",0,"2022-04-25 23:00:30",951,21.57,21.69,"2022-04-25 23:23:00",21.44,"2022-04-25 23:50:00",92.7,93.7,"2022-04-25 23:07:00",91.8,"2022-04-25 23:47:30",27.9,28,"2022-04-25 23:01:30",27.75,"2022-04-25 23:50:00",29.25,29.44,"2022-04-25 23:11:30",29.15,"2022-04-25 23:52:00",29.7,29.74,"2022-04-25 23:00:30",29.56,"2022-04-25 23:51:30",29.57,29.66,"2022-04-25 23:28:30",29.47,"2022-04-25 23:16:30",29.54,29.61,"2022-04-25 23:15:30",29.43,"2022-04-25 23:32:30",29.46,29.55,"2022-04-25 23:38:30",29.4,"2022-04-25 23:02:30",59.27,59.32,"2022-04-25 23:49:00",59.2,"2022-04-25 23:55:30",58.03,58.08,"2022-04-25 23:23:30",57.98,"2022-04-25 23:43:30",22.69,22.71,"2022-04-25 23:41:00",22.67,"2022-04-25 23:45:30",49.92,49.96,"2022-04-25 23:52:30",49.89,"2022-04-25 23:00:30",53.14,53.2,"2022-04-25 23:49:30",53.08,"2022-04-25 23:01:00",65.08,65.18,"2022-04-26 00:00:00",65.02,"2022-04-25 23:03:00",0.0004061183,0,0.494,124.4,27.71,122,1.2,"2022-04-25 23:50:00",0,"2022-04-25 23:00:30",0.881,134.5,26.37,125,2,"2022-04-25 23:53:30",0,"2022-04-25 23:01:30",-0.022,0
"2022-04-26 01:00:00",16285,61.43,"2022-04-26 00:14:00",12.75,0.284,"2022-04-26 00:04:00",0,"2022-04-26 00:00:30",950,21.28,21.5,"2022-04-26 00:00:30",21.08,"2022-04-26 00:54:30",94.3,95.5,"2022-04-26 00:49:30",92.2,"2022-04-26 00:01:00",27.64,27.79,"2022-04-26 00:00:30",27.54,"2022-04-26 00:27:00",29.07,29.23,"2022-04-26 00:02:00",28.95,"2022-04-26 00:48:00",29.55,29.64,"2022-04-26 00:04:00",29.54,"2022-04-26 00:03:30",29.56,29.66,"2022-04-26 00:06:00",29.49,"2022-04-26 00:05:30",29.53,29.61,"2022-04-26 00:01:30",29.43,"2022-04-26 00:16:00",29.46,29.6,"2022-04-26 00:27:30",29.4,"2022-04-26 00:03:30",59.23,59.29,"2022-04-26 00:16:00",59.18,"2022-04-26 00:07:30",58,58.03,"2022-04-26 00:05:30",57.96,"2022-04-26 00:57:00",22.69,22.71,"2022-04-26 00:03:30",22.68,"2022-04-26 00:18:00",49.95,49.98,"2022-04-26 00:25:30",49.91,"2022-04-26 00:02:00",53.23,53.28,"2022-04-26 00:47:00",53.17,"2022-04-26 00:06:00",65.24,65.32,"2022-04-26 00:56:00",65.14,"2022-04-26 00:00:30",0.00041192,0,0.588,152.9,26.58,219,1.7,"2022-04-26 00:29:00",0,"2022-04-26 00:25:30",1.332,161.5,18.99,180,2.4,"2022-04-26 00:17:30",0.5,"2022-04-26 00:49:00",-0.022,0
"2022-04-26 02:00:00",16286,61.37,"2022-04-26 01:47:00",12.73,0.305,"2022-04-26 01:04:30",0,"2022-04-26 01:00:30",950,21.13,21.22,"2022-04-26 01:15:00",20.98,"2022-04-26 01:59:30",94.9,96,"2022-04-26 01:19:30",93.8,"2022-04-26 01:47:00",27.38,27.58,"2022-04-26 01:01:30",27.19,"2022-04-26 01:59:00",28.9,29.06,"2022-04-26 01:03:00",28.72,"2022-04-26 01:28:00",29.53,29.54,"2022-04-26 01:00:30",29.43,"2022-04-26 01:56:00",29.56,29.63,"2022-04-26 01:01:00",29.49,"2022-04-26 01:00:30",29.5,29.61,"2022-04-26 01:23:00",29.41,"2022-04-26 01:49:30",29.46,29.55,"2022-04-26 01:09:30",29.4,"2022-04-26 01:05:30",59.23,59.29,"2022-04-26 01:48:00",59.16,"2022-04-26 01:29:30",57.96,58.02,"2022-04-26 01:40:00",57.91,"2022-04-26 01:59:30",22.68,22.71,"2022-04-26 01:02:30",22.66,"2022-04-26 01:58:30",49.98,50.01,"2022-04-26 01:46:00",49.95,"2022-04-26 01:01:00",53.31,53.36,"2022-04-26 01:56:00",53.24,"2022-04-26 01:01:30",65.36,65.41,"2022-04-26 01:55:00",65.29,"2022-04-26 01:03:00",0.0004159675,0,0.65,160,31.88,121,1.6,"2022-04-26 01:40:00",0,"2022-04-26 01:01:00",1.479,171,23.54,162,3.1,"2022-04-26 01:42:30",0,"2022-04-26 01:05:00",-0.021,0
"2022-04-26 03:00:00",16287,61.49,"2022-04-26 02:00:30",12.72,0.315,"2022-04-26 02:06:00",0,"2022-04-26 02:00:30",949,20.92,21.07,"2022-04-26 02:13:00",20.73,"2022-04-26 02:36:30",94.8,95.9,"2022-04-26 02:35:00",93.5,"2022-04-26 02:02:00",27.11,27.22,"2022-04-26 02:00:30",26.96,"2022-04-26 02:46:00",28.72,28.86,"2022-04-26 02:02:30",28.57,"2022-04-26 02:48:30",29.39,29.54,"2022-04-26 02:00:30",29.31,"2022-04-26 02:33:00",29.53,29.61,"2022-04-26 02:09:30",29.37,"2022-04-26 02:58:30",29.46,29.56,"2022-04-26 02:45:00",29.41,"2022-04-26 02:03:30",29.44,29.53,"2022-04-26 02:15:00",29.4,"2022-04-26 02:02:30",59.19,59.26,"2022-04-26 02:01:00",59.12,"2022-04-26 02:37:30",57.92,57.97,"2022-04-26 02:02:30",57.88,"2022-04-26 02:20:30",22.68,22.7,"2022-04-26 02:04:00",22.66,"2022-04-26 02:11:00",49.98,50.01,"2022-04-26 02:27:00",49.94,"2022-04-26 02:40:30",53.34,53.37,"2022-04-26 02:44:30",53.31,"2022-04-26 02:04:30",65.39,65.41,"2022-04-26 02:26:00",65.35,"2022-04-26 02:21:00",0.0003390528,0,0.503,126.4,39.27,148,1.5,"2022-04-26 02:47:30",0,"2022-04-26 02:13:00",0.939,129.8,32.07,160,2,"2022-04-26 02:47:30",0.3,"2022-04-26 02:07:30",-0.023,0
"2022-04-26 04:00:00",16288,61.61,"2022-04-26 03:02:30",12.7,0.327,"2022-04-26 03:39:00",0,"2022-04-26 03:00:30",949,20.47,20.84,"2022-04-26 03:05:00",20.05,"2022-04-26 03:57:00",95.8,97.5,"2022-04-26 03:49:30",94,"2022-04-26 03:04:00",26.83,27.01,"2022-04-26 03:04:30",26.72,"2022-04-26 03:58:30",28.57,28.65,"2022-04-26 03:03:00",28.41,"2022-04-26 03:59:30",29.31,29.36,"2022-04-26 03:03:00",29.18,"2022-04-26 03:51:00",29.4,29.54,"2022-04-26 03:19:00",29.26,"2022-04-26 03:57:00",29.42,29.51,"2022-04-26 03:04:30",29.41,"2022-04-26 03:00:30",29.44,29.55,"2022-04-26 03:32:00",29.38,"2022-04-26 03:50:30",59.18,59.29,"2022-04-26 03:06:30",59.1,"2022-04-26 03:54:30",57.86,57.92,"2022-04-26 03:01:00",57.82,"2022-04-26 03:53:00",22.67,22.69,"2022-04-26 03:40:30",22.66,"2022-04-26 03:25:00",49.97,50,"2022-04-26 03:26:30",49.93,"2022-04-26 03:58:30",53.34,53.36,"2022-04-26 03:00:30",53.31,"2022-04-26 03:45:30",65.39,65.41,"2022-04-26 03:01:00",65.36,"2022-04-26 03:25:30",0.0004027531,0,0.31,80.7,46.92,163,1.8,"2022-04-26 03:00:30",0,"2022-04-26 03:06:00",0.513,95.5,52.28,86,2.2,"2022-04-26 03:00:30",0,"2022-04-26 03:16:00",-0.024,0
"2022-04-26 05:00:00",16289,61.76,"2022-04-26 04:59:00",12.67,0.329,"2022-04-26 04:33:00",0,"2022-04-26 04:00:30",949,20.11,20.28,"2022-04-26 04:59:00",20,"2022-04-26 04:22:00",97.4,98.1,"2022-04-26 04:34:30",96.4,"2022-04-26 04:00:30",26.53,26.75,"2022-04-26 04:00:30",26.33,"2022-04-26 04:53:30",28.38,28.46,"2022-04-26 04:00:30",28.2,"2022-04-26 04:59:00",29.15,29.33,"2022-04-26 04:03:00",29.13,"2022-04-26 04:10:30",29.36,29.43,"2022-04-26 04:16:30",29.26,"2022-04-26 04:34:30",29.41,29.43,"2022-04-26 04:03:30",29.38,"2022-04-26 04:25:00",29.43,29.53,"2022-04-26 04:50:00",29.38,"2022-04-26 04:06:00",59.07,59.16,"2022-04-26 04:07:30",59.02,"2022-04-26 04:40:00",57.83,57.87,"2022-04-26 04:00:30",57.78,"2022-04-26 04:50:00",22.67,22.68,"2022-04-26 04:07:30",22.65,"2022-04-26 04:01:00",49.93,49.97,"2022-04-26 04:04:00",49.89,"2022-04-26 04:49:00",53.32,53.33,"2022-04-26 04:12:30",53.3,"2022-04-26 04:40:30",65.38,65.4,"2022-04-26 04:02:00",65.35,"2022-04-26 04:21:30",0.0004052408,0,0.274,221.9,72.02,122,1,"2022-04-26 04:46:30",0,"2022-04-26 04:00:30",0.673,195.3,77.13,165,2.1,"2022-04-26 04:49:30",0,"2022-04-26 04:19:30",-0.025,0
"2022-04-26 06:00:00",16290,60.18,"2022-04-26 06:00:00",12.65,0.767,"2022-04-26 05:00:30",0,"2022-04-26 05:00:30",950,20.43,20.68,"2022-04-26 06:00:00",20.28,"2022-04-26 05:01:00",97.1,98,"2022-04-26 05:04:30",96.3,"2022-04-26 05:48:00",26.32,26.36,"2022-04-26 05:00:30",26.23,"2022-04-26 05:50:30",28.21,28.27,"2022-04-26 05:00:30",28.02,"2022-04-26 05:58:30",29.1,29.13,"2022-04-26 05:00:30",28.95,"2022-04-26 05:58:00",29.37,29.42,"2022-04-26 05:01:30",29.28,"2022-04-26 05:43:30",29.4,29.43,"2022-04-26 05:54:00",29.36,"2022-04-26 05:58:30",29.41,29.48,"2022-04-26 05:01:30",29.38,"2022-04-26 05:55:30",59.05,59.11,"2022-04-26 05:57:00",58.98,"2022-04-26 05:36:30",57.77,57.82,"2022-04-26 05:00:30",57.71,"2022-04-26 05:48:00",22.65,22.66,"2022-04-26 05:26:00",22.63,"2022-04-26 05:32:00",49.87,49.9,"2022-04-26 05:01:30",49.82,"2022-04-26 05:55:00",53.27,53.29,"2022-04-26 05:00:30",53.24,"2022-04-26 05:57:00",65.36,65.38,"2022-04-26 05:00:30",65.33,"2022-04-26 05:52:30",0.1398814,0,0.293,231.2,31.35,259,1.2,"2022-04-26 05:43:30",0,"2022-04-26 05:00:30",0.66,216.5,33.94,242,1.3,"2022-04-26 05:29:00",0,"2022-04-26 05:08:00",-0.01,0
"2022-04-26 07:00:00",16291,57.11,"2022-04-26 07:00:00",12.64,12.76,"2022-04-26 06:06:30",0.02,"2022-04-26 06:47:00",950,21.19,21.99,"2022-04-26 07:00:00",20.64,"2022-04-26 06:01:00",95.7,97.3,"2022-04-26 06:05:00",93,"2022-04-26 06:59:30",26.31,26.35,"2022-04-26 06:52:30",26.21,"2022-04-26 06:04:00",28.02,28.11,"2022-04-26 06:03:00",27.85,"2022-04-26 06:52:00",28.94,29.1,"2022-04-26 06:01:30",28.9,"2022-04-26 06:48:00",29.27,29.42,"2022-04-26 06:09:00",29.11,"2022-04-26 06:54:00",29.37,29.41,"2022-04-26 06:01:00",29.23,"2022-04-26 06:48:30",29.41,29.48,"2022-04-26 06:01:30",29.38,"2022-04-26 06:16:30",59.04,59.09,"2022-04-26 06:07:30",58.99,"2022-04-26 06:29:30",57.73,57.8,"2022-04-26 06:04:00",57.69,"2022-04-26 06:44:00",22.64,22.66,"2022-04-26 06:22:00",22.63,"2022-04-26 06:53:00",49.84,49.86,"2022-04-26 06:08:30",49.79,"2022-04-26 06:31:30",53.23,53.27,"2022-04-26 06:01:00",53.17,"2022-04-26 06:52:00",65.3,65.34,"2022-04-26 06:01:00",65.23,"2022-04-26 06:47:30",1.649525,0,0.529,163.6,57.74,145,1.3,"2022-04-26 06:56:30",0,"2022-04-26 06:02:00",0.823,168.5,57.18,148,1.9,"2022-04-26 06:59:00",0,"2022-04-26 06:11:30",0.27,0.3
"2022-04-26 08:00:00",16292,44.14,"2022-04-26 07:55:00",13.16,13.33,"2022-04-26 07:00:30",0.119,"2022-04-26 07:01:30",951,23.43,24.76,"2022-04-26 08:00:00",21.95,"2022-04-26 07:01:00",86.7,93.1,"2022-04-26 07:05:30",81,"2022-04-26 07:57:30",26.4,26.62,"2022-04-26 08:00:00",26.33,"2022-04-26 07:00:30",27.85,27.98,"2022-04-26 07:01:30",27.79,"2022-04-26 07:34:00",28.79,28.92,"2022-04-26 07:02:00",28.72,"2022-04-26 07:32:30",29.17,29.24,"2022-04-26 07:04:30",29.09,"2022-04-26 07:15:30",29.27,29.41,"2022-04-26 07:09:30",29.2,"2022-04-26 07:18:00",29.4,29.44,"2022-04-26 07:21:00",29.38,"2022-04-26 07:16:00",59.08,59.21,"2022-04-26 07:59:00",58.98,"2022-04-26 07:02:30",57.7,57.75,"2022-04-26 07:11:30",57.67,"2022-04-26 07:45:00",22.63,22.65,"2022-04-26 07:15:00",22.62,"2022-04-26 07:00:30",49.79,49.84,"2022-04-26 07:04:00",49.73,"2022-04-26 07:55:30",53.19,53.23,"2022-04-26 07:02:00",53.14,"2022-04-26 07:59:30",65.16,65.27,"2022-04-26 07:03:00",65.04,"2022-04-26 07:52:30",8.311895,0,1.363,113.4,24.1,97,2.8,"2022-04-26 07:31:00",0,"2022-04-26 07:22:30",2.017,109,22.17,100,4.4,"2022-04-26 07:45:30",0.3,"2022-04-26 07:22:30",1.552,1.135
"2022-04-26 09:00:00",16293,42.43,"2022-04-26 08:24:00",13.44,18.9,"2022-04-26 08:58:30",0.167,"2022-04-26 08:02:30",951,25.65,26.67,"2022-04-26 08:59:00",24.78,"2022-04-26 08:00:30",76.06,81.8,"2022-04-26 08:00:30",70.23,"2022-04-26 09:00:00",27.05,27.58,"2022-04-26 08:56:30",26.59,"2022-04-26 08:00:30",27.82,27.85,"2022-04-26 08:50:00",27.79,"2022-04-26 08:19:30",28.72,28.74,"2022-04-26 08:36:30",28.7,"2022-04-26 08:47:00",29.12,29.21,"2022-04-26 08:18:00",28.98,"2022-04-26 08:59:00",29.21,29.3,"2022-04-26 08:00:30",29.2,"2022-04-26 08:02:00",29.4,29.44,"2022-04-26 08:13:30",29.4,"2022-04-26 08:00:30",59.26,59.49,"2022-04-26 09:00:00",59.11,"2022-04-26 08:05:30",57.7,57.81,"2022-04-26 08:57:30",57.66,"2022-04-26 08:20:30",22.62,22.64,"2022-04-26 08:02:00",22.6,"2022-04-26 08:53:00",49.71,49.76,"2022-04-26 08:03:00",49.66,"2022-04-26 08:58:30",53.11,53.16,"2022-04-26 08:00:30",53.06,"2022-04-26 08:59:30",64.97,65.05,"2022-04-26 08:00:30",64.9,"2022-04-26 08:59:00",12.77537,0,1.951,122.3,24.99,98,4.2,"2022-04-26 08:40:30",0.7,"2022-04-26 08:35:00",3.094,121.3,21.03,90,5.6,"2022-04-26 08:44:30",0,"2022-04-26 08:09:30",2.449,1.976
"2022-04-26 10:00:00",16294,41.97,"2022-04-26 09:55:00",13.41,19,"2022-04-26 09:06:00",0.112,"2022-04-26 09:43:00",951,27.54,29.1,"2022-04-26 09:59:00",26.49,"2022-04-26 09:07:30",66.56,71.85,"2022-04-26 09:08:30",58.1,"2022-04-26 10:00:00",28.17,28.83,"2022-04-26 09:59:30",27.56,"2022-04-26 09:00:30",28,28.22,"2022-04-26 09:58:30",27.8,"2022-04-26 09:05:00",28.71,28.74,"2022-04-26 09:21:30",28.67,"2022-04-26 09:01:00",28.99,29.11,"2022-04-26 09:04:30",28.9,"2022-04-26 09:41:30",29.2,29.23,"2022-04-26 09:02:00",29.18,"2022-04-26 09:48:30",29.4,29.46,"2022-04-26 09:18:00",29.35,"2022-04-26 09:58:30",59.69,59.94,"2022-04-26 10:00:00",59.49,"2022-04-26 09:00:30",57.77,57.81,"2022-04-26 09:04:30",57.71,"2022-04-26 09:59:30",22.59,22.61,"2022-04-26 09:23:00",22.57,"2022-04-26 09:39:00",49.67,49.71,"2022-04-26 09:01:00",49.64,"2022-04-26 09:56:30",53.04,53.07,"2022-04-26 09:01:00",53.03,"2022-04-26 09:21:30",64.86,64.92,"2022-04-26 09:00:30",64.81,"2022-04-26 09:27:00",19.62469,0,2.258,111.8,26.22,141,4.8,"2022-04-26 09:27:00",0.4,"2022-04-26 09:31:00",3.568,112.2,21.17,136,7,"2022-04-26 09:27:00",0.3,"2022-04-26 09:42:00",3.856,2.69
"2022-04-26 11:00:00",16295,42.2,"2022-04-26 10:01:00",13.38,18.93,"2022-04-26 10:44:30",0.107,"2022-04-26 10:09:00",950,28.92,29.35,"2022-04-26 10:45:00",28.44,"2022-04-26 10:13:30",56.59,59.99,"2022-04-26 10:08:30",52.66,"2022-04-26 10:46:00",29.73,30.51,"2022-04-26 10:59:00",28.85,"2022-04-26 10:00:30",28.38,28.65,"2022-04-26 10:54:30",28.18,"2022-04-26 10:03:30",28.71,28.76,"2022-04-26 10:23:00",28.67,"2022-04-26 10:05:30",28.97,29.02,"2022-04-26 10:45:30",28.9,"2022-04-26 10:58:30",29.17,29.22,"2022-04-26 10:15:30",29.07,"2022-04-26 10:49:00",29.39,29.44,"2022-04-26 10:24:00",29.34,"2022-04-26 10:53:00",60.19,60.45,"2022-04-26 10:56:00",59.87,"2022-04-26 10:01:30",57.75,57.85,"2022-04-26 10:56:30",57.67,"2022-04-26 10:30:00",22.56,22.59,"2022-04-26 10:06:30",22.55,"2022-04-26 10:38:00",49.63,49.66,"2022-04-26 10:05:00",49.61,"2022-04-26 10:26:30",53.01,53.05,"2022-04-26 11:00:00",52.99,"2022-04-26 10:29:30",64.83,64.91,"2022-04-26 10:54:30",64.77,"2022-04-26 10:16:30",18.45965,0,2.767,112.4,25.21,131,6.6,"2022-04-26 10:35:30",0.9,"2022-04-26 10:42:00",4.348,111.1,18.06,124,8.3,"2022-04-26 10:04:00",1.5,"2022-04-26 10:51:30",3.664,3.215
"2022-04-26 12:00:00",16296,46.83,"2022-04-26 11:54:00",13.38,17.68,"2022-04-26 11:30:30",0.134,"2022-04-26 11:04:00",949,29.72,30.65,"2022-04-26 11:45:00",28.63,"2022-04-26 11:02:00",51.1,54.86,"2022-04-26 11:17:30",46.17,"2022-04-26 11:42:30",30.86,31.37,"2022-04-26 11:58:00",30.51,"2022-04-26 11:01:00",28.91,29.25,"2022-04-26 11:55:00",28.59,"2022-04-26 11:03:30",28.72,28.77,"2022-04-26 11:59:00",28.72,"2022-04-26 11:00:30",28.97,29,"2022-04-26 11:00:30",28.9,"2022-04-26 11:52:00",29.07,29.2,"2022-04-26 11:04:00",29,"2022-04-26 11:23:00",29.34,29.42,"2022-04-26 11:06:00",29.22,"2022-04-26 11:58:00",60.52,60.67,"2022-04-26 11:57:30",60.4,"2022-04-26 11:03:00",57.88,57.93,"2022-04-26 11:51:00",57.8,"2022-04-26 11:01:30",22.57,22.61,"2022-04-26 11:43:30",22.55,"2022-04-26 11:02:30",49.65,49.71,"2022-04-26 11:58:00",49.62,"2022-04-26 11:03:00",53.04,53.07,"2022-04-26 11:54:30",53,"2022-04-26 11:06:00",64.91,65,"2022-04-26 11:57:00",64.84,"2022-04-26 11:23:00",18.47574,0,2.856,119.2,27.77,178,7.6,"2022-04-26 11:01:00",0.8,"2022-04-26 11:43:00",4.728,119.4,24.19,143,8.5,"2022-04-26 11:01:00",1.1,"2022-04-26 11:43:00",3.712,3.489
"2022-04-26 13:00:00",16297,47.61,"2022-04-26 12:00:30",13.41,18.33,"2022-04-26 12:36:00",0.143,"2022-04-26 12:45:30",948,30.84,31.64,"2022-04-26 12:31:30",29.88,"2022-04-26 12:02:30",45.04,50.3,"2022-04-26 12:02:00",41.67,"2022-04-26 12:58:30",31.7,31.99,"2022-04-26 12:52:30",31.37,"2022-04-26 12:00:30",29.45,29.77,"2022-04-26 13:00:00",29.13,"2022-04-26 12:03:00",28.89,29.05,"2022-04-26 12:54:00",28.72,"2022-04-26 12:00:30",28.97,29.02,"2022-04-26 12:28:00",28.91,"2022-04-26 12:38:00",29.01,29.1,"2022-04-26 12:05:00",29,"2022-04-26 12:01:30",29.28,29.39,"2022-04-26 12:02:30",29.19,"2022-04-26 12:17:00",60.67,60.81,"2022-04-26 12:48:00",60.59,"2022-04-26 12:11:30",58.01,58.1,"2022-04-26 12:48:30",57.92,"2022-04-26 12:01:00",22.59,22.6,"2022-04-26 12:08:00",22.57,"2022-04-26 12:20:00",49.71,49.73,"2022-04-26 12:23:00",49.69,"2022-04-26 12:02:00",53.06,53.08,"2022-04-26 12:02:30",53.04,"2022-04-26 12:13:00",64.96,65.01,"2022-04-26 12:13:30",64.92,"2022-04-26 12:56:00",17.22113,0,2.59,127.9,28.74,188,6,"2022-04-26 12:48:00",0.7,"2022-04-26 12:22:00",4.402,130,19.62,152,9.2,"2022-04-26 12:54:00",1.3,"2022-04-26 12:15:30",3.551,3.492
"2022-04-26 14:00:00",16298,47.7,"2022-04-26 13:49:30",13.38,18.03,"2022-04-26 13:47:30",0.106,"2022-04-26 13:28:00",947,31.74,32.34,"2022-04-26 13:40:00",30.99,"2022-04-26 13:01:00",39.04,43.2,"2022-04-26 13:01:30",36.54,"2022-04-26 13:55:30",32.22,32.41,"2022-04-26 13:44:30",31.97,"2022-04-26 13:00:30",29.96,30.24,"2022-04-26 13:49:00",29.73,"2022-04-26 13:09:00",29.14,29.33,"2022-04-26 14:00:00",28.97,"2022-04-26 13:03:30",28.98,29.02,"2022-04-26 13:29:00",28.92,"2022-04-26 13:07:00",29,29.05,"2022-04-26 13:08:00",29,"2022-04-26 13:00:30",29.23,29.32,"2022-04-26 13:04:30",29.19,"2022-04-26 13:02:00",60.74,60.8,"2022-04-26 13:45:00",60.63,"2022-04-26 13:21:30",58.12,58.2,"2022-04-26 13:44:30",58.06,"2022-04-26 13:01:30",22.6,22.63,"2022-04-26 13:54:30",22.58,"2022-04-26 13:08:00",49.74,49.77,"2022-04-26 13:43:30",49.7,"2022-04-26 13:06:00",53.06,53.06,"2022-04-26 13:02:30",53.04,"2022-04-26 13:05:30",64.95,64.99,"2022-04-26 13:40:00",64.91,"2022-04-26 13:17:00",18.58642,0,2.542,123.9,32.13,68,6.4,"2022-04-26 13:02:00",0.3,"2022-04-26 13:35:00",4.141,126.4,25.37,85,9.9,"2022-04-26 13:58:00",1.2,"2022-04-26 13:26:00",3.887,3.227
"2022-04-26 15:00:00",16299,47.3,"2022-04-26 14:58:30",13.37,18.03,"2022-04-26 14:17:30",0.123,"2022-04-26 14:21:00",947,31.82,32.18,"2022-04-26 14:14:00",31.46,"2022-04-26 14:34:00",38.87,40.7,"2022-04-26 14:35:00",36.45,"2022-04-26 14:14:30",32.45,32.56,"2022-04-26 14:59:00",32.37,"2022-04-26 14:08:30",30.39,30.63,"2022-04-26 14:51:00",30.14,"2022-04-26 14:01:00",29.4,29.54,"2022-04-26 14:43:00",29.28,"2022-04-26 14:00:30",29.07,29.21,"2022-04-26 14:47:00",28.92,"2022-04-26 14:03:00",29,29.1,"2022-04-26 14:53:00",29,"2022-04-26 14:01:30",29.21,29.24,"2022-04-26 14:00:30",29.19,"2022-04-26 14:02:00",60.73,60.85,"2022-04-26 14:37:30",60.64,"2022-04-26 14:51:30",58.23,58.3,"2022-04-26 14:58:30",58.16,"2022-04-26 14:15:00",22.62,22.63,"2022-04-26 14:33:00",22.6,"2022-04-26 14:01:00",49.76,49.79,"2022-04-26 14:33:00",49.73,"2022-04-26 14:10:00",53.05,53.06,"2022-04-26 14:07:00",53.03,"2022-04-26 14:15:00",64.9,64.95,"2022-04-26 14:00:30",64.83,"2022-04-26 14:53:30",13.84989,0,2.538,117.7,27.28,124,9,"2022-04-26 14:27:30",0.3,"2022-04-26 14:26:30",3.902,112.1,21.54,119,7.4,"2022-04-26 14:04:00",1.2,"2022-04-26 15:00:00",2.913,2.695
"2022-04-26 16:00:00",16300,47.41,"2022-04-26 15:03:30",13.19,13.32,"2022-04-26 15:52:30",0.006,"2022-04-26 15:46:00",947,30.57,31.98,"2022-04-26 15:02:00",29.42,"2022-04-26 15:57:30",48.6,52.28,"2022-04-26 15:59:30",38.35,"2022-04-26 15:00:30",32.37,32.52,"2022-04-26 15:02:30",32.18,"2022-04-26 15:54:00",30.74,30.94,"2022-04-26 15:56:30",30.56,"2022-04-26 15:01:00",29.63,29.74,"2022-04-26 15:35:00",29.54,"2022-04-26 15:00:30",29.19,29.32,"2022-04-26 16:00:00",29.1,"2022-04-26 15:03:30",29.04,29.15,"2022-04-26 15:40:30",29,"2022-04-26 15:01:00",29.2,29.24,"2022-04-26 15:51:00",29.17,"2022-04-26 15:36:30",60.64,60.76,"2022-04-26 15:10:30",60.46,"2022-04-26 15:59:00",58.34,58.42,"2022-04-26 15:39:30",58.27,"2022-04-26 15:00:30",22.65,22.67,"2022-04-26 15:36:30",22.62,"2022-04-26 15:00:30",49.78,49.82,"2022-04-26 15:57:30",49.76,"2022-04-26 15:00:30",53.02,53.05,"2022-04-26 15:00:30",52.98,"2022-04-26 15:46:00",64.74,64.85,"2022-04-26 15:00:30",64.62,"2022-04-26 16:00:00",6.202688,0,2.559,143.6,26.33,145,5.4,"2022-04-26 15:33:30",0,"2022-04-26 15:23:00",4.576,150.2,19.05,130,8.9,"2022-04-26 15:06:30",0.7,"2022-04-26 15:01:00",1.299,1.94
"2022-04-26 17:00:00",16301,53.16,"2022-04-26 16:24:00",13.37,13.73,"2022-04-26 16:59:30",0.096,"2022-04-26 17:00:00",948,29.93,30.38,"2022-04-26 16:11:00",29.09,"2022-04-26 17:00:00",48.54,51.79,"2022-04-26 16:00:30",46.05,"2022-04-26 16:35:00",31.82,32.2,"2022-04-26 16:00:30",31.47,"2022-04-26 16:58:00",30.97,31.01,"2022-04-26 16:24:30",30.89,"2022-04-26 16:06:00",29.87,29.97,"2022-04-26 16:58:30",29.74,"2022-04-26 16:00:30",29.36,29.42,"2022-04-26 16:16:00",29.2,"2022-04-26 16:12:00",29.15,29.21,"2022-04-26 16:23:00",29.05,"2022-04-26 16:02:00",29.2,29.26,"2022-04-26 16:56:30",29.19,"2022-04-26 16:00:30",60.33,60.46,"2022-04-26 16:04:00",60.19,"2022-04-26 16:55:30",58.44,58.52,"2022-04-26 17:00:00",58.38,"2022-04-26 16:03:30",22.67,22.69,"2022-04-26 16:15:30",22.66,"2022-04-26 16:00:30",49.79,49.81,"2022-04-26 16:00:30",49.77,"2022-04-26 16:03:30",52.96,53.01,"2022-04-26 16:04:00",52.92,"2022-04-26 16:53:30",64.51,64.63,"2022-04-26 16:00:30",64.34,"2022-04-26 16:57:00",3.616406,0,2.1,150.6,23.47,155,4.8,"2022-04-26 16:16:00",0.3,"2022-04-26 16:18:00",3.727,151,15.98,164,8,"2022-04-26 16:16:00",0.8,"2022-04-26 16:25:30",0.76,1.087
"2022-04-26 18:00:00",16302,54.17,"2022-04-26 17:00:30",12.91,0.514,"2022-04-26 18:00:00",0,"2022-04-26 17:20:30",948,27.59,28.96,"2022-04-26 17:02:00",26.39,"2022-04-26 17:59:30",57.51,62.26,"2022-04-26 17:59:30",51.55,"2022-04-26 17:00:30",31.1,31.52,"2022-04-26 17:02:00",30.74,"2022-04-26 17:53:00",30.97,31.03,"2022-04-26 17:40:00",30.88,"2022-04-26 17:56:00",30.08,30.15,"2022-04-26 17:19:30",29.94,"2022-04-26 17:00:30",29.43,29.59,"2022-04-26 17:53:30",29.32,"2022-04-26 17:04:00",29.2,29.23,"2022-04-26 17:54:00",29.18,"2022-04-26 17:01:30",29.2,29.29,"2022-04-26 17:53:30",29.19,"2022-04-26 17:01:00",60.12,60.24,"2022-04-26 17:00:30",59.99,"2022-04-26 18:00:00",58.47,58.52,"2022-04-26 17:26:00",58.43,"2022-04-26 17:38:30",22.68,22.7,"2022-04-26 17:03:00",22.67,"2022-04-26 17:24:30",49.81,49.84,"2022-04-26 17:40:30",49.79,"2022-04-26 17:00:30",52.93,52.95,"2022-04-26 17:02:00",52.92,"2022-04-26 17:09:00",64.29,64.36,"2022-04-26 17:01:00",64.2,"2022-04-26 17:59:00",0.1689311,0,1.498,161,26.37,172,3.9,"2022-04-26 17:20:30",0.3,"2022-04-26 17:57:00",3.147,171,14.26,172,6.2,"2022-04-26 17:05:00",1.1,"2022-04-26 17:01:00",0.049,0.25
"2022-04-26 19:00:00",16303,59.92,"2022-04-26 18:00:30",12.83,0.233,"2022-04-26 18:43:00",0,"2022-04-26 18:00:30",949,25.84,26.36,"2022-04-26 18:00:30",25.37,"2022-04-26 18:59:30",64.27,65.34,"2022-04-26 18:58:30",61.82,"2022-04-26 18:00:30",30.39,30.78,"2022-04-26 18:01:00",29.99,"2022-04-26 18:59:30",30.81,30.99,"2022-04-26 18:03:30",30.74,"2022-04-26 18:57:00",30.16,30.28,"2022-04-26 18:42:30",30.11,"2022-04-26 18:43:30",29.57,29.63,"2022-04-26 18:06:30",29.48,"2022-04-26 18:16:30",29.23,29.38,"2022-04-26 18:55:00",29.18,"2022-04-26 18:06:00",29.22,29.32,"2022-04-26 18:40:30",29.19,"2022-04-26 18:00:30",59.88,60.01,"2022-04-26 18:00:30",59.75,"2022-04-26 18:56:00",58.42,58.51,"2022-04-26 18:07:30",58.35,"2022-04-26 18:56:00",22.69,22.71,"2022-04-26 18:33:30",22.68,"2022-04-26 18:10:30",49.79,49.83,"2022-04-26 18:25:00",49.77,"2022-04-26 18:31:30",52.91,52.93,"2022-04-26 18:00:30",52.85,"2022-04-26 18:55:00",63.99,64.37,"2022-04-26 18:21:00",63.83,"2022-04-26 18:52:00",0.000556761,0,1.232,165.5,21.08,159,3.1,"2022-04-26 18:59:00",0,"2022-04-26 18:12:30",2.712,171.2,11.2,181,4.6,"2022-04-26 18:57:00",1.1,"2022-04-26 18:04:30",0.001,0
"2022-04-26 20:00:00",16304,61.5,"2022-04-26 20:00:00",12.81,0.236,"2022-04-26 19:00:30",0,"2022-04-26 19:00:30",950,25.07,25.37,"2022-04-26 19:00:30",24.9,"2022-04-26 19:50:00",65.76,66.77,"2022-04-26 19:58:00",64.75,"2022-04-26 19:01:00",29.78,30.15,"2022-04-26 19:00:30",29.5,"2022-04-26 19:53:00",30.6,30.78,"2022-04-26 19:02:00",30.48,"2022-04-26 19:56:30",30.22,30.3,"2022-04-26 19:19:30",30.15,"2022-04-26 19:01:30",29.64,29.79,"2022-04-26 19:54:00",29.53,"2022-04-26 19:06:00",29.37,29.41,"2022-04-26 19:11:30",29.25,"2022-04-26 19:01:00",29.25,29.39,"2022-04-26 19:59:00",29.19,"2022-04-26 19:00:30",59.65,59.79,"2022-04-26 19:03:30",59.52,"2022-04-26 19:59:30",58.33,58.41,"2022-04-26 19:05:00",58.26,"2022-04-26 19:51:00",22.69,22.7,"2022-04-26 19:04:30",22.67,"2022-04-26 19:41:00",49.78,49.8,"2022-04-26 19:16:30",49.74,"2022-04-26 19:50:00",52.85,52.89,"2022-04-26 19:01:30",52.81,"2022-04-26 19:53:30",63.78,63.87,"2022-04-26 19:00:30",63.66,"2022-04-26 19:59:30",0.00061909,0,1.526,153.2,24.44,244,3.6,"2022-04-26 19:25:00",0.3,"2022-04-26 19:31:30",3.201,159.6,12.4,164,5.5,"2022-04-26 19:30:30",1.2,"2022-04-26 19:48:30",0.006,0
"2022-04-26 21:00:00",16305,61.25,"2022-04-26 20:12:00",12.8,0.234,"2022-04-26 20:10:00",0,"2022-04-26 20:00:30",950,24.32,24.85,"2022-04-26 20:00:30",23.52,"2022-04-26 20:59:30",68.68,72.61,"2022-04-26 21:00:00",65.86,"2022-04-26 20:01:00",29.29,29.58,"2022-04-26 20:00:30",29.05,"2022-04-26 20:59:30",30.33,30.52,"2022-04-26 20:01:00",30.14,"2022-04-26 20:50:00",30.2,30.35,"2022-04-26 20:06:30",30.13,"2022-04-26 20:15:30",29.77,29.84,"2022-04-26 20:49:30",29.58,"2022-04-26 20:06:00",29.41,29.48,"2022-04-26 20:56:30",29.38,"2022-04-26 20:24:00",29.31,29.41,"2022-04-26 20:48:30",29.22,"2022-04-26 20:08:30",59.45,59.54,"2022-04-26 20:01:30",59.34,"2022-04-26 20:55:30",58.23,58.3,"2022-04-26 20:01:30",58.17,"2022-04-26 20:56:30",22.69,22.7,"2022-04-26 20:01:00",22.67,"2022-04-26 20:08:00",49.74,49.77,"2022-04-26 20:01:00",49.71,"2022-04-26 20:39:30",52.82,52.85,"2022-04-26 20:09:30",52.81,"2022-04-26 20:04:30",63.58,63.72,"2022-04-26 20:08:00",63.41,"2022-04-26 20:57:00",0.0005384361,0,1.357,156.1,20.47,152,2.9,"2022-04-26 20:06:30",0.4,"2022-04-26 20:54:00",2.643,164.9,14.41,162,4.9,"2022-04-26 20:06:30",1,"2022-04-26 20:54:00",0,0
"2022-04-26 22:00:00",16306,62.39,"2022-04-26 21:00:30",12.79,0.259,"2022-04-26 21:53:30",0,"2022-04-26 21:00:30",950,22.78,23.53,"2022-04-26 21:00:30",22.36,"2022-04-26 22:00:00",75.25,77.01,"2022-04-26 22:00:00",71.97,"2022-04-26 21:01:00",28.82,29.11,"2022-04-26 21:00:30",28.56,"2022-04-26 21:53:30",30.09,30.22,"2022-04-26 21:02:00",29.94,"2022-04-26 21:44:00",30.15,30.2,"2022-04-26 21:03:00",30.13,"2022-04-26 21:02:00",29.79,29.84,"2022-04-26 21:01:00",29.68,"2022-04-26 21:28:30",29.45,29.56,"2022-04-26 21:49:30",29.39,"2022-04-26 21:26:30",29.38,29.44,"2022-04-26 21:18:00",29.27,"2022-04-26 21:07:00",59.27,59.38,"2022-04-26 21:06:00",59.18,"2022-04-26 21:50:00",58.13,58.21,"2022-04-26 21:07:00",58.06,"2022-04-26 21:57:30",22.68,22.69,"2022-04-26 21:09:00",22.66,"2022-04-26 21:54:00",49.7,49.73,"2022-04-26 21:14:30",49.67,"2022-04-26 21:48:30",52.82,52.85,"2022-04-26 21:22:00",52.79,"2022-04-26 21:36:00",63.35,63.45,"2022-04-26 21:02:30",63.29,"2022-04-26 21:38:00",0.0006927067,0,0.532,194,36.38,193,1.5,"2022-04-26 21:13:00",0,"2022-04-26 21:22:00",1.447,185,18.79,180,2.7,"2022-04-26 21:32:00",0,"2022-04-26 21:31:00",-0.019,0
"2022-04-26 23:00:00",16307,64.23,"2022-04-26 22:01:00",12.77,0.264,"2022-04-26 22:01:00",0,"2022-04-26 22:00:30",950,21.81,22.41,"2022-04-26 22:00:30",21.38,"2022-04-26 22:57:30",79.45,82.2,"2022-04-26 22:57:00",76.34,"2022-04-26 22:01:00",28.38,28.62,"2022-04-26 22:01:00",28.12,"2022-04-26 22:49:30",29.83,30.05,"2022-04-26 22:04:00",29.67,"2022-04-26 22:59:30",30.1,30.15,"2022-04-26 22:01:00",29.97,"2022-04-26 22:51:30",29.79,29.84,"2022-04-26 22:14:30",29.7,"2022-04-26 22:29:00",29.53,29.61,"2022-04-26 22:40:00",29.41,"2022-04-26 22:11:00",29.4,29.44,"2022-04-26 22:25:00",29.36,"2022-04-26 22:58:00",59.15,59.25,"2022-04-26 22:26:30",59.07,"2022-04-26 22:50:30",58.03,58.11,"2022-04-26 22:00:30",57.95,"2022-04-26 22:52:30",22.67,22.7,"2022-04-26 22:32:00",22.65,"2022-04-26 22:48:00",49.67,49.7,"2022-04-26 22:07:00",49.65,"2022-04-26 22:44:30",52.78,52.82,"2022-04-26 22:06:00",52.74,"2022-04-26 22:30:00",63.29,63.33,"2022-04-26 22:59:00",63.26,"2022-04-26 22:27:00",0.0006962568,0,0.424,152,28.74,171,1,"2022-04-26 22:28:00",0,"2022-04-26 22:00:30",1.26,163.6,22.62,147,2.1,"2022-04-26 22:10:00",0.4,"2022-04-26 22:48:30",-0.022,0
"2022-04-27 00:00:00",16308,64.9,"2022-04-26 23:59:30",12.76,0.288,"2022-04-26 23:08:00",0,"2022-04-26 23:00:30",950,21,21.31,"2022-04-26 23:00:30",20.72,"2022-04-26 23:59:30",83.7,85.9,"2022-04-26 23:50:00",80.9,"2022-04-26 23:01:30",27.96,28.2,"2022-04-26 23:00:30",27.77,"2022-04-26 23:48:00",29.55,29.78,"2022-04-26 23:01:30",29.34,"2022-04-26 23:57:30",29.96,30.1,"2022-04-26 23:03:30",29.92,"2022-04-26 23:56:30",29.78,29.85,"2022-04-26 23:25:30",29.68,"2022-04-26 23:02:00",29.58,29.61,"2022-04-26 23:00:30",29.46,"2022-04-26 23:14:00",29.4,29.44,"2022-04-26 23:18:00",29.4,"2022-04-26 23:01:00",58.96,59.1,"2022-04-26 23:01:00",58.86,"2022-04-26 23:58:30",57.96,58.03,"2022-04-26 23:02:30",57.9,"2022-04-26 23:55:30",22.66,22.67,"2022-04-26 23:01:00",22.65,"2022-04-26 23:59:00",49.67,49.7,"2022-04-26 23:44:30",49.64,"2022-04-26 23:33:30",52.79,52.85,"2022-04-26 23:22:30",52.75,"2022-04-26 23:01:00",63.39,63.49,"2022-04-27 00:00:00",63.32,"2022-04-26 23:00:30",0.0007277574,0,0.594,143.3,28.09,89,1.5,"2022-04-26 23:50:30",0,"2022-04-26 23:01:00",1.34,150.7,24.28,114,2.2,"2022-04-26 23:22:30",0.5,"2022-04-26 23:40:00",-0.02,0
"2022-04-27 01:00:00",16309,64.87,"2022-04-27 00:02:30",12.75,0.292,"2022-04-27 00:52:00",0,"2022-04-27 00:00:30",949,20.28,20.84,"2022-04-27 00:01:00",20,"2022-04-27 00:44:30",88,89.8,"2022-04-27 00:52:00",85,"2022-04-27 00:01:30",27.57,27.79,"2022-04-27 00:01:00",27.37,"2022-04-27 00:49:00",29.33,29.48,"2022-04-27 00:18:00",29.17,"2022-04-27 00:51:30",29.86,29.94,"2022-04-27 00:00:30",29.74,"2022-04-27 00:40:30",29.78,29.84,"2022-04-27 00:06:30",29.65,"2022-04-27 00:47:00",29.59,29.63,"2022-04-27 00:00:30",29.51,"2022-04-27 00:03:30",29.4,29.44,"2022-04-27 00:48:00",29.4,"2022-04-27 00:00:30",58.83,58.92,"2022-04-27 00:06:00",58.73,"2022-04-27 00:56:30",57.86,57.91,"2022-04-27 00:00:30",57.81,"2022-04-27 00:59:00",22.66,22.68,"2022-04-27 00:42:00",22.64,"2022-04-27 00:10:00",49.66,49.7,"2022-04-27 00:57:30",49.64,"2022-04-27 00:24:30",52.84,52.89,"2022-04-27 01:00:00",52.8,"2022-04-27 00:01:00",63.61,63.74,"2022-04-27 00:59:30",63.49,"2022-04-27 00:00:30",0.000679895,0,0.202,108.9,31.83,329,0.8,"2022-04-27 00:31:30",0,"2022-04-27 00:02:00",0.668,124,22.79,65,1.4,"2022-04-27 00:35:30",0,"2022-04-27 00:10:30",-0.026,0
"2022-04-27 02:00:00",16310,65.26,"2022-04-27 01:54:00",12.73,0.293,"2022-04-27 01:18:30",0,"2022-04-27 01:00:30",949,19.86,20.05,"2022-04-27 01:01:00",19.68,"2022-04-27 01:52:00",90.8,91.6,"2022-04-27 01:35:30",89,"2022-04-27 01:01:30",27.2,27.4,"2022-04-27 01:01:00",26.96,"2022-04-27 01:58:30",29.08,29.27,"2022-04-27 01:01:30",28.94,"2022-04-27 02:00:00",29.73,29.77,"2022-04-27 01:02:30",29.64,"2022-04-27 01:51:30",29.71,29.82,"2022-04-27 01:03:30",29.59,"2022-04-27 01:58:30",29.59,29.61,"2022-04-27 01:01:30",29.51,"2022-04-27 01:33:30",29.4,29.44,"2022-04-27 01:19:00",29.4,"2022-04-27 01:00:30",58.73,58.79,"2022-04-27 01:01:30",58.65,"2022-04-27 01:56:30",57.78,57.83,"2022-04-27 01:04:30",57.71,"2022-04-27 01:55:30",22.65,22.67,"2022-04-27 01:07:00",22.63,"2022-04-27 01:50:30",49.67,49.71,"2022-04-27 01:27:00",49.65,"2022-04-27 01:02:00",52.87,52.91,"2022-04-27 01:02:30",52.83,"2022-04-27 01:08:00",63.79,63.83,"2022-04-27 01:32:30",63.71,"2022-04-27 01:12:00",0.0005833859,0,0.188,62.75,33.11,334,0.7,"2022-04-27 01:38:00",0,"2022-04-27 01:00:30",0.596,82.7,25.88,36,1.4,"2022-04-27 01:36:00",0,"2022-04-27 01:06:30",-0.026,0
"2022-04-27 03:00:00",16311,65.17,"2022-04-27 02:57:00",12.72,0.302,"2022-04-27 02:00:30",0,"2022-04-27 02:00:30",948,19.53,19.73,"2022-04-27 02:00:30",19.28,"2022-04-27 02:31:00",92,93.6,"2022-04-27 02:34:30",90.6,"2022-04-27 02:46:00",26.82,27.01,"2022-04-27 02:01:30",26.65,"2022-04-27 02:58:00",28.82,29.01,"2022-04-27 02:00:30",28.63,"2022-04-27 02:58:00",29.56,29.7,"2022-04-27 02:06:30",29.51,"2022-04-27 02:55:30",29.6,29.72,"2022-04-27 02:02:00",29.51,"2022-04-27 02:28:00",29.57,29.61,"2022-04-27 02:00:30",29.41,"2022-04-27 02:59:30",29.4,29.44,"2022-04-27 02:28:00",29.4,"2022-04-27 02:01:30",58.61,58.7,"2022-04-27 02:10:00",58.51,"2022-04-27 02:55:30",57.69,57.78,"2022-04-27 02:01:00",57.62,"2022-04-27 02:43:00",22.64,22.67,"2022-04-27 02:07:00",22.63,"2022-04-27 02:57:00",49.68,49.71,"2022-04-27 02:12:30",49.64,"2022-04-27 02:51:00",52.87,52.9,"2022-04-27 02:21:00",52.85,"2022-04-27 02:33:30",63.82,63.84,"2022-04-27 02:46:30",63.8,"2022-04-27 02:03:30",0.0005714603,0,0.297,40.41,14.71,54,0.7,"2022-04-27 02:32:30",0,"2022-04-27 02:02:00",0.818,63.56,16.34,74,1.7,"2022-04-27 02:40:30",0.3,"2022-04-27 02:01:00",-0.025,0
"2022-04-27 04:00:00",16312,65.15,"2022-04-27 03:10:30",12.7,0.316,"2022-04-27 03:13:00",0,"2022-04-27 03:00:30",949,19.02,19.53,"2022-04-27 03:01:00",18.69,"2022-04-27 03:51:30",93.2,94.7,"2022-04-27 03:56:00",91.2,"2022-04-27 03:00:30",26.46,26.7,"2022-04-27 03:01:30",26.33,"2022-04-27 03:38:00",28.59,28.74,"2022-04-27 03:01:00",28.41,"2022-04-27 03:51:00",29.44,29.54,"2022-04-27 03:00:30",29.33,"2022-04-27 03:49:30",29.58,29.63,"2022-04-27 03:08:30",29.49,"2022-04-27 03:43:00",29.52,29.61,"2022-04-27 03:17:30",29.43,"2022-04-27 03:00:30",29.4,29.44,"2022-04-27 03:09:30",29.38,"2022-04-27 03:10:30",58.46,58.57,"2022-04-27 03:03:00",58.38,"2022-04-27 03:58:30",57.61,57.67,"2022-04-27 03:00:30",57.56,"2022-04-27 03:39:00",22.63,22.66,"2022-04-27 03:34:00",22.61,"2022-04-27 03:24:30",49.63,49.67,"2022-04-27 03:07:00",49.57,"2022-04-27 03:59:30",52.88,52.91,"2022-04-27 03:03:00",52.85,"2022-04-27 03:28:30",63.75,63.84,"2022-04-27 03:05:30",63.62,"2022-04-27 03:59:00",0.0005024192,0,0.199,57.66,27.09,53,0.5,"2022-04-27 03:13:00",0,"2022-04-27 03:01:30",0.897,87,20.66,54,2,"2022-04-27 03:26:30",0.3,"2022-04-27 03:35:00",-0.026,0
"2022-04-27 05:00:00",16313,65.04,"2022-04-27 04:54:30",12.68,0.327,"2022-04-27 04:20:00",0,"2022-04-27 04:00:30",949,18.7,18.87,"2022-04-27 04:26:00",18.56,"2022-04-27 04:08:30",94.6,95.7,"2022-04-27 04:22:00",93.4,"2022-04-27 04:03:00",26.13,26.33,"2022-04-27 04:00:30",25.92,"2022-04-27 04:51:30",28.33,28.47,"2022-04-27 04:10:00",28.2,"2022-04-27 04:43:30",29.3,29.36,"2022-04-27 04:02:00",29.13,"2022-04-27 04:56:30",29.49,29.63,"2022-04-27 04:00:30",29.32,"2022-04-27 04:54:00",29.45,29.56,"2022-04-27 04:04:30",29.41,"2022-04-27 04:09:00",29.41,29.44,"2022-04-27 04:01:00",29.4,"2022-04-27 04:00:30",58.34,58.43,"2022-04-27 04:04:30",58.25,"2022-04-27 04:42:00",57.53,57.61,"2022-04-27 04:03:30",57.49,"2022-04-27 04:56:30",22.61,22.63,"2022-04-27 04:00:30",22.59,"2022-04-27 04:32:30",49.56,49.59,"2022-04-27 04:02:00",49.51,"2022-04-27 04:58:30",52.87,52.88,"2022-04-27 04:00:30",52.83,"2022-04-27 04:07:30",63.56,63.62,"2022-04-27 04:00:30",63.5,"2022-04-27 04:59:00",0.0004920766,0,0.255,266.4,45.14,226,1.3,"2022-04-27 04:57:30",0,"2022-04-27 04:00:30",0.698,305.9,70.69,235,1.5,"2022-04-27 04:57:30",0.3,"2022-04-27 04:28:00",-0.026,0
"2022-04-27 06:00:00",16314,63.99,"2022-04-27 06:00:00",12.65,1.092,"2022-04-27 05:00:30",0,"2022-04-27 05:00:30",950,18.42,18.74,"2022-04-27 05:01:00",18.21,"2022-04-27 05:41:30",94.8,96.3,"2022-04-27 05:50:00",93.8,"2022-04-27 05:03:30",25.83,25.95,"2022-04-27 05:00:30",25.71,"2022-04-27 05:35:00",28.1,28.24,"2022-04-27 05:01:00",27.96,"2022-04-27 05:55:30",29.13,29.2,"2022-04-27 05:00:30",29.09,"2022-04-27 05:19:00",29.38,29.45,"2022-04-27 05:01:00",29.28,"2022-04-27 05:23:30",29.41,29.48,"2022-04-27 05:10:30",29.39,"2022-04-27 05:24:00",29.4,29.48,"2022-04-27 05:53:00",29.4,"2022-04-27 05:00:30",58.27,58.35,"2022-04-27 05:47:00",58.19,"2022-04-27 05:58:00",57.45,57.5,"2022-04-27 05:00:30",57.4,"2022-04-27 05:53:00",22.6,22.61,"2022-04-27 05:01:30",22.57,"2022-04-27 05:59:00",49.48,49.55,"2022-04-27 05:09:30",49.42,"2022-04-27 05:59:00",52.82,52.87,"2022-04-27 05:00:30",52.77,"2022-04-27 05:58:30",63.33,63.52,"2022-04-27 05:00:30",63.15,"2022-04-27 05:59:00",0.2415752,0,0.349,223,24.21,232,1.2,"2022-04-27 05:08:00",0,"2022-04-27 05:12:30",0.909,201.4,23.98,208,1.9,"2022-04-27 05:22:00",0.3,"2022-04-27 05:01:00",-0.002,0
"2022-04-27 07:00:00",16315,59.53,"2022-04-27 07:00:00",12.7,12.8,"2022-04-27 06:00:30",0.022,"2022-04-27 06:44:30",950,19.44,21.14,"2022-04-27 07:00:00",18.48,"2022-04-27 06:02:00",93.9,96,"2022-04-27 06:04:30",88,"2022-04-27 07:00:00",25.58,25.71,"2022-04-27 06:00:30",25.5,"2022-04-27 06:25:30",27.84,28.01,"2022-04-27 06:02:00",27.73,"2022-04-27 07:00:00",28.98,29.13,"2022-04-27 06:00:30",28.87,"2022-04-27 06:55:00",29.36,29.42,"2022-04-27 06:01:30",29.22,"2022-04-27 06:59:30",29.4,29.43,"2022-04-27 06:03:30",29.36,"2022-04-27 06:56:00",29.4,29.44,"2022-04-27 06:28:00",29.38,"2022-04-27 06:50:30",58.22,58.32,"2022-04-27 06:34:00",58.17,"2022-04-27 06:44:30",57.37,57.43,"2022-04-27 06:00:30",57.3,"2022-04-27 06:57:30",22.58,22.6,"2022-04-27 06:10:00",22.56,"2022-04-27 06:51:00",49.39,49.44,"2022-04-27 06:04:30",49.33,"2022-04-27 06:58:30",52.73,52.78,"2022-04-27 06:02:00",52.67,"2022-04-27 06:58:00",63.02,63.15,"2022-04-27 06:00:30",62.84,"2022-04-27 06:58:00",1.998859,0,0.602,194.9,40.42,127,1.5,"2022-04-27 06:06:30",0,"2022-04-27 06:11:00",1.054,193.9,25.78,178,2,"2022-04-27 06:43:30",0,"2022-04-27 06:19:00",0.323,0.304
"2022-04-27 08:00:00",16316,44.52,"2022-04-27 08:00:00",13.49,15.84,"2022-04-27 07:02:00",0.192,"2022-04-27 07:42:00",951,22.78,23.99,"2022-04-27 07:59:00",21.05,"2022-04-27 07:00:30",79.73,87.4,"2022-04-27 07:04:30",73.83,"2022-04-27 08:00:00",25.57,25.76,"2022-04-27 07:59:30",25.5,"2022-04-27 07:00:30",27.65,27.83,"2022-04-27 07:00:30",27.57,"2022-04-27 07:56:00",28.78,28.92,"2022-04-27 07:00:30",28.72,"2022-04-27 07:26:30",29.21,29.35,"2022-04-27 07:05:00",29.11,"2022-04-27 07:47:00",29.34,29.41,"2022-04-27 07:00:30",29.2,"2022-04-27 07:44:30",29.4,29.46,"2022-04-27 07:11:30",29.38,"2022-04-27 07:19:00",58.19,58.26,"2022-04-27 07:30:30",58.13,"2022-04-27 07:07:30",57.3,57.39,"2022-04-27 07:14:00",57.24,"2022-04-27 07:57:00",22.56,22.59,"2022-04-27 07:20:00",22.55,"2022-04-27 07:59:00",49.3,49.35,"2022-04-27 07:01:00",49.26,"2022-04-27 07:53:00",52.64,52.69,"2022-04-27 07:01:00",52.59,"2022-04-27 07:49:00",62.7,62.85,"2022-04-27 07:00:30",62.52,"2022-04-27 07:59:30",8.435253,0,0.967,133.7,55.67,120,2.5,"2022-04-27 07:37:30",0,"2022-04-27 07:02:30",1.438,144.8,48.14,143,3.2,"2022-04-27 07:37:30",0,"2022-04-27 07:25:00",1.584,1.145
"2022-04-27 09:00:00",16317,42.3,"2022-04-27 08:41:30",13.44,18.74,"2022-04-27 08:53:00",0.137,"2022-04-27 08:45:00",951,24.99,26.02,"2022-04-27 08:59:30",23.79,"2022-04-27 08:02:30",70.57,75.43,"2022-04-27 08:04:30",66.75,"2022-04-27 09:00:00",26.17,26.75,"2022-04-27 08:58:30",25.71,"2022-04-27 08:01:00",27.55,27.62,"2022-04-27 08:00:30",27.44,"2022-04-27 09:00:00",28.7,28.74,"2022-04-27 08:08:30",28.59,"2022-04-27 08:54:00",29.13,29.21,"2022-04-27 08:02:30",28.97,"2022-04-27 09:00:00",29.22,29.33,"2022-04-27 08:04:30",29.2,"2022-04-27 08:08:30",29.4,29.46,"2022-04-27 08:24:30",29.37,"2022-04-27 08:53:30",58.34,58.51,"2022-04-27 08:53:00",58.24,"2022-04-27 08:06:30",57.23,57.29,"2022-04-27 08:08:00",57.17,"2022-04-27 08:52:30",22.54,22.56,"2022-04-27 08:20:30",22.51,"2022-04-27 08:42:30",49.2,49.27,"2022-04-27 08:01:30",49.14,"2022-04-27 08:51:30",52.56,52.63,"2022-04-27 08:06:00",52.5,"2022-04-27 08:55:30",62.11,62.52,"2022-04-27 08:00:30",61.52,"2022-04-27 08:57:30",13.44956,0,1.558,130.8,26.75,99,3.8,"2022-04-27 08:50:30",0.3,"2022-04-27 08:29:30",2.216,128.2,26.3,91,5.1,"2022-04-27 08:53:00",0.4,"2022-04-27 08:13:00",2.59,1.99
"2022-04-27 10:00:00",16318,43.35,"2022-04-27 09:50:30",13.41,19.03,"2022-04-27 09:03:30",0.102,"2022-04-27 09:46:30",951,26.85,27.85,"2022-04-27 10:00:00",25.56,"2022-04-27 09:02:30",64.79,68.87,"2022-04-27 09:10:00",60.05,"2022-04-27 09:58:30",27.39,28.18,"2022-04-27 10:00:00",26.75,"2022-04-27 09:00:30",27.63,27.83,"2022-04-27 09:59:00",27.47,"2022-04-27 09:02:00",28.54,28.69,"2022-04-27 09:00:30",28.51,"2022-04-27 09:14:00",28.99,29.11,"2022-04-27 09:04:30",28.86,"2022-04-27 09:47:00",29.2,29.23,"2022-04-27 09:01:00",29.15,"2022-04-27 09:54:30",29.4,29.44,"2022-04-27 09:45:00",29.34,"2022-04-27 09:36:00",58.74,59.01,"2022-04-27 09:59:30",58.48,"2022-04-27 09:00:30",57.16,57.22,"2022-04-27 09:03:00",57.12,"2022-04-27 09:53:30",22.51,22.53,"2022-04-27 09:03:00",22.48,"2022-04-27 09:58:30",49.12,49.19,"2022-04-27 09:02:00",49.08,"2022-04-27 09:55:30",52.46,52.51,"2022-04-27 09:00:30",52.42,"2022-04-27 09:54:30",61.37,61.52,"2022-04-27 09:00:30",61.28,"2022-04-27 09:52:00",18.17517,0,2.093,111,27.38,123,4.6,"2022-04-27 09:38:00",0.5,"2022-04-27 09:35:30",3.49,108.1,23.05,131,7.2,"2022-04-27 09:30:00",0.3,"2022-04-27 09:07:30",3.553,2.698
"2022-04-27 11:00:00",16319,43.62,"2022-04-27 10:23:30",13.41,18.68,"2022-04-27 10:59:30",0.126,"2022-04-27 10:35:00",950,28.79,29.77,"2022-04-27 10:54:00",27.85,"2022-04-27 10:01:00",56.85,61.8,"2022-04-27 10:03:00",52.65,"2022-04-27 10:59:00",28.96,29.58,"2022-04-27 10:59:30",28.2,"2022-04-27 10:00:30",27.94,28.24,"2022-04-27 10:56:30",27.75,"2022-04-27 10:01:30",28.51,28.54,"2022-04-27 10:48:00",28.49,"2022-04-27 10:07:30",28.97,29.02,"2022-04-27 10:17:30",28.84,"2022-04-27 10:39:30",29.15,29.22,"2022-04-27 10:07:30",29.02,"2022-04-27 10:50:00",29.36,29.44,"2022-04-27 10:02:30",29.26,"2022-04-27 10:59:00",59.26,59.45,"2022-04-27 10:54:30",58.97,"2022-04-27 10:00:30",57.13,57.18,"2022-04-27 10:28:00",57.08,"2022-04-27 10:05:30",22.48,22.5,"2022-04-27 10:05:00",22.47,"2022-04-27 10:33:00",49.06,49.08,"2022-04-27 10:01:00",49.03,"2022-04-27 10:41:30",52.42,52.46,"2022-04-27 10:05:00",52.39,"2022-04-27 10:34:30",61.28,61.32,"2022-04-27 10:14:30",61.22,"2022-04-27 10:36:00",18.26854,0,2.315,116.3,37.63,146,5.8,"2022-04-27 10:40:00",0.5,"2022-04-27 10:05:00",3.777,116.5,30.27,145,6.9,"2022-04-27 10:35:00",1.1,"2022-04-27 10:51:30",3.665,3.21
"2022-04-27 12:00:00",16320,44.71,"2022-04-27 11:25:00",13.37,18.75,"2022-04-27 11:20:30",0.084,"2022-04-27 11:24:00",949,29.84,30.55,"2022-04-27 11:20:00",29.1,"2022-04-27 11:04:30",52.52,55.16,"2022-04-27 11:33:00",49.93,"2022-04-27 11:57:30",30.25,30.74,"2022-04-27 11:53:00",29.52,"2022-04-27 11:00:30",28.46,28.78,"2022-04-27 11:59:00",28.2,"2022-04-27 11:03:30",28.53,28.67,"2022-04-27 11:57:00",28.51,"2022-04-27 11:03:30",28.86,29,"2022-04-27 11:00:30",28.77,"2022-04-27 11:46:30",29.03,29.15,"2022-04-27 11:04:30",29,"2022-04-27 11:02:30",29.27,29.4,"2022-04-27 11:14:00",29.19,"2022-04-27 11:22:00",59.62,59.78,"2022-04-27 12:00:00",59.34,"2022-04-27 11:04:30",57.19,57.28,"2022-04-27 11:56:00",57.13,"2022-04-27 11:01:30",22.48,22.49,"2022-04-27 11:18:30",22.46,"2022-04-27 11:49:00",49.06,49.11,"2022-04-27 11:55:30",49.03,"2022-04-27 11:13:30",52.43,52.45,"2022-04-27 11:07:30",52.4,"2022-04-27 11:36:30",61.35,61.45,"2022-04-27 11:54:00",61.25,"2022-04-27 11:01:00",16.00237,0,2.135,103.8,32.79,138,4.9,"2022-04-27 11:20:30",0.5,"2022-04-27 11:31:30",3.352,105.8,22.19,96,7.2,"2022-04-27 11:22:00",0.3,"2022-04-27 11:49:00",3.283,3.474
"2022-04-27 13:00:00",16321,45.33,"2022-04-27 12:40:30",13.38,17.99,"2022-04-27 12:55:00",0.119,"2022-04-27 12:03:30",948,30.93,31.65,"2022-04-27 12:36:00",29.83,"2022-04-27 12:01:00",48.38,52.17,"2022-04-27 12:05:00",45.41,"2022-04-27 12:28:30",31.11,31.58,"2022-04-27 12:55:30",30.74,"2022-04-27 12:00:30",29.03,29.41,"2022-04-27 12:59:30",28.77,"2022-04-27 12:01:30",28.71,28.74,"2022-04-27 13:00:00",28.62,"2022-04-27 12:00:30",28.82,28.95,"2022-04-27 12:50:00",28.75,"2022-04-27 12:49:30",29,29.02,"2022-04-27 12:05:00",28.97,"2022-04-27 12:46:00",29.22,29.31,"2022-04-27 12:07:30",29.19,"2022-04-27 12:09:00",59.93,60.08,"2022-04-27 12:57:00",59.77,"2022-04-27 12:00:30",57.3,57.38,"2022-04-27 12:57:30",57.22,"2022-04-27 12:00:30",22.48,22.5,"2022-04-27 12:52:00",22.46,"2022-04-27 12:13:30",49.1,49.12,"2022-04-27 12:51:30",49.08,"2022-04-27 12:02:00",52.41,52.42,"2022-04-27 12:00:30",52.39,"2022-04-27 12:45:00",61.4,61.49,"2022-04-27 12:12:30",61.33,"2022-04-27 12:43:30",17.95652,0,2.186,101.4,30.16,96,5.5,"2022-04-27 12:34:30",0.3,"2022-04-27 12:09:30",3.567,100.6,23.7,89,8,"2022-04-27 12:35:30",1,"2022-04-27 12:33:00",3.737,3.468
"2022-04-27 14:00:00",16322,45.49,"2022-04-27 13:37:30",13.38,17.93,"2022-04-27 13:35:30",0.129,"2022-04-27 13:15:30",947,31.51,32.37,"2022-04-27 13:33:00",30.34,"2022-04-27 13:02:00",46.53,49.58,"2022-04-27 13:02:30",43.96,"2022-04-27 13:59:00",31.85,32.12,"2022-04-27 13:57:00",31.58,"2022-04-27 13:00:30",29.57,29.87,"2022-04-27 13:58:00",29.29,"2022-04-27 13:01:00",28.88,29.05,"2022-04-27 13:58:00",28.72,"2022-04-27 13:00:30",28.87,28.97,"2022-04-27 13:51:00",28.75,"2022-04-27 13:08:00",28.99,29.02,"2022-04-27 13:00:30",28.94,"2022-04-27 13:34:00",29.2,29.27,"2022-04-27 13:37:30",29.19,"2022-04-27 13:00:30",60.07,60.15,"2022-04-27 13:54:00",59.99,"2022-04-27 13:01:30",57.43,57.52,"2022-04-27 13:45:30",57.31,"2022-04-27 13:00:30",22.49,22.51,"2022-04-27 13:12:00",22.48,"2022-04-27 13:10:30",49.12,49.14,"2022-04-27 13:46:30",49.09,"2022-04-27 13:12:00",52.39,52.41,"2022-04-27 13:05:30",52.38,"2022-04-27 13:13:00",61.43,61.53,"2022-04-27 13:19:30",61.35,"2022-04-27 13:02:00",17.01295,0,1.703,70.46,40.8,10,5.9,"2022-04-27 13:20:00",0.3,"2022-04-27 13:04:30",2.784,65.33,30.79,357,6.2,"2022-04-27 13:20:00",0,"2022-04-27 13:22:00",3.61,3.188
"2022-04-27 15:00:00",16323,45.3,"2022-04-27 14:09:00",13.38,16.19,"2022-04-27 14:31:00",0.132,"2022-04-27 14:20:00",947,31.75,32.56,"2022-04-27 14:49:00",31.06,"2022-04-27 14:17:00",44.61,46.9,"2022-04-27 14:20:30",41.03,"2022-04-27 14:52:30",32.18,32.23,"2022-04-27 14:24:30",32.05,"2022-04-27 14:00:30",30.05,30.26,"2022-04-27 14:59:00",29.77,"2022-04-27 14:01:00",29.15,29.33,"2022-04-27 14:58:00",28.97,"2022-04-27 14:00:30",28.97,29,"2022-04-27 14:00:30",28.88,"2022-04-27 14:07:30",28.99,29.02,"2022-04-27 14:01:00",28.92,"2022-04-27 14:39:00",29.21,29.27,"2022-04-27 14:00:30",29.16,"2022-04-27 14:09:30",60.12,60.2,"2022-04-27 14:06:30",60.03,"2022-04-27 14:46:00",57.6,57.72,"2022-04-27 14:49:00",57.49,"2022-04-27 14:00:30",22.51,22.54,"2022-04-27 14:45:30",22.48,"2022-04-27 14:10:30",49.14,49.18,"2022-04-27 14:50:30",49.11,"2022-04-27 14:04:30",52.38,52.4,"2022-04-27 14:01:00",52.37,"2022-04-27 14:09:30",61.35,61.44,"2022-04-27 14:02:30",61.23,"2022-04-27 14:15:30",9.433354,0,1.326,109,46.91,114,3.5,"2022-04-27 14:07:30",0,"2022-04-27 14:17:30",2.128,105,40.34,92,6,"2022-04-27 14:08:30",0,"2022-04-27 14:20:30",2.022,2.665
"2022-04-27 16:00:00",16324,44.92,"2022-04-27 15:47:00",13.37,16.71,"2022-04-27 15:49:30",0.126,"2022-04-27 15:22:00",947,32.27,32.95,"2022-04-27 15:37:00",31.65,"2022-04-27 15:59:00",42.29,44.01,"2022-04-27 15:02:30",40.43,"2022-04-27 15:31:00",32.01,32.2,"2022-04-27 15:04:00",31.95,"2022-04-27 15:30:00",30.43,30.63,"2022-04-27 16:00:00",30.19,"2022-04-27 15:01:00",29.42,29.56,"2022-04-27 16:00:00",29.25,"2022-04-27 15:00:30",29.01,29.16,"2022-04-27 15:59:30",28.9,"2022-04-27 15:01:00",28.99,29.02,"2022-04-27 15:59:00",28.94,"2022-04-27 15:16:00",29.19,29.27,"2022-04-27 15:25:30",29.08,"2022-04-27 15:25:00",60.08,60.17,"2022-04-27 15:00:30",59.98,"2022-04-27 15:58:30",57.74,57.83,"2022-04-27 15:59:30",57.66,"2022-04-27 15:02:30",22.54,22.55,"2022-04-27 15:59:30",22.52,"2022-04-27 15:01:30",49.2,49.23,"2022-04-27 15:26:00",49.16,"2022-04-27 15:00:30",52.38,52.4,"2022-04-27 15:10:00",52.37,"2022-04-27 15:44:30",61.33,61.44,"2022-04-27 15:12:00",61.18,"2022-04-27 15:58:00",8.222115,0,1.307,73.7,46.39,114,3,"2022-04-27 15:19:00",0,"2022-04-27 15:12:00",2.038,69.93,35.87,132,4.5,"2022-04-27 15:03:00",0,"2022-04-27 15:31:00",1.773,1.939
"2022-04-27 17:00:00",16325,46.94,"2022-04-27 16:00:30",12.97,13.06,"2022-04-27 16:58:30",0.006,"2022-04-27 16:16:30",948,30.76,31.78,"2022-04-27 16:01:00",30.14,"2022-04-27 16:58:30",46.46,50.79,"2022-04-27 16:49:30",42.99,"2022-04-27 16:02:00",31.76,31.99,"2022-04-27 16:00:30",31.55,"2022-04-27 16:56:00",30.65,30.82,"2022-04-27 16:51:00",30.56,"2022-04-27 16:02:30",29.64,29.74,"2022-04-27 16:35:00",29.52,"2022-04-27 16:11:00",29.17,29.27,"2022-04-27 17:00:00",29.06,"2022-04-27 16:12:00",29,29.02,"2022-04-27 16:28:30",29,"2022-04-27 16:00:30",29.18,29.25,"2022-04-27 16:28:30",29.11,"2022-04-27 16:17:30",59.88,60.01,"2022-04-27 16:00:30",59.73,"2022-04-27 16:59:00",57.91,57.96,"2022-04-27 16:33:00",57.81,"2022-04-27 16:03:00",22.57,22.59,"2022-04-27 16:22:00",22.55,"2022-04-27 16:01:00",49.22,49.26,"2022-04-27 16:59:30",49.19,"2022-04-27 16:00:30",52.37,52.38,"2022-04-27 16:04:30",52.36,"2022-04-27 16:32:30",61.11,61.22,"2022-04-27 16:08:30",61.01,"2022-04-27 16:59:30",0.9751706,0,0.822,98.2,41.36,89,2.3,"2022-04-27 16:32:30",0,"2022-04-27 16:49:00",1.233,106.1,35.34,341,2.9,"2022-04-27 16:15:30",0,"2022-04-27 16:51:30",0.188,1.082
"2022-04-27 18:00:00",16326,55.17,"2022-04-27 17:00:30",12.86,0.172,"2022-04-27 18:00:00",0,"2022-04-27 17:09:30",948,28.68,30.14,"2022-04-27 17:00:30",27.48,"2022-04-27 17:59:30",58.22,65.97,"2022-04-27 18:00:00",49.08,"2022-04-27 17:00:30",31.26,31.58,"2022-04-27 17:00:30",30.93,"2022-04-27 17:57:00",30.78,30.84,"2022-04-27 17:09:00",30.73,"2022-04-27 17:02:30",29.84,29.94,"2022-04-27 17:38:30",29.72,"2022-04-27 17:03:00",29.31,29.42,"2022-04-27 17:38:30",29.12,"2022-04-27 17:02:00",29.04,29.18,"2022-04-27 18:00:00",29,"2022-04-27 17:00:30",29.17,29.29,"2022-04-27 17:22:30",29.06,"2022-04-27 17:43:00",59.66,59.75,"2022-04-27 17:01:30",59.59,"2022-04-27 17:48:00",57.97,58.02,"2022-04-27 17:55:30",57.91,"2022-04-27 17:00:30",22.59,22.61,"2022-04-27 17:30:30",22.58,"2022-04-27 17:00:30",49.23,49.26,"2022-04-27 17:08:00",49.21,"2022-04-27 17:21:00",52.36,52.38,"2022-04-27 17:32:30",52.32,"2022-04-27 17:47:30",60.92,61.05,"2022-04-27 17:02:30",60.66,"2022-04-27 18:00:00",0.04687166,0,1.554,101.8,25.62,139,3.4,"2022-04-27 17:40:30",0,"2022-04-27 17:00:30",2.49,101.2,22.61,110,6.2,"2022-04-27 17:24:00",0.3,"2022-04-27 17:01:00",0.061,0.247
"2022-04-27 19:00:00",16327,58.51,"2022-04-27 18:00:30",12.83,0.054,"2022-04-27 18:52:30",0,"2022-04-27 18:00:30",949,26.57,27.46,"2022-04-27 18:00:30",25.88,"2022-04-27 18:59:30",68.03,70.54,"2022-04-27 18:59:30",65.46,"2022-04-27 18:01:00",30.7,30.97,"2022-04-27 18:01:00",30.37,"2022-04-27 18:59:30",30.73,30.82,"2022-04-27 18:07:00",30.56,"2022-04-27 18:58:00",29.97,30.07,"2022-04-27 18:40:30",29.93,"2022-04-27 18:01:30",29.39,29.58,"2022-04-27 18:56:00",29.28,"2022-04-27 18:27:00",29.17,29.21,"2022-04-27 18:34:00",29,"2022-04-27 18:02:00",29.19,29.25,"2022-04-27 18:40:30",29.11,"2022-04-27 18:07:00",59.5,59.6,"2022-04-27 18:02:30",59.41,"2022-04-27 18:52:30",57.98,58.02,"2022-04-27 18:05:30",57.95,"2022-04-27 18:22:30",22.61,22.62,"2022-04-27 18:55:00",22.59,"2022-04-27 18:38:30",49.25,49.27,"2022-04-27 18:40:30",49.22,"2022-04-27 18:01:00",52.31,52.36,"2022-04-27 18:11:00",52.28,"2022-04-27 18:42:00",60.46,60.64,"2022-04-27 18:00:30",60.33,"2022-04-27 18:59:30",0.0003420522,0,1.633,106.8,19.71,122,3.8,"2022-04-27 18:07:00",0.3,"2022-04-27 18:59:30",2.683,107.5,15.92,137,6.8,"2022-04-27 18:01:00",0.6,"2022-04-27 18:39:30",0.008,0
"2022-04-27 20:00:00",16328,60.67,"2022-04-27 19:00:30",12.81,0.052,"2022-04-27 19:45:00",0,"2022-04-27 19:00:30",950,25.44,25.89,"2022-04-27 19:00:30",25.04,"2022-04-27 19:59:30",71.44,72.97,"2022-04-27 19:54:00",69.63,"2022-04-27 19:00:30",30.17,30.41,"2022-04-27 19:06:00",29.91,"2022-04-27 19:55:00",30.57,30.68,"2022-04-27 19:02:00",30.5,"2022-04-27 19:58:00",30.1,30.15,"2022-04-27 19:13:30",29.97,"2022-04-27 19:05:00",29.52,29.63,"2022-04-27 19:27:30",29.34,"2022-04-27 19:10:00",29.2,29.23,"2022-04-27 19:41:00",29.2,"2022-04-27 19:00:30",29.2,29.25,"2022-04-27 19:17:00",29.16,"2022-04-27 19:22:30",59.32,59.46,"2022-04-27 19:01:30",59.23,"2022-04-27 19:56:00",57.95,58.01,"2022-04-27 19:05:00",57.9,"2022-04-27 19:55:30",22.6,22.63,"2022-04-27 19:04:00",22.59,"2022-04-27 19:12:00",49.23,49.27,"2022-04-27 19:02:00",49.2,"2022-04-27 19:41:00",52.29,52.31,"2022-04-27 19:01:00",52.27,"2022-04-27 19:40:00",60.08,60.39,"2022-04-27 19:22:00",59.87,"2022-04-27 19:57:00",0.0005705663,0,0.648,148.7,41.44,130,1.5,"2022-04-27 19:13:30",0,"2022-04-27 19:18:00",1.18,152.1,39.79,181,3.4,"2022-04-27 19:07:00",0,"2022-04-27 19:30:30",-0.015,0
"2022-04-27 21:00:00",16329,61.25,"2022-04-27 20:58:30",12.79,0.232,"2022-04-27 20:06:00",0,"2022-04-27 20:00:30",950,24.79,25.04,"2022-04-27 20:00:30",24.63,"2022-04-27 20:58:30",73.16,74.58,"2022-04-27 20:55:30",71.66,"2022-04-27 20:03:30",29.75,29.99,"2022-04-27 20:10:30",29.54,"2022-04-27 20:44:30",30.4,30.57,"2022-04-27 20:02:00",30.29,"2022-04-27 20:59:00",30.14,30.15,"2022-04-27 20:00:30",30.07,"2022-04-27 20:15:30",29.58,29.64,"2022-04-27 20:27:30",29.47,"2022-04-27 20:20:30",29.25,29.38,"2022-04-27 20:51:00",29.2,"2022-04-27 20:00:30",29.21,29.29,"2022-04-27 20:43:00",29.16,"2022-04-27 20:21:30",59.16,59.27,"2022-04-27 20:01:00",59.09,"2022-04-27 20:54:30",57.92,57.97,"2022-04-27 20:12:30",57.87,"2022-04-27 20:39:00",22.6,22.62,"2022-04-27 20:13:30",22.59,"2022-04-27 20:16:00",49.21,49.24,"2022-04-27 20:28:00",49.19,"2022-04-27 20:36:00",52.27,52.31,"2022-04-27 20:50:00",52.24,"2022-04-27 20:43:00",59.87,59.94,"2022-04-27 20:12:30",59.79,"2022-04-27 20:45:00",0.0006574056,0,0.641,117.2,38.28,165,1.6,"2022-04-27 20:41:00",0,"2022-04-27 20:01:00",1.055,124.6,31.56,148,2.5,"2022-04-27 20:57:30",0.3,"2022-04-27 20:12:30",-0.016,0
"2022-04-27 22:00:00",16330,61.16,"2022-04-27 21:07:30",12.78,0.248,"2022-04-27 21:03:00",0,"2022-04-27 21:00:30",950,23.84,24.52,"2022-04-27 21:00:30",23.26,"2022-04-27 21:58:30",76.87,80.2,"2022-04-27 22:00:00",73.49,"2022-04-27 21:00:30",29.37,29.62,"2022-04-27 21:02:30",29.12,"2022-04-27 21:54:30",30.22,30.4,"2022-04-27 21:00:30",30.14,"2022-04-27 21:15:00",30.13,30.15,"2022-04-27 21:00:30",30.02,"2022-04-27 21:40:00",29.61,29.71,"2022-04-27 21:55:00",29.53,"2022-04-27 21:01:30",29.36,29.41,"2022-04-27 21:11:30",29.23,"2022-04-27 21:00:30",29.21,29.29,"2022-04-27 21:26:30",29.19,"2022-04-27 21:01:30",59.02,59.1,"2022-04-27 21:01:00",58.92,"2022-04-27 21:59:30",57.87,57.93,"2022-04-27 21:13:30",57.81,"2022-04-27 21:47:00",22.6,22.62,"2022-04-27 21:42:00",22.59,"2022-04-27 21:31:30",49.2,49.23,"2022-04-27 21:01:00",49.18,"2022-04-27 21:27:00",52.24,52.27,"2022-04-27 21:01:30",52.22,"2022-04-27 21:08:00",59.83,59.92,"2022-04-27 21:55:00",59.78,"2022-04-27 21:10:30",0.0006405828,0,0.909,109.5,26.69,84,2,"2022-04-27 21:08:30",0.3,"2022-04-27 21:46:00",1.593,118.5,19.32,58,4.3,"2022-04-27 21:08:00",0.6,"2022-04-27 21:19:30",-0.012,0
"2022-04-27 23:00:00",16331,62.79,"2022-04-27 22:00:30",12.77,0.276,"2022-04-27 22:01:00",0,"2022-04-27 22:00:30",950,22.8,23.17,"2022-04-27 22:00:30",22.54,"2022-04-27 22:46:30",82.4,84,"2022-04-27 22:59:00",79.54,"2022-04-27 22:00:30",28.98,29.2,"2022-04-27 22:00:30",28.75,"2022-04-27 22:52:30",30.03,30.2,"2022-04-27 22:00:30",29.89,"2022-04-27 23:00:00",30.06,30.15,"2022-04-27 22:04:00",29.94,"2022-04-27 22:39:00",29.66,29.79,"2022-04-27 22:28:00",29.56,"2022-04-27 22:01:00",29.4,29.43,"2022-04-27 22:52:00",29.3,"2022-04-27 22:01:30",29.25,29.37,"2022-04-27 22:56:30",29.19,"2022-04-27 22:02:00",58.85,58.96,"2022-04-27 22:01:00",58.77,"2022-04-27 23:00:00",57.81,57.86,"2022-04-27 22:05:00",57.74,"2022-04-27 22:52:30",22.6,22.62,"2022-04-27 22:16:30",22.58,"2022-04-27 22:33:30",49.19,49.23,"2022-04-27 22:09:30",49.16,"2022-04-27 22:25:30",52.24,52.27,"2022-04-27 22:45:30",52.23,"2022-04-27 22:06:00",59.87,60.5,"2022-04-27 22:12:00",59.8,"2022-04-27 22:18:00",0.0007192986,0,0.352,78.91,27.56,60,0.9,"2022-04-27 22:00:30",0,"2022-04-27 22:07:30",0.909,87.8,24.54,93,2.1,"2022-04-27 22:06:00",0,"2022-04-27 22:10:30",-0.023,0
"2022-04-28 00:00:00",16332,63.54,"2022-04-27 23:01:30",12.75,0.302,"2022-04-27 23:02:00",0,"2022-04-27 23:00:30",950,22.25,22.55,"2022-04-27 23:00:30",21.9,"2022-04-27 23:58:30",85.1,86.5,"2022-04-28 00:00:00",83.1,"2022-04-27 23:02:30",28.6,28.83,"2022-04-27 23:02:30",28.35,"2022-04-27 23:52:00",29.83,30.02,"2022-04-27 23:01:30",29.73,"2022-04-27 23:59:30",29.95,30.07,"2022-04-27 23:06:30",29.91,"2022-04-27 23:18:00",29.67,29.79,"2022-04-27 23:15:30",29.58,"2022-04-27 23:24:00",29.41,29.46,"2022-04-27 23:55:00",29.39,"2022-04-27 23:17:30",29.29,29.42,"2022-04-27 23:56:00",29.19,"2022-04-27 23:02:00",58.7,58.78,"2022-04-27 23:07:00",58.62,"2022-04-27 23:58:00",57.74,57.81,"2022-04-27 23:08:00",57.66,"2022-04-28 00:00:00",22.6,22.61,"2022-04-27 23:04:00",22.59,"2022-04-27 23:00:30",49.19,49.22,"2022-04-27 23:01:00",49.15,"2022-04-27 23:50:30",52.26,52.27,"2022-04-27 23:13:30",52.25,"2022-04-27 23:00:30",59.92,60.01,"2022-04-28 00:00:00",59.85,"2022-04-27 23:23:00",0.000731977,0,0.412,68.16,22.98,51,1,"2022-04-27 23:59:00",0,"2022-04-27 23:00:30",0.853,83,23.53,59,1.7,"2022-04-27 23:43:00",0,"2022-04-27 23:02:30",-0.022,0
"2022-04-28 01:00:00",16333,62.66,"2022-04-28 00:59:30",12.74,0.305,"2022-04-28 00:15:30",0,"2022-04-28 00:00:30",950,21.98,22.22,"2022-04-28 00:15:30",21.83,"2022-04-28 00:59:30",87,88.1,"2022-04-28 00:50:30",85.8,"2022-04-28 00:03:00",28.27,28.41,"2022-04-28 00:01:30",28.1,"2022-04-28 00:59:30",29.61,29.8,"2022-04-28 00:03:00",29.38,"2022-04-28 00:56:00",29.92,29.94,"2022-04-28 00:00:30",29.82,"2022-04-28 00:46:00",29.66,29.79,"2022-04-28 00:02:30",29.54,"2022-04-28 00:35:00",29.42,29.48,"2022-04-28 00:52:30",29.39,"2022-04-28 00:23:00",29.35,29.43,"2022-04-28 01:00:00",29.24,"2022-04-28 00:11:00",58.59,58.66,"2022-04-28 00:22:00",58.53,"2022-04-28 00:50:00",57.67,57.74,"2022-04-28 00:09:30",57.61,"2022-04-28 00:53:30",22.59,22.61,"2022-04-28 00:20:00",22.57,"2022-04-28 00:55:30",49.19,49.22,"2022-04-28 00:31:30",49.15,"2022-04-28 00:15:00",52.29,52.29,"2022-04-28 00:22:00",52.26,"2022-04-28 00:02:00",60.18,60.28,"2022-04-28 00:57:30",60,"2022-04-28 00:00:30",0.0005453978,0,0.544,63.99,24.05,137,1.4,"2022-04-28 00:10:30",0,"2022-04-28 00:11:30",1.161,65.48,17.37,69,2.2,"2022-04-28 00:35:30",0,"2022-04-28 00:54:30",-0.021,0
"2022-04-28 02:00:00",16334,61.12,"2022-04-28 01:53:00",12.72,0.279,"2022-04-28 01:40:00",0,"2022-04-28 01:00:30",950,22.16,22.31,"2022-04-28 01:43:00",21.9,"2022-04-28 01:02:30",86.3,87.8,"2022-04-28 01:04:30",85.1,"2022-04-28 01:15:30",28.03,28.2,"2022-04-28 01:01:30",27.94,"2022-04-28 01:26:30",29.39,29.48,"2022-04-28 01:24:00",29.23,"2022-04-28 01:58:30",29.78,29.94,"2022-04-28 01:04:00",29.72,"2022-04-28 01:31:00",29.61,29.72,"2022-04-28 01:01:30",29.53,"2022-04-28 01:31:00",29.43,29.52,"2022-04-28 01:29:30",29.39,"2022-04-28 01:19:00",29.39,29.48,"2022-04-28 01:39:30",29.29,"2022-04-28 01:06:30",58.5,58.55,"2022-04-28 01:01:30",58.44,"2022-04-28 01:59:30",57.59,57.67,"2022-04-28 01:01:00",57.52,"2022-04-28 01:59:30",22.59,22.61,"2022-04-28 01:26:00",22.57,"2022-04-28 01:04:30",49.19,49.22,"2022-04-28 01:14:00",49.15,"2022-04-28 01:35:30",52.3,52.32,"2022-04-28 01:33:30",52.27,"2022-04-28 01:29:30",60.32,60.37,"2022-04-28 01:33:30",60.26,"2022-04-28 01:00:30",0.0004249016,0,0.721,92.5,27.65,74,1.5,"2022-04-28 01:03:30",0,"2022-04-28 01:31:30",1.267,90.6,22.27,87,2.5,"2022-04-28 01:37:30",0.3,"2022-04-28 01:00:30",-0.018,0
"2022-04-28 03:00:00",16335,60.5,"2022-04-28 02:56:30",12.7,0.29,"2022-04-28 02:38:00",0,"2022-04-28 02:00:30",950,22.16,22.31,"2022-04-28 02:30:00",21.99,"2022-04-28 02:01:00",86.8,87.9,"2022-04-28 02:06:00",85.9,"2022-04-28 02:19:00",27.85,28,"2022-04-28 02:01:00",27.75,"2022-04-28 02:47:30",29.22,29.42,"2022-04-28 02:05:30",29.1,"2022-04-28 02:59:30",29.7,29.74,"2022-04-28 02:00:30",29.56,"2022-04-28 02:50:00",29.56,29.66,"2022-04-28 02:09:30",29.47,"2022-04-28 02:42:30",29.43,29.51,"2022-04-28 02:22:00",29.41,"2022-04-28 02:00:30",29.4,29.44,"2022-04-28 02:06:30",29.37,"2022-04-28 02:03:00",58.43,58.5,"2022-04-28 02:13:30",58.38,"2022-04-28 02:57:30",57.52,57.59,"2022-04-28 02:05:30",57.47,"2022-04-28 02:47:00",22.57,22.6,"2022-04-28 02:57:00",22.55,"2022-04-28 02:46:00",49.17,49.2,"2022-04-28 02:05:00",49.14,"2022-04-28 02:54:00",52.3,52.32,"2022-04-28 02:01:00",52.28,"2022-04-28 02:20:30",60.33,60.43,"2022-04-28 02:53:30",60.3,"2022-04-28 02:30:30",0.0003525411,0,0.666,100.6,20.69,140,1.4,"2022-04-28 02:30:00",0,"2022-04-28 02:01:00",1.201,100.4,16.36,112,2.3,"2022-04-28 02:12:00",0.4,"2022-04-28 02:52:00",-0.019,0
"2022-04-28 04:00:00",16336,60.43,"2022-04-28 03:22:30",12.68,0.291,"2022-04-28 03:14:00",0,"2022-04-28 03:00:30",950,22.04,22.21,"2022-04-28 03:13:00",21.74,"2022-04-28 03:54:30",87,88.1,"2022-04-28 03:49:30",85.9,"2022-04-28 03:00:30",27.69,27.79,"2022-04-28 03:00:30",27.56,"2022-04-28 03:59:30",29.05,29.19,"2022-04-28 03:01:00",28.95,"2022-04-28 03:30:30",29.55,29.64,"2022-04-28 03:03:30",29.54,"2022-04-28 03:01:30",29.56,29.63,"2022-04-28 03:15:00",29.49,"2022-04-28 03:14:00",29.42,29.48,"2022-04-28 03:19:00",29.41,"2022-04-28 03:00:30",29.4,29.46,"2022-04-28 03:50:00",29.35,"2022-04-28 03:35:30",58.36,58.42,"2022-04-28 03:08:30",58.3,"2022-04-28 03:56:30",57.48,57.54,"2022-04-28 03:08:30",57.43,"2022-04-28 03:54:30",22.58,22.6,"2022-04-28 03:02:30",22.56,"2022-04-28 03:53:30",49.13,49.17,"2022-04-28 03:02:00",49.09,"2022-04-28 03:54:00",52.29,52.33,"2022-04-28 03:12:30",52.26,"2022-04-28 03:19:00",60.32,60.38,"2022-04-28 03:22:30",60.2,"2022-04-28 04:00:00",0.0003620723,0,0.646,125.9,30.36,147,1.7,"2022-04-28 03:37:00",0,"2022-04-28 03:18:00",1.146,129.5,21.19,165,2.4,"2022-04-28 03:50:30",0.3,"2022-04-28 03:01:30",-0.02,0
"2022-04-28 05:00:00",16337,60.8,"2022-04-28 04:02:00",12.65,0.302,"2022-04-28 04:00:30",0,"2022-04-28 04:00:30",950,21.26,21.83,"2022-04-28 04:00:30",20.79,"2022-04-28 04:55:30",90,92.5,"2022-04-28 04:57:00",87.4,"2022-04-28 04:01:00",27.48,27.58,"2022-04-28 04:00:30",27.32,"2022-04-28 04:57:30",28.91,29.06,"2022-04-28 04:16:30",28.79,"2022-04-28 04:41:30",29.52,29.54,"2022-04-28 04:00:30",29.41,"2022-04-28 04:56:30",29.54,29.63,"2022-04-28 04:09:00",29.39,"2022-04-28 04:48:30",29.41,29.46,"2022-04-28 04:11:00",29.39,"2022-04-28 04:05:00",29.4,29.46,"2022-04-28 04:20:30",29.37,"2022-04-28 04:12:30",58.28,58.32,"2022-04-28 04:04:30",58.23,"2022-04-28 04:51:00",57.42,57.46,"2022-04-28 04:30:00",57.38,"2022-04-28 04:43:00",22.55,22.58,"2022-04-28 04:01:00",22.54,"2022-04-28 04:43:30",49.09,49.13,"2022-04-28 04:05:30",49.06,"2022-04-28 04:54:00",52.27,52.29,"2022-04-28 04:10:30",52.23,"2022-04-28 05:00:00",60.08,60.23,"2022-04-28 04:13:00",59.83,"2022-04-28 05:00:00",0.0004112776,0,0.715,173.3,35.7,244,1.7,"2022-04-28 04:10:30",0,"2022-04-28 04:39:00",1.718,173.6,20.52,195,3,"2022-04-28 04:04:00",0,"2022-04-28 04:38:00",-0.02,0
"2022-04-28 06:00:00",16338,61.05,"2022-04-28 05:59:30",12.63,0.556,"2022-04-28 05:00:30",0,"2022-04-28 05:00:30",951,20.9,21.22,"2022-04-28 05:59:00",20.72,"2022-04-28 05:13:30",93.4,94.1,"2022-04-28 05:34:30",91.9,"2022-04-28 05:01:00",27.19,27.37,"2022-04-28 05:00:30",27.14,"2022-04-28 05:54:00",28.76,28.86,"2022-04-28 05:00:30",28.57,"2022-04-28 05:54:00",29.37,29.51,"2022-04-28 05:01:30",29.33,"2022-04-28 05:06:30",29.43,29.54,"2022-04-28 05:03:30",29.32,"2022-04-28 05:50:00",29.41,29.43,"2022-04-28 05:03:30",29.38,"2022-04-28 05:18:00",29.4,29.46,"2022-04-28 05:15:30",29.35,"2022-04-28 05:55:30",58.21,58.28,"2022-04-28 05:04:30",58.14,"2022-04-28 05:52:00",57.37,57.4,"2022-04-28 05:08:30",57.33,"2022-04-28 05:34:00",22.54,22.57,"2022-04-28 05:11:30",22.53,"2022-04-28 05:06:00",49.04,49.08,"2022-04-28 05:01:00",49,"2022-04-28 05:56:30",52.2,52.23,"2022-04-28 05:00:30",52.15,"2022-04-28 05:59:30",59.66,59.83,"2022-04-28 05:00:30",59.39,"2022-04-28 05:59:30",0.1542062,0,0.768,222.2,33.97,216,2.1,"2022-04-28 05:48:00",0,"2022-04-28 05:03:30",1.669,206.2,15.83,204,2.8,"2022-04-28 05:08:00",0.3,"2022-04-28 05:26:00",-0.006,0
"2022-04-28 07:00:00",16339,57.88,"2022-04-28 07:00:00",12.67,12.77,"2022-04-28 06:01:00",0.035,"2022-04-28 06:27:30",951,21.83,23.24,"2022-04-28 07:00:00",21.11,"2022-04-28 06:05:30",92,94.3,"2022-04-28 06:04:30",85.8,"2022-04-28 06:59:00",27.04,27.16,"2022-04-28 06:00:30",26.94,"2022-04-28 06:49:30",28.61,28.66,"2022-04-28 06:05:30",28.46,"2022-04-28 06:58:30",29.29,29.36,"2022-04-28 06:03:30",29.15,"2022-04-28 06:49:30",29.38,29.45,"2022-04-28 06:03:30",29.28,"2022-04-28 06:25:30",29.4,29.43,"2022-04-28 06:03:30",29.33,"2022-04-28 06:54:00",29.4,29.44,"2022-04-28 06:06:00",29.37,"2022-04-28 06:37:00",58.27,58.33,"2022-04-28 06:02:00",58.21,"2022-04-28 06:52:30",57.32,57.39,"2022-04-28 06:00:30",57.28,"2022-04-28 06:43:00",22.53,22.54,"2022-04-28 06:02:30",22.51,"2022-04-28 06:51:00",48.96,49.02,"2022-04-28 06:04:30",48.92,"2022-04-28 06:49:00",52.13,52.18,"2022-04-28 06:01:00",52.1,"2022-04-28 06:48:00",59.3,59.4,"2022-04-28 06:00:30",59.2,"2022-04-28 06:59:00",1.802395,0,0.986,222.9,34.25,170,1.9,"2022-04-28 06:07:00",0,"2022-04-28 06:21:30",1.608,208,22.37,199,3.3,"2022-04-28 06:25:00",0,"2022-04-28 06:56:00",0.299,0.302
"2022-04-28 08:00:00",16340,43.74,"2022-04-28 07:46:30",13.34,15.12,"2022-04-28 07:04:00",0.194,"2022-04-28 07:32:30",952,24.9,25.81,"2022-04-28 07:43:00",23.2,"2022-04-28 07:00:30",77.02,85.8,"2022-04-28 07:00:30",71.97,"2022-04-28 07:37:00",26.97,27.16,"2022-04-28 07:58:00",26.88,"2022-04-28 07:26:00",28.45,28.58,"2022-04-28 07:02:00",28.37,"2022-04-28 07:28:30",29.14,29.23,"2022-04-28 07:01:30",29.11,"2022-04-28 07:53:00",29.37,29.42,"2022-04-28 07:09:00",29.27,"2022-04-28 07:50:30",29.37,29.43,"2022-04-28 07:05:30",29.25,"2022-04-28 07:51:00",29.4,29.46,"2022-04-28 07:56:00",29.35,"2022-04-28 07:09:00",58.27,58.38,"2022-04-28 07:45:30",58.23,"2022-04-28 07:01:30",57.29,57.34,"2022-04-28 07:11:30",57.24,"2022-04-28 07:48:00",22.52,22.54,"2022-04-28 07:10:00",22.51,"2022-04-28 07:49:00",48.88,48.94,"2022-04-28 07:00:30",48.81,"2022-04-28 07:59:30",52.07,52.13,"2022-04-28 07:01:30",52.01,"2022-04-28 07:59:00",59.05,59.21,"2022-04-28 07:00:30",58.85,"2022-04-28 08:00:00",7.185277,0,0.938,163.8,52.42,137,2.7,"2022-04-28 07:59:30",0,"2022-04-28 07:09:30",1.665,167.5,43.68,153,4.3,"2022-04-28 07:44:00",0,"2022-04-28 07:53:30",1.396,1.137
"2022-04-28 09:00:00",16341,42.46,"2022-04-28 09:00:00",13.41,17.79,"2022-04-28 08:04:30",0.14,"2022-04-28 08:54:00",952,26.32,27.42,"2022-04-28 08:59:00",24.97,"2022-04-28 08:01:00",69.34,74.34,"2022-04-28 08:09:00",65.3,"2022-04-28 08:59:00",27.41,27.82,"2022-04-28 08:59:30",27.14,"2022-04-28 08:00:30",28.4,28.45,"2022-04-28 08:02:00",28.29,"2022-04-28 08:34:30",29.11,29.13,"2022-04-28 08:00:30",29,"2022-04-28 08:56:00",29.32,29.42,"2022-04-28 08:05:30",29.2,"2022-04-28 08:58:30",29.28,29.41,"2022-04-28 08:01:00",29.2,"2022-04-28 08:48:30",29.39,29.46,"2022-04-28 08:17:30",29.29,"2022-04-28 08:13:30",58.43,58.63,"2022-04-28 09:00:00",58.21,"2022-04-28 08:01:00",57.2,57.26,"2022-04-28 08:02:00",57.12,"2022-04-28 08:55:00",22.49,22.52,"2022-04-28 08:10:30",22.48,"2022-04-28 08:33:00",48.79,48.84,"2022-04-28 08:00:30",48.74,"2022-04-28 08:53:00",51.99,52.05,"2022-04-28 08:00:30",51.95,"2022-04-28 08:48:00",58.75,58.86,"2022-04-28 08:00:30",58.66,"2022-04-28 09:00:00",13.86821,0,1.448,122.2,42.96,82,3,"2022-04-28 08:40:30",0,"2022-04-28 08:18:30",2.138,123.8,31.93,116,4.9,"2022-04-28 08:54:30",0,"2022-04-28 08:04:00",2.741,1.979
"2022-04-28 10:00:00",16342,42.11,"2022-04-28 09:03:30",13.38,18.25,"2022-04-28 09:06:30",0.124,"2022-04-28 09:54:30",952,27.85,29.36,"2022-04-28 09:48:00",26.74,"2022-04-28 09:10:30",63.39,67.64,"2022-04-28 09:04:30",58.05,"2022-04-28 09:49:00",28.47,29.14,"2022-04-28 10:00:00",27.87,"2022-04-28 09:00:30",28.44,28.61,"2022-04-28 09:59:00",28.35,"2022-04-28 09:03:30",28.96,29.1,"2022-04-28 09:01:30",28.92,"2022-04-28 09:04:30",29.2,29.32,"2022-04-28 09:14:00",29.12,"2022-04-28 09:26:30",29.22,29.28,"2022-04-28 09:04:00",29.2,"2022-04-28 09:03:30",29.37,29.44,"2022-04-28 09:20:30",29.29,"2022-04-28 09:22:00",58.76,58.97,"2022-04-28 09:57:00",58.57,"2022-04-28 09:01:00",57.12,57.15,"2022-04-28 09:03:30",57.06,"2022-04-28 09:57:30",22.48,22.5,"2022-04-28 09:27:00",22.45,"2022-04-28 09:59:00",48.74,48.78,"2022-04-28 09:08:00",48.69,"2022-04-28 10:00:00",51.93,51.97,"2022-04-28 09:00:30",51.9,"2022-04-28 09:57:00",58.56,58.65,"2022-04-28 09:08:00",58.48,"2022-04-28 09:56:30",15.53421,0,1.463,132.2,37.8,137,3.2,"2022-04-28 09:12:30",0,"2022-04-28 09:26:30",2.199,137.5,38.09,147,4.8,"2022-04-28 09:12:30",0,"2022-04-28 09:29:00",3.147,2.688
"2022-04-28 11:00:00",16343,43.52,"2022-04-28 10:16:30",13.38,17.81,"2022-04-28 10:13:00",0.143,"2022-04-28 10:30:30",952,29.69,30.73,"2022-04-28 10:59:30",28.77,"2022-04-28 10:05:30",55.41,59.68,"2022-04-28 10:06:30",48.24,"2022-04-28 11:00:00",29.7,30.25,"2022-04-28 11:00:00",29.1,"2022-04-28 10:07:00",28.7,28.89,"2022-04-28 10:58:30",28.53,"2022-04-28 10:10:00",28.93,29,"2022-04-28 11:00:00",28.9,"2022-04-28 10:44:30",29.18,29.24,"2022-04-28 10:01:00",29.1,"2022-04-28 10:39:00",29.2,29.23,"2022-04-28 10:02:30",29.2,"2022-04-28 10:00:30",29.34,29.4,"2022-04-28 10:00:30",29.24,"2022-04-28 10:59:30",59.17,59.41,"2022-04-28 10:57:00",58.94,"2022-04-28 10:00:30",57.08,57.14,"2022-04-28 10:54:30",57.04,"2022-04-28 10:03:30",22.46,22.48,"2022-04-28 10:08:00",22.45,"2022-04-28 10:12:30",48.69,48.71,"2022-04-28 10:03:00",48.67,"2022-04-28 10:54:30",51.87,51.9,"2022-04-28 10:00:30",51.85,"2022-04-28 10:54:30",58.48,58.5,"2022-04-28 10:03:00",58.45,"2022-04-28 10:18:00",16.22371,0,1.173,162.6,59.32,128,3,"2022-04-28 10:02:30",0,"2022-04-28 10:01:00",1.793,165.7,43.66,138,4.2,"2022-04-28 10:57:00",0.3,"2022-04-28 10:06:00",3.405,3.199
"2022-04-28 12:00:00",16344,42.95,"2022-04-28 11:27:30",13.34,18.18,"2022-04-28 11:50:30",0.102,"2022-04-28 11:16:30",950,31.14,32.63,"2022-04-28 11:59:00",30.14,"2022-04-28 11:36:30",47.89,50.7,"2022-04-28 11:40:00",42.38,"2022-04-28 11:59:30",30.92,31.52,"2022-04-28 12:00:00",30.25,"2022-04-28 11:00:30",29.13,29.46,"2022-04-28 11:57:30",28.82,"2022-04-28 11:01:30",29.01,29.13,"2022-04-28 11:50:00",28.92,"2022-04-28 11:00:30",29.16,29.21,"2022-04-28 11:00:30",29.05,"2022-04-28 11:53:00",29.2,29.22,"2022-04-28 11:17:30",29.16,"2022-04-28 11:57:30",29.29,29.39,"2022-04-28 11:05:00",29.21,"2022-04-28 11:52:00",59.53,59.65,"2022-04-28 11:34:30",59.35,"2022-04-28 11:00:30",57.13,57.2,"2022-04-28 11:49:00",57.07,"2022-04-28 11:08:00",22.45,22.47,"2022-04-28 11:47:30",22.44,"2022-04-28 11:45:30",48.69,48.73,"2022-04-28 11:59:00",48.67,"2022-04-28 11:02:30",51.86,51.89,"2022-04-28 11:00:30",51.85,"2022-04-28 11:19:30",58.54,58.58,"2022-04-28 11:42:30",58.5,"2022-04-28 11:03:00",19.23753,0,1.305,154.9,69.16,96,3.8,"2022-04-28 11:47:00",0,"2022-04-28 11:11:00",1.939,171.5,58.28,89,5,"2022-04-28 11:16:00",0.4,"2022-04-28 11:43:00",4.102,3.471
"2022-04-28 13:00:00",16345,44.51,"2022-04-28 12:14:00",13.34,17.81,"2022-04-28 12:44:30",0.125,"2022-04-28 12:59:00",949,32.24,33.55,"2022-04-28 12:45:00",31.65,"2022-04-28 12:19:30",43.01,45.72,"2022-04-28 12:04:30",40.17,"2022-04-28 12:39:30",31.91,32.36,"2022-04-28 12:59:00",31.52,"2022-04-28 12:02:00",29.64,29.89,"2022-04-28 13:00:00",29.36,"2022-04-28 12:09:30",29.13,29.28,"2022-04-28 12:59:00",29.02,"2022-04-28 12:01:00",29.15,29.21,"2022-04-28 12:11:30",29.04,"2022-04-28 12:13:00",29.19,29.22,"2022-04-28 12:25:00",29.12,"2022-04-28 12:24:00",29.25,29.32,"2022-04-28 12:06:30",29.19,"2022-04-28 12:22:00",59.77,59.91,"2022-04-28 12:59:00",59.6,"2022-04-28 12:02:00",57.23,57.33,"2022-04-28 12:58:30",57.13,"2022-04-28 12:03:30",22.47,22.51,"2022-04-28 12:56:30",22.45,"2022-04-28 12:02:00",48.72,48.75,"2022-04-28 12:43:30",48.7,"2022-04-28 12:00:30",51.87,51.9,"2022-04-28 12:35:30",51.85,"2022-04-28 12:00:30",58.61,58.65,"2022-04-28 12:37:30",58.56,"2022-04-28 12:01:00",15.08111,0,1.47,158.9,54.56,232,3.8,"2022-04-28 12:32:00",0,"2022-04-28 12:13:00",2.413,166.9,48.24,187,5.4,"2022-04-28 12:32:00",0,"2022-04-28 12:10:30",3.248,3.469
"2022-04-28 14:00:00",16346,46.84,"2022-04-28 13:27:00",13.34,17.74,"2022-04-28 13:21:00",0.126,"2022-04-28 13:39:30",948,32.68,33.49,"2022-04-28 13:13:00",31.66,"2022-04-28 13:37:30",42.62,45.28,"2022-04-28 13:30:30",39.32,"2022-04-28 13:13:30",32.45,32.62,"2022-04-28 13:40:30",32.29,"2022-04-28 13:01:00",30.16,30.47,"2022-04-28 13:55:30",29.87,"2022-04-28 13:02:00",29.33,29.51,"2022-04-28 13:56:30",29.18,"2022-04-28 13:03:00",29.18,29.21,"2022-04-28 13:08:00",29.07,"2022-04-28 13:13:00",29.17,29.22,"2022-04-28 13:06:30",29.07,"2022-04-28 13:40:00",29.21,29.29,"2022-04-28 13:13:00",29.19,"2022-04-28 13:01:00",59.89,60,"2022-04-28 13:28:30",59.78,"2022-04-28 13:04:30",57.35,57.45,"2022-04-28 13:44:30",57.26,"2022-04-28 13:03:30",22.48,22.51,"2022-04-28 13:01:30",22.46,"2022-04-28 13:08:30",48.77,48.82,"2022-04-28 13:50:00",48.73,"2022-04-28 13:00:30",51.88,51.93,"2022-04-28 13:34:30",51.85,"2022-04-28 13:02:30",58.67,58.71,"2022-04-28 13:54:00",58.61,"2022-04-28 13:05:00",16.14052,0,1.592,195.7,53.72,223,5.5,"2022-04-28 13:31:00",0,"2022-04-28 13:03:30",2.94,194,34.02,261,6,"2022-04-28 13:49:30",0,"2022-04-28 13:03:30",3.486,3.184
"2022-04-28 15:00:00",16347,45.67,"2022-04-28 14:20:00",13.34,13.74,"2022-04-28 14:47:00",0.141,"2022-04-28 14:00:30",948,32.48,33.75,"2022-04-28 14:13:00",31.32,"2022-04-28 15:00:00",42.39,44.63,"2022-04-28 14:49:00",39.78,"2022-04-28 14:24:30",32.73,32.83,"2022-04-28 14:45:30",32.58,"2022-04-28 14:03:00",30.59,30.82,"2022-04-28 14:49:30",30.35,"2022-04-28 14:01:30",29.56,29.74,"2022-04-28 14:57:00",29.46,"2022-04-28 14:00:30",29.2,29.35,"2022-04-28 14:54:30",29.12,"2022-04-28 14:52:00",29.16,29.22,"2022-04-28 14:59:30",29.05,"2022-04-28 14:09:30",29.21,29.29,"2022-04-28 14:23:00",29.17,"2022-04-28 14:55:30",59.98,60.09,"2022-04-28 14:42:00",59.88,"2022-04-28 14:06:00",57.47,57.61,"2022-04-28 14:58:30",57.38,"2022-04-28 14:01:00",22.5,22.53,"2022-04-28 14:38:00",22.47,"2022-04-28 14:03:30",48.84,48.9,"2022-04-28 14:53:00",48.8,"2022-04-28 14:04:00",51.9,51.93,"2022-04-28 14:06:00",51.88,"2022-04-28 14:00:30",58.7,58.72,"2022-04-28 14:11:00",58.68,"2022-04-28 14:17:00",7.581749,0,1.47,153.5,38.43,155,3.7,"2022-04-28 14:40:00",0.3,"2022-04-28 14:18:00",2.634,163.3,29.54,164,5.5,"2022-04-28 14:01:30",0.5,"2022-04-28 14:08:30",1.638,2.659
"2022-04-28 16:00:00",16348,48.81,"2022-04-28 15:37:30",13.38,13.51,"2022-04-28 15:59:00",0.121,"2022-04-28 15:29:00",948,32.37,33.17,"2022-04-28 15:24:00",31.32,"2022-04-28 15:04:00",41.63,45.34,"2022-04-28 15:03:00",39.52,"2022-04-28 15:36:00",32.52,32.8,"2022-04-28 15:00:30",32.37,"2022-04-28 15:50:30",30.94,31.05,"2022-04-28 15:52:00",30.76,"2022-04-28 15:02:30",29.81,29.94,"2022-04-28 15:41:30",29.66,"2022-04-28 15:07:00",29.36,29.42,"2022-04-28 15:13:00",29.24,"2022-04-28 15:04:30",29.19,29.22,"2022-04-28 15:46:00",29.12,"2022-04-28 15:01:30",29.2,29.24,"2022-04-28 15:11:00",29.19,"2022-04-28 15:00:30",59.85,60.01,"2022-04-28 15:11:00",59.69,"2022-04-28 15:59:30",57.67,57.77,"2022-04-28 15:56:30",57.6,"2022-04-28 15:01:00",22.54,22.57,"2022-04-28 15:22:00",22.51,"2022-04-28 15:00:30",48.89,48.92,"2022-04-28 15:55:00",48.86,"2022-04-28 15:01:30",51.91,51.93,"2022-04-28 15:43:30",51.9,"2022-04-28 15:01:30",58.7,58.74,"2022-04-28 15:12:30",58.66,"2022-04-28 15:51:30",6.64756,0,1.209,177.1,52.38,155,3.9,"2022-04-28 15:17:30",0,"2022-04-28 15:13:30",2.227,180.3,36.44,147,5.2,"2022-04-28 15:24:30",0.3,"2022-04-28 15:08:30",1.434,1.934
"2022-04-28 17:00:00",16349,52.24,"2022-04-28 16:00:30",13.22,13.34,"2022-04-28 16:58:00",0.015,"2022-04-28 16:54:30",948,31.76,32.11,"2022-04-28 16:43:00",31.45,"2022-04-28 16:16:00",41.44,43.45,"2022-04-28 16:21:00",39.14,"2022-04-28 16:51:30",32.1,32.41,"2022-04-28 16:00:30",31.78,"2022-04-28 16:57:30",31.12,31.23,"2022-04-28 16:42:00",30.97,"2022-04-28 16:01:00",30.04,30.17,"2022-04-28 16:46:00",29.94,"2022-04-28 16:00:30",29.42,29.58,"2022-04-28 16:55:00",29.3,"2022-04-28 16:19:00",29.2,29.23,"2022-04-28 16:47:00",29.2,"2022-04-28 16:00:30",29.2,29.26,"2022-04-28 16:19:00",29.19,"2022-04-28 16:01:00",59.61,59.74,"2022-04-28 16:01:00",59.51,"2022-04-28 16:49:00",57.8,57.85,"2022-04-28 16:57:00",57.74,"2022-04-28 16:04:30",22.56,22.58,"2022-04-28 16:39:30",22.54,"2022-04-28 16:01:30",48.93,48.96,"2022-04-28 16:41:00",48.89,"2022-04-28 16:00:30",51.92,51.95,"2022-04-28 16:59:30",51.9,"2022-04-28 16:01:30",58.69,58.7,"2022-04-28 16:14:30",58.65,"2022-04-28 16:03:00",2.158803,0,0.751,188.2,39.09,165,2.1,"2022-04-28 16:45:00",0,"2022-04-28 16:10:30",1.909,191,20.07,172,4,"2022-04-28 16:47:00",0.3,"2022-04-28 16:14:30",0.438,1.082
"2022-04-28 18:00:00",16350,54.03,"2022-04-28 17:00:30",12.91,0.253,"2022-04-28 18:00:00",0,"2022-04-28 17:20:00",948,30.11,31.53,"2022-04-28 17:00:30",28.71,"2022-04-28 18:00:00",47.26,54.52,"2022-04-28 18:00:00",40.17,"2022-04-28 17:02:00",31.57,31.84,"2022-04-28 17:02:30",31.29,"2022-04-28 18:00:00",31.17,31.21,"2022-04-28 17:06:30",31.1,"2022-04-28 17:57:30",30.23,30.35,"2022-04-28 17:44:30",30.13,"2022-04-28 17:03:30",29.59,29.63,"2022-04-28 17:23:00",29.43,"2022-04-28 17:04:00",29.22,29.35,"2022-04-28 17:53:00",29.18,"2022-04-28 17:24:00",29.21,29.28,"2022-04-28 17:45:00",29.17,"2022-04-28 17:25:00",59.45,59.59,"2022-04-28 17:00:30",59.32,"2022-04-28 17:59:00",57.84,57.88,"2022-04-28 17:53:30",57.81,"2022-04-28 17:06:00",22.58,22.59,"2022-04-28 17:26:30",22.57,"2022-04-28 17:32:00",48.96,49,"2022-04-28 17:49:30",48.92,"2022-04-28 17:04:00",51.94,51.95,"2022-04-28 17:32:00",51.92,"2022-04-28 17:25:30",58.64,58.68,"2022-04-28 17:01:00",58.58,"2022-04-28 17:58:30",0.1804721,0,1.701,155.5,21.72,176,4,"2022-04-28 17:48:30",0,"2022-04-28 17:15:00",3.279,162.6,13.39,139,6.2,"2022-04-28 17:43:30",0.9,"2022-04-28 17:50:00",0.066,0.246
"2022-04-28 19:00:00",16351,57.84,"2022-04-28 18:01:00",12.85,0.054,"2022-04-28 18:45:00",0,"2022-04-28 18:00:30",950,27.39,28.71,"2022-04-28 18:00:30",26.35,"2022-04-28 18:59:30",64.03,69.64,"2022-04-28 19:00:00",54.39,"2022-04-28 18:00:30",30.96,31.32,"2022-04-28 18:00:30",30.62,"2022-04-28 18:59:30",31.05,31.21,"2022-04-28 18:16:00",30.97,"2022-04-28 18:18:30",30.35,30.36,"2022-04-28 18:46:00",30.3,"2022-04-28 18:38:30",29.68,29.84,"2022-04-28 18:54:00",29.53,"2022-04-28 18:08:30",29.35,29.43,"2022-04-28 18:39:00",29.23,"2022-04-28 18:01:00",29.22,29.33,"2022-04-28 18:48:30",29.17,"2022-04-28 18:20:30",59.27,59.35,"2022-04-28 18:02:30",59.14,"2022-04-28 19:00:00",57.86,57.9,"2022-04-28 18:12:00",57.82,"2022-04-28 18:16:30",22.59,22.61,"2022-04-28 18:43:30",22.58,"2022-04-28 18:00:30",48.96,49.01,"2022-04-28 18:15:00",48.91,"2022-04-28 18:46:30",51.9,51.96,"2022-04-28 18:07:00",51.85,"2022-04-28 18:50:00",58.46,58.59,"2022-04-28 18:01:30",58.29,"2022-04-28 18:57:30",0.0003711477,0,2.431,157.7,26.16,165,5.3,"2022-04-28 18:17:30",0.4,"2022-04-28 18:10:30",4.858,161,14.28,153,8.1,"2022-04-28 18:49:30",0.5,"2022-04-28 18:04:30",0.027,0
"2022-04-28 20:00:00",16352,60.56,"2022-04-28 19:01:00",12.82,0.053,"2022-04-28 19:21:00",0,"2022-04-28 19:00:30",950,25.97,26.36,"2022-04-28 19:00:30",25.66,"2022-04-28 19:51:30",72.54,74.57,"2022-04-28 20:00:00",69.25,"2022-04-28 19:00:30",30.42,30.72,"2022-04-28 19:00:30",30.14,"2022-04-28 19:59:00",30.92,31.05,"2022-04-28 19:09:00",30.76,"2022-04-28 19:49:30",30.36,30.46,"2022-04-28 19:53:30",30.33,"2022-04-28 19:12:30",29.78,29.84,"2022-04-28 19:08:00",29.7,"2022-04-28 19:49:30",29.41,29.46,"2022-04-28 19:54:30",29.38,"2022-04-28 19:22:30",29.27,29.37,"2022-04-28 19:36:30",29.19,"2022-04-28 19:00:30",59.09,59.18,"2022-04-28 19:02:00",58.99,"2022-04-28 19:52:30",57.8,57.85,"2022-04-28 19:00:30",57.76,"2022-04-28 19:43:00",22.6,22.61,"2022-04-28 19:53:30",22.59,"2022-04-28 19:04:30",48.93,48.95,"2022-04-28 19:02:00",48.9,"2022-04-28 19:27:00",51.85,51.88,"2022-04-28 19:05:00",51.84,"2022-04-28 19:20:30",58.24,58.31,"2022-04-28 19:01:30",58.17,"2022-04-28 19:49:30",0.0006093006,0,1.544,156.9,22.28,170,3.4,"2022-04-28 19:15:30",0,"2022-04-28 19:32:00",3.058,165.6,16.26,155,6.6,"2022-04-28 19:00:30",1,"2022-04-28 19:03:00",0.002,0
"2022-04-28 21:00:00",16353,60.9,"2022-04-28 20:06:00",12.8,0.052,"2022-04-28 20:52:30",0,"2022-04-28 20:00:30",951,25.15,25.69,"2022-04-28 20:01:00",24.64,"2022-04-28 20:58:30",75.8,78.27,"2022-04-28 20:59:00",73.8,"2022-04-28 20:01:30",30.03,30.23,"2022-04-28 20:05:30",29.8,"2022-04-28 20:58:30",30.72,30.84,"2022-04-28 20:15:30",30.56,"2022-04-28 20:52:00",30.36,30.4,"2022-04-28 20:00:30",30.33,"2022-04-28 20:09:30",29.82,29.94,"2022-04-28 20:57:30",29.68,"2022-04-28 20:06:30",29.46,29.59,"2022-04-28 20:48:00",29.41,"2022-04-28 20:00:30",29.34,29.42,"2022-04-28 20:08:30",29.22,"2022-04-28 20:04:00",58.94,59.03,"2022-04-28 20:00:30",58.83,"2022-04-28 20:52:00",57.75,57.8,"2022-04-28 20:00:30",57.7,"2022-04-28 20:49:00",22.6,22.61,"2022-04-28 20:38:00",22.59,"2022-04-28 20:28:30",48.91,48.95,"2022-04-28 20:03:00",48.89,"2022-04-28 20:49:00",51.84,51.85,"2022-04-28 20:34:00",51.81,"2022-04-28 20:14:00",58.18,58.22,"2022-04-28 20:02:00",58.16,"2022-04-28 20:11:00",0.0005973316,0,1.348,146.8,21.78,155,2.9,"2022-04-28 20:15:30",0.3,"2022-04-28 20:53:30",2.39,152.7,15.23,146,4.7,"2022-04-28 20:15:30",0.6,"2022-04-28 20:46:30",-0.003,0
"2022-04-28 22:00:00",16354,61.35,"2022-04-28 21:58:30",12.78,0.052,"2022-04-28 21:02:00",0,"2022-04-28 21:00:30",951,24.39,24.58,"2022-04-28 21:00:30",24.26,"2022-04-28 21:49:30",79.75,80.8,"2022-04-28 21:54:30",77.39,"2022-04-28 21:00:30",29.67,29.92,"2022-04-28 21:00:30",29.5,"2022-04-28 21:47:30",30.53,30.61,"2022-04-28 21:13:30",30.35,"2022-04-28 21:50:00",30.35,30.38,"2022-04-28 21:01:30",30.3,"2022-04-28 21:09:00",29.92,30.01,"2022-04-28 21:24:00",29.79,"2022-04-28 21:05:00",29.57,29.61,"2022-04-28 21:19:00",29.43,"2022-04-28 21:03:00",29.39,29.44,"2022-04-28 21:03:00",29.29,"2022-04-28 21:12:00",58.8,58.88,"2022-04-28 21:05:00",58.73,"2022-04-28 21:54:30",57.71,57.76,"2022-04-28 21:10:30",57.66,"2022-04-28 21:41:30",22.59,22.61,"2022-04-28 21:43:30",22.58,"2022-04-28 21:36:00",48.89,48.92,"2022-04-28 21:01:00",48.85,"2022-04-28 21:57:00",51.82,51.85,"2022-04-28 21:04:30",51.79,"2022-04-28 21:31:30",58.13,58.19,"2022-04-28 21:09:30",58.08,"2022-04-28 21:35:00",0.0006135432,0,0.929,144.1,27.24,139,1.9,"2022-04-28 21:23:00",0,"2022-04-28 21:20:30",1.575,148.4,24.02,130,3,"2022-04-28 21:23:00",0.5,"2022-04-28 21:41:30",-0.012,0
"2022-04-28 23:00:00",16355,61.23,"2022-04-28 23:00:00",12.77,0.054,"2022-04-28 22:21:30",0,"2022-04-28 22:00:30",951,24.13,24.25,"2022-04-28 22:14:00",23.97,"2022-04-28 22:59:30",81,82.2,"2022-04-28 22:52:00",79.55,"2022-04-28 22:01:30",29.45,29.62,"2022-04-28 22:07:00",29.29,"2022-04-28 22:58:00",30.33,30.47,"2022-04-28 22:22:30",30.16,"2022-04-28 22:42:00",30.35,30.35,"2022-04-28 22:00:30",30.3,"2022-04-28 22:53:30",29.96,30.05,"2022-04-28 22:29:30",29.87,"2022-04-28 22:04:00",29.61,29.61,"2022-04-28 22:00:30",29.56,"2022-04-28 22:02:30",29.4,29.48,"2022-04-28 22:38:00",29.35,"2022-04-28 22:01:30",58.7,58.75,"2022-04-28 22:01:00",58.61,"2022-04-28 22:59:30",57.65,57.71,"2022-04-28 22:00:30",57.6,"2022-04-28 22:40:30",22.58,22.62,"2022-04-28 22:28:30",22.57,"2022-04-28 22:34:30",48.87,48.9,"2022-04-28 22:11:00",48.84,"2022-04-28 22:44:00",51.81,51.83,"2022-04-28 22:12:30",51.8,"2022-04-28 22:00:30",58.13,58.15,"2022-04-28 22:48:00",58.1,"2022-04-28 22:01:30",0.0005617051,0,1.058,137,23.92,131,1.8,"2022-04-28 22:20:00",0,"2022-04-28 22:54:30",1.743,143.7,17.13,179,3.3,"2022-04-28 22:01:30",0.3,"2022-04-28 22:32:30",-0.011,0
"2022-04-29 00:00:00",16356,61.03,"2022-04-28 23:34:30",12.76,0.24,"2022-04-28 23:04:30",0,"2022-04-28 23:00:30",951,23.82,24.02,"2022-04-28 23:15:00",23.58,"2022-04-28 23:59:30",81.3,82.6,"2022-04-29 00:00:00",79.62,"2022-04-28 23:16:00",29.23,29.41,"2022-04-28 23:03:30",29.1,"2022-04-28 23:36:00",30.19,30.26,"2022-04-28 23:06:30",30.06,"2022-04-28 23:58:30",30.3,30.35,"2022-04-28 23:00:30",30.15,"2022-04-29 00:00:00",29.97,30.05,"2022-04-28 23:04:00",29.88,"2022-04-28 23:53:00",29.61,29.64,"2022-04-28 23:22:30",29.59,"2022-04-28 23:22:00",29.4,29.46,"2022-04-28 23:53:00",29.38,"2022-04-28 23:49:00",58.59,58.65,"2022-04-28 23:01:00",58.51,"2022-04-28 23:57:30",57.58,57.66,"2022-04-28 23:01:30",57.52,"2022-04-28 23:48:30",22.57,22.59,"2022-04-28 23:58:00",22.56,"2022-04-28 23:12:00",48.86,48.89,"2022-04-28 23:16:30",48.83,"2022-04-28 23:27:30",51.82,51.84,"2022-04-28 23:59:00",51.81,"2022-04-28 23:00:30",58.15,58.18,"2022-04-28 23:53:00",58.13,"2022-04-28 23:04:30",0.000546385,0,1.932,147.5,21.86,146,3.8,"2022-04-28 23:08:00",0.4,"2022-04-28 23:39:30",3.228,148.4,16.76,132,5.6,"2022-04-28 23:24:00",1.1,"2022-04-28 23:14:30",-0.001,0
"2022-04-29 01:00:00",16357,60.91,"2022-04-29 00:37:30",12.75,0.259,"2022-04-29 00:01:30",0,"2022-04-29 00:00:30",950,23.48,23.71,"2022-04-29 00:14:00",23.03,"2022-04-29 00:59:30",82.7,84.9,"2022-04-29 01:00:00",81.2,"2022-04-29 00:19:00",28.98,29.2,"2022-04-29 00:01:00",28.77,"2022-04-29 00:59:00",30.01,30.2,"2022-04-29 00:01:00",29.89,"2022-04-29 00:56:30",30.16,30.28,"2022-04-29 00:01:30",30.11,"2022-04-29 00:34:00",29.96,30.05,"2022-04-29 00:03:00",29.86,"2022-04-29 00:19:30",29.61,29.64,"2022-04-29 00:45:00",29.59,"2022-04-29 00:05:00",29.4,29.46,"2022-04-29 00:10:00",29.4,"2022-04-29 00:00:30",58.48,58.55,"2022-04-29 00:08:00",58.43,"2022-04-29 00:43:30",57.54,57.6,"2022-04-29 00:27:30",57.47,"2022-04-29 00:52:30",22.57,22.6,"2022-04-29 00:16:30",22.56,"2022-04-29 00:00:30",48.84,48.87,"2022-04-29 00:00:30",48.82,"2022-04-29 00:44:30",51.85,51.86,"2022-04-29 00:45:30",51.82,"2022-04-29 00:02:30",58.22,58.29,"2022-04-29 00:59:00",58.17,"2022-04-29 00:02:30",0.0005141044,0,1.527,142.2,25.08,141,4.4,"2022-04-29 00:14:30",0,"2022-04-29 00:59:00",2.659,146.6,17.17,163,6.3,"2022-04-29 00:25:30",0.7,"2022-04-29 00:51:00",-0.007,0
"2022-04-29 02:00:00",16358,61.31,"2022-04-29 02:00:00",12.73,0.277,"2022-04-29 01:48:30",0,"2022-04-29 01:00:30",950,22.79,23.04,"2022-04-29 01:00:30",22.63,"2022-04-29 01:41:30",84.7,86.1,"2022-04-29 01:20:30",82.5,"2022-04-29 01:48:00",28.71,28.83,"2022-04-29 01:09:30",28.52,"2022-04-29 01:48:00",29.83,30,"2022-04-29 01:01:00",29.73,"2022-04-29 01:35:00",30.14,30.17,"2022-04-29 01:05:30",30.05,"2022-04-29 01:57:00",29.93,30.05,"2022-04-29 01:59:30",29.8,"2022-04-29 01:50:30",29.61,29.69,"2022-04-29 01:59:30",29.59,"2022-04-29 01:00:30",29.41,29.46,"2022-04-29 01:11:00",29.4,"2022-04-29 01:00:30",58.37,58.46,"2022-04-29 01:05:00",58.3,"2022-04-29 02:00:00",57.49,57.55,"2022-04-29 01:27:30",57.43,"2022-04-29 01:58:00",22.56,22.58,"2022-04-29 01:19:00",22.55,"2022-04-29 01:40:30",48.85,48.89,"2022-04-29 01:50:00",48.83,"2022-04-29 01:31:00",51.88,51.9,"2022-04-29 01:33:00",51.86,"2022-04-29 01:00:30",58.33,58.38,"2022-04-29 01:52:30",58.26,"2022-04-29 01:01:00",0.0005561572,0,1.263,139.6,21.63,138,2.8,"2022-04-29 01:47:30",0.3,"2022-04-29 01:05:30",2.055,147.9,14,142,4.4,"2022-04-29 01:47:30",0.4,"2022-04-29 01:49:00",-0.011,0
"2022-04-29 03:00:00",16359,61.11,"2022-04-29 02:20:30",12.72,0.256,"2022-04-29 02:19:30",0,"2022-04-29 02:00:30",949,22.45,22.72,"2022-04-29 02:15:00",21.9,"2022-04-29 02:59:30",84.7,86.2,"2022-04-29 03:00:00",82.9,"2022-04-29 02:00:30",28.48,28.62,"2022-04-29 02:05:00",28.33,"2022-04-29 02:38:30",29.7,29.87,"2022-04-29 02:04:00",29.58,"2022-04-29 02:48:00",30.02,30.15,"2022-04-29 02:00:30",29.91,"2022-04-29 02:54:00",29.85,29.95,"2022-04-29 02:03:00",29.74,"2022-04-29 02:57:30",29.61,29.66,"2022-04-29 02:05:30",29.59,"2022-04-29 02:02:30",29.41,29.48,"2022-04-29 02:16:30",29.4,"2022-04-29 02:00:30",58.28,58.34,"2022-04-29 02:04:30",58.21,"2022-04-29 02:59:30",57.43,57.47,"2022-04-29 02:13:00",57.39,"2022-04-29 03:00:00",22.56,22.57,"2022-04-29 02:20:30",22.54,"2022-04-29 02:29:30",48.86,48.89,"2022-04-29 02:37:00",48.83,"2022-04-29 02:02:00",51.9,51.93,"2022-04-29 02:57:00",51.89,"2022-04-29 02:03:00",58.42,58.46,"2022-04-29 02:48:00",58.36,"2022-04-29 02:05:00",0.0005030641,0,1.173,149.7,22.5,153,2.7,"2022-04-29 02:21:30",0.4,"2022-04-29 02:12:00",2.254,157.1,15.16,150,4.2,"2022-04-29 02:22:00",0.9,"2022-04-29 02:39:00",-0.012,0
"2022-04-29 04:00:00",16360,62.22,"2022-04-29 03:00:30",12.71,0.28,"2022-04-29 03:12:30",0,"2022-04-29 03:00:30",949,21.56,22.02,"2022-04-29 03:01:00",21.16,"2022-04-29 03:58:30",88.4,89.9,"2022-04-29 03:52:00",85.6,"2022-04-29 03:02:30",28.19,28.41,"2022-04-29 03:01:00",27.98,"2022-04-29 03:55:30",29.51,29.66,"2022-04-29 03:05:30",29.34,"2022-04-29 03:50:00",29.94,29.97,"2022-04-29 03:01:00",29.89,"2022-04-29 03:01:30",29.79,29.93,"2022-04-29 03:05:00",29.7,"2022-04-29 03:43:30",29.61,29.64,"2022-04-29 03:05:00",29.59,"2022-04-29 03:23:00",29.43,29.53,"2022-04-29 03:55:30",29.4,"2022-04-29 03:01:00",58.17,58.23,"2022-04-29 03:09:30",58.09,"2022-04-29 03:51:00",57.38,57.43,"2022-04-29 03:01:00",57.34,"2022-04-29 03:51:30",22.55,22.56,"2022-04-29 03:10:30",22.53,"2022-04-29 03:57:30",48.86,48.89,"2022-04-29 03:23:30",48.83,"2022-04-29 03:54:30",51.9,51.92,"2022-04-29 03:03:00",51.9,"2022-04-29 03:23:30",58.45,58.47,"2022-04-29 03:54:00",58.43,"2022-04-29 03:18:30",0.0005765173,0,0.702,224.4,31.38,183,1.6,"2022-04-29 03:22:30",0,"2022-04-29 03:07:00",1.343,205.8,22.82,204,2.4,"2022-04-29 03:50:30",0,"2022-04-29 03:39:00",-0.019,0
"2022-04-29 05:00:00",16361,63.42,"2022-04-29 04:03:00",12.69,0.292,"2022-04-29 04:06:30",0,"2022-04-29 04:00:30",950,20.79,21.17,"2022-04-29 04:00:30",20.57,"2022-04-29 04:58:30",91.3,92.4,"2022-04-29 04:50:00",89.3,"2022-04-29 04:01:00",27.85,28,"2022-04-29 04:00:30",27.66,"2022-04-29 04:56:30",29.37,29.48,"2022-04-29 04:03:00",29.18,"2022-04-29 04:57:30",29.84,29.94,"2022-04-29 04:00:30",29.72,"2022-04-29 04:49:00",29.78,29.84,"2022-04-29 04:02:00",29.7,"2022-04-29 04:09:00",29.61,29.64,"2022-04-29 04:20:00",29.59,"2022-04-29 04:48:00",29.43,29.55,"2022-04-29 04:15:30",29.38,"2022-04-29 04:20:00",58.04,58.1,"2022-04-29 04:00:30",57.97,"2022-04-29 04:59:30",57.32,57.39,"2022-04-29 04:03:30",57.28,"2022-04-29 04:38:00",22.54,22.56,"2022-04-29 04:35:30",22.53,"2022-04-29 04:01:00",48.83,48.88,"2022-04-29 04:05:00",48.79,"2022-04-29 04:40:30",51.88,51.91,"2022-04-29 04:11:00",51.85,"2022-04-29 04:57:00",58.4,58.46,"2022-04-29 04:04:00",58.33,"2022-04-29 04:57:30",0.0006000548,0,0.58,231.4,27.91,238,1.4,"2022-04-29 04:22:00",0,"2022-04-29 04:10:30",1.193,213.7,17.88,222,2.3,"2022-04-29 04:02:30",0.4,"2022-04-29 04:54:00",-0.022,0
"2022-04-29 06:00:00",16362,63.76,"2022-04-29 06:00:00",12.67,0.432,"2022-04-29 05:00:30",0,"2022-04-29 05:00:30",950,20.42,20.58,"2022-04-29 05:13:00",20.33,"2022-04-29 05:52:30",91.9,92.6,"2022-04-29 05:04:30",91.2,"2022-04-29 05:33:00",27.51,27.74,"2022-04-29 05:03:00",27.35,"2022-04-29 05:58:00",29.16,29.27,"2022-04-29 05:18:00",28.99,"2022-04-29 05:47:00",29.73,29.77,"2022-04-29 05:01:00",29.64,"2022-04-29 05:53:30",29.76,29.84,"2022-04-29 05:02:00",29.65,"2022-04-29 05:46:30",29.61,29.61,"2022-04-29 05:00:30",29.61,"2022-04-29 05:00:30",29.44,29.52,"2022-04-29 05:20:00",29.4,"2022-04-29 05:03:30",58,58.13,"2022-04-29 05:58:30",57.91,"2022-04-29 05:28:30",57.27,57.31,"2022-04-29 05:00:30",57.22,"2022-04-29 05:35:00",22.53,22.54,"2022-04-29 05:01:00",22.52,"2022-04-29 05:45:30",48.75,48.8,"2022-04-29 05:00:30",48.71,"2022-04-29 05:59:30",51.83,51.86,"2022-04-29 05:00:30",51.8,"2022-04-29 05:56:00",58.27,58.35,"2022-04-29 05:00:30",58.19,"2022-04-29 05:57:30",0.1842173,0,0.643,237.4,17.62,222,1.7,"2022-04-29 06:00:00",0,"2022-04-29 05:05:30",1.15,227.6,15.19,227,2.2,"2022-04-29 05:53:00",0.4,"2022-04-29 05:30:00",-0.004,0
"2022-04-29 07:00:00",16363,59.22,"2022-04-29 07:00:00",12.72,12.84,"2022-04-29 06:01:30",0.026,"2022-04-29 06:49:00",951,21.04,22.33,"2022-04-29 06:59:00",20.33,"2022-04-29 06:04:30",89.6,92.4,"2022-04-29 06:07:00",84,"2022-04-29 07:00:00",27.22,27.37,"2022-04-29 06:00:30",27.14,"2022-04-29 06:25:00",28.96,29.06,"2022-04-29 06:03:00",28.78,"2022-04-29 06:48:30",29.59,29.74,"2022-04-29 06:00:30",29.52,"2022-04-29 06:34:00",29.65,29.79,"2022-04-29 06:04:00",29.53,"2022-04-29 06:40:00",29.61,29.63,"2022-04-29 06:09:30",29.59,"2022-04-29 06:19:30",29.43,29.57,"2022-04-29 06:19:00",29.4,"2022-04-29 06:03:00",58.07,58.13,"2022-04-29 06:24:30",57.95,"2022-04-29 07:00:00",57.19,57.25,"2022-04-29 06:04:30",57.14,"2022-04-29 06:40:00",22.52,22.54,"2022-04-29 06:01:00",22.51,"2022-04-29 06:14:30",48.69,48.74,"2022-04-29 06:02:30",48.65,"2022-04-29 06:57:00",51.77,51.81,"2022-04-29 06:01:30",51.74,"2022-04-29 06:56:30",58.14,58.21,"2022-04-29 06:01:30",58.07,"2022-04-29 06:55:30",2.339921,0,0.97,208.9,43.93,177,2.5,"2022-04-29 06:49:30",0,"2022-04-29 06:08:30",1.683,206.7,25.53,167,2.9,"2022-04-29 06:52:30",0.5,"2022-04-29 06:41:30",0.395,0.305
"2022-04-29 08:00:00",16364,49.54,"2022-04-29 08:00:00",13.51,14.92,"2022-04-29 07:00:30",0.24,"2022-04-29 07:40:00",951,23.52,24.43,"2022-04-29 07:59:00",22.23,"2022-04-29 07:01:30",79.04,84.7,"2022-04-29 07:04:30",74.82,"2022-04-29 07:53:00",27.18,27.37,"2022-04-29 07:58:30",27.14,"2022-04-29 07:05:30",28.78,28.86,"2022-04-29 07:00:30",28.62,"2022-04-29 07:53:00",29.53,29.54,"2022-04-29 07:00:30",29.41,"2022-04-29 07:54:30",29.59,29.64,"2022-04-29 07:00:30",29.51,"2022-04-29 07:40:30",29.6,29.61,"2022-04-29 07:00:30",29.54,"2022-04-29 07:13:30",29.43,29.53,"2022-04-29 07:12:30",29.4,"2022-04-29 07:01:30",57.94,58.04,"2022-04-29 07:55:30",57.86,"2022-04-29 07:21:30",57.13,57.19,"2022-04-29 07:02:00",57.08,"2022-04-29 07:42:00",22.5,22.52,"2022-04-29 07:00:30",22.48,"2022-04-29 07:48:00",48.62,48.69,"2022-04-29 07:00:30",48.57,"2022-04-29 07:59:00",51.71,51.76,"2022-04-29 07:04:30",51.66,"2022-04-29 07:57:30",58.01,58.09,"2022-04-29 07:03:00",57.93,"2022-04-29 07:56:30",7.079971,0,1.455,156.3,33.5,129,4.2,"2022-04-29 07:38:30",0,"2022-04-29 07:24:30",2.673,163.1,19.29,146,5,"2022-04-29 07:42:00",0.6,"2022-04-29 07:04:00",1.318,1.141
"2022-04-29 09:00:00",16365,47.46,"2022-04-29 08:32:00",13.47,19.07,"2022-04-29 08:33:00",0.179,"2022-04-29 08:07:00",952,25.13,25.62,"2022-04-29 08:52:00",24.44,"2022-04-29 08:04:00",71.41,75.79,"2022-04-29 08:04:30",68.03,"2022-04-29 09:00:00",27.57,27.94,"2022-04-29 08:59:00",27.29,"2022-04-29 08:01:30",28.63,28.71,"2022-04-29 08:01:00",28.55,"2022-04-29 08:44:30",29.37,29.54,"2022-04-29 08:01:30",29.31,"2022-04-29 08:46:00",29.56,29.63,"2022-04-29 08:01:30",29.43,"2022-04-29 08:56:30",29.54,29.61,"2022-04-29 08:00:30",29.43,"2022-04-29 08:16:00",29.42,29.49,"2022-04-29 08:14:00",29.38,"2022-04-29 08:45:30",58.08,58.3,"2022-04-29 08:58:00",57.91,"2022-04-29 08:10:00",57.06,57.14,"2022-04-29 08:02:30",57.02,"2022-04-29 08:46:00",22.49,22.51,"2022-04-29 08:07:30",22.47,"2022-04-29 08:28:30",48.54,48.59,"2022-04-29 08:00:30",48.49,"2022-04-29 08:57:00",51.65,51.71,"2022-04-29 08:00:30",51.61,"2022-04-29 08:57:00",57.88,57.94,"2022-04-29 08:02:00",57.82,"2022-04-29 08:58:00",8.856924,0,1.278,162.2,40.61,155,3.2,"2022-04-29 08:53:00",0,"2022-04-29 08:14:30",2.328,169.3,23.7,158,4.7,"2022-04-29 08:31:00",0,"2022-04-29 08:21:00",1.717,1.982
"2022-04-29 10:00:00",16366,44.99,"2022-04-29 09:55:30",13.45,19.36,"2022-04-29 09:51:30",0.107,"2022-04-29 09:48:30",952,26.62,28.24,"2022-04-29 09:50:30",25.3,"2022-04-29 09:00:30",64.37,69.08,"2022-04-29 09:02:30",59.55,"2022-04-29 09:50:30",28.29,28.83,"2022-04-29 09:57:00",27.89,"2022-04-29 09:00:30",28.65,28.78,"2022-04-29 09:57:00",28.55,"2022-04-29 09:14:30",29.31,29.33,"2022-04-29 09:00:30",29.2,"2022-04-29 09:56:00",29.43,29.59,"2022-04-29 09:15:00",29.32,"2022-04-29 09:35:30",29.45,29.54,"2022-04-29 09:00:30",29.41,"2022-04-29 09:01:00",29.41,29.5,"2022-04-29 09:06:00",29.38,"2022-04-29 09:41:30",58.36,58.53,"2022-04-29 09:59:30",58.21,"2022-04-29 09:08:30",56.99,57.04,"2022-04-29 09:02:00",56.93,"2022-04-29 09:56:30",22.46,22.48,"2022-04-29 09:02:00",22.44,"2022-04-29 09:57:30",48.5,48.53,"2022-04-29 09:10:00",48.47,"2022-04-29 09:35:00",51.62,51.65,"2022-04-29 09:04:30",51.6,"2022-04-29 09:24:30",57.8,57.84,"2022-04-29 09:01:00",57.76,"2022-04-29 09:57:30",13.73675,0,2.023,139.4,31.25,109,5.3,"2022-04-29 09:23:00",0,"2022-04-29 09:08:00",3.382,147.1,26.02,151,6.2,"2022-04-29 09:09:00",0.9,"2022-04-29 09:01:30",2.681,2.693
"2022-04-29 11:00:00",16367,44.83,"2022-04-29 10:31:00",13.41,19.26,"2022-04-29 11:00:00",0.118,"2022-04-29 10:30:00",951,28.06,28.57,"2022-04-29 10:37:30",26.95,"2022-04-29 10:03:30",59.11,63.2,"2022-04-29 10:04:30",56.83,"2022-04-29 10:31:00",29.37,29.95,"2022-04-29 10:59:30",28.75,"2022-04-29 10:01:00",28.86,29.06,"2022-04-29 10:59:30",28.66,"2022-04-29 10:05:00",29.2,29.33,"2022-04-29 10:06:00",29.13,"2022-04-29 10:26:00",29.37,29.42,"2022-04-29 10:00:30",29.3,"2022-04-29 10:45:30",29.41,29.46,"2022-04-29 10:05:30",29.39,"2022-04-29 10:17:00",29.4,29.45,"2022-04-29 10:32:30",29.4,"2022-04-29 10:00:30",58.73,58.9,"2022-04-29 10:58:00",58.52,"2022-04-29 10:00:30",56.93,57.01,"2022-04-29 10:03:00",56.88,"2022-04-29 10:21:00",22.45,22.47,"2022-04-29 10:05:30",22.44,"2022-04-29 10:48:00",48.46,48.49,"2022-04-29 10:00:30",48.43,"2022-04-29 10:47:00",51.57,51.6,"2022-04-29 10:00:30",51.54,"2022-04-29 10:55:00",57.75,57.77,"2022-04-29 10:00:30",57.71,"2022-04-29 10:47:00",12.8925,0,2.018,135.3,30.25,156,4.9,"2022-04-29 10:07:30",0.5,"2022-04-29 10:06:30",3.33,139.2,28.07,156,6.2,"2022-04-29 10:26:30",1,"2022-04-29 10:34:30",2.58,3.199
"2022-04-29 12:00:00",16368,48.78,"2022-04-29 11:00:30",13.4,17.98,"2022-04-29 11:53:00",0.138,"2022-04-29 11:41:30",950,28.19,29.07,"2022-04-29 11:44:00",27.53,"2022-04-29 11:09:30",59.04,61.78,"2022-04-29 12:00:00",56.79,"2022-04-29 11:46:30",30.04,30.19,"2022-04-29 12:00:00",29.91,"2022-04-29 11:00:30",29.18,29.46,"2022-04-29 11:55:30",28.95,"2022-04-29 11:03:00",29.23,29.33,"2022-04-29 11:57:30",29.13,"2022-04-29 11:02:30",29.39,29.42,"2022-04-29 11:01:00",29.32,"2022-04-29 11:10:00",29.4,29.41,"2022-04-29 11:00:30",29.36,"2022-04-29 11:51:30",29.4,29.46,"2022-04-29 11:12:00",29.4,"2022-04-29 11:00:30",58.95,59.1,"2022-04-29 11:35:00",58.79,"2022-04-29 11:06:30",57.01,57.09,"2022-04-29 11:56:00",56.93,"2022-04-29 11:02:00",22.45,22.47,"2022-04-29 11:33:30",22.44,"2022-04-29 11:01:00",48.44,48.47,"2022-04-29 11:15:30",48.43,"2022-04-29 11:00:30",51.55,51.57,"2022-04-29 11:01:30",51.53,"2022-04-29 11:23:00",57.73,57.75,"2022-04-29 11:46:30",57.71,"2022-04-29 11:01:00",7.58659,0,1.668,163.8,34.06,163,3.4,"2022-04-29 11:09:30",0.3,"2022-04-29 11:31:30",3.284,170.5,21.89,183,5.9,"2022-04-29 11:56:30",0.3,"2022-04-29 11:41:30",1.533,3.455
"2022-04-29 13:00:00",16369,48.71,"2022-04-29 13:00:00",13.44,19.09,"2022-04-29 12:55:30",0.146,"2022-04-29 12:37:30",949,28.73,30.06,"2022-04-29 12:55:00",27.87,"2022-04-29 12:00:30",58.25,61.29,"2022-04-29 12:02:00",53.91,"2022-04-29 12:44:30",30.27,30.41,"2022-04-29 12:40:30",30.12,"2022-04-29 12:00:30",29.49,29.66,"2022-04-29 12:52:30",29.36,"2022-04-29 12:10:00",29.33,29.38,"2022-04-29 12:58:30",29.25,"2022-04-29 12:17:00",29.38,29.42,"2022-04-29 12:01:00",29.28,"2022-04-29 12:48:30",29.37,29.41,"2022-04-29 12:03:30",29.25,"2022-04-29 12:59:30",29.4,29.44,"2022-04-29 12:07:30",29.4,"2022-04-29 12:01:00",58.9,59.09,"2022-04-29 13:00:00",58.78,"2022-04-29 12:36:00",57.13,57.19,"2022-04-29 12:33:30",57.06,"2022-04-29 12:01:30",22.45,22.47,"2022-04-29 12:08:00",22.44,"2022-04-29 12:04:00",48.46,48.49,"2022-04-29 12:53:00",48.43,"2022-04-29 12:07:00",51.56,51.6,"2022-04-29 12:35:30",51.53,"2022-04-29 12:05:30",57.76,57.78,"2022-04-29 12:33:30",57.72,"2022-04-29 12:03:30",11.80993,0,2.035,152.2,27.31,135,5.6,"2022-04-29 12:54:30",0,"2022-04-29 12:02:00",3.68,164.9,23.86,110,8,"2022-04-29 12:54:30",0.3,"2022-04-29 12:23:00",2.388,3.44
"2022-04-29 14:00:00",16370,48.55,"2022-04-29 13:02:30",13.44,18.91,"2022-04-29 13:56:00",0.143,"2022-04-29 13:47:00",949,29.58,30.25,"2022-04-29 13:24:00",28.97,"2022-04-29 13:00:30",53.23,57.79,"2022-04-29 13:02:00",50.24,"2022-04-29 13:25:00",30.77,30.98,"2022-04-29 14:00:00",30.36,"2022-04-29 13:01:00",29.73,29.89,"2022-04-29 13:33:30",29.53,"2022-04-29 13:06:30",29.42,29.54,"2022-04-29 13:51:00",29.33,"2022-04-29 13:01:00",29.38,29.44,"2022-04-29 13:55:30",29.29,"2022-04-29 13:33:30",29.32,29.41,"2022-04-29 13:02:00",29.23,"2022-04-29 13:34:30",29.4,29.48,"2022-04-29 13:11:00",29.35,"2022-04-29 13:08:30",59.07,59.17,"2022-04-29 13:47:30",58.93,"2022-04-29 13:15:30",57.13,57.19,"2022-04-29 13:51:00",57.08,"2022-04-29 13:24:30",22.46,22.47,"2022-04-29 13:21:30",22.44,"2022-04-29 13:39:00",48.48,48.52,"2022-04-29 13:51:30",48.46,"2022-04-29 13:04:00",51.57,51.6,"2022-04-29 13:49:30",51.53,"2022-04-29 13:24:00",57.75,57.77,"2022-04-29 13:00:30",57.73,"2022-04-29 13:14:00",11.00125,0,2.077,146.2,35.99,147,4.9,"2022-04-29 13:05:00",0.3,"2022-04-29 13:23:30",3.618,151.8,26.42,191,7.1,"2022-04-29 13:22:00",0.6,"2022-04-29 13:21:00",2.256,3.167
"2022-04-29 15:00:00",16371,49.07,"2022-04-29 14:00:30",13.44,18.5,"2022-04-29 14:20:00",0.131,"2022-04-29 14:53:30",948,29.07,30.21,"2022-04-29 14:08:00",28.32,"2022-04-29 14:40:30",56.79,59.1,"2022-04-29 14:38:00",53.56,"2022-04-29 15:00:00",31.13,31.18,"2022-04-29 14:29:00",30.95,"2022-04-29 14:03:30",30.01,30.2,"2022-04-29 14:56:00",29.79,"2022-04-29 14:01:00",29.54,29.59,"2022-04-29 14:56:30",29.51,"2022-04-29 14:02:00",29.39,29.42,"2022-04-29 14:01:30",29.3,"2022-04-29 14:48:30",29.27,29.38,"2022-04-29 14:12:30",29.2,"2022-04-29 14:06:00",29.4,29.44,"2022-04-29 14:20:30",29.37,"2022-04-29 14:40:00",59.1,59.14,"2022-04-29 14:05:30",59.04,"2022-04-29 14:14:30",57.22,57.31,"2022-04-29 14:46:30",57.13,"2022-04-29 14:06:30",22.47,22.49,"2022-04-29 14:54:00",22.45,"2022-04-29 14:00:30",48.51,48.54,"2022-04-29 14:59:30",48.48,"2022-04-29 14:02:00",51.56,51.59,"2022-04-29 14:02:30",51.53,"2022-04-29 14:23:30",57.73,57.76,"2022-04-29 14:56:00",57.71,"2022-04-29 14:13:00",7.662813,0,2.03,163.3,30.47,225,4.2,"2022-04-29 14:18:00",0.3,"2022-04-29 14:40:30",4.187,169.3,21.41,214,8.3,"2022-04-29 14:12:30",0.5,"2022-04-29 14:58:30",1.562,2.635
"2022-04-29 16:00:00",16372,49.94,"2022-04-29 15:29:00",13.44,16.77,"2022-04-29 16:00:00",0.132,"2022-04-29 15:25:00",948,29.7,30.22,"2022-04-29 15:15:00",29.09,"2022-04-29 15:58:30",51.93,54,"2022-04-29 15:01:00",50.42,"2022-04-29 15:37:00",31.15,31.18,"2022-04-29 15:31:00",31.08,"2022-04-29 15:57:30",30.22,30.41,"2022-04-29 15:58:00",30.14,"2022-04-29 15:00:30",29.67,29.74,"2022-04-29 15:24:30",29.54,"2022-04-29 15:00:30",29.38,29.42,"2022-04-29 15:00:30",29.28,"2022-04-29 15:19:30",29.28,29.41,"2022-04-29 15:56:00",29.2,"2022-04-29 15:06:30",29.39,29.44,"2022-04-29 15:26:30",29.35,"2022-04-29 15:17:00",59.06,59.14,"2022-04-29 15:00:30",59.02,"2022-04-29 15:22:30",57.32,57.41,"2022-04-29 15:55:30",57.22,"2022-04-29 15:03:30",22.48,22.5,"2022-04-29 15:08:30",22.47,"2022-04-29 15:21:00",48.54,48.59,"2022-04-29 15:27:30",48.52,"2022-04-29 15:00:30",51.56,51.6,"2022-04-29 15:08:00",51.52,"2022-04-29 15:49:00",57.72,57.76,"2022-04-29 15:03:30",57.68,"2022-04-29 15:59:00",7.162563,0,1.956,169.7,38.33,152,4.1,"2022-04-29 15:56:30",0,"2022-04-29 15:03:00",4.229,177.5,20.73,158,8.3,"2022-04-29 15:49:30",0.5,"2022-04-29 15:08:30",1.48,1.919
"2022-04-29 17:00:00",16373,51.63,"2022-04-29 16:00:30",12.96,13.05,"2022-04-29 17:00:00",0.009,"2022-04-29 16:11:00",949,27.81,29.1,"2022-04-29 16:00:30",26.99,"2022-04-29 16:57:30",60.29,64.19,"2022-04-29 16:43:00",53.1,"2022-04-29 16:01:30",30.91,31.13,"2022-04-29 16:01:00",30.74,"2022-04-29 16:40:30",30.38,30.45,"2022-04-29 16:35:30",30.3,"2022-04-29 16:01:30",29.79,29.92,"2022-04-29 16:45:00",29.72,"2022-04-29 16:09:00",29.43,29.58,"2022-04-29 16:53:00",29.34,"2022-04-29 16:08:30",29.32,29.41,"2022-04-29 16:35:30",29.2,"2022-04-29 16:20:00",29.39,29.44,"2022-04-29 16:49:00",29.29,"2022-04-29 16:47:00",58.98,59.09,"2022-04-29 16:04:30",58.9,"2022-04-29 16:56:00",57.42,57.46,"2022-04-29 16:51:00",57.35,"2022-04-29 16:01:30",22.5,22.52,"2022-04-29 16:44:00",22.49,"2022-04-29 16:00:30",48.56,48.58,"2022-04-29 16:05:00",48.53,"2022-04-29 16:22:30",51.54,51.58,"2022-04-29 16:02:30",51.49,"2022-04-29 17:00:00",57.65,57.72,"2022-04-29 16:03:00",57.58,"2022-04-29 16:58:30",0.8656821,0,1.87,147.9,21.16,135,4.2,"2022-04-29 16:10:30",0.3,"2022-04-29 16:49:00",3.562,148,16.77,160,7.5,"2022-04-29 16:10:30",1.3,"2022-04-29 16:27:00",0.187,1.066
"2022-04-29 18:00:00",16374,57.25,"2022-04-29 17:00:30",12.87,0.163,"2022-04-29 18:00:00",0,"2022-04-29 17:14:00",950,26.09,27.06,"2022-04-29 17:00:30",25.43,"2022-04-29 17:57:30",66.22,68.8,"2022-04-29 17:51:00",60.83,"2022-04-29 17:07:00",30.45,30.74,"2022-04-29 17:00:30",30.12,"2022-04-29 17:59:30",30.39,30.47,"2022-04-29 17:56:00",30.35,"2022-04-29 17:05:00",29.93,29.97,"2022-04-29 17:57:30",29.87,"2022-04-29 17:06:30",29.56,29.63,"2022-04-29 17:29:30",29.43,"2022-04-29 17:04:00",29.38,29.43,"2022-04-29 17:37:00",29.25,"2022-04-29 17:00:30",29.39,29.44,"2022-04-29 17:24:30",29.31,"2022-04-29 17:56:00",58.84,58.92,"2022-04-29 17:06:30",58.75,"2022-04-29 17:50:30",57.49,57.52,"2022-04-29 17:44:00",57.45,"2022-04-29 17:01:00",22.51,22.53,"2022-04-29 17:59:00",22.5,"2022-04-29 17:00:30",48.53,48.57,"2022-04-29 17:08:00",48.52,"2022-04-29 17:07:00",51.5,51.54,"2022-04-29 17:11:30",51.47,"2022-04-29 17:47:30",57.56,57.61,"2022-04-29 17:02:30",57.52,"2022-04-29 17:55:30",0.0755322,0,2.049,145.5,22.07,133,5.3,"2022-04-29 17:13:30",0.4,"2022-04-29 17:51:00",3.56,154.1,17,153,9,"2022-04-29 17:08:00",0.3,"2022-04-29 17:05:30",0.061,0.242
"2022-04-29 19:00:00",16375,59.38,"2022-04-29 18:00:30",12.83,0.053,"2022-04-29 19:00:00",0,"2022-04-29 18:00:30",950,25.08,25.44,"2022-04-29 18:13:00",24.52,"2022-04-29 18:59:30",69.41,72.63,"2022-04-29 18:58:00",66.78,"2022-04-29 18:15:30",29.99,30.2,"2022-04-29 18:03:30",29.73,"2022-04-29 18:59:30",30.38,30.47,"2022-04-29 18:09:30",30.29,"2022-04-29 18:54:30",29.97,30.1,"2022-04-29 18:32:00",29.93,"2022-04-29 18:16:30",29.59,29.64,"2022-04-29 18:58:30",29.51,"2022-04-29 18:03:30",29.4,29.41,"2022-04-29 18:00:30",29.36,"2022-04-29 18:04:00",29.39,29.42,"2022-04-29 18:08:30",29.33,"2022-04-29 18:07:00",58.7,58.79,"2022-04-29 18:02:00",58.62,"2022-04-29 18:48:30",57.48,57.52,"2022-04-29 18:16:30",57.44,"2022-04-29 18:31:00",22.52,22.53,"2022-04-29 18:37:00",22.51,"2022-04-29 18:48:00",48.52,48.55,"2022-04-29 18:17:30",48.51,"2022-04-29 18:25:00",51.47,51.5,"2022-04-29 18:14:00",51.45,"2022-04-29 18:49:30",57.48,57.53,"2022-04-29 18:00:30",57.43,"2022-04-29 18:57:00",0.0004278711,0,1.892,126.2,24.12,96,3.6,"2022-04-29 18:21:30",0.5,"2022-04-29 18:10:00",3.168,127.2,17.19,135,5.9,"2022-04-29 18:25:30",1.1,"2022-04-29 18:20:00",0.009,0
"2022-04-29 20:00:00",16376,60.1,"2022-04-29 19:00:30",12.82,0.052,"2022-04-29 19:41:30",0,"2022-04-29 19:00:30",951,24.18,24.61,"2022-04-29 19:00:30",23.86,"2022-04-29 19:58:30",71.38,72.88,"2022-04-29 19:04:30",69.97,"2022-04-29 19:33:30",29.61,29.8,"2022-04-29 19:02:00",29.36,"2022-04-29 19:56:30",30.23,30.38,"2022-04-29 19:00:30",30.14,"2022-04-29 19:57:00",30.03,30.12,"2022-04-29 19:07:30",29.94,"2022-04-29 19:04:00",29.62,29.69,"2022-04-29 19:54:00",29.53,"2022-04-29 19:21:30",29.41,29.43,"2022-04-29 19:45:30",29.38,"2022-04-29 19:02:00",29.39,29.44,"2022-04-29 19:47:30",29.35,"2022-04-29 19:33:00",58.54,58.66,"2022-04-29 19:00:30",58.45,"2022-04-29 19:50:30",57.47,57.51,"2022-04-29 19:09:00",57.41,"2022-04-29 19:40:30",22.52,22.54,"2022-04-29 19:11:00",22.5,"2022-04-29 19:39:00",48.5,48.53,"2022-04-29 19:00:30",48.46,"2022-04-29 20:00:00",51.43,51.46,"2022-04-29 19:04:30",51.42,"2022-04-29 19:29:30",57.38,57.44,"2022-04-29 19:00:30",57.33,"2022-04-29 19:55:00",0.0004769474,0,1.792,124.1,19.86,153,3.7,"2022-04-29 19:01:30",0.4,"2022-04-29 19:46:30",2.967,126.8,14.07,124,5.3,"2022-04-29 19:17:30",0.7,"2022-04-29 19:50:30",0.005,0
"2022-04-29 21:00:00",16377,60.78,"2022-04-29 20:06:30",12.8,0.052,"2022-04-29 20:51:30",0,"2022-04-29 20:00:30",952,23.54,23.98,"2022-04-29 20:04:00",23.05,"2022-04-29 20:59:00",73.55,76.34,"2022-04-29 20:59:00",71.06,"2022-04-29 20:04:00",29.26,29.43,"2022-04-29 20:08:30",29.12,"2022-04-29 20:59:30",30.12,30.26,"2022-04-29 20:12:00",29.96,"2022-04-29 20:44:30",30.02,30.15,"2022-04-29 20:01:30",29.93,"2022-04-29 20:17:30",29.68,29.82,"2022-04-29 20:46:00",29.52,"2022-04-29 20:10:30",29.42,29.48,"2022-04-29 20:47:30",29.41,"2022-04-29 20:00:30",29.4,29.42,"2022-04-29 20:01:30",29.35,"2022-04-29 20:56:00",58.4,58.5,"2022-04-29 20:01:00",58.3,"2022-04-29 21:00:00",57.4,57.47,"2022-04-29 20:03:00",57.35,"2022-04-29 20:27:00",22.52,22.53,"2022-04-29 20:44:00",22.51,"2022-04-29 20:03:00",48.46,48.49,"2022-04-29 20:01:00",48.43,"2022-04-29 20:51:30",51.41,51.43,"2022-04-29 20:24:30",51.39,"2022-04-29 20:36:00",57.33,57.36,"2022-04-29 20:06:00",57.3,"2022-04-29 20:59:30",0.0005281009,0,0.714,133.6,26.8,74,1.6,"2022-04-29 20:16:30",0,"2022-04-29 20:37:00",1.239,138.8,21.61,122,2.6,"2022-04-29 20:16:00",0,"2022-04-29 20:52:30",-0.015,0
"2022-04-29 22:00:00",16378,61.97,"2022-04-29 21:00:30",12.78,0.052,"2022-04-29 21:06:30",0,"2022-04-29 21:00:30",952,22.68,23.07,"2022-04-29 21:00:30",22.42,"2022-04-29 21:38:30",78.32,79.73,"2022-04-29 21:58:30",75.76,"2022-04-29 21:01:00",28.89,29.18,"2022-04-29 21:01:00",28.63,"2022-04-29 21:59:30",29.93,30.07,"2022-04-29 21:05:00",29.75,"2022-04-29 21:53:00",29.96,30.07,"2022-04-29 21:05:00",29.93,"2022-04-29 21:29:00",29.73,29.84,"2022-04-29 21:32:30",29.57,"2022-04-29 21:42:00",29.44,29.54,"2022-04-29 21:34:30",29.41,"2022-04-29 21:01:00",29.4,29.46,"2022-04-29 22:00:00",29.37,"2022-04-29 21:12:30",58.25,58.34,"2022-04-29 21:04:30",58.17,"2022-04-29 21:51:30",57.35,57.39,"2022-04-29 21:03:00",57.3,"2022-04-29 21:39:00",22.52,22.53,"2022-04-29 21:01:00",22.51,"2022-04-29 21:09:00",48.43,48.47,"2022-04-29 21:09:00",48.4,"2022-04-29 21:58:00",51.39,51.4,"2022-04-29 21:19:00",51.37,"2022-04-29 21:10:00",57.3,57.31,"2022-04-29 21:21:00",57.27,"2022-04-29 21:14:30",0.0005169859,0,0.499,95.5,22.95,105,1,"2022-04-29 21:38:00",0,"2022-04-29 21:05:00",1.141,113.9,13.28,110,2.3,"2022-04-29 21:54:00",0.3,"2022-04-29 21:07:00",-0.02,0
"2022-04-29 23:00:00",16379,62.73,"2022-04-29 22:08:30",12.77,0.052,"2022-04-29 22:15:00",0,"2022-04-29 22:00:30",952,22.07,22.48,"2022-04-29 22:01:00",21.72,"2022-04-29 23:00:00",81.3,82.3,"2022-04-29 22:59:00",79.15,"2022-04-29 22:00:30",28.48,28.71,"2022-04-29 22:00:30",28.29,"2022-04-29 22:55:30",29.76,29.87,"2022-04-29 22:01:30",29.56,"2022-04-29 22:57:30",29.94,29.97,"2022-04-29 22:02:30",29.91,"2022-04-29 22:46:00",29.75,29.84,"2022-04-29 22:43:00",29.64,"2022-04-29 22:56:30",29.47,29.61,"2022-04-29 22:53:30",29.41,"2022-04-29 22:00:30",29.4,29.44,"2022-04-29 22:04:30",29.37,"2022-04-29 22:33:30",58.1,58.21,"2022-04-29 22:04:00",57.98,"2022-04-29 22:59:00",57.29,57.35,"2022-04-29 22:02:00",57.23,"2022-04-29 22:58:00",22.51,22.52,"2022-04-29 22:15:00",22.5,"2022-04-29 22:41:00",48.42,48.44,"2022-04-29 22:03:30",48.39,"2022-04-29 22:34:30",51.4,51.42,"2022-04-29 22:26:30",51.37,"2022-04-29 22:04:00",57.31,57.33,"2022-04-29 22:45:30",57.3,"2022-04-29 22:07:30",0.0005232515,0,0.427,114.5,20.31,167,1,"2022-04-29 22:44:00",0,"2022-04-29 22:08:30",1.075,127.1,15.14,115,2,"2022-04-29 22:38:30",0,"2022-04-29 22:10:30",-0.022,0
"2022-04-30 00:00:00",16380,63.16,"2022-04-29 23:06:00",12.75,0.052,"2022-04-29 23:58:00",0,"2022-04-29 23:00:30",951,21.4,21.76,"2022-04-29 23:01:00",21.18,"2022-04-29 23:53:30",83.3,85,"2022-04-29 23:50:00",81.4,"2022-04-29 23:03:30",28.12,28.38,"2022-04-29 23:00:30",27.96,"2022-04-29 23:51:30",29.54,29.68,"2022-04-29 23:05:00",29.34,"2022-04-29 23:45:30",29.87,29.94,"2022-04-29 23:00:30",29.74,"2022-04-29 23:48:30",29.72,29.8,"2022-04-29 23:06:00",29.6,"2022-04-29 23:37:30",29.51,29.61,"2022-04-29 23:09:00",29.41,"2022-04-29 23:08:30",29.4,29.46,"2022-04-29 23:38:30",29.38,"2022-04-29 23:39:30",57.94,58.02,"2022-04-29 23:03:30",57.85,"2022-04-29 23:55:30",57.22,57.28,"2022-04-29 23:01:00",57.15,"2022-04-29 23:58:30",22.5,22.52,"2022-04-29 23:38:00",22.49,"2022-04-29 23:07:30",48.41,48.43,"2022-04-29 23:13:30",48.38,"2022-04-29 23:09:00",51.4,51.43,"2022-04-29 23:41:30",51.36,"2022-04-29 23:06:00",57.33,57.35,"2022-04-29 23:49:30",57.31,"2022-04-29 23:06:00",0.0005429477,0,0.277,92,25.73,135,0.7,"2022-04-29 23:00:30",0,"2022-04-29 23:08:30",0.902,112.1,19.08,142,1.7,"2022-04-29 23:18:30",0,"2022-04-29 23:38:00",-0.025,0
"2022-04-30 01:00:00",16381,61.66,"2022-04-30 01:00:00",12.74,0.052,"2022-04-30 00:15:00",0,"2022-04-30 00:00:30",951,21.5,21.71,"2022-04-30 00:43:00",21.31,"2022-04-30 00:02:00",83.2,84.1,"2022-04-30 00:59:00",82.3,"2022-04-30 00:32:30",27.82,28,"2022-04-30 00:00:30",27.68,"2022-04-30 00:57:30",29.35,29.48,"2022-04-30 00:05:00",29.17,"2022-04-30 00:53:30",29.74,29.82,"2022-04-30 00:00:30",29.69,"2022-04-30 00:58:30",29.64,29.75,"2022-04-30 00:03:00",29.53,"2022-04-30 00:35:30",29.52,29.61,"2022-04-30 00:47:30",29.43,"2022-04-30 00:16:30",29.4,29.44,"2022-04-30 00:39:30",29.38,"2022-04-30 00:21:30",57.82,57.89,"2022-04-30 00:06:00",57.76,"2022-04-30 00:53:00",57.13,57.19,"2022-04-30 00:00:30",57.08,"2022-04-30 00:32:30",22.5,22.51,"2022-04-30 00:00:30",22.48,"2022-04-30 01:00:00",48.4,48.43,"2022-04-30 00:26:30",48.37,"2022-04-30 00:10:30",51.41,51.45,"2022-04-30 00:55:30",51.37,"2022-04-30 00:00:30",57.38,57.4,"2022-04-30 00:48:30",57.35,"2022-04-30 00:01:30",0.0003913047,0,0.683,131.9,20.37,137,1.4,"2022-04-30 00:27:00",0,"2022-04-30 00:08:30",1.306,133.4,14.68,151,2.4,"2022-04-30 00:55:30",0.3,"2022-04-30 00:10:00",-0.019,0
"2022-04-30 02:00:00",16382,61.03,"2022-04-30 01:28:30",12.73,0.054,"2022-04-30 01:50:00",0,"2022-04-30 01:00:30",950,21.38,21.68,"2022-04-30 01:14:00",20.98,"2022-04-30 01:55:00",84.6,86.4,"2022-04-30 01:59:00",82.9,"2022-04-30 01:17:00",27.59,27.76,"2022-04-30 01:01:00",27.48,"2022-04-30 01:59:00",29.13,29.27,"2022-04-30 01:00:30",28.97,"2022-04-30 01:44:30",29.67,29.74,"2022-04-30 01:01:00",29.54,"2022-04-30 01:54:00",29.61,29.69,"2022-04-30 01:05:00",29.51,"2022-04-30 01:48:30",29.5,29.61,"2022-04-30 01:05:00",29.41,"2022-04-30 01:35:30",29.4,29.44,"2022-04-30 01:31:00",29.38,"2022-04-30 01:42:00",57.73,57.79,"2022-04-30 01:01:30",57.66,"2022-04-30 01:50:00",57.07,57.1,"2022-04-30 01:00:30",57.02,"2022-04-30 01:58:30",22.49,22.5,"2022-04-30 01:35:00",22.47,"2022-04-30 01:29:30",48.4,48.42,"2022-04-30 01:49:30",48.37,"2022-04-30 01:30:30",51.43,51.46,"2022-04-30 01:35:00",51.39,"2022-04-30 01:20:00",57.43,57.44,"2022-04-30 01:39:30",57.39,"2022-04-30 01:01:00",0.0003234814,0,0.615,130.8,23.88,168,1.4,"2022-04-30 01:18:00",0,"2022-04-30 01:49:00",1.192,139.2,18.9,130,2.5,"2022-04-30 01:15:00",0.4,"2022-04-30 01:40:00",-0.02,0
"2022-04-30 03:00:00",16383,61.14,"2022-04-30 02:54:00",12.71,0.054,"2022-04-30 02:09:30",0,"2022-04-30 02:00:30",950,20.79,21.04,"2022-04-30 02:00:30",20.59,"2022-04-30 02:50:00",87.8,89.1,"2022-04-30 03:00:00",85.7,"2022-04-30 02:00:30",27.38,27.55,"2022-04-30 02:02:00",27.24,"2022-04-30 02:53:30",28.96,29.06,"2022-04-30 02:02:00",28.78,"2022-04-30 02:59:30",29.54,29.59,"2022-04-30 02:01:30",29.5,"2022-04-30 02:27:30",29.59,29.63,"2022-04-30 02:02:00",29.51,"2022-04-30 02:01:00",29.46,29.59,"2022-04-30 02:14:30",29.41,"2022-04-30 02:03:00",29.4,29.44,"2022-04-30 02:46:00",29.38,"2022-04-30 02:57:00",57.65,57.7,"2022-04-30 02:10:00",57.58,"2022-04-30 02:57:30",57.01,57.06,"2022-04-30 02:27:00",56.97,"2022-04-30 02:40:00",22.48,22.5,"2022-04-30 02:00:30",22.46,"2022-04-30 03:00:00",48.37,48.41,"2022-04-30 02:01:00",48.35,"2022-04-30 02:45:00",51.44,51.46,"2022-04-30 02:03:30",51.42,"2022-04-30 02:17:30",57.44,57.45,"2022-04-30 02:09:00",57.42,"2022-04-30 02:33:00",0.0004106581,0,0.46,144.5,36.92,143,1.5,"2022-04-30 02:31:00",0,"2022-04-30 02:03:00",0.822,146.5,31.95,175,2.2,"2022-04-30 02:44:30",0,"2022-04-30 02:03:30",-0.023,0
"2022-04-30 04:00:00",16384,61.16,"2022-04-30 03:00:30",12.7,0.308,"2022-04-30 03:11:30",0,"2022-04-30 03:00:30",950,20.37,20.53,"2022-04-30 03:06:00",20.2,"2022-04-30 03:43:30",90,91.3,"2022-04-30 03:51:00",88.4,"2022-04-30 03:02:30",27.18,27.32,"2022-04-30 03:01:00",27.11,"2022-04-30 04:00:00",28.79,28.86,"2022-04-30 03:02:30",28.63,"2022-04-30 03:57:30",29.48,29.54,"2022-04-30 03:01:00",29.33,"2022-04-30 03:55:00",29.55,29.63,"2022-04-30 03:02:00",29.4,"2022-04-30 03:59:00",29.42,29.48,"2022-04-30 03:08:30",29.41,"2022-04-30 03:00:30",29.4,29.44,"2022-04-30 03:34:30",29.36,"2022-04-30 04:00:00",57.58,57.64,"2022-04-30 03:13:30",57.51,"2022-04-30 03:59:30",56.97,57.01,"2022-04-30 03:58:30",56.93,"2022-04-30 03:26:30",22.46,22.48,"2022-04-30 03:38:30",22.45,"2022-04-30 03:23:30",48.34,48.36,"2022-04-30 03:08:00",48.3,"2022-04-30 03:59:00",51.43,51.45,"2022-04-30 03:04:30",51.4,"2022-04-30 03:42:30",57.44,57.45,"2022-04-30 03:14:00",57.41,"2022-04-30 03:35:30",0.0004260132,0,0.468,165.2,31.3,149,1.4,"2022-04-30 03:11:30",0,"2022-04-30 03:03:30",0.974,167.9,22.12,183,2,"2022-04-30 03:20:00",0,"2022-04-30 03:41:00",-0.023,0
"2022-04-30 05:00:00",16385,61.05,"2022-04-30 04:57:00",12.67,0.285,"2022-04-30 04:09:30",0,"2022-04-30 04:00:30",950,20.29,20.45,"2022-04-30 04:32:00",20.2,"2022-04-30 04:54:30",91,91.8,"2022-04-30 04:50:00",90.2,"2022-04-30 04:16:30",27.01,27.16,"2022-04-30 04:00:30",26.88,"2022-04-30 05:00:00",28.64,28.68,"2022-04-30 04:02:00",28.57,"2022-04-30 04:26:00",29.33,29.43,"2022-04-30 04:01:30",29.28,"2022-04-30 04:43:30",29.43,29.58,"2022-04-30 04:04:00",29.32,"2022-04-30 04:43:00",29.41,29.48,"2022-04-30 04:08:00",29.39,"2022-04-30 04:17:30",29.4,29.44,"2022-04-30 04:19:00",29.38,"2022-04-30 04:05:00",57.51,57.54,"2022-04-30 04:04:00",57.46,"2022-04-30 04:55:30",56.92,56.98,"2022-04-30 04:01:30",56.86,"2022-04-30 04:50:30",22.46,22.47,"2022-04-30 04:16:00",22.44,"2022-04-30 04:53:00",48.31,48.35,"2022-04-30 04:01:00",48.29,"2022-04-30 04:49:00",51.39,51.42,"2022-04-30 04:00:30",51.37,"2022-04-30 04:47:30",57.39,57.42,"2022-04-30 04:00:30",57.37,"2022-04-30 04:58:30",0.0004331927,0,0.371,177.4,41.91,134,0.8,"2022-04-30 04:00:30",0,"2022-04-30 04:04:30",0.804,187.7,22.72,180,1.8,"2022-04-30 04:37:00",0,"2022-04-30 04:21:30",-0.024,0
"2022-04-30 06:00:00",16386,61.11,"2022-04-30 05:00:30",12.65,0.641,"2022-04-30 05:00:30",0,"2022-04-30 05:00:30",951,20,20.21,"2022-04-30 06:00:00",19.77,"2022-04-30 05:42:30",92.7,94.3,"2022-04-30 05:50:30",91,"2022-04-30 05:04:00",26.79,26.96,"2022-04-30 05:00:30",26.75,"2022-04-30 05:17:30",28.48,28.65,"2022-04-30 05:03:30",28.37,"2022-04-30 05:54:30",29.21,29.33,"2022-04-30 05:00:30",29.11,"2022-04-30 05:51:00",29.39,29.45,"2022-04-30 05:15:00",29.32,"2022-04-30 05:56:00",29.4,29.43,"2022-04-30 05:11:30",29.38,"2022-04-30 05:05:30",29.4,29.44,"2022-04-30 05:29:30",29.38,"2022-04-30 05:12:30",57.46,57.51,"2022-04-30 05:17:30",57.39,"2022-04-30 05:55:00",56.86,56.91,"2022-04-30 05:00:30",56.8,"2022-04-30 06:00:00",22.45,22.46,"2022-04-30 05:19:30",22.44,"2022-04-30 05:06:30",48.24,48.31,"2022-04-30 05:03:00",48.19,"2022-04-30 05:58:30",51.35,51.37,"2022-04-30 05:00:30",51.32,"2022-04-30 05:47:30",57.34,57.38,"2022-04-30 05:02:30",57.31,"2022-04-30 05:50:30",0.365123,0,0.138,120.7,40.23,257,0.8,"2022-04-30 05:05:00",0,"2022-04-30 05:08:00",0.312,165.3,56.82,312,1.2,"2022-04-30 05:01:30",0,"2022-04-30 05:20:00",0.011,0
"2022-04-30 07:00:00",16387,54.57,"2022-04-30 07:00:00",12.79,12.89,"2022-04-30 06:00:30",0.204,"2022-04-30 06:00:30",951,21.59,23.15,"2022-04-30 06:57:00",20.18,"2022-04-30 06:02:00",87.8,93.6,"2022-04-30 06:05:00",79.93,"2022-04-30 06:58:00",26.7,26.75,"2022-04-30 06:00:30",26.57,"2022-04-30 06:43:00",28.33,28.45,"2022-04-30 06:01:00",28.2,"2022-04-30 06:51:30",29.13,29.15,"2022-04-30 06:02:00",29.08,"2022-04-30 06:50:00",29.38,29.42,"2022-04-30 06:01:00",29.23,"2022-04-30 06:56:00",29.38,29.45,"2022-04-30 06:29:30",29.28,"2022-04-30 06:43:00",29.4,29.44,"2022-04-30 06:32:30",29.37,"2022-04-30 06:24:00",57.44,57.52,"2022-04-30 06:18:00",57.38,"2022-04-30 06:53:00",56.8,56.82,"2022-04-30 06:09:00",56.76,"2022-04-30 06:28:30",22.43,22.45,"2022-04-30 06:04:30",22.42,"2022-04-30 06:42:30",48.17,48.23,"2022-04-30 06:05:00",48.13,"2022-04-30 06:53:30",51.31,51.34,"2022-04-30 06:00:30",51.27,"2022-04-30 06:44:00",57.28,57.32,"2022-04-30 06:01:00",57.24,"2022-04-30 06:59:00",3.216109,0,0.801,135.3,41.03,94,2.7,"2022-04-30 07:00:00",0,"2022-04-30 06:00:30",1.21,142.2,36.5,113,3.1,"2022-04-30 06:35:30",0,"2022-04-30 06:00:30",0.569,0.306
"2022-04-30 08:00:00",16388,46.67,"2022-04-30 07:33:00",13.28,18.64,"2022-04-30 07:31:00",0.002,"2022-04-30 07:50:30",952,24.03,24.85,"2022-04-30 08:00:00",23.07,"2022-04-30 07:02:30",76.18,80.5,"2022-04-30 07:04:30",71.17,"2022-04-30 07:56:30",26.82,27.14,"2022-04-30 07:59:30",26.7,"2022-04-30 07:03:30",28.23,28.24,"2022-04-30 07:00:30",28.16,"2022-04-30 07:54:30",29,29.13,"2022-04-30 07:00:30",28.92,"2022-04-30 07:33:00",29.26,29.39,"2022-04-30 07:02:30",29.13,"2022-04-30 07:45:30",29.28,29.41,"2022-04-30 07:06:30",29.2,"2022-04-30 07:36:00",29.4,29.44,"2022-04-30 07:19:00",29.37,"2022-04-30 07:08:00",57.5,57.57,"2022-04-30 07:52:00",57.42,"2022-04-30 07:01:00",56.73,56.78,"2022-04-30 07:13:30",56.66,"2022-04-30 08:00:00",22.42,22.44,"2022-04-30 07:11:00",22.41,"2022-04-30 07:42:30",48.12,48.17,"2022-04-30 07:01:30",48.07,"2022-04-30 07:55:00",51.26,51.31,"2022-04-30 07:01:00",51.23,"2022-04-30 07:06:30",57.21,57.25,"2022-04-30 07:00:30",57.16,"2022-04-30 07:55:00",7.925258,0,1.446,121.3,28.86,139,3.2,"2022-04-30 07:25:30",0,"2022-04-30 07:16:30",2.269,124.8,24.14,135,5.8,"2022-04-30 07:52:00",0,"2022-04-30 07:14:00",1.495,1.141
"2022-04-30 09:00:00",16389,44.8,"2022-04-30 08:56:00",13.27,15.12,"2022-04-30 08:07:30",0.002,"2022-04-30 08:02:30",952,25.13,26.41,"2022-04-30 08:50:00",24.39,"2022-04-30 08:13:30",70.02,73.55,"2022-04-30 08:22:00",64.63,"2022-04-30 08:51:30",27.4,27.79,"2022-04-30 08:59:00",26.98,"2022-04-30 08:00:30",28.22,28.24,"2022-04-30 08:00:30",28.15,"2022-04-30 08:12:00",28.92,28.92,"2022-04-30 08:00:30",28.85,"2022-04-30 08:57:00",29.19,29.24,"2022-04-30 08:02:30",29.09,"2022-04-30 08:56:00",29.22,29.28,"2022-04-30 08:03:00",29.2,"2022-04-30 08:00:30",29.39,29.42,"2022-04-30 08:03:30",29.35,"2022-04-30 08:38:30",57.66,57.81,"2022-04-30 08:56:00",57.51,"2022-04-30 08:01:30",56.66,56.7,"2022-04-30 08:07:30",56.63,"2022-04-30 08:50:00",22.4,22.42,"2022-04-30 08:00:30",22.39,"2022-04-30 08:48:00",48.06,48.1,"2022-04-30 08:01:30",48.01,"2022-04-30 08:58:00",51.22,51.26,"2022-04-30 08:02:30",51.19,"2022-04-30 08:45:00",57.13,57.17,"2022-04-30 08:01:00",57.09,"2022-04-30 08:54:30",9.376619,0,1.873,129.8,26.88,158,4,"2022-04-30 08:54:00",0,"2022-04-30 08:32:00",3.185,129.4,20.05,166,6.2,"2022-04-30 08:03:00",0.6,"2022-04-30 08:15:00",1.786,1.982
"2022-04-30 10:00:00",16390,44.65,"2022-04-30 09:39:30",13.44,18.95,"2022-04-30 09:34:30",0.116,"2022-04-30 09:45:00",952,26.62,27.59,"2022-04-30 09:34:00",25.56,"2022-04-30 09:05:30",62.85,68,"2022-04-30 09:05:30",59.42,"2022-04-30 09:36:00",28.21,28.73,"2022-04-30 09:59:30",27.75,"2022-04-30 09:00:30",28.28,28.45,"2022-04-30 09:53:30",28.2,"2022-04-30 09:01:30",28.81,28.92,"2022-04-30 09:01:30",28.7,"2022-04-30 09:55:30",29.14,29.21,"2022-04-30 09:04:30",29.01,"2022-04-30 09:53:30",29.2,29.23,"2022-04-30 09:11:00",29.2,"2022-04-30 09:00:30",29.37,29.44,"2022-04-30 09:28:30",29.24,"2022-04-30 09:52:00",57.96,58.17,"2022-04-30 09:56:30",57.77,"2022-04-30 09:00:30",56.61,56.65,"2022-04-30 09:06:30",56.56,"2022-04-30 09:41:00",22.39,22.41,"2022-04-30 09:12:00",22.37,"2022-04-30 09:47:00",48,48.04,"2022-04-30 09:06:00",47.98,"2022-04-30 09:43:00",51.16,51.19,"2022-04-30 09:00:30",51.13,"2022-04-30 09:51:30",57.06,57.11,"2022-04-30 09:10:30",57.02,"2022-04-30 09:55:30",12.21776,0,1.8,126.1,30.7,197,4.1,"2022-04-30 09:43:00",0,"2022-04-30 09:30:00",3.124,137,26.95,166,6.3,"2022-04-30 09:03:30",0,"2022-04-30 09:30:00",2.401,2.693
"2022-04-30 11:00:00",16391,44.32,"2022-04-30 10:42:30",13.41,18.4,"2022-04-30 11:00:00",0.119,"2022-04-30 10:38:30",951,28.61,29.82,"2022-04-30 10:57:00",27.52,"2022-04-30 10:03:30",55.49,60.15,"2022-04-30 10:00:30",49.94,"2022-04-30 10:59:00",29.26,29.95,"2022-04-30 10:58:30",28.74,"2022-04-30 10:00:30",28.53,28.68,"2022-04-30 11:00:00",28.34,"2022-04-30 10:02:00",28.77,28.9,"2022-04-30 10:37:00",28.72,"2022-04-30 10:01:00",29.03,29.16,"2022-04-30 10:16:00",28.92,"2022-04-30 10:58:00",29.19,29.24,"2022-04-30 10:17:30",29.12,"2022-04-30 10:42:30",29.31,29.42,"2022-04-30 10:15:30",29.19,"2022-04-30 10:53:30",58.33,58.58,"2022-04-30 10:58:30",58.09,"2022-04-30 10:00:30",56.58,56.64,"2022-04-30 10:29:00",56.54,"2022-04-30 10:38:00",22.38,22.4,"2022-04-30 10:00:30",22.37,"2022-04-30 10:39:30",47.99,48.03,"2022-04-30 10:05:00",47.95,"2022-04-30 10:43:30",51.11,51.14,"2022-04-30 10:00:30",51.09,"2022-04-30 10:43:30",57.02,57.06,"2022-04-30 10:02:00",56.97,"2022-04-30 10:43:30",18.09839,0,1.997,145.4,37.61,178,6.1,"2022-04-30 10:21:00",0,"2022-04-30 10:01:00",3.229,149.3,26.76,131,6.4,"2022-04-30 10:38:30",0,"2022-04-30 10:14:30",3.655,3.2
"2022-04-30 12:00:00",16392,44.4,"2022-04-30 11:28:30",13.41,17.94,"2022-04-30 11:06:00",0.124,"2022-04-30 11:41:00",950,29.71,30.34,"2022-04-30 11:57:30",29.04,"2022-04-30 11:40:30",48.43,52.25,"2022-04-30 11:04:30",43.95,"2022-04-30 11:58:00",30.62,31.21,"2022-04-30 12:00:00",29.91,"2022-04-30 11:01:00",28.92,29.25,"2022-04-30 11:59:30",28.63,"2022-04-30 11:00:30",28.87,28.92,"2022-04-30 11:13:00",28.72,"2022-04-30 11:11:00",28.97,29.03,"2022-04-30 11:04:30",28.88,"2022-04-30 11:47:30",29.13,29.22,"2022-04-30 11:41:00",29,"2022-04-30 11:49:30",29.24,29.37,"2022-04-30 11:03:30",29.17,"2022-04-30 11:58:00",58.77,58.99,"2022-04-30 11:59:30",58.57,"2022-04-30 11:00:30",56.61,56.69,"2022-04-30 11:52:00",56.55,"2022-04-30 11:03:00",22.37,22.39,"2022-04-30 11:06:00",22.35,"2022-04-30 11:30:00",47.97,48,"2022-04-30 11:47:00",47.95,"2022-04-30 11:18:00",51.1,51.13,"2022-04-30 11:26:00",51.08,"2022-04-30 11:27:00",57.01,57.03,"2022-04-30 11:07:30",56.98,"2022-04-30 11:02:00",18.93831,0,2.163,143.1,32.59,140,4.7,"2022-04-30 11:57:00",0.3,"2022-04-30 11:48:00",3.572,146.6,22.34,176,9.4,"2022-04-30 11:58:00",0.7,"2022-04-30 11:00:30",3.874,3.472
"2022-04-30 13:00:00",16393,46.27,"2022-04-30 12:24:00",13.41,17.94,"2022-04-30 12:22:00",0.129,"2022-04-30 12:25:30",949,30.74,31.79,"2022-04-30 12:58:30",30.14,"2022-04-30 12:02:00",42.27,45.01,"2022-04-30 12:03:30",37.98,"2022-04-30 13:00:00",31.71,32.2,"2022-04-30 12:57:30",31.16,"2022-04-30 12:01:00",29.44,29.8,"2022-04-30 12:59:30",29.17,"2022-04-30 12:11:30",28.99,29.13,"2022-04-30 12:45:30",28.9,"2022-04-30 12:13:30",28.98,29.03,"2022-04-30 12:35:30",28.9,"2022-04-30 12:26:00",29.03,29.18,"2022-04-30 12:00:30",29,"2022-04-30 12:07:30",29.21,29.26,"2022-04-30 12:06:00",29.17,"2022-04-30 12:54:30",59.08,59.25,"2022-04-30 12:57:30",58.92,"2022-04-30 12:04:30",56.69,56.78,"2022-04-30 12:50:00",56.63,"2022-04-30 12:00:30",22.37,22.39,"2022-04-30 12:34:00",22.37,"2022-04-30 12:00:30",47.99,48.03,"2022-04-30 12:51:30",47.97,"2022-04-30 12:01:00",51.11,51.13,"2022-04-30 12:03:30",51.09,"2022-04-30 12:04:00",57.02,57.03,"2022-04-30 12:03:30",56.99,"2022-04-30 12:00:30",20.62067,0,2.101,141.3,34.66,126,5,"2022-04-30 12:26:30",0,"2022-04-30 12:08:00",3.662,142,31.02,174,7.6,"2022-04-30 12:49:30",0.6,"2022-04-30 12:07:00",4.29,3.474
"2022-04-30 14:00:00",16394,45.61,"2022-04-30 13:12:00",13.14,13.41,"2022-04-30 13:13:30",0.008,"2022-04-30 13:02:30",949,30.61,31.92,"2022-04-30 13:06:30",29.94,"2022-04-30 13:31:30",44.66,47.03,"2022-04-30 13:32:00",38.62,"2022-04-30 13:04:30",32.4,32.62,"2022-04-30 13:35:30",32.18,"2022-04-30 13:02:30",29.98,30.26,"2022-04-30 13:46:30",29.72,"2022-04-30 13:03:00",29.18,29.33,"2022-04-30 13:47:00",29.1,"2022-04-30 13:04:00",29,29.16,"2022-04-30 13:49:30",28.91,"2022-04-30 13:37:30",29,29.05,"2022-04-30 13:02:30",29,"2022-04-30 13:00:30",29.2,29.25,"2022-04-30 13:51:30",29.19,"2022-04-30 13:00:30",59.26,59.38,"2022-04-30 13:39:30",59.16,"2022-04-30 13:07:30",56.86,56.99,"2022-04-30 13:57:00",56.7,"2022-04-30 13:03:00",22.4,22.42,"2022-04-30 13:47:00",22.37,"2022-04-30 13:00:30",48.03,48.06,"2022-04-30 13:49:00",48,"2022-04-30 13:00:30",51.11,51.12,"2022-04-30 13:01:00",51.1,"2022-04-30 13:01:30",57.01,57.02,"2022-04-30 13:00:30",56.98,"2022-04-30 13:30:30",7.666958,0,1.766,156.9,42.31,224,4.5,"2022-04-30 13:25:30",0,"2022-04-30 13:05:30",3.239,162.1,26.44,181,8,"2022-04-30 13:10:30",0,"2022-04-30 13:39:30",1.611,3.182
"2022-04-30 15:00:00",16395,50.58,"2022-04-30 14:00:30",13.41,19.08,"2022-04-30 14:55:30",0.14,"2022-04-30 14:30:30",948,30.54,31.14,"2022-04-30 14:38:00",30.2,"2022-04-30 14:04:30",45.11,46.58,"2022-04-30 14:05:30",43.85,"2022-04-30 14:38:00",32.32,32.41,"2022-04-30 14:01:00",32.16,"2022-04-30 14:46:00",30.45,30.65,"2022-04-30 14:44:30",30.14,"2022-04-30 14:01:00",29.44,29.54,"2022-04-30 14:35:30",29.31,"2022-04-30 14:00:30",29.14,29.21,"2022-04-30 14:14:00",28.96,"2022-04-30 14:05:30",29.01,29.15,"2022-04-30 14:49:00",29,"2022-04-30 14:00:30",29.2,29.27,"2022-04-30 14:21:00",29.11,"2022-04-30 14:46:30",59.26,59.34,"2022-04-30 14:02:30",59.18,"2022-04-30 14:56:00",57.09,57.2,"2022-04-30 14:59:30",56.98,"2022-04-30 14:00:30",22.43,22.45,"2022-04-30 14:58:30",22.4,"2022-04-30 14:00:30",48.07,48.11,"2022-04-30 14:54:00",48.03,"2022-04-30 14:03:00",51.12,51.14,"2022-04-30 14:54:30",51.11,"2022-04-30 14:00:30",57.01,57.03,"2022-04-30 14:49:00",56.99,"2022-04-30 14:13:00",5.950317,0,1.398,184.2,44.48,154,4.5,"2022-04-30 15:00:00",0,"2022-04-30 14:15:00",2.962,182.9,23.39,169,6.3,"2022-04-30 15:00:00",0.3,"2022-04-30 14:50:00",1.252,2.652
"2022-04-30 16:00:00",16396,51.63,"2022-04-30 15:00:30",13.41,17.21,"2022-04-30 15:56:00",0.146,"2022-04-30 15:00:30",948,30.54,30.92,"2022-04-30 15:45:00",30.27,"2022-04-30 15:04:30",43.96,45.79,"2022-04-30 15:06:00",42.26,"2022-04-30 15:47:00",31.98,32.2,"2022-04-30 15:00:30",31.78,"2022-04-30 15:49:00",30.72,30.82,"2022-04-30 15:41:30",30.56,"2022-04-30 15:02:30",29.66,29.77,"2022-04-30 15:47:30",29.52,"2022-04-30 15:00:30",29.22,29.39,"2022-04-30 15:59:00",29.13,"2022-04-30 15:10:30",29.03,29.1,"2022-04-30 15:40:30",29,"2022-04-30 15:01:30",29.2,29.27,"2022-04-30 15:58:00",29.13,"2022-04-30 15:55:00",59.14,59.25,"2022-04-30 15:06:30",59.05,"2022-04-30 15:57:00",57.24,57.29,"2022-04-30 15:54:00",57.17,"2022-04-30 15:04:00",22.46,22.47,"2022-04-30 15:27:30",22.44,"2022-04-30 15:20:30",48.13,48.17,"2022-04-30 15:51:00",48.1,"2022-04-30 15:00:30",51.14,51.15,"2022-04-30 15:14:30",51.12,"2022-04-30 15:01:00",57.02,57.04,"2022-04-30 15:02:00",57,"2022-04-30 15:34:30",4.477296,0,1.574,163.1,32.68,147,4.3,"2022-04-30 15:17:30",0,"2022-04-30 15:07:00",3.293,172.4,18.71,147,6.5,"2022-04-30 15:26:00",1.2,"2022-04-30 15:08:30",0.942,1.928
"2022-04-30 17:00:00",16397,51.83,"2022-04-30 16:01:30",13.2,13.3,"2022-04-30 16:58:30",0.011,"2022-04-30 16:19:30",948,29.47,30.6,"2022-04-30 16:00:30",28.64,"2022-04-30 16:59:30",47.72,50.88,"2022-04-30 16:58:00",43.85,"2022-04-30 16:06:00",31.59,31.78,"2022-04-30 16:00:30",31.37,"2022-04-30 16:52:00",30.82,30.94,"2022-04-30 16:56:30",30.76,"2022-04-30 16:00:30",29.89,29.97,"2022-04-30 16:55:30",29.74,"2022-04-30 16:01:00",29.39,29.42,"2022-04-30 16:11:00",29.25,"2022-04-30 16:00:30",29.12,29.22,"2022-04-30 16:58:30",29,"2022-04-30 16:04:30",29.2,29.27,"2022-04-30 16:12:30",29.14,"2022-04-30 16:53:00",58.98,59.1,"2022-04-30 16:15:30",58.88,"2022-04-30 17:00:00",57.33,57.4,"2022-04-30 16:59:00",57.28,"2022-04-30 16:03:00",22.47,22.49,"2022-04-30 16:55:00",22.46,"2022-04-30 16:24:30",48.15,48.19,"2022-04-30 16:59:00",48.13,"2022-04-30 16:00:30",51.13,51.15,"2022-04-30 16:08:00",51.11,"2022-04-30 16:07:30",57,57.02,"2022-04-30 16:08:30",56.97,"2022-04-30 16:46:30",1.356789,0,1.678,137.4,21.19,145,3.5,"2022-04-30 16:40:00",0.4,"2022-04-30 16:45:30",3.076,136.6,16.37,130,7.3,"2022-04-30 16:21:00",0.8,"2022-04-30 16:58:00",0.283,1.072
"2022-04-30 18:00:00",16398,55.11,"2022-04-30 17:00:30",12.88,0.294,"2022-04-30 18:00:00",0,"2022-04-30 17:18:00",949,27.78,28.65,"2022-04-30 17:00:30",26.94,"2022-04-30 17:58:30",54.42,59.96,"2022-04-30 17:59:00",50.61,"2022-04-30 17:00:30",31.08,31.39,"2022-04-30 17:01:30",30.74,"2022-04-30 17:54:30",30.82,30.93,"2022-04-30 17:06:00",30.76,"2022-04-30 17:25:30",30.05,30.15,"2022-04-30 17:42:30",29.94,"2022-04-30 17:00:30",29.42,29.56,"2022-04-30 17:58:00",29.32,"2022-04-30 17:10:00",29.2,29.26,"2022-04-30 17:22:30",29.1,"2022-04-30 17:03:30",29.2,29.29,"2022-04-30 17:18:30",29.16,"2022-04-30 17:20:30",58.81,58.9,"2022-04-30 17:01:00",58.72,"2022-04-30 17:59:00",57.38,57.43,"2022-04-30 17:07:30",57.3,"2022-04-30 17:19:30",22.49,22.5,"2022-04-30 17:17:00",22.47,"2022-04-30 17:05:00",48.19,48.21,"2022-04-30 17:14:30",48.17,"2022-04-30 17:01:30",51.11,51.14,"2022-04-30 17:01:30",51.11,"2022-04-30 17:07:00",56.97,56.99,"2022-04-30 17:00:30",56.92,"2022-04-30 17:55:30",0.109765,0,1.83,151.4,22.3,161,6.1,"2022-04-30 17:44:00",0.5,"2022-04-30 17:11:00",3.324,152.7,15.66,154,7.7,"2022-04-30 17:38:00",1.1,"2022-04-30 17:02:00",0.069,0.241
"2022-04-30 19:00:00",16399,58.22,"2022-04-30 18:04:00",12.84,0.228,"2022-04-30 18:20:00",0,"2022-04-30 18:00:30",950,26.29,27.06,"2022-04-30 18:00:30",25.54,"2022-04-30 18:59:30",61.34,63.19,"2022-04-30 18:59:00",59.59,"2022-04-30 18:02:30",30.51,30.76,"2022-04-30 18:03:30",30.27,"2022-04-30 18:59:00",30.77,30.86,"2022-04-30 18:27:00",30.63,"2022-04-30 19:00:00",30.15,30.2,"2022-04-30 18:46:00",30.12,"2022-04-30 18:13:30",29.57,29.63,"2022-04-30 18:23:00",29.49,"2022-04-30 18:48:00",29.21,29.3,"2022-04-30 18:48:30",29.18,"2022-04-30 18:29:00",29.2,29.25,"2022-04-30 18:27:00",29.16,"2022-04-30 18:16:30",58.62,58.72,"2022-04-30 18:00:30",58.51,"2022-04-30 18:56:30",57.36,57.4,"2022-04-30 18:01:30",57.31,"2022-04-30 18:52:30",22.49,22.51,"2022-04-30 18:51:30",22.48,"2022-04-30 18:01:00",48.18,48.2,"2022-04-30 18:39:00",48.16,"2022-04-30 18:06:30",51.11,51.12,"2022-04-30 18:12:30",51.1,"2022-04-30 18:03:00",56.91,56.94,"2022-04-30 18:01:00",56.88,"2022-04-30 18:57:30",0.0003689032,0,1.694,152.5,27.35,163,4.7,"2022-04-30 18:37:30",0,"2022-04-30 18:51:30",3.266,158.1,15.28,155,6.1,"2022-04-30 18:22:00",0.9,"2022-04-30 18:50:00",0.013,0
"2022-04-30 20:00:00",16400,59.74,"2022-04-30 19:00:30",12.82,0.26,"2022-04-30 19:01:00",0,"2022-04-30 19:00:30",951,24.72,25.53,"2022-04-30 19:00:30",24.11,"2022-04-30 19:59:30",66.04,68.39,"2022-04-30 19:58:00",62.66,"2022-04-30 19:00:30",29.96,30.24,"2022-04-30 19:00:30",29.71,"2022-04-30 19:51:00",30.59,30.72,"2022-04-30 19:04:30",30.5,"2022-04-30 19:57:30",30.17,30.25,"2022-04-30 19:24:30",30.11,"2022-04-30 19:31:30",29.61,29.74,"2022-04-30 19:53:30",29.53,"2022-04-30 19:06:00",29.3,29.41,"2022-04-30 19:35:30",29.2,"2022-04-30 19:01:30",29.2,29.25,"2022-04-30 19:19:30",29.19,"2022-04-30 19:00:30",58.43,58.53,"2022-04-30 19:00:30",58.31,"2022-04-30 20:00:00",57.32,57.38,"2022-04-30 19:07:30",57.26,"2022-04-30 19:53:00",22.5,22.52,"2022-04-30 19:56:00",22.49,"2022-04-30 19:04:30",48.18,48.21,"2022-04-30 19:12:00",48.16,"2022-04-30 19:44:30",51.09,51.13,"2022-04-30 19:29:00",51.04,"2022-04-30 19:52:30",56.87,56.9,"2022-04-30 19:02:30",56.82,"2022-04-30 19:57:00",0.0005535362,0,1.057,148.6,27.62,188,2.9,"2022-04-30 19:55:30",0.3,"2022-04-30 19:21:00",2.091,151.1,13.67,147,3.9,"2022-04-30 19:44:30",0.6,"2022-04-30 19:32:00",-0.005,0
"2022-04-30 21:00:00",16401,61.51,"2022-04-30 20:02:00",12.8,0.273,"2022-04-30 20:02:00",0,"2022-04-30 20:00:30",952,23.74,24.11,"2022-04-30 20:02:30",23.47,"2022-04-30 20:38:30",68.84,69.81,"2022-04-30 20:28:00",67.68,"2022-04-30 20:48:30",29.46,29.76,"2022-04-30 20:01:00",29.21,"2022-04-30 21:00:00",30.4,30.62,"2022-04-30 20:01:00",30.27,"2022-04-30 20:55:00",30.16,30.25,"2022-04-30 20:34:30",30.13,"2022-04-30 20:05:30",29.73,29.84,"2022-04-30 20:55:00",29.58,"2022-04-30 20:02:30",29.4,29.43,"2022-04-30 20:58:30",29.33,"2022-04-30 20:04:00",29.21,29.29,"2022-04-30 20:44:00",29.19,"2022-04-30 20:01:30",58.23,58.33,"2022-04-30 20:03:30",58.12,"2022-04-30 20:57:30",57.28,57.34,"2022-04-30 20:14:30",57.23,"2022-04-30 20:55:30",22.5,22.51,"2022-04-30 20:02:00",22.49,"2022-04-30 20:04:00",48.15,48.19,"2022-04-30 20:17:00",48.12,"2022-04-30 20:39:30",51.05,51.08,"2022-04-30 20:00:30",51.03,"2022-04-30 20:19:30",56.81,56.84,"2022-04-30 20:00:30",56.77,"2022-04-30 20:44:00",0.0006274299,0,1.44,136.4,18.05,151,4.1,"2022-04-30 20:47:30",0.3,"2022-04-30 20:43:00",2.492,141.3,14.66,142,5.7,"2022-04-30 20:48:00",0.8,"2022-04-30 20:58:00",0.001,0
"2022-04-30 22:00:00",16402,61.51,"2022-04-30 21:27:00",12.78,0.276,"2022-04-30 21:23:00",0,"2022-04-30 21:00:30",952,23.27,23.74,"2022-04-30 21:00:30",22.55,"2022-04-30 21:58:30",71.93,75.16,"2022-04-30 22:00:00",68.6,"2022-04-30 21:01:30",29.05,29.24,"2022-04-30 21:16:30",28.77,"2022-04-30 21:59:30",30.18,30.32,"2022-04-30 21:01:00",30.07,"2022-04-30 21:53:30",30.15,30.17,"2022-04-30 21:09:30",30.12,"2022-04-30 21:17:00",29.79,29.84,"2022-04-30 21:03:30",29.67,"2022-04-30 21:11:30",29.41,29.43,"2022-04-30 21:52:30",29.41,"2022-04-30 21:00:30",29.25,29.39,"2022-04-30 21:56:30",29.19,"2022-04-30 21:00:30",58.05,58.15,"2022-04-30 21:01:30",57.96,"2022-04-30 21:52:00",57.22,57.29,"2022-04-30 21:02:00",57.15,"2022-04-30 21:40:30",22.49,22.51,"2022-04-30 21:06:00",22.48,"2022-04-30 21:47:00",48.13,48.15,"2022-04-30 21:00:30",48.1,"2022-04-30 21:58:00",51.04,51.04,"2022-04-30 21:00:30",51.03,"2022-04-30 21:01:00",56.78,56.8,"2022-04-30 21:00:30",56.75,"2022-04-30 21:50:00",0.0005291027,0,1.45,127.8,23.86,100,3.7,"2022-04-30 21:15:30",0.4,"2022-04-30 21:53:30",2.443,136.6,16.03,124,5.9,"2022-04-30 21:14:00",0.6,"2022-04-30 21:40:30",-0.001,0
"2022-04-30 23:00:00",16403,62.2,"2022-04-30 22:00:30",12.77,0.29,"2022-04-30 22:01:00",0,"2022-04-30 22:00:30",952,22.07,22.56,"2022-04-30 22:00:30",21.55,"2022-04-30 22:59:30",77.59,80.2,"2022-04-30 23:00:00",74.6,"2022-04-30 22:00:30",28.66,28.86,"2022-04-30 22:00:30",28.37,"2022-04-30 23:00:00",29.95,30.13,"2022-04-30 22:01:00",29.73,"2022-04-30 22:59:30",30.12,30.15,"2022-04-30 22:00:30",30.02,"2022-04-30 22:46:00",29.78,29.84,"2022-04-30 22:01:30",29.68,"2022-04-30 22:33:30",29.43,29.51,"2022-04-30 22:51:00",29.41,"2022-04-30 22:00:30",29.31,29.4,"2022-04-30 22:30:30",29.22,"2022-04-30 22:09:30",57.88,58.01,"2022-04-30 22:01:30",57.79,"2022-04-30 22:54:30",57.17,57.23,"2022-04-30 22:01:30",57.12,"2022-04-30 22:47:30",22.48,22.5,"2022-04-30 22:44:00",22.47,"2022-04-30 22:25:00",48.1,48.13,"2022-04-30 22:02:00",48.07,"2022-04-30 22:50:30",51.05,51.06,"2022-04-30 22:36:00",51.01,"2022-04-30 22:54:00",56.76,56.8,"2022-04-30 22:18:00",56.73,"2022-04-30 22:46:00",0.0006336496,0,0.64,122.8,25.28,138,1.9,"2022-04-30 22:14:30",0,"2022-04-30 22:32:30",1.2,129,16.61,137,3.4,"2022-04-30 22:13:00",0,"2022-04-30 22:28:00",-0.018,0
"2022-05-01 00:00:00",16404,63.48,"2022-04-30 23:01:00",12.76,0.314,"2022-04-30 23:05:00",0,"2022-04-30 23:00:30",952,21.03,21.56,"2022-04-30 23:00:30",20.58,"2022-04-30 23:52:30",82.4,84.6,"2022-04-30 23:53:30",79.54,"2022-04-30 23:00:30",28.29,28.49,"2022-04-30 23:00:30",28.1,"2022-04-30 23:59:00",29.72,29.89,"2022-04-30 23:01:30",29.53,"2022-04-30 23:55:00",29.98,30.1,"2022-04-30 23:02:00",29.93,"2022-04-30 23:31:30",29.78,29.84,"2022-04-30 23:28:30",29.7,"2022-04-30 23:21:30",29.47,29.56,"2022-04-30 23:46:00",29.41,"2022-04-30 23:03:00",29.37,29.46,"2022-04-30 23:38:30",29.27,"2022-04-30 23:09:00",57.72,57.82,"2022-04-30 23:03:30",57.62,"2022-04-30 23:57:30",57.12,57.18,"2022-04-30 23:02:00",57.07,"2022-04-30 23:36:30",22.48,22.5,"2022-04-30 23:05:00",22.47,"2022-04-30 23:07:00",48.08,48.11,"2022-04-30 23:32:00",48.06,"2022-04-30 23:53:00",51.06,51.09,"2022-04-30 23:59:30",51.02,"2022-04-30 23:02:30",56.77,56.8,"2022-04-30 23:50:30",56.73,"2022-04-30 23:00:30",0.0006582028,0,0.351,125.4,21.28,136,0.9,"2022-04-30 23:31:00",0,"2022-04-30 23:01:30",0.953,132.9,16.14,142,1.8,"2022-04-30 23:57:30",0.3,"2022-04-30 23:11:30",-0.024,0
"2022-05-01 01:00:00",16405,64.15,"2022-05-01 00:09:00",12.75,0.326,"2022-05-01 00:05:00",0,"2022-05-01 00:00:30",951,20.21,20.64,"2022-05-01 00:00:30",19.74,"2022-05-01 00:59:30",86.3,88.7,"2022-05-01 00:55:00",83.4,"2022-05-01 00:01:00",27.92,28.2,"2022-05-01 00:00:30",27.73,"2022-05-01 00:49:00",29.48,29.64,"2022-05-01 00:07:00",29.34,"2022-05-01 00:59:30",29.92,29.97,"2022-05-01 00:05:00",29.77,"2022-05-01 00:54:00",29.76,29.84,"2022-05-01 00:07:00",29.6,"2022-05-01 00:59:00",29.49,29.59,"2022-05-01 00:35:00",29.41,"2022-05-01 00:15:30",29.39,29.44,"2022-05-01 00:03:00",29.35,"2022-05-01 00:04:30",57.56,57.65,"2022-05-01 00:07:00",57.47,"2022-05-01 00:59:30",57.05,57.1,"2022-05-01 00:35:30",56.99,"2022-05-01 00:59:00",22.47,22.48,"2022-05-01 00:00:30",22.46,"2022-05-01 00:40:30",48.07,48.1,"2022-05-01 00:03:30",48.05,"2022-05-01 00:21:30",51.07,51.1,"2022-05-01 00:56:30",51.04,"2022-05-01 00:19:00",56.79,56.83,"2022-05-01 00:56:00",56.75,"2022-05-01 00:10:00",0.0006343755,0,0.187,103.8,38.2,75,0.9,"2022-05-01 00:19:30",0,"2022-05-01 00:04:30",0.582,134.8,26.49,139,1.3,"2022-05-01 00:20:00",0,"2022-05-01 00:06:00",-0.027,0
"2022-05-01 02:00:00",16406,64.54,"2022-05-01 01:21:30",12.73,0.337,"2022-05-01 01:22:30",0,"2022-05-01 01:00:30",951,19.72,19.9,"2022-05-01 01:15:00",19.54,"2022-05-01 01:41:30",89.2,90.9,"2022-05-01 01:49:30",87.6,"2022-05-01 01:01:00",27.58,27.79,"2022-05-01 01:00:30",27.37,"2022-05-01 01:58:00",29.28,29.48,"2022-05-01 01:03:30",29.11,"2022-05-01 01:55:30",29.76,29.89,"2022-05-01 01:05:00",29.7,"2022-05-01 02:00:00",29.69,29.8,"2022-05-01 01:04:00",29.54,"2022-05-01 01:49:30",29.51,29.61,"2022-05-01 01:54:30",29.43,"2022-05-01 01:05:00",29.4,29.46,"2022-05-01 01:09:00",29.37,"2022-05-01 01:02:00",57.42,57.5,"2022-05-01 01:01:30",57.34,"2022-05-01 01:53:30",56.98,57.02,"2022-05-01 01:00:30",56.92,"2022-05-01 01:54:00",22.47,22.48,"2022-05-01 01:04:00",22.45,"2022-05-01 01:07:00",48.07,48.11,"2022-05-01 01:20:00",48.04,"2022-05-01 01:34:00",51.08,51.12,"2022-05-01 01:54:30",51.05,"2022-05-01 01:20:00",56.82,56.84,"2022-05-01 01:25:00",56.78,"2022-05-01 01:15:00",0.0006428281,0,0.243,119.2,38.75,70,0.9,"2022-05-01 01:56:30",0,"2022-05-01 01:00:30",0.776,132.8,19.78,128,1.6,"2022-05-01 01:04:30",0,"2022-05-01 01:24:30",-0.026,0
"2022-05-01 03:00:00",16407,64.43,"2022-05-01 02:22:30",12.71,0.344,"2022-05-01 02:07:00",0,"2022-05-01 02:00:30",950,19.36,19.65,"2022-05-01 02:13:00",18.93,"2022-05-01 02:59:30",90.6,92.6,"2022-05-01 02:57:30",89,"2022-05-01 02:17:00",27.24,27.42,"2022-05-01 02:05:00",27.09,"2022-05-01 02:59:00",29.04,29.25,"2022-05-01 02:02:30",28.91,"2022-05-01 02:36:30",29.66,29.74,"2022-05-01 02:00:30",29.54,"2022-05-01 02:43:30",29.6,29.71,"2022-05-01 02:02:30",29.51,"2022-05-01 02:16:30",29.49,29.59,"2022-05-01 02:21:00",29.41,"2022-05-01 02:05:00",29.4,29.44,"2022-05-01 02:21:00",29.37,"2022-05-01 02:38:00",57.29,57.36,"2022-05-01 02:00:30",57.21,"2022-05-01 02:53:30",56.9,56.97,"2022-05-01 02:17:30",56.86,"2022-05-01 02:39:00",22.45,22.47,"2022-05-01 02:35:30",22.44,"2022-05-01 02:43:00",48.06,48.08,"2022-05-01 02:06:00",48.02,"2022-05-01 02:28:00",51.09,51.12,"2022-05-01 02:59:30",51.05,"2022-05-01 02:43:30",56.84,56.86,"2022-05-01 02:51:30",56.81,"2022-05-01 02:17:30",0.0005547717,0,0.19,65.7,22.98,60,0.8,"2022-05-01 02:11:00",0,"2022-05-01 02:00:30",0.711,87.8,23.24,45,1.3,"2022-05-01 02:00:30",0.3,"2022-05-01 02:17:00",-0.026,0
"2022-05-01 04:00:00",16408,64.04,"2022-05-01 04:00:00",12.69,0.35,"2022-05-01 03:58:30",0,"2022-05-01 03:00:30",950,19.13,19.35,"2022-05-01 04:00:00",18.82,"2022-05-01 03:08:00",92,93.5,"2022-05-01 03:11:00",90.7,"2022-05-01 04:00:00",26.89,27.14,"2022-05-01 03:01:00",26.73,"2022-05-01 03:59:30",28.82,28.99,"2022-05-01 03:04:00",28.63,"2022-05-01 03:59:30",29.54,29.59,"2022-05-01 03:02:30",29.48,"2022-05-01 03:56:30",29.57,29.63,"2022-05-01 03:13:00",29.51,"2022-05-01 03:01:00",29.46,29.56,"2022-05-01 03:01:30",29.41,"2022-05-01 03:12:00",29.4,29.44,"2022-05-01 03:19:30",29.37,"2022-05-01 03:23:30",57.17,57.24,"2022-05-01 03:04:30",57.1,"2022-05-01 03:57:30",56.82,56.87,"2022-05-01 03:01:00",56.76,"2022-05-01 03:46:30",22.44,22.46,"2022-05-01 03:00:30",22.42,"2022-05-01 03:58:30",48.02,48.06,"2022-05-01 03:03:00",47.99,"2022-05-01 03:48:00",51.09,51.12,"2022-05-01 03:03:00",51.06,"2022-05-01 03:39:30",56.84,56.86,"2022-05-01 03:45:30",56.83,"2022-05-01 03:08:00",0.0004733596,0,0.196,295.9,35.75,290,0.7,"2022-05-01 03:46:30",0,"2022-05-01 03:00:30",0.724,303.1,32.39,271,1.4,"2022-05-01 03:14:30",0,"2022-05-01 03:35:30",-0.026,0
"2022-05-01 05:00:00",16409,63.34,"2022-05-01 04:58:00",12.66,0.344,"2022-05-01 04:12:30",0,"2022-05-01 04:00:30",950,19.13,19.33,"2022-05-01 04:00:30",18.93,"2022-05-01 04:47:00",91,92.2,"2022-05-01 04:50:30",90,"2022-05-01 04:03:00",26.64,26.75,"2022-05-01 04:00:30",26.49,"2022-05-01 04:58:00",28.61,28.74,"2022-05-01 04:01:30",28.42,"2022-05-01 04:56:30",29.39,29.54,"2022-05-01 04:02:00",29.33,"2022-05-01 04:25:30",29.52,29.63,"2022-05-01 04:06:00",29.31,"2022-05-01 04:59:30",29.42,29.48,"2022-05-01 04:16:00",29.41,"2022-05-01 04:02:30",29.4,29.44,"2022-05-01 04:12:30",29.37,"2022-05-01 04:06:00",57.03,57.1,"2022-05-01 04:00:30",56.96,"2022-05-01 04:59:30",56.75,56.83,"2022-05-01 04:02:00",56.69,"2022-05-01 04:48:00",22.43,22.45,"2022-05-01 04:18:00",22.42,"2022-05-01 04:58:30",47.98,48.01,"2022-05-01 04:01:00",47.94,"2022-05-01 04:59:00",51.07,51.1,"2022-05-01 04:08:00",51.04,"2022-05-01 04:57:00",56.83,56.84,"2022-05-01 04:00:30",56.8,"2022-05-01 04:56:30",0.0003589,0,0.272,269.5,32.21,266,0.9,"2022-05-01 04:52:00",0,"2022-05-01 04:00:30",0.742,284.6,26.46,272,1.2,"2022-05-01 04:17:30",0,"2022-05-01 04:44:30",-0.025,0
"2022-05-01 06:00:00",16410,63.25,"2022-05-01 06:00:00",12.64,0.545,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",951,18.74,18.98,"2022-05-01 06:00:00",18.56,"2022-05-01 05:40:30",92.3,94,"2022-05-01 05:50:00",90.8,"2022-05-01 05:03:30",26.35,26.54,"2022-05-01 05:00:30",26.15,"2022-05-01 06:00:00",28.39,28.5,"2022-05-01 05:01:00",28.2,"2022-05-01 05:58:30",29.26,29.33,"2022-05-01 05:00:30",29.13,"2022-05-01 05:44:30",29.4,29.52,"2022-05-01 05:01:00",29.32,"2022-05-01 05:30:00",29.41,29.43,"2022-05-01 05:04:00",29.38,"2022-05-01 05:58:00",29.4,29.44,"2022-05-01 05:13:00",29.37,"2022-05-01 05:10:30",56.92,56.98,"2022-05-01 05:07:00",56.87,"2022-05-01 05:44:30",56.69,56.74,"2022-05-01 05:02:30",56.65,"2022-05-01 05:40:00",22.42,22.44,"2022-05-01 05:34:30",22.41,"2022-05-01 05:16:30",47.93,47.98,"2022-05-01 05:04:30",47.88,"2022-05-01 05:58:30",51.02,51.04,"2022-05-01 05:00:30",50.99,"2022-05-01 05:56:00",56.79,56.81,"2022-05-01 05:00:30",56.76,"2022-05-01 05:50:00",0.167715,0,0.182,337,29.37,336,0.7,"2022-05-01 05:20:30",0,"2022-05-01 05:00:30",0.739,321,26.19,20,1.2,"2022-05-01 05:51:30",0,"2022-05-01 05:39:30",-0.01,0.001
"2022-05-01 07:00:00",16411,58,"2022-05-01 07:00:00",12.65,12.76,"2022-05-01 06:01:00",0.021,"2022-05-01 06:53:00",951,20.36,22.13,"2022-05-01 07:00:00",19.07,"2022-05-01 06:00:30",88.9,93.8,"2022-05-01 06:04:30",81.8,"2022-05-01 06:59:30",26.14,26.28,"2022-05-01 06:03:00",26.11,"2022-05-01 06:56:00",28.19,28.28,"2022-05-01 06:00:30",28.02,"2022-05-01 06:55:00",29.12,29.15,"2022-05-01 06:06:00",29.05,"2022-05-01 06:56:30",29.39,29.42,"2022-05-01 06:02:00",29.29,"2022-05-01 06:48:30",29.4,29.41,"2022-05-01 06:00:30",29.3,"2022-05-01 06:58:00",29.4,29.46,"2022-05-01 06:20:30",29.35,"2022-05-01 06:08:30",56.86,56.94,"2022-05-01 06:17:30",56.82,"2022-05-01 06:48:00",56.63,56.71,"2022-05-01 06:02:30",56.56,"2022-05-01 06:46:30",22.4,22.42,"2022-05-01 06:00:30",22.39,"2022-05-01 06:43:30",47.85,47.89,"2022-05-01 06:01:00",47.81,"2022-05-01 06:49:30",50.97,51,"2022-05-01 06:01:00",50.93,"2022-05-01 06:55:30",56.74,56.77,"2022-05-01 06:01:30",56.7,"2022-05-01 06:58:00",1.647951,0,0.59,36.29,48.71,138,2.2,"2022-05-01 06:55:30",0,"2022-05-01 06:01:00",0.859,41.04,42.94,91,2.9,"2022-05-01 06:58:30",0,"2022-05-01 06:01:30",0.264,0.308
"2022-05-01 08:00:00",16412,44.8,"2022-05-01 08:00:00",13.32,15.88,"2022-05-01 07:03:00",0.181,"2022-05-01 07:50:30",952,23.21,24.51,"2022-05-01 08:00:00",22.14,"2022-05-01 07:01:00",76.02,81.7,"2022-05-01 07:05:00",70.42,"2022-05-01 07:59:00",26.16,26.33,"2022-05-01 07:54:30",26.1,"2022-05-01 07:15:00",28,28.12,"2022-05-01 07:05:00",27.85,"2022-05-01 07:48:30",28.97,29.13,"2022-05-01 07:06:30",28.9,"2022-05-01 07:53:00",29.28,29.42,"2022-05-01 07:04:00",29.15,"2022-05-01 07:51:30",29.32,29.41,"2022-05-01 07:01:30",29.2,"2022-05-01 07:34:30",29.39,29.44,"2022-05-01 07:59:30",29.31,"2022-05-01 07:54:00",56.85,56.91,"2022-05-01 07:50:30",56.82,"2022-05-01 07:03:30",56.58,56.64,"2022-05-01 07:00:30",56.51,"2022-05-01 07:51:00",22.39,22.41,"2022-05-01 07:00:30",22.38,"2022-05-01 07:38:00",47.79,47.83,"2022-05-01 07:04:30",47.75,"2022-05-01 07:59:00",50.93,50.96,"2022-05-01 07:13:00",50.88,"2022-05-01 07:56:30",56.68,56.73,"2022-05-01 07:00:30",56.64,"2022-05-01 07:55:30",8.648092,0,1.645,108.7,27.6,163,3.9,"2022-05-01 07:43:30",0.5,"2022-05-01 07:19:30",2.563,105,22.08,112,6,"2022-05-01 07:49:00",0.4,"2022-05-01 07:01:00",1.598,1.145
"2022-05-01 09:00:00",16413,43.54,"2022-05-01 08:19:00",13.47,17.15,"2022-05-01 08:31:00",0.171,"2022-05-01 08:52:00",952,24.69,25.76,"2022-05-01 08:58:30",24.31,"2022-05-01 08:03:00",68.83,70.67,"2022-05-01 08:04:30",64.98,"2022-05-01 08:59:00",26.65,27.16,"2022-05-01 08:57:30",26.31,"2022-05-01 08:10:30",27.83,27.93,"2022-05-01 08:02:30",27.77,"2022-05-01 08:21:00",28.81,28.92,"2022-05-01 08:00:30",28.72,"2022-05-01 08:37:30",29.18,29.24,"2022-05-01 08:01:30",29.11,"2022-05-01 08:23:30",29.22,29.33,"2022-05-01 08:05:00",29.2,"2022-05-01 08:03:00",29.37,29.42,"2022-05-01 08:01:00",29.26,"2022-05-01 08:58:30",57.05,57.22,"2022-05-01 08:55:00",56.9,"2022-05-01 08:00:30",56.51,56.58,"2022-05-01 08:08:30",56.45,"2022-05-01 08:58:00",22.38,22.39,"2022-05-01 08:01:30",22.36,"2022-05-01 08:32:00",47.72,47.77,"2022-05-01 08:01:00",47.68,"2022-05-01 08:49:30",50.88,50.92,"2022-05-01 08:00:30",50.85,"2022-05-01 08:45:30",56.62,56.67,"2022-05-01 08:10:00",56.59,"2022-05-01 08:45:30",11.61438,0,1.992,113.4,24.61,147,3.8,"2022-05-01 08:59:00",0.7,"2022-05-01 08:04:30",3.188,109.6,20.82,102,5.3,"2022-05-01 08:42:30",0.6,"2022-05-01 08:05:00",2.19,1.986
"2022-05-01 10:00:00",16414,43.82,"2022-05-01 09:50:30",13.43,18.57,"2022-05-01 09:08:00",0.11,"2022-05-01 10:00:00",952,27.14,28.71,"2022-05-01 10:00:00",25.64,"2022-05-01 09:01:30",59.45,65.41,"2022-05-01 09:02:00",54.22,"2022-05-01 09:56:00",27.76,28.51,"2022-05-01 10:00:00",27.09,"2022-05-01 09:00:30",27.93,28.06,"2022-05-01 10:00:00",27.79,"2022-05-01 09:03:00",28.72,28.74,"2022-05-01 09:01:30",28.7,"2022-05-01 09:48:00",29.09,29.21,"2022-05-01 09:01:00",28.97,"2022-05-01 09:39:00",29.2,29.23,"2022-05-01 09:21:00",29.18,"2022-05-01 09:40:30",29.33,29.4,"2022-05-01 09:15:00",29.19,"2022-05-01 09:53:30",57.41,57.73,"2022-05-01 09:59:00",57.2,"2022-05-01 09:01:00",56.41,56.48,"2022-05-01 09:00:30",56.34,"2022-05-01 09:47:00",22.35,22.37,"2022-05-01 09:01:30",22.33,"2022-05-01 09:58:00",47.67,47.7,"2022-05-01 09:02:00",47.64,"2022-05-01 09:40:30",50.83,50.86,"2022-05-01 09:01:30",50.8,"2022-05-01 09:49:00",56.59,56.62,"2022-05-01 09:08:30",56.54,"2022-05-01 09:55:00",16.77277,0,2.088,127.4,31.1,124,5.5,"2022-05-01 09:51:30",0.3,"2022-05-01 09:55:30",3.208,127,30.33,117,6.6,"2022-05-01 09:47:30",0.9,"2022-05-01 09:58:30",3.299,2.693
"2022-05-01 11:00:00",16415,43.11,"2022-05-01 10:14:00",13.41,18.48,"2022-05-01 10:49:00",0.113,"2022-05-01 10:00:30",951,29.25,29.81,"2022-05-01 10:47:30",28.32,"2022-05-01 10:03:30",51.02,56.61,"2022-05-01 10:04:30",48.17,"2022-05-01 11:00:00",29.32,30.16,"2022-05-01 11:00:00",28.51,"2022-05-01 10:00:30",28.26,28.5,"2022-05-01 11:00:00",28.02,"2022-05-01 10:03:00",28.72,28.74,"2022-05-01 10:17:00",28.69,"2022-05-01 10:11:00",28.98,29.05,"2022-05-01 10:03:00",28.92,"2022-05-01 10:08:00",29.17,29.24,"2022-05-01 10:15:30",29.05,"2022-05-01 10:42:30",29.26,29.37,"2022-05-01 10:04:30",29.19,"2022-05-01 10:32:30",58.02,58.28,"2022-05-01 10:54:30",57.71,"2022-05-01 10:00:30",56.36,56.42,"2022-05-01 10:59:30",56.32,"2022-05-01 10:13:00",22.32,22.34,"2022-05-01 10:00:30",22.32,"2022-05-01 10:32:30",47.64,47.66,"2022-05-01 10:00:30",47.61,"2022-05-01 10:56:00",50.78,50.81,"2022-05-01 10:01:30",50.75,"2022-05-01 10:48:00",56.55,56.58,"2022-05-01 10:00:30",56.51,"2022-05-01 10:56:30",18.31622,0,2.04,117.7,31.45,37,4.8,"2022-05-01 10:10:00",0,"2022-05-01 10:42:00",3.398,121.3,27.46,73,8.2,"2022-05-01 10:11:30",0.5,"2022-05-01 10:07:00",3.733,3.203
"2022-05-01 12:00:00",16416,43.74,"2022-05-01 11:38:00",13.15,18.04,"2022-05-01 11:26:00",0.005,"2022-05-01 11:19:00",950,30.76,31.76,"2022-05-01 11:57:00",29.62,"2022-05-01 11:00:30",45.31,49.74,"2022-05-01 11:01:00",41.41,"2022-05-01 11:59:30",30.82,31.58,"2022-05-01 11:59:00",30.12,"2022-05-01 11:00:30",28.78,29.06,"2022-05-01 11:51:30",28.41,"2022-05-01 11:00:30",28.72,28.76,"2022-05-01 11:34:30",28.7,"2022-05-01 11:02:00",28.99,29.02,"2022-05-01 11:19:30",28.92,"2022-05-01 11:01:30",29.06,29.2,"2022-05-01 11:20:30",29,"2022-05-01 11:10:30",29.21,29.27,"2022-05-01 11:15:00",29.19,"2022-05-01 11:03:00",58.49,58.71,"2022-05-01 11:59:00",58.26,"2022-05-01 11:00:30",56.41,56.48,"2022-05-01 11:59:00",56.34,"2022-05-01 11:09:00",22.33,22.34,"2022-05-01 11:56:30",22.32,"2022-05-01 11:09:00",47.61,47.63,"2022-05-01 11:01:30",47.6,"2022-05-01 11:32:00",50.76,50.78,"2022-05-01 11:06:00",50.73,"2022-05-01 11:33:00",56.52,56.53,"2022-05-01 11:01:00",56.49,"2022-05-01 11:42:00",22.41313,0,1.847,110.9,41.45,53,7.2,"2022-05-01 11:36:00",0,"2022-05-01 11:19:30",3.1,106.7,36.34,44,8.4,"2022-05-01 11:36:00",0.3,"2022-05-01 11:45:30",4.691,3.466
"2022-05-01 13:00:00",16417,43.3,"2022-05-01 12:23:00",13.38,18,"2022-05-01 12:20:30",0.133,"2022-05-01 12:35:00",949,31.78,32.5,"2022-05-01 12:48:30",30.8,"2022-05-01 12:34:30",41.62,44.34,"2022-05-01 12:37:00",39.47,"2022-05-01 12:22:00",32.14,32.62,"2022-05-01 12:59:30",31.56,"2022-05-01 12:01:30",29.38,29.7,"2022-05-01 12:58:00",29.01,"2022-05-01 12:01:30",28.84,28.95,"2022-05-01 12:52:00",28.72,"2022-05-01 12:00:30",28.98,29,"2022-05-01 12:00:30",28.9,"2022-05-01 12:41:30",29,29.1,"2022-05-01 12:28:00",29,"2022-05-01 12:00:30",29.2,29.24,"2022-05-01 12:09:00",29.16,"2022-05-01 12:34:30",58.89,59.08,"2022-05-01 12:52:30",58.71,"2022-05-01 12:00:30",56.52,56.66,"2022-05-01 12:46:00",56.42,"2022-05-01 12:04:00",22.34,22.35,"2022-05-01 12:59:00",22.33,"2022-05-01 12:26:30",47.62,47.66,"2022-05-01 12:57:30",47.6,"2022-05-01 12:00:30",50.74,50.76,"2022-05-01 12:00:30",50.73,"2022-05-01 12:32:30",56.5,56.53,"2022-05-01 12:03:00",56.48,"2022-05-01 12:55:00",17.31311,0,1.659,113.9,43.19,102,3.5,"2022-05-01 12:31:00",0.3,"2022-05-01 12:13:30",2.636,117.5,43.43,107,5.7,"2022-05-01 12:26:30",0.3,"2022-05-01 12:13:30",3.692,3.458
"2022-05-01 14:00:00",16418,46.12,"2022-05-01 13:00:30",13.38,18.12,"2022-05-01 13:50:00",0.135,"2022-05-01 13:18:30",948,31.96,32.76,"2022-05-01 13:49:30",30.94,"2022-05-01 13:00:30",40.24,43.72,"2022-05-01 13:02:30",38.31,"2022-05-01 13:52:00",32.72,32.88,"2022-05-01 13:57:30",32.54,"2022-05-01 13:06:30",30,30.29,"2022-05-01 14:00:00",29.73,"2022-05-01 13:03:00",29.09,29.28,"2022-05-01 13:56:30",28.92,"2022-05-01 13:00:30",28.98,29,"2022-05-01 13:01:00",28.92,"2022-05-01 13:27:30",29,29.02,"2022-05-01 13:16:00",29,"2022-05-01 13:00:30",29.19,29.25,"2022-05-01 13:51:30",29.14,"2022-05-01 13:49:00",59.06,59.17,"2022-05-01 13:54:30",58.98,"2022-05-01 13:41:30",56.74,56.86,"2022-05-01 13:54:30",56.6,"2022-05-01 13:02:30",22.36,22.39,"2022-05-01 13:59:30",22.34,"2022-05-01 13:12:00",47.66,47.69,"2022-05-01 13:39:30",47.62,"2022-05-01 13:00:30",50.72,50.74,"2022-05-01 13:01:00",50.7,"2022-05-01 13:14:00",56.48,56.5,"2022-05-01 13:06:00",56.47,"2022-05-01 13:27:00",12.23093,0,1.624,134.6,47.27,125,5.2,"2022-05-01 13:52:00",0.3,"2022-05-01 13:22:00",2.708,139.2,39.85,102,5.5,"2022-05-01 13:56:30",0.3,"2022-05-01 13:47:30",2.618,3.18
"2022-05-01 15:00:00",16419,47.2,"2022-05-01 14:50:00",13.38,17.96,"2022-05-01 14:44:30",0.116,"2022-05-01 14:46:30",948,31.88,32.98,"2022-05-01 14:42:00",31.19,"2022-05-01 14:09:30",39.51,42.67,"2022-05-01 14:16:00",36.84,"2022-05-01 14:37:00",32.77,32.86,"2022-05-01 14:12:30",32.64,"2022-05-01 14:47:30",30.54,30.8,"2022-05-01 14:57:00",30.21,"2022-05-01 14:00:30",29.39,29.54,"2022-05-01 14:42:30",29.2,"2022-05-01 14:03:30",29.01,29.13,"2022-05-01 14:51:00",28.9,"2022-05-01 14:03:30",29,29.05,"2022-05-01 14:37:00",29,"2022-05-01 14:00:30",29.18,29.23,"2022-05-01 14:04:00",29.11,"2022-05-01 14:51:30",59.08,59.16,"2022-05-01 14:01:00",58.98,"2022-05-01 14:29:00",56.95,57.08,"2022-05-01 14:55:30",56.83,"2022-05-01 14:00:30",22.39,22.4,"2022-05-01 14:32:00",22.37,"2022-05-01 14:01:30",47.72,47.76,"2022-05-01 14:41:30",47.69,"2022-05-01 14:00:30",50.72,50.73,"2022-05-01 14:05:00",50.7,"2022-05-01 14:38:00",56.48,56.5,"2022-05-01 14:26:30",56.46,"2022-05-01 14:11:00",7.589283,0,1.692,122.6,28.47,116,4.1,"2022-05-01 14:53:00",0,"2022-05-01 14:35:30",2.602,126.8,19.5,121,6,"2022-05-01 14:52:30",0.3,"2022-05-01 14:12:00",1.625,2.655
"2022-05-01 16:00:00",16420,48.54,"2022-05-01 15:00:30",13.37,13.73,"2022-05-01 15:55:30",0.143,"2022-05-01 15:00:30",948,31.27,31.65,"2022-05-01 15:00:30",30.93,"2022-05-01 15:45:30",41.18,42.36,"2022-05-01 15:17:00",40.25,"2022-05-01 15:05:30",32.59,32.78,"2022-05-01 15:00:30",32.37,"2022-05-01 15:58:30",30.89,31.01,"2022-05-01 15:42:00",30.73,"2022-05-01 15:01:30",29.65,29.79,"2022-05-01 15:59:30",29.54,"2022-05-01 15:00:30",29.18,29.24,"2022-05-01 15:55:00",29.1,"2022-05-01 15:09:30",29,29.07,"2022-05-01 15:57:30",28.97,"2022-05-01 15:05:30",29.17,29.23,"2022-05-01 15:10:00",29.03,"2022-05-01 15:25:00",59.06,59.15,"2022-05-01 15:03:30",58.98,"2022-05-01 15:47:00",57.14,57.25,"2022-05-01 16:00:00",57.04,"2022-05-01 15:01:30",22.42,22.45,"2022-05-01 15:59:00",22.41,"2022-05-01 15:00:30",47.77,47.81,"2022-05-01 15:49:30",47.73,"2022-05-01 15:01:00",50.73,50.75,"2022-05-01 15:19:30",50.73,"2022-05-01 15:00:30",56.47,56.5,"2022-05-01 15:00:30",56.44,"2022-05-01 15:38:30",3.203984,0,1.635,118.4,23.26,103,3.5,"2022-05-01 15:40:00",0,"2022-05-01 15:58:00",2.888,116.1,21.04,109,6.1,"2022-05-01 15:05:30",0.9,"2022-05-01 15:16:30",0.684,1.925
"2022-05-01 17:00:00",16421,52.4,"2022-05-01 16:00:30",13.14,13.23,"2022-05-01 17:00:00",0.014,"2022-05-01 16:15:00",948,30.87,31.13,"2022-05-01 16:14:00",30.46,"2022-05-01 16:59:30",42.52,44.39,"2022-05-01 17:00:00",41.1,"2022-05-01 16:03:00",32.27,32.41,"2022-05-01 16:02:00",31.99,"2022-05-01 16:58:00",31.05,31.17,"2022-05-01 16:44:00",30.97,"2022-05-01 16:01:00",29.91,30.05,"2022-05-01 16:57:30",29.74,"2022-05-01 16:01:30",29.34,29.42,"2022-05-01 16:30:30",29.19,"2022-05-01 16:02:00",29.03,29.12,"2022-05-01 16:57:30",29,"2022-05-01 16:00:30",29.16,29.21,"2022-05-01 16:12:30",29.09,"2022-05-01 16:19:30",58.92,59.06,"2022-05-01 16:02:00",58.84,"2022-05-01 16:42:00",57.33,57.4,"2022-05-01 16:55:00",57.23,"2022-05-01 16:00:30",22.45,22.47,"2022-05-01 16:51:00",22.43,"2022-05-01 16:03:30",47.82,47.85,"2022-05-01 16:57:00",47.78,"2022-05-01 16:02:30",50.75,50.77,"2022-05-01 16:33:30",50.73,"2022-05-01 16:07:00",56.45,56.48,"2022-05-01 16:24:00",56.43,"2022-05-01 16:26:30",1.419335,0,1.013,94.9,32.55,87,2.2,"2022-05-01 16:28:30",0.3,"2022-05-01 16:16:30",1.784,91.3,23.1,82,3.7,"2022-05-01 16:03:00",0.5,"2022-05-01 16:42:30",0.281,1.07
"2022-05-01 18:00:00",16422,54.07,"2022-05-01 17:01:00",12.89,0.264,"2022-05-01 18:00:00",0,"2022-05-01 17:15:30",948,29.67,30.47,"2022-05-01 17:00:30",28.84,"2022-05-01 17:59:30",48.57,52.43,"2022-05-01 17:50:00",44.46,"2022-05-01 17:00:30",31.8,32.02,"2022-05-01 17:00:30",31.56,"2022-05-01 17:51:30",31.16,31.23,"2022-05-01 17:56:30",31.1,"2022-05-01 17:09:30",30.12,30.17,"2022-05-01 17:52:00",29.97,"2022-05-01 17:01:00",29.42,29.6,"2022-05-01 17:56:30",29.32,"2022-05-01 17:41:30",29.14,29.22,"2022-05-01 17:47:00",29.02,"2022-05-01 17:06:00",29.16,29.23,"2022-05-01 17:55:30",29.05,"2022-05-01 17:05:30",58.68,58.89,"2022-05-01 17:01:00",58.57,"2022-05-01 17:57:30",57.39,57.43,"2022-05-01 17:55:30",57.35,"2022-05-01 17:00:30",22.47,22.49,"2022-05-01 18:00:00",22.45,"2022-05-01 17:05:00",47.86,47.9,"2022-05-01 17:33:30",47.83,"2022-05-01 17:01:00",50.75,50.78,"2022-05-01 17:27:00",50.73,"2022-05-01 17:02:30",56.44,56.47,"2022-05-01 17:06:00",56.42,"2022-05-01 17:58:00",0.1030424,0,0.442,70.95,25.65,52,1.4,"2022-05-01 17:17:30",0,"2022-05-01 17:01:30",1.332,55.8,13.1,69,3,"2022-05-01 17:09:30",0.4,"2022-05-01 17:47:30",0.025,0.239
"2022-05-01 19:00:00",16423,56.44,"2022-05-01 18:00:30",12.84,0.225,"2022-05-01 18:58:00",0,"2022-05-01 18:00:30",949,28.39,28.84,"2022-05-01 18:00:30",28.07,"2022-05-01 19:00:00",53.97,56.14,"2022-05-01 18:45:30",51.52,"2022-05-01 18:01:00",31.32,31.58,"2022-05-01 18:00:30",31.13,"2022-05-01 18:52:30",31.09,31.17,"2022-05-01 18:00:30",30.97,"2022-05-01 18:50:30",30.27,30.35,"2022-05-01 18:33:00",30.13,"2022-05-01 18:04:30",29.58,29.64,"2022-05-01 18:51:30",29.45,"2022-05-01 18:03:00",29.2,29.25,"2022-05-01 18:57:30",29.17,"2022-05-01 18:05:30",29.18,29.23,"2022-05-01 18:51:30",29.11,"2022-05-01 18:09:30",58.5,58.58,"2022-05-01 18:00:30",58.41,"2022-05-01 18:59:30",57.43,57.49,"2022-05-01 18:24:30",57.39,"2022-05-01 18:13:30",22.47,22.5,"2022-05-01 18:34:00",22.45,"2022-05-01 18:02:00",47.88,47.91,"2022-05-01 18:54:30",47.85,"2022-05-01 18:15:30",50.75,50.77,"2022-05-01 18:09:00",50.74,"2022-05-01 18:00:30",56.42,56.46,"2022-05-01 18:11:30",56.4,"2022-05-01 18:51:00",0.0002755954,0,0.388,87.5,24.06,105,1,"2022-05-01 18:49:00",0,"2022-05-01 18:04:00",1.043,70.36,20.93,78,2,"2022-05-01 18:01:00",0.3,"2022-05-01 18:32:00",-0.021,0
"2022-05-01 20:00:00",16424,57.56,"2022-05-01 19:00:30",12.82,0.23,"2022-05-01 19:05:30",0,"2022-05-01 19:00:30",950,27.53,27.99,"2022-05-01 19:00:30",27.24,"2022-05-01 19:52:30",58.1,60.73,"2022-05-01 20:00:00",55.63,"2022-05-01 19:00:30",30.86,31.16,"2022-05-01 19:00:30",30.69,"2022-05-01 19:59:30",30.98,31.03,"2022-05-01 19:23:00",30.97,"2022-05-01 19:00:30",30.35,30.35,"2022-05-01 19:00:30",30.32,"2022-05-01 19:23:00",29.66,29.84,"2022-05-01 19:44:00",29.53,"2022-05-01 19:00:30",29.26,29.41,"2022-05-01 19:39:30",29.2,"2022-05-01 19:00:30",29.2,29.29,"2022-05-01 19:13:30",29.14,"2022-05-01 19:13:00",58.35,58.44,"2022-05-01 19:03:00",58.26,"2022-05-01 19:57:00",57.41,57.45,"2022-05-01 19:02:30",57.35,"2022-05-01 19:50:30",22.48,22.49,"2022-05-01 19:49:00",22.47,"2022-05-01 19:02:00",47.89,47.93,"2022-05-01 19:30:30",47.87,"2022-05-01 19:39:00",50.76,50.77,"2022-05-01 19:00:30",50.73,"2022-05-01 19:46:00",56.39,56.41,"2022-05-01 19:00:30",56.36,"2022-05-01 19:56:00",0.0003428925,0,0.865,98.4,21.08,89,3.1,"2022-05-01 19:56:00",0,"2022-05-01 19:05:00",1.537,99.9,16.92,117,4.7,"2022-05-01 19:56:00",0,"2022-05-01 19:15:00",-0.005,0
"2022-05-01 21:00:00",16425,57.85,"2022-05-01 20:13:00",12.8,0.231,"2022-05-01 20:07:00",0,"2022-05-01 20:00:30",951,26.53,27.36,"2022-05-01 20:00:30",25.57,"2022-05-01 20:59:30",64.4,67.81,"2022-05-01 21:00:00",60.44,"2022-05-01 20:00:30",30.44,30.72,"2022-05-01 20:01:00",30.15,"2022-05-01 20:59:30",30.85,30.99,"2022-05-01 20:02:30",30.76,"2022-05-01 20:31:30",30.35,30.35,"2022-05-01 20:00:30",30.32,"2022-05-01 20:23:30",29.79,29.84,"2022-05-01 20:18:00",29.7,"2022-05-01 20:02:00",29.39,29.43,"2022-05-01 20:07:30",29.25,"2022-05-01 20:03:00",29.2,29.28,"2022-05-01 20:49:30",29.16,"2022-05-01 20:04:00",58.21,58.3,"2022-05-01 20:02:00",58.11,"2022-05-01 20:52:00",57.38,57.44,"2022-05-01 20:17:30",57.34,"2022-05-01 20:07:00",22.49,22.5,"2022-05-01 20:10:00",22.48,"2022-05-01 20:01:00",47.88,47.91,"2022-05-01 20:02:00",47.87,"2022-05-01 20:02:30",50.73,50.77,"2022-05-01 20:03:00",50.71,"2022-05-01 20:18:30",56.36,56.38,"2022-05-01 20:00:30",56.33,"2022-05-01 20:34:00",0.0003703767,0,1.632,117.6,20.8,115,3.4,"2022-05-01 20:04:30",0.4,"2022-05-01 20:22:30",2.723,117.3,16.03,120,4.9,"2022-05-01 20:46:30",0.9,"2022-05-01 20:19:00",0.01,0
"2022-05-01 22:00:00",16426,59.39,"2022-05-01 21:00:30",12.79,0.255,"2022-05-01 21:04:30",0,"2022-05-01 21:00:30",951,24.99,25.57,"2022-05-01 21:00:30",24.39,"2022-05-01 21:59:30",70.34,73.03,"2022-05-01 21:59:00",67.16,"2022-05-01 21:01:00",29.98,30.19,"2022-05-01 21:02:00",29.71,"2022-05-01 21:53:00",30.67,30.8,"2022-05-01 21:00:30",30.56,"2022-05-01 21:37:00",30.35,30.38,"2022-05-01 21:46:00",30.32,"2022-05-01 21:24:30",29.79,29.87,"2022-05-01 21:39:00",29.71,"2022-05-01 21:49:30",29.41,29.48,"2022-05-01 21:59:00",29.38,"2022-05-01 21:18:30",29.21,29.29,"2022-05-01 21:39:30",29.19,"2022-05-01 21:01:00",58.04,58.15,"2022-05-01 21:02:30",57.91,"2022-05-01 22:00:00",57.32,57.36,"2022-05-01 21:00:30",57.24,"2022-05-01 21:59:30",22.49,22.5,"2022-05-01 21:09:00",22.48,"2022-05-01 21:50:30",47.88,47.9,"2022-05-01 21:04:00",47.86,"2022-05-01 21:56:30",50.74,50.77,"2022-05-01 21:53:30",50.71,"2022-05-01 21:44:30",56.33,56.35,"2022-05-01 21:02:30",56.3,"2022-05-01 21:59:30",0.0005202903,0,1.389,116.6,19.42,108,3.8,"2022-05-01 21:40:30",0.3,"2022-05-01 21:19:30",2.355,117.3,17.48,129,6,"2022-05-01 21:57:00",0.6,"2022-05-01 21:20:00",0,0
"2022-05-01 23:00:00",16427,60.84,"2022-05-01 22:00:30",12.77,0.27,"2022-05-01 22:14:00",0,"2022-05-01 22:00:30",951,23.88,24.51,"2022-05-01 22:00:30",23.35,"2022-05-01 22:59:30",76.4,79.38,"2022-05-01 22:59:00",72.5,"2022-05-01 22:00:30",29.57,29.83,"2022-05-01 22:02:00",29.33,"2022-05-01 22:58:00",30.48,30.6,"2022-05-01 22:01:00",30.35,"2022-05-01 22:44:30",30.35,30.35,"2022-05-01 22:01:00",30.3,"2022-05-01 22:51:30",29.84,29.95,"2022-05-01 22:56:30",29.74,"2022-05-01 22:05:30",29.48,29.61,"2022-05-01 22:58:00",29.39,"2022-05-01 22:14:00",29.26,29.37,"2022-05-01 22:45:00",29.19,"2022-05-01 22:02:00",57.86,57.96,"2022-05-01 22:00:30",57.77,"2022-05-01 22:49:30",57.25,57.28,"2022-05-01 22:23:30",57.22,"2022-05-01 22:13:30",22.48,22.49,"2022-05-01 22:01:30",22.47,"2022-05-01 22:31:30",47.87,47.9,"2022-05-01 22:03:00",47.84,"2022-05-01 22:18:30",50.73,50.76,"2022-05-01 22:54:00",50.69,"2022-05-01 22:22:30",56.32,56.34,"2022-05-01 22:41:00",56.29,"2022-05-01 22:23:00",0.0006086891,0,1.363,125.9,18.68,93,3.1,"2022-05-01 22:20:00",0.4,"2022-05-01 22:37:00",2.179,122,14.04,115,4.4,"2022-05-01 22:02:30",0.5,"2022-05-01 22:46:30",-0.005,0
"2022-05-02 00:00:00",16428,60.88,"2022-05-01 23:32:00",12.76,0.277,"2022-05-01 23:30:30",0,"2022-05-01 23:00:30",951,23.29,23.63,"2022-05-01 23:15:00",22.9,"2022-05-01 23:59:30",79.86,82.3,"2022-05-01 23:58:00",77.99,"2022-05-01 23:19:00",29.24,29.45,"2022-05-01 23:01:30",29.08,"2022-05-01 23:41:00",30.27,30.45,"2022-05-01 23:09:30",30.14,"2022-05-01 23:44:00",30.33,30.35,"2022-05-01 23:00:30",30.2,"2022-05-01 23:47:30",29.89,30.03,"2022-05-01 23:54:30",29.75,"2022-05-01 23:01:00",29.57,29.61,"2022-05-01 23:04:30",29.46,"2022-05-01 23:00:30",29.34,29.44,"2022-05-01 23:54:00",29.24,"2022-05-01 23:29:30",57.71,57.79,"2022-05-01 23:02:30",57.62,"2022-05-01 23:56:00",57.24,57.29,"2022-05-01 23:44:00",57.2,"2022-05-01 23:11:00",22.47,22.48,"2022-05-01 23:03:00",22.46,"2022-05-01 23:31:30",47.86,47.88,"2022-05-01 23:03:00",47.83,"2022-05-01 23:15:00",50.74,50.79,"2022-05-01 23:57:30",50.7,"2022-05-01 23:13:30",56.32,56.34,"2022-05-01 23:00:30",56.3,"2022-05-01 23:02:00",0.0005861948,0,1.256,103.8,22.6,110,2.9,"2022-05-01 23:25:00",0.3,"2022-05-01 23:07:30",1.895,105.4,17.62,111,3.7,"2022-05-01 23:21:30",0.6,"2022-05-01 23:13:00",-0.009,0
"2022-05-02 01:00:00",16429,61.67,"2022-05-02 00:01:00",12.75,0.294,"2022-05-02 00:05:00",0,"2022-05-02 00:00:30",950,22.4,22.94,"2022-05-02 00:00:30",22.04,"2022-05-02 00:56:30",84.5,86.1,"2022-05-02 00:52:30",81.6,"2022-05-02 00:00:30",28.97,29.22,"2022-05-02 00:05:30",28.73,"2022-05-02 00:57:00",30.09,30.24,"2022-05-02 00:21:30",29.94,"2022-05-02 00:55:00",30.22,30.35,"2022-05-02 00:03:00",30.13,"2022-05-02 00:46:30",29.89,30,"2022-05-02 00:40:30",29.78,"2022-05-02 00:05:00",29.6,29.61,"2022-05-02 00:01:00",29.54,"2022-05-02 00:05:30",29.39,29.44,"2022-05-02 00:00:30",29.32,"2022-05-02 00:07:00",57.58,57.67,"2022-05-02 00:05:00",57.51,"2022-05-02 00:55:30",57.17,57.22,"2022-05-02 00:01:00",57.12,"2022-05-02 00:43:30",22.47,22.48,"2022-05-02 00:22:00",22.46,"2022-05-02 00:01:30",47.86,47.89,"2022-05-02 00:35:30",47.83,"2022-05-02 00:03:30",50.75,50.79,"2022-05-02 00:09:30",50.74,"2022-05-02 00:11:00",56.35,56.37,"2022-05-02 00:30:30",56.33,"2022-05-02 00:00:30",0.0005772146,0,0.824,116.9,20.18,97,1.4,"2022-05-02 00:17:30",0,"2022-05-02 00:14:30",1.437,117.2,14.28,116,2.5,"2022-05-02 00:01:30",0.4,"2022-05-02 00:32:00",-0.017,0
"2022-05-02 02:00:00",16430,62.56,"2022-05-02 01:05:00",12.73,0.304,"2022-05-02 01:04:30",0,"2022-05-02 01:00:30",950,21.77,22.08,"2022-05-02 01:01:30",21.49,"2022-05-02 01:56:00",87.3,88.5,"2022-05-02 01:55:00",85.4,"2022-05-02 01:01:00",28.64,28.83,"2022-05-02 01:09:30",28.43,"2022-05-02 01:59:30",29.9,30.05,"2022-05-02 01:05:00",29.75,"2022-05-02 01:46:00",30.15,30.2,"2022-05-02 01:08:30",30.1,"2022-05-02 01:53:00",29.84,30,"2022-05-02 01:02:00",29.75,"2022-05-02 01:58:30",29.61,29.61,"2022-05-02 01:01:30",29.59,"2022-05-02 01:00:30",29.4,29.48,"2022-05-02 01:07:30",29.37,"2022-05-02 01:23:30",57.46,57.58,"2022-05-02 01:06:00",57.35,"2022-05-02 01:57:00",57.11,57.15,"2022-05-02 01:06:00",57.04,"2022-05-02 01:57:00",22.46,22.47,"2022-05-02 01:00:30",22.45,"2022-05-02 01:56:00",47.86,47.88,"2022-05-02 01:04:30",47.83,"2022-05-02 01:16:00",50.76,50.8,"2022-05-02 01:58:00",50.75,"2022-05-02 01:00:30",56.38,56.39,"2022-05-02 01:15:00",56.35,"2022-05-02 01:15:30",0.0006444144,0,0.331,67.55,29.8,181,1.3,"2022-05-02 01:00:30",0,"2022-05-02 01:03:00",0.832,77.69,27.88,56,1.6,"2022-05-02 01:42:30",0,"2022-05-02 01:04:00",-0.024,0
"2022-05-02 03:00:00",16431,63.14,"2022-05-02 02:02:00",12.72,0.328,"2022-05-02 02:02:00",0,"2022-05-02 02:00:30",950,21.18,21.5,"2022-05-02 02:00:30",20.85,"2022-05-02 02:58:30",89.9,91.5,"2022-05-02 02:56:00",87.6,"2022-05-02 02:00:30",28.32,28.46,"2022-05-02 02:03:00",28.14,"2022-05-02 02:42:30",29.7,29.87,"2022-05-02 02:04:00",29.55,"2022-05-02 02:45:30",30.05,30.15,"2022-05-02 02:01:30",29.93,"2022-05-02 02:56:30",29.8,29.9,"2022-05-02 02:08:00",29.71,"2022-05-02 02:17:30",29.61,29.63,"2022-05-02 02:19:30",29.59,"2022-05-02 02:03:30",29.4,29.46,"2022-05-02 02:49:00",29.37,"2022-05-02 02:00:30",57.3,57.4,"2022-05-02 02:01:30",57.22,"2022-05-02 02:57:00",57.04,57.08,"2022-05-02 02:00:30",57.01,"2022-05-02 02:12:30",22.46,22.47,"2022-05-02 02:25:00",22.45,"2022-05-02 02:21:00",47.84,47.87,"2022-05-02 02:01:00",47.82,"2022-05-02 02:09:00",50.77,50.8,"2022-05-02 02:06:30",50.76,"2022-05-02 02:59:30",56.4,56.4,"2022-05-02 02:29:00",56.37,"2022-05-02 02:22:00",0.0006316233,0,0.185,65.2,50.6,34,1.1,"2022-05-02 02:19:00",0,"2022-05-02 02:00:30",0.563,33.51,21.59,9,1.4,"2022-05-02 02:18:30",0,"2022-05-02 02:31:00",-0.026,0
"2022-05-02 04:00:00",16432,62.02,"2022-05-02 04:00:00",12.69,0.328,"2022-05-02 04:00:00",0,"2022-05-02 03:00:30",950,20.76,21.26,"2022-05-02 04:00:00",20.52,"2022-05-02 03:32:30",92.5,93.9,"2022-05-02 03:50:00",90.6,"2022-05-02 03:00:30",28.04,28.2,"2022-05-02 03:00:30",27.89,"2022-05-02 03:57:00",29.49,29.64,"2022-05-02 03:06:00",29.34,"2022-05-02 03:42:00",29.94,30.02,"2022-05-02 03:03:00",29.87,"2022-05-02 03:55:00",29.79,29.84,"2022-05-02 03:02:30",29.7,"2022-05-02 03:58:30",29.61,29.61,"2022-05-02 03:00:30",29.59,"2022-05-02 03:06:30",29.4,29.44,"2022-05-02 03:10:00",29.38,"2022-05-02 03:28:00",57.17,57.24,"2022-05-02 03:05:30",57.08,"2022-05-02 03:56:30",56.97,57.03,"2022-05-02 03:01:30",56.92,"2022-05-02 03:55:30",22.45,22.47,"2022-05-02 03:11:30",22.44,"2022-05-02 03:40:00",47.81,47.85,"2022-05-02 03:04:00",47.78,"2022-05-02 03:46:00",50.76,50.79,"2022-05-02 03:09:30",50.75,"2022-05-02 03:35:30",56.39,56.4,"2022-05-02 03:01:30",56.35,"2022-05-02 04:00:00",0.0005991592,0,0.074,101.2,14.18,117,0.4,"2022-05-02 03:21:30",0,"2022-05-02 03:00:30",0.415,40.88,23.17,117,0.8,"2022-05-02 03:26:30",0,"2022-05-02 03:10:30",-0.027,0
"2022-05-02 05:00:00",16433,60.01,"2022-05-02 04:58:30",12.67,0.313,"2022-05-02 04:30:30",0,"2022-05-02 04:00:30",951,21.6,21.81,"2022-05-02 04:30:00",21.3,"2022-05-02 04:00:30",89.8,92.1,"2022-05-02 04:04:30",88.5,"2022-05-02 04:30:30",27.84,28,"2022-05-02 04:01:00",27.73,"2022-05-02 04:59:00",29.33,29.48,"2022-05-02 04:10:30",29.15,"2022-05-02 04:48:30",29.81,29.94,"2022-05-02 04:01:00",29.72,"2022-05-02 04:52:00",29.78,29.84,"2022-05-02 04:04:30",29.68,"2022-05-02 04:09:00",29.61,29.63,"2022-05-02 04:15:30",29.57,"2022-05-02 04:50:30",29.4,29.46,"2022-05-02 04:41:00",29.38,"2022-05-02 04:18:30",57.1,57.14,"2022-05-02 04:05:00",57.06,"2022-05-02 04:32:00",56.9,56.96,"2022-05-02 04:03:00",56.85,"2022-05-02 04:56:00",22.44,22.46,"2022-05-02 04:20:00",22.43,"2022-05-02 04:09:00",47.77,47.81,"2022-05-02 04:01:00",47.73,"2022-05-02 04:50:00",50.73,50.76,"2022-05-02 04:01:30",50.71,"2022-05-02 04:52:30",56.38,56.38,"2022-05-02 04:00:30",56.35,"2022-05-02 04:41:00",0.0003113993,0,0.384,157.3,44.1,248,1.1,"2022-05-02 04:25:00",0,"2022-05-02 04:00:30",0.739,162.5,49.53,204,1.8,"2022-05-02 04:51:00",0,"2022-05-02 04:01:00",-0.023,0
"2022-05-02 06:00:00",16434,59.48,"2022-05-02 05:43:00",12.64,0.42,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",951,21.59,21.71,"2022-05-02 06:00:00",21.47,"2022-05-02 05:05:30",89.5,90.2,"2022-05-02 05:04:30",88.6,"2022-05-02 05:45:30",27.78,27.81,"2022-05-02 05:00:30",27.73,"2022-05-02 05:42:30",29.16,29.27,"2022-05-02 05:09:30",29.02,"2022-05-02 05:54:00",29.73,29.77,"2022-05-02 05:05:30",29.64,"2022-05-02 05:57:00",29.71,29.81,"2022-05-02 05:35:30",29.57,"2022-05-02 05:31:00",29.61,29.63,"2022-05-02 05:22:00",29.56,"2022-05-02 05:59:30",29.4,29.44,"2022-05-02 05:06:30",29.38,"2022-05-02 05:10:30",57.06,57.13,"2022-05-02 05:02:00",57.01,"2022-05-02 05:58:30",56.83,56.9,"2022-05-02 05:01:00",56.78,"2022-05-02 05:27:30",22.43,22.44,"2022-05-02 05:00:30",22.42,"2022-05-02 05:48:00",47.73,47.77,"2022-05-02 05:06:00",47.7,"2022-05-02 05:35:30",50.7,50.74,"2022-05-02 05:05:30",50.67,"2022-05-02 05:59:00",56.35,56.37,"2022-05-02 05:06:00",56.34,"2022-05-02 05:26:30",0.1509572,0,0.755,221.4,33.55,230,2,"2022-05-02 05:41:00",0,"2022-05-02 05:02:30",1.193,215.3,20.49,229,2.2,"2022-05-02 05:44:30",0.3,"2022-05-02 05:02:30",-0.005,0.001
"2022-05-02 07:00:00",16435,56.49,"2022-05-02 07:00:00",12.69,12.79,"2022-05-02 06:01:00",0.021,"2022-05-02 06:48:00",951,22.29,23.12,"2022-05-02 07:00:00",21.64,"2022-05-02 06:04:30",86.2,89.2,"2022-05-02 06:04:30",83.3,"2022-05-02 06:59:30",27.64,27.77,"2022-05-02 06:04:30",27.56,"2022-05-02 06:40:30",29.01,29.07,"2022-05-02 06:01:00",28.93,"2022-05-02 06:39:00",29.57,29.71,"2022-05-02 06:00:30",29.52,"2022-05-02 06:32:30",29.6,29.69,"2022-05-02 06:01:00",29.51,"2022-05-02 06:54:00",29.58,29.61,"2022-05-02 06:00:30",29.43,"2022-05-02 06:58:00",29.4,29.44,"2022-05-02 06:41:00",29.38,"2022-05-02 06:57:30",57.03,57.09,"2022-05-02 06:03:00",56.99,"2022-05-02 06:22:00",56.79,56.83,"2022-05-02 06:03:00",56.74,"2022-05-02 06:57:30",22.43,22.45,"2022-05-02 06:07:00",22.41,"2022-05-02 06:03:00",47.69,47.72,"2022-05-02 06:03:30",47.66,"2022-05-02 06:46:00",50.68,50.71,"2022-05-02 06:02:00",50.65,"2022-05-02 06:40:30",56.33,56.35,"2022-05-02 06:02:30",56.31,"2022-05-02 06:42:30",1.783587,0,1.066,221.9,34.04,140,3.4,"2022-05-02 06:23:00",0,"2022-05-02 06:31:30",2.097,207.8,20.36,240,3.7,"2022-05-02 06:24:00",0,"2022-05-02 06:30:30",0.3,0.307
"2022-05-02 08:00:00",16436,53.84,"2022-05-02 07:59:30",13.19,13.32,"2022-05-02 07:00:30",0.022,"2022-05-02 07:06:00",952,23.77,24.6,"2022-05-02 08:00:00",23.13,"2022-05-02 07:01:30",80.2,83.1,"2022-05-02 07:06:30",77.68,"2022-05-02 07:57:30",27.76,28,"2022-05-02 08:00:00",27.58,"2022-05-02 07:02:30",28.91,29.06,"2022-05-02 07:03:00",28.76,"2022-05-02 07:50:30",29.53,29.54,"2022-05-02 07:00:30",29.46,"2022-05-02 07:52:30",29.57,29.63,"2022-05-02 07:00:30",29.49,"2022-05-02 07:03:00",29.51,29.61,"2022-05-02 07:10:30",29.41,"2022-05-02 07:34:00",29.4,29.44,"2022-05-02 07:51:30",29.4,"2022-05-02 07:00:30",57.06,57.14,"2022-05-02 07:48:00",56.99,"2022-05-02 07:07:00",56.75,56.8,"2022-05-02 07:10:00",56.71,"2022-05-02 07:30:00",22.41,22.42,"2022-05-02 07:00:30",22.39,"2022-05-02 07:50:30",47.63,47.68,"2022-05-02 07:00:30",47.58,"2022-05-02 07:58:30",50.66,50.69,"2022-05-02 07:03:30",50.62,"2022-05-02 07:42:30",56.29,56.32,"2022-05-02 07:00:30",56.26,"2022-05-02 07:54:00",3.587854,0,1.066,178.2,40.42,110,2.8,"2022-05-02 07:52:00",0,"2022-05-02 07:01:30",2.213,178.8,20.73,148,4,"2022-05-02 07:56:30",0.7,"2022-05-02 07:26:00",0.663,1.137
"2022-05-02 09:00:00",16437,48.36,"2022-05-02 08:43:00",13.25,16.17,"2022-05-02 08:35:00",0.002,"2022-05-02 08:32:00",953,25.74,26.16,"2022-05-02 08:55:00",24.65,"2022-05-02 08:01:30",73.27,77.13,"2022-05-02 08:05:30",70.79,"2022-05-02 08:45:30",28.15,28.47,"2022-05-02 09:00:00",27.84,"2022-05-02 08:02:30",28.83,28.94,"2022-05-02 09:00:00",28.72,"2022-05-02 08:56:00",29.41,29.54,"2022-05-02 08:01:30",29.32,"2022-05-02 08:44:00",29.54,29.63,"2022-05-02 08:03:30",29.44,"2022-05-02 08:53:30",29.43,29.54,"2022-05-02 08:09:30",29.39,"2022-05-02 08:14:00",29.4,29.44,"2022-05-02 08:02:00",29.4,"2022-05-02 08:00:30",57.18,57.32,"2022-05-02 08:59:30",57.06,"2022-05-02 08:08:00",56.72,56.76,"2022-05-02 08:04:00",56.69,"2022-05-02 08:28:00",22.4,22.41,"2022-05-02 08:04:00",22.38,"2022-05-02 08:13:30",47.57,47.6,"2022-05-02 08:02:30",47.54,"2022-05-02 08:47:30",50.62,50.65,"2022-05-02 08:00:30",50.59,"2022-05-02 08:49:30",56.23,56.27,"2022-05-02 08:00:30",56.19,"2022-05-02 08:46:00",7.683254,0,1.692,150,28.74,135,4.7,"2022-05-02 08:57:30",0,"2022-05-02 08:10:00",3.008,153.4,23.62,167,5.6,"2022-05-02 08:19:00",0.3,"2022-05-02 08:10:00",1.483,1.966
"2022-05-02 10:00:00",16438,48.91,"2022-05-02 10:00:00",13.26,17.42,"2022-05-02 09:05:00",0.002,"2022-05-02 09:02:00",952,26.36,27.13,"2022-05-02 09:57:00",25.89,"2022-05-02 09:09:00",70.63,73.27,"2022-05-02 09:05:00",67.87,"2022-05-02 09:58:30",28.75,29.03,"2022-05-02 09:56:30",28.37,"2022-05-02 09:01:00",28.93,29.06,"2022-05-02 09:47:30",28.78,"2022-05-02 09:03:00",29.33,29.38,"2022-05-02 09:03:30",29.31,"2022-05-02 09:35:30",29.42,29.54,"2022-05-02 09:03:00",29.32,"2022-05-02 09:56:00",29.41,29.46,"2022-05-02 09:02:00",29.39,"2022-05-02 09:59:30",29.4,29.44,"2022-05-02 09:14:00",29.38,"2022-05-02 09:31:30",57.4,57.54,"2022-05-02 09:56:30",57.26,"2022-05-02 09:05:30",56.67,56.71,"2022-05-02 09:00:30",56.61,"2022-05-02 09:58:30",22.38,22.4,"2022-05-02 09:00:30",22.37,"2022-05-02 09:52:00",47.54,47.57,"2022-05-02 09:00:30",47.5,"2022-05-02 09:54:30",50.56,50.59,"2022-05-02 09:00:30",50.54,"2022-05-02 09:52:00",56.19,56.21,"2022-05-02 09:01:30",56.16,"2022-05-02 09:52:30",7.962738,0,1.675,138.7,26.46,115,3.8,"2022-05-02 09:21:00",0,"2022-05-02 09:19:00",2.645,140.3,17.85,143,5.1,"2022-05-02 09:06:00",0.8,"2022-05-02 09:05:00",1.556,2.666
"2022-05-02 11:00:00",16439,45.86,"2022-05-02 10:59:30",13.44,19.22,"2022-05-02 10:46:00",0.112,"2022-05-02 10:44:30",952,27.89,28.98,"2022-05-02 10:56:00",27,"2022-05-02 10:00:30",65.04,68.55,"2022-05-02 10:00:30",61.13,"2022-05-02 10:57:30",29.36,29.8,"2022-05-02 10:59:30",28.97,"2022-05-02 10:03:30",29.08,29.27,"2022-05-02 10:54:00",28.97,"2022-05-02 10:12:30",29.33,29.35,"2022-05-02 10:39:00",29.31,"2022-05-02 10:47:30",29.37,29.43,"2022-05-02 10:31:30",29.28,"2022-05-02 10:02:30",29.41,29.43,"2022-05-02 10:15:30",29.38,"2022-05-02 10:19:30",29.4,29.46,"2022-05-02 10:58:00",29.38,"2022-05-02 10:34:30",57.63,57.84,"2022-05-02 10:59:30",57.5,"2022-05-02 10:05:30",56.67,56.72,"2022-05-02 10:25:00",56.61,"2022-05-02 10:54:00",22.37,22.38,"2022-05-02 10:06:00",22.36,"2022-05-02 10:42:00",47.51,47.55,"2022-05-02 10:01:00",47.49,"2022-05-02 10:40:30",50.53,50.55,"2022-05-02 10:54:00",50.51,"2022-05-02 10:36:00",56.17,56.18,"2022-05-02 10:00:30",56.16,"2022-05-02 10:17:00",11.65161,0,1.682,138.7,35.23,141,5,"2022-05-02 10:59:30",0.5,"2022-05-02 10:54:30",2.733,141,26.02,139,6.4,"2022-05-02 10:59:30",0.3,"2022-05-02 10:29:00",2.343,3.164
"2022-05-02 12:00:00",16440,44.34,"2022-05-02 11:13:30",13.19,18.35,"2022-05-02 11:22:30",0.004,"2022-05-02 11:16:00",951,29.58,30.28,"2022-05-02 11:34:00",28.65,"2022-05-02 11:00:30",58.08,63.14,"2022-05-02 11:00:30",56.04,"2022-05-02 11:35:00",30.27,30.78,"2022-05-02 12:00:00",29.71,"2022-05-02 11:00:30",29.32,29.48,"2022-05-02 11:48:30",29.15,"2022-05-02 11:06:30",29.33,29.38,"2022-05-02 12:00:00",29.31,"2022-05-02 11:12:00",29.39,29.42,"2022-05-02 11:01:00",29.28,"2022-05-02 11:44:00",29.39,29.43,"2022-05-02 11:04:00",29.3,"2022-05-02 11:43:00",29.4,29.44,"2022-05-02 11:05:00",29.37,"2022-05-02 11:59:00",57.98,58.12,"2022-05-02 11:59:00",57.82,"2022-05-02 11:03:00",56.65,56.71,"2022-05-02 12:00:00",56.61,"2022-05-02 11:13:30",22.36,22.37,"2022-05-02 11:00:30",22.35,"2022-05-02 11:08:30",47.5,47.52,"2022-05-02 11:20:30",47.49,"2022-05-02 11:33:00",50.52,50.55,"2022-05-02 11:12:00",50.49,"2022-05-02 11:51:00",56.18,56.18,"2022-05-02 11:02:30",56.16,"2022-05-02 11:00:30",13.89449,0,1.991,145.1,37.5,161,4.5,"2022-05-02 11:14:00",0.3,"2022-05-02 11:02:00",3.378,155.8,25.16,140,7.1,"2022-05-02 11:59:00",0,"2022-05-02 11:57:30",2.848,3.42
"2022-05-02 13:00:00",16441,45.24,"2022-05-02 12:57:30",13.4,18.55,"2022-05-02 13:00:00",0.135,"2022-05-02 12:09:30",950,30.33,31.45,"2022-05-02 12:49:00",29.17,"2022-05-02 12:16:00",54.72,57.87,"2022-05-02 12:12:30",51.91,"2022-05-02 12:42:00",31.03,31.37,"2022-05-02 12:58:30",30.74,"2022-05-02 12:00:30",29.66,29.87,"2022-05-02 12:46:00",29.38,"2022-05-02 12:01:30",29.4,29.54,"2022-05-02 12:57:00",29.33,"2022-05-02 12:00:30",29.38,29.42,"2022-05-02 12:20:30",29.32,"2022-05-02 12:09:30",29.35,29.41,"2022-05-02 12:00:30",29.25,"2022-05-02 12:02:00",29.4,29.44,"2022-05-02 12:52:30",29.29,"2022-05-02 12:44:30",58.2,58.31,"2022-05-02 12:53:30",58.1,"2022-05-02 12:01:00",56.72,56.77,"2022-05-02 12:32:30",56.66,"2022-05-02 12:12:00",22.37,22.38,"2022-05-02 12:36:00",22.35,"2022-05-02 12:42:30",47.52,47.55,"2022-05-02 12:48:30",47.49,"2022-05-02 12:02:00",50.52,50.55,"2022-05-02 12:16:00",50.49,"2022-05-02 12:06:30",56.18,56.19,"2022-05-02 12:19:30",56.16,"2022-05-02 12:07:00",11.52609,0,1.318,181.5,79.18,166,5.4,"2022-05-02 12:23:00",0,"2022-05-02 12:21:00",2.31,180.8,67.29,207,7,"2022-05-02 12:22:30",0,"2022-05-02 12:46:00",2.427,3.41
"2022-05-02 14:00:00",16442,45.49,"2022-05-02 13:00:30",13.41,18.61,"2022-05-02 13:39:00",0.13,"2022-05-02 13:58:30",949,30.48,31.19,"2022-05-02 13:36:00",29.95,"2022-05-02 13:27:30",56.52,59.78,"2022-05-02 13:18:30",52.66,"2022-05-02 13:56:30",31.56,31.84,"2022-05-02 13:57:30",31.34,"2022-05-02 13:00:30",30.03,30.24,"2022-05-02 13:54:00",29.77,"2022-05-02 13:04:00",29.53,29.59,"2022-05-02 13:55:30",29.48,"2022-05-02 13:02:30",29.39,29.42,"2022-05-02 13:02:00",29.32,"2022-05-02 13:55:30",29.31,29.38,"2022-05-02 13:03:00",29.2,"2022-05-02 13:09:30",29.39,29.44,"2022-05-02 13:01:00",29.35,"2022-05-02 13:14:00",58.34,58.45,"2022-05-02 13:52:00",58.25,"2022-05-02 13:00:30",56.8,56.86,"2022-05-02 14:00:00",56.76,"2022-05-02 13:18:00",22.38,22.4,"2022-05-02 13:58:30",22.36,"2022-05-02 13:01:00",47.54,47.57,"2022-05-02 13:54:00",47.52,"2022-05-02 13:02:30",50.53,50.56,"2022-05-02 13:32:00",50.5,"2022-05-02 13:02:00",56.18,56.2,"2022-05-02 13:34:00",56.16,"2022-05-02 13:02:30",13.09829,0,1.68,221.8,43.13,242,4.7,"2022-05-02 13:01:30",0,"2022-05-02 13:35:00",2.97,215.9,29.26,176,5.4,"2022-05-02 13:46:30",0.7,"2022-05-02 13:56:30",2.741,3.122
"2022-05-02 15:00:00",16443,47.35,"2022-05-02 14:19:00",13.41,17.92,"2022-05-02 15:00:00",0.131,"2022-05-02 14:06:30",949,30.72,31.56,"2022-05-02 14:09:00",29.69,"2022-05-02 14:58:30",54.11,59.08,"2022-05-02 14:59:00",50.99,"2022-05-02 14:19:00",31.97,32.02,"2022-05-02 14:42:00",31.81,"2022-05-02 14:00:30",30.34,30.58,"2022-05-02 14:57:00",30.14,"2022-05-02 14:02:30",29.68,29.77,"2022-05-02 14:51:00",29.54,"2022-05-02 14:01:00",29.39,29.43,"2022-05-02 14:55:00",29.32,"2022-05-02 14:05:30",29.29,29.38,"2022-05-02 14:03:00",29.2,"2022-05-02 14:09:00",29.37,29.44,"2022-05-02 14:56:30",29.29,"2022-05-02 14:41:30",58.44,58.52,"2022-05-02 14:29:00",58.38,"2022-05-02 14:08:00",56.93,57.04,"2022-05-02 14:56:30",56.83,"2022-05-02 14:04:00",22.4,22.41,"2022-05-02 14:57:00",22.38,"2022-05-02 14:23:00",47.58,47.62,"2022-05-02 14:57:30",47.55,"2022-05-02 14:02:00",50.54,50.56,"2022-05-02 14:05:00",50.5,"2022-05-02 14:12:30",56.18,56.2,"2022-05-02 14:01:00",56.16,"2022-05-02 14:43:30",5.581932,0,1.274,216.4,46.78,132,3.6,"2022-05-02 14:53:00",0,"2022-05-02 14:30:30",2.137,214,32.77,157,5.4,"2022-05-02 14:53:30",0,"2022-05-02 14:23:30",1.176,2.605
"2022-05-02 16:00:00",16444,52.48,"2022-05-02 15:08:30",13.44,13.65,"2022-05-02 15:47:00",0.155,"2022-05-02 15:11:00",949,25,29.76,"2022-05-02 15:00:30",23.86,"2022-05-02 15:22:30",87.6,94.8,"2022-05-02 15:44:00",58.05,"2022-05-02 15:02:00",31.5,31.99,"2022-05-02 15:01:00",30.95,"2022-05-02 15:56:00",30.63,30.78,"2022-05-02 15:48:30",30.55,"2022-05-02 15:01:00",29.84,29.94,"2022-05-02 15:39:30",29.72,"2022-05-02 15:11:00",29.43,29.59,"2022-05-02 16:00:00",29.3,"2022-05-02 15:03:30",29.32,29.41,"2022-05-02 15:31:30",29.23,"2022-05-02 15:06:30",29.35,29.42,"2022-05-02 15:53:00",29.22,"2022-05-02 15:38:30",59.77,61.27,"2022-05-02 16:00:00",58.38,"2022-05-02 15:03:00",57.1,57.18,"2022-05-02 15:48:00",56.99,"2022-05-02 15:00:30",22.42,22.44,"2022-05-02 15:26:00",22.41,"2022-05-02 15:00:30",47.61,47.65,"2022-05-02 15:39:30",47.6,"2022-05-02 15:01:00",50.52,50.56,"2022-05-02 15:01:00",50.49,"2022-05-02 15:12:30",56.16,56.18,"2022-05-02 15:04:00",56.14,"2022-05-02 15:03:00",2.21535,7,1.648,204.5,51.98,235,4.5,"2022-05-02 15:06:00",0,"2022-05-02 15:27:00",2.988,200.4,41.05,241,7.5,"2022-05-02 15:08:30",1,"2022-05-02 15:13:30",0.4,1.868
"2022-05-02 17:00:00",16445,60.66,"2022-05-02 16:59:30",13.25,13.34,"2022-05-02 17:00:00",0.025,"2022-05-02 16:47:00",949,24.91,25.14,"2022-05-02 16:28:00",24.7,"2022-05-02 16:02:00",91.7,92.8,"2022-05-02 16:20:30",90.5,"2022-05-02 16:00:30",30.68,30.97,"2022-05-02 16:02:00",30.33,"2022-05-02 17:00:00",30.67,30.83,"2022-05-02 16:03:00",30.56,"2022-05-02 16:55:30",29.99,30.15,"2022-05-02 16:57:30",29.93,"2022-05-02 16:04:00",29.57,29.63,"2022-05-02 16:11:30",29.46,"2022-05-02 16:05:00",29.37,29.41,"2022-05-02 16:11:00",29.25,"2022-05-02 16:03:30",29.34,29.42,"2022-05-02 16:13:00",29.22,"2022-05-02 16:33:30",61.53,61.74,"2022-05-02 16:58:00",61.29,"2022-05-02 16:00:30",57.21,57.28,"2022-05-02 16:52:30",57.14,"2022-05-02 16:00:30",22.44,22.46,"2022-05-02 16:44:30",22.43,"2022-05-02 16:01:00",47.63,47.67,"2022-05-02 16:58:30",47.6,"2022-05-02 16:01:00",50.53,50.57,"2022-05-02 16:53:00",50.5,"2022-05-02 16:07:30",56.19,56.23,"2022-05-02 16:54:30",56.16,"2022-05-02 16:03:00",1.543349,0,1.263,215,35.14,194,2.6,"2022-05-02 16:01:00",0,"2022-05-02 16:28:00",2.699,205.3,20.84,197,5.3,"2022-05-02 16:18:00",0.4,"2022-05-02 16:31:00",0.269,1.032
"2022-05-02 18:00:00",16446,60.62,"2022-05-02 17:06:30",12.9,0.147,"2022-05-02 18:00:00",0,"2022-05-02 17:18:30",950,24.34,24.7,"2022-05-02 17:00:30",24.02,"2022-05-02 17:56:00",92.6,93.9,"2022-05-02 17:21:00",90.8,"2022-05-02 17:00:30",30.16,30.36,"2022-05-02 17:01:00",29.91,"2022-05-02 17:52:30",30.57,30.63,"2022-05-02 17:01:00",30.48,"2022-05-02 17:57:30",30.14,30.15,"2022-05-02 17:01:00",30,"2022-05-02 17:07:30",29.59,29.71,"2022-05-02 17:53:30",29.51,"2022-05-02 17:07:30",29.4,29.43,"2022-05-02 17:58:00",29.33,"2022-05-02 17:13:30",29.36,29.44,"2022-05-02 17:04:30",29.27,"2022-05-02 17:05:30",61.74,61.79,"2022-05-02 17:44:30",61.7,"2022-05-02 17:02:00",57.31,57.39,"2022-05-02 18:00:00",57.26,"2022-05-02 17:01:30",22.45,22.46,"2022-05-02 17:10:30",22.44,"2022-05-02 17:01:30",47.69,47.74,"2022-05-02 17:52:00",47.65,"2022-05-02 17:03:00",50.59,50.63,"2022-05-02 17:55:00",50.55,"2022-05-02 17:02:30",56.26,56.33,"2022-05-02 17:58:30",56.21,"2022-05-02 17:00:30",0.1380827,0,1.134,161.7,30.2,159,2.3,"2022-05-02 17:25:30",0,"2022-05-02 17:53:00",2.445,169.7,21.94,178,5.2,"2022-05-02 17:26:30",0.3,"2022-05-02 17:12:30",0.014,0.233
"2022-05-02 19:00:00",16447,60.92,"2022-05-02 19:00:00",12.85,0.055,"2022-05-02 19:00:00",0,"2022-05-02 18:00:30",951,23.79,23.93,"2022-05-02 18:00:30",23.6,"2022-05-02 18:48:30",93.8,94.9,"2022-05-02 18:37:00",92.2,"2022-05-02 18:00:30",29.73,30.01,"2022-05-02 18:09:00",29.5,"2022-05-02 18:52:30",30.4,30.6,"2022-05-02 18:01:30",30.3,"2022-05-02 18:59:30",30.15,30.17,"2022-05-02 18:22:30",30.11,"2022-05-02 18:53:00",29.69,29.82,"2022-05-02 18:48:30",29.51,"2022-05-02 18:01:00",29.41,29.43,"2022-05-02 18:02:30",29.38,"2022-05-02 18:20:00",29.37,29.44,"2022-05-02 18:48:30",29.27,"2022-05-02 18:01:00",61.72,61.76,"2022-05-02 18:19:00",61.68,"2022-05-02 18:35:30",57.43,57.49,"2022-05-02 18:54:30",57.34,"2022-05-02 18:07:30",22.45,22.46,"2022-05-02 18:11:30",22.45,"2022-05-02 18:01:00",47.75,47.8,"2022-05-02 18:49:00",47.72,"2022-05-02 18:00:30",50.67,50.71,"2022-05-02 19:00:00",50.62,"2022-05-02 18:00:30",56.35,56.42,"2022-05-02 18:51:30",56.31,"2022-05-02 18:02:30",0.0004267894,0,1.013,156.5,22.53,161,2.4,"2022-05-02 18:04:30",0.3,"2022-05-02 18:24:30",1.993,164.5,13.95,141,3.6,"2022-05-02 18:04:00",0.3,"2022-05-02 18:33:30",-0.017,0
"2022-05-02 20:00:00",16448,60.82,"2022-05-02 19:33:30",12.82,0.054,"2022-05-02 19:12:00",0,"2022-05-02 19:00:30",951,23.61,23.79,"2022-05-02 19:30:00",23.4,"2022-05-02 19:59:30",94.4,95.1,"2022-05-02 19:34:30",93.5,"2022-05-02 19:02:00",29.37,29.58,"2022-05-02 19:06:30",29.14,"2022-05-02 19:58:00",30.22,30.45,"2022-05-02 19:06:30",30.14,"2022-05-02 19:31:00",30.15,30.17,"2022-05-02 19:02:30",30.11,"2022-05-02 19:01:30",29.79,29.84,"2022-05-02 19:25:00",29.69,"2022-05-02 19:10:00",29.43,29.56,"2022-05-02 19:47:30",29.39,"2022-05-02 19:18:00",29.39,29.46,"2022-05-02 19:03:00",29.32,"2022-05-02 19:03:30",61.66,61.73,"2022-05-02 19:22:30",61.6,"2022-05-02 19:57:00",57.54,57.6,"2022-05-02 19:52:30",57.46,"2022-05-02 19:02:00",22.46,22.47,"2022-05-02 19:10:30",22.45,"2022-05-02 19:01:00",47.82,47.87,"2022-05-02 19:51:30",47.77,"2022-05-02 19:01:00",50.75,50.79,"2022-05-02 19:49:30",50.7,"2022-05-02 19:00:30",56.45,56.51,"2022-05-02 19:59:00",56.38,"2022-05-02 19:00:30",0.0004299182,0,0.548,156.6,37.08,142,1.8,"2022-05-02 19:01:30",0,"2022-05-02 19:28:00",1.052,165.5,24.38,216,2.5,"2022-05-02 19:01:30",0,"2022-05-02 19:33:30",-0.021,0
"2022-05-02 21:00:00",16449,60.88,"2022-05-02 20:48:00",12.8,0.224,"2022-05-02 20:45:30",0,"2022-05-02 20:00:30",952,23.35,23.49,"2022-05-02 20:44:00",23.12,"2022-05-02 20:59:30",94.9,95.8,"2022-05-02 20:52:00",93.7,"2022-05-02 20:02:00",29.07,29.22,"2022-05-02 20:01:30",28.9,"2022-05-02 20:41:00",30.05,30.23,"2022-05-02 20:06:30",29.91,"2022-05-02 20:57:30",30.13,30.15,"2022-05-02 20:00:30",30.05,"2022-05-02 20:53:00",29.8,29.84,"2022-05-02 20:07:30",29.7,"2022-05-02 20:46:00",29.5,29.61,"2022-05-02 20:55:00",29.41,"2022-05-02 20:01:30",29.4,29.44,"2022-05-02 20:31:00",29.34,"2022-05-02 20:36:30",61.57,61.63,"2022-05-02 20:01:00",61.49,"2022-05-02 20:58:00",57.65,57.7,"2022-05-02 20:43:30",57.56,"2022-05-02 20:00:30",22.46,22.47,"2022-05-02 20:36:00",22.45,"2022-05-02 20:08:30",47.89,47.95,"2022-05-02 20:59:30",47.86,"2022-05-02 20:01:00",50.81,50.86,"2022-05-02 20:56:30",50.77,"2022-05-02 20:06:30",56.55,56.61,"2022-05-02 20:58:00",56.51,"2022-05-02 20:00:30",0.0004147092,0,0.722,153.9,25.24,126,2.3,"2022-05-02 20:46:00",0,"2022-05-02 20:06:00",1.25,155.8,19.73,122,2.4,"2022-05-02 20:48:00",0,"2022-05-02 20:00:30",-0.02,0
"2022-05-02 22:00:00",16450,61.09,"2022-05-02 22:00:00",12.79,0.233,"2022-05-02 21:01:00",0,"2022-05-02 21:00:30",952,22.92,23.13,"2022-05-02 21:01:00",22.74,"2022-05-02 21:59:30",96.3,97.2,"2022-05-02 21:34:30",95.2,"2022-05-02 21:01:00",28.79,28.97,"2022-05-02 21:00:30",28.58,"2022-05-02 21:54:00",29.85,30.04,"2022-05-02 21:03:00",29.73,"2022-05-02 21:38:00",30.02,30.15,"2022-05-02 21:10:00",29.93,"2022-05-02 21:55:30",29.8,29.84,"2022-05-02 21:03:00",29.72,"2022-05-02 21:50:00",29.55,29.61,"2022-05-02 21:00:30",29.41,"2022-05-02 21:16:30",29.4,29.46,"2022-05-02 21:31:00",29.34,"2022-05-02 21:30:30",61.47,61.54,"2022-05-02 21:01:00",61.41,"2022-05-02 21:55:30",57.75,57.8,"2022-05-02 21:31:00",57.67,"2022-05-02 21:01:00",22.46,22.48,"2022-05-02 21:07:00",22.45,"2022-05-02 21:13:00",47.96,48.01,"2022-05-02 21:58:30",47.92,"2022-05-02 21:01:30",50.88,50.93,"2022-05-02 21:42:30",50.82,"2022-05-02 21:05:00",56.66,56.73,"2022-05-02 21:59:00",56.61,"2022-05-02 21:00:30",0.0004331344,0,0.573,179.4,35.43,243,2,"2022-05-02 21:55:00",0,"2022-05-02 21:02:30",1.222,176.1,25.85,226,2.3,"2022-05-02 21:39:00",0,"2022-05-02 21:04:00",-0.021,0
"2022-05-02 23:00:00",16451,60.67,"2022-05-02 22:59:30",12.78,0.24,"2022-05-02 22:01:00",0,"2022-05-02 22:00:30",952,22.62,22.75,"2022-05-02 22:10:00",22.48,"2022-05-02 22:32:30",96.5,97.3,"2022-05-02 22:35:00",95.5,"2022-05-02 22:00:30",28.49,28.65,"2022-05-02 22:07:30",28.35,"2022-05-02 22:43:00",29.68,29.83,"2022-05-02 22:06:30",29.55,"2022-05-02 22:50:30",29.95,30,"2022-05-02 22:00:30",29.91,"2022-05-02 22:25:30",29.79,29.84,"2022-05-02 22:03:30",29.72,"2022-05-02 22:53:30",29.57,29.61,"2022-05-02 22:00:30",29.48,"2022-05-02 22:02:00",29.4,29.46,"2022-05-02 22:21:30",29.37,"2022-05-02 22:39:00",61.38,61.45,"2022-05-02 22:00:30",61.3,"2022-05-02 22:59:00",57.84,57.91,"2022-05-02 22:56:30",57.75,"2022-05-02 22:01:00",22.46,22.47,"2022-05-02 22:00:30",22.45,"2022-05-02 22:58:30",48.02,48.06,"2022-05-02 22:53:00",47.97,"2022-05-02 22:00:30",50.95,51,"2022-05-02 22:58:30",50.91,"2022-05-02 22:01:00",56.79,56.85,"2022-05-02 22:57:30",56.72,"2022-05-02 22:00:30",0.0004200057,0,0.683,244.2,25.58,258,2.1,"2022-05-02 22:11:30",0,"2022-05-02 22:03:00",1.326,238.6,17.48,249,2.4,"2022-05-02 22:14:30",0.3,"2022-05-02 22:49:00",-0.021,0
"2022-05-03 00:00:00",16452,60.21,"2022-05-02 23:59:30",12.76,0.261,"2022-05-02 23:08:00",0,"2022-05-02 23:00:30",952,22.62,22.79,"2022-05-02 23:30:00",22.52,"2022-05-02 23:04:30",95.8,96.6,"2022-05-02 23:05:00",95,"2022-05-02 23:46:00",28.28,28.41,"2022-05-02 23:01:30",28.14,"2022-05-02 23:47:00",29.49,29.66,"2022-05-02 23:01:00",29.36,"2022-05-02 23:47:30",29.87,29.94,"2022-05-02 23:00:30",29.74,"2022-05-02 23:40:30",29.77,29.84,"2022-05-02 23:00:30",29.67,"2022-05-02 23:40:00",29.57,29.63,"2022-05-02 23:04:00",29.48,"2022-05-02 23:04:30",29.4,29.44,"2022-05-02 23:06:30",29.38,"2022-05-02 23:16:30",61.28,61.32,"2022-05-02 23:03:30",61.23,"2022-05-02 23:57:00",57.92,57.97,"2022-05-02 23:48:30",57.85,"2022-05-02 23:08:30",22.46,22.48,"2022-05-02 23:48:00",22.45,"2022-05-02 23:04:00",48.07,48.13,"2022-05-02 23:58:30",48.03,"2022-05-02 23:07:00",51.02,51.09,"2022-05-02 23:59:30",50.97,"2022-05-02 23:03:00",56.92,57,"2022-05-02 23:59:30",56.85,"2022-05-02 23:00:30",0.0003577359,0,0.861,235.5,18.3,230,1.6,"2022-05-02 23:55:30",0,"2022-05-02 23:02:30",1.304,218.9,17.9,207,2.2,"2022-05-02 23:01:00",0.3,"2022-05-02 23:25:00",-0.019,0
"2022-05-03 01:00:00",16453,60.16,"2022-05-03 00:08:30",12.75,0.269,"2022-05-03 00:08:00",0,"2022-05-03 00:00:30",951,22.49,22.66,"2022-05-03 00:14:00",22.39,"2022-05-03 01:00:00",96.3,97.5,"2022-05-03 00:49:30",95.1,"2022-05-03 00:00:30",28.09,28.2,"2022-05-03 00:01:00",27.94,"2022-05-03 00:45:30",29.36,29.48,"2022-05-03 00:24:30",29.19,"2022-05-03 00:47:30",29.75,29.82,"2022-05-03 00:09:30",29.7,"2022-05-03 00:44:00",29.69,29.84,"2022-05-03 00:21:00",29.56,"2022-05-03 00:51:30",29.56,29.61,"2022-05-03 00:00:30",29.43,"2022-05-03 00:57:00",29.4,29.42,"2022-05-03 00:01:00",29.36,"2022-05-03 00:28:00",61.2,61.29,"2022-05-03 00:00:30",61.14,"2022-05-03 00:59:30",57.97,58.02,"2022-05-03 00:43:30",57.91,"2022-05-03 00:05:30",22.47,22.47,"2022-05-03 00:01:00",22.46,"2022-05-03 00:08:00",48.14,48.2,"2022-05-03 00:59:00",48.1,"2022-05-03 00:01:30",51.1,51.15,"2022-05-03 00:58:00",51.04,"2022-05-03 00:04:00",57.1,57.2,"2022-05-03 00:59:00",56.99,"2022-05-03 00:02:00",0.0003264281,0,0.607,222.4,27.53,219,1.6,"2022-05-03 00:37:30",0,"2022-05-03 00:05:30",1.2,208.8,19.49,199,2.3,"2022-05-03 00:06:00",0,"2022-05-03 00:23:00",-0.021,0
"2022-05-03 02:00:00",16454,60.38,"2022-05-03 01:03:30",12.74,0.28,"2022-05-03 01:05:30",0,"2022-05-03 01:00:30",950,22.2,22.41,"2022-05-03 01:01:00",22.03,"2022-05-03 01:32:30",97.9,99,"2022-05-03 01:49:30",96.6,"2022-05-03 01:03:00",27.85,28,"2022-05-03 01:00:30",27.74,"2022-05-03 01:58:00",29.18,29.3,"2022-05-03 01:06:30",28.98,"2022-05-03 01:53:30",29.69,29.74,"2022-05-03 01:00:30",29.54,"2022-05-03 01:57:30",29.61,29.72,"2022-05-03 01:20:00",29.53,"2022-05-03 01:28:30",29.54,29.61,"2022-05-03 01:05:00",29.41,"2022-05-03 01:58:30",29.4,29.44,"2022-05-03 01:27:00",29.38,"2022-05-03 01:16:30",61.12,61.18,"2022-05-03 01:05:30",61.05,"2022-05-03 01:59:00",58.03,58.08,"2022-05-03 01:45:30",57.98,"2022-05-03 01:01:30",22.46,22.47,"2022-05-03 01:57:30",22.45,"2022-05-03 01:25:00",48.21,48.24,"2022-05-03 01:41:30",48.17,"2022-05-03 01:06:00",51.18,51.25,"2022-05-03 01:56:30",51.12,"2022-05-03 01:08:00",57.33,57.46,"2022-05-03 01:58:00",57.19,"2022-05-03 01:01:00",0.0003059551,0,0.588,223.3,27.62,248,1.8,"2022-05-03 01:00:30",0,"2022-05-03 01:02:30",1.28,203.7,18.31,202,2.7,"2022-05-03 01:11:00",0,"2022-05-03 01:20:00",-0.022,0
"2022-05-03 03:00:00",16455,60.06,"2022-05-03 02:58:00",12.73,0.297,"2022-05-03 02:20:30",0,"2022-05-03 02:00:30",950,21.98,22.11,"2022-05-03 02:14:00",21.9,"2022-05-03 02:49:30",98.6,99.2,"2022-05-03 02:50:00",97.9,"2022-05-03 02:00:30",27.61,27.79,"2022-05-03 02:00:30",27.54,"2022-05-03 02:31:30",29.01,29.1,"2022-05-03 02:01:30",28.9,"2022-05-03 02:58:00",29.55,29.64,"2022-05-03 02:00:30",29.52,"2022-05-03 02:19:30",29.6,29.63,"2022-05-03 02:06:00",29.51,"2022-05-03 02:45:30",29.48,29.61,"2022-05-03 02:22:30",29.41,"2022-05-03 02:15:00",29.4,29.44,"2022-05-03 02:12:30",29.38,"2022-05-03 02:06:00",61.03,61.08,"2022-05-03 02:02:30",60.98,"2022-05-03 02:58:00",58.07,58.12,"2022-05-03 02:54:00",58.05,"2022-05-03 02:02:30",22.46,22.47,"2022-05-03 02:04:00",22.45,"2022-05-03 02:15:30",48.25,48.29,"2022-05-03 02:59:00",48.23,"2022-05-03 02:01:00",51.27,51.32,"2022-05-03 02:53:00",51.2,"2022-05-03 02:08:00",57.57,57.7,"2022-05-03 02:58:00",57.46,"2022-05-03 02:00:30",0.0002978965,0,0.675,193.2,38.97,238,1.6,"2022-05-03 02:21:00",0,"2022-05-03 02:02:30",1.532,189.9,19.11,194,2.8,"2022-05-03 02:39:00",0,"2022-05-03 02:03:30",-0.022,0
"2022-05-03 04:00:00",16456,60.01,"2022-05-03 03:01:00",12.71,0.294,"2022-05-03 03:13:30",0,"2022-05-03 03:00:30",950,21.76,22.02,"2022-05-03 03:01:00",21.51,"2022-05-03 03:53:30",98.8,99.4,"2022-05-03 03:49:30",98.1,"2022-05-03 03:04:00",27.45,27.58,"2022-05-03 03:00:30",27.32,"2022-05-03 03:59:30",28.85,29.04,"2022-05-03 03:02:30",28.77,"2022-05-03 03:56:00",29.51,29.54,"2022-05-03 03:00:30",29.38,"2022-05-03 03:52:30",29.57,29.63,"2022-05-03 03:00:30",29.42,"2022-05-03 03:52:30",29.45,29.56,"2022-05-03 03:03:00",29.41,"2022-05-03 03:05:30",29.4,29.46,"2022-05-03 03:42:30",29.38,"2022-05-03 03:07:30",60.94,60.99,"2022-05-03 03:04:00",60.89,"2022-05-03 04:00:00",58.11,58.13,"2022-05-03 03:07:00",58.07,"2022-05-03 03:06:30",22.45,22.46,"2022-05-03 03:08:00",22.44,"2022-05-03 03:57:00",48.28,48.32,"2022-05-03 03:52:00",48.26,"2022-05-03 03:01:00",51.33,51.36,"2022-05-03 03:57:00",51.29,"2022-05-03 03:02:00",57.79,57.84,"2022-05-03 03:53:30",57.71,"2022-05-03 03:00:30",0.0002781892,0,0.875,235.5,23.63,141,1.9,"2022-05-03 03:12:00",0,"2022-05-03 03:06:00",1.475,228.4,15.56,199,2.7,"2022-05-03 03:14:30",0,"2022-05-03 03:54:00",-0.021,0
"2022-05-03 05:00:00",16457,59.83,"2022-05-03 04:51:30",12.69,0.306,"2022-05-03 04:19:00",0,"2022-05-03 04:00:30",950,21.7,21.9,"2022-05-03 04:28:00",21.44,"2022-05-03 04:03:00",99,99.7,"2022-05-03 04:19:30",98.3,"2022-05-03 04:02:00",27.18,27.37,"2022-05-03 04:00:30",27.14,"2022-05-03 04:27:00",28.69,28.86,"2022-05-03 04:05:00",28.59,"2022-05-03 04:42:00",29.36,29.52,"2022-05-03 04:01:30",29.29,"2022-05-03 04:44:30",29.45,29.6,"2022-05-03 04:06:30",29.34,"2022-05-03 04:53:30",29.42,29.48,"2022-05-03 04:02:30",29.41,"2022-05-03 04:00:30",29.4,29.44,"2022-05-03 04:05:30",29.38,"2022-05-03 04:16:30",60.87,60.93,"2022-05-03 04:02:00",60.81,"2022-05-03 04:57:00",58.13,58.17,"2022-05-03 04:37:30",58.1,"2022-05-03 04:00:30",22.45,22.46,"2022-05-03 04:05:30",22.44,"2022-05-03 04:06:00",48.31,48.34,"2022-05-03 04:57:30",48.28,"2022-05-03 04:06:00",51.36,51.37,"2022-05-03 04:32:30",51.35,"2022-05-03 04:00:30",57.87,57.9,"2022-05-03 04:29:30",57.83,"2022-05-03 04:05:00",0.0002500092,0,0.361,191.6,37.78,212,1.2,"2022-05-03 04:52:00",0,"2022-05-03 04:01:30",1.019,189.2,17.37,198,2.3,"2022-05-03 04:57:00",0,"2022-05-03 04:24:30",-0.023,0
"2022-05-03 06:00:00",16458,59.93,"2022-05-03 05:01:00",12.67,0.595,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",951,21.54,21.82,"2022-05-03 05:01:00",21.36,"2022-05-03 05:50:00",98.9,99.7,"2022-05-03 05:50:00",98.2,"2022-05-03 05:15:30",27.05,27.16,"2022-05-03 05:00:30",26.93,"2022-05-03 05:54:00",28.58,28.65,"2022-05-03 05:00:30",28.43,"2022-05-03 05:52:00",29.28,29.33,"2022-05-03 05:00:30",29.15,"2022-05-03 05:46:30",29.39,29.42,"2022-05-03 05:02:00",29.28,"2022-05-03 05:27:00",29.41,29.43,"2022-05-03 05:24:00",29.36,"2022-05-03 05:43:00",29.4,29.44,"2022-05-03 05:39:00",29.38,"2022-05-03 05:08:00",60.8,60.84,"2022-05-03 05:19:30",60.77,"2022-05-03 05:22:30",58.13,58.16,"2022-05-03 05:33:30",58.11,"2022-05-03 05:03:30",22.45,22.46,"2022-05-03 05:26:30",22.43,"2022-05-03 05:49:30",48.3,48.33,"2022-05-03 05:08:30",48.29,"2022-05-03 05:00:30",51.37,51.38,"2022-05-03 05:24:30",51.36,"2022-05-03 05:01:00",57.91,57.93,"2022-05-03 05:33:00",57.88,"2022-05-03 05:03:00",0.2141069,0,0.517,216.8,33.36,123,1.3,"2022-05-03 05:52:30",0,"2022-05-03 05:01:30",1.285,198.8,16.45,172,2.2,"2022-05-03 05:28:30",0.5,"2022-05-03 05:04:30",-0.002,0.001
"2022-05-03 07:00:00",16459,57.2,"2022-05-03 07:00:00",12.72,12.81,"2022-05-03 06:01:00",0.026,"2022-05-03 06:10:30",951,22,23,"2022-05-03 07:00:00",21.49,"2022-05-03 06:02:00",98.8,100,"2022-05-03 06:04:30",95.5,"2022-05-03 07:00:00",26.78,26.94,"2022-05-03 06:04:00",26.73,"2022-05-03 06:51:30",28.41,28.5,"2022-05-03 06:01:30",28.27,"2022-05-03 06:58:30",29.14,29.23,"2022-05-03 06:05:30",29.11,"2022-05-03 06:45:00",29.39,29.42,"2022-05-03 06:02:00",29.29,"2022-05-03 06:58:00",29.39,29.43,"2022-05-03 06:23:00",29.3,"2022-05-03 06:54:30",29.4,29.42,"2022-05-03 06:04:00",29.37,"2022-05-03 06:07:00",60.78,60.84,"2022-05-03 06:13:00",60.74,"2022-05-03 06:57:30",58.13,58.17,"2022-05-03 06:13:30",58.1,"2022-05-03 06:48:00",22.45,22.46,"2022-05-03 06:16:00",22.44,"2022-05-03 06:05:00",48.27,48.3,"2022-05-03 06:00:30",48.25,"2022-05-03 06:37:30",51.37,51.39,"2022-05-03 06:04:30",51.35,"2022-05-03 06:37:00",57.88,57.9,"2022-05-03 06:00:30",57.86,"2022-05-03 06:41:30",1.910903,0,0.749,191.6,39.57,159,1.7,"2022-05-03 06:58:00",0,"2022-05-03 06:01:00",1.602,189.9,21.85,162,3,"2022-05-03 06:56:30",0.4,"2022-05-03 06:28:00",0.323,0.305
"2022-05-03 08:00:00",16460,48.7,"2022-05-03 07:56:00",13.34,13.63,"2022-05-03 07:25:00",0.207,"2022-05-03 07:58:30",952,24.32,24.91,"2022-05-03 08:00:00",23.01,"2022-05-03 07:00:30",87.9,94.8,"2022-05-03 07:00:30",83,"2022-05-03 07:48:30",26.79,26.98,"2022-05-03 07:59:30",26.75,"2022-05-03 07:00:30",28.24,28.34,"2022-05-03 07:06:00",28.16,"2022-05-03 07:46:30",29.09,29.15,"2022-05-03 07:05:30",28.95,"2022-05-03 07:56:00",29.29,29.42,"2022-05-03 07:17:30",29.18,"2022-05-03 07:39:30",29.31,29.41,"2022-05-03 07:08:30",29.2,"2022-05-03 07:40:30",29.4,29.42,"2022-05-03 07:02:30",29.35,"2022-05-03 07:35:30",60.78,60.85,"2022-05-03 08:00:00",60.74,"2022-05-03 07:03:00",58.13,58.17,"2022-05-03 07:03:30",58.11,"2022-05-03 07:05:30",22.43,22.45,"2022-05-03 07:40:00",22.42,"2022-05-03 07:17:00",48.25,48.29,"2022-05-03 07:25:30",48.23,"2022-05-03 07:31:30",51.38,51.4,"2022-05-03 07:09:00",51.35,"2022-05-03 07:02:00",57.84,57.88,"2022-05-03 07:00:30",57.81,"2022-05-03 07:51:30",6.270923,0,1.108,134.7,30.5,103,2.5,"2022-05-03 07:43:00",0,"2022-05-03 07:04:00",1.842,141.1,29.46,87,4.1,"2022-05-03 07:46:00",0,"2022-05-03 07:20:30",1.193,1.125
"2022-05-03 09:00:00",16461,44.23,"2022-05-03 09:00:00",13.45,17.87,"2022-05-03 08:16:00",0.143,"2022-05-03 08:56:00",952,25.72,26.99,"2022-05-03 09:00:00",24.9,"2022-05-03 08:06:00",78.23,84.7,"2022-05-03 08:00:30",71.6,"2022-05-03 08:57:30",27.3,27.79,"2022-05-03 09:00:00",26.96,"2022-05-03 08:00:30",28.23,28.24,"2022-05-03 08:01:00",28.16,"2022-05-03 08:37:00",28.93,29.05,"2022-05-03 08:01:30",28.9,"2022-05-03 08:56:30",29.2,29.24,"2022-05-03 08:01:00",29.11,"2022-05-03 08:02:00",29.24,29.38,"2022-05-03 08:12:30",29.2,"2022-05-03 08:09:30",29.39,29.44,"2022-05-03 08:53:00",29.32,"2022-05-03 08:25:00",60.9,61.02,"2022-05-03 08:57:00",60.81,"2022-05-03 08:04:30",58.11,58.13,"2022-05-03 08:02:30",58.1,"2022-05-03 08:07:00",22.43,22.44,"2022-05-03 08:07:30",22.41,"2022-05-03 08:54:30",48.23,48.25,"2022-05-03 08:01:00",48.21,"2022-05-03 08:31:00",51.38,51.39,"2022-05-03 08:01:00",51.36,"2022-05-03 08:04:00",57.81,57.84,"2022-05-03 08:51:00",57.79,"2022-05-03 08:27:30",12.44052,0,1.951,113.8,28.86,82,3.8,"2022-05-03 08:20:30",0.6,"2022-05-03 08:06:30",3.163,115.5,18.97,100,5.6,"2022-05-03 08:20:30",1,"2022-05-03 08:41:00",2.386,1.954
"2022-05-03 10:00:00",16462,42.23,"2022-05-03 09:40:30",13.38,18.29,"2022-05-03 09:40:00",0.108,"2022-05-03 09:58:30",952,28.2,29.18,"2022-05-03 10:00:00",27.06,"2022-05-03 09:05:00",67.13,73.9,"2022-05-03 09:01:00",62.41,"2022-05-03 09:36:30",28.41,29.2,"2022-05-03 09:58:30",27.72,"2022-05-03 09:00:30",28.28,28.45,"2022-05-03 09:51:00",28.18,"2022-05-03 09:14:30",28.88,28.92,"2022-05-03 09:00:30",28.74,"2022-05-03 09:55:00",29.17,29.24,"2022-05-03 09:01:00",29.05,"2022-05-03 09:58:30",29.2,29.23,"2022-05-03 09:02:00",29.2,"2022-05-03 09:00:30",29.35,29.42,"2022-05-03 09:13:00",29.24,"2022-05-03 09:59:00",61.19,61.39,"2022-05-03 09:59:30",61,"2022-05-03 09:00:30",58.11,58.16,"2022-05-03 09:38:30",58.07,"2022-05-03 09:50:30",22.41,22.44,"2022-05-03 09:06:00",22.39,"2022-05-03 09:45:30",48.21,48.23,"2022-05-03 09:19:30",48.19,"2022-05-03 09:58:30",51.38,51.38,"2022-05-03 09:00:30",51.36,"2022-05-03 09:46:00",57.79,57.83,"2022-05-03 09:01:30",57.76,"2022-05-03 09:43:00",18.39608,0,1.948,112,28.34,101,4.2,"2022-05-03 09:37:30",0,"2022-05-03 09:31:30",3.037,112.6,30.57,129,6,"2022-05-03 09:39:30",0.6,"2022-05-03 09:31:30",3.689,2.651
"2022-05-03 11:00:00",16463,42.96,"2022-05-03 10:02:00",13.38,18.2,"2022-05-03 10:01:00",0.13,"2022-05-03 10:00:30",951,29.59,30.14,"2022-05-03 10:34:00",28.77,"2022-05-03 10:04:30",59.99,64.57,"2022-05-03 10:05:00",56.87,"2022-05-03 10:49:00",29.86,30.54,"2022-05-03 10:57:00",29.1,"2022-05-03 10:01:00",28.62,28.86,"2022-05-03 10:51:30",28.35,"2022-05-03 10:08:30",28.83,28.92,"2022-05-03 10:00:30",28.72,"2022-05-03 10:02:00",29.05,29.19,"2022-05-03 10:02:30",28.94,"2022-05-03 10:57:30",29.19,29.22,"2022-05-03 10:16:00",29.12,"2022-05-03 10:20:30",29.3,29.42,"2022-05-03 10:17:00",29.22,"2022-05-03 10:07:30",61.52,61.64,"2022-05-03 10:51:00",61.37,"2022-05-03 10:01:00",58.09,58.15,"2022-05-03 11:00:00",58.06,"2022-05-03 10:24:30",22.4,22.41,"2022-05-03 10:05:00",22.39,"2022-05-03 10:22:30",48.23,48.26,"2022-05-03 10:28:30",48.2,"2022-05-03 10:01:30",51.37,51.39,"2022-05-03 10:08:30",51.36,"2022-05-03 10:04:00",57.8,57.83,"2022-05-03 10:33:00",57.77,"2022-05-03 10:01:30",17.94164,0,2.268,105.9,26.99,108,4.8,"2022-05-03 10:47:00",0.8,"2022-05-03 10:05:30",3.524,108.6,22.08,112,6.6,"2022-05-03 10:24:30",1.3,"2022-05-03 10:05:30",3.646,3.154
"2022-05-03 12:00:00",16464,46.61,"2022-05-03 11:00:30",13.38,19,"2022-05-03 11:05:00",0.138,"2022-05-03 11:45:30",950,30.13,30.66,"2022-05-03 11:10:30",29.68,"2022-05-03 11:01:00",56.71,58.98,"2022-05-03 11:02:30",54.46,"2022-05-03 11:12:00",30.96,31.19,"2022-05-03 11:53:30",30.54,"2022-05-03 11:00:30",29.13,29.44,"2022-05-03 11:57:30",28.82,"2022-05-03 11:02:00",28.92,29,"2022-05-03 11:58:00",28.85,"2022-05-03 11:07:00",29,29.11,"2022-05-03 11:04:00",28.92,"2022-05-03 11:37:30",29.14,29.2,"2022-05-03 11:01:30",29.02,"2022-05-03 11:42:00",29.24,29.34,"2022-05-03 11:36:30",29.19,"2022-05-03 11:11:30",61.67,61.71,"2022-05-03 11:33:00",61.61,"2022-05-03 11:07:00",58.2,58.28,"2022-05-03 11:56:00",58.11,"2022-05-03 11:02:30",22.4,22.41,"2022-05-03 11:52:00",22.38,"2022-05-03 11:14:30",48.26,48.29,"2022-05-03 11:53:30",48.24,"2022-05-03 11:02:00",51.39,51.42,"2022-05-03 11:26:00",51.36,"2022-05-03 11:00:30",57.83,57.86,"2022-05-03 11:54:30",57.78,"2022-05-03 11:10:00",12.28219,0,2.223,115.9,23.53,105,4.3,"2022-05-03 11:35:00",0.3,"2022-05-03 11:49:00",3.582,112.7,23.01,120,6.3,"2022-05-03 11:25:00",1,"2022-05-03 11:59:00",2.527,3.411
"2022-05-03 13:00:00",16465,49.27,"2022-05-03 12:41:30",13.41,19.16,"2022-05-03 12:38:00",0.139,"2022-05-03 12:29:00",949,30.42,31,"2022-05-03 12:32:30",30.14,"2022-05-03 12:14:30",56.05,58.49,"2022-05-03 12:12:30",53.42,"2022-05-03 12:33:00",31.31,31.45,"2022-05-03 12:59:00",31.16,"2022-05-03 12:01:30",29.59,29.85,"2022-05-03 12:51:30",29.34,"2022-05-03 12:01:30",29.09,29.15,"2022-05-03 12:55:00",28.92,"2022-05-03 12:02:30",29,29.06,"2022-05-03 12:47:00",28.92,"2022-05-03 12:02:00",29.06,29.2,"2022-05-03 12:06:30",29,"2022-05-03 12:10:30",29.2,29.26,"2022-05-03 12:45:30",29.17,"2022-05-03 12:24:00",61.67,61.71,"2022-05-03 12:00:30",61.63,"2022-05-03 12:24:00",58.36,58.43,"2022-05-03 12:43:00",58.27,"2022-05-03 12:01:30",22.41,22.42,"2022-05-03 12:21:30",22.39,"2022-05-03 12:05:30",48.32,48.36,"2022-05-03 12:52:00",48.29,"2022-05-03 12:00:30",51.42,51.45,"2022-05-03 13:00:00",51.38,"2022-05-03 12:05:30",57.88,57.91,"2022-05-03 12:57:00",57.84,"2022-05-03 12:01:30",12.36677,0,2.108,102.2,32.11,6,4.8,"2022-05-03 12:01:00",0,"2022-05-03 12:21:30",3.445,106.9,23.4,101,7.7,"2022-05-03 12:36:30",0.6,"2022-05-03 12:25:30",2.562,3.396
"2022-05-03 14:00:00",16466,48.4,"2022-05-03 13:17:00",13.41,16.8,"2022-05-03 13:55:00",0.135,"2022-05-03 13:39:00",949,30.99,31.65,"2022-05-03 13:11:00",30.15,"2022-05-03 13:59:30",54.68,57.84,"2022-05-03 13:58:30",51.83,"2022-05-03 13:06:00",31.55,31.63,"2022-05-03 13:52:30",31.37,"2022-05-03 13:00:30",29.95,30.2,"2022-05-03 13:58:30",29.73,"2022-05-03 13:00:30",29.26,29.36,"2022-05-03 13:53:00",29.13,"2022-05-03 13:00:30",29.06,29.16,"2022-05-03 13:37:00",28.96,"2022-05-03 13:13:30",29.02,29.12,"2022-05-03 13:26:30",29,"2022-05-03 13:00:30",29.2,29.24,"2022-05-03 13:07:00",29.17,"2022-05-03 13:44:30",61.65,61.68,"2022-05-03 13:01:00",61.62,"2022-05-03 13:14:30",58.45,58.51,"2022-05-03 13:47:30",58.38,"2022-05-03 13:00:30",22.44,22.46,"2022-05-03 13:20:30",22.42,"2022-05-03 13:26:30",48.37,48.42,"2022-05-03 13:55:00",48.33,"2022-05-03 13:01:00",51.45,51.48,"2022-05-03 13:31:00",51.42,"2022-05-03 13:01:00",57.96,58.04,"2022-05-03 13:55:30",57.9,"2022-05-03 13:06:00",10.50239,0,1.905,106.6,33.38,124,4.7,"2022-05-03 13:57:30",0.3,"2022-05-03 13:08:30",3.038,103.9,25.42,148,6.9,"2022-05-03 13:57:00",0,"2022-05-03 13:13:30",2.205,3.115
"2022-05-03 15:00:00",16467,49.78,"2022-05-03 15:00:00",13.41,15.99,"2022-05-03 14:04:00",0.142,"2022-05-03 14:45:30",948,31.07,31.91,"2022-05-03 14:34:00",29.75,"2022-05-03 14:07:00",54.79,59.6,"2022-05-03 14:10:00",51.44,"2022-05-03 14:52:00",31.59,31.73,"2022-05-03 14:08:30",31.56,"2022-05-03 14:26:00",30.25,30.45,"2022-05-03 14:54:00",30.14,"2022-05-03 14:01:00",29.47,29.56,"2022-05-03 14:56:00",29.33,"2022-05-03 14:00:30",29.17,29.21,"2022-05-03 14:05:30",29.01,"2022-05-03 14:01:00",29.02,29.1,"2022-05-03 14:52:30",29,"2022-05-03 14:01:00",29.19,29.23,"2022-05-03 14:10:30",29.14,"2022-05-03 14:59:30",61.58,61.63,"2022-05-03 14:01:00",61.53,"2022-05-03 14:54:00",58.54,58.58,"2022-05-03 14:36:30",58.47,"2022-05-03 14:03:00",22.45,22.46,"2022-05-03 14:51:30",22.44,"2022-05-03 14:26:00",48.43,48.47,"2022-05-03 14:43:00",48.39,"2022-05-03 14:01:00",51.48,51.5,"2022-05-03 14:54:30",51.45,"2022-05-03 14:48:00",58.1,58.13,"2022-05-03 14:27:00",58.01,"2022-05-03 14:02:30",11.34816,0,2.418,123.7,26.43,127,5.7,"2022-05-03 14:41:30",0.8,"2022-05-03 14:11:30",3.885,125.9,20.65,133,7.9,"2022-05-03 14:47:00",1.3,"2022-05-03 14:13:00",2.361,2.593
"2022-05-03 16:00:00",16468,48.26,"2022-05-03 15:17:00",13.19,13.31,"2022-05-03 15:49:30",0.009,"2022-05-03 15:42:30",949,30.36,32.26,"2022-05-03 15:11:00",27.32,"2022-05-03 16:00:00",58.03,73.23,"2022-05-03 15:59:30",50.87,"2022-05-03 15:08:00",31.57,31.6,"2022-05-03 15:06:00",31.47,"2022-05-03 15:58:00",30.45,30.61,"2022-05-03 15:54:30",30.35,"2022-05-03 15:01:00",29.63,29.74,"2022-05-03 15:39:00",29.5,"2022-05-03 15:01:00",29.23,29.37,"2022-05-03 15:42:30",29.11,"2022-05-03 15:07:30",29.06,29.18,"2022-05-03 15:34:00",29,"2022-05-03 15:03:00",29.19,29.24,"2022-05-03 15:52:00",29.16,"2022-05-03 15:00:30",61.48,61.53,"2022-05-03 15:00:30",61.4,"2022-05-03 15:56:00",58.59,58.63,"2022-05-03 15:53:00",58.52,"2022-05-03 15:02:30",22.47,22.5,"2022-05-03 15:49:30",22.46,"2022-05-03 15:01:30",48.49,48.53,"2022-05-03 15:50:30",48.45,"2022-05-03 15:02:00",51.49,51.51,"2022-05-03 15:23:30",51.46,"2022-05-03 15:10:30",58.23,58.51,"2022-05-03 15:27:30",58.11,"2022-05-03 15:06:30",4.576587,0,2.486,120.4,26.04,109,6.1,"2022-05-03 15:51:00",0,"2022-05-03 15:27:30",4.055,128,26.07,123,8.4,"2022-05-03 15:19:30",1,"2022-05-03 15:09:00",0.956,1.876
"2022-05-03 17:00:00",16469,54.99,"2022-05-03 16:00:30",13,13.09,"2022-05-03 16:59:00",0.025,"2022-05-03 16:16:00",949,26.5,27.13,"2022-05-03 16:00:30",26.21,"2022-05-03 16:58:00",76.17,78.54,"2022-05-03 16:20:00",71.12,"2022-05-03 16:00:30",31.18,31.5,"2022-05-03 16:01:00",30.87,"2022-05-03 16:58:30",30.57,30.65,"2022-05-03 16:02:00",30.53,"2022-05-03 16:02:30",29.8,29.94,"2022-05-03 16:42:00",29.71,"2022-05-03 16:08:00",29.38,29.44,"2022-05-03 16:58:30",29.27,"2022-05-03 16:03:00",29.15,29.22,"2022-05-03 16:50:30",29,"2022-05-03 16:01:00",29.19,29.23,"2022-05-03 16:28:00",29.14,"2022-05-03 16:28:30",61.31,61.43,"2022-05-03 16:01:00",61.2,"2022-05-03 16:58:00",58.67,58.71,"2022-05-03 16:51:30",58.61,"2022-05-03 16:02:00",22.5,22.52,"2022-05-03 16:39:00",22.48,"2022-05-03 16:00:30",48.5,48.53,"2022-05-03 16:05:00",48.48,"2022-05-03 16:00:30",51.48,51.51,"2022-05-03 16:10:00",51.46,"2022-05-03 16:13:00",58.2,58.24,"2022-05-03 16:01:30",58.12,"2022-05-03 16:52:00",0.9336073,0,0.828,67.78,28.8,98,2.6,"2022-05-03 16:02:00",0,"2022-05-03 16:13:00",1.483,65.83,24.21,49,4.2,"2022-05-03 16:02:00",0.4,"2022-05-03 16:12:00",0.164,1.036
"2022-05-03 18:00:00",16470,60.96,"2022-05-03 17:00:30",12.85,0.098,"2022-05-03 18:00:00",0,"2022-05-03 17:16:00",950,25.97,26.16,"2022-05-03 17:00:30",25.61,"2022-05-03 17:59:30",77.73,80.1,"2022-05-03 17:34:30",74.97,"2022-05-03 17:52:00",30.56,30.93,"2022-05-03 17:00:30",30.3,"2022-05-03 17:59:30",30.57,30.65,"2022-05-03 17:49:30",30.56,"2022-05-03 17:01:00",29.94,29.97,"2022-05-03 17:49:30",29.87,"2022-05-03 17:00:30",29.41,29.48,"2022-05-03 17:56:00",29.34,"2022-05-03 17:35:30",29.2,29.2,"2022-05-03 17:00:30",29.15,"2022-05-03 17:12:30",29.19,29.25,"2022-05-03 17:08:00",29.14,"2022-05-03 17:10:00",61.1,61.21,"2022-05-03 17:04:00",60.98,"2022-05-03 17:59:30",58.69,58.72,"2022-05-03 17:06:00",58.65,"2022-05-03 18:00:00",22.51,22.52,"2022-05-03 17:46:30",22.5,"2022-05-03 17:00:30",48.54,48.57,"2022-05-03 17:16:00",48.52,"2022-05-03 17:01:00",51.49,51.51,"2022-05-03 17:39:30",51.47,"2022-05-03 17:01:30",58.09,58.2,"2022-05-03 17:12:00",57.95,"2022-05-03 18:00:00",0.09766734,0,1.192,126.7,44.94,172,3.3,"2022-05-03 17:48:00",0,"2022-05-03 17:07:30",2.252,121.3,54.29,178,4.9,"2022-05-03 17:44:30",0.3,"2022-05-03 17:21:00",0.029,0.233
"2022-05-03 19:00:00",16471,61.34,"2022-05-03 18:00:30",12.82,0.054,"2022-05-03 18:53:00",0,"2022-05-03 18:00:30",950,25.18,25.63,"2022-05-03 18:00:30",24.91,"2022-05-03 18:50:00",78.71,80.5,"2022-05-03 18:56:00",75.62,"2022-05-03 18:02:00",30.02,30.33,"2022-05-03 18:01:30",29.73,"2022-05-03 18:57:00",30.45,30.61,"2022-05-03 18:06:00",30.35,"2022-05-03 18:22:00",29.98,30.07,"2022-05-03 18:55:00",29.93,"2022-05-03 18:02:00",29.52,29.63,"2022-05-03 18:42:00",29.38,"2022-05-03 18:09:30",29.2,29.23,"2022-05-03 18:26:30",29.2,"2022-05-03 18:00:30",29.19,29.25,"2022-05-03 18:59:00",29.16,"2022-05-03 18:12:00",60.9,61,"2022-05-03 18:04:30",60.79,"2022-05-03 18:54:00",58.64,58.68,"2022-05-03 18:25:30",58.6,"2022-05-03 18:56:30",22.52,22.53,"2022-05-03 18:33:00",22.51,"2022-05-03 18:45:30",48.53,48.57,"2022-05-03 18:01:30",48.5,"2022-05-03 18:51:00",51.49,51.51,"2022-05-03 18:51:30",51.48,"2022-05-03 18:07:30",57.87,57.95,"2022-05-03 18:00:30",57.8,"2022-05-03 18:56:00",0.0005541572,0,0.713,133.7,28.12,224,2.3,"2022-05-03 18:05:30",0,"2022-05-03 18:20:30",1.13,142,22.83,188,2.7,"2022-05-03 18:05:00",0,"2022-05-03 18:53:00",-0.015,0
"2022-05-03 20:00:00",16472,61.52,"2022-05-03 19:14:30",12.81,0.052,"2022-05-03 19:22:00",0,"2022-05-03 19:00:30",951,24.42,24.97,"2022-05-03 19:00:30",23.6,"2022-05-03 19:59:30",82.4,86.2,"2022-05-03 20:00:00",79.01,"2022-05-03 19:04:00",29.58,29.78,"2022-05-03 19:01:00",29.29,"2022-05-03 20:00:00",30.27,30.43,"2022-05-03 19:07:30",30.14,"2022-05-03 19:45:30",30.04,30.12,"2022-05-03 19:28:00",29.94,"2022-05-03 19:29:00",29.6,29.63,"2022-05-03 19:00:30",29.51,"2022-05-03 19:51:30",29.26,29.38,"2022-05-03 19:58:00",29.2,"2022-05-03 19:01:00",29.2,29.25,"2022-05-03 19:45:30",29.16,"2022-05-03 19:24:30",60.71,60.8,"2022-05-03 19:00:30",60.63,"2022-05-03 19:48:30",58.56,58.6,"2022-05-03 19:00:30",58.49,"2022-05-03 19:54:00",22.52,22.54,"2022-05-03 19:02:00",22.5,"2022-05-03 19:46:00",48.51,48.53,"2022-05-03 19:02:00",48.5,"2022-05-03 19:05:00",51.5,51.51,"2022-05-03 19:21:30",51.47,"2022-05-03 19:47:30",57.75,57.8,"2022-05-03 19:00:30",57.72,"2022-05-03 19:25:30",0.0005683172,0,0.711,189.5,44.74,256,1.6,"2022-05-03 19:16:30",0,"2022-05-03 19:01:30",1.621,192.6,22.67,197,3,"2022-05-03 19:45:30",0,"2022-05-03 19:26:00",-0.016,0
"2022-05-03 21:00:00",16473,62.73,"2022-05-03 20:00:30",12.78,0.248,"2022-05-03 20:14:00",0,"2022-05-03 20:00:30",952,23.21,23.61,"2022-05-03 20:00:30",22.85,"2022-05-03 20:53:00",89.2,91.4,"2022-05-03 20:57:00",85.6,"2022-05-03 20:00:30",29.16,29.39,"2022-05-03 20:03:00",28.91,"2022-05-03 20:58:00",30.1,30.24,"2022-05-03 20:00:30",29.94,"2022-05-03 20:55:00",30.01,30.12,"2022-05-03 20:04:00",29.94,"2022-05-03 20:24:30",29.6,29.66,"2022-05-03 20:40:30",29.53,"2022-05-03 20:33:30",29.35,29.41,"2022-05-03 20:06:30",29.22,"2022-05-03 20:02:30",29.2,29.25,"2022-05-03 20:09:30",29.17,"2022-05-03 20:27:30",60.52,60.64,"2022-05-03 20:01:00",60.42,"2022-05-03 20:59:00",58.46,58.52,"2022-05-03 20:00:30",58.39,"2022-05-03 20:59:30",22.52,22.54,"2022-05-03 20:16:00",22.5,"2022-05-03 20:09:00",48.51,48.53,"2022-05-03 20:58:30",48.48,"2022-05-03 20:55:00",51.49,51.52,"2022-05-03 20:11:00",51.46,"2022-05-03 20:05:00",57.72,57.75,"2022-05-03 20:00:30",57.68,"2022-05-03 20:44:30",0.0006783338,0,0.723,173,36.98,208,1.7,"2022-05-03 20:15:00",0,"2022-05-03 20:02:00",1.709,183.2,16.44,181,3.5,"2022-05-03 20:05:30",0.4,"2022-05-03 20:18:30",-0.018,0
"2022-05-03 22:00:00",16474,63.44,"2022-05-03 21:54:00",12.77,0.249,"2022-05-03 21:40:00",0,"2022-05-03 21:00:30",952,22.71,22.82,"2022-05-03 21:00:30",22.62,"2022-05-03 21:57:30",92.2,92.9,"2022-05-03 21:50:30",90.8,"2022-05-03 21:01:00",28.77,29.03,"2022-05-03 21:05:00",28.54,"2022-05-03 22:00:00",29.89,30.07,"2022-05-03 21:09:00",29.73,"2022-05-03 21:36:30",29.95,30,"2022-05-03 21:12:30",29.91,"2022-05-03 21:40:00",29.61,29.72,"2022-05-03 21:35:30",29.51,"2022-05-03 21:40:30",29.4,29.43,"2022-05-03 21:20:30",29.32,"2022-05-03 21:14:00",29.21,29.29,"2022-05-03 21:33:00",29.17,"2022-05-03 21:43:30",60.36,60.44,"2022-05-03 21:02:00",60.28,"2022-05-03 21:43:30",58.37,58.43,"2022-05-03 21:00:30",58.31,"2022-05-03 21:58:30",22.52,22.53,"2022-05-03 21:13:00",22.51,"2022-05-03 21:03:00",48.49,48.53,"2022-05-03 21:00:30",48.47,"2022-05-03 21:13:30",51.48,51.5,"2022-05-03 21:01:00",51.47,"2022-05-03 21:02:00",57.66,57.69,"2022-05-03 21:00:30",57.64,"2022-05-03 21:35:00",0.0006422298,0,0.629,164.3,26.08,124,1.7,"2022-05-03 21:12:30",0,"2022-05-03 21:22:30",1.358,170.3,16.04,194,2.5,"2022-05-03 21:13:30",0,"2022-05-03 21:52:30",-0.02,0
"2022-05-03 23:00:00",16475,62.78,"2022-05-03 23:00:00",12.76,0.258,"2022-05-03 22:01:30",0,"2022-05-03 22:00:30",952,22.58,22.67,"2022-05-03 22:59:30",22.49,"2022-05-03 22:24:30",93.6,94.6,"2022-05-03 22:50:00",92.1,"2022-05-03 22:00:30",28.45,28.62,"2022-05-03 22:08:00",28.27,"2022-05-03 22:59:30",29.67,29.87,"2022-05-03 22:04:00",29.54,"2022-05-03 22:59:00",29.93,29.94,"2022-05-03 22:00:30",29.82,"2022-05-03 22:51:00",29.61,29.73,"2022-05-03 22:28:00",29.51,"2022-05-03 22:23:30",29.41,29.43,"2022-05-03 22:37:00",29.38,"2022-05-03 22:10:30",29.23,29.33,"2022-05-03 22:49:00",29.19,"2022-05-03 22:01:00",60.21,60.29,"2022-05-03 22:00:30",60.12,"2022-05-03 22:57:30",58.28,58.35,"2022-05-03 22:08:30",58.22,"2022-05-03 22:58:30",22.51,22.52,"2022-05-03 22:20:30",22.5,"2022-05-03 22:57:00",48.48,48.5,"2022-05-03 22:05:00",48.46,"2022-05-03 22:12:30",51.5,51.52,"2022-05-03 22:36:30",51.48,"2022-05-03 22:00:30",57.68,57.71,"2022-05-03 22:44:30",57.65,"2022-05-03 22:00:30",0.0005239055,0,0.438,142.7,37.58,100,0.9,"2022-05-03 22:09:00",0,"2022-05-03 22:03:30",0.785,157.7,28.34,122,1.5,"2022-05-03 22:03:00",0,"2022-05-03 22:06:00",-0.022,0
"2022-05-04 00:00:00",16476,62.28,"2022-05-04 00:00:00",12.75,0.271,"2022-05-03 23:04:00",0,"2022-05-03 23:00:30",951,22.52,22.67,"2022-05-03 23:02:00",22.39,"2022-05-03 23:52:00",94.5,95.4,"2022-05-03 23:50:00",93.3,"2022-05-03 23:01:00",28.17,28.38,"2022-05-03 23:00:30",27.95,"2022-05-03 23:55:00",29.46,29.66,"2022-05-03 23:01:30",29.34,"2022-05-03 23:32:30",29.78,29.92,"2022-05-03 23:01:30",29.68,"2022-05-03 23:59:30",29.6,29.69,"2022-05-03 23:21:30",29.55,"2022-05-03 23:01:30",29.41,29.43,"2022-05-03 23:22:00",29.38,"2022-05-03 23:11:00",29.27,29.37,"2022-05-03 23:14:30",29.19,"2022-05-03 23:02:00",60.09,60.16,"2022-05-03 23:02:30",60.02,"2022-05-03 23:59:30",58.2,58.27,"2022-05-03 23:13:30",58.15,"2022-05-03 23:50:30",22.51,22.53,"2022-05-03 23:22:30",22.5,"2022-05-03 23:01:30",48.47,48.49,"2022-05-03 23:00:30",48.45,"2022-05-03 23:13:30",51.52,51.54,"2022-05-03 23:33:00",51.5,"2022-05-03 23:00:30",57.75,57.8,"2022-05-03 23:50:30",57.67,"2022-05-03 23:03:30",0.0004510138,0,0.481,143.9,23.75,139,1.2,"2022-05-03 23:34:30",0,"2022-05-03 23:02:00",1.004,151.2,20.27,142,1.8,"2022-05-03 23:38:30",0,"2022-05-03 23:02:00",-0.022,0
"2022-05-04 01:00:00",16477,62.22,"2022-05-04 00:22:30",12.73,0.304,"2022-05-04 00:03:00",0,"2022-05-04 00:00:30",951,22.23,22.48,"2022-05-04 00:01:00",21.91,"2022-05-04 01:00:00",95.1,95.8,"2022-05-04 00:49:30",94.2,"2022-05-04 00:03:00",27.9,28.03,"2022-05-04 00:00:30",27.73,"2022-05-04 00:54:00",29.29,29.48,"2022-05-04 00:03:00",29.13,"2022-05-04 00:46:30",29.72,29.77,"2022-05-04 00:02:30",29.56,"2022-05-04 00:59:30",29.59,29.65,"2022-05-04 00:27:30",29.51,"2022-05-04 00:02:30",29.41,29.43,"2022-05-04 00:18:30",29.38,"2022-05-04 00:34:30",29.31,29.42,"2022-05-04 00:58:00",29.21,"2022-05-04 00:30:30",59.98,60.05,"2022-05-04 00:01:00",59.91,"2022-05-04 01:00:00",58.12,58.17,"2022-05-04 00:01:00",58.07,"2022-05-04 00:49:00",22.49,22.52,"2022-05-04 00:58:00",22.48,"2022-05-04 00:39:30",48.46,48.48,"2022-05-04 00:03:00",48.44,"2022-05-04 00:41:30",51.54,51.55,"2022-05-04 00:19:30",51.52,"2022-05-04 00:00:30",57.81,57.88,"2022-05-04 00:59:30",57.76,"2022-05-04 00:00:30",0.000450614,0,0.393,134.2,25.26,58,1.4,"2022-05-04 00:17:30",0,"2022-05-04 00:07:00",0.817,135.5,19.07,159,1.9,"2022-05-04 00:10:00",0,"2022-05-04 00:29:30",-0.023,0
"2022-05-04 02:00:00",16478,62.55,"2022-05-04 01:00:30",12.72,0.308,"2022-05-04 01:22:30",0,"2022-05-04 01:00:30",950,21.52,21.84,"2022-05-04 01:00:30",21.25,"2022-05-04 01:55:30",96.1,97,"2022-05-04 01:35:00",94.6,"2022-05-04 01:01:00",27.61,27.79,"2022-05-04 01:00:30",27.35,"2022-05-04 02:00:00",29.08,29.27,"2022-05-04 01:00:30",28.95,"2022-05-04 01:57:30",29.56,29.71,"2022-05-04 01:01:00",29.52,"2022-05-04 01:14:30",29.57,29.63,"2022-05-04 01:11:00",29.48,"2022-05-04 01:39:00",29.41,29.43,"2022-05-04 01:05:00",29.39,"2022-05-04 01:41:30",29.34,29.44,"2022-05-04 01:23:00",29.24,"2022-05-04 01:13:30",59.86,59.94,"2022-05-04 01:02:00",59.78,"2022-05-04 01:59:00",58.06,58.11,"2022-05-04 01:06:00",58,"2022-05-04 01:54:00",22.5,22.51,"2022-05-04 01:08:30",22.48,"2022-05-04 01:02:00",48.45,48.47,"2022-05-04 01:05:30",48.43,"2022-05-04 01:32:30",51.56,51.58,"2022-05-04 01:56:00",51.54,"2022-05-04 01:00:30",57.9,57.96,"2022-05-04 01:55:00",57.85,"2022-05-04 01:01:00",0.0005253728,0,0.2,61.89,21.8,359,0.7,"2022-05-04 01:40:00",0,"2022-05-04 01:00:30",0.573,77.92,24.68,48,1.2,"2022-05-04 01:40:30",0,"2022-05-04 01:03:30",-0.025,0
"2022-05-04 03:00:00",16479,62.95,"2022-05-04 03:00:00",12.7,0.319,"2022-05-04 02:19:00",0,"2022-05-04 02:00:30",950,21.18,21.36,"2022-05-04 02:02:00",21.02,"2022-05-04 02:40:30",97.6,98.6,"2022-05-04 02:49:30",96.4,"2022-05-04 02:16:00",27.24,27.45,"2022-05-04 02:02:30",27.06,"2022-05-04 02:59:00",28.89,29.06,"2022-05-04 02:00:30",28.71,"2022-05-04 02:59:00",29.52,29.54,"2022-05-04 02:00:30",29.41,"2022-05-04 02:54:00",29.53,29.63,"2022-05-04 02:10:00",29.39,"2022-05-04 02:57:00",29.41,29.43,"2022-05-04 02:51:00",29.38,"2022-05-04 02:10:30",29.35,29.4,"2022-05-04 02:02:00",29.24,"2022-05-04 02:24:30",59.73,59.8,"2022-05-04 02:00:30",59.64,"2022-05-04 03:00:00",57.98,58.03,"2022-05-04 02:19:00",57.92,"2022-05-04 02:59:30",22.48,22.49,"2022-05-04 02:01:30",22.46,"2022-05-04 02:57:00",48.44,48.47,"2022-05-04 02:03:00",48.41,"2022-05-04 02:55:00",51.56,51.59,"2022-05-04 02:07:30",51.54,"2022-05-04 02:59:00",57.94,57.97,"2022-05-04 02:34:30",57.91,"2022-05-04 02:35:30",0.0004724007,0,0.274,184.8,57.8,221,0.9,"2022-05-04 02:09:30",0,"2022-05-04 02:03:30",0.748,149.4,58.62,185,1.4,"2022-05-04 02:09:30",0,"2022-05-04 02:11:00",-0.024,0
"2022-05-04 04:00:00",16480,62.23,"2022-05-04 03:59:30",12.67,0.318,"2022-05-04 03:29:00",0,"2022-05-04 03:00:30",950,21.13,21.23,"2022-05-04 03:15:30",20.99,"2022-05-04 03:52:30",98.6,99.4,"2022-05-04 03:49:30",97.5,"2022-05-04 03:03:00",26.89,27.09,"2022-05-04 03:01:30",26.75,"2022-05-04 03:46:30",28.68,28.86,"2022-05-04 03:12:00",28.57,"2022-05-04 03:46:30",29.36,29.54,"2022-05-04 03:07:30",29.28,"2022-05-04 03:58:30",29.41,29.54,"2022-05-04 03:17:00",29.26,"2022-05-04 03:58:30",29.4,29.43,"2022-05-04 03:36:30",29.36,"2022-05-04 03:34:00",29.36,29.42,"2022-05-04 03:10:00",29.24,"2022-05-04 03:33:00",59.62,59.68,"2022-05-04 03:03:00",59.57,"2022-05-04 04:00:00",57.91,57.96,"2022-05-04 03:08:00",57.83,"2022-05-04 03:58:30",22.47,22.48,"2022-05-04 03:02:00",22.46,"2022-05-04 03:00:30",48.43,48.46,"2022-05-04 03:02:30",48.4,"2022-05-04 03:52:00",51.55,51.58,"2022-05-04 03:37:30",51.53,"2022-05-04 03:36:30",57.93,57.96,"2022-05-04 03:28:00",57.91,"2022-05-04 03:11:00",0.0003691051,0,0.357,215.4,49.82,285,1.1,"2022-05-04 03:48:00",0,"2022-05-04 03:01:00",0.81,207.5,45.17,283,1.6,"2022-05-04 03:19:30",0,"2022-05-04 03:01:00",-0.024,0
"2022-05-04 05:00:00",16481,61.47,"2022-05-04 04:57:30",12.64,0.315,"2022-05-04 04:31:30",0,"2022-05-04 04:00:30",951,21.07,21.17,"2022-05-04 04:30:30",20.95,"2022-05-04 04:01:00",99.2,99.9,"2022-05-04 04:50:00",98.3,"2022-05-04 04:01:00",26.7,26.75,"2022-05-04 04:00:30",26.54,"2022-05-04 04:52:00",28.49,28.65,"2022-05-04 04:01:30",28.39,"2022-05-04 04:31:30",29.25,29.33,"2022-05-04 04:00:30",29.13,"2022-05-04 04:43:30",29.38,29.43,"2022-05-04 04:06:30",29.3,"2022-05-04 04:04:00",29.37,29.41,"2022-05-04 04:01:00",29.28,"2022-05-04 04:56:00",29.34,29.41,"2022-05-04 04:30:30",29.24,"2022-05-04 04:41:30",59.51,59.59,"2022-05-04 04:04:00",59.45,"2022-05-04 04:41:30",57.83,57.87,"2022-05-04 04:13:00",57.78,"2022-05-04 04:50:30",22.46,22.48,"2022-05-04 04:38:30",22.45,"2022-05-04 04:11:30",48.38,48.42,"2022-05-04 04:16:00",48.35,"2022-05-04 04:58:00",51.54,51.58,"2022-05-04 04:26:30",51.51,"2022-05-04 04:46:00",57.91,57.95,"2022-05-04 04:18:30",57.88,"2022-05-04 04:35:30",0.0003336933,0,0.468,227.6,49.27,89,1.4,"2022-05-04 04:31:00",0,"2022-05-04 04:01:00",1.048,223.8,42.25,165,2,"2022-05-04 04:21:00",0,"2022-05-04 04:41:00",-0.023,0
"2022-05-04 06:00:00",16482,61.46,"2022-05-04 05:02:30",12.62,0.573,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",951,20.77,20.97,"2022-05-04 05:00:30",20.59,"2022-05-04 05:39:30",99.4,100,"2022-05-04 05:04:30",98.6,"2022-05-04 05:18:30",26.46,26.59,"2022-05-04 05:01:30",26.33,"2022-05-04 05:37:30",28.28,28.45,"2022-05-04 05:00:30",28.18,"2022-05-04 05:47:00",29.13,29.15,"2022-05-04 05:01:00",29.08,"2022-05-04 05:53:00",29.36,29.42,"2022-05-04 05:03:00",29.21,"2022-05-04 05:58:00",29.29,29.41,"2022-05-04 05:06:30",29.2,"2022-05-04 05:32:30",29.32,29.41,"2022-05-04 05:23:30",29.22,"2022-05-04 05:48:00",59.43,59.48,"2022-05-04 05:00:30",59.39,"2022-05-04 05:46:30",57.76,57.8,"2022-05-04 05:09:30",57.7,"2022-05-04 05:58:30",22.45,22.47,"2022-05-04 05:01:00",22.43,"2022-05-04 06:00:00",48.34,48.37,"2022-05-04 05:02:00",48.29,"2022-05-04 06:00:00",51.54,51.57,"2022-05-04 05:02:00",51.51,"2022-05-04 05:22:30",57.89,57.93,"2022-05-04 05:11:30",57.84,"2022-05-04 05:51:00",0.1894513,0,0.247,31.86,40.02,346,0.7,"2022-05-04 05:19:00",0,"2022-05-04 05:00:30",0.443,13.35,70.15,301,0.9,"2022-05-04 05:08:00",0,"2022-05-04 05:01:30",-0.005,0.001
"2022-05-04 07:00:00",16483,59.01,"2022-05-04 06:58:30",12.66,12.76,"2022-05-04 06:01:30",0.025,"2022-05-04 06:44:30",952,21.5,22.32,"2022-05-04 07:00:00",20.92,"2022-05-04 06:04:00",99.2,100,"2022-05-04 06:04:30",97.7,"2022-05-04 06:58:00",26.33,26.35,"2022-05-04 06:09:00",26.28,"2022-05-04 06:38:00",28.12,28.24,"2022-05-04 06:00:30",28,"2022-05-04 06:41:30",28.99,29.13,"2022-05-04 06:01:00",28.9,"2022-05-04 06:59:00",29.23,29.37,"2022-05-04 06:06:30",29.13,"2022-05-04 06:47:00",29.22,29.28,"2022-05-04 06:07:00",29.2,"2022-05-04 06:00:30",29.28,29.37,"2022-05-04 06:09:00",29.19,"2022-05-04 06:23:00",59.35,59.39,"2022-05-04 06:00:30",59.32,"2022-05-04 06:45:00",57.64,57.75,"2022-05-04 06:03:00",57.6,"2022-05-04 06:29:30",22.44,22.46,"2022-05-04 06:32:30",22.43,"2022-05-04 06:00:30",48.31,48.34,"2022-05-04 06:04:30",48.27,"2022-05-04 06:53:00",51.53,51.54,"2022-05-04 06:01:00",51.5,"2022-05-04 06:48:00",57.83,57.9,"2022-05-04 06:13:00",57.75,"2022-05-04 06:55:00",1.564301,0,0.255,209.8,54.47,127,1.3,"2022-05-04 06:57:30",0,"2022-05-04 06:01:30",0.382,206.8,55.19,145,1.3,"2022-05-04 06:58:00",0,"2022-05-04 06:04:00",0.26,0.306
"2022-05-04 08:00:00",16484,45.86,"2022-05-04 07:59:30",13.18,13.5,"2022-05-04 07:01:30",0.054,"2022-05-04 07:00:30",952,24.14,25.3,"2022-05-04 07:53:00",22.41,"2022-05-04 07:01:00",88.1,97.6,"2022-05-04 07:05:00",79.88,"2022-05-04 07:57:00",26.39,26.54,"2022-05-04 07:48:30",26.28,"2022-05-04 07:03:00",27.94,28.03,"2022-05-04 07:01:30",27.81,"2022-05-04 07:49:00",28.86,28.95,"2022-05-04 07:01:00",28.72,"2022-05-04 07:45:30",29.18,29.21,"2022-05-04 07:02:00",29.08,"2022-05-04 07:56:00",29.2,29.23,"2022-05-04 07:01:00",29.18,"2022-05-04 07:57:00",29.24,29.32,"2022-05-04 07:02:30",29.19,"2022-05-04 07:04:30",59.37,59.42,"2022-05-04 07:41:30",59.32,"2022-05-04 07:02:00",57.59,57.62,"2022-05-04 07:00:30",57.56,"2022-05-04 07:28:30",22.43,22.45,"2022-05-04 07:29:30",22.42,"2022-05-04 07:24:30",48.25,48.29,"2022-05-04 07:02:30",48.21,"2022-05-04 07:58:00",51.49,51.51,"2022-05-04 07:01:00",51.47,"2022-05-04 07:54:00",57.73,57.77,"2022-05-04 07:00:30",57.69,"2022-05-04 07:33:30",7.12839,0,0.955,129.4,35.98,120,2.8,"2022-05-04 07:57:00",0,"2022-05-04 07:05:00",1.428,128.6,28.83,105,5,"2022-05-04 07:57:00",0,"2022-05-04 07:17:00",1.365,1.125
"2022-05-04 09:00:00",16485,44.91,"2022-05-04 08:24:00",13.44,18.71,"2022-05-04 08:20:00",0.146,"2022-05-04 08:10:30",952,25.83,26.48,"2022-05-04 08:58:00",25.17,"2022-05-04 08:00:30",76.79,81.4,"2022-05-04 08:05:00",74.14,"2022-05-04 08:55:30",26.86,27.24,"2022-05-04 08:58:30",26.54,"2022-05-04 08:00:30",27.83,27.85,"2022-05-04 08:02:30",27.79,"2022-05-04 08:08:30",28.72,28.74,"2022-05-04 08:02:00",28.72,"2022-05-04 08:00:30",29.06,29.19,"2022-05-04 08:04:30",28.88,"2022-05-04 08:59:30",29.2,29.22,"2022-05-04 08:08:00",29.12,"2022-05-04 08:37:00",29.21,29.29,"2022-05-04 08:09:30",29.17,"2022-05-04 08:21:00",59.51,59.64,"2022-05-04 08:58:00",59.41,"2022-05-04 08:03:00",57.56,57.59,"2022-05-04 08:00:30",57.52,"2022-05-04 08:40:30",22.42,22.44,"2022-05-04 08:00:30",22.4,"2022-05-04 08:59:30",48.22,48.24,"2022-05-04 08:01:30",48.19,"2022-05-04 08:33:00",51.47,51.48,"2022-05-04 08:00:30",51.45,"2022-05-04 08:42:30",57.72,57.75,"2022-05-04 08:03:30",57.69,"2022-05-04 08:22:00",9.640758,0,1.874,105.2,25.86,114,4.4,"2022-05-04 08:30:00",0.3,"2022-05-04 08:01:00",3.021,106.3,20.78,83,6.7,"2022-05-04 08:33:30",0.3,"2022-05-04 08:05:30",1.855,1.952
"2022-05-04 10:00:00",16486,43.23,"2022-05-04 10:00:00",13.41,18.61,"2022-05-04 09:59:30",0.128,"2022-05-04 09:52:30",952,27.02,28.43,"2022-05-04 09:59:00",25.36,"2022-05-04 09:12:30",71.79,80.5,"2022-05-04 09:13:00",64.26,"2022-05-04 09:59:30",27.75,28.41,"2022-05-04 09:59:30",27.27,"2022-05-04 09:00:30",27.95,28.06,"2022-05-04 09:56:00",27.81,"2022-05-04 09:05:00",28.71,28.72,"2022-05-04 09:00:30",28.64,"2022-05-04 10:00:00",28.98,29.03,"2022-05-04 09:13:00",28.9,"2022-05-04 09:45:30",29.12,29.22,"2022-05-04 09:06:30",29,"2022-05-04 09:49:30",29.2,29.24,"2022-05-04 09:00:30",29.16,"2022-05-04 09:51:30",59.75,59.93,"2022-05-04 09:59:30",59.61,"2022-05-04 09:03:00",57.54,57.59,"2022-05-04 09:17:30",57.5,"2022-05-04 09:45:30",22.4,22.41,"2022-05-04 09:15:00",22.38,"2022-05-04 09:51:30",48.2,48.23,"2022-05-04 09:00:30",48.18,"2022-05-04 09:15:30",51.47,51.5,"2022-05-04 09:04:00",51.45,"2022-05-04 09:14:30",57.72,57.73,"2022-05-04 09:14:00",57.68,"2022-05-04 09:53:30",16.09205,0,2.053,92.6,27.88,97,5,"2022-05-04 09:53:30",0,"2022-05-04 09:24:30",3.294,96.3,19.2,89,6,"2022-05-04 10:00:00",0.4,"2022-05-04 09:31:00",3.153,2.647
"2022-05-04 11:00:00",16487,43.13,"2022-05-04 10:01:30",13.37,17.63,"2022-05-04 10:25:30",0.1,"2022-05-04 10:45:30",952,29.15,30.22,"2022-05-04 10:48:00",28.11,"2022-05-04 10:06:30",61.27,66.91,"2022-05-04 10:07:00",54.61,"2022-05-04 10:55:00",29.08,29.76,"2022-05-04 10:58:30",28.37,"2022-05-04 10:01:30",28.24,28.45,"2022-05-04 10:53:30",28.02,"2022-05-04 10:07:00",28.69,28.72,"2022-05-04 10:01:00",28.59,"2022-05-04 10:29:30",28.97,29,"2022-05-04 10:04:00",28.84,"2022-05-04 10:57:30",29.01,29.1,"2022-05-04 10:00:30",29,"2022-05-04 10:01:30",29.2,29.27,"2022-05-04 10:29:30",29.16,"2022-05-04 10:45:00",60.14,60.34,"2022-05-04 11:00:00",59.93,"2022-05-04 10:01:00",57.48,57.54,"2022-05-04 10:03:30",57.45,"2022-05-04 10:14:30",22.38,22.39,"2022-05-04 10:29:00",22.36,"2022-05-04 10:42:30",48.19,48.22,"2022-05-04 10:55:00",48.17,"2022-05-04 10:42:30",51.48,51.5,"2022-05-04 10:24:30",51.45,"2022-05-04 10:07:30",57.68,57.72,"2022-05-04 10:24:30",57.65,"2022-05-04 10:38:00",18.7024,0,1.85,93.3,34.39,40,4.8,"2022-05-04 10:56:30",0.5,"2022-05-04 10:26:30",2.764,95.5,24.66,85,5.3,"2022-05-04 10:14:30",0,"2022-05-04 10:38:30",3.82,3.149
"2022-05-04 12:00:00",16488,43.9,"2022-05-04 11:00:30",13.34,18.15,"2022-05-04 11:53:00",0.093,"2022-05-04 11:55:30",951,30.99,31.85,"2022-05-04 11:41:30",29.96,"2022-05-04 11:02:00",52.24,54.86,"2022-05-04 11:12:00",48.65,"2022-05-04 11:39:30",30.47,31.16,"2022-05-04 11:58:30",29.73,"2022-05-04 11:00:30",28.67,29.01,"2022-05-04 11:58:30",28.37,"2022-05-04 11:01:30",28.71,28.74,"2022-05-04 11:47:00",28.64,"2022-05-04 11:01:30",28.9,29,"2022-05-04 11:06:30",28.78,"2022-05-04 11:23:30",28.99,29.02,"2022-05-04 11:11:30",28.94,"2022-05-04 11:48:00",29.19,29.23,"2022-05-04 11:00:30",29.14,"2022-05-04 11:46:00",60.5,60.64,"2022-05-04 12:00:00",60.32,"2022-05-04 11:00:30",57.49,57.52,"2022-05-04 11:06:00",57.44,"2022-05-04 11:14:30",22.37,22.38,"2022-05-04 11:17:30",22.36,"2022-05-04 11:01:30",48.21,48.24,"2022-05-04 11:48:30",48.17,"2022-05-04 11:18:30",51.47,51.48,"2022-05-04 11:02:00",51.46,"2022-05-04 11:13:30",57.69,57.73,"2022-05-04 11:50:00",57.66,"2022-05-04 11:06:00",19.95295,0,1.831,119,34.79,143,4.6,"2022-05-04 11:44:30",0.3,"2022-05-04 11:22:00",2.78,116.5,29.01,153,6,"2022-05-04 11:26:00",0.3,"2022-05-04 11:16:00",4.189,3.411
"2022-05-04 13:00:00",16489,45.38,"2022-05-04 12:00:30",13.34,17.8,"2022-05-04 12:35:00",0.126,"2022-05-04 12:00:30",950,30.99,31.53,"2022-05-04 12:48:00",30.4,"2022-05-04 12:24:30",49.83,52.55,"2022-05-04 12:21:00",46.7,"2022-05-04 12:33:00",31.41,31.58,"2022-05-04 12:44:00",31.16,"2022-05-04 12:00:30",29.22,29.52,"2022-05-04 13:00:00",28.93,"2022-05-04 12:00:30",28.77,28.92,"2022-05-04 12:49:30",28.7,"2022-05-04 12:18:00",28.87,28.98,"2022-05-04 12:38:00",28.76,"2022-05-04 12:35:30",28.98,29.02,"2022-05-04 12:37:30",28.92,"2022-05-04 12:33:00",29.15,29.21,"2022-05-04 12:06:00",29.05,"2022-05-04 12:59:30",60.69,60.75,"2022-05-04 12:42:30",60.63,"2022-05-04 12:08:30",57.62,57.75,"2022-05-04 12:55:00",57.49,"2022-05-04 12:00:30",22.39,22.41,"2022-05-04 12:38:00",22.37,"2022-05-04 12:01:00",48.26,48.3,"2022-05-04 12:58:00",48.23,"2022-05-04 12:08:30",51.48,51.5,"2022-05-04 12:33:30",51.46,"2022-05-04 12:10:30",57.76,57.84,"2022-05-04 12:57:30",57.7,"2022-05-04 12:00:30",10.77873,0,1.502,119.6,42.85,145,3.9,"2022-05-04 12:51:30",0,"2022-05-04 12:30:00",2.425,119.5,36.9,130,4.8,"2022-05-04 12:00:30",0,"2022-05-04 12:26:30",2.282,3.406
"2022-05-04 14:00:00",16490,48.92,"2022-05-04 13:31:30",13.37,18.18,"2022-05-04 13:02:00",0.13,"2022-05-04 13:09:00",949,31.7,32.3,"2022-05-04 13:37:00",30.81,"2022-05-04 13:07:30",45.31,48.73,"2022-05-04 13:04:30",43.33,"2022-05-04 13:21:30",31.58,31.63,"2022-05-04 13:58:30",31.55,"2022-05-04 13:00:30",29.71,29.99,"2022-05-04 14:00:00",29.49,"2022-05-04 13:03:30",29.02,29.13,"2022-05-04 13:38:30",28.9,"2022-05-04 13:01:00",28.93,29,"2022-05-04 13:32:00",28.82,"2022-05-04 13:13:30",28.94,29,"2022-05-04 13:01:00",28.84,"2022-05-04 13:26:00",29.1,29.19,"2022-05-04 13:07:00",28.98,"2022-05-04 13:51:30",60.71,60.75,"2022-05-04 13:11:00",60.69,"2022-05-04 13:14:00",57.79,57.88,"2022-05-04 13:52:00",57.7,"2022-05-04 13:01:30",22.41,22.42,"2022-05-04 13:29:30",22.39,"2022-05-04 13:01:30",48.32,48.35,"2022-05-04 13:52:00",48.28,"2022-05-04 13:00:30",51.51,51.57,"2022-05-04 13:58:00",51.48,"2022-05-04 13:05:30",57.87,57.92,"2022-05-04 14:00:00",57.82,"2022-05-04 13:01:00",12.58826,0,1.861,86.7,36.26,63,4.8,"2022-05-04 13:29:00",0,"2022-05-04 13:00:30",3.278,86.4,28.95,43,6.4,"2022-05-04 13:48:30",1,"2022-05-04 13:17:00",2.673,3.137
"2022-05-04 15:00:00",16491,47.59,"2022-05-04 14:25:30",13.37,18.1,"2022-05-04 14:27:30",0.127,"2022-05-04 14:37:30",949,31.88,32.37,"2022-05-04 14:15:30",31.13,"2022-05-04 14:37:30",44.34,46.58,"2022-05-04 14:38:30",43.3,"2022-05-04 14:55:30",31.74,31.78,"2022-05-04 14:20:30",31.56,"2022-05-04 14:01:00",30.08,30.22,"2022-05-04 14:45:00",29.91,"2022-05-04 14:01:00",29.23,29.33,"2022-05-04 14:32:00",29.13,"2022-05-04 14:00:30",28.98,29.02,"2022-05-04 14:51:30",28.92,"2022-05-04 14:17:00",28.94,29.01,"2022-05-04 14:55:00",28.84,"2022-05-04 14:05:30",29.03,29.13,"2022-05-04 14:00:30",28.98,"2022-05-04 14:05:30",60.72,60.77,"2022-05-04 14:01:00",60.7,"2022-05-04 14:09:30",57.9,58,"2022-05-04 14:59:00",57.85,"2022-05-04 14:04:30",22.43,22.45,"2022-05-04 14:58:00",22.41,"2022-05-04 14:00:30",48.37,48.41,"2022-05-04 14:56:30",48.33,"2022-05-04 14:02:30",51.53,51.57,"2022-05-04 14:54:30",51.49,"2022-05-04 14:22:00",57.93,58.06,"2022-05-04 14:29:30",57.86,"2022-05-04 14:24:00",9.541195,0,1.725,92.4,32.52,45,4.3,"2022-05-04 14:01:00",0,"2022-05-04 14:46:30",2.757,91,30.16,103,6,"2022-05-04 14:16:30",0,"2022-05-04 14:47:30",2.039,2.614
"2022-05-04 16:00:00",16492,49.15,"2022-05-04 15:00:30",13.37,16.15,"2022-05-04 15:51:00",0.133,"2022-05-04 15:13:00",949,31.16,31.58,"2022-05-04 15:48:00",30.87,"2022-05-04 15:24:30",44.98,46.62,"2022-05-04 15:35:30",42.78,"2022-05-04 15:57:30",31.65,31.78,"2022-05-04 15:01:00",31.39,"2022-05-04 15:57:00",30.33,30.44,"2022-05-04 15:59:30",30.14,"2022-05-04 15:05:30",29.46,29.54,"2022-05-04 15:27:00",29.31,"2022-05-04 15:07:30",29.04,29.21,"2022-05-04 15:49:00",28.94,"2022-05-04 15:10:00",28.97,29.02,"2022-05-04 15:54:30",28.84,"2022-05-04 15:04:00",29.01,29.12,"2022-05-04 15:18:00",28.98,"2022-05-04 15:00:30",60.66,60.73,"2022-05-04 15:01:00",60.6,"2022-05-04 15:52:30",58.06,58.15,"2022-05-04 15:57:30",57.97,"2022-05-04 15:02:00",22.46,22.47,"2022-05-04 15:56:30",22.44,"2022-05-04 15:00:30",48.44,48.47,"2022-05-04 15:48:00",48.41,"2022-05-04 15:00:30",51.54,51.57,"2022-05-04 15:32:00",51.51,"2022-05-04 15:02:30",57.9,57.94,"2022-05-04 15:02:00",57.88,"2022-05-04 15:25:30",4.264746,0,1.444,60,30.58,62,3.9,"2022-05-04 15:03:00",0,"2022-05-04 15:58:00",2.547,58.05,25.9,81,4,"2022-05-04 15:05:30",0.4,"2022-05-04 15:14:00",0.904,1.897
"2022-05-04 17:00:00",16493,50.89,"2022-05-04 16:28:00",13.2,13.84,"2022-05-04 16:53:00",0.011,"2022-05-04 16:54:30",949,31.5,32.04,"2022-05-04 16:15:30",30.86,"2022-05-04 16:57:30",43.62,45.44,"2022-05-04 17:00:00",42.07,"2022-05-04 16:20:00",31.21,31.5,"2022-05-04 16:01:00",30.95,"2022-05-04 16:54:30",30.51,30.61,"2022-05-04 16:34:30",30.35,"2022-05-04 16:01:00",29.64,29.74,"2022-05-04 16:38:30",29.52,"2022-05-04 16:01:30",29.18,29.25,"2022-05-04 17:00:00",29.09,"2022-05-04 16:30:30",28.99,29.05,"2022-05-04 16:42:30",28.94,"2022-05-04 16:03:00",29,29.07,"2022-05-04 16:26:30",28.98,"2022-05-04 16:01:00",60.54,60.62,"2022-05-04 16:02:00",60.46,"2022-05-04 16:51:00",58.16,58.21,"2022-05-04 16:50:30",58.1,"2022-05-04 16:17:30",22.48,22.5,"2022-05-04 16:22:00",22.47,"2022-05-04 16:00:30",48.47,48.51,"2022-05-04 16:55:00",48.44,"2022-05-04 16:01:00",51.55,51.58,"2022-05-04 16:54:00",51.53,"2022-05-04 16:02:00",57.89,57.91,"2022-05-04 16:03:00",57.86,"2022-05-04 16:35:00",3.248215,0,1.113,80.1,28.05,117,3,"2022-05-04 16:19:30",0,"2022-05-04 16:12:00",2.012,75.6,21.19,91,5.2,"2022-05-04 16:21:00",0.5,"2022-05-04 16:46:30",0.684,1.053
"2022-05-04 18:00:00",16494,52.2,"2022-05-04 17:00:30",12.89,0.121,"2022-05-04 18:00:00",0,"2022-05-04 17:18:00",949,29.22,30.8,"2022-05-04 17:00:30",27.94,"2022-05-04 17:59:30",52.51,58.48,"2022-05-04 17:54:30",45.74,"2022-05-04 17:00:30",30.65,30.97,"2022-05-04 17:03:30",30.33,"2022-05-04 17:53:00",30.54,30.61,"2022-05-04 17:22:00",30.4,"2022-05-04 17:46:30",29.77,29.89,"2022-05-04 17:55:00",29.7,"2022-05-04 17:23:00",29.28,29.42,"2022-05-04 17:44:30",29.15,"2022-05-04 17:00:30",29,29.07,"2022-05-04 17:56:30",29,"2022-05-04 17:00:30",29.01,29.07,"2022-05-04 17:24:00",28.96,"2022-05-04 17:55:30",60.36,60.47,"2022-05-04 17:01:00",60.25,"2022-05-04 18:00:00",58.21,58.26,"2022-05-04 17:40:00",58.18,"2022-05-04 17:00:30",22.5,22.52,"2022-05-04 17:46:30",22.49,"2022-05-04 17:00:30",48.51,48.54,"2022-05-04 17:23:00",48.48,"2022-05-04 17:05:00",51.58,51.59,"2022-05-04 17:28:00",51.57,"2022-05-04 17:00:30",57.87,57.9,"2022-05-04 17:12:00",57.8,"2022-05-04 17:57:00",0.128256,0,0.228,94.5,19.05,59,0.7,"2022-05-04 17:39:00",0,"2022-05-04 17:00:30",1.088,93.4,23.32,104,2.2,"2022-05-04 17:02:00",0.3,"2022-05-04 17:45:00",0.011,0.233
"2022-05-04 19:00:00",16495,58.65,"2022-05-04 18:00:30",12.84,0.053,"2022-05-04 18:57:00",0,"2022-05-04 18:00:30",950,27.21,27.86,"2022-05-04 18:04:30",26.59,"2022-05-04 19:00:00",58.74,62.4,"2022-05-04 18:59:30",54.58,"2022-05-04 18:02:30",30.06,30.36,"2022-05-04 18:06:00",29.77,"2022-05-04 18:56:30",30.39,30.52,"2022-05-04 18:02:00",30.32,"2022-05-04 18:53:30",29.91,29.94,"2022-05-04 18:12:30",29.79,"2022-05-04 18:03:30",29.39,29.42,"2022-05-04 18:00:30",29.29,"2022-05-04 18:01:30",29.07,29.2,"2022-05-04 18:42:30",29,"2022-05-04 18:01:00",29.02,29.13,"2022-05-04 18:58:30",28.98,"2022-05-04 18:05:00",60.16,60.26,"2022-05-04 18:00:30",60.05,"2022-05-04 18:55:30",58.23,58.26,"2022-05-04 18:04:30",58.2,"2022-05-04 18:03:00",22.51,22.52,"2022-05-04 18:03:30",22.5,"2022-05-04 18:01:00",48.52,48.54,"2022-05-04 18:22:00",48.5,"2022-05-04 18:02:00",51.58,51.6,"2022-05-04 18:04:30",51.55,"2022-05-04 18:35:00",57.79,57.83,"2022-05-04 18:00:30",57.72,"2022-05-04 18:58:00",0.0003398678,0,0.336,66.37,21.18,26,0.9,"2022-05-04 18:33:00",0,"2022-05-04 18:05:00",0.963,86.2,21.02,68,2.2,"2022-05-04 18:00:30",0,"2022-05-04 18:37:30",-0.023,0
"2022-05-04 20:00:00",16496,61.19,"2022-05-04 19:00:30",12.82,0.052,"2022-05-04 19:54:30",0,"2022-05-04 19:00:30",951,26.07,26.67,"2022-05-04 19:02:00",25.5,"2022-05-04 19:56:30",64.15,66.78,"2022-05-04 19:59:00",61.15,"2022-05-04 19:01:30",29.57,29.78,"2022-05-04 19:01:30",29.31,"2022-05-04 19:58:30",30.23,30.41,"2022-05-04 19:07:00",30.14,"2022-05-04 19:21:30",29.94,29.94,"2022-05-04 19:01:00",29.89,"2022-05-04 19:11:00",29.41,29.51,"2022-05-04 19:59:00",29.32,"2022-05-04 19:22:30",29.18,29.22,"2022-05-04 19:25:00",29.07,"2022-05-04 19:09:00",29.05,29.16,"2022-05-04 20:00:00",28.98,"2022-05-04 19:06:00",59.97,60.1,"2022-05-04 19:00:30",59.86,"2022-05-04 19:59:00",58.2,58.25,"2022-05-04 19:06:00",58.12,"2022-05-04 20:00:00",22.51,22.52,"2022-05-04 19:27:00",22.51,"2022-05-04 19:01:30",48.53,48.55,"2022-05-04 19:13:30",48.5,"2022-05-04 19:57:00",51.56,51.58,"2022-05-04 19:00:30",51.54,"2022-05-04 19:10:00",57.66,57.73,"2022-05-04 19:00:30",57.6,"2022-05-04 19:58:00",0.0005116877,0,0.747,83.5,22.57,107,2.1,"2022-05-04 19:31:00",0,"2022-05-04 19:01:00",1.458,88.9,18.34,106,3.3,"2022-05-04 19:34:30",0.4,"2022-05-04 19:21:00",-0.011,0
"2022-05-04 21:00:00",16497,61.83,"2022-05-04 20:23:00",12.8,0.052,"2022-05-04 20:00:30",0,"2022-05-04 20:00:30",951,25.2,25.68,"2022-05-04 20:02:30",24.63,"2022-05-04 21:00:00",69.67,73.61,"2022-05-04 21:00:00",66.17,"2022-05-04 20:01:30",29.14,29.4,"2022-05-04 20:09:00",28.89,"2022-05-04 20:57:30",30.06,30.22,"2022-05-04 20:00:30",29.94,"2022-05-04 20:37:30",29.94,29.94,"2022-05-04 20:00:30",29.92,"2022-05-04 20:06:00",29.51,29.61,"2022-05-04 20:34:30",29.38,"2022-05-04 20:03:30",29.2,29.2,"2022-05-04 20:00:30",29.18,"2022-05-04 20:05:00",29.12,29.2,"2022-05-04 20:28:30",29.01,"2022-05-04 20:06:00",59.78,59.88,"2022-05-04 20:00:30",59.68,"2022-05-04 20:57:00",58.13,58.16,"2022-05-04 20:00:30",58.08,"2022-05-04 20:27:30",22.51,22.52,"2022-05-04 20:04:00",22.5,"2022-05-04 20:54:00",48.51,48.53,"2022-05-04 20:01:30",48.48,"2022-05-04 20:47:00",51.56,51.58,"2022-05-04 20:11:30",51.55,"2022-05-04 20:00:30",57.58,57.64,"2022-05-04 20:01:00",57.54,"2022-05-04 20:48:30",0.0005895284,0,0.941,92.4,24.29,81,2.6,"2022-05-04 20:01:30",0,"2022-05-04 20:34:00",1.726,90.2,21.97,107,3.8,"2022-05-04 20:16:00",0,"2022-05-04 20:30:30",-0.008,0
"2022-05-04 22:00:00",16498,62.48,"2022-05-04 21:00:30",12.79,0.247,"2022-05-04 21:47:00",0,"2022-05-04 21:00:30",951,23.93,24.58,"2022-05-04 21:00:30",23.3,"2022-05-04 21:59:00",77.25,81.3,"2022-05-04 22:00:00",73.09,"2022-05-04 21:00:30",28.73,29.03,"2022-05-04 21:01:30",28.51,"2022-05-04 21:59:30",29.84,30.03,"2022-05-04 21:05:30",29.73,"2022-05-04 21:55:30",29.92,29.94,"2022-05-04 21:00:30",29.79,"2022-05-04 21:59:00",29.56,29.63,"2022-05-04 21:19:00",29.47,"2022-05-04 21:00:30",29.21,29.28,"2022-05-04 21:58:30",29.2,"2022-05-04 21:00:30",29.16,29.23,"2022-05-04 21:36:30",29.06,"2022-05-04 21:04:30",59.6,59.7,"2022-05-04 21:01:00",59.5,"2022-05-04 21:54:30",58.07,58.13,"2022-05-04 21:00:30",58.01,"2022-05-04 21:56:00",22.51,22.53,"2022-05-04 21:32:30",22.5,"2022-05-04 21:46:00",48.49,48.53,"2022-05-04 21:02:00",48.47,"2022-05-04 21:23:30",51.57,51.59,"2022-05-04 21:17:00",51.57,"2022-05-04 21:02:30",57.53,57.57,"2022-05-04 21:01:30",57.51,"2022-05-04 21:38:30",0.0006222991,0,0.648,57.03,25.91,88,1.4,"2022-05-04 21:36:30",0,"2022-05-04 21:01:00",1.321,60.16,22.54,70,2.5,"2022-05-04 21:35:30",0,"2022-05-04 21:50:00",-0.017,0
"2022-05-04 23:00:00",16499,63.9,"2022-05-04 22:00:30",12.77,0.259,"2022-05-04 22:04:00",0,"2022-05-04 22:00:30",951,22.77,23.33,"2022-05-04 22:01:30",22.42,"2022-05-04 22:38:30",83.9,86.1,"2022-05-04 22:59:00",80.6,"2022-05-04 22:00:30",28.31,28.57,"2022-05-04 22:01:30",28.03,"2022-05-04 22:57:00",29.62,29.86,"2022-05-04 22:02:30",29.46,"2022-05-04 22:53:30",29.79,29.92,"2022-05-04 22:02:00",29.7,"2022-05-04 22:28:30",29.56,29.63,"2022-05-04 22:54:00",29.48,"2022-05-04 22:43:00",29.24,29.33,"2022-05-04 22:50:00",29.2,"2022-05-04 22:01:00",29.19,29.27,"2022-05-04 22:47:30",29.11,"2022-05-04 22:01:00",59.41,59.52,"2022-05-04 22:01:30",59.29,"2022-05-04 22:59:30",57.98,58.03,"2022-05-04 22:07:30",57.91,"2022-05-04 22:53:30",22.51,22.53,"2022-05-04 22:15:30",22.5,"2022-05-04 22:01:30",48.48,48.51,"2022-05-04 22:46:00",48.46,"2022-05-04 22:10:30",51.58,51.6,"2022-05-04 22:08:30",51.55,"2022-05-04 22:04:30",57.55,57.58,"2022-05-04 22:49:00",57.52,"2022-05-04 22:03:00",0.0007080022,0,0.301,34.65,49.62,38,1.1,"2022-05-04 22:03:00",0,"2022-05-04 22:05:30",0.702,48.47,54,59,2.4,"2022-05-04 22:12:00",0,"2022-05-04 22:18:00",-0.024,0
"2022-05-05 00:00:00",16500,65.26,"2022-05-04 23:02:00",12.76,0.287,"2022-05-04 23:00:30",0,"2022-05-04 23:00:30",951,21.95,22.36,"2022-05-04 23:00:30",21.57,"2022-05-04 23:53:00",88.3,90.7,"2022-05-04 23:54:00",85.3,"2022-05-04 23:01:30",27.89,28.18,"2022-05-04 23:01:00",27.66,"2022-05-04 23:58:00",29.38,29.6,"2022-05-04 23:01:00",29.19,"2022-05-04 23:58:00",29.73,29.77,"2022-05-04 23:00:30",29.67,"2022-05-04 23:52:00",29.56,29.63,"2022-05-04 23:03:00",29.42,"2022-05-04 23:45:00",29.3,29.41,"2022-05-04 23:38:30",29.2,"2022-05-04 23:07:00",29.2,29.25,"2022-05-04 23:51:00",29.16,"2022-05-04 23:09:30",59.23,59.33,"2022-05-04 23:06:00",59.13,"2022-05-04 23:58:30",57.9,57.98,"2022-05-04 23:05:00",57.83,"2022-05-04 23:55:00",22.5,22.51,"2022-05-04 23:01:00",22.48,"2022-05-04 23:58:30",48.47,48.5,"2022-05-04 23:04:00",48.45,"2022-05-04 23:06:00",51.59,51.62,"2022-05-04 23:14:30",51.55,"2022-05-04 23:53:30",57.6,57.64,"2022-05-05 00:00:00",57.56,"2022-05-04 23:02:30",0.0006603689,0,0.213,94.9,32.89,32,0.7,"2022-05-04 23:28:00",0,"2022-05-04 23:01:30",0.887,95.4,18.9,108,1.8,"2022-05-04 23:45:00",0,"2022-05-04 23:02:30",-0.025,0
"2022-05-05 01:00:00",16501,65.5,"2022-05-05 00:13:00",12.75,0.298,"2022-05-05 00:01:00",0,"2022-05-05 00:00:30",950,21.26,21.69,"2022-05-05 00:00:30",20.98,"2022-05-05 00:50:00",92,94.1,"2022-05-05 00:51:30",89.6,"2022-05-05 00:02:30",27.48,27.71,"2022-05-05 00:00:30",27.24,"2022-05-05 01:00:00",29.14,29.3,"2022-05-05 00:12:00",28.97,"2022-05-05 00:44:00",29.6,29.74,"2022-05-05 00:01:00",29.52,"2022-05-05 00:27:30",29.52,29.63,"2022-05-05 00:05:00",29.37,"2022-05-05 00:59:30",29.32,29.41,"2022-05-05 00:16:00",29.2,"2022-05-05 00:48:00",29.2,29.25,"2022-05-05 00:03:30",29.16,"2022-05-05 01:00:00",59.07,59.16,"2022-05-05 00:01:30",58.98,"2022-05-05 00:55:30",57.82,57.93,"2022-05-05 00:03:00",57.76,"2022-05-05 00:54:30",22.5,22.52,"2022-05-05 00:19:00",22.48,"2022-05-05 00:07:30",48.47,48.5,"2022-05-05 00:26:00",48.44,"2022-05-05 00:28:30",51.59,51.62,"2022-05-05 00:21:00",51.57,"2022-05-05 00:02:30",57.64,57.67,"2022-05-05 00:59:00",57.61,"2022-05-05 00:03:00",0.0006125212,0,0.14,44.21,16.83,106,0.6,"2022-05-05 01:00:00",0,"2022-05-05 00:02:00",0.771,60.7,19.78,89,1.5,"2022-05-05 00:57:30",0.3,"2022-05-05 00:10:00",-0.026,0
"2022-05-05 02:00:00",16502,64.97,"2022-05-05 02:00:00",12.73,0.288,"2022-05-05 01:47:30",0,"2022-05-05 01:00:30",950,20.77,21.01,"2022-05-05 01:00:30",20.49,"2022-05-05 01:49:00",94.5,96.1,"2022-05-05 01:50:00",93.2,"2022-05-05 01:03:30",27.09,27.37,"2022-05-05 01:00:30",26.85,"2022-05-05 01:59:00",28.9,29.06,"2022-05-05 01:08:30",28.78,"2022-05-05 01:34:30",29.52,29.54,"2022-05-05 01:00:30",29.41,"2022-05-05 01:58:00",29.42,29.53,"2022-05-05 01:04:30",29.34,"2022-05-05 01:28:30",29.31,29.41,"2022-05-05 01:26:30",29.2,"2022-05-05 01:21:00",29.2,29.27,"2022-05-05 01:49:30",29.17,"2022-05-05 01:16:00",58.93,59.01,"2022-05-05 01:01:00",58.85,"2022-05-05 01:57:30",57.73,57.8,"2022-05-05 01:01:30",57.65,"2022-05-05 02:00:00",22.48,22.51,"2022-05-05 01:02:30",22.46,"2022-05-05 01:58:30",48.46,48.49,"2022-05-05 01:16:30",48.43,"2022-05-05 01:57:00",51.59,51.62,"2022-05-05 01:00:30",51.55,"2022-05-05 01:59:00",57.66,57.67,"2022-05-05 01:00:30",57.64,"2022-05-05 01:14:30",0.0005516126,0,0.311,66.08,28.78,110,1.1,"2022-05-05 01:54:00",0,"2022-05-05 01:06:30",0.921,58.63,19.77,65,1.9,"2022-05-05 01:52:30",0.4,"2022-05-05 01:27:30",-0.024,0
"2022-05-05 03:00:00",16503,64.61,"2022-05-05 03:00:00",12.71,0.291,"2022-05-05 02:04:00",0,"2022-05-05 02:00:30",951,20.32,20.64,"2022-05-05 02:01:30",20.07,"2022-05-05 02:34:30",95.8,97,"2022-05-05 02:50:00",94.2,"2022-05-05 02:00:30",26.74,26.93,"2022-05-05 02:02:30",26.54,"2022-05-05 02:59:00",28.67,28.86,"2022-05-05 02:01:00",28.57,"2022-05-05 02:29:00",29.36,29.54,"2022-05-05 02:00:30",29.31,"2022-05-05 02:48:30",29.39,29.45,"2022-05-05 02:04:00",29.32,"2022-05-05 02:19:00",29.29,29.41,"2022-05-05 02:39:00",29.2,"2022-05-05 02:32:00",29.2,29.27,"2022-05-05 02:59:00",29.16,"2022-05-05 02:19:00",58.79,58.89,"2022-05-05 02:01:00",58.7,"2022-05-05 02:56:30",57.64,57.69,"2022-05-05 02:01:00",57.57,"2022-05-05 02:54:30",22.48,22.5,"2022-05-05 02:06:30",22.46,"2022-05-05 02:52:30",48.42,48.46,"2022-05-05 02:30:30",48.39,"2022-05-05 02:55:00",51.59,51.62,"2022-05-05 02:23:00",51.57,"2022-05-05 02:06:00",57.64,57.66,"2022-05-05 02:00:30",57.6,"2022-05-05 02:53:30",0.0004837332,0,0.192,92.9,54.25,61,0.7,"2022-05-05 02:37:30",0,"2022-05-05 02:06:30",0.547,113.6,58.21,45,1.2,"2022-05-05 02:37:30",0,"2022-05-05 02:13:30",-0.025,0
"2022-05-05 04:00:00",16504,62.38,"2022-05-05 03:55:00",12.69,0.283,"2022-05-05 03:44:30",0,"2022-05-05 03:00:30",951,20.69,20.98,"2022-05-05 03:45:00",20.39,"2022-05-05 03:06:30",95.5,96.6,"2022-05-05 03:05:00",94.3,"2022-05-05 03:48:30",26.53,26.62,"2022-05-05 03:02:30",26.46,"2022-05-05 03:41:00",28.43,28.65,"2022-05-05 03:01:00",28.25,"2022-05-05 04:00:00",29.21,29.35,"2022-05-05 03:04:30",29.13,"2022-05-05 03:30:00",29.39,29.42,"2022-05-05 03:06:00",29.31,"2022-05-05 03:58:30",29.25,29.33,"2022-05-05 03:00:30",29.2,"2022-05-05 03:02:00",29.2,29.24,"2022-05-05 03:04:30",29.19,"2022-05-05 03:00:30",58.67,58.72,"2022-05-05 03:00:30",58.62,"2022-05-05 03:54:00",57.55,57.61,"2022-05-05 03:05:00",57.49,"2022-05-05 03:50:00",22.47,22.49,"2022-05-05 03:31:30",22.46,"2022-05-05 03:09:30",48.37,48.41,"2022-05-05 03:01:30",48.35,"2022-05-05 03:49:30",51.57,51.59,"2022-05-05 03:00:30",51.54,"2022-05-05 03:04:30",57.61,57.62,"2022-05-05 03:01:00",57.59,"2022-05-05 03:25:00",0.0003675858,0,0.298,68.19,27.87,334,0.8,"2022-05-05 03:19:30",0,"2022-05-05 03:03:00",0.599,58,26.83,347,1.2,"2022-05-05 03:40:00",0,"2022-05-05 03:29:00",-0.024,0
"2022-05-05 05:00:00",16505,62.48,"2022-05-05 05:00:00",12.67,0.289,"2022-05-05 04:18:00",0,"2022-05-05 04:00:30",951,20.6,20.79,"2022-05-05 04:00:30",20.2,"2022-05-05 04:43:30",95.7,97.4,"2022-05-05 04:50:00",94.4,"2022-05-05 04:00:30",26.38,26.54,"2022-05-05 04:01:00",26.23,"2022-05-05 04:57:00",28.23,28.29,"2022-05-05 04:05:00",28.11,"2022-05-05 04:58:00",29.1,29.13,"2022-05-05 04:00:30",28.95,"2022-05-05 04:56:30",29.29,29.42,"2022-05-05 04:10:30",29.17,"2022-05-05 04:55:30",29.21,29.28,"2022-05-05 04:05:30",29.2,"2022-05-05 04:01:00",29.2,29.29,"2022-05-05 04:07:00",29.19,"2022-05-05 04:02:00",58.62,58.68,"2022-05-05 04:03:00",58.54,"2022-05-05 04:58:30",57.47,57.52,"2022-05-05 04:01:30",57.41,"2022-05-05 04:57:00",22.45,22.47,"2022-05-05 04:02:30",22.44,"2022-05-05 04:40:00",48.33,48.37,"2022-05-05 04:07:30",48.3,"2022-05-05 04:46:30",51.54,51.58,"2022-05-05 04:14:30",51.52,"2022-05-05 04:27:30",57.56,57.61,"2022-05-05 04:01:30",57.49,"2022-05-05 04:59:30",0.0003996496,0,0.256,177.2,53.4,155,1.1,"2022-05-05 04:58:30",0,"2022-05-05 04:03:30",0.761,176.5,54.13,172,1.9,"2022-05-05 04:51:00",0,"2022-05-05 04:05:30",-0.025,0
"2022-05-05 06:00:00",16506,61.37,"2022-05-05 05:29:30",12.65,0.35,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",952,20.85,20.99,"2022-05-05 05:30:00",20.66,"2022-05-05 05:46:00",95.4,97.1,"2022-05-05 05:05:00",94.1,"2022-05-05 05:46:00",26.2,26.33,"2022-05-05 05:01:30",26.13,"2022-05-05 05:30:00",28.04,28.21,"2022-05-05 05:06:30",27.91,"2022-05-05 05:58:30",28.94,29.08,"2022-05-05 05:01:00",28.82,"2022-05-05 05:59:00",29.19,29.24,"2022-05-05 05:00:30",29.08,"2022-05-05 06:00:00",29.2,29.22,"2022-05-05 05:04:00",29.18,"2022-05-05 05:24:00",29.2,29.25,"2022-05-05 05:24:00",29.19,"2022-05-05 05:01:00",58.53,58.59,"2022-05-05 05:10:00",58.49,"2022-05-05 05:57:30",57.42,57.47,"2022-05-05 05:06:00",57.38,"2022-05-05 05:50:30",22.45,22.47,"2022-05-05 05:05:00",22.43,"2022-05-05 05:56:00",48.28,48.32,"2022-05-05 05:00:30",48.23,"2022-05-05 05:54:30",51.5,51.53,"2022-05-05 05:13:00",51.47,"2022-05-05 05:53:30",57.45,57.52,"2022-05-05 05:06:30",57.37,"2022-05-05 05:55:00",0.1316196,0,0.469,243.1,41.4,327,1.5,"2022-05-05 05:23:30",0,"2022-05-05 05:00:30",1.05,231.9,35.4,255,2.2,"2022-05-05 05:24:00",0.3,"2022-05-05 05:01:30",-0.01,0.001
"2022-05-05 07:00:00",16507,57.6,"2022-05-05 07:00:00",12.67,12.78,"2022-05-05 06:01:30",0.031,"2022-05-05 06:07:30",952,21.64,23.06,"2022-05-05 07:00:00",20.85,"2022-05-05 06:02:00",92.6,95.1,"2022-05-05 06:05:00",86.7,"2022-05-05 07:00:00",26.13,26.23,"2022-05-05 06:59:00",26.11,"2022-05-05 06:16:00",27.85,28.01,"2022-05-05 06:08:00",27.77,"2022-05-05 06:27:30",28.77,28.92,"2022-05-05 06:01:30",28.7,"2022-05-05 06:50:30",29.12,29.21,"2022-05-05 06:01:00",28.94,"2022-05-05 06:56:30",29.19,29.22,"2022-05-05 06:40:30",29.07,"2022-05-05 06:59:00",29.2,29.25,"2022-05-05 06:51:00",29.16,"2022-05-05 06:01:00",58.49,58.52,"2022-05-05 06:42:00",58.47,"2022-05-05 06:18:30",57.37,57.43,"2022-05-05 06:04:00",57.33,"2022-05-05 06:54:00",22.44,22.45,"2022-05-05 06:17:30",22.42,"2022-05-05 06:08:00",48.21,48.26,"2022-05-05 06:04:00",48.17,"2022-05-05 06:59:00",51.45,51.48,"2022-05-05 06:00:30",51.42,"2022-05-05 06:43:30",57.32,57.39,"2022-05-05 06:00:30",57.26,"2022-05-05 06:57:30",1.993076,0,0.802,212.8,41.01,156,2.1,"2022-05-05 07:00:00",0,"2022-05-05 06:04:00",1.242,204.2,32.65,157,2.7,"2022-05-05 06:55:00",0,"2022-05-05 06:47:00",0.336,0.308
"2022-05-05 08:00:00",16508,44.69,"2022-05-05 07:58:30",13.46,14.61,"2022-05-05 07:22:30",0.179,"2022-05-05 07:22:00",953,24.8,25.82,"2022-05-05 07:41:00",23.02,"2022-05-05 07:00:30",78.74,85.8,"2022-05-05 07:01:00",74.12,"2022-05-05 07:48:30",26.25,26.33,"2022-05-05 07:25:00",26.13,"2022-05-05 07:01:00",27.82,27.83,"2022-05-05 07:01:00",27.73,"2022-05-05 07:58:30",28.72,28.74,"2022-05-05 07:47:00",28.67,"2022-05-05 07:52:30",28.99,29.09,"2022-05-05 07:02:00",28.92,"2022-05-05 07:55:30",29.11,29.2,"2022-05-05 07:01:00",29,"2022-05-05 07:46:30",29.19,29.25,"2022-05-05 07:39:00",29.16,"2022-05-05 08:00:00",58.48,58.51,"2022-05-05 07:23:00",58.45,"2022-05-05 07:30:30",57.29,57.33,"2022-05-05 07:00:30",57.25,"2022-05-05 07:52:30",22.42,22.44,"2022-05-05 07:02:00",22.4,"2022-05-05 07:59:30",48.16,48.2,"2022-05-05 07:01:30",48.11,"2022-05-05 07:57:30",51.42,51.46,"2022-05-05 07:18:30",51.37,"2022-05-05 07:57:30",57.23,57.28,"2022-05-05 07:00:30",57.2,"2022-05-05 07:36:30",8.378481,0,1.335,146.1,33.03,45,3.2,"2022-05-05 07:06:30",0.3,"2022-05-05 07:33:00",2.196,148.4,23.68,56,4.5,"2022-05-05 07:56:30",0,"2022-05-05 08:00:00",1.608,1.13
"2022-05-05 09:00:00",16509,43.7,"2022-05-05 08:15:00",13.44,18.6,"2022-05-05 08:44:00",0.146,"2022-05-05 08:19:00",953,26.25,27.19,"2022-05-05 08:58:30",25.83,"2022-05-05 08:00:30",69.45,74.3,"2022-05-05 08:01:00",65.39,"2022-05-05 08:59:00",26.68,27.16,"2022-05-05 08:57:30",26.33,"2022-05-05 08:00:30",27.75,27.83,"2022-05-05 08:00:30",27.65,"2022-05-05 08:38:30",28.59,28.72,"2022-05-05 08:01:30",28.51,"2022-05-05 08:34:30",28.96,29,"2022-05-05 08:01:00",28.81,"2022-05-05 09:00:00",29.01,29.1,"2022-05-05 08:02:00",29,"2022-05-05 08:00:30",29.19,29.23,"2022-05-05 08:08:00",29.11,"2022-05-05 08:36:00",58.62,58.74,"2022-05-05 08:54:00",58.52,"2022-05-05 08:00:30",57.25,57.29,"2022-05-05 08:01:30",57.19,"2022-05-05 09:00:00",22.4,22.42,"2022-05-05 08:04:00",22.39,"2022-05-05 08:12:30",48.09,48.12,"2022-05-05 08:01:00",48.06,"2022-05-05 08:54:00",51.39,51.43,"2022-05-05 08:09:30",51.36,"2022-05-05 08:57:00",57.16,57.22,"2022-05-05 08:01:30",57.11,"2022-05-05 08:55:30",12.02353,0,2.269,108.2,23.07,119,4.2,"2022-05-05 08:20:00",0.9,"2022-05-05 08:01:00",3.793,108.3,18.76,137,7.6,"2022-05-05 08:12:00",0.7,"2022-05-05 08:07:30",2.31,1.96
"2022-05-05 10:00:00",16510,44.96,"2022-05-05 09:18:30",13.44,18.74,"2022-05-05 09:42:00",0.162,"2022-05-05 09:56:30",953,27.76,28.81,"2022-05-05 10:00:00",27,"2022-05-05 09:01:00",61.57,64.97,"2022-05-05 09:01:30",57.14,"2022-05-05 09:59:00",27.73,28.39,"2022-05-05 09:59:00",27.14,"2022-05-05 09:03:30",27.81,27.93,"2022-05-05 09:58:30",27.7,"2022-05-05 09:07:30",28.51,28.56,"2022-05-05 09:02:00",28.49,"2022-05-05 09:38:30",28.84,29,"2022-05-05 09:03:00",28.71,"2022-05-05 09:59:00",29,29.02,"2022-05-05 09:42:00",28.97,"2022-05-05 09:46:00",29.14,29.21,"2022-05-05 09:01:00",29.03,"2022-05-05 09:56:00",58.91,59.08,"2022-05-05 09:56:00",58.73,"2022-05-05 09:00:30",57.18,57.23,"2022-05-05 09:00:30",57.15,"2022-05-05 09:43:30",22.38,22.4,"2022-05-05 09:04:00",22.37,"2022-05-05 09:56:00",48.06,48.09,"2022-05-05 09:23:30",48.04,"2022-05-05 09:55:30",51.34,51.37,"2022-05-05 09:01:30",51.32,"2022-05-05 09:47:30",57.08,57.12,"2022-05-05 09:01:30",57.05,"2022-05-05 09:51:00",13.22016,0,2.37,121,21.89,127,4.8,"2022-05-05 09:33:30",0.8,"2022-05-05 09:12:30",4.043,116,19.43,95,8.1,"2022-05-05 09:09:30",0.3,"2022-05-05 09:12:00",2.605,2.661
"2022-05-05 11:00:00",16511,44.94,"2022-05-05 10:55:30",13.41,18.38,"2022-05-05 10:00:30",0.123,"2022-05-05 10:44:30",952,29.24,30.4,"2022-05-05 10:46:30",28.17,"2022-05-05 10:11:30",54.82,58.28,"2022-05-05 10:20:30",49.57,"2022-05-05 10:50:30",28.69,29.18,"2022-05-05 10:59:00",28.33,"2022-05-05 10:08:00",28.09,28.24,"2022-05-05 10:37:00",27.83,"2022-05-05 10:00:30",28.51,28.51,"2022-05-05 10:00:30",28.46,"2022-05-05 10:16:30",28.78,28.82,"2022-05-05 10:09:30",28.73,"2022-05-05 10:02:00",28.95,29.02,"2022-05-05 10:07:00",28.82,"2022-05-05 10:55:30",29.08,29.19,"2022-05-05 10:19:00",28.98,"2022-05-05 10:45:30",59.21,59.36,"2022-05-05 10:59:30",59.07,"2022-05-05 10:00:30",57.17,57.2,"2022-05-05 10:04:00",57.14,"2022-05-05 10:12:30",22.37,22.38,"2022-05-05 10:08:00",22.35,"2022-05-05 10:48:30",48.05,48.06,"2022-05-05 10:04:00",48.03,"2022-05-05 10:27:30",51.33,51.35,"2022-05-05 10:02:00",51.3,"2022-05-05 10:25:00",57.08,57.11,"2022-05-05 10:03:30",57.05,"2022-05-05 10:04:00",14.31164,0,2.404,118,29.7,130,5.3,"2022-05-05 11:00:00",0.5,"2022-05-05 10:55:00",3.749,116.7,22.38,113,9.7,"2022-05-05 10:28:00",0.3,"2022-05-05 10:58:00",2.891,3.164
"2022-05-05 12:00:00",16512,43.93,"2022-05-05 11:31:30",13.38,18.44,"2022-05-05 11:40:00",0.108,"2022-05-05 11:25:00",951,30.88,31.52,"2022-05-05 11:38:00",29.5,"2022-05-05 11:03:30",49.79,52.62,"2022-05-05 11:04:30",47.27,"2022-05-05 11:23:30",29.83,30.56,"2022-05-05 12:00:00",29.12,"2022-05-05 11:00:30",28.46,28.65,"2022-05-05 11:41:00",28.22,"2022-05-05 11:01:00",28.52,28.64,"2022-05-05 11:56:30",28.49,"2022-05-05 11:31:00",28.77,28.79,"2022-05-05 11:01:00",28.71,"2022-05-05 11:53:00",28.84,28.94,"2022-05-05 11:00:30",28.79,"2022-05-05 11:08:30",29.01,29.11,"2022-05-05 11:09:30",28.98,"2022-05-05 11:03:00",59.55,59.73,"2022-05-05 11:54:30",59.4,"2022-05-05 11:00:30",57.15,57.22,"2022-05-05 11:09:30",57.12,"2022-05-05 11:41:00",22.36,22.37,"2022-05-05 11:21:30",22.34,"2022-05-05 11:57:00",48.04,48.06,"2022-05-05 11:46:00",48.02,"2022-05-05 11:01:00",51.33,51.35,"2022-05-05 11:08:30",51.3,"2022-05-05 11:28:00",57.08,57.12,"2022-05-05 11:16:00",57.06,"2022-05-05 11:27:30",21.14922,0,2.308,90,32.91,43,6.5,"2022-05-05 11:54:00",0,"2022-05-05 11:18:00",3.753,90.2,25.21,47,7,"2022-05-05 11:27:30",0.4,"2022-05-05 11:22:00",4.379,3.415
"2022-05-05 13:00:00",16513,44.59,"2022-05-05 12:16:00",13.38,18.11,"2022-05-05 12:28:30",0.134,"2022-05-05 12:30:30",950,31.68,32.17,"2022-05-05 12:32:30",31,"2022-05-05 12:00:30",47.6,51.01,"2022-05-05 12:06:00",44.4,"2022-05-05 12:35:30",31.23,31.78,"2022-05-05 12:55:30",30.54,"2022-05-05 12:00:30",28.96,29.28,"2022-05-05 12:59:30",28.59,"2022-05-05 12:02:30",28.67,28.72,"2022-05-05 12:25:30",28.51,"2022-05-05 12:00:30",28.76,28.81,"2022-05-05 12:47:00",28.69,"2022-05-05 12:38:00",28.8,28.84,"2022-05-05 12:03:00",28.79,"2022-05-05 12:01:00",29,29.04,"2022-05-05 12:00:30",28.98,"2022-05-05 12:03:00",59.88,60.02,"2022-05-05 12:54:30",59.73,"2022-05-05 12:00:30",57.15,57.24,"2022-05-05 12:58:00",57.1,"2022-05-05 12:09:00",22.35,22.37,"2022-05-05 12:00:30",22.34,"2022-05-05 12:25:30",48.05,48.07,"2022-05-05 12:51:00",48.03,"2022-05-05 12:01:30",51.31,51.33,"2022-05-05 12:00:30",51.3,"2022-05-05 12:43:00",57.06,57.08,"2022-05-05 12:20:30",57.02,"2022-05-05 13:00:00",19.26223,0,2.434,97.1,36.65,61,5.8,"2022-05-05 12:25:30",0.6,"2022-05-05 12:07:00",3.848,98.9,30.02,103,7.6,"2022-05-05 12:45:30",0.7,"2022-05-05 12:18:30",4.026,3.4
"2022-05-05 14:00:00",16514,47.97,"2022-05-05 13:22:00",13.38,18.24,"2022-05-05 13:10:00",0.135,"2022-05-05 13:37:00",950,31.88,32.77,"2022-05-05 14:00:00",30.91,"2022-05-05 13:36:00",42.69,47.4,"2022-05-05 13:01:00",38.77,"2022-05-05 13:58:00",31.96,32.04,"2022-05-05 13:39:30",31.76,"2022-05-05 13:02:30",29.53,29.87,"2022-05-05 13:58:00",29.19,"2022-05-05 13:01:00",28.79,28.94,"2022-05-05 13:50:00",28.72,"2022-05-05 13:00:30",28.78,28.81,"2022-05-05 13:52:00",28.71,"2022-05-05 13:14:30",28.79,28.84,"2022-05-05 13:07:30",28.79,"2022-05-05 13:00:30",28.99,29.04,"2022-05-05 13:17:30",28.96,"2022-05-05 13:17:00",60.07,60.12,"2022-05-05 13:37:30",60,"2022-05-05 13:02:00",57.3,57.4,"2022-05-05 13:46:00",57.18,"2022-05-05 13:02:30",22.38,22.4,"2022-05-05 13:30:30",22.37,"2022-05-05 13:00:30",48.09,48.11,"2022-05-05 13:52:30",48.06,"2022-05-05 13:02:00",51.29,51.31,"2022-05-05 13:10:30",51.28,"2022-05-05 13:44:00",57.02,57.04,"2022-05-05 13:00:30",56.99,"2022-05-05 13:40:00",13.5395,0,2.228,106.8,29.04,59,6,"2022-05-05 13:43:00",0,"2022-05-05 13:14:00",3.698,105.1,25.7,94,7.8,"2022-05-05 13:43:00",0,"2022-05-05 13:02:00",2.864,3.139
"2022-05-05 15:00:00",16515,47.39,"2022-05-05 14:10:30",13.38,17.63,"2022-05-05 14:31:30",0.134,"2022-05-05 14:45:30",949,32.25,33.14,"2022-05-05 14:29:00",31.65,"2022-05-05 14:18:30",39.81,42.54,"2022-05-05 14:21:00",37.72,"2022-05-05 14:04:30",32.03,32.17,"2022-05-05 14:26:00",31.95,"2022-05-05 14:54:00",30.03,30.24,"2022-05-05 14:54:00",29.73,"2022-05-05 14:02:30",29.06,29.15,"2022-05-05 14:56:30",28.9,"2022-05-05 14:07:00",28.8,28.88,"2022-05-05 15:00:00",28.75,"2022-05-05 14:00:30",28.79,28.83,"2022-05-05 14:10:00",28.79,"2022-05-05 14:00:30",28.99,29.04,"2022-05-05 14:34:30",28.98,"2022-05-05 14:39:30",60.1,60.13,"2022-05-05 14:17:00",60.07,"2022-05-05 14:29:00",57.47,57.59,"2022-05-05 14:59:00",57.39,"2022-05-05 14:00:30",22.4,22.42,"2022-05-05 14:50:00",22.39,"2022-05-05 14:01:00",48.14,48.17,"2022-05-05 14:53:00",48.11,"2022-05-05 14:00:30",51.28,51.29,"2022-05-05 14:01:00",51.27,"2022-05-05 14:06:00",56.98,57,"2022-05-05 14:00:30",56.94,"2022-05-05 14:58:30",10.78373,0,2.142,117.1,28.1,103,4.6,"2022-05-05 14:04:30",0,"2022-05-05 14:22:00",3.519,117.3,23.85,104,7.8,"2022-05-05 14:47:30",0.5,"2022-05-05 14:22:00",2.303,2.622
"2022-05-05 16:00:00",16516,47.97,"2022-05-05 15:27:30",13.37,17.98,"2022-05-05 15:04:00",0.128,"2022-05-05 15:06:30",949,32.6,32.89,"2022-05-05 15:14:00",32.37,"2022-05-05 15:05:30",37.38,38.88,"2022-05-05 15:17:00",36.22,"2022-05-05 15:41:30",31.93,32.02,"2022-05-05 15:04:30",31.76,"2022-05-05 15:51:30",30.36,30.58,"2022-05-05 15:59:00",30.14,"2022-05-05 15:03:00",29.32,29.54,"2022-05-05 15:58:30",29.13,"2022-05-05 15:00:30",28.94,29,"2022-05-05 15:22:30",28.78,"2022-05-05 15:17:00",28.79,28.84,"2022-05-05 15:53:30",28.79,"2022-05-05 15:00:30",28.99,29.06,"2022-05-05 15:21:00",28.95,"2022-05-05 15:51:30",60.04,60.1,"2022-05-05 15:02:30",60,"2022-05-05 15:35:30",57.63,57.72,"2022-05-05 15:57:00",57.55,"2022-05-05 15:00:30",22.43,22.46,"2022-05-05 15:46:00",22.41,"2022-05-05 15:11:00",48.18,48.22,"2022-05-05 16:00:00",48.15,"2022-05-05 15:14:00",51.28,51.3,"2022-05-05 15:54:30",51.27,"2022-05-05 15:02:30",56.95,56.96,"2022-05-05 15:02:30",56.93,"2022-05-05 15:45:00",8.393464,0,1.815,105,29.48,115,5.2,"2022-05-05 15:22:30",0,"2022-05-05 15:14:30",3.013,102.3,23.93,103,8.1,"2022-05-05 15:22:30",0,"2022-05-05 15:30:30",1.813,1.904
"2022-05-05 17:00:00",16517,48.17,"2022-05-05 16:01:30",13.22,13.46,"2022-05-05 16:54:00",0.009,"2022-05-05 16:57:00",950,31.97,32.44,"2022-05-05 16:00:30",31.32,"2022-05-05 16:58:30",39.62,41.94,"2022-05-05 16:59:00",36.92,"2022-05-05 16:07:30",31.57,31.78,"2022-05-05 16:00:30",31.34,"2022-05-05 16:56:00",30.57,30.64,"2022-05-05 16:59:30",30.5,"2022-05-05 16:00:30",29.55,29.69,"2022-05-05 16:59:00",29.43,"2022-05-05 16:01:00",29.01,29.21,"2022-05-05 16:56:00",28.88,"2022-05-05 16:11:30",28.82,28.94,"2022-05-05 16:40:30",28.79,"2022-05-05 16:00:30",28.99,29.04,"2022-05-05 16:01:30",28.93,"2022-05-05 16:17:30",59.94,60.01,"2022-05-05 16:00:30",59.85,"2022-05-05 16:59:00",57.77,57.86,"2022-05-05 16:57:30",57.67,"2022-05-05 16:00:30",22.46,22.5,"2022-05-05 16:58:00",22.44,"2022-05-05 16:01:00",48.24,48.27,"2022-05-05 16:32:30",48.2,"2022-05-05 16:01:00",51.29,51.3,"2022-05-05 16:20:00",51.26,"2022-05-05 16:49:30",56.91,56.94,"2022-05-05 16:02:30",56.88,"2022-05-05 16:55:30",3.108827,0,1.513,100.8,27.09,124,3.7,"2022-05-05 16:03:30",0.4,"2022-05-05 16:24:00",2.627,103.2,22.48,115,6.2,"2022-05-05 16:08:30",0,"2022-05-05 16:43:30",0.668,1.054
"2022-05-05 18:00:00",16518,52.01,"2022-05-05 17:00:30",12.88,0.215,"2022-05-05 18:00:00",0,"2022-05-05 17:19:00",950,29.89,31.19,"2022-05-05 17:00:30",28.88,"2022-05-05 17:57:30",46.52,52.68,"2022-05-05 18:00:00",41.9,"2022-05-05 17:00:30",31,31.37,"2022-05-05 17:00:30",30.74,"2022-05-05 17:47:00",30.58,30.65,"2022-05-05 17:19:00",30.56,"2022-05-05 17:00:30",29.74,29.84,"2022-05-05 17:57:30",29.61,"2022-05-05 17:00:30",29.18,29.24,"2022-05-05 17:59:30",29.06,"2022-05-05 17:06:30",28.93,29.01,"2022-05-05 17:46:00",28.81,"2022-05-05 17:08:00",28.99,29.06,"2022-05-05 17:53:30",28.93,"2022-05-05 17:06:00",59.78,59.87,"2022-05-05 17:02:00",59.67,"2022-05-05 17:59:00",57.88,57.91,"2022-05-05 17:50:30",57.85,"2022-05-05 17:00:30",22.48,22.51,"2022-05-05 17:49:00",22.46,"2022-05-05 17:05:00",48.26,48.29,"2022-05-05 17:31:00",48.23,"2022-05-05 17:01:00",51.27,51.31,"2022-05-05 17:30:30",51.25,"2022-05-05 17:17:00",56.88,56.91,"2022-05-05 17:05:00",56.85,"2022-05-05 17:57:00",0.1468757,0,1.308,110.5,18.18,100,2.6,"2022-05-05 17:01:00",0.3,"2022-05-05 17:23:00",2.257,116,13.57,129,5.6,"2022-05-05 17:03:30",0.8,"2022-05-05 17:23:00",0.053,0.233
"2022-05-05 19:00:00",16519,57.94,"2022-05-05 18:00:30",12.84,0.054,"2022-05-05 18:59:00",0,"2022-05-05 18:00:30",951,28.61,28.96,"2022-05-05 18:00:30",28.16,"2022-05-05 18:59:30",54.24,55.09,"2022-05-05 18:57:00",52.62,"2022-05-05 18:02:00",30.43,30.74,"2022-05-05 18:00:30",30.15,"2022-05-05 19:00:00",30.57,30.61,"2022-05-05 18:13:30",30.45,"2022-05-05 18:59:00",29.9,29.94,"2022-05-05 18:20:00",29.77,"2022-05-05 18:02:30",29.31,29.42,"2022-05-05 18:49:00",29.17,"2022-05-05 18:00:30",29,29.02,"2022-05-05 18:04:30",28.94,"2022-05-05 18:03:00",28.99,29.02,"2022-05-05 18:10:30",28.96,"2022-05-05 18:43:30",59.59,59.68,"2022-05-05 18:06:00",59.51,"2022-05-05 18:51:30",57.89,57.91,"2022-05-05 18:09:30",57.85,"2022-05-05 18:52:30",22.5,22.51,"2022-05-05 18:55:30",22.48,"2022-05-05 18:09:00",48.28,48.31,"2022-05-05 18:37:30",48.26,"2022-05-05 18:34:00",51.27,51.29,"2022-05-05 18:04:30",51.26,"2022-05-05 18:09:30",56.85,56.88,"2022-05-05 18:05:30",56.82,"2022-05-05 18:59:00",0.0002563504,0,1.397,111.4,20.25,65,3.4,"2022-05-05 18:30:30",0.5,"2022-05-05 18:44:00",2.255,113.9,15.68,81,4.5,"2022-05-05 18:30:30",0.8,"2022-05-05 18:54:30",0.013,0
"2022-05-05 20:00:00",16520,58.3,"2022-05-05 19:01:00",12.82,0.053,"2022-05-05 19:21:00",0,"2022-05-05 19:00:30",951,27.56,28.18,"2022-05-05 19:00:30",27.01,"2022-05-05 19:59:30",55.26,56.6,"2022-05-05 19:59:00",53.72,"2022-05-05 19:07:30",30.02,30.22,"2022-05-05 19:03:30",29.82,"2022-05-05 20:00:00",30.41,30.57,"2022-05-05 19:03:00",30.34,"2022-05-05 19:58:30",29.94,29.97,"2022-05-05 19:52:00",29.91,"2022-05-05 19:59:00",29.38,29.42,"2022-05-05 19:07:30",29.28,"2022-05-05 19:02:00",29.02,29.12,"2022-05-05 19:59:00",28.98,"2022-05-05 19:39:30",28.99,29.04,"2022-05-05 19:20:00",28.98,"2022-05-05 19:00:30",59.44,59.54,"2022-05-05 19:02:00",59.33,"2022-05-05 19:59:00",57.88,57.91,"2022-05-05 19:05:30",57.85,"2022-05-05 19:06:30",22.51,22.52,"2022-05-05 19:58:30",22.5,"2022-05-05 19:01:30",48.29,48.31,"2022-05-05 19:47:30",48.27,"2022-05-05 19:03:00",51.28,51.29,"2022-05-05 19:10:30",51.25,"2022-05-05 19:46:00",56.8,56.83,"2022-05-05 19:01:00",56.77,"2022-05-05 19:54:00",0.0004000239,0,1.611,113.1,21.68,113,3.3,"2022-05-05 19:59:30",0.3,"2022-05-05 19:00:30",2.587,114,14.87,112,5.6,"2022-05-05 19:59:30",1.1,"2022-05-05 19:16:00",0.017,0
"2022-05-05 21:00:00",16521,59.07,"2022-05-05 20:01:30",12.81,0.218,"2022-05-05 20:02:30",0,"2022-05-05 20:00:30",952,26.21,27.13,"2022-05-05 20:00:30",25.24,"2022-05-05 20:59:30",59.98,63.96,"2022-05-05 21:00:00",56.59,"2022-05-05 20:02:00",29.61,29.85,"2022-05-05 20:02:00",29.31,"2022-05-05 20:59:00",30.24,30.43,"2022-05-05 20:12:00",30.14,"2022-05-05 20:41:30",29.94,29.97,"2022-05-05 20:51:00",29.93,"2022-05-05 20:04:30",29.41,29.58,"2022-05-05 20:43:00",29.3,"2022-05-05 20:06:00",29.14,29.2,"2022-05-05 20:10:00",29.02,"2022-05-05 20:04:00",28.99,29.03,"2022-05-05 20:23:00",28.98,"2022-05-05 20:00:30",59.28,59.38,"2022-05-05 20:00:30",59.17,"2022-05-05 21:00:00",57.84,57.88,"2022-05-05 20:07:00",57.8,"2022-05-05 20:49:00",22.51,22.52,"2022-05-05 20:35:30",22.5,"2022-05-05 20:16:30",48.29,48.32,"2022-05-05 20:11:30",48.26,"2022-05-05 21:00:00",51.25,51.29,"2022-05-05 20:00:30",51.22,"2022-05-05 20:28:00",56.76,56.78,"2022-05-05 20:00:30",56.73,"2022-05-05 20:58:30",0.0004643156,0,1.289,115.4,22.76,109,2.7,"2022-05-05 20:26:30",0,"2022-05-05 20:54:30",2.298,116.1,17.11,124,5,"2022-05-05 20:06:00",0.6,"2022-05-05 20:56:30",0.005,0
"2022-05-05 22:00:00",16522,61.57,"2022-05-05 21:00:30",12.79,0.249,"2022-05-05 21:00:30",0,"2022-05-05 21:00:30",952,24.47,25.18,"2022-05-05 21:00:30",23.81,"2022-05-05 21:59:00",67.88,71.39,"2022-05-05 22:00:00",63.59,"2022-05-05 21:00:30",29.15,29.41,"2022-05-05 21:04:30",28.89,"2022-05-05 21:52:30",30.09,30.22,"2022-05-05 21:02:30",29.94,"2022-05-05 21:47:00",29.94,29.97,"2022-05-05 21:09:00",29.93,"2022-05-05 21:03:00",29.51,29.61,"2022-05-05 21:43:30",29.38,"2022-05-05 21:27:00",29.2,29.24,"2022-05-05 21:02:30",29.12,"2022-05-05 21:02:00",29,29.09,"2022-05-05 21:59:30",28.96,"2022-05-05 21:26:30",59.09,59.21,"2022-05-05 21:00:30",58.98,"2022-05-05 21:58:00",57.78,57.82,"2022-05-05 21:00:30",57.74,"2022-05-05 21:56:30",22.51,22.52,"2022-05-05 21:56:00",22.5,"2022-05-05 21:01:00",48.27,48.3,"2022-05-05 21:15:30",48.25,"2022-05-05 21:10:30",51.24,51.27,"2022-05-05 21:05:00",51.23,"2022-05-05 21:08:00",56.74,56.75,"2022-05-05 21:02:30",56.73,"2022-05-05 21:33:00",0.0006465218,0,0.661,101.2,24.1,105,1.6,"2022-05-05 21:20:30",0,"2022-05-05 21:16:00",1.305,109.5,16.37,88,3.4,"2022-05-05 21:18:30",0.3,"2022-05-05 21:13:30",-0.015,0
"2022-05-05 23:00:00",16523,63.55,"2022-05-05 22:00:30",12.78,0.27,"2022-05-05 22:02:30",0,"2022-05-05 22:00:30",952,23.46,23.86,"2022-05-05 22:00:30",23.02,"2022-05-05 22:55:00",74.06,77.13,"2022-05-05 23:00:00",70.93,"2022-05-05 22:03:00",28.72,29.01,"2022-05-05 22:02:00",28.51,"2022-05-05 22:59:00",29.88,30.07,"2022-05-05 22:01:30",29.75,"2022-05-05 22:35:30",29.94,29.94,"2022-05-05 22:00:30",29.82,"2022-05-05 22:58:30",29.57,29.63,"2022-05-05 22:07:30",29.46,"2022-05-05 22:10:30",29.2,29.25,"2022-05-05 22:55:30",29.18,"2022-05-05 22:50:30",29.04,29.16,"2022-05-05 22:43:30",28.98,"2022-05-05 22:00:30",58.89,58.99,"2022-05-05 22:01:00",58.77,"2022-05-05 22:59:30",57.72,57.77,"2022-05-05 22:04:00",57.66,"2022-05-05 22:52:30",22.5,22.52,"2022-05-05 22:04:00",22.49,"2022-05-05 22:40:00",48.25,48.28,"2022-05-05 22:02:00",48.23,"2022-05-05 22:16:30",51.26,51.28,"2022-05-05 22:56:00",51.25,"2022-05-05 22:00:30",56.75,56.78,"2022-05-05 22:50:30",56.71,"2022-05-05 22:16:00",0.0006916422,0,0.75,87.2,28.36,93,2.7,"2022-05-05 22:30:30",0,"2022-05-05 22:05:00",1.453,92.8,22.55,124,3.2,"2022-05-05 22:30:00",0.3,"2022-05-05 22:22:30",-0.015,0
"2022-05-06 00:00:00",16524,63.81,"2022-05-05 23:43:30",12.76,0.289,"2022-05-05 23:02:30",0,"2022-05-05 23:00:30",952,22.82,23.2,"2022-05-05 23:00:30",22.29,"2022-05-05 23:57:30",79.61,82.8,"2022-05-06 00:00:00",76.48,"2022-05-05 23:00:30",28.31,28.53,"2022-05-05 23:01:00",28.16,"2022-05-05 23:48:00",29.64,29.85,"2022-05-05 23:02:00",29.51,"2022-05-06 00:00:00",29.82,29.94,"2022-05-05 23:03:00",29.72,"2022-05-05 23:31:00",29.58,29.63,"2022-05-05 23:01:30",29.47,"2022-05-05 23:43:30",29.22,29.3,"2022-05-05 23:43:30",29.18,"2022-05-05 23:00:30",29.12,29.19,"2022-05-05 23:08:30",29.01,"2022-05-05 23:03:30",58.73,58.82,"2022-05-05 23:00:30",58.64,"2022-05-05 23:58:00",57.68,57.76,"2022-05-05 23:15:00",57.61,"2022-05-05 23:46:00",22.5,22.51,"2022-05-05 23:30:00",22.49,"2022-05-05 23:01:30",48.24,48.27,"2022-05-05 23:01:30",48.22,"2022-05-05 23:51:30",51.27,51.28,"2022-05-05 23:01:00",51.26,"2022-05-05 23:03:30",56.75,56.78,"2022-05-05 23:25:00",56.73,"2022-05-05 23:26:30",0.0006314924,0,0.719,113.7,26.82,62,1.5,"2022-05-05 23:29:30",0,"2022-05-05 23:06:00",1.376,119.3,22.99,85,3.8,"2022-05-05 23:13:30",0.3,"2022-05-05 23:16:00",-0.017,0
"2022-05-06 01:00:00",16525,64.08,"2022-05-06 00:01:30",12.75,0.309,"2022-05-06 00:02:30",0,"2022-05-06 00:00:30",951,21.75,22.3,"2022-05-06 00:00:30",21.38,"2022-05-06 00:59:30",85.5,87.4,"2022-05-06 00:59:00",82.3,"2022-05-06 00:00:30",27.97,28.2,"2022-05-06 00:02:30",27.77,"2022-05-06 00:50:00",29.41,29.56,"2022-05-06 00:10:00",29.29,"2022-05-06 00:59:30",29.74,29.77,"2022-05-06 00:04:00",29.71,"2022-05-06 00:50:00",29.57,29.63,"2022-05-06 00:09:00",29.44,"2022-05-06 00:59:00",29.24,29.36,"2022-05-06 00:56:30",29.2,"2022-05-06 00:01:00",29.16,29.23,"2022-05-06 00:21:00",29.06,"2022-05-06 00:18:00",58.58,58.66,"2022-05-06 00:03:30",58.5,"2022-05-06 00:58:00",57.61,57.7,"2022-05-06 00:06:00",57.55,"2022-05-06 00:46:00",22.49,22.51,"2022-05-06 00:05:30",22.48,"2022-05-06 00:56:00",48.23,48.26,"2022-05-06 00:15:30",48.22,"2022-05-06 00:01:00",51.27,51.3,"2022-05-06 01:00:00",51.25,"2022-05-06 00:03:30",56.77,56.8,"2022-05-06 00:37:30",56.74,"2022-05-06 00:00:30",0.0006583206,0,0.299,96.1,36.46,88,0.7,"2022-05-06 00:08:30",0,"2022-05-06 00:02:00",0.801,121.7,33.1,115,2,"2022-05-06 01:00:00",0,"2022-05-06 00:13:00",-0.024,0
"2022-05-06 02:00:00",16526,64.54,"2022-05-06 02:00:00",12.73,0.328,"2022-05-06 01:13:00",0,"2022-05-06 01:00:30",951,21.29,21.51,"2022-05-06 01:10:00",21.12,"2022-05-06 01:39:30",88.1,89.4,"2022-05-06 02:00:00",86.7,"2022-05-06 01:15:30",27.61,27.79,"2022-05-06 01:00:30",27.37,"2022-05-06 01:59:30",29.18,29.39,"2022-05-06 01:01:30",28.98,"2022-05-06 01:58:30",29.62,29.74,"2022-05-06 01:01:30",29.52,"2022-05-06 01:44:00",29.5,29.61,"2022-05-06 01:03:30",29.39,"2022-05-06 01:30:00",29.26,29.36,"2022-05-06 01:11:30",29.2,"2022-05-06 01:05:00",29.18,29.23,"2022-05-06 01:27:30",29.14,"2022-05-06 01:04:00",58.42,58.51,"2022-05-06 01:00:30",58.35,"2022-05-06 01:50:30",57.54,57.6,"2022-05-06 01:01:30",57.49,"2022-05-06 01:38:00",22.49,22.51,"2022-05-06 01:27:30",22.47,"2022-05-06 01:12:00",48.23,48.26,"2022-05-06 01:02:00",48.19,"2022-05-06 01:53:00",51.28,51.3,"2022-05-06 01:03:00",51.26,"2022-05-06 01:01:30",56.8,56.82,"2022-05-06 01:22:30",56.78,"2022-05-06 01:01:00",0.0005938885,0,0.634,129.7,27.74,131,1.6,"2022-05-06 01:54:00",0,"2022-05-06 01:16:30",1.246,130.5,20.13,143,2.7,"2022-05-06 01:09:00",0.3,"2022-05-06 01:20:30",-0.02,0
"2022-05-06 03:00:00",16527,64.4,"2022-05-06 02:22:00",12.72,0.338,"2022-05-06 02:00:30",0,"2022-05-06 02:00:30",951,20.69,21.24,"2022-05-06 02:00:30",20.13,"2022-05-06 02:56:30",91.6,93.4,"2022-05-06 03:00:00",88.7,"2022-05-06 02:01:00",27.27,27.45,"2022-05-06 02:01:30",27.14,"2022-05-06 02:54:30",28.96,29.07,"2022-05-06 02:03:00",28.78,"2022-05-06 02:49:30",29.53,29.56,"2022-05-06 02:08:30",29.46,"2022-05-06 02:57:00",29.42,29.59,"2022-05-06 02:15:00",29.28,"2022-05-06 02:47:00",29.25,29.36,"2022-05-06 02:26:00",29.2,"2022-05-06 02:09:00",29.19,29.23,"2022-05-06 02:34:30",29.14,"2022-05-06 02:05:00",58.29,58.38,"2022-05-06 02:00:30",58.2,"2022-05-06 02:57:30",57.46,57.52,"2022-05-06 02:08:30",57.4,"2022-05-06 02:39:00",22.48,22.49,"2022-05-06 02:00:30",22.46,"2022-05-06 02:58:30",48.22,48.25,"2022-05-06 02:08:00",48.18,"2022-05-06 02:58:00",51.28,51.31,"2022-05-06 02:00:30",51.26,"2022-05-06 02:33:30",56.8,56.81,"2022-05-06 02:01:00",56.77,"2022-05-06 02:46:30",0.0005558962,0,0.361,76.16,36.12,245,1,"2022-05-06 02:01:30",0,"2022-05-06 02:19:30",0.878,86,32.49,78,2.1,"2022-05-06 02:02:30",0,"2022-05-06 02:45:30",-0.024,0
"2022-05-06 04:00:00",16528,64.76,"2022-05-06 03:59:00",12.69,0.343,"2022-05-06 03:40:00",0,"2022-05-06 03:00:30",952,20.12,20.25,"2022-05-06 03:15:00",19.91,"2022-05-06 03:57:00",93.7,94.6,"2022-05-06 03:06:00",92.6,"2022-05-06 03:46:00",26.92,27.16,"2022-05-06 03:01:00",26.75,"2022-05-06 03:47:30",28.74,28.86,"2022-05-06 03:01:30",28.57,"2022-05-06 03:54:00",29.39,29.54,"2022-05-06 03:02:00",29.33,"2022-05-06 03:27:30",29.38,29.47,"2022-05-06 03:02:00",29.28,"2022-05-06 03:40:00",29.23,29.3,"2022-05-06 03:06:30",29.2,"2022-05-06 03:02:00",29.19,29.23,"2022-05-06 03:59:30",29.16,"2022-05-06 03:26:30",58.15,58.22,"2022-05-06 03:13:00",58.09,"2022-05-06 03:55:30",57.39,57.44,"2022-05-06 03:00:30",57.35,"2022-05-06 03:34:30",22.47,22.49,"2022-05-06 03:12:30",22.46,"2022-05-06 03:00:30",48.17,48.22,"2022-05-06 03:03:00",48.13,"2022-05-06 03:53:30",51.26,51.28,"2022-05-06 03:04:00",51.22,"2022-05-06 03:47:00",56.77,56.79,"2022-05-06 03:00:30",56.73,"2022-05-06 03:55:30",0.0005729232,0,0.38,63.13,27.14,80,1,"2022-05-06 03:25:30",0,"2022-05-06 03:00:30",0.908,42.89,17.84,36,1.5,"2022-05-06 03:26:30",0,"2022-05-06 03:00:30",-0.024,0
"2022-05-06 05:00:00",16529,64.73,"2022-05-06 04:02:30",12.68,0.342,"2022-05-06 04:31:30",0,"2022-05-06 04:00:30",952,19.52,19.81,"2022-05-06 04:00:30",19.35,"2022-05-06 04:58:30",95.3,96.6,"2022-05-06 04:49:30",93.5,"2022-05-06 04:00:30",26.65,26.75,"2022-05-06 04:01:00",26.52,"2022-05-06 04:47:00",28.54,28.65,"2022-05-06 04:01:00",28.31,"2022-05-06 04:47:00",29.28,29.33,"2022-05-06 04:00:30",29.13,"2022-05-06 04:56:30",29.37,29.42,"2022-05-06 04:03:30",29.25,"2022-05-06 05:00:00",29.22,29.28,"2022-05-06 04:17:00",29.2,"2022-05-06 04:00:30",29.19,29.22,"2022-05-06 04:10:00",29.16,"2022-05-06 04:10:30",58.01,58.1,"2022-05-06 04:00:30",57.92,"2022-05-06 04:57:00",57.3,57.36,"2022-05-06 04:02:00",57.24,"2022-05-06 04:59:30",22.45,22.47,"2022-05-06 04:33:00",22.44,"2022-05-06 04:32:30",48.11,48.15,"2022-05-06 04:01:00",48.07,"2022-05-06 04:50:30",51.23,51.25,"2022-05-06 04:00:30",51.2,"2022-05-06 04:40:30",56.73,56.75,"2022-05-06 04:00:30",56.72,"2022-05-06 04:33:00",0.0005400868,0,0.124,176.8,40.12,121,0.6,"2022-05-06 04:26:00",0,"2022-05-06 04:00:30",0.563,133.6,46.8,143,1,"2022-05-06 04:00:30",0,"2022-05-06 04:32:00",-0.027,0
"2022-05-06 06:00:00",16530,64.12,"2022-05-06 06:00:00",12.65,0.55,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",952,19.47,19.72,"2022-05-06 06:00:00",19.35,"2022-05-06 05:36:30",96.6,97.3,"2022-05-06 05:49:30",95.8,"2022-05-06 05:01:00",26.33,26.54,"2022-05-06 05:01:30",26.13,"2022-05-06 06:00:00",28.31,28.45,"2022-05-06 05:00:30",28.18,"2022-05-06 05:47:00",29.13,29.2,"2022-05-06 05:05:00",29.05,"2022-05-06 05:56:30",29.32,29.42,"2022-05-06 05:01:30",29.16,"2022-05-06 05:59:00",29.2,29.25,"2022-05-06 05:05:00",29.2,"2022-05-06 05:00:30",29.19,29.23,"2022-05-06 05:01:30",29.16,"2022-05-06 05:12:00",57.88,57.96,"2022-05-06 05:07:00",57.81,"2022-05-06 05:49:30",57.23,57.26,"2022-05-06 05:03:00",57.18,"2022-05-06 05:58:30",22.44,22.46,"2022-05-06 05:00:30",22.42,"2022-05-06 05:56:00",48.06,48.1,"2022-05-06 05:05:00",48.01,"2022-05-06 05:46:00",51.19,51.21,"2022-05-06 05:13:00",51.16,"2022-05-06 05:57:00",56.69,56.72,"2022-05-06 05:01:00",56.66,"2022-05-06 05:57:30",0.1620424,0,0.088,232.8,42.99,50,0.6,"2022-05-06 05:11:00",0,"2022-05-06 05:00:30",0.406,183.7,45.79,93,0.8,"2022-05-06 05:58:00",0,"2022-05-06 05:07:30",-0.01,0.001
"2022-05-06 07:00:00",16531,58.11,"2022-05-06 07:00:00",12.66,12.76,"2022-05-06 06:02:00",0.024,"2022-05-06 07:00:00",953,21.01,22.34,"2022-05-06 06:59:00",19.72,"2022-05-06 06:01:00",91.1,97.3,"2022-05-06 06:04:30",84.6,"2022-05-06 07:00:00",26.13,26.15,"2022-05-06 06:01:00",26.08,"2022-05-06 06:50:30",28.1,28.24,"2022-05-06 06:02:00",27.97,"2022-05-06 06:59:00",28.98,29.13,"2022-05-06 06:01:00",28.9,"2022-05-06 07:00:00",29.2,29.3,"2022-05-06 06:04:30",29.12,"2022-05-06 06:08:30",29.2,29.22,"2022-05-06 06:18:30",29.18,"2022-05-06 06:20:00",29.2,29.25,"2022-05-06 06:28:30",29.16,"2022-05-06 06:07:00",57.78,57.85,"2022-05-06 06:00:30",57.75,"2022-05-06 06:53:30",57.15,57.2,"2022-05-06 06:02:00",57.12,"2022-05-06 06:53:00",22.43,22.45,"2022-05-06 06:22:00",22.42,"2022-05-06 06:17:00",48.01,48.05,"2022-05-06 06:01:30",47.95,"2022-05-06 06:57:30",51.14,51.16,"2022-05-06 06:00:30",51.11,"2022-05-06 06:50:30",56.63,56.67,"2022-05-06 06:00:30",56.57,"2022-05-06 06:59:00",1.624396,0,0.727,98.7,25.29,99,2.1,"2022-05-06 06:57:00",0,"2022-05-06 06:01:00",1.202,102.8,19.28,85,2.9,"2022-05-06 06:56:00",0.3,"2022-05-06 06:03:30",0.263,0.309
"2022-05-06 08:00:00",16532,45.8,"2022-05-06 08:00:00",13.16,13.29,"2022-05-06 07:02:00",0.018,"2022-05-06 07:15:00",953,23.68,25.19,"2022-05-06 08:00:00",22.35,"2022-05-06 07:00:30",78.4,85.3,"2022-05-06 07:07:00",72.17,"2022-05-06 07:59:30",26.24,26.44,"2022-05-06 07:59:30",26.13,"2022-05-06 07:00:30",27.87,28.03,"2022-05-06 07:02:00",27.77,"2022-05-06 07:45:30",28.83,28.92,"2022-05-06 07:00:30",28.72,"2022-05-06 07:36:00",29.15,29.21,"2022-05-06 07:00:30",28.99,"2022-05-06 07:59:30",29.17,29.22,"2022-05-06 07:26:30",29.07,"2022-05-06 07:54:00",29.19,29.23,"2022-05-06 07:00:30",29.14,"2022-05-06 07:24:30",57.81,57.88,"2022-05-06 07:57:30",57.76,"2022-05-06 07:00:30",57.1,57.14,"2022-05-06 07:00:30",57.07,"2022-05-06 07:55:00",22.42,22.44,"2022-05-06 07:00:30",22.41,"2022-05-06 07:10:00",47.93,47.97,"2022-05-06 07:08:30",47.89,"2022-05-06 07:47:30",51.09,51.12,"2022-05-06 07:00:30",51.05,"2022-05-06 07:46:00",56.55,56.61,"2022-05-06 07:00:30",56.52,"2022-05-06 07:41:00",7.258814,0,1.258,105.7,26.81,57,2.4,"2022-05-06 07:18:30",0.3,"2022-05-06 07:28:30",2.062,105.7,17.5,100,3.8,"2022-05-06 07:42:30",0.6,"2022-05-06 07:47:00",1.366,1.134
"2022-05-06 09:00:00",16533,43.61,"2022-05-06 08:24:00",13.44,19.23,"2022-05-06 08:38:00",0.139,"2022-05-06 08:39:30",953,25.79,26.48,"2022-05-06 08:40:00",25.17,"2022-05-06 08:01:30",67.74,71.88,"2022-05-06 08:01:30",63.35,"2022-05-06 08:59:30",26.75,27.19,"2022-05-06 09:00:00",26.41,"2022-05-06 08:00:30",27.82,27.83,"2022-05-06 08:01:00",27.77,"2022-05-06 08:02:30",28.72,28.74,"2022-05-06 08:17:00",28.69,"2022-05-06 08:55:00",29,29.09,"2022-05-06 08:03:30",28.92,"2022-05-06 08:35:00",29.09,29.2,"2022-05-06 08:03:30",29,"2022-05-06 08:43:00",29.18,29.25,"2022-05-06 08:34:00",29.11,"2022-05-06 08:25:00",57.96,58.12,"2022-05-06 09:00:00",57.84,"2022-05-06 08:01:30",57.02,57.07,"2022-05-06 08:00:30",56.98,"2022-05-06 08:52:30",22.4,22.42,"2022-05-06 08:00:30",22.38,"2022-05-06 08:57:30",47.88,47.93,"2022-05-06 08:03:00",47.85,"2022-05-06 08:47:00",51.06,51.11,"2022-05-06 08:02:00",51.03,"2022-05-06 08:30:30",56.49,56.53,"2022-05-06 08:01:00",56.46,"2022-05-06 08:51:30",13.20225,0,2.254,110.9,28.27,138,4.3,"2022-05-06 08:20:00",0.3,"2022-05-06 08:30:30",3.58,106.7,22.14,127,7.9,"2022-05-06 08:48:00",0.8,"2022-05-06 08:03:00",2.519,1.963
"2022-05-06 10:00:00",16534,44.02,"2022-05-06 09:49:30",13.41,20,"2022-05-06 09:02:30",0.124,"2022-05-06 09:41:30",953,27.79,28.97,"2022-05-06 09:55:00",26.49,"2022-05-06 09:03:00",57.96,62.94,"2022-05-06 09:00:30",50.53,"2022-05-06 09:55:30",27.91,28.6,"2022-05-06 09:58:00",27.16,"2022-05-06 09:01:30",27.89,28.04,"2022-05-06 09:57:30",27.77,"2022-05-06 09:18:00",28.68,28.72,"2022-05-06 09:00:30",28.56,"2022-05-06 09:49:30",28.98,29,"2022-05-06 09:02:30",28.9,"2022-05-06 09:58:00",29.01,29.07,"2022-05-06 09:05:30",29,"2022-05-06 09:02:00",29.15,29.21,"2022-05-06 09:05:30",29.01,"2022-05-06 09:32:30",58.29,58.51,"2022-05-06 10:00:00",58.09,"2022-05-06 09:00:30",56.95,56.99,"2022-05-06 09:09:00",56.9,"2022-05-06 09:46:30",22.37,22.38,"2022-05-06 09:00:30",22.35,"2022-05-06 09:56:30",47.83,47.87,"2022-05-06 09:02:00",47.8,"2022-05-06 09:48:30",51.02,51.05,"2022-05-06 09:00:30",51,"2022-05-06 09:54:00",56.44,56.47,"2022-05-06 09:02:00",56.4,"2022-05-06 09:54:30",17.21768,0,2.33,106.1,27.77,133,5.1,"2022-05-06 09:55:30",0.4,"2022-05-06 09:37:00",3.687,103.6,22.9,105,7.9,"2022-05-06 09:48:00",0.9,"2022-05-06 09:55:00",3.399,2.667
"2022-05-06 11:00:00",16535,44.29,"2022-05-06 10:05:30",13.38,18.84,"2022-05-06 10:51:00",0.11,"2022-05-06 10:31:30",952,30.02,30.7,"2022-05-06 10:58:00",28.9,"2022-05-06 10:00:30",47.38,51.6,"2022-05-06 10:02:30",44.43,"2022-05-06 10:36:30",29.35,30.12,"2022-05-06 10:59:30",28.56,"2022-05-06 10:00:30",28.24,28.47,"2022-05-06 11:00:00",28,"2022-05-06 10:11:00",28.62,28.72,"2022-05-06 10:47:00",28.51,"2022-05-06 10:31:30",28.89,29,"2022-05-06 10:05:30",28.73,"2022-05-06 10:50:30",29,29.02,"2022-05-06 10:07:00",28.97,"2022-05-06 10:42:00",29.09,29.19,"2022-05-06 10:01:00",28.98,"2022-05-06 10:53:00",58.76,58.99,"2022-05-06 10:56:30",58.51,"2022-05-06 10:03:00",56.88,56.94,"2022-05-06 10:01:30",56.85,"2022-05-06 10:47:30",22.35,22.37,"2022-05-06 10:00:30",22.33,"2022-05-06 10:49:30",47.8,47.83,"2022-05-06 10:12:00",47.78,"2022-05-06 10:19:30",50.98,51,"2022-05-06 10:01:30",50.95,"2022-05-06 10:53:30",56.4,56.43,"2022-05-06 10:01:00",56.36,"2022-05-06 10:37:00",20.12305,0,2.322,119.7,28.7,126,4.9,"2022-05-06 10:05:30",0.4,"2022-05-06 10:17:30",3.737,121.3,24.06,120,7.8,"2022-05-06 10:34:00",1.2,"2022-05-06 10:07:30",4.118,3.177
"2022-05-06 12:00:00",16536,44.71,"2022-05-06 11:04:00",13.37,17.92,"2022-05-06 11:23:30",0.125,"2022-05-06 11:44:00",951,30.61,31.19,"2022-05-06 11:23:00",30.15,"2022-05-06 11:05:00",46.1,48.19,"2022-05-06 11:27:30",43.56,"2022-05-06 11:56:30",30.75,31.18,"2022-05-06 11:58:00",30.12,"2022-05-06 11:00:30",28.75,29.06,"2022-05-06 11:56:00",28.41,"2022-05-06 11:00:30",28.69,28.74,"2022-05-06 11:47:00",28.59,"2022-05-06 11:02:30",28.79,28.87,"2022-05-06 11:12:30",28.73,"2022-05-06 11:06:00",28.96,29,"2022-05-06 11:00:30",28.84,"2022-05-06 11:49:30",29.03,29.14,"2022-05-06 11:08:00",28.98,"2022-05-06 11:01:30",59.16,59.28,"2022-05-06 12:00:00",58.97,"2022-05-06 11:00:30",56.93,57.04,"2022-05-06 12:00:00",56.86,"2022-05-06 11:04:00",22.35,22.37,"2022-05-06 11:06:30",22.34,"2022-05-06 11:04:00",47.81,47.83,"2022-05-06 11:42:00",47.77,"2022-05-06 11:13:00",50.96,51,"2022-05-06 11:46:30",50.94,"2022-05-06 11:42:30",56.41,56.43,"2022-05-06 11:14:00",56.38,"2022-05-06 11:06:30",13.90433,0,2.073,129.2,39.02,121,4.8,"2022-05-06 11:05:30",0,"2022-05-06 11:29:30",3.335,134.4,32.82,138,7.5,"2022-05-06 11:54:30",0.8,"2022-05-06 11:47:30",2.895,3.427
"2022-05-06 13:00:00",16537,46.55,"2022-05-06 13:00:00",13.37,17.96,"2022-05-06 12:20:30",0.103,"2022-05-06 12:56:00",950,31.56,32.76,"2022-05-06 12:56:00",30.48,"2022-05-06 12:31:00",41.94,45.08,"2022-05-06 12:33:00",38.44,"2022-05-06 12:51:00",31.32,31.55,"2022-05-06 12:58:30",31.16,"2022-05-06 12:00:30",29.3,29.58,"2022-05-06 12:56:30",28.97,"2022-05-06 12:00:30",28.76,28.92,"2022-05-06 12:51:00",28.7,"2022-05-06 12:03:00",28.78,28.87,"2022-05-06 12:03:30",28.71,"2022-05-06 12:21:00",28.86,28.97,"2022-05-06 12:01:30",28.79,"2022-05-06 12:25:30",29,29.07,"2022-05-06 12:28:30",28.96,"2022-05-06 12:36:00",59.32,59.4,"2022-05-06 12:59:00",59.27,"2022-05-06 12:01:00",57.1,57.17,"2022-05-06 12:47:30",56.99,"2022-05-06 12:06:30",22.38,22.4,"2022-05-06 12:47:30",22.37,"2022-05-06 12:01:30",47.85,47.87,"2022-05-06 12:42:30",47.82,"2022-05-06 12:03:00",50.98,51,"2022-05-06 12:14:00",50.95,"2022-05-06 12:30:00",56.42,56.42,"2022-05-06 12:00:30",56.4,"2022-05-06 12:02:30",14.58589,0,1.913,128.8,33.55,87,4.2,"2022-05-06 12:16:30",0,"2022-05-06 12:21:00",3.099,128.4,30.68,125,7.7,"2022-05-06 12:57:30",0.4,"2022-05-06 12:21:00",3.088,3.42
"2022-05-06 14:00:00",16538,46.54,"2022-05-06 13:01:00",13.37,18.87,"2022-05-06 13:02:00",0.126,"2022-05-06 13:04:00",950,32.08,33.09,"2022-05-06 13:47:30",31.52,"2022-05-06 13:33:00",40.85,43.32,"2022-05-06 13:34:30",38.62,"2022-05-06 13:48:00",31.76,31.99,"2022-05-06 13:59:30",31.52,"2022-05-06 13:01:30",29.74,30,"2022-05-06 13:59:30",29.53,"2022-05-06 13:05:30",29,29.13,"2022-05-06 13:47:00",28.87,"2022-05-06 13:03:00",28.84,28.96,"2022-05-06 13:50:30",28.73,"2022-05-06 13:03:30",28.82,28.92,"2022-05-06 13:16:30",28.79,"2022-05-06 13:02:00",28.99,29.05,"2022-05-06 13:18:30",28.98,"2022-05-06 13:00:30",59.45,59.5,"2022-05-06 13:58:30",59.36,"2022-05-06 13:01:00",57.23,57.31,"2022-05-06 13:53:30",57.14,"2022-05-06 13:01:30",22.39,22.41,"2022-05-06 13:33:30",22.38,"2022-05-06 13:01:00",47.88,47.93,"2022-05-06 14:00:00",47.84,"2022-05-06 13:02:00",50.98,50.99,"2022-05-06 13:01:30",50.94,"2022-05-06 13:26:00",56.4,56.41,"2022-05-06 13:01:00",56.38,"2022-05-06 13:48:00",12.30104,0,1.94,130.8,40.51,145,3.9,"2022-05-06 13:36:30",0.3,"2022-05-06 13:15:30",3.097,134.7,35.63,235,6.7,"2022-05-06 13:26:00",0,"2022-05-06 13:21:00",2.624,3.138
"2022-05-06 15:00:00",16539,47.14,"2022-05-06 14:46:00",13.38,17.71,"2022-05-06 14:46:30",0.132,"2022-05-06 14:05:30",949,32.01,33.55,"2022-05-06 14:40:30",31.19,"2022-05-06 14:59:30",42.45,44.37,"2022-05-06 14:57:00",38.74,"2022-05-06 14:40:30",31.98,31.99,"2022-05-06 14:01:30",31.92,"2022-05-06 14:03:00",30.13,30.35,"2022-05-06 14:59:30",29.94,"2022-05-06 14:01:00",29.22,29.33,"2022-05-06 14:33:00",29.1,"2022-05-06 14:01:00",28.96,29,"2022-05-06 14:19:00",28.82,"2022-05-06 14:06:00",28.81,28.89,"2022-05-06 14:05:00",28.79,"2022-05-06 14:02:00",28.99,29.06,"2022-05-06 14:36:30",28.98,"2022-05-06 14:02:30",59.5,59.52,"2022-05-06 14:23:00",59.47,"2022-05-06 14:01:00",57.4,57.5,"2022-05-06 14:54:30",57.3,"2022-05-06 14:02:00",22.42,22.43,"2022-05-06 14:30:30",22.39,"2022-05-06 14:01:30",47.91,47.94,"2022-05-06 14:44:00",47.88,"2022-05-06 14:00:30",50.98,50.99,"2022-05-06 14:34:00",50.96,"2022-05-06 14:11:00",56.39,56.4,"2022-05-06 14:01:30",56.35,"2022-05-06 14:48:30",7.262235,0,1.782,139.2,39.14,161,4.8,"2022-05-06 14:45:30",0,"2022-05-06 14:26:30",2.933,138.2,29.22,142,7.2,"2022-05-06 14:49:00",0,"2022-05-06 14:37:00",1.558,2.607
"2022-05-06 16:00:00",16540,50.02,"2022-05-06 15:00:30",13.38,13.53,"2022-05-06 15:46:30",0.146,"2022-05-06 15:00:30",949,31.08,31.44,"2022-05-06 15:30:00",30.59,"2022-05-06 15:58:30",44.85,46.44,"2022-05-06 16:00:00",44.02,"2022-05-06 15:24:30",31.81,31.99,"2022-05-06 15:01:00",31.58,"2022-05-06 15:54:30",30.44,30.61,"2022-05-06 15:54:00",30.32,"2022-05-06 15:02:00",29.47,29.54,"2022-05-06 15:20:30",29.33,"2022-05-06 15:00:30",29,29.14,"2022-05-06 15:59:30",28.88,"2022-05-06 15:07:00",28.85,28.97,"2022-05-06 15:42:00",28.79,"2022-05-06 15:01:30",28.99,29.06,"2022-05-06 15:45:00",28.98,"2022-05-06 15:01:00",59.47,59.51,"2022-05-06 15:15:30",59.43,"2022-05-06 15:48:00",57.55,57.64,"2022-05-06 15:45:30",57.45,"2022-05-06 15:01:30",22.44,22.46,"2022-05-06 15:55:00",22.43,"2022-05-06 15:01:00",47.97,48,"2022-05-06 15:44:30",47.94,"2022-05-06 15:01:00",50.98,51,"2022-05-06 15:55:30",50.95,"2022-05-06 15:35:30",56.37,56.38,"2022-05-06 15:00:30",56.35,"2022-05-06 15:31:00",2.864508,0,1.843,142.3,29.89,192,4.3,"2022-05-06 15:57:00",0.3,"2022-05-06 15:18:00",3.008,142.9,21.97,134,5.6,"2022-05-06 15:53:30",1.2,"2022-05-06 15:26:30",0.614,1.887
"2022-05-06 17:00:00",16541,53.9,"2022-05-06 16:00:30",13.05,13.13,"2022-05-06 17:00:00",0.017,"2022-05-06 16:14:00",950,30.07,30.6,"2022-05-06 16:00:30",29.43,"2022-05-06 16:55:30",48.51,49.85,"2022-05-06 16:59:00",46.59,"2022-05-06 16:03:00",31.41,31.63,"2022-05-06 16:01:00",31.13,"2022-05-06 16:59:00",30.57,30.67,"2022-05-06 16:37:30",30.53,"2022-05-06 16:02:30",29.66,29.74,"2022-05-06 16:34:00",29.52,"2022-05-06 16:01:00",29.17,29.23,"2022-05-06 16:57:00",29,"2022-05-06 16:01:30",28.95,29.02,"2022-05-06 16:56:30",28.82,"2022-05-06 16:02:00",29,29.06,"2022-05-06 16:19:00",28.96,"2022-05-06 16:46:30",59.37,59.44,"2022-05-06 16:01:00",59.27,"2022-05-06 17:00:00",57.69,57.74,"2022-05-06 16:52:00",57.61,"2022-05-06 16:00:30",22.47,22.48,"2022-05-06 16:53:00",22.46,"2022-05-06 16:03:30",48,48.03,"2022-05-06 16:59:00",47.98,"2022-05-06 16:04:30",50.96,51,"2022-05-06 16:05:00",50.94,"2022-05-06 16:27:30",56.35,56.36,"2022-05-06 16:02:00",56.33,"2022-05-06 16:30:00",1.040959,0,1.591,148.4,21.83,153,3.5,"2022-05-06 16:10:30",0.5,"2022-05-06 16:48:30",2.817,155.1,16.7,166,5.9,"2022-05-06 16:22:30",0.9,"2022-05-06 16:49:30",0.217,1.044
"2022-05-06 18:00:00",16542,56.56,"2022-05-06 17:00:30",12.87,0.223,"2022-05-06 17:59:00",0,"2022-05-06 17:16:30",950,28.61,29.3,"2022-05-06 17:00:30",28.12,"2022-05-06 17:59:30",51.43,53.4,"2022-05-06 17:59:00",49.25,"2022-05-06 17:03:00",30.84,31.16,"2022-05-06 17:01:00",30.54,"2022-05-06 17:56:00",30.57,30.63,"2022-05-06 17:20:30",30.56,"2022-05-06 17:01:00",29.82,29.94,"2022-05-06 17:48:00",29.72,"2022-05-06 17:17:30",29.27,29.42,"2022-05-06 17:52:00",29.11,"2022-05-06 17:10:00",28.99,29.02,"2022-05-06 17:02:00",28.92,"2022-05-06 17:15:00",29,29.06,"2022-05-06 17:16:00",28.96,"2022-05-06 17:23:30",59.19,59.3,"2022-05-06 17:02:30",59.09,"2022-05-06 18:00:00",57.74,57.76,"2022-05-06 17:39:00",57.71,"2022-05-06 17:09:00",22.48,22.5,"2022-05-06 17:19:00",22.47,"2022-05-06 17:30:00",48.02,48.05,"2022-05-06 17:22:00",48,"2022-05-06 17:01:00",50.96,50.98,"2022-05-06 17:47:00",50.95,"2022-05-06 17:01:30",56.33,56.35,"2022-05-06 17:08:00",56.31,"2022-05-06 17:19:00",0.1019091,0,1.44,157.9,20.58,140,3.3,"2022-05-06 17:27:00",0,"2022-05-06 17:13:00",2.806,161.9,16.55,166,5.6,"2022-05-06 17:24:30",0.8,"2022-05-06 17:15:30",0.06,0.231
"2022-05-06 19:00:00",16543,58.1,"2022-05-06 18:45:30",12.83,0.209,"2022-05-06 18:36:00",0,"2022-05-06 18:00:30",951,27.79,28.24,"2022-05-06 18:03:00",27.08,"2022-05-06 18:57:30",54.93,57.06,"2022-05-06 19:00:00",53.4,"2022-05-06 18:01:00",30.29,30.56,"2022-05-06 18:01:00",30.04,"2022-05-06 18:59:00",30.54,30.63,"2022-05-06 18:27:30",30.4,"2022-05-06 18:55:30",29.94,29.94,"2022-05-06 18:01:30",29.87,"2022-05-06 18:02:00",29.39,29.42,"2022-05-06 18:05:30",29.3,"2022-05-06 18:03:30",29.01,29.15,"2022-05-06 18:49:30",29,"2022-05-06 18:00:30",28.99,29.04,"2022-05-06 18:02:30",28.98,"2022-05-06 18:00:30",59.01,59.1,"2022-05-06 18:01:00",58.92,"2022-05-06 18:54:30",57.72,57.75,"2022-05-06 18:01:30",57.67,"2022-05-06 18:46:30",22.49,22.5,"2022-05-06 18:52:00",22.48,"2022-05-06 18:05:00",48.03,48.06,"2022-05-06 18:56:30",48,"2022-05-06 18:02:30",50.97,50.98,"2022-05-06 18:01:00",50.95,"2022-05-06 18:18:00",56.31,56.33,"2022-05-06 18:00:30",56.27,"2022-05-06 18:50:30",0.0003145857,0,2.003,149.1,25,167,4.1,"2022-05-06 18:42:00",0.3,"2022-05-06 18:57:00",3.698,155.3,14.51,139,6.9,"2022-05-06 18:31:30",1.5,"2022-05-06 18:21:30",0.028,0
"2022-05-06 20:00:00",16544,58.43,"2022-05-06 19:01:00",12.81,0.225,"2022-05-06 19:04:00",0,"2022-05-06 19:00:30",952,26.5,27.13,"2022-05-06 19:00:30",26.06,"2022-05-06 19:56:30",61.13,63.57,"2022-05-06 20:00:00",56.86,"2022-05-06 19:00:30",29.83,30.07,"2022-05-06 19:01:30",29.52,"2022-05-06 19:59:30",30.37,30.5,"2022-05-06 19:06:00",30.29,"2022-05-06 19:55:00",29.95,29.97,"2022-05-06 19:01:30",29.91,"2022-05-06 19:23:00",29.4,29.53,"2022-05-06 19:44:30",29.32,"2022-05-06 19:33:00",29.12,29.2,"2022-05-06 19:30:30",29,"2022-05-06 19:01:00",28.99,29.04,"2022-05-06 19:01:00",28.96,"2022-05-06 19:27:30",58.84,58.94,"2022-05-06 19:01:30",58.75,"2022-05-06 19:51:00",57.69,57.75,"2022-05-06 19:24:00",57.64,"2022-05-06 19:48:00",22.5,22.5,"2022-05-06 19:01:00",22.49,"2022-05-06 19:13:00",48.04,48.06,"2022-05-06 19:13:00",48.02,"2022-05-06 19:01:30",50.95,50.98,"2022-05-06 19:01:30",50.92,"2022-05-06 19:52:00",56.27,56.29,"2022-05-06 19:00:30",56.25,"2022-05-06 19:51:00",0.0004659612,0,1.56,148.4,20.32,134,4.6,"2022-05-06 19:10:00",0.3,"2022-05-06 19:36:00",3.036,151.5,12.56,153,8.5,"2022-05-06 19:03:00",0.9,"2022-05-06 19:39:00",0.011,0
"2022-05-06 21:00:00",16545,59.62,"2022-05-06 20:01:30",12.8,0.244,"2022-05-06 20:08:30",0,"2022-05-06 20:00:30",952,25.48,26.08,"2022-05-06 20:00:30",24.98,"2022-05-06 21:00:00",65.56,67.29,"2022-05-06 21:00:00",63.11,"2022-05-06 20:02:00",29.42,29.64,"2022-05-06 20:00:30",29.12,"2022-05-06 21:00:00",30.19,30.36,"2022-05-06 20:00:30",30.12,"2022-05-06 20:58:00",29.94,30.02,"2022-05-06 20:28:30",29.91,"2022-05-06 20:32:00",29.51,29.63,"2022-05-06 20:50:30",29.37,"2022-05-06 20:04:30",29.2,29.22,"2022-05-06 20:57:00",29.12,"2022-05-06 20:08:00",29,29.06,"2022-05-06 20:11:30",28.98,"2022-05-06 20:00:30",58.67,58.77,"2022-05-06 20:06:00",58.59,"2022-05-06 20:50:00",57.64,57.7,"2022-05-06 20:10:00",57.57,"2022-05-06 20:48:00",22.5,22.51,"2022-05-06 20:03:00",22.49,"2022-05-06 20:18:30",48.03,48.06,"2022-05-06 20:00:30",48,"2022-05-06 20:54:00",50.93,50.95,"2022-05-06 20:02:30",50.92,"2022-05-06 20:03:00",56.24,56.26,"2022-05-06 20:00:30",56.23,"2022-05-06 20:20:00",0.0005233959,0,1.116,134.4,19.67,100,2.6,"2022-05-06 20:45:30",0.3,"2022-05-06 20:06:30",2.007,138.4,15.58,137,4.7,"2022-05-06 20:42:30",0.7,"2022-05-06 20:32:00",-0.003,0
"2022-05-06 22:00:00",16546,60.92,"2022-05-06 21:00:30",12.78,0.25,"2022-05-06 21:00:30",0,"2022-05-06 21:00:30",952,24.31,24.97,"2022-05-06 21:00:30",23.93,"2022-05-06 21:47:30",68.94,70.29,"2022-05-06 21:30:00",66.7,"2022-05-06 21:01:30",29.07,29.22,"2022-05-06 21:25:00",28.86,"2022-05-06 21:51:30",30.02,30.22,"2022-05-06 21:08:30",29.92,"2022-05-06 21:58:00",29.94,29.97,"2022-05-06 21:04:00",29.92,"2022-05-06 21:37:30",29.58,29.63,"2022-05-06 21:00:30",29.47,"2022-05-06 21:39:00",29.2,29.23,"2022-05-06 21:14:00",29.18,"2022-05-06 21:20:30",29.04,29.19,"2022-05-06 21:44:30",28.98,"2022-05-06 21:01:00",58.51,58.63,"2022-05-06 21:02:00",58.42,"2022-05-06 21:55:00",57.58,57.62,"2022-05-06 21:17:30",57.52,"2022-05-06 21:53:30",22.49,22.5,"2022-05-06 21:12:00",22.48,"2022-05-06 21:22:00",48.01,48.03,"2022-05-06 21:11:00",47.99,"2022-05-06 21:34:30",50.93,50.95,"2022-05-06 21:44:30",50.92,"2022-05-06 21:34:00",56.23,56.25,"2022-05-06 21:59:30",56.2,"2022-05-06 21:32:30",0.0006404645,0,1.053,136,26.89,182,3.6,"2022-05-06 21:56:00",0.3,"2022-05-06 21:11:30",1.856,134.9,17.07,127,4.9,"2022-05-06 21:55:30",0.4,"2022-05-06 21:29:30",-0.006,0
"2022-05-06 23:00:00",16547,61.61,"2022-05-06 22:26:00",12.77,0.249,"2022-05-06 22:26:00",0,"2022-05-06 22:00:30",953,23.84,24.38,"2022-05-06 22:00:30",23.17,"2022-05-06 23:00:00",71.45,74.34,"2022-05-06 23:00:00",68.26,"2022-05-06 22:01:00",28.71,28.88,"2022-05-06 22:10:30",28.54,"2022-05-06 22:46:30",29.82,29.99,"2022-05-06 22:01:00",29.73,"2022-05-06 22:37:00",29.93,29.94,"2022-05-06 22:00:30",29.84,"2022-05-06 22:54:30",29.59,29.63,"2022-05-06 22:03:00",29.5,"2022-05-06 22:24:30",29.22,29.33,"2022-05-06 22:54:30",29.2,"2022-05-06 22:00:30",29.09,29.19,"2022-05-06 22:54:00",28.98,"2022-05-06 22:11:00",58.35,58.45,"2022-05-06 22:07:00",58.25,"2022-05-06 22:58:30",57.53,57.59,"2022-05-06 22:15:30",57.47,"2022-05-06 22:55:00",22.48,22.5,"2022-05-06 22:39:30",22.47,"2022-05-06 22:44:30",48,48.01,"2022-05-06 22:10:00",47.98,"2022-05-06 22:42:00",50.94,50.96,"2022-05-06 22:47:30",50.93,"2022-05-06 22:03:30",56.23,56.26,"2022-05-06 22:23:30",56.21,"2022-05-06 22:02:00",0.0005314022,0,1.446,132.8,22.98,117,3,"2022-05-06 22:10:30",0.6,"2022-05-06 22:47:30",2.303,137.6,15.66,143,5,"2022-05-06 22:06:00",0.6,"2022-05-06 22:46:30",-0.001,0
"2022-05-07 00:00:00",16548,62.18,"2022-05-06 23:01:30",12.75,0.26,"2022-05-06 23:01:30",0,"2022-05-06 23:00:30",952,22.79,23.27,"2022-05-06 23:00:30",22.4,"2022-05-06 23:54:30",76.91,79.63,"2022-05-07 00:00:00",73.77,"2022-05-06 23:01:00",28.38,28.6,"2022-05-06 23:01:30",28.16,"2022-05-06 23:55:30",29.62,29.78,"2022-05-06 23:04:00",29.49,"2022-05-06 23:57:30",29.8,29.94,"2022-05-06 23:12:00",29.72,"2022-05-06 23:31:30",29.6,29.63,"2022-05-06 23:07:30",29.51,"2022-05-06 23:02:30",29.25,29.36,"2022-05-06 23:51:30",29.2,"2022-05-06 23:01:30",29.15,29.25,"2022-05-06 23:35:00",29.06,"2022-05-06 23:04:30",58.2,58.3,"2022-05-06 23:01:30",58.12,"2022-05-06 23:47:30",57.47,57.51,"2022-05-06 23:01:00",57.41,"2022-05-06 23:48:00",22.49,22.5,"2022-05-06 23:15:30",22.47,"2022-05-06 23:01:30",47.99,48.01,"2022-05-06 23:08:00",47.98,"2022-05-06 23:02:00",50.96,50.98,"2022-05-06 23:31:30",50.94,"2022-05-06 23:09:30",56.26,56.3,"2022-05-06 23:58:30",56.23,"2022-05-06 23:05:30",0.000576437,0,0.868,154.3,25.7,158,1.9,"2022-05-06 23:12:00",0,"2022-05-06 23:22:30",1.849,157.5,14.23,158,3.7,"2022-05-06 23:02:00",1,"2022-05-06 23:19:30",-0.014,0
"2022-05-07 01:00:00",16549,62.73,"2022-05-07 00:01:00",12.74,0.28,"2022-05-07 00:39:00",0,"2022-05-07 00:00:30",952,22.14,22.42,"2022-05-07 00:00:30",21.9,"2022-05-07 00:57:30",81.9,83.6,"2022-05-07 01:00:00",78.95,"2022-05-07 00:01:00",28.06,28.2,"2022-05-07 00:00:30",27.93,"2022-05-07 00:55:30",29.4,29.55,"2022-05-07 00:00:30",29.31,"2022-05-07 00:54:30",29.74,29.77,"2022-05-07 00:01:00",29.69,"2022-05-07 00:55:30",29.59,29.63,"2022-05-07 00:01:30",29.5,"2022-05-07 00:49:00",29.3,29.38,"2022-05-07 00:17:30",29.2,"2022-05-07 00:17:00",29.18,29.25,"2022-05-07 00:10:30",29.11,"2022-05-07 00:14:00",58.06,58.14,"2022-05-07 00:00:30",57.98,"2022-05-07 00:58:00",57.41,57.46,"2022-05-07 00:01:30",57.34,"2022-05-07 00:57:00",22.48,22.49,"2022-05-07 00:00:30",22.46,"2022-05-07 00:59:00",47.99,48.01,"2022-05-07 00:17:00",47.98,"2022-05-07 00:07:00",50.98,51.01,"2022-05-07 00:55:30",50.95,"2022-05-07 00:00:30",56.31,56.36,"2022-05-07 00:59:30",56.27,"2022-05-07 00:11:30",0.0005906146,0,0.831,159.6,21.11,156,1.6,"2022-05-07 00:36:00",0,"2022-05-07 00:31:30",1.918,162.4,11.72,164,3.8,"2022-05-07 00:27:30",0.9,"2022-05-07 00:55:30",-0.016,0
"2022-05-07 02:00:00",16550,62.88,"2022-05-07 01:02:30",12.72,0.287,"2022-05-07 01:02:00",0,"2022-05-07 01:00:30",952,21.7,22.02,"2022-05-07 01:01:00",21.51,"2022-05-07 01:46:30",85.5,86.6,"2022-05-07 01:38:30",83.1,"2022-05-07 01:00:30",27.76,27.98,"2022-05-07 01:01:00",27.56,"2022-05-07 01:53:30",29.23,29.4,"2022-05-07 01:03:30",29.09,"2022-05-07 01:59:30",29.62,29.74,"2022-05-07 01:00:30",29.52,"2022-05-07 01:56:00",29.53,29.63,"2022-05-07 01:13:00",29.42,"2022-05-07 01:48:00",29.31,29.41,"2022-05-07 01:41:00",29.2,"2022-05-07 01:48:30",29.19,29.25,"2022-05-07 01:11:00",29.11,"2022-05-07 01:06:00",57.94,58.01,"2022-05-07 01:01:30",57.86,"2022-05-07 01:51:00",57.34,57.39,"2022-05-07 01:03:00",57.28,"2022-05-07 01:52:00",22.48,22.49,"2022-05-07 01:20:30",22.46,"2022-05-07 01:02:00",48.01,48.03,"2022-05-07 01:17:00",47.98,"2022-05-07 01:04:00",51.01,51.04,"2022-05-07 01:43:00",50.98,"2022-05-07 01:09:00",56.38,56.4,"2022-05-07 01:46:30",56.34,"2022-05-07 01:02:30",0.0005509031,0,0.868,148.1,22.94,130,2.4,"2022-05-07 01:52:00",0,"2022-05-07 01:18:00",1.749,152.7,16.64,130,3.5,"2022-05-07 01:51:30",0.6,"2022-05-07 01:25:30",-0.017,0
"2022-05-07 03:00:00",16551,62.66,"2022-05-07 02:50:00",12.71,0.283,"2022-05-07 02:31:30",0,"2022-05-07 02:00:30",951,21.47,21.63,"2022-05-07 02:16:00",21.13,"2022-05-07 02:58:30",86.9,88.3,"2022-05-07 02:58:30",85.4,"2022-05-07 02:02:30",27.5,27.63,"2022-05-07 02:01:00",27.33,"2022-05-07 02:52:00",29.03,29.23,"2022-05-07 02:00:30",28.9,"2022-05-07 02:59:00",29.53,29.56,"2022-05-07 02:06:00",29.48,"2022-05-07 02:58:00",29.45,29.58,"2022-05-07 02:02:30",29.35,"2022-05-07 02:46:00",29.3,29.41,"2022-05-07 02:34:00",29.2,"2022-05-07 02:32:30",29.2,29.23,"2022-05-07 02:05:30",29.16,"2022-05-07 02:11:30",57.82,57.89,"2022-05-07 02:03:00",57.75,"2022-05-07 02:58:30",57.28,57.34,"2022-05-07 02:06:00",57.23,"2022-05-07 02:55:00",22.47,22.48,"2022-05-07 02:01:00",22.45,"2022-05-07 02:59:30",48.02,48.05,"2022-05-07 02:09:00",48,"2022-05-07 02:11:00",51.04,51.06,"2022-05-07 02:36:00",50.99,"2022-05-07 02:05:00",56.44,56.48,"2022-05-07 02:57:00",56.4,"2022-05-07 02:01:00",0.0005132198,0,0.897,131.5,24.91,130,1.8,"2022-05-07 02:18:00",0.3,"2022-05-07 02:41:30",1.604,132.2,17.3,139,2.9,"2022-05-07 02:28:00",0.5,"2022-05-07 02:40:00",-0.017,0
"2022-05-07 04:00:00",16552,62.7,"2022-05-07 03:00:30",12.68,0.295,"2022-05-07 03:03:00",0,"2022-05-07 03:00:30",952,20.64,21.11,"2022-05-07 03:00:30",20.31,"2022-05-07 03:57:30",90.1,91.5,"2022-05-07 03:49:30",87.7,"2022-05-07 03:00:30",27.22,27.37,"2022-05-07 03:00:30",27.12,"2022-05-07 03:57:30",28.83,28.99,"2022-05-07 03:03:30",28.7,"2022-05-07 03:28:30",29.42,29.54,"2022-05-07 03:00:30",29.31,"2022-05-07 03:55:30",29.39,29.46,"2022-05-07 03:12:30",29.28,"2022-05-07 03:40:00",29.27,29.41,"2022-05-07 03:24:30",29.2,"2022-05-07 03:35:00",29.2,29.23,"2022-05-07 03:11:30",29.16,"2022-05-07 03:16:30",57.7,57.76,"2022-05-07 03:01:00",57.62,"2022-05-07 03:57:00",57.22,57.29,"2022-05-07 03:10:30",57.17,"2022-05-07 03:52:30",22.46,22.47,"2022-05-07 03:08:00",22.44,"2022-05-07 03:35:30",48.03,48.06,"2022-05-07 03:17:00",48,"2022-05-07 04:00:00",51.06,51.09,"2022-05-07 03:31:00",51.03,"2022-05-07 03:07:00",56.49,56.53,"2022-05-07 03:56:00",56.46,"2022-05-07 03:09:30",0.0005190589,0,0.469,169.7,31.37,165,1.7,"2022-05-07 03:05:00",0,"2022-05-07 03:19:30",1.233,172.4,21.32,200,2.2,"2022-05-07 03:39:30",0.4,"2022-05-07 03:27:30",-0.023,0
"2022-05-07 05:00:00",16553,63.18,"2022-05-07 05:00:00",12.65,0.31,"2022-05-07 04:17:30",0,"2022-05-07 04:00:30",952,20.29,20.39,"2022-05-07 04:00:30",20.17,"2022-05-07 04:39:00",91.7,92.6,"2022-05-07 04:35:00",90.7,"2022-05-07 04:01:30",26.95,27.16,"2022-05-07 04:01:00",26.75,"2022-05-07 04:48:00",28.63,28.82,"2022-05-07 04:01:00",28.52,"2022-05-07 04:30:00",29.32,29.38,"2022-05-07 04:01:00",29.23,"2022-05-07 04:52:30",29.39,29.42,"2022-05-07 04:01:30",29.32,"2022-05-07 04:22:30",29.22,29.33,"2022-05-07 04:07:30",29.2,"2022-05-07 04:02:00",29.2,29.23,"2022-05-07 04:04:30",29.16,"2022-05-07 04:16:00",57.6,57.67,"2022-05-07 04:06:30",57.55,"2022-05-07 04:49:30",57.16,57.23,"2022-05-07 04:05:30",57.09,"2022-05-07 05:00:00",22.45,22.47,"2022-05-07 04:10:30",22.44,"2022-05-07 04:44:30",48.01,48.03,"2022-05-07 04:01:00",48,"2022-05-07 04:59:30",51.09,51.1,"2022-05-07 04:20:30",51.06,"2022-05-07 04:01:00",56.55,56.58,"2022-05-07 04:57:00",56.51,"2022-05-07 04:00:30",0.0004940824,0,0.435,232.4,23.65,251,1.2,"2022-05-07 04:23:30",0,"2022-05-07 04:01:00",1.083,212.8,23.03,225,2.2,"2022-05-07 04:24:00",0.5,"2022-05-07 04:28:00",-0.023,0
"2022-05-07 06:00:00",16554,63,"2022-05-07 05:59:30",12.63,0.407,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",952,20.05,20.25,"2022-05-07 05:02:30",19.87,"2022-05-07 05:33:30",92.1,92.9,"2022-05-07 05:36:00",91.1,"2022-05-07 05:01:30",26.72,26.75,"2022-05-07 05:00:30",26.54,"2022-05-07 06:00:00",28.48,28.65,"2022-05-07 05:00:30",28.35,"2022-05-07 05:43:30",29.17,29.33,"2022-05-07 05:03:00",29.11,"2022-05-07 05:50:30",29.35,29.42,"2022-05-07 05:01:30",29.19,"2022-05-07 05:52:00",29.21,29.25,"2022-05-07 05:24:30",29.2,"2022-05-07 05:01:00",29.19,29.25,"2022-05-07 05:18:00",29.19,"2022-05-07 05:00:30",57.48,57.57,"2022-05-07 05:01:00",57.4,"2022-05-07 05:49:00",57.09,57.13,"2022-05-07 05:01:00",57.04,"2022-05-07 05:55:00",22.45,22.47,"2022-05-07 05:05:30",22.44,"2022-05-07 05:04:30",48.02,48.06,"2022-05-07 05:45:30",48,"2022-05-07 05:02:30",51.1,51.12,"2022-05-07 05:22:00",51.08,"2022-05-07 05:03:30",56.61,56.65,"2022-05-07 05:58:00",56.57,"2022-05-07 05:02:00",0.1669977,0,0.338,246.4,18.23,253,1.2,"2022-05-07 05:05:00",0,"2022-05-07 05:00:30",0.841,240.4,17.88,237,1.7,"2022-05-07 05:05:00",0,"2022-05-07 05:17:30",-0.008,0.001
"2022-05-07 07:00:00",16555,57.57,"2022-05-07 07:00:00",12.67,12.78,"2022-05-07 06:02:00",0.104,"2022-05-07 06:07:30",953,20.95,22.67,"2022-05-07 07:00:00",20.07,"2022-05-07 06:02:00",89.4,92.7,"2022-05-07 06:05:30",82.4,"2022-05-07 06:59:30",26.54,26.59,"2022-05-07 06:03:30",26.49,"2022-05-07 06:43:00",28.29,28.45,"2022-05-07 06:01:00",28.16,"2022-05-07 06:33:30",29.11,29.13,"2022-05-07 06:00:30",28.97,"2022-05-07 06:58:30",29.22,29.39,"2022-05-07 06:04:30",29.11,"2022-05-07 06:55:00",29.2,29.24,"2022-05-07 06:04:30",29.18,"2022-05-07 06:54:00",29.2,29.23,"2022-05-07 06:14:30",29.16,"2022-05-07 06:07:00",57.39,57.45,"2022-05-07 06:02:00",57.36,"2022-05-07 06:39:00",57.04,57.07,"2022-05-07 06:04:30",56.99,"2022-05-07 06:59:00",22.43,22.45,"2022-05-07 06:15:00",22.42,"2022-05-07 06:47:30",48.03,48.05,"2022-05-07 06:01:30",48,"2022-05-07 06:20:30",51.11,51.13,"2022-05-07 06:58:30",51.1,"2022-05-07 06:09:00",56.66,56.68,"2022-05-07 06:56:30",56.64,"2022-05-07 06:04:00",2.333464,0,0.727,156.4,55.21,156,2,"2022-05-07 06:49:30",0,"2022-05-07 06:02:00",1.113,166.6,45.04,187,3.1,"2022-05-07 06:56:30",0,"2022-05-07 06:13:00",0.396,0.31
"2022-05-07 08:00:00",16556,46.99,"2022-05-07 07:43:30",13.47,14.73,"2022-05-07 07:03:30",0.216,"2022-05-07 07:47:30",953,23.97,24.58,"2022-05-07 08:00:00",22.74,"2022-05-07 07:01:30",75.78,81.7,"2022-05-07 07:00:30",72.58,"2022-05-07 08:00:00",26.57,26.75,"2022-05-07 07:56:00",26.52,"2022-05-07 07:02:00",28.16,28.24,"2022-05-07 07:00:30",28.02,"2022-05-07 07:58:00",28.94,29.02,"2022-05-07 07:00:30",28.9,"2022-05-07 07:45:00",29.19,29.23,"2022-05-07 07:06:00",29.11,"2022-05-07 07:46:30",29.2,29.22,"2022-05-07 07:07:00",29.12,"2022-05-07 07:53:30",29.19,29.23,"2022-05-07 07:03:30",29.14,"2022-05-07 07:38:00",57.4,57.44,"2022-05-07 07:57:30",57.38,"2022-05-07 07:00:30",56.98,57.01,"2022-05-07 07:01:30",56.94,"2022-05-07 07:28:30",22.43,22.45,"2022-05-07 07:04:00",22.41,"2022-05-07 07:57:00",48,48.03,"2022-05-07 07:04:00",47.99,"2022-05-07 07:45:00",51.1,51.15,"2022-05-07 07:46:30",51.1,"2022-05-07 07:01:00",56.68,56.7,"2022-05-07 07:28:00",56.66,"2022-05-07 07:02:00",7.180181,0,1.593,149.4,31.99,168,4.1,"2022-05-07 07:55:30",0,"2022-05-07 07:03:30",2.746,155.6,22.52,180,5.9,"2022-05-07 07:13:30",0.7,"2022-05-07 07:33:30",1.344,1.134
"2022-05-07 09:00:00",16557,48.38,"2022-05-07 08:07:30",13.47,18.82,"2022-05-07 08:29:00",0.193,"2022-05-07 08:52:00",953,25.02,26.15,"2022-05-07 09:00:00",24.58,"2022-05-07 08:17:30",71.05,72.82,"2022-05-07 08:18:00",67.29,"2022-05-07 08:59:30",26.92,27.19,"2022-05-07 08:57:00",26.73,"2022-05-07 08:13:30",28.03,28.09,"2022-05-07 08:04:30",27.98,"2022-05-07 08:29:30",28.81,28.92,"2022-05-07 08:02:00",28.72,"2022-05-07 08:33:30",29.09,29.21,"2022-05-07 08:00:30",28.96,"2022-05-07 08:52:00",29.12,29.22,"2022-05-07 08:12:00",29,"2022-05-07 08:56:30",29.19,29.23,"2022-05-07 08:09:30",29.14,"2022-05-07 08:47:00",57.5,57.6,"2022-05-07 08:59:30",57.4,"2022-05-07 08:01:00",56.94,56.98,"2022-05-07 08:00:30",56.91,"2022-05-07 08:59:00",22.42,22.44,"2022-05-07 08:29:30",22.4,"2022-05-07 08:20:30",48.01,48.04,"2022-05-07 08:46:30",47.99,"2022-05-07 08:02:00",51.13,51.17,"2022-05-07 08:51:00",51.1,"2022-05-07 08:02:30",56.71,56.74,"2022-05-07 08:47:30",56.69,"2022-05-07 08:14:00",7.487216,0,1.504,140.1,32.79,155,4.2,"2022-05-07 08:07:00",0,"2022-05-07 08:19:30",2.408,140.9,25.11,180,5.7,"2022-05-07 08:16:30",0.6,"2022-05-07 08:28:00",1.435,1.96
"2022-05-07 10:00:00",16558,46.9,"2022-05-07 09:32:00",13.47,19.35,"2022-05-07 09:46:00",0.141,"2022-05-07 09:12:00",953,26.44,27.08,"2022-05-07 09:25:00",25.9,"2022-05-07 09:06:30",65.5,68.07,"2022-05-07 09:08:30",63.44,"2022-05-07 09:25:30",27.65,28.1,"2022-05-07 09:59:30",27.16,"2022-05-07 09:00:30",28.07,28.24,"2022-05-07 09:54:30",27.98,"2022-05-07 09:05:00",28.72,28.74,"2022-05-07 09:00:30",28.72,"2022-05-07 09:01:00",28.99,29.05,"2022-05-07 09:06:30",28.94,"2022-05-07 09:16:30",29.02,29.12,"2022-05-07 09:11:00",29,"2022-05-07 09:05:00",29.16,29.23,"2022-05-07 09:04:30",29.06,"2022-05-07 09:37:00",57.73,57.88,"2022-05-07 09:59:30",57.59,"2022-05-07 09:07:00",56.91,56.93,"2022-05-07 09:03:00",56.87,"2022-05-07 09:57:00",22.41,22.42,"2022-05-07 09:01:30",22.4,"2022-05-07 09:47:00",48.02,48.04,"2022-05-07 09:20:30",48.01,"2022-05-07 09:03:30",51.16,51.17,"2022-05-07 09:08:30",51.14,"2022-05-07 09:04:30",56.76,56.8,"2022-05-07 10:00:00",56.73,"2022-05-07 09:01:00",8.941364,0,1.454,154.2,38.28,128,3.7,"2022-05-07 09:25:30",0.3,"2022-05-07 09:03:30",2.548,162.4,24.1,128,5.3,"2022-05-07 09:32:30",0.5,"2022-05-07 09:46:00",1.765,2.654
"2022-05-07 11:00:00",16559,45.91,"2022-05-07 10:27:00",13.44,18.27,"2022-05-07 10:15:00",0.121,"2022-05-07 10:16:30",952,27.84,28.55,"2022-05-07 11:00:00",26.62,"2022-05-07 10:02:00",60.89,65.22,"2022-05-07 10:06:30",58.68,"2022-05-07 10:55:00",28.51,29.01,"2022-05-07 10:58:30",28.03,"2022-05-07 10:00:30",28.27,28.45,"2022-05-07 10:56:00",28.16,"2022-05-07 10:02:00",28.72,28.72,"2022-05-07 10:00:30",28.7,"2022-05-07 10:48:30",28.98,29,"2022-05-07 10:00:30",28.89,"2022-05-07 10:50:00",29,29.02,"2022-05-07 10:09:30",29,"2022-05-07 10:00:30",29.11,29.22,"2022-05-07 10:28:00",28.98,"2022-05-07 10:22:30",58,58.15,"2022-05-07 10:54:00",57.84,"2022-05-07 10:04:00",56.89,56.93,"2022-05-07 10:47:30",56.87,"2022-05-07 10:12:00",22.39,22.4,"2022-05-07 10:00:30",22.39,"2022-05-07 10:25:00",48.04,48.08,"2022-05-07 10:59:00",48.02,"2022-05-07 10:01:00",51.18,51.2,"2022-05-07 10:57:00",51.16,"2022-05-07 10:01:30",56.83,56.9,"2022-05-07 10:56:30",56.77,"2022-05-07 10:03:30",12.79278,0,1.632,129.3,32.72,90,3.4,"2022-05-07 10:29:30",0,"2022-05-07 10:25:30",2.592,129.9,26.97,101,5,"2022-05-07 10:27:30",0.4,"2022-05-07 10:50:30",2.577,3.146
"2022-05-07 12:00:00",16560,44.02,"2022-05-07 11:24:00",13.41,18.48,"2022-05-07 11:14:00",0.106,"2022-05-07 11:15:30",951,29.45,30.47,"2022-05-07 11:18:00",28.7,"2022-05-07 11:00:30",55.88,58.17,"2022-05-07 11:04:30",53.52,"2022-05-07 11:18:00",29.44,29.97,"2022-05-07 11:58:00",28.89,"2022-05-07 11:02:30",28.55,28.7,"2022-05-07 12:00:00",28.37,"2022-05-07 11:11:30",28.72,28.72,"2022-05-07 11:00:30",28.72,"2022-05-07 11:00:30",28.92,29,"2022-05-07 11:04:00",28.75,"2022-05-07 11:58:00",28.99,29.02,"2022-05-07 11:06:00",28.89,"2022-05-07 11:59:00",29.05,29.16,"2022-05-07 11:04:00",28.98,"2022-05-07 11:14:00",58.33,58.5,"2022-05-07 11:59:00",58.15,"2022-05-07 11:01:00",56.9,56.97,"2022-05-07 11:58:30",56.86,"2022-05-07 11:27:30",22.39,22.4,"2022-05-07 11:56:30",22.38,"2022-05-07 11:14:00",48.08,48.12,"2022-05-07 11:51:30",48.06,"2022-05-07 11:01:00",51.21,51.23,"2022-05-07 11:38:30",51.18,"2022-05-07 11:01:00",56.94,57,"2022-05-07 11:56:00",56.86,"2022-05-07 11:04:00",13.80224,0,1.906,126.8,33.88,111,3.9,"2022-05-07 11:21:00",0.3,"2022-05-07 11:25:30",3.119,131.9,29.92,107,6.4,"2022-05-07 11:38:30",0.9,"2022-05-07 11:08:00",2.831,3.394
"2022-05-07 13:00:00",16561,48.07,"2022-05-07 12:00:30",13.41,18.01,"2022-05-07 12:33:30",0.138,"2022-05-07 12:00:30",950,29.14,29.63,"2022-05-07 12:28:00",28.83,"2022-05-07 12:42:30",55.56,57.72,"2022-05-07 12:38:30",53.15,"2022-05-07 12:27:30",30.13,30.33,"2022-05-07 12:50:00",29.91,"2022-05-07 12:01:00",28.93,29.13,"2022-05-07 12:58:30",28.66,"2022-05-07 12:03:00",28.73,28.87,"2022-05-07 12:57:30",28.7,"2022-05-07 12:04:00",28.86,28.95,"2022-05-07 12:08:30",28.77,"2022-05-07 12:36:00",28.95,29,"2022-05-07 12:02:30",28.84,"2022-05-07 12:27:30",29.01,29.09,"2022-05-07 12:02:30",28.98,"2022-05-07 12:04:00",58.57,58.62,"2022-05-07 12:44:30",58.49,"2022-05-07 12:00:30",57.01,57.14,"2022-05-07 12:57:30",56.91,"2022-05-07 12:03:30",22.41,22.42,"2022-05-07 12:54:30",22.39,"2022-05-07 12:00:30",48.16,48.21,"2022-05-07 12:59:00",48.1,"2022-05-07 12:04:00",51.24,51.29,"2022-05-07 12:52:30",51.21,"2022-05-07 12:02:30",57.08,57.17,"2022-05-07 12:56:30",56.99,"2022-05-07 12:01:00",6.666003,0,1.734,140.2,30.72,122,3.6,"2022-05-07 12:05:30",0,"2022-05-07 12:38:30",2.69,141.8,23.59,176,6,"2022-05-07 12:05:30",0.3,"2022-05-07 12:03:30",1.367,3.383
"2022-05-07 14:00:00",16562,51.04,"2022-05-07 13:19:30",13.44,19.29,"2022-05-07 13:42:30",0.144,"2022-05-07 13:06:30",950,29.29,30.15,"2022-05-07 14:00:00",28.91,"2022-05-07 13:42:30",56.5,57.86,"2022-05-07 13:37:30",54.55,"2022-05-07 13:02:30",30.28,30.39,"2022-05-07 13:29:30",30.12,"2022-05-07 13:14:00",29.29,29.48,"2022-05-07 13:57:00",29.05,"2022-05-07 13:01:00",28.9,28.95,"2022-05-07 13:43:00",28.74,"2022-05-07 13:06:00",28.86,28.95,"2022-05-07 13:48:30",28.77,"2022-05-07 13:05:30",28.88,29,"2022-05-07 13:27:30",28.79,"2022-05-07 13:21:30",29,29.06,"2022-05-07 13:40:00",28.98,"2022-05-07 13:00:30",58.62,58.65,"2022-05-07 13:51:00",58.58,"2022-05-07 13:16:30",57.16,57.23,"2022-05-07 13:54:30",57.08,"2022-05-07 13:03:30",22.42,22.44,"2022-05-07 13:46:30",22.4,"2022-05-07 13:03:00",48.23,48.28,"2022-05-07 13:56:30",48.19,"2022-05-07 13:00:30",51.3,51.35,"2022-05-07 13:57:30",51.26,"2022-05-07 13:00:30",57.27,57.4,"2022-05-07 13:59:00",57.16,"2022-05-07 13:02:30",7.305816,0,1.638,156.6,42.86,111,4.1,"2022-05-07 13:13:00",0,"2022-05-07 13:27:30",3.306,168.7,24.36,174,6.6,"2022-05-07 13:13:00",0,"2022-05-07 13:26:30",1.504,3.098
"2022-05-07 15:00:00",16563,50.34,"2022-05-07 14:16:30",13.44,17.97,"2022-05-07 14:42:00",0.141,"2022-05-07 14:28:00",950,29.55,30.08,"2022-05-07 14:00:30",29.3,"2022-05-07 14:55:30",54.79,56.03,"2022-05-07 14:22:00",54.03,"2022-05-07 15:00:00",30.38,30.51,"2022-05-07 14:36:30",30.33,"2022-05-07 14:00:30",29.51,29.68,"2022-05-07 14:42:00",29.32,"2022-05-07 14:04:30",29.06,29.13,"2022-05-07 14:22:00",28.92,"2022-05-07 14:01:00",28.95,29.02,"2022-05-07 14:56:00",28.84,"2022-05-07 14:02:30",28.83,28.92,"2022-05-07 15:00:00",28.79,"2022-05-07 14:00:30",29,29.06,"2022-05-07 14:40:00",28.98,"2022-05-07 14:00:30",58.68,58.72,"2022-05-07 14:34:30",58.63,"2022-05-07 14:00:30",57.26,57.34,"2022-05-07 15:00:00",57.2,"2022-05-07 14:00:30",22.43,22.46,"2022-05-07 14:25:30",22.42,"2022-05-07 14:01:30",48.3,48.35,"2022-05-07 14:57:00",48.25,"2022-05-07 14:02:00",51.36,51.38,"2022-05-07 14:43:30",51.32,"2022-05-07 14:01:00",57.5,57.64,"2022-05-07 15:00:00",57.4,"2022-05-07 14:00:30",5.517888,0,1.623,162.9,38.9,195,3.9,"2022-05-07 14:14:30",0.3,"2022-05-07 14:06:30",3.209,170.4,21.51,136,5.9,"2022-05-07 14:07:00",1.3,"2022-05-07 14:41:00",1.14,2.581
"2022-05-07 16:00:00",16564,52.54,"2022-05-07 15:00:30",13.44,17.65,"2022-05-07 15:59:30",0.14,"2022-05-07 15:14:00",949,29.4,29.61,"2022-05-07 15:57:00",29.23,"2022-05-07 15:17:00",54.96,55.95,"2022-05-07 15:59:00",53.63,"2022-05-07 15:01:30",30.37,30.51,"2022-05-07 15:03:30",30.33,"2022-05-07 15:01:00",29.71,29.85,"2022-05-07 15:43:00",29.53,"2022-05-07 15:11:00",29.16,29.31,"2022-05-07 15:50:00",29.13,"2022-05-07 15:00:30",28.98,29,"2022-05-07 15:03:00",28.9,"2022-05-07 15:42:30",28.84,28.92,"2022-05-07 15:19:30",28.79,"2022-05-07 15:10:30",29,29.06,"2022-05-07 15:22:30",28.96,"2022-05-07 15:52:30",58.68,58.72,"2022-05-07 15:11:00",58.65,"2022-05-07 15:09:30",57.36,57.41,"2022-05-07 15:49:30",57.28,"2022-05-07 15:00:30",22.46,22.48,"2022-05-07 15:42:30",22.44,"2022-05-07 15:01:00",48.38,48.43,"2022-05-07 15:58:30",48.33,"2022-05-07 15:00:30",51.41,51.45,"2022-05-07 15:44:00",51.37,"2022-05-07 15:18:30",57.8,57.97,"2022-05-07 15:59:30",57.64,"2022-05-07 15:00:30",3.817132,0,1.312,151.5,38.37,154,2.8,"2022-05-07 15:27:00",0,"2022-05-07 15:07:00",2.491,155.5,25.33,31,5.1,"2022-05-07 15:24:00",0.8,"2022-05-07 15:07:30",0.784,1.868
"2022-05-07 17:00:00",16565,53.15,"2022-05-07 16:00:30",13.09,13.18,"2022-05-07 16:59:00",0.013,"2022-05-07 16:25:00",950,28.96,29.55,"2022-05-07 16:04:00",28.57,"2022-05-07 16:59:30",55.66,57.44,"2022-05-07 16:59:00",53.86,"2022-05-07 16:00:30",30.28,30.37,"2022-05-07 16:11:00",30.12,"2022-05-07 16:58:30",29.8,29.9,"2022-05-07 16:59:30",29.73,"2022-05-07 16:00:30",29.32,29.36,"2022-05-07 16:24:30",29.23,"2022-05-07 16:01:00",28.98,29.09,"2022-05-07 16:59:30",28.88,"2022-05-07 16:21:00",28.87,29,"2022-05-07 16:51:30",28.79,"2022-05-07 16:19:30",28.99,29.04,"2022-05-07 16:11:30",28.96,"2022-05-07 16:46:00",58.63,58.68,"2022-05-07 16:01:30",58.59,"2022-05-07 16:31:30",57.44,57.49,"2022-05-07 16:45:30",57.36,"2022-05-07 16:05:30",22.46,22.48,"2022-05-07 16:54:00",22.45,"2022-05-07 16:03:30",48.45,48.49,"2022-05-07 16:52:30",48.41,"2022-05-07 16:01:00",51.45,51.49,"2022-05-07 16:49:00",51.4,"2022-05-07 16:04:30",58.08,58.2,"2022-05-07 16:59:30",57.97,"2022-05-07 16:00:30",1.241142,0,1.197,116.2,28.19,138,2.4,"2022-05-07 16:25:30",0,"2022-05-07 16:02:00",2.011,119.7,25.67,120,3.9,"2022-05-07 16:37:30",0,"2022-05-07 16:20:00",0.24,1.034
"2022-05-07 18:00:00",16566,55.38,"2022-05-07 17:00:30",12.87,0.147,"2022-05-07 18:00:00",0,"2022-05-07 17:09:30",950,27.58,28.45,"2022-05-07 17:00:30",26.93,"2022-05-07 17:58:30",64.02,68.05,"2022-05-07 18:00:00",56.55,"2022-05-07 17:02:00",29.97,30.16,"2022-05-07 17:04:00",29.71,"2022-05-07 17:58:30",29.86,29.95,"2022-05-07 17:35:30",29.75,"2022-05-07 17:05:30",29.42,29.54,"2022-05-07 17:39:30",29.33,"2022-05-07 17:00:30",29.08,29.21,"2022-05-07 17:59:00",28.95,"2022-05-07 17:28:30",28.92,29.02,"2022-05-07 17:36:30",28.79,"2022-05-07 17:03:30",28.99,29.04,"2022-05-07 17:49:00",28.96,"2022-05-07 17:33:00",58.53,58.61,"2022-05-07 17:01:30",58.45,"2022-05-07 17:50:00",57.49,57.52,"2022-05-07 17:11:30",57.45,"2022-05-07 17:02:30",22.48,22.5,"2022-05-07 17:52:30",22.46,"2022-05-07 17:34:00",48.5,48.53,"2022-05-07 17:56:00",48.47,"2022-05-07 17:03:30",51.48,51.52,"2022-05-07 17:27:30",51.44,"2022-05-07 17:01:00",58.3,58.41,"2022-05-07 17:59:00",58.19,"2022-05-07 17:01:30",0.06972805,0,0.948,168.7,35.89,203,2.2,"2022-05-07 17:31:00",0,"2022-05-07 17:17:00",2.416,180.7,18.78,189,4.3,"2022-05-07 17:22:00",0,"2022-05-07 18:00:00",0.037,0.228
"2022-05-07 19:00:00",16567,57.7,"2022-05-07 18:00:30",12.84,0.054,"2022-05-07 18:43:00",0,"2022-05-07 18:00:30",951,26.28,26.9,"2022-05-07 18:00:30",25.63,"2022-05-07 18:59:30",71.09,73.85,"2022-05-07 18:59:00",67.48,"2022-05-07 18:01:00",29.61,29.78,"2022-05-07 18:05:00",29.36,"2022-05-07 19:00:00",29.82,29.95,"2022-05-07 18:13:30",29.73,"2022-05-07 18:18:30",29.53,29.54,"2022-05-07 18:00:30",29.46,"2022-05-07 18:10:00",29.17,29.21,"2022-05-07 18:01:30",29.07,"2022-05-07 18:05:00",28.97,29.03,"2022-05-07 18:06:30",28.87,"2022-05-07 18:05:30",28.99,29.04,"2022-05-07 18:11:00",28.98,"2022-05-07 18:00:30",58.39,58.47,"2022-05-07 18:00:30",58.31,"2022-05-07 18:55:30",57.5,57.54,"2022-05-07 18:28:00",57.45,"2022-05-07 18:16:00",22.49,22.5,"2022-05-07 18:48:00",22.47,"2022-05-07 18:04:00",48.52,48.56,"2022-05-07 18:58:00",48.5,"2022-05-07 18:02:00",51.51,51.54,"2022-05-07 18:54:30",51.47,"2022-05-07 18:03:30",58.49,58.53,"2022-05-07 18:37:30",58.4,"2022-05-07 18:00:30",0.0002502315,0,0.873,192.7,42.07,227,3,"2022-05-07 18:10:00",0,"2022-05-07 18:00:30",2.343,193.4,15.66,204,3.9,"2022-05-07 18:18:00",0,"2022-05-07 18:43:00",-0.009,0
"2022-05-07 20:00:00",16568,59.21,"2022-05-07 19:00:30",12.82,0.053,"2022-05-07 19:29:30",0,"2022-05-07 19:00:30",952,25.31,25.64,"2022-05-07 19:00:30",24.98,"2022-05-07 19:59:30",76.03,77.54,"2022-05-07 19:41:00",73.09,"2022-05-07 19:01:00",29.25,29.45,"2022-05-07 19:03:30",29.1,"2022-05-07 19:36:30",29.79,29.87,"2022-05-07 19:17:30",29.68,"2022-05-07 19:58:00",29.54,29.54,"2022-05-07 19:00:30",29.52,"2022-05-07 19:30:30",29.18,29.26,"2022-05-07 19:30:30",29.09,"2022-05-07 19:09:00",29,29.03,"2022-05-07 19:07:30",28.97,"2022-05-07 19:14:30",28.99,29.06,"2022-05-07 19:49:00",28.96,"2022-05-07 19:02:30",58.27,58.35,"2022-05-07 19:04:30",58.18,"2022-05-07 19:57:30",57.47,57.5,"2022-05-07 19:00:30",57.41,"2022-05-07 19:59:30",22.5,22.51,"2022-05-07 19:13:30",22.49,"2022-05-07 19:00:30",48.55,48.58,"2022-05-07 19:54:30",48.53,"2022-05-07 19:01:00",51.52,51.54,"2022-05-07 19:51:00",51.5,"2022-05-07 19:00:30",58.53,58.55,"2022-05-07 19:04:00",58.51,"2022-05-07 19:19:30",0.000416076,0,0.791,201.9,42.74,193,2,"2022-05-07 19:36:30",0,"2022-05-07 19:10:30",2.093,197.1,16.78,174,4.5,"2022-05-07 19:59:00",0.5,"2022-05-07 19:15:30",-0.013,0
"2022-05-07 21:00:00",16569,59.63,"2022-05-07 20:01:30",12.8,0.228,"2022-05-07 20:01:00",0,"2022-05-07 20:00:30",952,24.68,25,"2022-05-07 20:13:00",24.26,"2022-05-07 20:59:30",77.75,79.49,"2022-05-07 20:59:30",76.16,"2022-05-07 20:01:00",29.02,29.2,"2022-05-07 20:08:30",28.86,"2022-05-07 20:58:00",29.65,29.84,"2022-05-07 20:00:30",29.56,"2022-05-07 20:32:30",29.54,29.54,"2022-05-07 20:00:30",29.52,"2022-05-07 20:50:30",29.22,29.37,"2022-05-07 20:33:00",29.13,"2022-05-07 20:45:00",29,29.04,"2022-05-07 20:52:00",29,"2022-05-07 20:00:30",29,29.04,"2022-05-07 20:02:30",28.98,"2022-05-07 20:00:30",58.14,58.22,"2022-05-07 20:01:30",58.06,"2022-05-07 20:58:30",57.44,57.49,"2022-05-07 20:11:00",57.4,"2022-05-07 20:13:00",22.5,22.52,"2022-05-07 20:18:00",22.5,"2022-05-07 20:03:00",48.56,48.59,"2022-05-07 20:49:30",48.53,"2022-05-07 20:47:30",51.55,51.57,"2022-05-07 20:45:30",51.52,"2022-05-07 20:10:30",58.56,58.63,"2022-05-07 20:58:30",58.52,"2022-05-07 20:00:30",0.0004899144,0,1.433,166.6,30.08,159,3.3,"2022-05-07 20:27:30",0,"2022-05-07 20:03:30",3.159,174.7,16.52,158,5.7,"2022-05-07 20:38:30",0.6,"2022-05-07 20:11:00",-0.004,0
"2022-05-07 22:00:00",16570,59.68,"2022-05-07 21:49:30",12.79,0.25,"2022-05-07 21:00:30",0,"2022-05-07 21:00:30",952,24.17,24.38,"2022-05-07 21:00:30",23.91,"2022-05-07 21:58:30",80.8,82.9,"2022-05-07 21:59:30",78.86,"2022-05-07 21:01:30",28.79,28.95,"2022-05-07 21:00:30",28.62,"2022-05-07 22:00:00",29.54,29.68,"2022-05-07 21:01:00",29.37,"2022-05-07 21:48:30",29.53,29.56,"2022-05-07 21:23:30",29.51,"2022-05-07 21:42:00",29.27,29.39,"2022-05-07 21:56:00",29.17,"2022-05-07 21:15:30",29,29.07,"2022-05-07 21:59:00",29,"2022-05-07 21:00:30",29,29.06,"2022-05-07 21:24:30",28.98,"2022-05-07 21:00:30",58.03,58.1,"2022-05-07 21:04:00",57.96,"2022-05-07 21:55:00",57.41,57.44,"2022-05-07 21:05:30",57.36,"2022-05-07 21:40:30",22.5,22.51,"2022-05-07 21:03:30",22.49,"2022-05-07 21:40:00",48.57,48.59,"2022-05-07 21:25:30",48.54,"2022-05-07 21:06:30",51.58,51.6,"2022-05-07 21:40:00",51.55,"2022-05-07 21:02:30",58.78,58.98,"2022-05-07 21:59:30",58.61,"2022-05-07 21:01:30",0.0004478756,0,1.594,156.5,23.62,124,3.8,"2022-05-07 21:21:30",0.3,"2022-05-07 21:03:00",3.01,161.1,15.44,165,4.9,"2022-05-07 21:47:00",0.4,"2022-05-07 21:09:30",-0.004,0
"2022-05-07 23:00:00",16571,59.81,"2022-05-07 22:01:30",12.77,0.253,"2022-05-07 22:21:00",0,"2022-05-07 22:00:30",952,23.63,23.86,"2022-05-07 22:00:30",23.36,"2022-05-07 22:58:00",84.4,86.1,"2022-05-07 22:59:30",82.3,"2022-05-07 22:01:00",28.57,28.78,"2022-05-07 22:01:30",28.38,"2022-05-07 22:59:00",29.41,29.48,"2022-05-07 22:05:30",29.33,"2022-05-07 22:57:30",29.53,29.56,"2022-05-07 22:18:30",29.48,"2022-05-07 22:31:30",29.3,29.39,"2022-05-07 22:28:00",29.17,"2022-05-07 22:06:30",29.03,29.12,"2022-05-07 22:15:00",29,"2022-05-07 22:00:30",28.99,29.06,"2022-05-07 22:05:30",28.98,"2022-05-07 22:01:00",57.94,58.02,"2022-05-07 22:05:00",57.88,"2022-05-07 22:45:30",57.37,57.41,"2022-05-07 22:02:00",57.31,"2022-05-07 22:53:00",22.49,22.51,"2022-05-07 22:55:30",22.48,"2022-05-07 22:34:30",48.59,48.63,"2022-05-07 22:37:00",48.55,"2022-05-07 22:01:00",51.62,51.65,"2022-05-07 22:57:00",51.6,"2022-05-07 22:02:00",59.2,59.46,"2022-05-07 22:59:30",58.99,"2022-05-07 22:00:30",0.0004510144,0,1.356,156.8,19.18,147,3.2,"2022-05-07 22:31:00",0,"2022-05-07 22:20:00",2.72,163.6,13.28,145,4.5,"2022-05-07 22:30:30",1.2,"2022-05-07 22:10:00",-0.01,0
"2022-05-08 00:00:00",16572,59.96,"2022-05-07 23:00:30",12.76,0.277,"2022-05-07 23:02:30",0,"2022-05-07 23:00:30",952,23.06,23.29,"2022-05-07 23:15:00",22.47,"2022-05-07 23:57:30",88.8,93,"2022-05-08 00:00:00",85.4,"2022-05-07 23:00:30",28.37,28.49,"2022-05-07 23:00:30",28.23,"2022-05-07 23:57:30",29.3,29.46,"2022-05-07 23:08:00",29.18,"2022-05-07 23:42:30",29.49,29.54,"2022-05-07 23:01:00",29.36,"2022-05-07 23:52:30",29.31,29.42,"2022-05-07 23:25:30",29.21,"2022-05-07 23:04:00",29.06,29.15,"2022-05-07 23:29:30",29,"2022-05-07 23:00:30",28.99,29.06,"2022-05-07 23:02:00",28.98,"2022-05-07 23:00:30",57.86,57.91,"2022-05-07 23:00:30",57.79,"2022-05-07 23:55:00",57.33,57.35,"2022-05-07 23:00:30",57.29,"2022-05-07 23:55:30",22.49,22.51,"2022-05-07 23:05:30",22.48,"2022-05-07 23:28:30",48.61,48.65,"2022-05-07 23:57:00",48.58,"2022-05-07 23:10:30",51.65,51.69,"2022-05-08 00:00:00",51.61,"2022-05-07 23:04:30",59.71,59.98,"2022-05-07 23:59:30",59.46,"2022-05-07 23:00:30",0.0004111354,0,0.976,158.5,28.82,155,2.6,"2022-05-07 23:30:00",0,"2022-05-07 23:14:30",1.96,168,16,171,3.5,"2022-05-07 23:20:30",0.5,"2022-05-07 23:19:00",-0.016,0
"2022-05-08 01:00:00",16573,61.17,"2022-05-08 00:00:30",12.75,0.315,"2022-05-08 00:09:30",0,"2022-05-08 00:00:30",952,22.25,22.48,"2022-05-08 00:00:30",22.1,"2022-05-08 00:50:30",95.2,96.6,"2022-05-08 00:51:00",92.6,"2022-05-08 00:00:30",28.18,28.33,"2022-05-08 00:01:30",28.07,"2022-05-08 00:54:00",29.17,29.25,"2022-05-08 00:00:30",29.01,"2022-05-08 00:48:30",29.38,29.48,"2022-05-08 00:22:00",29.31,"2022-05-08 00:56:00",29.29,29.39,"2022-05-08 00:20:00",29.18,"2022-05-08 00:52:00",29.09,29.18,"2022-05-08 00:27:00",29,"2022-05-08 00:01:30",29,29.08,"2022-05-08 00:43:30",28.98,"2022-05-08 00:00:30",57.77,57.83,"2022-05-08 00:04:30",57.72,"2022-05-08 00:53:00",57.29,57.34,"2022-05-08 00:50:30",57.25,"2022-05-08 00:36:00",22.5,22.51,"2022-05-08 00:08:00",22.48,"2022-05-08 00:29:30",48.65,48.69,"2022-05-08 00:41:00",48.62,"2022-05-08 00:01:00",51.71,51.75,"2022-05-08 00:48:30",51.65,"2022-05-08 00:01:00",60.37,60.7,"2022-05-08 00:59:30",59.99,"2022-05-08 00:00:30",0.0004592372,0.4,0.698,144.9,24.67,120,1.9,"2022-05-08 00:00:30",0,"2022-05-08 00:07:30",1.289,150,18.4,138,2.7,"2022-05-08 00:04:00",0.3,"2022-05-08 00:47:00",-0.021,0
"2022-05-08 02:00:00",16574,60.91,"2022-05-08 01:58:30",12.74,0.288,"2022-05-08 01:55:30",0,"2022-05-08 01:00:30",951,22.13,22.22,"2022-05-08 01:15:30",22.03,"2022-05-08 01:12:30",97.2,98.2,"2022-05-08 01:50:00",96,"2022-05-08 01:00:30",27.99,28.16,"2022-05-08 01:02:30",27.87,"2022-05-08 02:00:00",29.01,29.12,"2022-05-08 01:03:00",28.95,"2022-05-08 01:11:00",29.33,29.36,"2022-05-08 01:02:00",29.28,"2022-05-08 01:53:00",29.23,29.32,"2022-05-08 01:04:30",29.12,"2022-05-08 01:43:30",29.08,29.18,"2022-05-08 01:11:00",29.02,"2022-05-08 01:04:00",29,29.06,"2022-05-08 01:40:00",28.98,"2022-05-08 01:00:30",57.71,57.76,"2022-05-08 01:06:00",57.65,"2022-05-08 01:55:00",57.27,57.31,"2022-05-08 01:01:00",57.22,"2022-05-08 02:00:00",22.49,22.5,"2022-05-08 01:00:30",22.48,"2022-05-08 01:58:00",48.7,48.73,"2022-05-08 01:56:00",48.65,"2022-05-08 01:05:00",51.78,51.82,"2022-05-08 01:49:30",51.73,"2022-05-08 01:00:30",60.92,61.07,"2022-05-08 01:59:00",60.7,"2022-05-08 01:00:30",0.0003759663,0.4,0.624,139.5,30.89,175,1.4,"2022-05-08 01:58:00",0,"2022-05-08 01:07:00",1.029,149.5,29.76,155,2.8,"2022-05-08 02:00:00",0.3,"2022-05-08 01:05:00",-0.022,0
"2022-05-08 03:00:00",16575,60.73,"2022-05-08 02:41:30",12.72,0.278,"2022-05-08 02:25:00",0,"2022-05-08 02:00:30",951,21.83,22.09,"2022-05-08 02:13:00",21.49,"2022-05-08 02:59:30",96.9,98.1,"2022-05-08 02:05:00",95.7,"2022-05-08 02:46:00",27.8,27.97,"2022-05-08 02:01:00",27.66,"2022-05-08 02:58:00",28.91,29.06,"2022-05-08 02:14:30",28.78,"2022-05-08 02:54:00",29.3,29.33,"2022-05-08 02:00:30",29.18,"2022-05-08 02:50:30",29.2,29.32,"2022-05-08 02:14:00",29.1,"2022-05-08 02:23:00",29.08,29.18,"2022-05-08 02:01:30",29,"2022-05-08 02:04:00",29,29.09,"2022-05-08 02:29:00",28.96,"2022-05-08 02:37:30",57.64,57.7,"2022-05-08 02:10:00",57.59,"2022-05-08 02:57:00",57.23,57.26,"2022-05-08 02:06:00",57.19,"2022-05-08 02:26:00",22.49,22.51,"2022-05-08 02:57:00",22.47,"2022-05-08 02:28:30",48.74,48.77,"2022-05-08 02:44:00",48.7,"2022-05-08 02:02:30",51.85,51.9,"2022-05-08 02:57:30",51.78,"2022-05-08 02:02:30",61.2,61.29,"2022-05-08 02:57:00",61.06,"2022-05-08 02:02:00",0.0003309823,0,0.996,168.7,33.49,149,2.6,"2022-05-08 02:49:00",0,"2022-05-08 02:16:30",2.283,181.7,19.41,195,5.3,"2022-05-08 02:54:30",0.3,"2022-05-08 02:57:00",-0.02,0
"2022-05-08 04:00:00",16576,60.87,"2022-05-08 03:00:30",12.71,0.288,"2022-05-08 03:07:00",0,"2022-05-08 03:00:30",951,21.13,21.38,"2022-05-08 03:00:30",20.98,"2022-05-08 03:51:30",97.3,98.1,"2022-05-08 03:20:00",96.2,"2022-05-08 03:02:30",27.58,27.76,"2022-05-08 03:02:30",27.4,"2022-05-08 03:59:30",28.79,28.88,"2022-05-08 03:14:00",28.59,"2022-05-08 03:59:00",29.16,29.28,"2022-05-08 03:01:00",29.13,"2022-05-08 03:12:00",29.18,29.24,"2022-05-08 03:21:00",29.09,"2022-05-08 03:31:00",29.05,29.15,"2022-05-08 03:27:30",29,"2022-05-08 03:01:30",29.01,29.05,"2022-05-08 03:16:00",28.98,"2022-05-08 03:02:30",57.57,57.62,"2022-05-08 03:03:30",57.5,"2022-05-08 03:54:30",57.18,57.24,"2022-05-08 03:02:30",57.14,"2022-05-08 03:46:30",22.49,22.51,"2022-05-08 03:42:30",22.48,"2022-05-08 03:02:00",48.76,48.78,"2022-05-08 03:22:00",48.74,"2022-05-08 03:09:30",51.91,51.94,"2022-05-08 03:56:00",51.85,"2022-05-08 03:11:30",61.37,61.49,"2022-05-08 03:58:30",61.28,"2022-05-08 03:02:30",0.0004850601,0,1.108,169.8,33.64,163,3.4,"2022-05-08 03:36:30",0,"2022-05-08 03:17:30",2.596,185.9,17.72,169,4.6,"2022-05-08 03:16:00",0.7,"2022-05-08 03:05:00",-0.019,0
"2022-05-08 05:00:00",16577,61.21,"2022-05-08 04:46:30",12.69,0.293,"2022-05-08 04:05:30",0,"2022-05-08 04:00:30",951,20.99,21.09,"2022-05-08 04:30:00",20.85,"2022-05-08 04:58:30",96.9,97.5,"2022-05-08 04:51:00",96.1,"2022-05-08 04:34:00",27.33,27.5,"2022-05-08 04:01:30",27.16,"2022-05-08 04:56:30",28.63,28.82,"2022-05-08 04:06:00",28.52,"2022-05-08 04:35:00",29.13,29.13,"2022-05-08 04:00:30",29.1,"2022-05-08 04:45:30",29.18,29.21,"2022-05-08 04:01:00",29.11,"2022-05-08 04:09:00",29.02,29.1,"2022-05-08 04:12:00",29,"2022-05-08 04:01:00",29,29.08,"2022-05-08 04:07:00",28.98,"2022-05-08 04:01:30",57.5,57.56,"2022-05-08 04:05:00",57.47,"2022-05-08 04:40:00",57.15,57.2,"2022-05-08 04:05:00",57.12,"2022-05-08 04:46:00",22.49,22.5,"2022-05-08 04:11:30",22.47,"2022-05-08 04:55:00",48.77,48.78,"2022-05-08 04:01:30",48.76,"2022-05-08 04:02:30",51.95,51.96,"2022-05-08 04:32:00",51.93,"2022-05-08 04:02:30",61.54,61.58,"2022-05-08 04:57:30",61.49,"2022-05-08 04:00:30",0.0003987028,0,1.15,152.4,23.97,215,2.4,"2022-05-08 04:01:00",0.3,"2022-05-08 04:26:30",2.265,158.8,14.92,167,4.3,"2022-05-08 04:07:30",1.1,"2022-05-08 04:14:30",-0.019,0
"2022-05-08 06:00:00",16578,61.34,"2022-05-08 05:53:30",12.67,0.508,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",951,20.79,20.86,"2022-05-08 05:00:30",20.71,"2022-05-08 05:52:30",97.9,98.8,"2022-05-08 05:49:30",96.7,"2022-05-08 05:01:30",27.11,27.19,"2022-05-08 05:01:00",26.96,"2022-05-08 05:53:30",28.53,28.65,"2022-05-08 05:02:00",28.39,"2022-05-08 05:42:00",29.07,29.13,"2022-05-08 05:01:00",28.92,"2022-05-08 05:57:30",29.14,29.21,"2022-05-08 05:02:30",29.01,"2022-05-08 05:53:00",29.01,29.07,"2022-05-08 05:34:00",29,"2022-05-08 05:00:30",29,29.09,"2022-05-08 05:25:00",28.98,"2022-05-08 05:01:00",57.44,57.49,"2022-05-08 05:00:30",57.4,"2022-05-08 05:37:30",57.1,57.14,"2022-05-08 05:31:30",57.07,"2022-05-08 05:17:00",22.48,22.49,"2022-05-08 05:37:30",22.47,"2022-05-08 05:14:30",48.77,48.81,"2022-05-08 05:53:30",48.75,"2022-05-08 05:48:00",51.97,51.98,"2022-05-08 05:21:30",51.95,"2022-05-08 05:02:30",61.61,61.64,"2022-05-08 05:43:00",61.55,"2022-05-08 05:02:00",0.1405441,0,1.247,153.1,22.62,203,2.4,"2022-05-08 05:15:00",0.3,"2022-05-08 05:09:00",2.361,157.5,15.76,165,4.1,"2022-05-08 05:48:00",0.6,"2022-05-08 05:23:00",-0.007,0.001
"2022-05-08 07:00:00",16579,59.39,"2022-05-08 07:00:00",12.69,12.79,"2022-05-08 06:01:00",0.023,"2022-05-08 06:58:30",952,21.02,21.7,"2022-05-08 07:00:00",20.71,"2022-05-08 06:02:30",97,98.9,"2022-05-08 06:05:00",94.5,"2022-05-08 06:59:30",26.87,26.98,"2022-05-08 06:01:00",26.75,"2022-05-08 06:40:00",28.39,28.47,"2022-05-08 06:01:00",28.21,"2022-05-08 06:58:30",28.94,29,"2022-05-08 06:09:00",28.9,"2022-05-08 07:00:00",29.03,29.16,"2022-05-08 06:07:30",28.94,"2022-05-08 06:34:30",29,29.02,"2022-05-08 06:04:00",29,"2022-05-08 06:00:30",29,29.05,"2022-05-08 06:02:00",28.98,"2022-05-08 06:01:00",57.4,57.43,"2022-05-08 06:01:00",57.37,"2022-05-08 06:25:00",57.04,57.09,"2022-05-08 06:03:30",56.99,"2022-05-08 06:50:00",22.48,22.5,"2022-05-08 06:01:00",22.47,"2022-05-08 06:03:30",48.78,48.82,"2022-05-08 06:39:30",48.75,"2022-05-08 06:25:30",51.97,52.01,"2022-05-08 06:40:30",51.96,"2022-05-08 06:02:30",61.64,61.69,"2022-05-08 06:42:30",61.62,"2022-05-08 06:05:00",1.43721,0,1.426,163.6,30.75,171,3.6,"2022-05-08 06:53:00",0,"2022-05-08 06:58:00",3.024,172.5,12.96,196,5.2,"2022-05-08 06:45:30",1,"2022-05-08 06:19:30",0.22,0.308
"2022-05-08 08:00:00",16580,50.31,"2022-05-08 08:00:00",13.22,13.65,"2022-05-08 07:16:30",0.223,"2022-05-08 07:56:30",952,22.93,24.11,"2022-05-08 08:00:00",21.69,"2022-05-08 07:02:30",87.9,94.1,"2022-05-08 07:04:30",81.5,"2022-05-08 07:57:30",26.76,26.93,"2022-05-08 07:59:30",26.73,"2022-05-08 07:20:00",28.23,28.29,"2022-05-08 07:05:30",28.16,"2022-05-08 07:57:30",28.87,28.92,"2022-05-08 07:01:00",28.72,"2022-05-08 07:46:30",28.99,29.03,"2022-05-08 07:01:00",28.92,"2022-05-08 07:28:30",29,29.02,"2022-05-08 07:26:00",28.97,"2022-05-08 07:43:30",28.99,29.06,"2022-05-08 07:37:00",28.98,"2022-05-08 07:00:30",57.39,57.45,"2022-05-08 07:58:00",57.36,"2022-05-08 07:05:30",57.01,57.06,"2022-05-08 07:01:30",56.96,"2022-05-08 07:58:00",22.5,22.52,"2022-05-08 07:32:30",22.47,"2022-05-08 07:08:00",48.76,48.78,"2022-05-08 07:03:00",48.72,"2022-05-08 07:54:30",51.96,51.98,"2022-05-08 07:21:30",51.95,"2022-05-08 07:38:30",61.62,61.66,"2022-05-08 07:01:00",61.58,"2022-05-08 07:56:00",7.347366,0.2,1.953,154.6,30.07,164,4.3,"2022-05-08 07:40:00",0.4,"2022-05-08 07:15:00",3.492,161.6,18.48,166,6.5,"2022-05-08 07:40:00",0.7,"2022-05-08 07:51:00",1.322,1.125
"2022-05-08 09:00:00",16581,46.47,"2022-05-08 08:58:30",13.48,13.62,"2022-05-08 08:08:00",0.162,"2022-05-08 08:33:30",953,25.64,26.72,"2022-05-08 09:00:00",24.25,"2022-05-08 08:00:30",72.11,82,"2022-05-08 08:04:30",66.89,"2022-05-08 08:47:00",27.15,27.58,"2022-05-08 08:58:30",26.88,"2022-05-08 08:01:30",28.18,28.24,"2022-05-08 08:01:00",28.04,"2022-05-08 08:53:30",28.73,28.82,"2022-05-08 08:04:30",28.7,"2022-05-08 08:10:30",28.99,29.02,"2022-05-08 08:20:00",28.92,"2022-05-08 08:09:00",28.99,29.02,"2022-05-08 08:11:00",28.94,"2022-05-08 08:23:00",28.99,29.04,"2022-05-08 08:12:00",28.98,"2022-05-08 08:00:30",57.5,57.62,"2022-05-08 08:56:00",57.4,"2022-05-08 08:00:30",56.96,56.99,"2022-05-08 08:01:30",56.92,"2022-05-08 08:42:00",22.47,22.49,"2022-05-08 08:03:00",22.46,"2022-05-08 08:58:30",48.72,48.74,"2022-05-08 08:00:30",48.7,"2022-05-08 08:41:30",51.96,52,"2022-05-08 08:39:30",51.95,"2022-05-08 08:00:30",61.6,61.62,"2022-05-08 08:27:30",61.57,"2022-05-08 08:38:30",12.77335,0,2.534,147.5,20.26,146,5.8,"2022-05-08 08:57:30",0,"2022-05-08 08:42:30",4.597,154,15.32,172,8.9,"2022-05-08 08:56:00",1.2,"2022-05-08 08:18:00",2.404,1.949
"2022-05-08 10:00:00",16582,46.11,"2022-05-08 09:12:30",13.44,18.74,"2022-05-08 09:11:00",0.13,"2022-05-08 09:15:00",952,26.94,27.66,"2022-05-08 09:45:30",26.29,"2022-05-08 09:31:30",66.77,68.81,"2022-05-08 09:33:00",64.39,"2022-05-08 09:45:30",28.05,28.62,"2022-05-08 09:59:30",27.56,"2022-05-08 09:03:00",28.21,28.24,"2022-05-08 09:03:30",28.02,"2022-05-08 09:04:00",28.72,28.74,"2022-05-08 09:22:30",28.69,"2022-05-08 09:48:30",28.94,29.02,"2022-05-08 09:07:30",28.82,"2022-05-08 09:35:30",28.94,29,"2022-05-08 09:00:30",28.81,"2022-05-08 09:45:30",28.99,29.06,"2022-05-08 09:14:00",28.98,"2022-05-08 09:00:30",57.8,57.98,"2022-05-08 09:59:30",57.61,"2022-05-08 09:00:30",56.92,56.96,"2022-05-08 09:02:00",56.9,"2022-05-08 09:28:00",22.46,22.5,"2022-05-08 09:09:30",22.44,"2022-05-08 09:40:00",48.72,48.75,"2022-05-08 09:43:00",48.71,"2022-05-08 09:02:00",51.98,52.03,"2022-05-08 09:59:30",51.95,"2022-05-08 09:07:00",61.59,61.61,"2022-05-08 09:43:00",61.57,"2022-05-08 09:28:00",13.9841,0,2.648,148.8,27.49,144,6.1,"2022-05-08 09:39:30",0.5,"2022-05-08 09:42:00",4.98,157.7,18.07,142,9.5,"2022-05-08 09:37:00",1.5,"2022-05-08 09:43:00",2.689,2.64
"2022-05-08 11:00:00",16583,49.35,"2022-05-08 10:00:30",13.44,19.63,"2022-05-08 10:02:00",0.152,"2022-05-08 10:45:30",952,27.39,27.94,"2022-05-08 10:42:00",26.93,"2022-05-08 10:12:30",64.07,66.92,"2022-05-08 10:04:30",59.98,"2022-05-08 11:00:00",28.85,29.16,"2022-05-08 10:58:30",28.5,"2022-05-08 10:03:00",28.41,28.65,"2022-05-08 10:56:30",28.16,"2022-05-08 10:02:00",28.72,28.74,"2022-05-08 10:24:00",28.69,"2022-05-08 10:16:00",28.81,28.93,"2022-05-08 10:02:00",28.73,"2022-05-08 10:59:00",28.86,28.94,"2022-05-08 10:04:30",28.79,"2022-05-08 10:18:30",29,29.06,"2022-05-08 10:26:30",28.98,"2022-05-08 10:02:30",58.1,58.2,"2022-05-08 10:55:30",57.97,"2022-05-08 10:00:30",56.95,56.99,"2022-05-08 10:53:00",56.91,"2022-05-08 10:10:30",22.44,22.46,"2022-05-08 10:07:00",22.43,"2022-05-08 10:56:30",48.75,48.77,"2022-05-08 10:27:00",48.72,"2022-05-08 10:01:00",52.01,52.04,"2022-05-08 10:45:30",51.97,"2022-05-08 10:09:00",61.6,61.64,"2022-05-08 10:57:00",61.56,"2022-05-08 10:13:30",10.01922,0,2.637,141.3,28.94,137,5.6,"2022-05-08 10:06:00",0,"2022-05-08 10:40:30",4.575,149,22.28,144,7.9,"2022-05-08 10:22:30",1.8,"2022-05-08 10:04:00",1.95,3.135
"2022-05-08 12:00:00",16584,50.67,"2022-05-08 11:00:30",13.44,19.59,"2022-05-08 11:51:30",0.149,"2022-05-08 11:45:30",951,28.09,28.63,"2022-05-08 11:49:00",27.39,"2022-05-08 11:04:00",59.76,63.97,"2022-05-08 11:06:00",57.73,"2022-05-08 11:50:30",29.32,29.58,"2022-05-08 11:57:30",29.1,"2022-05-08 11:01:30",28.69,28.86,"2022-05-08 11:46:00",28.55,"2022-05-08 11:04:30",28.72,28.74,"2022-05-08 11:38:30",28.69,"2022-05-08 11:03:30",28.78,28.82,"2022-05-08 11:10:30",28.73,"2022-05-08 11:06:00",28.8,28.87,"2022-05-08 11:02:30",28.79,"2022-05-08 11:01:00",29,29.06,"2022-05-08 11:06:00",28.96,"2022-05-08 11:40:30",58.29,58.37,"2022-05-08 12:00:00",58.18,"2022-05-08 11:00:30",57.02,57.08,"2022-05-08 11:37:00",56.96,"2022-05-08 11:00:30",22.44,22.46,"2022-05-08 11:43:30",22.44,"2022-05-08 11:03:30",48.79,48.83,"2022-05-08 11:57:30",48.76,"2022-05-08 11:02:00",52.05,52.08,"2022-05-08 11:48:30",52.01,"2022-05-08 11:00:30",61.84,62.09,"2022-05-08 11:59:00",61.63,"2022-05-08 11:01:30",8.977436,0,2.409,149.6,27.3,153,5.2,"2022-05-08 11:00:30",0.4,"2022-05-08 11:47:00",4.236,158.5,19.82,171,8,"2022-05-08 11:44:30",1.5,"2022-05-08 11:16:30",1.783,3.389
"2022-05-08 13:00:00",16585,50.67,"2022-05-08 12:48:30",13.44,19.29,"2022-05-08 12:46:30",0.145,"2022-05-08 12:59:00",950,28.47,29.23,"2022-05-08 12:45:30",27.9,"2022-05-08 12:07:00",58.81,62.09,"2022-05-08 12:50:30",55.49,"2022-05-08 12:33:30",29.61,29.81,"2022-05-08 12:58:00",29.5,"2022-05-08 12:04:30",28.94,29.06,"2022-05-08 12:45:30",28.77,"2022-05-08 12:15:00",28.73,28.82,"2022-05-08 12:50:00",28.72,"2022-05-08 12:00:30",28.78,28.82,"2022-05-08 12:01:30",28.71,"2022-05-08 12:29:30",28.8,28.89,"2022-05-08 12:52:00",28.79,"2022-05-08 12:00:30",29,29.06,"2022-05-08 12:54:30",28.96,"2022-05-08 12:14:00",58.43,58.52,"2022-05-08 12:53:30",58.35,"2022-05-08 12:03:00",57.12,57.18,"2022-05-08 12:58:00",57.06,"2022-05-08 12:00:30",22.47,22.48,"2022-05-08 12:21:30",22.45,"2022-05-08 12:00:30",48.84,48.88,"2022-05-08 12:57:30",48.81,"2022-05-08 12:00:30",52.09,52.11,"2022-05-08 12:35:30",52.06,"2022-05-08 12:06:00",62.33,62.49,"2022-05-08 13:00:00",62.07,"2022-05-08 12:02:00",10.06406,0,2.06,163.2,29.45,127,5.2,"2022-05-08 12:05:00",0,"2022-05-08 12:13:00",3.873,167.1,17.1,147,7.9,"2022-05-08 12:05:30",0.3,"2022-05-08 12:59:30",2.027,3.372
"2022-05-08 14:00:00",16586,51.33,"2022-05-08 13:14:30",13.43,19.56,"2022-05-08 13:58:00",0.133,"2022-05-08 13:45:00",950,28.66,29.3,"2022-05-08 13:51:00",27.52,"2022-05-08 13:14:30",57.59,65.96,"2022-05-08 13:13:00",54.89,"2022-05-08 13:43:30",29.92,30.04,"2022-05-08 13:59:00",29.73,"2022-05-08 13:00:30",29.17,29.33,"2022-05-08 13:58:00",28.97,"2022-05-08 13:04:00",28.89,28.95,"2022-05-08 13:58:30",28.72,"2022-05-08 13:04:30",28.78,28.84,"2022-05-08 13:37:00",28.69,"2022-05-08 13:01:30",28.8,28.83,"2022-05-08 13:32:30",28.76,"2022-05-08 13:42:00",28.98,29.04,"2022-05-08 13:25:30",28.91,"2022-05-08 13:23:00",58.55,58.64,"2022-05-08 13:52:00",58.47,"2022-05-08 13:08:00",57.19,57.24,"2022-05-08 13:50:00",57.13,"2022-05-08 13:16:00",22.47,22.5,"2022-05-08 13:04:00",22.45,"2022-05-08 13:30:00",48.9,48.94,"2022-05-08 13:48:30",48.87,"2022-05-08 13:01:00",52.13,52.17,"2022-05-08 13:44:30",52.1,"2022-05-08 13:01:00",62.76,62.98,"2022-05-08 13:58:00",62.5,"2022-05-08 13:01:00",8.689104,0,2.264,144.9,30.56,157,4.7,"2022-05-08 13:55:30",0.5,"2022-05-08 13:01:30",4.221,152.4,22.43,172,7.5,"2022-05-08 13:07:00",1.8,"2022-05-08 13:35:30",1.75,3.095
"2022-05-08 15:00:00",16587,49.82,"2022-05-08 14:36:00",13.44,18,"2022-05-08 14:45:00",0.13,"2022-05-08 14:07:30",949,29.29,30.22,"2022-05-08 14:31:30",28.11,"2022-05-08 14:58:30",55.42,61.04,"2022-05-08 14:53:00",50.82,"2022-05-08 14:26:00",30.14,30.28,"2022-05-08 15:00:00",29.94,"2022-05-08 14:01:00",29.39,29.48,"2022-05-08 14:52:00",29.22,"2022-05-08 14:07:30",28.99,29.13,"2022-05-08 14:44:30",28.9,"2022-05-08 14:07:30",28.82,28.95,"2022-05-08 15:00:00",28.73,"2022-05-08 14:13:30",28.79,28.83,"2022-05-08 14:11:30",28.76,"2022-05-08 14:03:00",28.95,29.02,"2022-05-08 14:18:00",28.83,"2022-05-08 14:39:30",58.63,58.69,"2022-05-08 14:56:00",58.57,"2022-05-08 14:04:30",57.25,57.34,"2022-05-08 14:57:00",57.19,"2022-05-08 14:03:00",22.48,22.5,"2022-05-08 14:57:00",22.46,"2022-05-08 14:26:30",48.96,49,"2022-05-08 15:00:00",48.92,"2022-05-08 14:02:00",52.18,52.2,"2022-05-08 14:40:30",52.15,"2022-05-08 14:00:30",63.1,63.16,"2022-05-08 14:39:30",62.96,"2022-05-08 14:01:00",8.545402,0,1.777,172,34.89,157,4.2,"2022-05-08 14:46:30",0,"2022-05-08 14:40:30",4.14,179.9,19.35,193,8.2,"2022-05-08 14:44:00",0.3,"2022-05-08 14:12:00",1.756,2.576
"2022-05-08 16:00:00",16588,50.96,"2022-05-08 15:28:30",13.44,17.75,"2022-05-08 16:00:00",0.133,"2022-05-08 15:45:30",949,28.28,29.89,"2022-05-08 15:23:00",25.23,"2022-05-08 15:59:30",62.51,81.7,"2022-05-08 15:58:00",55.37,"2022-05-08 15:24:30",30.16,30.32,"2022-05-08 15:01:30",30.12,"2022-05-08 15:16:30",29.55,29.67,"2022-05-08 15:57:00",29.37,"2022-05-08 15:07:30",29.12,29.15,"2022-05-08 15:53:30",29.08,"2022-05-08 15:08:30",28.91,29.02,"2022-05-08 15:40:00",28.78,"2022-05-08 15:17:30",28.8,28.85,"2022-05-08 15:48:00",28.79,"2022-05-08 15:00:30",28.91,29,"2022-05-08 15:41:00",28.8,"2022-05-08 15:55:30",58.68,58.71,"2022-05-08 15:04:30",58.65,"2022-05-08 15:02:00",57.34,57.39,"2022-05-08 15:49:30",57.29,"2022-05-08 15:13:30",22.49,22.52,"2022-05-08 15:28:30",22.47,"2022-05-08 15:00:30",48.99,49.03,"2022-05-08 15:56:00",48.95,"2022-05-08 15:02:00",52.21,52.22,"2022-05-08 15:14:00",52.19,"2022-05-08 15:01:00",63.17,63.21,"2022-05-08 15:33:00",63.12,"2022-05-08 15:00:30",7.873209,0,2.326,152.3,37.33,153,5.6,"2022-05-08 15:26:30",0.3,"2022-05-08 15:01:30",4.534,157.5,29.8,112,9.6,"2022-05-08 15:50:00",0.6,"2022-05-08 15:58:00",1.572,1.855
"2022-05-08 17:00:00",16589,54.23,"2022-05-08 16:00:30",13.28,13.38,"2022-05-08 16:27:00",0.012,"2022-05-08 16:20:30",950,25.33,25.69,"2022-05-08 16:30:30",25.1,"2022-05-08 16:05:30",76.49,80.2,"2022-05-08 16:04:30",73.81,"2022-05-08 16:57:00",30.02,30.18,"2022-05-08 16:05:00",29.73,"2022-05-08 17:00:00",29.71,29.85,"2022-05-08 16:32:30",29.55,"2022-05-08 16:15:00",29.2,29.33,"2022-05-08 16:43:00",29.13,"2022-05-08 16:00:30",28.98,29,"2022-05-08 16:03:30",28.91,"2022-05-08 16:09:30",28.79,28.85,"2022-05-08 16:59:00",28.79,"2022-05-08 16:01:00",28.91,29,"2022-05-08 16:01:00",28.8,"2022-05-08 16:23:00",58.62,58.69,"2022-05-08 16:01:00",58.53,"2022-05-08 16:56:00",57.43,57.47,"2022-05-08 16:52:00",57.38,"2022-05-08 16:04:00",22.51,22.55,"2022-05-08 16:25:00",22.5,"2022-05-08 16:01:00",49.03,49.07,"2022-05-08 16:46:30",49,"2022-05-08 16:03:30",52.23,52.25,"2022-05-08 16:38:00",52.21,"2022-05-08 16:04:00",63.25,63.46,"2022-05-08 16:47:30",63.15,"2022-05-08 16:00:30",1.559476,0,2.306,149.6,23.03,148,4.8,"2022-05-08 16:39:30",0.6,"2022-05-08 16:11:00",4.22,156.2,17.99,161,9.2,"2022-05-08 16:45:00",1.1,"2022-05-08 16:37:00",0.285,1.023
"2022-05-08 18:00:00",16590,59.68,"2022-05-08 17:01:00",12.92,0.136,"2022-05-08 18:00:00",0,"2022-05-08 17:16:30",950,24.43,25.18,"2022-05-08 17:00:30",23.86,"2022-05-08 17:56:30",71.2,72.97,"2022-05-08 17:01:30",69.45,"2022-05-08 17:33:00",29.48,29.76,"2022-05-08 17:09:00",29.08,"2022-05-08 18:00:00",29.78,29.87,"2022-05-08 17:53:00",29.7,"2022-05-08 17:48:00",29.33,29.36,"2022-05-08 17:59:30",29.23,"2022-05-08 17:08:00",28.98,29.03,"2022-05-08 17:52:00",28.9,"2022-05-08 17:08:00",28.8,28.84,"2022-05-08 17:55:00",28.79,"2022-05-08 17:00:30",28.89,29,"2022-05-08 17:52:30",28.82,"2022-05-08 17:04:30",58.44,58.55,"2022-05-08 17:01:00",58.34,"2022-05-08 17:51:30",57.47,57.5,"2022-05-08 17:02:00",57.44,"2022-05-08 17:01:00",22.52,22.55,"2022-05-08 17:50:00",22.51,"2022-05-08 17:02:00",49.06,49.09,"2022-05-08 17:49:00",49.04,"2022-05-08 17:00:30",52.25,52.26,"2022-05-08 17:40:30",52.22,"2022-05-08 17:14:30",63.41,63.45,"2022-05-08 17:46:30",63.37,"2022-05-08 17:29:30",0.1362839,0,1.898,161.9,29.07,140,4.4,"2022-05-08 17:03:30",0.3,"2022-05-08 17:53:00",3.717,164.6,15.18,157,7.7,"2022-05-08 17:13:00",1.3,"2022-05-08 17:42:30",0.04,0.228
"2022-05-08 19:00:00",16591,62.21,"2022-05-08 18:00:30",12.84,0.055,"2022-05-08 19:00:00",0,"2022-05-08 18:00:30",951,23.6,23.87,"2022-05-08 18:00:30",23.28,"2022-05-08 18:59:30",71.75,73.26,"2022-05-08 18:59:00",70.62,"2022-05-08 18:07:00",28.94,29.22,"2022-05-08 18:12:00",28.67,"2022-05-08 18:48:00",29.64,29.81,"2022-05-08 18:01:00",29.53,"2022-05-08 18:36:00",29.37,29.48,"2022-05-08 18:59:30",29.31,"2022-05-08 18:00:30",29.03,29.13,"2022-05-08 18:50:00",28.9,"2022-05-08 18:19:00",28.82,28.89,"2022-05-08 18:49:30",28.79,"2022-05-08 18:00:30",28.9,29,"2022-05-08 18:52:30",28.8,"2022-05-08 18:26:30",58.24,58.34,"2022-05-08 18:00:30",58.11,"2022-05-08 18:59:00",57.49,57.54,"2022-05-08 18:19:30",57.45,"2022-05-08 18:54:30",22.54,22.55,"2022-05-08 18:33:30",22.52,"2022-05-08 18:17:00",49.08,49.12,"2022-05-08 18:18:30",49.06,"2022-05-08 18:25:00",52.27,52.28,"2022-05-08 18:35:00",52.24,"2022-05-08 18:08:00",63.43,63.46,"2022-05-08 18:44:30",63.4,"2022-05-08 18:02:30",0.0004574468,0,1.346,152.3,23.83,164,3.5,"2022-05-08 18:02:30",0,"2022-05-08 18:03:30",2.615,155.2,12.86,139,5.5,"2022-05-08 18:09:30",1,"2022-05-08 18:01:00",-0.003,0
"2022-05-08 20:00:00",16592,62.74,"2022-05-08 19:05:00",12.81,0.054,"2022-05-08 19:14:00",0,"2022-05-08 19:00:30",951,22.77,23.4,"2022-05-08 19:00:30",22.27,"2022-05-08 19:57:30",76.3,78.95,"2022-05-08 20:00:00",72.7,"2022-05-08 19:00:30",28.48,28.76,"2022-05-08 19:04:00",28.19,"2022-05-08 19:58:00",29.47,29.66,"2022-05-08 19:00:30",29.32,"2022-05-08 19:39:00",29.4,29.48,"2022-05-08 19:12:00",29.33,"2022-05-08 19:02:00",29.13,29.21,"2022-05-08 19:11:00",29,"2022-05-08 19:04:00",28.88,28.97,"2022-05-08 19:49:30",28.79,"2022-05-08 19:01:00",28.92,29,"2022-05-08 19:55:00",28.8,"2022-05-08 19:01:00",58.05,58.13,"2022-05-08 19:02:30",57.95,"2022-05-08 19:56:30",57.46,57.51,"2022-05-08 19:23:00",57.4,"2022-05-08 19:54:00",22.54,22.56,"2022-05-08 19:39:00",22.52,"2022-05-08 19:02:00",49.08,49.1,"2022-05-08 19:01:30",49.06,"2022-05-08 19:12:00",52.27,52.31,"2022-05-08 19:46:30",52.24,"2022-05-08 19:05:30",63.43,63.46,"2022-05-08 19:21:30",63.4,"2022-05-08 19:33:30",0.0004546172,0,0.495,164.8,32.41,174,1.6,"2022-05-08 19:04:30",0,"2022-05-08 19:17:30",1.373,168.7,17.98,186,2.7,"2022-05-08 19:02:00",0.3,"2022-05-08 19:38:30",-0.02,0
"2022-05-08 21:00:00",16593,63.79,"2022-05-08 20:01:00",12.8,0.053,"2022-05-08 20:19:00",0,"2022-05-08 20:00:30",952,21.94,22.29,"2022-05-08 20:00:30",21.55,"2022-05-08 20:54:30",80.8,83,"2022-05-08 20:50:30",78.23,"2022-05-08 20:01:00",28.07,28.28,"2022-05-08 20:01:30",27.84,"2022-05-08 20:58:30",29.3,29.48,"2022-05-08 20:18:30",29.15,"2022-05-08 20:41:30",29.36,29.43,"2022-05-08 20:04:30",29.33,"2022-05-08 20:01:30",29.18,29.21,"2022-05-08 20:04:00",29.09,"2022-05-08 20:57:30",28.96,29.02,"2022-05-08 20:26:00",28.84,"2022-05-08 20:08:00",28.94,29.04,"2022-05-08 20:52:00",28.83,"2022-05-08 20:15:00",57.88,57.99,"2022-05-08 20:01:00",57.79,"2022-05-08 20:52:00",57.4,57.44,"2022-05-08 20:08:00",57.36,"2022-05-08 20:34:00",22.54,22.56,"2022-05-08 20:19:30",22.52,"2022-05-08 20:30:30",49.07,49.09,"2022-05-08 20:07:00",49.06,"2022-05-08 20:10:30",52.26,52.28,"2022-05-08 20:02:00",52.24,"2022-05-08 20:10:30",63.4,63.44,"2022-05-08 20:04:30",63.37,"2022-05-08 20:33:30",0.0005009526,0,0.285,175.1,47.46,231,0.9,"2022-05-08 20:09:00",0,"2022-05-08 20:01:00",0.988,159.1,25.5,192,1.8,"2022-05-08 20:08:30",0.3,"2022-05-08 20:39:00",-0.025,0
"2022-05-08 22:00:00",16594,63.62,"2022-05-08 21:46:30",12.78,0.053,"2022-05-08 21:59:30",0,"2022-05-08 21:00:30",952,21.6,21.82,"2022-05-08 21:03:30",21.22,"2022-05-08 21:54:00",82.6,84.6,"2022-05-08 21:57:30",80.8,"2022-05-08 21:17:30",27.67,27.92,"2022-05-08 21:01:00",27.5,"2022-05-08 21:59:30",29.08,29.27,"2022-05-08 21:00:30",28.95,"2022-05-08 21:51:00",29.33,29.36,"2022-05-08 21:04:00",29.25,"2022-05-08 21:59:30",29.19,29.21,"2022-05-08 21:02:00",29.09,"2022-05-08 21:15:30",28.98,29.03,"2022-05-08 21:56:30",28.89,"2022-05-08 21:10:30",28.96,29.04,"2022-05-08 21:12:30",28.83,"2022-05-08 21:26:30",57.73,57.82,"2022-05-08 21:00:30",57.65,"2022-05-08 21:56:30",57.35,57.41,"2022-05-08 21:08:00",57.29,"2022-05-08 21:59:00",22.53,22.54,"2022-05-08 21:14:30",22.52,"2022-05-08 21:33:30",49.08,49.1,"2022-05-08 21:37:00",49.06,"2022-05-08 21:19:30",52.27,52.31,"2022-05-08 21:02:30",52.25,"2022-05-08 21:04:00",63.4,63.44,"2022-05-08 21:32:30",63.37,"2022-05-08 21:17:00",0.0003933474,0,0.454,190.5,39.88,248,1.2,"2022-05-08 21:23:30",0,"2022-05-08 21:06:30",1.432,187.7,16.18,215,2.7,"2022-05-08 21:32:00",0.5,"2022-05-08 21:14:00",-0.022,0
"2022-05-08 23:00:00",16595,63.75,"2022-05-08 22:03:00",12.77,0.053,"2022-05-08 22:46:00",0,"2022-05-08 22:00:30",952,20.99,21.25,"2022-05-08 22:00:30",20.7,"2022-05-08 22:57:00",86,88.5,"2022-05-08 23:00:00",83.5,"2022-05-08 22:03:00",27.32,27.58,"2022-05-08 22:00:30",27.14,"2022-05-08 22:57:00",28.86,29.06,"2022-05-08 22:00:30",28.68,"2022-05-08 22:58:00",29.24,29.33,"2022-05-08 22:00:30",29.11,"2022-05-08 22:58:30",29.18,29.21,"2022-05-08 22:00:30",29.03,"2022-05-08 22:56:30",28.99,29.03,"2022-05-08 22:31:00",28.94,"2022-05-08 22:15:00",28.98,29.08,"2022-05-08 22:41:00",28.9,"2022-05-08 22:17:30",57.61,57.67,"2022-05-08 22:01:30",57.55,"2022-05-08 22:58:00",57.28,57.33,"2022-05-08 22:09:30",57.23,"2022-05-08 22:59:00",22.53,22.56,"2022-05-08 22:33:00",22.51,"2022-05-08 22:04:00",49.07,49.09,"2022-05-08 22:08:00",49.05,"2022-05-08 22:21:00",52.3,52.33,"2022-05-08 22:38:30",52.27,"2022-05-08 22:01:00",63.46,63.51,"2022-05-08 22:39:00",63.41,"2022-05-08 22:03:30",0.0004091861,0,0.313,194.9,30.33,148,1.2,"2022-05-08 22:03:00",0,"2022-05-08 22:12:00",1.273,181.8,16.37,171,2.4,"2022-05-08 22:25:00",0.4,"2022-05-08 22:09:30",-0.024,0
"2022-05-09 00:00:00",16596,63.53,"2022-05-08 23:59:30",12.76,0.052,"2022-05-08 23:26:30",0,"2022-05-08 23:00:30",951,20.59,20.71,"2022-05-08 23:15:30",20.38,"2022-05-08 23:47:00",89.7,91.2,"2022-05-08 23:51:30",87.8,"2022-05-08 23:01:00",27.02,27.16,"2022-05-08 23:00:30",26.8,"2022-05-08 23:55:30",28.65,28.83,"2022-05-08 23:00:30",28.55,"2022-05-09 00:00:00",29.13,29.18,"2022-05-08 23:03:00",29.1,"2022-05-08 23:46:00",29.15,29.21,"2022-05-08 23:02:30",29.05,"2022-05-08 23:59:00",28.99,29.03,"2022-05-08 23:05:30",28.94,"2022-05-08 23:40:30",28.99,29.04,"2022-05-08 23:33:30",28.91,"2022-05-08 23:09:00",57.5,57.55,"2022-05-08 23:00:30",57.45,"2022-05-08 23:52:00",57.22,57.28,"2022-05-08 23:05:30",57.18,"2022-05-08 23:54:00",22.52,22.54,"2022-05-08 23:20:00",22.51,"2022-05-08 23:47:00",49.07,49.11,"2022-05-08 23:56:30",49.05,"2022-05-08 23:01:00",52.33,52.37,"2022-05-08 23:57:00",52.31,"2022-05-08 23:00:30",63.54,63.64,"2022-05-08 23:56:30",63.47,"2022-05-08 23:01:00",0.0003866251,0,0.491,169.4,30.92,23,2.1,"2022-05-08 23:52:00",0,"2022-05-08 23:08:00",1.455,175.7,17.48,187,3.3,"2022-05-08 23:52:30",0.4,"2022-05-08 23:40:00",-0.022,0
"2022-05-09 01:00:00",16597,63.2,"2022-05-09 00:49:00",12.75,0.052,"2022-05-09 00:08:30",0,"2022-05-09 00:00:30",951,20.35,20.45,"2022-05-09 00:15:30",20.09,"2022-05-09 01:00:00",92.1,93,"2022-05-09 00:59:00",90.4,"2022-05-09 00:00:30",26.73,26.85,"2022-05-09 00:01:00",26.54,"2022-05-09 00:56:30",28.45,28.63,"2022-05-09 00:02:30",28.29,"2022-05-09 00:58:30",29.06,29.13,"2022-05-09 00:00:30",28.92,"2022-05-09 00:53:30",29.06,29.18,"2022-05-09 00:03:30",28.96,"2022-05-09 00:40:00",28.99,29.03,"2022-05-09 00:30:30",28.92,"2022-05-09 00:11:00",28.99,29.06,"2022-05-09 00:57:30",28.96,"2022-05-09 00:43:00",57.39,57.49,"2022-05-09 00:01:30",57.33,"2022-05-09 00:46:00",57.17,57.24,"2022-05-09 00:13:30",57.12,"2022-05-09 00:57:00",22.51,22.52,"2022-05-09 00:23:30",22.5,"2022-05-09 00:16:30",49.09,49.12,"2022-05-09 00:07:30",49.07,"2022-05-09 00:01:00",52.37,52.41,"2022-05-09 00:57:00",52.35,"2022-05-09 00:00:30",63.73,63.87,"2022-05-09 01:00:00",63.64,"2022-05-09 00:00:30",0.000342714,0,0.458,216.1,31.59,221,1.3,"2022-05-09 00:12:30",0,"2022-05-09 00:04:30",1.487,196.8,13.52,203,2.9,"2022-05-09 00:02:30",0,"2022-05-09 00:18:00",-0.023,0
"2022-05-09 02:00:00",16598,62.7,"2022-05-09 02:00:00",12.73,0.303,"2022-05-09 01:00:30",0,"2022-05-09 01:00:30",950,20.18,20.26,"2022-05-09 01:30:30",20.04,"2022-05-09 01:57:30",93.1,93.9,"2022-05-09 01:49:30",92.3,"2022-05-09 01:16:30",26.47,26.65,"2022-05-09 01:00:30",26.33,"2022-05-09 01:37:00",28.24,28.4,"2022-05-09 01:06:00",28.15,"2022-05-09 01:53:30",28.92,29.02,"2022-05-09 01:04:00",28.85,"2022-05-09 01:58:00",28.99,29.05,"2022-05-09 01:11:30",28.92,"2022-05-09 01:26:00",28.97,29.02,"2022-05-09 01:01:30",28.87,"2022-05-09 01:32:00",28.99,29.04,"2022-05-09 01:24:30",28.92,"2022-05-09 01:49:30",57.3,57.35,"2022-05-09 01:01:30",57.26,"2022-05-09 01:54:30",57.12,57.17,"2022-05-09 01:03:00",57.07,"2022-05-09 01:57:30",22.51,22.52,"2022-05-09 01:00:30",22.5,"2022-05-09 01:54:30",49.1,49.13,"2022-05-09 01:08:30",49.08,"2022-05-09 01:22:30",52.42,52.46,"2022-05-09 01:56:00",52.39,"2022-05-09 01:01:30",63.91,63.99,"2022-05-09 01:54:30",63.86,"2022-05-09 01:00:30",0.0003683484,0,0.746,230.2,30.65,229,1.8,"2022-05-09 01:30:30",0,"2022-05-09 01:35:30",1.41,215.6,16.64,177,2.7,"2022-05-09 01:33:30",0.3,"2022-05-09 01:59:00",-0.021,0
"2022-05-09 03:00:00",16599,62.46,"2022-05-09 03:00:00",12.71,0.325,"2022-05-09 02:11:30",0,"2022-05-09 02:00:30",950,19.78,20.01,"2022-05-09 02:00:30",19.54,"2022-05-09 02:50:30",94.4,95.7,"2022-05-09 02:55:00",92.9,"2022-05-09 02:00:30",26.28,26.33,"2022-05-09 02:00:30",26.13,"2022-05-09 02:46:30",28.06,28.24,"2022-05-09 02:01:00",27.96,"2022-05-09 02:57:00",28.76,28.9,"2022-05-09 02:03:30",28.72,"2022-05-09 02:13:30",28.99,29.02,"2022-05-09 02:07:00",28.93,"2022-05-09 02:50:30",28.94,29.02,"2022-05-09 02:13:00",28.82,"2022-05-09 02:56:00",28.99,29.06,"2022-05-09 02:40:00",28.93,"2022-05-09 02:14:30",57.21,57.27,"2022-05-09 02:03:30",57.17,"2022-05-09 02:39:30",57.07,57.1,"2022-05-09 02:09:00",57.03,"2022-05-09 02:58:30",22.51,22.52,"2022-05-09 02:02:30",22.5,"2022-05-09 02:05:30",49.08,49.1,"2022-05-09 02:04:00",49.06,"2022-05-09 02:48:00",52.44,52.48,"2022-05-09 02:14:00",52.41,"2022-05-09 02:48:00",64.01,64.03,"2022-05-09 02:14:30",63.97,"2022-05-09 02:01:00",0.0004125603,0,0.362,180,52.03,249,1.3,"2022-05-09 02:07:00",0,"2022-05-09 02:00:30",0.977,184.7,22.76,177,2.2,"2022-05-09 02:07:00",0,"2022-05-09 02:44:00",-0.024,0
"2022-05-09 04:00:00",16600,61.46,"2022-05-09 03:34:00",12.7,0.315,"2022-05-09 03:22:30",0,"2022-05-09 03:00:30",950,19.92,20.12,"2022-05-09 03:31:30",19.68,"2022-05-09 03:02:30",95.3,96.3,"2022-05-09 03:07:00",94.2,"2022-05-09 03:32:30",26.13,26.18,"2022-05-09 03:08:00",26.08,"2022-05-09 03:56:00",27.85,28.01,"2022-05-09 03:02:00",27.81,"2022-05-09 03:17:30",28.71,28.72,"2022-05-09 03:00:30",28.67,"2022-05-09 03:49:30",28.93,29,"2022-05-09 03:00:30",28.82,"2022-05-09 03:54:00",28.87,29,"2022-05-09 03:06:00",28.79,"2022-05-09 03:52:30",28.99,29.04,"2022-05-09 03:08:30",28.93,"2022-05-09 03:17:00",57.15,57.21,"2022-05-09 03:08:00",57.11,"2022-05-09 03:58:00",57.03,57.09,"2022-05-09 03:09:00",56.99,"2022-05-09 03:54:00",22.49,22.51,"2022-05-09 03:04:00",22.47,"2022-05-09 03:55:00",49.07,49.1,"2022-05-09 03:54:00",49.05,"2022-05-09 03:18:00",52.47,52.5,"2022-05-09 03:46:00",52.43,"2022-05-09 03:01:00",64.08,64.14,"2022-05-09 03:54:30",64.02,"2022-05-09 03:00:30",0.0002707157,0,0.536,202.9,41.16,236,1.5,"2022-05-09 03:55:00",0,"2022-05-09 03:16:30",1.226,191,25.36,223,2.2,"2022-05-09 04:00:00",0,"2022-05-09 03:37:00",-0.023,0
"2022-05-09 05:00:00",16601,61.95,"2022-05-09 04:18:00",12.68,0.319,"2022-05-09 04:10:30",0,"2022-05-09 04:00:30",950,19.64,19.8,"2022-05-09 04:00:30",19.41,"2022-05-09 04:50:30",95.7,96.5,"2022-05-09 04:50:00",95,"2022-05-09 04:19:00",25.96,26.13,"2022-05-09 04:01:30",25.92,"2022-05-09 04:16:30",27.75,27.83,"2022-05-09 04:00:30",27.6,"2022-05-09 04:49:00",28.58,28.72,"2022-05-09 04:00:30",28.49,"2022-05-09 04:51:00",28.8,28.9,"2022-05-09 04:04:00",28.71,"2022-05-09 04:04:30",28.8,28.87,"2022-05-09 04:04:00",28.79,"2022-05-09 04:00:30",28.98,29.04,"2022-05-09 04:48:30",28.85,"2022-05-09 04:57:00",57.09,57.15,"2022-05-09 04:16:00",57.03,"2022-05-09 04:56:00",56.97,57.01,"2022-05-09 04:49:00",56.93,"2022-05-09 04:39:00",22.49,22.5,"2022-05-09 04:11:30",22.47,"2022-05-09 04:40:30",49.06,49.1,"2022-05-09 04:01:00",49.04,"2022-05-09 04:45:00",52.47,52.49,"2022-05-09 04:00:30",52.45,"2022-05-09 04:31:00",64.09,64.14,"2022-05-09 04:01:30",64.05,"2022-05-09 05:00:00",0.0003224611,0,0.932,236.5,15.5,218,2,"2022-05-09 04:05:00",0,"2022-05-09 04:19:00",1.623,224.5,14.01,224,2.7,"2022-05-09 04:33:00",0.9,"2022-05-09 04:43:30",-0.02,0
"2022-05-09 06:00:00",16602,61.9,"2022-05-09 05:59:30",12.65,0.447,"2022-05-09 05:00:30",0,"2022-05-09 05:00:30",951,19.33,19.4,"2022-05-09 05:15:30",19.27,"2022-05-09 05:33:00",96.4,97.1,"2022-05-09 05:34:30",95.5,"2022-05-09 05:03:30",25.78,25.92,"2022-05-09 05:00:30",25.69,"2022-05-09 05:55:00",27.6,27.65,"2022-05-09 05:07:30",27.44,"2022-05-09 05:56:30",28.49,28.54,"2022-05-09 05:04:30",28.39,"2022-05-09 05:47:30",28.77,28.81,"2022-05-09 05:03:00",28.69,"2022-05-09 05:57:00",28.79,28.82,"2022-05-09 05:05:00",28.79,"2022-05-09 05:00:30",28.96,29.03,"2022-05-09 05:52:30",28.83,"2022-05-09 05:49:30",56.99,57.04,"2022-05-09 05:09:00",56.94,"2022-05-09 05:56:00",56.93,56.97,"2022-05-09 05:01:30",56.9,"2022-05-09 05:42:30",22.47,22.49,"2022-05-09 05:06:30",22.46,"2022-05-09 05:52:30",49.01,49.04,"2022-05-09 05:00:30",48.97,"2022-05-09 05:51:00",52.43,52.46,"2022-05-09 05:04:30",52.39,"2022-05-09 05:55:30",64.1,64.28,"2022-05-09 05:41:00",64.03,"2022-05-09 05:26:30",0.1795107,0,0.935,234.4,15.31,255,1.6,"2022-05-09 05:33:30",0,"2022-05-09 05:18:30",1.617,217.4,12.35,221,2.9,"2022-05-09 05:36:00",0.6,"2022-05-09 05:31:00",-0.005,0.001
"2022-05-09 07:00:00",16603,59.23,"2022-05-09 07:00:00",12.68,12.78,"2022-05-09 06:00:30",0.021,"2022-05-09 06:49:30",952,19.87,20.4,"2022-05-09 07:00:00",19.4,"2022-05-09 06:02:00",95.2,96.8,"2022-05-09 06:05:00",93.3,"2022-05-09 06:59:30",25.59,25.71,"2022-05-09 06:01:00",25.5,"2022-05-09 06:27:30",27.42,27.52,"2022-05-09 06:04:00",27.38,"2022-05-09 06:15:30",28.33,28.46,"2022-05-09 06:07:30",28.31,"2022-05-09 06:08:00",28.68,28.79,"2022-05-09 06:01:00",28.54,"2022-05-09 06:53:30",28.79,28.85,"2022-05-09 06:30:30",28.76,"2022-05-09 06:48:30",28.91,29.04,"2022-05-09 06:07:00",28.8,"2022-05-09 06:53:30",56.95,57.03,"2022-05-09 06:20:30",56.93,"2022-05-09 06:04:00",56.89,56.94,"2022-05-09 06:00:30",56.85,"2022-05-09 06:59:00",22.47,22.48,"2022-05-09 06:02:00",22.46,"2022-05-09 06:56:00",48.96,49,"2022-05-09 06:08:00",48.94,"2022-05-09 06:32:00",52.37,52.4,"2022-05-09 06:00:30",52.33,"2022-05-09 06:57:30",64.06,64.15,"2022-05-09 06:03:00",63.94,"2022-05-09 06:59:30",1.716832,0,0.779,221.6,28.42,221,2.2,"2022-05-09 06:41:00",0,"2022-05-09 06:06:00",1.436,208.8,16.95,225,2.5,"2022-05-09 06:37:00",0,"2022-05-09 06:45:00",0.271,0.31
"2022-05-09 08:00:00",16604,49.96,"2022-05-09 07:47:00",13.21,13.39,"2022-05-09 07:01:00",0.138,"2022-05-09 07:00:30",952,22.56,24.05,"2022-05-09 08:00:00",20.4,"2022-05-09 07:01:00",84.5,93.6,"2022-05-09 07:04:30",76.73,"2022-05-09 08:00:00",25.69,25.92,"2022-05-09 07:58:00",25.53,"2022-05-09 07:05:00",27.3,27.42,"2022-05-09 07:01:00",27.19,"2022-05-09 07:52:00",28.28,28.33,"2022-05-09 07:07:30",28.13,"2022-05-09 07:55:30",28.57,28.63,"2022-05-09 07:18:00",28.5,"2022-05-09 07:38:00",28.74,28.83,"2022-05-09 07:49:30",28.58,"2022-05-09 07:58:30",28.85,28.98,"2022-05-09 07:14:00",28.78,"2022-05-09 07:08:30",56.96,57.02,"2022-05-09 07:56:30",56.92,"2022-05-09 07:04:00",56.85,56.87,"2022-05-09 07:02:00",56.82,"2022-05-09 07:17:00",22.45,22.46,"2022-05-09 07:03:30",22.44,"2022-05-09 07:53:00",48.9,48.95,"2022-05-09 07:00:30",48.86,"2022-05-09 07:59:30",52.32,52.35,"2022-05-09 07:01:00",52.29,"2022-05-09 07:47:30",63.91,63.97,"2022-05-09 07:01:30",63.82,"2022-05-09 07:58:30",7.096816,0,1.402,172.6,37.96,140,3.6,"2022-05-09 07:30:00",0,"2022-05-09 07:08:30",2.816,178,23.86,190,6.7,"2022-05-09 07:50:00",0,"2022-05-09 07:18:30",1.298,1.129
"2022-05-09 09:00:00",16605,48.7,"2022-05-09 08:46:30",13.51,19.5,"2022-05-09 08:07:30",0.184,"2022-05-09 08:58:00",952,24.84,25.49,"2022-05-09 09:00:00",23.99,"2022-05-09 08:08:00",71.83,76.66,"2022-05-09 08:08:30",67.67,"2022-05-09 08:55:00",26.13,26.54,"2022-05-09 08:59:00",25.87,"2022-05-09 08:00:30",27.21,27.24,"2022-05-09 08:01:00",27.19,"2022-05-09 08:21:00",28.12,28.26,"2022-05-09 08:04:00",28.08,"2022-05-09 08:59:30",28.56,28.6,"2022-05-09 08:48:30",28.51,"2022-05-09 08:22:30",28.64,28.78,"2022-05-09 08:19:00",28.58,"2022-05-09 08:18:30",28.81,28.92,"2022-05-09 08:04:30",28.78,"2022-05-09 08:01:00",57.12,57.24,"2022-05-09 08:55:00",56.97,"2022-05-09 08:00:30",56.81,56.83,"2022-05-09 08:00:30",56.78,"2022-05-09 08:53:00",22.45,22.46,"2022-05-09 08:05:30",22.44,"2022-05-09 08:58:00",48.84,48.88,"2022-05-09 08:01:00",48.82,"2022-05-09 08:51:30",52.3,52.33,"2022-05-09 08:00:30",52.28,"2022-05-09 08:16:30",63.74,63.83,"2022-05-09 08:00:30",63.64,"2022-05-09 08:53:30",10.34559,0,2.158,160.6,33.37,161,4.6,"2022-05-09 08:36:30",0.4,"2022-05-09 08:48:30",4.614,171,19.38,171,8.8,"2022-05-09 08:53:30",1.2,"2022-05-09 08:28:30",1.942,1.952
"2022-05-09 10:00:00",16606,48.12,"2022-05-09 09:54:30",13.48,19.61,"2022-05-09 09:51:30",0.127,"2022-05-09 09:55:00",952,26.1,27,"2022-05-09 10:00:00",25.43,"2022-05-09 09:06:00",64.74,68.35,"2022-05-09 09:07:00",60.04,"2022-05-09 09:47:00",26.89,27.35,"2022-05-09 09:59:30",26.54,"2022-05-09 09:00:30",27.32,27.42,"2022-05-09 09:37:30",27.19,"2022-05-09 09:15:00",28.09,28.12,"2022-05-09 09:00:30",27.98,"2022-05-09 09:59:30",28.48,28.58,"2022-05-09 09:01:30",28.33,"2022-05-09 09:53:30",28.59,28.64,"2022-05-09 09:26:30",28.58,"2022-05-09 09:59:00",28.8,28.85,"2022-05-09 09:06:30",28.78,"2022-05-09 09:00:30",57.37,57.53,"2022-05-09 09:57:30",57.23,"2022-05-09 09:00:30",56.78,56.81,"2022-05-09 09:16:30",56.75,"2022-05-09 09:35:00",22.42,22.44,"2022-05-09 09:01:00",22.41,"2022-05-09 09:55:30",48.82,48.85,"2022-05-09 09:18:30",48.8,"2022-05-09 09:26:30",52.28,52.31,"2022-05-09 09:01:00",52.25,"2022-05-09 09:47:00",63.56,63.65,"2022-05-09 09:00:30",63.45,"2022-05-09 09:52:30",10.84973,0,2.334,156.6,29.45,133,6.3,"2022-05-09 09:46:30",0,"2022-05-09 09:38:00",4.128,165.7,22.6,176,9.3,"2022-05-09 09:01:30",0.6,"2022-05-09 09:28:00",2.08,2.649
"2022-05-09 11:00:00",16607,47.18,"2022-05-09 10:59:00",13.39,19.39,"2022-05-09 10:41:30",0.005,"2022-05-09 11:00:00",951,27.35,28.37,"2022-05-09 11:00:00",26.67,"2022-05-09 10:07:00",59.54,64.9,"2022-05-09 10:17:30",53.41,"2022-05-09 10:52:00",27.72,28.2,"2022-05-09 10:59:00",27.32,"2022-05-09 10:01:00",27.52,27.65,"2022-05-09 10:59:00",27.4,"2022-05-09 10:14:30",28.08,28.12,"2022-05-09 10:05:00",27.95,"2022-05-09 10:32:30",28.37,28.42,"2022-05-09 10:01:00",28.33,"2022-05-09 10:23:30",28.57,28.62,"2022-05-09 10:10:30",28.48,"2022-05-09 10:45:30",28.8,28.85,"2022-05-09 10:33:00",28.75,"2022-05-09 10:21:00",57.64,57.79,"2022-05-09 11:00:00",57.5,"2022-05-09 10:01:00",56.79,56.83,"2022-05-09 10:31:00",56.77,"2022-05-09 10:00:30",22.41,22.43,"2022-05-09 10:15:30",22.4,"2022-05-09 10:29:30",48.82,48.83,"2022-05-09 10:13:30",48.81,"2022-05-09 10:15:30",52.25,52.28,"2022-05-09 10:37:00",52.23,"2022-05-09 10:22:00",63.49,63.58,"2022-05-09 10:57:30",63.44,"2022-05-09 10:23:00",13.03667,0,2.151,157.6,44.28,105,6.3,"2022-05-09 10:20:30",0.3,"2022-05-09 10:33:00",4.003,162.2,32,137,7.9,"2022-05-09 10:52:00",0.6,"2022-05-09 10:17:30",2.57,3.143
"2022-05-09 12:00:00",16608,46.97,"2022-05-09 11:09:30",13.23,18.75,"2022-05-09 11:09:30",0.005,"2022-05-09 11:01:00",950,28.54,29.89,"2022-05-09 11:57:00",27.86,"2022-05-09 11:26:30",52.24,54.67,"2022-05-09 11:10:30",47.74,"2022-05-09 11:57:30",28.6,28.97,"2022-05-09 11:59:00",28.12,"2022-05-09 11:00:30",27.82,28.03,"2022-05-09 12:00:00",27.62,"2022-05-09 11:00:30",28.09,28.12,"2022-05-09 11:54:30",28.03,"2022-05-09 11:06:30",28.36,28.39,"2022-05-09 11:20:00",28.29,"2022-05-09 11:01:30",28.47,28.6,"2022-05-09 11:07:00",28.38,"2022-05-09 11:30:30",28.79,28.87,"2022-05-09 11:28:30",28.72,"2022-05-09 11:07:30",57.95,58.09,"2022-05-09 11:57:30",57.78,"2022-05-09 11:00:30",56.82,56.88,"2022-05-09 11:41:00",56.76,"2022-05-09 11:09:30",22.4,22.44,"2022-05-09 11:01:00",22.4,"2022-05-09 11:07:00",48.83,48.86,"2022-05-09 11:39:30",48.81,"2022-05-09 11:05:00",52.28,52.31,"2022-05-09 11:24:30",52.24,"2022-05-09 11:01:00",63.63,63.73,"2022-05-09 11:56:30",63.47,"2022-05-09 11:01:00",12.83939,0,2.153,148.8,28.38,175,5.6,"2022-05-09 11:53:00",0,"2022-05-09 11:25:00",3.964,155.1,20.39,165,7.5,"2022-05-09 11:53:00",1.4,"2022-05-09 11:34:00",2.585,3.404
"2022-05-09 13:00:00",16609,47.16,"2022-05-09 12:03:30",13.44,19.17,"2022-05-09 12:00:30",0.136,"2022-05-09 12:15:30",950,29.19,29.56,"2022-05-09 12:00:30",28.9,"2022-05-09 12:14:30",48.37,50.54,"2022-05-09 12:14:30",46.75,"2022-05-09 12:51:30",29.21,29.4,"2022-05-09 12:59:30",28.89,"2022-05-09 12:03:30",28.19,28.43,"2022-05-09 13:00:00",27.98,"2022-05-09 12:05:00",28.12,28.31,"2022-05-09 12:59:30",28.1,"2022-05-09 12:00:30",28.36,28.37,"2022-05-09 12:01:30",28.28,"2022-05-09 12:51:30",28.4,28.51,"2022-05-09 12:00:30",28.38,"2022-05-09 12:02:00",28.74,28.82,"2022-05-09 12:35:30",28.62,"2022-05-09 12:54:00",58.2,58.29,"2022-05-09 12:57:00",58.08,"2022-05-09 12:00:30",56.9,56.98,"2022-05-09 12:51:30",56.83,"2022-05-09 12:00:30",22.42,22.44,"2022-05-09 12:59:00",22.4,"2022-05-09 12:01:30",48.86,48.89,"2022-05-09 12:47:00",48.83,"2022-05-09 12:01:30",52.3,52.32,"2022-05-09 12:09:30",52.26,"2022-05-09 12:08:30",63.76,63.86,"2022-05-09 12:09:00",63.71,"2022-05-09 12:00:30",8.481344,0,2.119,156.8,34.54,137,5.6,"2022-05-09 12:06:30",0,"2022-05-09 12:15:30",4.16,166.4,23.21,148,7.8,"2022-05-09 12:07:00",0.4,"2022-05-09 12:09:00",1.735,3.396
"2022-05-09 14:00:00",16610,50.74,"2022-05-09 13:00:30",13.44,19.41,"2022-05-09 13:15:00",0.137,"2022-05-09 13:00:30",949,29.09,29.23,"2022-05-09 13:45:30",28.96,"2022-05-09 13:23:30",47.72,49.83,"2022-05-09 13:24:30",46.26,"2022-05-09 13:51:00",29.47,29.6,"2022-05-09 13:53:00",29.32,"2022-05-09 13:06:30",28.54,28.68,"2022-05-09 13:56:30",28.33,"2022-05-09 13:02:00",28.28,28.33,"2022-05-09 13:26:00",28.13,"2022-05-09 13:10:00",28.36,28.39,"2022-05-09 13:28:00",28.3,"2022-05-09 13:01:00",28.4,28.44,"2022-05-09 13:06:30",28.38,"2022-05-09 13:01:30",28.65,28.78,"2022-05-09 13:07:00",28.57,"2022-05-09 13:22:00",58.29,58.33,"2022-05-09 13:26:30",58.25,"2022-05-09 13:06:00",57.04,57.13,"2022-05-09 13:59:30",56.97,"2022-05-09 13:00:30",22.43,22.44,"2022-05-09 13:44:30",22.41,"2022-05-09 13:04:30",48.9,48.93,"2022-05-09 13:49:00",48.87,"2022-05-09 13:00:30",52.32,52.33,"2022-05-09 13:08:30",52.29,"2022-05-09 13:23:30",63.84,63.88,"2022-05-09 13:44:00",63.78,"2022-05-09 13:01:00",7.333486,0,2.158,160.9,31.71,138,5.8,"2022-05-09 13:46:30",0.4,"2022-05-09 13:13:30",4.364,168.1,21.24,129,7.5,"2022-05-09 13:18:30",0.9,"2022-05-09 13:43:00",1.5,3.119
"2022-05-09 15:00:00",16611,51.05,"2022-05-09 14:36:30",13.44,19.19,"2022-05-09 14:54:00",0.131,"2022-05-09 14:15:30",949,29.28,29.71,"2022-05-09 14:30:00",28.78,"2022-05-09 14:10:30",46.8,48.2,"2022-05-09 14:14:00",45.13,"2022-05-09 14:27:30",29.53,29.62,"2022-05-09 14:01:00",29.47,"2022-05-09 14:05:00",28.79,28.91,"2022-05-09 14:59:30",28.59,"2022-05-09 14:03:00",28.4,28.51,"2022-05-09 14:42:30",28.31,"2022-05-09 14:00:30",28.36,28.4,"2022-05-09 14:56:00",28.31,"2022-05-09 14:20:30",28.39,28.44,"2022-05-09 14:13:00",28.38,"2022-05-09 14:00:30",28.61,28.71,"2022-05-09 14:59:00",28.57,"2022-05-09 14:01:30",58.33,58.36,"2022-05-09 14:53:00",58.29,"2022-05-09 14:01:00",57.15,57.23,"2022-05-09 15:00:00",57.09,"2022-05-09 14:00:30",22.45,22.46,"2022-05-09 14:17:30",22.43,"2022-05-09 14:34:30",48.94,48.97,"2022-05-09 14:50:00",48.92,"2022-05-09 14:00:30",52.32,52.33,"2022-05-09 14:00:30",52.31,"2022-05-09 14:12:00",63.86,63.88,"2022-05-09 14:00:30",63.84,"2022-05-09 14:02:30",7.351781,0,2.203,161.5,28.46,130,4.9,"2022-05-09 14:47:30",0.3,"2022-05-09 14:13:00",4.358,169.8,16.75,134,7.3,"2022-05-09 14:31:00",0.7,"2022-05-09 14:42:00",1.508,2.597
"2022-05-09 16:00:00",16612,51.99,"2022-05-09 15:00:30",13.44,17.09,"2022-05-09 16:00:00",0.132,"2022-05-09 15:12:00",949,28.64,29.03,"2022-05-09 15:00:30",28.43,"2022-05-09 15:59:30",48.04,49.21,"2022-05-09 16:00:00",47.06,"2022-05-09 15:00:30",29.52,29.58,"2022-05-09 15:12:30",29.38,"2022-05-09 15:58:00",28.99,29.06,"2022-05-09 15:29:30",28.79,"2022-05-09 15:06:00",28.55,28.69,"2022-05-09 15:49:30",28.49,"2022-05-09 15:08:30",28.39,28.51,"2022-05-09 15:53:00",28.33,"2022-05-09 15:04:00",28.39,28.44,"2022-05-09 15:12:00",28.38,"2022-05-09 15:00:30",28.6,28.71,"2022-05-09 15:35:30",28.57,"2022-05-09 15:04:30",58.33,58.37,"2022-05-09 15:02:00",58.28,"2022-05-09 15:54:30",57.24,57.33,"2022-05-09 15:59:30",57.18,"2022-05-09 15:02:00",22.46,22.47,"2022-05-09 15:36:00",22.45,"2022-05-09 15:00:30",48.98,49,"2022-05-09 15:36:30",48.95,"2022-05-09 15:04:00",52.32,52.33,"2022-05-09 15:00:30",52.29,"2022-05-09 15:36:30",63.83,63.87,"2022-05-09 15:07:30",63.79,"2022-05-09 15:41:30",3.701746,0,2.085,129.4,21.01,104,4.3,"2022-05-09 15:01:00",0.6,"2022-05-09 16:00:00",3.564,138.3,17.67,159,6.9,"2022-05-09 15:23:30",1.5,"2022-05-09 15:19:30",0.761,1.881
"2022-05-09 17:00:00",16613,54.49,"2022-05-09 16:00:30",13.2,13.32,"2022-05-09 16:58:30",0.013,"2022-05-09 16:36:00",949,28.11,28.44,"2022-05-09 16:00:30",27.52,"2022-05-09 16:59:30",50.02,53.55,"2022-05-09 16:55:00",47.75,"2022-05-09 16:23:00",29.29,29.49,"2022-05-09 16:02:00",29.1,"2022-05-09 16:54:30",29.07,29.2,"2022-05-09 16:56:30",28.97,"2022-05-09 16:01:00",28.71,28.72,"2022-05-09 16:00:30",28.62,"2022-05-09 16:05:00",28.52,28.58,"2022-05-09 16:26:30",28.4,"2022-05-09 16:02:30",28.39,28.44,"2022-05-09 16:21:30",28.38,"2022-05-09 16:00:30",28.59,28.69,"2022-05-09 16:59:30",28.57,"2022-05-09 16:00:30",58.27,58.34,"2022-05-09 16:01:00",58.2,"2022-05-09 16:58:30",57.32,57.39,"2022-05-09 17:00:00",57.29,"2022-05-09 16:01:00",22.47,22.48,"2022-05-09 16:39:30",22.45,"2022-05-09 16:02:00",48.98,49.01,"2022-05-09 16:03:30",48.96,"2022-05-09 16:02:30",52.31,52.33,"2022-05-09 16:20:00",52.28,"2022-05-09 16:57:00",63.75,63.8,"2022-05-09 16:00:30",63.65,"2022-05-09 17:00:00",1.879854,0,1.898,133.8,20.36,115,4.4,"2022-05-09 16:14:30",0.3,"2022-05-09 16:50:30",3.162,141.1,16.14,151,5.6,"2022-05-09 16:15:30",1.1,"2022-05-09 16:37:30",0.385,1.04
"2022-05-09 18:00:00",16614,56.11,"2022-05-09 17:00:30",12.88,0.142,"2022-05-09 18:00:00",0,"2022-05-09 17:12:00",950,26.65,27.52,"2022-05-09 17:00:30",25.88,"2022-05-09 17:57:30",55.75,58.35,"2022-05-09 17:55:30",52.71,"2022-05-09 17:03:00",28.98,29.22,"2022-05-09 17:11:00",28.71,"2022-05-09 17:54:30",29.15,29.27,"2022-05-09 17:41:30",29.05,"2022-05-09 17:18:30",28.73,28.79,"2022-05-09 17:53:30",28.72,"2022-05-09 17:00:30",28.57,28.6,"2022-05-09 17:33:00",28.52,"2022-05-09 17:36:30",28.4,28.46,"2022-05-09 17:41:00",28.38,"2022-05-09 17:00:30",28.59,28.65,"2022-05-09 17:02:00",28.57,"2022-05-09 17:03:00",58.13,58.22,"2022-05-09 17:03:30",58.05,"2022-05-09 17:56:30",57.36,57.4,"2022-05-09 17:35:00",57.31,"2022-05-09 17:02:30",22.49,22.5,"2022-05-09 17:49:30",22.47,"2022-05-09 17:01:00",48.98,49,"2022-05-09 17:17:00",48.96,"2022-05-09 17:03:00",52.3,52.32,"2022-05-09 17:21:30",52.28,"2022-05-09 17:11:00",63.61,63.67,"2022-05-09 17:01:00",63.55,"2022-05-09 17:52:00",0.1217969,0,1.274,134.9,16.51,127,3.1,"2022-05-09 17:06:30",0.3,"2022-05-09 17:04:00",2.027,136.3,13.27,139,4.2,"2022-05-09 17:03:00",0.7,"2022-05-09 17:35:30",0.044,0.228
"2022-05-09 19:00:00",16615,59.1,"2022-05-09 18:00:30",12.84,0.055,"2022-05-09 18:55:30",0,"2022-05-09 18:00:30",950,25.38,25.88,"2022-05-09 18:01:30",24.85,"2022-05-09 18:58:30",59.96,63.1,"2022-05-09 18:59:00",57.5,"2022-05-09 18:02:00",28.55,28.83,"2022-05-09 18:06:00",28.32,"2022-05-09 18:58:00",29.05,29.18,"2022-05-09 18:07:00",28.93,"2022-05-09 18:37:30",28.81,28.92,"2022-05-09 18:47:30",28.72,"2022-05-09 18:04:30",28.57,28.65,"2022-05-09 18:59:30",28.5,"2022-05-09 18:14:30",28.43,28.58,"2022-05-09 18:53:30",28.38,"2022-05-09 18:01:00",28.59,28.67,"2022-05-09 18:54:00",28.57,"2022-05-09 18:04:30",57.95,58.05,"2022-05-09 18:04:00",57.83,"2022-05-09 19:00:00",57.37,57.4,"2022-05-09 18:02:00",57.34,"2022-05-09 18:16:30",22.49,22.51,"2022-05-09 18:31:00",22.47,"2022-05-09 18:48:30",48.99,49.01,"2022-05-09 18:39:30",48.98,"2022-05-09 18:03:00",52.28,52.31,"2022-05-09 18:01:00",52.24,"2022-05-09 18:52:30",63.48,63.58,"2022-05-09 18:03:30",63.33,"2022-05-09 18:59:00",0.0002282564,0,1.376,135.6,21.04,122,2.9,"2022-05-09 18:50:00",0,"2022-05-09 18:30:30",2.545,138,15.77,156,4.4,"2022-05-09 18:37:00",1,"2022-05-09 18:52:30",0.006,0
"2022-05-09 20:00:00",16616,60.28,"2022-05-09 19:00:30",12.82,0.055,"2022-05-09 20:00:00",0,"2022-05-09 19:00:30",951,24.3,24.85,"2022-05-09 19:00:30",23.88,"2022-05-09 19:58:30",65.62,68.4,"2022-05-09 19:59:00",62.41,"2022-05-09 19:03:00",28.12,28.37,"2022-05-09 19:01:30",27.93,"2022-05-09 19:49:00",28.97,29.06,"2022-05-09 19:06:30",28.79,"2022-05-09 19:56:30",28.89,28.92,"2022-05-09 19:01:30",28.77,"2022-05-09 19:14:00",28.61,28.71,"2022-05-09 19:49:00",28.54,"2022-05-09 19:03:00",28.5,28.59,"2022-05-09 19:44:30",28.38,"2022-05-09 19:15:00",28.59,28.69,"2022-05-09 19:54:00",28.57,"2022-05-09 19:01:00",57.78,57.87,"2022-05-09 19:05:00",57.69,"2022-05-09 19:57:30",57.33,57.38,"2022-05-09 19:10:30",57.3,"2022-05-09 19:24:30",22.49,22.51,"2022-05-09 19:47:30",22.48,"2022-05-09 19:04:00",48.97,49.01,"2022-05-09 19:03:30",48.93,"2022-05-09 20:00:00",52.24,52.28,"2022-05-09 19:00:30",52.19,"2022-05-09 19:54:00",63.12,63.34,"2022-05-09 19:00:30",62.97,"2022-05-09 19:56:00",0.0003369691,0,1.031,136.9,19.03,147,2.3,"2022-05-09 19:01:00",0,"2022-05-09 19:29:00",1.958,141.7,15.57,133,3.3,"2022-05-09 19:04:00",0.6,"2022-05-09 19:55:30",-0.006,0
"2022-05-09 21:00:00",16617,61.02,"2022-05-09 20:14:00",12.8,0.054,"2022-05-09 20:05:00",0,"2022-05-09 20:00:30",952,23.43,23.92,"2022-05-09 20:00:30",22.76,"2022-05-09 20:59:30",70.72,74.52,"2022-05-09 21:00:00",67.78,"2022-05-09 20:01:30",27.75,28,"2022-05-09 20:04:00",27.56,"2022-05-09 20:49:00",28.8,28.89,"2022-05-09 20:00:30",28.63,"2022-05-09 21:00:00",28.87,28.92,"2022-05-09 20:03:30",28.77,"2022-05-09 20:50:30",28.68,28.79,"2022-05-09 20:53:30",28.57,"2022-05-09 20:10:00",28.57,28.64,"2022-05-09 20:52:30",28.48,"2022-05-09 20:01:30",28.59,28.67,"2022-05-09 20:56:00",28.57,"2022-05-09 20:02:00",57.64,57.72,"2022-05-09 20:00:30",57.57,"2022-05-09 20:57:30",57.29,57.36,"2022-05-09 20:10:30",57.24,"2022-05-09 20:48:30",22.49,22.51,"2022-05-09 20:17:00",22.48,"2022-05-09 20:12:00",48.94,48.96,"2022-05-09 20:00:30",48.89,"2022-05-09 20:55:30",52.19,52.23,"2022-05-09 20:00:30",52.17,"2022-05-09 20:36:00",62.87,62.97,"2022-05-09 20:01:30",62.8,"2022-05-09 20:56:30",0.0003601892,0,1.047,155.6,23.58,251,2.9,"2022-05-09 20:13:30",0,"2022-05-09 20:12:00",2.235,160.1,14.59,165,4,"2022-05-09 20:24:30",1,"2022-05-09 20:41:00",-0.008,0
"2022-05-09 22:00:00",16618,61.63,"2022-05-09 21:36:00",12.79,0.053,"2022-05-09 21:50:00",0,"2022-05-09 21:00:30",952,22.7,23,"2022-05-09 21:16:00",22.16,"2022-05-09 21:59:30",75.99,78.28,"2022-05-09 22:00:00",73.87,"2022-05-09 21:00:30",27.43,27.58,"2022-05-09 21:00:30",27.22,"2022-05-09 21:57:00",28.63,28.71,"2022-05-09 21:01:30",28.53,"2022-05-09 21:04:30",28.78,28.92,"2022-05-09 21:00:30",28.72,"2022-05-09 21:21:00",28.73,28.79,"2022-05-09 21:13:00",28.61,"2022-05-09 21:38:30",28.59,28.62,"2022-05-09 21:07:00",28.53,"2022-05-09 21:10:30",28.59,28.65,"2022-05-09 21:18:00",28.57,"2022-05-09 21:00:30",57.5,57.57,"2022-05-09 21:00:30",57.43,"2022-05-09 21:58:00",57.24,57.3,"2022-05-09 21:07:30",57.18,"2022-05-09 21:54:00",22.5,22.51,"2022-05-09 21:02:00",22.48,"2022-05-09 21:08:30",48.91,48.95,"2022-05-09 21:03:30",48.89,"2022-05-09 21:41:00",52.18,52.2,"2022-05-09 21:04:30",52.15,"2022-05-09 21:04:00",62.8,62.86,"2022-05-09 21:38:00",62.78,"2022-05-09 21:40:00",0.0003712997,0,1.181,157,19.86,143,2.6,"2022-05-09 21:21:00",0,"2022-05-09 21:02:30",2.432,159.8,15.11,168,4.8,"2022-05-09 21:17:00",0.3,"2022-05-09 21:21:00",-0.008,0
"2022-05-09 23:00:00",16619,61.85,"2022-05-09 22:00:30",12.78,0.053,"2022-05-09 22:18:00",0,"2022-05-09 22:00:30",952,21.75,22.17,"2022-05-09 22:00:30",21.38,"2022-05-09 22:59:30",80.9,83.3,"2022-05-09 23:00:00",77.6,"2022-05-09 22:01:00",27.1,27.27,"2022-05-09 22:02:30",26.96,"2022-05-09 22:45:00",28.47,28.63,"2022-05-09 22:00:30",28.39,"2022-05-09 22:46:00",28.72,28.74,"2022-05-09 22:00:30",28.72,"2022-05-09 22:01:00",28.73,28.79,"2022-05-09 22:14:30",28.63,"2022-05-09 22:41:00",28.59,28.62,"2022-05-09 22:28:30",28.56,"2022-05-09 22:37:00",28.6,28.69,"2022-05-09 22:42:00",28.57,"2022-05-09 22:00:30",57.38,57.47,"2022-05-09 22:02:30",57.31,"2022-05-09 23:00:00",57.18,57.22,"2022-05-09 22:11:00",57.13,"2022-05-09 22:58:00",22.49,22.5,"2022-05-09 22:09:30",22.48,"2022-05-09 22:53:00",48.9,48.93,"2022-05-09 22:47:30",48.88,"2022-05-09 22:16:30",52.18,52.21,"2022-05-09 22:52:30",52.17,"2022-05-09 22:00:30",62.9,63.01,"2022-05-09 22:59:00",62.81,"2022-05-09 22:01:30",0.0003791172,0,0.718,158.7,22.81,115,2.9,"2022-05-09 22:34:30",0,"2022-05-09 22:05:00",1.703,161.6,13.84,136,3.5,"2022-05-09 22:37:00",0.6,"2022-05-09 22:10:00",-0.018,0
"2022-05-10 00:00:00",16620,62.79,"2022-05-09 23:00:30",12.76,0.052,"2022-05-09 23:47:00",0,"2022-05-09 23:00:30",952,20.76,21.5,"2022-05-09 23:00:30",20.25,"2022-05-10 00:00:00",86,88.6,"2022-05-09 23:57:00",82.8,"2022-05-09 23:00:30",26.78,26.96,"2022-05-09 23:00:30",26.59,"2022-05-09 23:58:30",28.27,28.45,"2022-05-09 23:02:30",28.18,"2022-05-09 23:30:30",28.72,28.74,"2022-05-10 00:00:00",28.64,"2022-05-09 23:51:00",28.68,28.79,"2022-05-09 23:08:00",28.59,"2022-05-09 23:58:00",28.59,28.61,"2022-05-09 23:05:30",28.58,"2022-05-09 23:12:00",28.6,28.69,"2022-05-09 23:09:00",28.57,"2022-05-09 23:01:30",57.26,57.32,"2022-05-09 23:04:00",57.17,"2022-05-09 23:57:30",57.13,57.18,"2022-05-09 23:29:30",57.08,"2022-05-09 23:57:00",22.48,22.5,"2022-05-09 23:12:00",22.47,"2022-05-09 23:29:30",48.91,48.93,"2022-05-09 23:02:30",48.89,"2022-05-09 23:25:00",52.2,52.21,"2022-05-09 23:22:30",52.18,"2022-05-09 23:12:00",63.04,63.09,"2022-05-10 00:00:00",62.99,"2022-05-09 23:05:30",0.0004870352,0,0.222,47.2,40.03,140,1,"2022-05-09 23:07:30",0,"2022-05-09 23:15:30",0.503,126,55.84,182,1.5,"2022-05-09 23:03:30",0,"2022-05-09 23:14:30",-0.026,0
"2022-05-10 01:00:00",16621,64.3,"2022-05-10 00:54:00",12.74,0.052,"2022-05-10 00:52:00",0,"2022-05-10 00:00:30",951,20.19,20.32,"2022-05-10 00:39:00",19.97,"2022-05-10 00:15:00",89.1,90.4,"2022-05-10 00:20:00",87.7,"2022-05-10 00:01:00",26.46,26.67,"2022-05-10 00:02:30",26.33,"2022-05-10 00:41:00",28.11,28.24,"2022-05-10 00:01:00",28,"2022-05-10 00:43:30",28.65,28.72,"2022-05-10 00:00:30",28.51,"2022-05-10 00:45:00",28.63,28.74,"2022-05-10 00:00:30",28.56,"2022-05-10 00:16:30",28.59,28.62,"2022-05-10 00:10:00",28.56,"2022-05-10 00:29:00",28.6,28.68,"2022-05-10 00:41:00",28.57,"2022-05-10 00:04:00",57.13,57.21,"2022-05-10 00:03:30",57.06,"2022-05-10 00:56:30",57.07,57.1,"2022-05-10 00:21:00",57.04,"2022-05-10 00:24:00",22.47,22.49,"2022-05-10 00:49:00",22.46,"2022-05-10 00:04:30",48.92,48.95,"2022-05-10 00:24:30",48.89,"2022-05-10 00:00:30",52.22,52.26,"2022-05-10 00:59:00",52.19,"2022-05-10 00:08:30",63.22,63.33,"2022-05-10 00:59:30",63.09,"2022-05-10 00:02:00",0.0004110721,0,0.317,235.8,37.31,285,0.8,"2022-05-10 00:22:00",0,"2022-05-10 00:00:30",0.815,211.9,43,286,1.6,"2022-05-10 00:30:30",0,"2022-05-10 00:01:00",-0.025,0
"2022-05-10 02:00:00",16622,63.87,"2022-05-10 01:59:00",12.73,0.052,"2022-05-10 01:14:00",0,"2022-05-10 01:00:30",950,19.97,20.19,"2022-05-10 01:00:30",19.8,"2022-05-10 01:50:00",90.2,91.9,"2022-05-10 01:58:30",88.1,"2022-05-10 01:02:30",26.18,26.33,"2022-05-10 01:00:30",25.97,"2022-05-10 01:59:00",27.87,28.03,"2022-05-10 01:01:30",27.77,"2022-05-10 01:58:00",28.52,28.56,"2022-05-10 01:01:30",28.46,"2022-05-10 01:57:00",28.57,28.63,"2022-05-10 01:01:30",28.5,"2022-05-10 01:16:00",28.59,28.62,"2022-05-10 01:02:00",28.56,"2022-05-10 01:19:30",28.61,28.67,"2022-05-10 01:42:30",28.57,"2022-05-10 01:09:00",57,57.06,"2022-05-10 01:00:30",56.92,"2022-05-10 01:55:30",57.03,57.08,"2022-05-10 01:23:30",56.98,"2022-05-10 02:00:00",22.47,22.48,"2022-05-10 01:01:00",22.46,"2022-05-10 01:51:00",48.93,48.95,"2022-05-10 01:20:30",48.91,"2022-05-10 01:56:30",52.26,52.27,"2022-05-10 01:10:00",52.23,"2022-05-10 01:00:30",63.49,63.59,"2022-05-10 01:34:00",63.32,"2022-05-10 01:00:30",0.0002945885,0,0.379,244.3,16.83,243,1.1,"2022-05-10 01:22:00",0,"2022-05-10 01:00:30",1.006,250,23.56,232,1.7,"2022-05-10 01:24:30",0.4,"2022-05-10 01:03:00",-0.024,0
"2022-05-10 03:00:00",16623,63.74,"2022-05-10 02:59:30",12.71,0.051,"2022-05-10 02:57:00",0,"2022-05-10 02:00:30",950,19.45,19.74,"2022-05-10 02:00:30",19.22,"2022-05-10 02:25:30",93.8,95.6,"2022-05-10 02:50:00",91.4,"2022-05-10 02:01:30",25.91,26.02,"2022-05-10 02:01:00",25.74,"2022-05-10 02:59:00",27.73,27.83,"2022-05-10 02:00:30",27.6,"2022-05-10 02:51:30",28.44,28.51,"2022-05-10 02:00:30",28.31,"2022-05-10 02:53:30",28.57,28.6,"2022-05-10 02:20:30",28.5,"2022-05-10 02:33:30",28.58,28.64,"2022-05-10 02:13:00",28.53,"2022-05-10 02:58:00",28.6,28.68,"2022-05-10 02:07:30",28.57,"2022-05-10 02:01:30",56.89,56.97,"2022-05-10 02:02:00",56.82,"2022-05-10 02:51:30",56.97,57.02,"2022-05-10 02:32:30",56.93,"2022-05-10 02:58:30",22.46,22.47,"2022-05-10 02:24:30",22.45,"2022-05-10 02:25:30",48.91,48.94,"2022-05-10 02:03:00",48.89,"2022-05-10 02:58:30",52.26,52.27,"2022-05-10 02:00:30",52.24,"2022-05-10 02:14:00",63.57,63.58,"2022-05-10 02:01:00",63.54,"2022-05-10 02:09:30",0.000352312,0,0.259,224.9,23.18,207,1.1,"2022-05-10 02:26:00",0,"2022-05-10 02:03:30",0.708,220.9,18.43,204,1.5,"2022-05-10 02:30:30",0,"2022-05-10 02:12:30",-0.025,0
"2022-05-10 04:00:00",16624,63.52,"2022-05-10 04:00:00",12.69,0.052,"2022-05-10 03:25:30",0,"2022-05-10 03:00:30",950,19.14,19.4,"2022-05-10 03:15:30",18.71,"2022-05-10 03:58:00",96.1,97.3,"2022-05-10 03:50:00",94.8,"2022-05-10 03:00:30",25.66,25.76,"2022-05-10 03:01:30",25.5,"2022-05-10 03:52:30",27.53,27.62,"2022-05-10 03:00:30",27.38,"2022-05-10 03:43:30",28.31,28.38,"2022-05-10 03:01:30",28.28,"2022-05-10 03:54:00",28.57,28.6,"2022-05-10 03:14:30",28.52,"2022-05-10 03:02:00",28.57,28.6,"2022-05-10 03:01:30",28.48,"2022-05-10 03:55:30",28.6,28.67,"2022-05-10 03:06:30",28.57,"2022-05-10 03:01:30",56.79,56.86,"2022-05-10 03:05:00",56.72,"2022-05-10 03:46:30",56.91,56.94,"2022-05-10 03:00:30",56.88,"2022-05-10 03:33:00",22.46,22.47,"2022-05-10 03:14:00",22.44,"2022-05-10 03:59:30",48.88,48.9,"2022-05-10 03:01:30",48.84,"2022-05-10 03:59:30",52.25,52.28,"2022-05-10 03:36:30",52.22,"2022-05-10 03:59:30",63.57,63.6,"2022-05-10 03:51:30",63.53,"2022-05-10 03:50:00",0.0003236812,0,0.217,248.4,55.14,6,0.8,"2022-05-10 03:18:30",0,"2022-05-10 03:04:00",0.472,237.4,53.85,318,0.9,"2022-05-10 03:02:00",0,"2022-05-10 03:21:30",-0.026,0
"2022-05-10 05:00:00",16625,63.52,"2022-05-10 04:01:00",12.66,0.052,"2022-05-10 04:17:00",0,"2022-05-10 04:00:30",951,18.58,18.75,"2022-05-10 04:02:00",18.37,"2022-05-10 04:24:30",97.5,98.8,"2022-05-10 04:49:30",96.1,"2022-05-10 04:01:00",25.45,25.52,"2022-05-10 04:22:30",25.3,"2022-05-10 04:50:00",27.36,27.42,"2022-05-10 04:00:30",27.21,"2022-05-10 04:54:30",28.23,28.31,"2022-05-10 04:00:30",28.1,"2022-05-10 04:37:30",28.5,28.58,"2022-05-10 04:01:30",28.37,"2022-05-10 04:52:30",28.52,28.6,"2022-05-10 04:16:30",28.4,"2022-05-10 04:45:00",28.59,28.67,"2022-05-10 04:54:30",28.57,"2022-05-10 04:02:30",56.69,56.74,"2022-05-10 04:00:30",56.64,"2022-05-10 04:59:00",56.85,56.88,"2022-05-10 04:00:30",56.82,"2022-05-10 04:35:00",22.44,22.46,"2022-05-10 04:22:30",22.43,"2022-05-10 04:51:00",48.85,48.87,"2022-05-10 04:01:00",48.81,"2022-05-10 04:45:30",52.23,52.26,"2022-05-10 04:04:00",52.2,"2022-05-10 04:18:30",63.49,63.54,"2022-05-10 04:00:30",63.43,"2022-05-10 04:51:00",0.0003692884,0,0.149,32.24,31.89,45,0.5,"2022-05-10 04:17:30",0,"2022-05-10 04:00:30",0.453,3.85,31.97,8,0.9,"2022-05-10 04:34:00",0,"2022-05-10 04:03:30",-0.026,0
"2022-05-10 06:00:00",16626,62.92,"2022-05-10 05:59:30",12.63,0.073,"2022-05-10 05:00:30",0,"2022-05-10 05:00:30",951,18.59,18.68,"2022-05-10 05:02:30",18.42,"2022-05-10 05:40:30",98.5,99.5,"2022-05-10 05:50:00",97.6,"2022-05-10 05:04:00",25.18,25.34,"2022-05-10 05:02:00",25.09,"2022-05-10 05:33:00",27.17,27.24,"2022-05-10 05:01:30",27.01,"2022-05-10 05:56:00",28.1,28.13,"2022-05-10 05:00:30",28.03,"2022-05-10 05:56:30",28.38,28.5,"2022-05-10 05:05:00",28.33,"2022-05-10 05:26:00",28.43,28.58,"2022-05-10 05:05:30",28.38,"2022-05-10 05:09:00",28.59,28.67,"2022-05-10 05:12:30",28.57,"2022-05-10 05:00:30",56.59,56.64,"2022-05-10 05:00:30",56.54,"2022-05-10 05:57:00",56.79,56.87,"2022-05-10 05:05:00",56.75,"2022-05-10 05:52:00",22.44,22.45,"2022-05-10 05:01:00",22.42,"2022-05-10 05:43:30",48.81,48.85,"2022-05-10 05:01:30",48.77,"2022-05-10 05:58:30",52.21,52.24,"2022-05-10 05:02:30",52.17,"2022-05-10 06:00:00",63.33,63.44,"2022-05-10 05:01:30",63.13,"2022-05-10 05:59:30",0.1852131,0,0.175,328.6,43.3,282,0.7,"2022-05-10 05:49:30",0,"2022-05-10 05:02:00",0.445,314.2,35.71,274,0.9,"2022-05-10 05:26:00",0,"2022-05-10 05:10:30",-0.008,0.001
"2022-05-10 07:00:00",16627,59.37,"2022-05-10 07:00:00",12.65,12.76,"2022-05-10 06:00:30",0.026,"2022-05-10 06:12:00",952,19.41,20.45,"2022-05-10 07:00:00",18.74,"2022-05-10 06:02:30",98,99.3,"2022-05-10 06:04:30",95.7,"2022-05-10 06:59:00",25.08,25.11,"2022-05-10 06:32:00",25.01,"2022-05-10 06:15:30",27,27.06,"2022-05-10 06:00:30",26.9,"2022-05-10 06:55:00",27.96,28.1,"2022-05-10 06:04:30",27.9,"2022-05-10 06:27:30",28.36,28.37,"2022-05-10 06:00:30",28.31,"2022-05-10 06:10:30",28.39,28.5,"2022-05-10 06:10:30",28.38,"2022-05-10 06:00:30",28.59,28.69,"2022-05-10 06:25:30",28.55,"2022-05-10 06:35:30",56.52,56.56,"2022-05-10 06:01:00",56.5,"2022-05-10 06:41:30",56.74,56.78,"2022-05-10 06:09:00",56.7,"2022-05-10 06:56:00",22.43,22.44,"2022-05-10 06:07:30",22.42,"2022-05-10 06:01:30",48.74,48.79,"2022-05-10 06:03:30",48.71,"2022-05-10 06:55:30",52.15,52.19,"2022-05-10 06:01:00",52.12,"2022-05-10 06:51:00",63.03,63.13,"2022-05-10 06:00:30",62.95,"2022-05-10 06:51:30",2.168263,0,0.362,253.5,32.17,260,1.2,"2022-05-10 06:57:00",0,"2022-05-10 06:00:30",0.694,263.8,26.8,218,1.6,"2022-05-10 06:57:30",0,"2022-05-10 06:08:00",0.358,0.309
"2022-05-10 08:00:00",16628,47.44,"2022-05-10 08:00:00",13.48,13.99,"2022-05-10 07:02:30",0.168,"2022-05-10 07:58:30",953,22.13,23.7,"2022-05-10 07:58:00",20.33,"2022-05-10 07:03:00",86.4,95.8,"2022-05-10 07:04:30",75.21,"2022-05-10 07:57:30",25.16,25.37,"2022-05-10 07:59:00",25.06,"2022-05-10 07:00:30",26.85,27.01,"2022-05-10 07:00:30",26.78,"2022-05-10 07:53:30",27.89,27.92,"2022-05-10 07:18:00",27.8,"2022-05-10 07:59:00",28.26,28.37,"2022-05-10 07:04:30",28.14,"2022-05-10 07:51:00",28.38,28.44,"2022-05-10 07:30:00",28.35,"2022-05-10 07:49:00",28.59,28.65,"2022-05-10 07:30:00",28.54,"2022-05-10 07:09:30",56.57,56.66,"2022-05-10 07:59:00",56.51,"2022-05-10 07:02:30",56.7,56.75,"2022-05-10 07:07:00",56.66,"2022-05-10 07:58:00",22.41,22.43,"2022-05-10 07:01:30",22.4,"2022-05-10 07:48:00",48.69,48.72,"2022-05-10 07:15:00",48.65,"2022-05-10 07:48:00",52.09,52.14,"2022-05-10 07:07:00",52.05,"2022-05-10 07:56:00",62.72,62.95,"2022-05-10 07:00:30",62.46,"2022-05-10 08:00:00",7.005024,0,0.917,177.5,48.01,132,2.3,"2022-05-10 07:56:00",0,"2022-05-10 07:12:30",1.594,182.5,39.03,150,4.8,"2022-05-10 07:56:00",0,"2022-05-10 07:23:30",1.295,1.127
"2022-05-10 09:00:00",16629,43.77,"2022-05-10 08:59:30",13.48,18.66,"2022-05-10 08:14:00",0.138,"2022-05-10 08:41:30",952,24.72,25.97,"2022-05-10 09:00:00",23.55,"2022-05-10 08:01:00",70.97,76.68,"2022-05-10 08:02:30",64.36,"2022-05-10 08:58:30",25.72,26.21,"2022-05-10 09:00:00",25.35,"2022-05-10 08:01:00",26.8,26.85,"2022-05-10 08:55:00",26.78,"2022-05-10 08:06:30",27.75,27.87,"2022-05-10 08:02:30",27.7,"2022-05-10 08:14:00",28.16,28.22,"2022-05-10 08:02:00",28.08,"2022-05-10 08:57:00",28.36,28.42,"2022-05-10 08:01:30",28.2,"2022-05-10 08:57:30",28.59,28.65,"2022-05-10 08:01:30",28.52,"2022-05-10 09:00:00",56.76,56.93,"2022-05-10 08:59:00",56.63,"2022-05-10 08:00:30",56.64,56.67,"2022-05-10 08:00:30",56.6,"2022-05-10 08:54:30",22.4,22.42,"2022-05-10 08:11:30",22.39,"2022-05-10 08:16:30",48.63,48.67,"2022-05-10 08:09:00",48.6,"2022-05-10 08:55:00",52.04,52.07,"2022-05-10 08:00:30",52,"2022-05-10 08:53:30",62.39,63.02,"2022-05-10 08:26:30",62.21,"2022-05-10 08:53:00",12.53361,0,1.689,130.6,28.85,139,3.7,"2022-05-10 08:12:30",0,"2022-05-10 08:01:30",2.783,140.7,25.4,164,4.7,"2022-05-10 08:13:00",0.5,"2022-05-10 08:51:30",2.389,1.951
"2022-05-10 10:00:00",16630,42.9,"2022-05-10 09:22:30",13.41,19.21,"2022-05-10 09:57:30",0.108,"2022-05-10 09:50:30",952,26.72,27.46,"2022-05-10 09:57:30",26.02,"2022-05-10 09:02:00",61.67,64.92,"2022-05-10 09:00:30",59.09,"2022-05-10 09:58:00",26.86,27.58,"2022-05-10 09:55:00",26.13,"2022-05-10 09:01:00",26.93,27.01,"2022-05-10 09:26:30",26.8,"2022-05-10 09:00:30",27.69,27.72,"2022-05-10 09:07:00",27.64,"2022-05-10 09:36:30",28.13,28.18,"2022-05-10 09:09:00",28.04,"2022-05-10 09:52:00",28.26,28.39,"2022-05-10 09:10:30",28.17,"2022-05-10 09:18:00",28.58,28.65,"2022-05-10 09:19:30",28.52,"2022-05-10 09:53:00",57.15,57.37,"2022-05-10 09:59:00",56.93,"2022-05-10 09:01:30",56.57,56.61,"2022-05-10 09:03:00",56.53,"2022-05-10 09:35:30",22.38,22.4,"2022-05-10 09:00:30",22.36,"2022-05-10 09:53:30",48.6,48.62,"2022-05-10 09:59:30",48.58,"2022-05-10 09:42:00",52.03,52.06,"2022-05-10 09:05:00",51.99,"2022-05-10 09:28:30",62.24,62.29,"2022-05-10 09:01:30",62.16,"2022-05-10 09:58:00",15.88905,0,1.778,120,32.77,80,4.1,"2022-05-10 09:06:30",0.5,"2022-05-10 09:02:00",2.616,125.6,27.13,108,5.6,"2022-05-10 09:51:00",0.5,"2022-05-10 09:09:30",3.133,2.646
"2022-05-10 11:00:00",16631,44.35,"2022-05-10 10:00:30",13.41,18.97,"2022-05-10 10:24:00",0.133,"2022-05-10 10:45:30",951,28.01,29.28,"2022-05-10 11:00:00",27,"2022-05-10 10:01:30",56.89,61.65,"2022-05-10 10:01:30",51.75,"2022-05-10 10:57:00",28.23,28.81,"2022-05-10 10:57:30",27.58,"2022-05-10 10:00:30",27.24,27.47,"2022-05-10 10:59:30",27.01,"2022-05-10 10:00:30",27.69,27.74,"2022-05-10 10:55:30",27.64,"2022-05-10 10:05:00",28.03,28.16,"2022-05-10 10:04:30",27.91,"2022-05-10 10:55:30",28.19,28.25,"2022-05-10 10:03:00",28.17,"2022-05-10 10:09:00",28.54,28.63,"2022-05-10 10:00:30",28.41,"2022-05-10 10:54:00",57.61,57.79,"2022-05-10 10:56:00",57.38,"2022-05-10 10:00:30",56.57,56.61,"2022-05-10 10:36:30",56.53,"2022-05-10 10:22:00",22.36,22.37,"2022-05-10 10:08:30",22.35,"2022-05-10 10:24:00",48.6,48.63,"2022-05-10 10:55:00",48.58,"2022-05-10 10:08:30",52.02,52.04,"2022-05-10 10:01:30",51.99,"2022-05-10 10:38:30",62.21,62.25,"2022-05-10 10:18:30",62.17,"2022-05-10 10:01:30",16.17836,0,1.768,124.9,34.9,56,5.3,"2022-05-10 10:31:00",0.3,"2022-05-10 10:24:00",2.853,125.8,32.63,51,5.6,"2022-05-10 10:00:30",0.7,"2022-05-10 10:52:00",3.259,3.138
"2022-05-10 12:00:00",16632,44.83,"2022-05-10 11:13:30",13.41,19.07,"2022-05-10 11:10:30",0.134,"2022-05-10 11:30:30",950,29.08,30.26,"2022-05-10 12:00:00",28.44,"2022-05-10 11:23:30",51.85,53.95,"2022-05-10 11:26:00",49.11,"2022-05-10 11:55:30",29.31,29.76,"2022-05-10 11:58:30",28.75,"2022-05-10 11:03:00",27.7,28.01,"2022-05-10 11:59:00",27.42,"2022-05-10 11:00:30",27.71,27.82,"2022-05-10 11:59:00",27.67,"2022-05-10 11:02:30",27.96,28.06,"2022-05-10 11:07:30",27.91,"2022-05-10 11:01:00",28.17,28.23,"2022-05-10 11:14:30",28.07,"2022-05-10 11:56:30",28.47,28.62,"2022-05-10 11:23:30",28.36,"2022-05-10 11:57:00",58.01,58.15,"2022-05-10 11:55:00",57.8,"2022-05-10 11:00:30",56.64,56.72,"2022-05-10 11:54:00",56.56,"2022-05-10 11:11:00",22.37,22.38,"2022-05-10 11:48:30",22.35,"2022-05-10 11:05:30",48.62,48.65,"2022-05-10 11:48:00",48.6,"2022-05-10 11:00:30",52.01,52.05,"2022-05-10 11:58:00",51.99,"2022-05-10 11:12:30",62.29,62.37,"2022-05-10 11:56:30",62.19,"2022-05-10 11:07:30",14.89456,0,1.916,112.3,47.58,85,4.3,"2022-05-10 11:04:30",0,"2022-05-10 11:34:30",3.048,116.9,39.46,120,7.7,"2022-05-10 11:05:00",0,"2022-05-10 11:43:00",3.04,3.392
"2022-05-10 13:00:00",16633,46.44,"2022-05-10 12:54:00",13.41,18.09,"2022-05-10 12:26:30",0.124,"2022-05-10 13:00:00",950,30.08,30.94,"2022-05-10 12:47:00",29.17,"2022-05-10 12:09:00",48.38,51.18,"2022-05-10 12:11:00",45.58,"2022-05-10 12:47:30",30.14,30.62,"2022-05-10 12:58:30",29.67,"2022-05-10 12:01:30",28.23,28.45,"2022-05-10 12:44:00",27.96,"2022-05-10 12:01:00",27.88,27.93,"2022-05-10 12:56:00",27.7,"2022-05-10 12:03:00",27.95,28,"2022-05-10 12:18:30",27.91,"2022-05-10 12:08:30",28.13,28.19,"2022-05-10 12:05:30",27.99,"2022-05-10 12:55:00",28.41,28.5,"2022-05-10 12:10:30",28.36,"2022-05-10 12:31:30",58.33,58.51,"2022-05-10 12:58:00",58.13,"2022-05-10 12:00:30",56.73,56.82,"2022-05-10 12:57:30",56.69,"2022-05-10 12:02:00",22.37,22.39,"2022-05-10 12:58:30",22.35,"2022-05-10 12:02:30",48.66,48.69,"2022-05-10 12:59:00",48.64,"2022-05-10 12:00:30",52.02,52.06,"2022-05-10 12:56:30",51.99,"2022-05-10 12:08:00",62.35,62.38,"2022-05-10 12:21:30",62.31,"2022-05-10 12:08:30",16.23714,0,1.916,112.9,39.02,124,4.7,"2022-05-10 12:53:30",0,"2022-05-10 12:46:00",3.062,111.5,28.87,128,5.9,"2022-05-10 12:23:00",0,"2022-05-10 12:46:00",3.363,3.378
"2022-05-10 14:00:00",16634,47.6,"2022-05-10 13:00:30",13.38,18.2,"2022-05-10 13:21:00",0.109,"2022-05-10 13:24:30",949,30.89,32,"2022-05-10 13:59:00",29.57,"2022-05-10 13:00:30",43.89,47.43,"2022-05-10 13:03:00",39.98,"2022-05-10 13:51:30",30.9,31.16,"2022-05-10 13:56:00",30.67,"2022-05-10 13:00:30",28.75,29.04,"2022-05-10 13:56:00",28.44,"2022-05-10 13:00:30",28.05,28.13,"2022-05-10 13:57:00",27.9,"2022-05-10 13:00:30",27.99,28.16,"2022-05-10 14:00:00",27.93,"2022-05-10 13:05:00",28.06,28.17,"2022-05-10 13:31:00",27.97,"2022-05-10 13:37:00",28.4,28.5,"2022-05-10 13:14:30",28.36,"2022-05-10 13:01:30",58.57,58.65,"2022-05-10 13:49:00",58.46,"2022-05-10 13:02:30",56.87,56.94,"2022-05-10 13:45:00",56.8,"2022-05-10 13:00:30",22.39,22.4,"2022-05-10 13:55:30",22.37,"2022-05-10 13:09:00",48.7,48.75,"2022-05-10 14:00:00",48.67,"2022-05-10 13:01:30",52.04,52.07,"2022-05-10 13:23:30",52,"2022-05-10 13:22:30",62.37,62.41,"2022-05-10 13:55:00",62.31,"2022-05-10 13:06:00",15.98063,0,1.631,154.5,53.18,154,10,"2022-05-10 13:58:30",0,"2022-05-10 13:37:30",2.549,154.6,42.36,208,10.9,"2022-05-10 13:58:30",0,"2022-05-10 13:31:30",3.371,3.108
"2022-05-10 15:00:00",16635,46.31,"2022-05-10 15:00:00",13.38,17.92,"2022-05-10 14:11:30",0.127,"2022-05-10 14:30:30",948,31.51,32.31,"2022-05-10 14:48:30",30.54,"2022-05-10 14:20:30",41.07,43.58,"2022-05-10 14:02:30",38.23,"2022-05-10 14:51:00",31.29,31.37,"2022-05-10 14:23:00",31.13,"2022-05-10 14:00:30",29.23,29.48,"2022-05-10 14:53:30",28.99,"2022-05-10 14:05:00",28.28,28.44,"2022-05-10 14:59:30",28.1,"2022-05-10 14:00:30",28.13,28.18,"2022-05-10 14:36:30",28,"2022-05-10 14:01:00",28.05,28.19,"2022-05-10 14:45:00",27.97,"2022-05-10 14:02:00",28.4,28.46,"2022-05-10 14:04:30",28.35,"2022-05-10 14:47:30",58.68,58.72,"2022-05-10 14:29:00",58.62,"2022-05-10 14:01:00",57.02,57.12,"2022-05-10 14:57:30",56.92,"2022-05-10 14:00:30",22.41,22.43,"2022-05-10 14:50:00",22.38,"2022-05-10 14:15:00",48.74,48.77,"2022-05-10 14:45:00",48.71,"2022-05-10 14:09:00",52.04,52.07,"2022-05-10 14:23:30",52,"2022-05-10 14:02:00",62.43,62.54,"2022-05-10 14:16:00",62.36,"2022-05-10 14:11:00",12.59798,0,1.497,128.9,69.37,133,4.9,"2022-05-10 15:00:00",0,"2022-05-10 14:20:30",2.213,143.1,56.1,141,5.8,"2022-05-10 15:00:00",0,"2022-05-10 14:39:00",2.687,2.592
"2022-05-10 16:00:00",16636,46.29,"2022-05-10 15:02:00",13.37,13.5,"2022-05-10 15:27:00",0.128,"2022-05-10 15:00:30",948,30.33,31.59,"2022-05-10 15:00:30",29.82,"2022-05-10 15:51:30",43.55,46.53,"2022-05-10 15:59:00",41.16,"2022-05-10 15:05:00",31.31,31.37,"2022-05-10 15:00:30",31.16,"2022-05-10 15:45:00",29.61,29.87,"2022-05-10 15:55:00",29.38,"2022-05-10 15:02:30",28.56,28.72,"2022-05-10 15:47:30",28.41,"2022-05-10 15:00:30",28.17,28.29,"2022-05-10 15:57:00",28.12,"2022-05-10 15:01:00",28.12,28.19,"2022-05-10 15:35:00",28.01,"2022-05-10 15:08:00",28.4,28.5,"2022-05-10 15:04:30",28.34,"2022-05-10 15:20:30",58.69,58.72,"2022-05-10 15:06:30",58.64,"2022-05-10 15:58:30",57.22,57.35,"2022-05-10 16:00:00",57.1,"2022-05-10 15:00:30",22.44,22.47,"2022-05-10 15:58:30",22.41,"2022-05-10 15:02:00",48.8,48.84,"2022-05-10 15:58:30",48.76,"2022-05-10 15:01:30",52.03,52.07,"2022-05-10 15:13:30",51.99,"2022-05-10 15:34:30",62.38,62.41,"2022-05-10 15:01:00",62.33,"2022-05-10 15:16:00",2.813628,0,1.097,121.2,26.62,38,3.3,"2022-05-10 15:02:30",0,"2022-05-10 15:44:30",1.956,118.8,29.7,62,5.5,"2022-05-10 15:02:30",0,"2022-05-10 15:47:30",0.579,1.876
"2022-05-10 17:00:00",16637,54.05,"2022-05-10 16:27:00",13.14,13.6,"2022-05-10 16:59:00",0.011,"2022-05-10 16:58:00",949,30.18,30.93,"2022-05-10 16:15:30",28.85,"2022-05-10 16:59:30",45.61,51.16,"2022-05-10 17:00:00",41.83,"2022-05-10 16:12:30",30.88,31.16,"2022-05-10 16:01:30",30.67,"2022-05-10 17:00:00",29.84,30.01,"2022-05-10 16:46:00",29.73,"2022-05-10 16:04:00",28.76,28.92,"2022-05-10 16:50:00",28.72,"2022-05-10 16:00:30",28.34,28.41,"2022-05-10 16:45:00",28.2,"2022-05-10 16:00:30",28.18,28.25,"2022-05-10 16:55:00",28.1,"2022-05-10 16:16:30",28.4,28.48,"2022-05-10 16:27:30",28.34,"2022-05-10 16:45:00",58.59,58.66,"2022-05-10 16:05:00",58.5,"2022-05-10 16:56:00",57.42,57.49,"2022-05-10 16:48:00",57.31,"2022-05-10 16:00:30",22.48,22.5,"2022-05-10 16:42:30",22.46,"2022-05-10 16:01:00",48.84,48.86,"2022-05-10 16:54:30",48.81,"2022-05-10 16:02:00",52.02,52.04,"2022-05-10 16:02:30",52,"2022-05-10 16:06:30",62.35,62.4,"2022-05-10 16:14:30",62.26,"2022-05-10 16:55:30",2.094689,0,1.14,170.2,41.15,297,3.9,"2022-05-10 16:40:30",0,"2022-05-10 16:00:30",2.402,177.6,27.23,193,6.2,"2022-05-10 16:53:30",0,"2022-05-10 16:00:30",0.426,1.035
"2022-05-10 18:00:00",16638,55.3,"2022-05-10 17:00:30",12.87,0.231,"2022-05-10 18:00:00",0,"2022-05-10 17:18:00",949,28.05,28.96,"2022-05-10 17:01:00",27.58,"2022-05-10 17:59:30",53.68,55.63,"2022-05-10 18:00:00",51.18,"2022-05-10 17:01:30",30.38,30.74,"2022-05-10 17:03:00",30.12,"2022-05-10 17:50:00",29.98,30.05,"2022-05-10 17:13:30",29.86,"2022-05-10 17:06:00",29,29.13,"2022-05-10 17:45:30",28.9,"2022-05-10 17:04:30",28.46,28.58,"2022-05-10 17:49:30",28.33,"2022-05-10 17:14:30",28.2,28.28,"2022-05-10 17:21:30",28.17,"2022-05-10 17:00:30",28.4,28.48,"2022-05-10 17:41:00",28.34,"2022-05-10 17:08:00",58.44,58.53,"2022-05-10 17:05:30",58.33,"2022-05-10 18:00:00",57.5,57.54,"2022-05-10 17:45:00",57.45,"2022-05-10 17:03:30",22.49,22.51,"2022-05-10 17:32:00",22.47,"2022-05-10 17:01:00",48.87,48.89,"2022-05-10 17:27:00",48.84,"2022-05-10 17:45:00",52.03,52.05,"2022-05-10 17:24:00",52,"2022-05-10 17:38:30",62.23,62.29,"2022-05-10 17:02:00",62.16,"2022-05-10 17:55:30",0.1005286,0,1.017,177.4,38.08,151,3.2,"2022-05-10 17:33:30",0,"2022-05-10 17:05:30",2.69,187.2,17.68,165,5.4,"2022-05-10 17:33:30",0.3,"2022-05-10 17:08:00",0.042,0.226
"2022-05-10 19:00:00",16639,58.81,"2022-05-10 18:00:30",12.82,0.058,"2022-05-10 18:38:30",0,"2022-05-10 18:00:30",950,26.89,27.59,"2022-05-10 18:01:00",26.01,"2022-05-10 18:59:30",57.59,60.93,"2022-05-10 19:00:00",55.29,"2022-05-10 18:02:30",29.89,30.14,"2022-05-10 18:01:00",29.68,"2022-05-10 18:59:00",29.89,30.03,"2022-05-10 18:05:30",29.73,"2022-05-10 18:57:00",29.13,29.18,"2022-05-10 18:54:30",29.1,"2022-05-10 18:01:30",28.57,28.63,"2022-05-10 18:59:00",28.51,"2022-05-10 18:01:00",28.32,28.4,"2022-05-10 18:43:30",28.17,"2022-05-10 18:03:30",28.4,28.48,"2022-05-10 18:41:00",28.36,"2022-05-10 18:01:30",58.27,58.35,"2022-05-10 18:01:30",58.15,"2022-05-10 18:55:30",57.52,57.56,"2022-05-10 18:10:30",57.47,"2022-05-10 18:10:00",22.51,22.52,"2022-05-10 18:58:30",22.49,"2022-05-10 18:01:00",48.88,48.91,"2022-05-10 18:59:00",48.86,"2022-05-10 18:02:30",52.01,52.06,"2022-05-10 18:10:00",51.97,"2022-05-10 18:27:00",62.13,62.19,"2022-05-10 18:02:00",62.05,"2022-05-10 18:57:00",0.000273744,0,0.592,185.6,39.03,217,2,"2022-05-10 18:31:00",0,"2022-05-10 18:00:30",2.123,190.4,13.08,203,4.4,"2022-05-10 18:03:00",0.3,"2022-05-10 18:50:30",-0.014,0
"2022-05-10 20:00:00",16640,60.53,"2022-05-10 19:00:30",12.81,0.057,"2022-05-10 19:10:00",0,"2022-05-10 19:00:30",951,25.13,25.9,"2022-05-10 19:00:30",24.58,"2022-05-10 19:59:30",64.69,68.01,"2022-05-10 19:59:30",60.65,"2022-05-10 19:00:30",29.4,29.71,"2022-05-10 19:00:30",29.12,"2022-05-10 19:54:00",29.78,29.87,"2022-05-10 19:28:00",29.71,"2022-05-10 19:58:30",29.2,29.31,"2022-05-10 20:00:00",29.13,"2022-05-10 19:04:00",28.68,28.79,"2022-05-10 19:42:30",28.54,"2022-05-10 19:07:30",28.38,28.44,"2022-05-10 19:15:30",28.33,"2022-05-10 19:01:00",28.41,28.5,"2022-05-10 19:56:30",28.36,"2022-05-10 19:10:00",58.09,58.21,"2022-05-10 19:03:30",57.99,"2022-05-10 19:56:00",57.5,57.55,"2022-05-10 19:04:00",57.44,"2022-05-10 19:47:30",22.52,22.53,"2022-05-10 19:22:00",22.5,"2022-05-10 19:14:00",48.89,48.91,"2022-05-10 19:12:00",48.86,"2022-05-10 19:57:30",51.99,52.01,"2022-05-10 19:02:00",51.97,"2022-05-10 19:26:30",62.02,62.06,"2022-05-10 19:00:30",61.94,"2022-05-10 19:58:30",0.0005020485,0,0.608,180.8,37.78,132,2,"2022-05-10 19:48:00",0,"2022-05-10 19:01:30",1.712,186,18.3,159,3.2,"2022-05-10 19:24:00",0.4,"2022-05-10 19:37:30",-0.015,0
"2022-05-10 21:00:00",16641,62.23,"2022-05-10 20:02:30",12.8,0.279,"2022-05-10 20:03:30",0,"2022-05-10 20:00:30",952,24.01,24.59,"2022-05-10 20:00:30",23.54,"2022-05-10 20:59:30",70.82,74.31,"2022-05-10 21:00:00",67.49,"2022-05-10 20:02:00",28.96,29.22,"2022-05-10 20:08:30",28.73,"2022-05-10 20:50:00",29.62,29.85,"2022-05-10 20:02:30",29.53,"2022-05-10 20:41:00",29.3,29.33,"2022-05-10 20:01:00",29.18,"2022-05-10 20:09:00",28.77,28.81,"2022-05-10 20:21:00",28.7,"2022-05-10 20:02:30",28.4,28.51,"2022-05-10 21:00:00",28.38,"2022-05-10 20:00:30",28.42,28.51,"2022-05-10 20:25:30",28.36,"2022-05-10 20:03:00",57.89,58.02,"2022-05-10 20:03:00",57.79,"2022-05-10 20:58:30",57.47,57.52,"2022-05-10 20:20:00",57.43,"2022-05-10 20:49:00",22.51,22.53,"2022-05-10 20:41:00",22.5,"2022-05-10 20:11:00",48.88,48.9,"2022-05-10 20:48:30",48.86,"2022-05-10 20:05:30",52,52.01,"2022-05-10 20:20:00",51.97,"2022-05-10 20:00:30",61.89,61.96,"2022-05-10 20:05:30",61.79,"2022-05-10 20:46:30",0.0005755032,0,0.682,172.4,34.06,170,2.5,"2022-05-10 20:57:30",0,"2022-05-10 20:05:30",1.677,177.7,16.94,165,3.2,"2022-05-10 20:02:00",0.3,"2022-05-10 20:10:00",-0.015,0
"2022-05-10 22:00:00",16642,63.14,"2022-05-10 21:10:30",12.79,0.281,"2022-05-10 21:17:00",0,"2022-05-10 21:00:30",952,23.24,23.54,"2022-05-10 21:00:30",22.88,"2022-05-10 21:52:30",77.44,80.6,"2022-05-10 21:58:30",73.62,"2022-05-10 21:00:30",28.56,28.81,"2022-05-10 21:05:30",28.31,"2022-05-10 21:48:00",29.43,29.6,"2022-05-10 21:01:00",29.32,"2022-05-10 21:37:00",29.28,29.33,"2022-05-10 21:00:30",29.18,"2022-05-10 21:28:00",28.8,28.95,"2022-05-10 21:49:30",28.73,"2022-05-10 21:07:30",28.51,28.6,"2022-05-10 21:36:00",28.4,"2022-05-10 21:00:30",28.45,28.56,"2022-05-10 21:55:30",28.36,"2022-05-10 21:09:30",57.72,57.8,"2022-05-10 21:01:00",57.62,"2022-05-10 21:59:00",57.42,57.47,"2022-05-10 21:18:30",57.36,"2022-05-10 21:49:30",22.51,22.53,"2022-05-10 21:30:00",22.5,"2022-05-10 21:02:30",48.88,48.9,"2022-05-10 21:54:00",48.85,"2022-05-10 21:47:00",51.98,52.01,"2022-05-10 21:00:30",51.95,"2022-05-10 21:21:30",61.83,61.89,"2022-05-10 21:15:30",61.79,"2022-05-10 21:00:30",0.000609686,0,0.56,205.3,35.76,232,1.5,"2022-05-10 21:04:30",0,"2022-05-10 21:02:00",1.667,192.4,17.11,199,2.9,"2022-05-10 21:46:00",0.5,"2022-05-10 21:13:00",-0.019,0
"2022-05-10 23:00:00",16643,62.03,"2022-05-10 22:47:30",12.77,0.259,"2022-05-10 22:25:30",0,"2022-05-10 22:00:30",951,22.96,23.14,"2022-05-10 22:15:30",22.54,"2022-05-10 23:00:00",82.6,85.5,"2022-05-10 22:59:00",79.87,"2022-05-10 22:00:30",28.26,28.41,"2022-05-10 22:01:30",28.12,"2022-05-10 22:40:30",29.26,29.44,"2022-05-10 22:02:00",29.13,"2022-05-10 22:39:30",29.2,29.33,"2022-05-10 22:13:30",29.11,"2022-05-10 22:42:30",28.86,29,"2022-05-10 22:58:30",28.74,"2022-05-10 22:19:30",28.58,28.62,"2022-05-10 22:48:30",28.53,"2022-05-10 22:45:00",28.51,28.61,"2022-05-10 22:58:30",28.38,"2022-05-10 22:08:30",57.58,57.66,"2022-05-10 22:01:00",57.53,"2022-05-10 22:54:30",57.35,57.39,"2022-05-10 22:00:30",57.3,"2022-05-10 22:58:30",22.52,22.53,"2022-05-10 22:18:30",22.5,"2022-05-10 22:02:00",48.88,48.91,"2022-05-10 22:07:30",48.84,"2022-05-10 22:06:30",51.99,52.01,"2022-05-10 22:48:30",51.96,"2022-05-10 22:03:00",61.92,61.96,"2022-05-10 22:48:30",61.85,"2022-05-10 22:03:00",0.0005142825,0,0.567,208.7,41.43,249,1.6,"2022-05-10 22:26:00",0,"2022-05-10 22:08:00",1.613,196.3,16.78,206,2.8,"2022-05-10 22:21:30",0.3,"2022-05-10 22:21:00",-0.019,0
"2022-05-11 00:00:00",16644,62.37,"2022-05-10 23:24:00",12.76,0.281,"2022-05-10 23:09:00",0,"2022-05-10 23:00:30",951,22.34,22.62,"2022-05-10 23:00:30",22.01,"2022-05-10 23:55:00",86.9,88.7,"2022-05-11 00:00:00",84.8,"2022-05-10 23:01:30",28.03,28.2,"2022-05-10 23:00:30",27.86,"2022-05-10 23:57:00",29.06,29.21,"2022-05-10 23:01:00",28.96,"2022-05-10 23:59:30",29.13,29.25,"2022-05-10 23:01:30",29.11,"2022-05-10 23:25:00",28.9,28.98,"2022-05-10 23:29:30",28.8,"2022-05-10 23:04:00",28.59,28.64,"2022-05-11 00:00:00",28.56,"2022-05-10 23:14:30",28.57,28.69,"2022-05-10 23:57:00",28.48,"2022-05-10 23:06:00",57.47,57.53,"2022-05-10 23:00:30",57.39,"2022-05-10 23:59:30",57.31,57.36,"2022-05-10 23:06:30",57.25,"2022-05-11 00:00:00",22.51,22.52,"2022-05-10 23:01:30",22.5,"2022-05-10 23:05:30",48.88,48.93,"2022-05-10 23:47:30",48.86,"2022-05-10 23:41:00",52.02,52.05,"2022-05-10 23:56:30",52,"2022-05-10 23:00:30",61.99,62.05,"2022-05-10 23:55:00",61.95,"2022-05-10 23:01:00",0.0005339201,0,0.42,203.3,38.06,178,1.2,"2022-05-10 23:36:30",0,"2022-05-10 23:04:30",1.263,198.3,15.73,212,2.4,"2022-05-10 23:11:30",0.4,"2022-05-10 23:40:30",-0.022,0
"2022-05-11 01:00:00",16645,62.36,"2022-05-11 01:00:00",12.74,0.278,"2022-05-11 00:53:30",0,"2022-05-11 00:00:30",950,21.82,21.91,"2022-05-11 00:00:30",21.71,"2022-05-11 00:53:00",89.8,90.9,"2022-05-11 00:49:30",87.9,"2022-05-11 00:01:30",27.74,27.94,"2022-05-11 00:01:30",27.56,"2022-05-11 00:57:00",28.9,29.06,"2022-05-11 00:00:30",28.72,"2022-05-11 00:33:30",29.12,29.13,"2022-05-11 00:00:30",29.08,"2022-05-11 00:44:30",28.9,29,"2022-05-11 00:06:00",28.8,"2022-05-11 00:27:30",28.6,28.71,"2022-05-11 00:48:00",28.58,"2022-05-11 00:01:00",28.59,28.67,"2022-05-11 00:14:30",28.54,"2022-05-11 00:27:00",57.37,57.44,"2022-05-11 00:03:00",57.32,"2022-05-11 00:42:30",57.26,57.3,"2022-05-11 00:20:30",57.22,"2022-05-11 00:57:00",22.5,22.52,"2022-05-11 00:26:30",22.5,"2022-05-11 00:39:00",48.9,48.93,"2022-05-11 00:26:00",48.87,"2022-05-11 00:03:30",52.06,52.09,"2022-05-11 00:53:00",52.03,"2022-05-11 00:05:00",62.11,62.2,"2022-05-11 00:54:30",62.02,"2022-05-11 00:03:30",0.000537738,0,0.318,168.7,30.17,203,0.9,"2022-05-11 00:41:30",0,"2022-05-11 00:00:30",0.805,180.5,26.24,185,1.7,"2022-05-11 00:46:30",0,"2022-05-11 00:01:30",-0.024,0
"2022-05-11 02:00:00",16646,61.66,"2022-05-11 02:00:00",12.73,0.279,"2022-05-11 01:20:30",0,"2022-05-11 01:00:30",950,21.78,21.89,"2022-05-11 01:31:30",21.67,"2022-05-11 01:45:30",90.4,91.3,"2022-05-11 01:50:00",89.5,"2022-05-11 01:17:00",27.57,27.63,"2022-05-11 01:02:30",27.45,"2022-05-11 01:59:30",28.74,28.86,"2022-05-11 01:01:00",28.55,"2022-05-11 01:53:30",29.01,29.13,"2022-05-11 01:01:00",28.92,"2022-05-11 01:28:30",28.85,28.97,"2022-05-11 01:05:30",28.74,"2022-05-11 01:49:00",28.63,28.73,"2022-05-11 01:26:30",28.58,"2022-05-11 01:00:30",28.6,28.67,"2022-05-11 01:45:00",28.56,"2022-05-11 01:02:30",57.28,57.34,"2022-05-11 01:00:30",57.22,"2022-05-11 01:58:00",57.21,57.25,"2022-05-11 01:32:00",57.18,"2022-05-11 01:17:00",22.51,22.52,"2022-05-11 01:22:00",22.5,"2022-05-11 01:17:30",48.92,48.95,"2022-05-11 01:37:30",48.89,"2022-05-11 01:02:30",52.09,52.11,"2022-05-11 01:26:00",52.06,"2022-05-11 01:13:00",62.28,62.33,"2022-05-11 01:40:30",62.19,"2022-05-11 01:00:30",0.0004536986,0,0.515,201.8,35.41,228,1.3,"2022-05-11 01:28:30",0,"2022-05-11 01:00:30",1.327,198,14.77,217,3,"2022-05-11 01:52:00",0,"2022-05-11 01:19:00",-0.022,0
"2022-05-11 03:00:00",16647,60.75,"2022-05-11 02:59:30",12.71,0.279,"2022-05-11 02:17:30",0,"2022-05-11 02:00:30",950,21.93,21.96,"2022-05-11 02:45:30",21.82,"2022-05-11 02:01:00",90.8,91.9,"2022-05-11 02:51:00",89.6,"2022-05-11 02:16:00",27.4,27.53,"2022-05-11 02:01:30",27.35,"2022-05-11 02:55:00",28.62,28.65,"2022-05-11 02:00:30",28.47,"2022-05-11 03:00:00",28.92,28.97,"2022-05-11 02:13:00",28.85,"2022-05-11 02:58:00",28.8,28.92,"2022-05-11 02:12:00",28.71,"2022-05-11 02:45:30",28.65,28.76,"2022-05-11 02:15:00",28.58,"2022-05-11 02:01:30",28.59,28.67,"2022-05-11 02:05:00",28.57,"2022-05-11 02:01:30",57.21,57.28,"2022-05-11 02:12:30",57.17,"2022-05-11 03:00:00",57.15,57.2,"2022-05-11 02:02:00",57.1,"2022-05-11 02:55:00",22.5,22.51,"2022-05-11 02:03:00",22.5,"2022-05-11 02:32:00",48.92,48.95,"2022-05-11 02:06:00",48.89,"2022-05-11 02:22:30",52.1,52.12,"2022-05-11 02:35:30",52.06,"2022-05-11 02:15:00",62.34,62.36,"2022-05-11 02:47:00",62.31,"2022-05-11 02:00:30",0.0003211204,0,0.873,226.2,24.03,269,2.4,"2022-05-11 02:14:00",0,"2022-05-11 02:11:30",1.77,208,15.96,230,2.8,"2022-05-11 02:13:30",0.6,"2022-05-11 02:19:00",-0.018,0
"2022-05-11 04:00:00",16648,60.37,"2022-05-11 03:56:30",12.69,0.28,"2022-05-11 03:08:30",0,"2022-05-11 03:00:30",950,21.79,21.9,"2022-05-11 03:00:30",21.71,"2022-05-11 03:34:30",91.9,92.6,"2022-05-11 03:35:00",90.9,"2022-05-11 03:02:00",27.26,27.37,"2022-05-11 03:00:30",27.14,"2022-05-11 03:49:30",28.45,28.58,"2022-05-11 03:01:00",28.39,"2022-05-11 03:39:30",28.83,28.92,"2022-05-11 03:00:30",28.72,"2022-05-11 03:33:00",28.78,28.82,"2022-05-11 03:01:00",28.71,"2022-05-11 03:40:30",28.63,28.73,"2022-05-11 03:17:30",28.58,"2022-05-11 03:04:00",28.59,28.65,"2022-05-11 03:59:30",28.57,"2022-05-11 03:01:30",57.16,57.21,"2022-05-11 03:18:30",57.13,"2022-05-11 03:33:30",57.12,57.17,"2022-05-11 03:01:00",57.08,"2022-05-11 03:58:00",22.5,22.52,"2022-05-11 03:27:00",22.48,"2022-05-11 03:46:00",48.9,48.94,"2022-05-11 03:01:30",48.88,"2022-05-11 03:46:00",52.09,52.11,"2022-05-11 03:01:00",52.06,"2022-05-11 03:43:00",62.35,62.39,"2022-05-11 03:51:00",62.32,"2022-05-11 03:02:30",0.000358421,0,0.898,229.4,19.97,238,1.9,"2022-05-11 03:02:00",0,"2022-05-11 03:18:30",1.35,212.6,16.16,224,2.6,"2022-05-11 03:02:00",0.6,"2022-05-11 03:03:00",-0.018,0
"2022-05-11 05:00:00",16649,60.2,"2022-05-11 04:57:30",12.65,0.274,"2022-05-11 04:09:00",0,"2022-05-11 04:00:30",950,21.81,21.96,"2022-05-11 04:00:30",21.77,"2022-05-11 04:33:30",91.9,92.7,"2022-05-11 04:50:00",91.1,"2022-05-11 04:02:30",27.16,27.24,"2022-05-11 04:04:30",27.14,"2022-05-11 04:51:00",28.35,28.45,"2022-05-11 04:00:30",28.16,"2022-05-11 04:54:00",28.72,28.77,"2022-05-11 04:01:30",28.72,"2022-05-11 04:00:30",28.77,28.82,"2022-05-11 04:04:00",28.71,"2022-05-11 04:10:30",28.62,28.71,"2022-05-11 04:37:00",28.58,"2022-05-11 04:01:00",28.59,28.67,"2022-05-11 04:36:00",28.57,"2022-05-11 04:03:00",57.11,57.16,"2022-05-11 04:03:30",57.06,"2022-05-11 04:49:00",57.08,57.1,"2022-05-11 04:04:30",57.04,"2022-05-11 04:30:00",22.5,22.51,"2022-05-11 04:01:30",22.49,"2022-05-11 04:48:30",48.87,48.89,"2022-05-11 04:03:30",48.83,"2022-05-11 04:59:00",52.08,52.1,"2022-05-11 04:00:30",52.06,"2022-05-11 04:15:00",62.34,62.38,"2022-05-11 04:00:30",62.28,"2022-05-11 04:59:30",0.0003325959,0,0.867,219,36.24,189,2.3,"2022-05-11 04:32:00",0,"2022-05-11 04:27:00",1.593,208.7,18.18,200,2.8,"2022-05-11 04:30:30",0.4,"2022-05-11 04:40:00",-0.019,0
"2022-05-11 06:00:00",16650,59.85,"2022-05-11 05:58:00",12.63,0.482,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",951,21.73,21.83,"2022-05-11 05:15:30",21.64,"2022-05-11 05:44:30",92.6,93.3,"2022-05-11 05:35:00",91.7,"2022-05-11 05:01:30",27.04,27.16,"2022-05-11 05:01:00",26.94,"2022-05-11 05:42:30",28.23,28.25,"2022-05-11 05:04:00",28.16,"2022-05-11 05:48:00",28.72,28.72,"2022-05-11 05:00:30",28.69,"2022-05-11 05:22:30",28.76,28.79,"2022-05-11 05:01:00",28.64,"2022-05-11 05:49:00",28.6,28.67,"2022-05-11 05:19:00",28.58,"2022-05-11 05:01:00",28.59,28.65,"2022-05-11 05:15:30",28.57,"2022-05-11 05:02:30",57.06,57.09,"2022-05-11 05:20:30",57.03,"2022-05-11 05:48:00",57.04,57.07,"2022-05-11 05:00:30",57.01,"2022-05-11 05:48:00",22.48,22.5,"2022-05-11 05:03:30",22.47,"2022-05-11 05:33:00",48.82,48.86,"2022-05-11 05:00:30",48.79,"2022-05-11 05:56:00",52.05,52.08,"2022-05-11 05:01:00",52.01,"2022-05-11 05:50:30",62.2,62.3,"2022-05-11 05:00:30",62.12,"2022-05-11 05:58:00",0.08931822,0,0.499,169.5,35.14,180,1.3,"2022-05-11 05:23:30",0,"2022-05-11 05:00:30",1.507,195.7,16.63,238,3,"2022-05-11 05:22:00",0.4,"2022-05-11 05:03:30",-0.013,0.001
"2022-05-11 07:00:00",16651,58.31,"2022-05-11 07:00:00",12.63,12.74,"2022-05-11 06:24:00",0.02,"2022-05-11 06:18:30",952,21.94,22.42,"2022-05-11 07:00:00",21.64,"2022-05-11 06:07:30",91.8,93.4,"2022-05-11 06:19:30",89.1,"2022-05-11 07:00:00",26.95,26.98,"2022-05-11 06:01:00",26.85,"2022-05-11 06:47:30",28.15,28.24,"2022-05-11 06:04:00",28.02,"2022-05-11 06:55:30",28.65,28.72,"2022-05-11 06:00:30",28.51,"2022-05-11 06:46:30",28.69,28.79,"2022-05-11 06:11:30",28.56,"2022-05-11 06:52:30",28.59,28.62,"2022-05-11 06:32:00",28.56,"2022-05-11 06:54:30",28.59,28.66,"2022-05-11 06:02:30",28.57,"2022-05-11 06:00:30",57.02,57.05,"2022-05-11 06:01:00",56.98,"2022-05-11 06:52:30",57,57.03,"2022-05-11 06:18:00",56.97,"2022-05-11 06:41:30",22.48,22.5,"2022-05-11 06:30:30",22.46,"2022-05-11 06:18:30",48.79,48.83,"2022-05-11 06:06:00",48.75,"2022-05-11 06:54:00",52,52.04,"2022-05-11 06:01:30",51.96,"2022-05-11 07:00:00",62.03,62.13,"2022-05-11 06:02:30",61.92,"2022-05-11 06:58:30",1.211613,0,0.753,170.2,30.59,125,2.1,"2022-05-11 06:56:30",0,"2022-05-11 06:16:00",1.582,182.6,14.79,175,3.4,"2022-05-11 06:54:30",0,"2022-05-11 06:42:30",0.189,0.307
"2022-05-11 08:00:00",16652,50.44,"2022-05-11 07:59:00",13.01,13.13,"2022-05-11 07:00:30",0.021,"2022-05-11 07:12:00",952,23.39,24.51,"2022-05-11 07:50:00",22.48,"2022-05-11 07:01:30",83.5,89.2,"2022-05-11 07:04:30",76.84,"2022-05-11 07:47:30",26.98,27.16,"2022-05-11 07:55:00",26.8,"2022-05-11 07:02:00",28.03,28.07,"2022-05-11 07:01:00",27.98,"2022-05-11 07:16:00",28.52,28.64,"2022-05-11 07:02:00",28.51,"2022-05-11 07:01:30",28.59,28.74,"2022-05-11 07:41:00",28.52,"2022-05-11 07:49:00",28.59,28.64,"2022-05-11 07:24:00",28.56,"2022-05-11 07:29:00",28.6,28.69,"2022-05-11 07:43:00",28.57,"2022-05-11 07:00:30",57.03,57.09,"2022-05-11 07:58:00",56.99,"2022-05-11 07:03:30",56.98,57.03,"2022-05-11 07:05:00",56.93,"2022-05-11 07:53:30",22.47,22.48,"2022-05-11 07:05:30",22.46,"2022-05-11 07:45:00",48.74,48.77,"2022-05-11 07:03:30",48.71,"2022-05-11 08:00:00",51.95,51.97,"2022-05-11 07:01:00",51.92,"2022-05-11 07:52:30",61.83,61.92,"2022-05-11 07:00:30",61.75,"2022-05-11 07:52:30",4.534259,0,1.198,160.9,34.96,238,2.3,"2022-05-11 07:38:30",0,"2022-05-11 07:12:30",2.433,169.7,21.53,201,4.4,"2022-05-11 07:38:30",0.6,"2022-05-11 07:21:30",0.837,1.121
"2022-05-11 09:00:00",16653,42.47,"2022-05-11 08:55:00",13.44,16.95,"2022-05-11 08:00:30",0.157,"2022-05-11 08:41:00",952,25.59,26.94,"2022-05-11 08:51:00",24.32,"2022-05-11 08:01:00",70.79,76.26,"2022-05-11 08:01:00",65.29,"2022-05-11 08:50:00",27.34,27.68,"2022-05-11 08:58:30",27.14,"2022-05-11 08:06:00",28.03,28.03,"2022-05-11 08:00:30",27.96,"2022-05-11 08:50:30",28.51,28.54,"2022-05-11 08:00:30",28.44,"2022-05-11 08:37:30",28.57,28.59,"2022-05-11 08:02:30",28.5,"2022-05-11 08:01:30",28.58,28.64,"2022-05-11 08:20:00",28.53,"2022-05-11 08:34:30",28.61,28.69,"2022-05-11 08:35:00",28.57,"2022-05-11 08:04:30",57.15,57.3,"2022-05-11 08:58:00",57.05,"2022-05-11 08:01:00",56.93,56.96,"2022-05-11 08:01:00",56.88,"2022-05-11 08:53:00",22.45,22.47,"2022-05-11 08:00:30",22.44,"2022-05-11 09:00:00",48.7,48.73,"2022-05-11 08:06:00",48.67,"2022-05-11 08:53:30",51.92,51.95,"2022-05-11 08:00:30",51.89,"2022-05-11 08:46:30",61.52,61.82,"2022-05-11 08:00:30",61.18,"2022-05-11 08:54:30",10.28139,0,1.247,143.6,39.71,228,2.8,"2022-05-11 08:58:00",0,"2022-05-11 08:10:30",2.173,157.5,30.75,199,4.8,"2022-05-11 08:23:30",0,"2022-05-11 08:29:30",2.016,1.941
"2022-05-11 10:00:00",16654,43.58,"2022-05-11 09:00:30",13.44,17.69,"2022-05-11 09:49:30",0.175,"2022-05-11 09:45:30",952,27.05,28.16,"2022-05-11 10:00:00",26.09,"2022-05-11 09:00:30",64.51,68.9,"2022-05-11 09:15:30",59.67,"2022-05-11 09:57:30",28.18,28.64,"2022-05-11 10:00:00",27.69,"2022-05-11 09:00:30",28.08,28.24,"2022-05-11 09:53:30",27.94,"2022-05-11 09:15:30",28.45,28.51,"2022-05-11 09:02:30",28.31,"2022-05-11 09:36:00",28.57,28.6,"2022-05-11 09:03:30",28.5,"2022-05-11 09:04:30",28.56,28.62,"2022-05-11 09:40:30",28.46,"2022-05-11 09:43:00",28.61,28.73,"2022-05-11 09:01:30",28.57,"2022-05-11 09:00:30",57.44,57.73,"2022-05-11 09:59:30",57.26,"2022-05-11 09:00:30",56.88,56.92,"2022-05-11 09:05:00",56.82,"2022-05-11 09:55:30",22.44,22.46,"2022-05-11 09:05:00",22.42,"2022-05-11 09:50:00",48.66,48.69,"2022-05-11 09:13:30",48.65,"2022-05-11 09:46:30",51.9,51.93,"2022-05-11 09:17:00",51.88,"2022-05-11 09:20:30",61.18,61.23,"2022-05-11 09:05:30",61.13,"2022-05-11 09:32:00",13.90332,0,1.492,165.5,50.24,120,3.7,"2022-05-11 09:07:30",0.3,"2022-05-11 09:33:00",2.308,173.3,38.98,125,5,"2022-05-11 09:24:30",0,"2022-05-11 09:41:00",2.778,2.629
"2022-05-11 11:00:00",16655,44.46,"2022-05-11 10:05:00",13.41,18.24,"2022-05-11 10:05:30",0.143,"2022-05-11 10:29:30",951,28.69,29.75,"2022-05-11 10:49:00",27.67,"2022-05-11 10:29:30",57.5,61.56,"2022-05-11 10:11:30",52.94,"2022-05-11 10:56:30",29.2,29.76,"2022-05-11 10:57:30",28.6,"2022-05-11 10:01:00",28.31,28.45,"2022-05-11 10:56:00",28.2,"2022-05-11 10:01:00",28.4,28.51,"2022-05-11 10:58:30",28.31,"2022-05-11 10:03:30",28.56,28.6,"2022-05-11 10:19:00",28.48,"2022-05-11 10:51:30",28.49,28.6,"2022-05-11 10:06:30",28.4,"2022-05-11 10:17:30",28.6,28.71,"2022-05-11 10:42:00",28.57,"2022-05-11 10:01:00",57.88,58.09,"2022-05-11 11:00:00",57.66,"2022-05-11 10:02:30",56.85,56.9,"2022-05-11 10:35:30",56.82,"2022-05-11 10:00:30",22.44,22.45,"2022-05-11 10:12:30",22.41,"2022-05-11 10:54:30",48.66,48.69,"2022-05-11 10:54:00",48.65,"2022-05-11 10:05:30",51.91,51.94,"2022-05-11 10:20:30",51.88,"2022-05-11 10:12:30",61.21,61.25,"2022-05-11 10:59:30",61.16,"2022-05-11 10:03:00",15.71321,0,1.598,176.2,45.97,230,3.9,"2022-05-11 10:59:30",0,"2022-05-11 10:03:00",2.846,179.9,30.42,165,5.5,"2022-05-11 10:42:00",0,"2022-05-11 10:13:30",3.212,3.122
"2022-05-11 12:00:00",16656,44.04,"2022-05-11 11:35:00",13.38,18.35,"2022-05-11 11:31:00",0.117,"2022-05-11 11:26:30",950,30.15,31.26,"2022-05-11 11:31:30",28.97,"2022-05-11 11:08:30",51.08,55.36,"2022-05-11 11:10:30",48.14,"2022-05-11 11:32:00",30.3,30.78,"2022-05-11 11:55:00",29.73,"2022-05-11 11:01:00",28.67,28.9,"2022-05-11 11:59:30",28.41,"2022-05-11 11:04:30",28.49,28.53,"2022-05-11 11:58:00",28.36,"2022-05-11 11:01:30",28.54,28.6,"2022-05-11 11:17:00",28.42,"2022-05-11 11:57:00",28.42,28.51,"2022-05-11 11:07:00",28.38,"2022-05-11 11:00:30",28.59,28.65,"2022-05-11 11:04:30",28.56,"2022-05-11 11:15:30",58.26,58.41,"2022-05-11 11:56:30",58.07,"2022-05-11 11:03:30",56.89,57.01,"2022-05-11 11:59:00",56.82,"2022-05-11 11:04:30",22.42,22.45,"2022-05-11 11:04:00",22.41,"2022-05-11 11:04:30",48.69,48.72,"2022-05-11 11:59:00",48.66,"2022-05-11 11:07:30",51.92,51.95,"2022-05-11 11:09:30",51.89,"2022-05-11 11:09:00",61.26,61.31,"2022-05-11 12:00:00",61.22,"2022-05-11 11:03:30",13.03702,0,1.438,157.9,46.22,201,4.1,"2022-05-11 11:01:30",0,"2022-05-11 11:02:30",2.481,159.9,37.43,194,5.7,"2022-05-11 11:02:00",0,"2022-05-11 11:24:00",2.733,3.375
"2022-05-11 13:00:00",16657,48.3,"2022-05-11 12:00:30",13.38,19.19,"2022-05-11 12:11:00",0.145,"2022-05-11 12:00:30",949,29.89,30.14,"2022-05-11 12:21:00",29.2,"2022-05-11 13:00:00",51.32,54.64,"2022-05-11 12:57:00",49.84,"2022-05-11 12:07:30",30.75,30.78,"2022-05-11 12:36:30",30.73,"2022-05-11 12:13:00",29.12,29.43,"2022-05-11 12:59:30",28.83,"2022-05-11 12:02:00",28.59,28.72,"2022-05-11 12:44:00",28.49,"2022-05-11 12:04:00",28.55,28.58,"2022-05-11 12:02:30",28.45,"2022-05-11 12:03:00",28.4,28.48,"2022-05-11 12:06:00",28.38,"2022-05-11 12:01:30",28.59,28.65,"2022-05-11 12:44:30",28.57,"2022-05-11 12:02:00",58.42,58.48,"2022-05-11 12:57:30",58.33,"2022-05-11 12:07:00",57.06,57.18,"2022-05-11 12:53:00",56.96,"2022-05-11 12:01:00",22.45,22.46,"2022-05-11 12:29:00",22.43,"2022-05-11 12:00:30",48.73,48.77,"2022-05-11 12:54:00",48.69,"2022-05-11 12:04:00",51.94,51.96,"2022-05-11 12:28:30",51.91,"2022-05-11 12:06:00",61.43,61.5,"2022-05-11 12:56:30",61.31,"2022-05-11 12:00:30",6.826584,0,1.628,168.8,39.43,154,4.6,"2022-05-11 12:51:00",0,"2022-05-11 12:16:00",3.036,171.4,26.16,163,7,"2022-05-11 12:51:30",0.4,"2022-05-11 12:06:30",1.42,3.361
"2022-05-11 14:00:00",16658,52.29,"2022-05-11 13:00:30",13.41,17.36,"2022-05-11 13:26:30",0.153,"2022-05-11 13:00:30",949,29.14,29.43,"2022-05-11 13:45:00",28.96,"2022-05-11 13:55:30",53.63,55.51,"2022-05-11 13:52:00",51.44,"2022-05-11 13:40:30",30.74,30.76,"2022-05-11 13:07:30",30.64,"2022-05-11 13:55:00",29.46,29.64,"2022-05-11 13:46:00",29.28,"2022-05-11 13:04:30",28.73,28.87,"2022-05-11 13:51:30",28.69,"2022-05-11 13:21:00",28.57,28.6,"2022-05-11 13:43:30",28.52,"2022-05-11 13:31:30",28.4,28.48,"2022-05-11 13:44:00",28.38,"2022-05-11 13:01:30",28.59,28.67,"2022-05-11 13:21:30",28.56,"2022-05-11 13:09:30",58.4,58.48,"2022-05-11 13:02:30",58.32,"2022-05-11 13:57:00",57.24,57.33,"2022-05-11 13:56:00",57.13,"2022-05-11 13:01:00",22.47,22.5,"2022-05-11 13:56:00",22.45,"2022-05-11 13:01:00",48.79,48.83,"2022-05-11 13:59:30",48.75,"2022-05-11 13:00:30",51.96,51.98,"2022-05-11 13:47:30",51.94,"2022-05-11 13:04:30",61.57,61.63,"2022-05-11 13:45:00",61.48,"2022-05-11 13:06:30",3.774639,0,0.856,197.5,68.57,291,2.8,"2022-05-11 13:01:00",0,"2022-05-11 13:10:00",1.774,206.1,62.74,292,4.7,"2022-05-11 13:01:30",0,"2022-05-11 13:39:30",0.769,3.082
"2022-05-11 15:00:00",16659,53.7,"2022-05-11 14:12:00",13.44,18.43,"2022-05-11 15:00:00",0.159,"2022-05-11 14:18:30",949,28.12,29.23,"2022-05-11 14:09:00",26.95,"2022-05-11 14:59:30",59.01,66.64,"2022-05-11 14:52:30",53.35,"2022-05-11 14:05:00",30.57,30.72,"2022-05-11 14:00:30",30.51,"2022-05-11 14:55:00",29.67,29.87,"2022-05-11 14:56:30",29.55,"2022-05-11 14:04:30",28.92,29.05,"2022-05-11 14:58:00",28.77,"2022-05-11 14:00:30",28.57,28.62,"2022-05-11 14:56:00",28.48,"2022-05-11 14:11:30",28.41,28.52,"2022-05-11 14:53:00",28.38,"2022-05-11 14:03:30",28.59,28.69,"2022-05-11 14:05:00",28.54,"2022-05-11 14:32:00",58.33,58.38,"2022-05-11 14:02:30",58.29,"2022-05-11 14:45:30",57.36,57.4,"2022-05-11 14:28:30",57.31,"2022-05-11 14:01:00",22.49,22.51,"2022-05-11 14:53:30",22.48,"2022-05-11 14:11:30",48.85,48.89,"2022-05-11 14:57:30",48.82,"2022-05-11 14:01:00",51.98,52,"2022-05-11 14:37:30",51.95,"2022-05-11 14:03:00",61.63,61.67,"2022-05-11 14:41:00",61.6,"2022-05-11 14:48:00",4.35761,0,1.821,239.1,42.67,234,5,"2022-05-11 14:46:30",0,"2022-05-11 14:07:30",3.165,230.7,31.78,190,7.1,"2022-05-11 14:47:30",0.4,"2022-05-11 14:01:00",0.877,2.558
"2022-05-11 16:00:00",16660,55.85,"2022-05-11 15:40:00",13.47,13.62,"2022-05-11 16:00:00",0.16,"2022-05-11 15:30:30",949,26.78,27.13,"2022-05-11 15:00:30",26.41,"2022-05-11 15:23:30",64.85,66.27,"2022-05-11 15:24:00",63.16,"2022-05-11 15:16:30",30.43,30.56,"2022-05-11 15:03:30",30.33,"2022-05-11 15:34:00",29.79,29.89,"2022-05-11 15:41:00",29.73,"2022-05-11 15:25:00",29.1,29.13,"2022-05-11 15:08:00",28.92,"2022-05-11 15:01:00",28.65,28.79,"2022-05-11 15:53:00",28.5,"2022-05-11 15:17:00",28.45,28.57,"2022-05-11 15:40:00",28.38,"2022-05-11 15:06:00",28.6,28.67,"2022-05-11 15:40:00",28.54,"2022-05-11 15:04:30",58.27,58.31,"2022-05-11 15:01:30",58.23,"2022-05-11 15:57:30",57.42,57.47,"2022-05-11 15:59:00",57.35,"2022-05-11 15:01:00",22.5,22.51,"2022-05-11 15:12:00",22.48,"2022-05-11 15:08:00",48.88,48.89,"2022-05-11 15:15:00",48.85,"2022-05-11 15:42:30",51.98,52,"2022-05-11 15:01:30",51.95,"2022-05-11 15:58:30",61.61,61.67,"2022-05-11 15:15:30",61.57,"2022-05-11 15:53:30",4.377948,0,1.997,230.4,25.01,136,4.5,"2022-05-11 15:08:30",0,"2022-05-11 15:42:30",3.308,214.9,15.24,207,5.6,"2022-05-11 15:08:30",0.7,"2022-05-11 15:16:00",0.856,1.847
"2022-05-11 17:00:00",16661,57.06,"2022-05-11 16:01:00",13.17,13.25,"2022-05-11 17:00:00",0.018,"2022-05-11 16:28:30",949,26.56,26.67,"2022-05-11 16:24:00",26.4,"2022-05-11 16:58:30",65.28,66.51,"2022-05-11 16:54:30",63.94,"2022-05-11 16:18:00",30.21,30.37,"2022-05-11 16:04:30",30.01,"2022-05-11 16:58:30",29.79,29.87,"2022-05-11 16:42:30",29.73,"2022-05-11 16:03:30",29.16,29.28,"2022-05-11 16:58:00",29.11,"2022-05-11 16:27:30",28.76,28.79,"2022-05-11 16:05:30",28.66,"2022-05-11 16:02:00",28.55,28.62,"2022-05-11 16:58:00",28.43,"2022-05-11 16:07:30",28.6,28.69,"2022-05-11 16:25:00",28.54,"2022-05-11 16:06:00",58.18,58.24,"2022-05-11 16:00:30",58.12,"2022-05-11 16:51:00",57.48,57.51,"2022-05-11 16:29:30",57.45,"2022-05-11 16:01:00",22.52,22.53,"2022-05-11 16:51:00",22.5,"2022-05-11 16:55:30",48.89,48.91,"2022-05-11 16:32:30",48.86,"2022-05-11 16:07:00",51.97,52,"2022-05-11 16:31:30",51.95,"2022-05-11 16:03:00",61.59,61.63,"2022-05-11 16:28:00",61.54,"2022-05-11 16:02:30",1.494417,0,1.075,190.1,41.48,151,3.3,"2022-05-11 16:03:30",0,"2022-05-11 16:04:00",2.79,191.8,17.81,175,5.8,"2022-05-11 16:24:00",0.7,"2022-05-11 16:12:00",0.276,1.021
"2022-05-11 18:00:00",16662,58.26,"2022-05-11 17:01:00",12.87,0.186,"2022-05-11 18:00:00",0,"2022-05-11 17:16:00",950,26.05,26.35,"2022-05-11 17:14:00",25.68,"2022-05-11 17:57:00",66.21,70.15,"2022-05-11 17:52:30",62.86,"2022-05-11 17:18:30",29.84,30.04,"2022-05-11 17:00:30",29.57,"2022-05-11 17:59:30",29.79,29.87,"2022-05-11 17:55:00",29.73,"2022-05-11 17:01:00",29.31,29.33,"2022-05-11 17:08:30",29.2,"2022-05-11 17:01:30",28.8,28.93,"2022-05-11 17:58:00",28.71,"2022-05-11 17:00:30",28.59,28.64,"2022-05-11 17:05:00",28.51,"2022-05-11 17:01:00",28.61,28.71,"2022-05-11 17:45:30",28.54,"2022-05-11 17:03:30",58.06,58.15,"2022-05-11 17:04:00",57.97,"2022-05-11 17:55:00",57.5,57.52,"2022-05-11 17:09:00",57.45,"2022-05-11 17:56:30",22.52,22.53,"2022-05-11 17:04:00",22.5,"2022-05-11 17:06:00",48.9,48.93,"2022-05-11 17:23:00",48.87,"2022-05-11 17:48:00",51.95,51.98,"2022-05-11 17:05:00",51.93,"2022-05-11 17:06:00",61.45,61.57,"2022-05-11 17:01:00",61.33,"2022-05-11 18:00:00",0.0936356,0,1.154,106.2,30.28,87,2.9,"2022-05-11 17:19:30",0,"2022-05-11 17:47:00",1.983,111.2,31.39,130,4.4,"2022-05-11 17:05:00",0.6,"2022-05-11 17:49:30",0.036,0.224
"2022-05-11 19:00:00",16663,59.45,"2022-05-11 19:00:00",12.83,0.056,"2022-05-11 18:59:00",0,"2022-05-11 18:00:30",950,25.73,26.14,"2022-05-11 18:53:00",25.31,"2022-05-11 18:33:30",70.66,74.02,"2022-05-11 18:29:00",68.2,"2022-05-11 18:49:00",29.44,29.62,"2022-05-11 18:01:00",29.29,"2022-05-11 18:41:30",29.78,29.87,"2022-05-11 18:19:00",29.63,"2022-05-11 18:47:30",29.33,29.38,"2022-05-11 18:56:00",29.31,"2022-05-11 18:04:00",28.94,29.02,"2022-05-11 18:58:00",28.8,"2022-05-11 18:02:30",28.59,28.68,"2022-05-11 18:37:00",28.58,"2022-05-11 18:00:30",28.61,28.69,"2022-05-11 18:05:00",28.57,"2022-05-11 18:03:00",57.92,58.01,"2022-05-11 18:01:00",57.83,"2022-05-11 18:59:00",57.46,57.5,"2022-05-11 18:00:30",57.4,"2022-05-11 18:51:00",22.52,22.53,"2022-05-11 18:59:30",22.52,"2022-05-11 18:01:00",48.88,48.9,"2022-05-11 18:02:00",48.86,"2022-05-11 18:01:30",51.95,51.96,"2022-05-11 18:04:00",51.93,"2022-05-11 18:05:30",61.36,61.4,"2022-05-11 18:40:00",61.31,"2022-05-11 18:51:00",0.0003574886,0,1.016,92.1,39.51,130,2.9,"2022-05-11 18:42:30",0,"2022-05-11 18:34:00",1.651,94.5,30.11,157,4.3,"2022-05-11 18:44:00",0.5,"2022-05-11 18:06:00",-0.007,0
"2022-05-11 20:00:00",16664,59.16,"2022-05-11 19:47:30",12.81,0.056,"2022-05-11 19:10:00",0,"2022-05-11 19:00:30",951,25.65,26.08,"2022-05-11 19:00:30",25.32,"2022-05-11 19:58:30",72.1,74.58,"2022-05-11 19:59:30",69.24,"2022-05-11 19:02:00",29.17,29.37,"2022-05-11 19:05:00",29.04,"2022-05-11 19:55:00",29.64,29.83,"2022-05-11 19:03:30",29.55,"2022-05-11 19:33:30",29.34,29.41,"2022-05-11 19:21:30",29.31,"2022-05-11 19:04:00",28.97,29,"2022-05-11 19:01:30",28.89,"2022-05-11 19:06:30",28.65,28.76,"2022-05-11 19:50:30",28.58,"2022-05-11 19:01:00",28.61,28.69,"2022-05-11 19:22:30",28.57,"2022-05-11 19:06:30",57.79,57.85,"2022-05-11 19:00:30",57.7,"2022-05-11 19:53:30",57.44,57.47,"2022-05-11 19:13:30",57.4,"2022-05-11 19:55:30",22.53,22.54,"2022-05-11 19:12:30",22.52,"2022-05-11 19:10:30",48.87,48.89,"2022-05-11 19:14:30",48.85,"2022-05-11 19:48:30",51.93,51.96,"2022-05-11 19:01:00",51.89,"2022-05-11 19:59:30",61.11,61.33,"2022-05-11 19:00:30",60.73,"2022-05-11 19:59:30",0.0002832742,0,1.196,130.4,23.71,66,2.5,"2022-05-11 19:38:00",0.5,"2022-05-11 19:05:30",1.972,131.9,24.57,87,4.7,"2022-05-11 19:38:00",0.7,"2022-05-11 19:45:00",-0.004,0
"2022-05-11 21:00:00",16665,59.22,"2022-05-11 20:00:30",12.8,0.056,"2022-05-11 20:03:30",0,"2022-05-11 20:00:30",952,24.61,25.33,"2022-05-11 20:00:30",24.06,"2022-05-11 20:54:30",79.17,81.8,"2022-05-11 20:52:00",74.07,"2022-05-11 20:00:30",28.91,29.14,"2022-05-11 20:02:00",28.73,"2022-05-11 20:54:00",29.54,29.66,"2022-05-11 20:00:30",29.37,"2022-05-11 20:55:00",29.33,29.36,"2022-05-11 20:06:30",29.31,"2022-05-11 20:45:00",28.98,29.02,"2022-05-11 20:53:30",28.92,"2022-05-11 20:11:00",28.74,28.81,"2022-05-11 20:31:00",28.58,"2022-05-11 20:22:00",28.6,28.65,"2022-05-11 20:02:00",28.57,"2022-05-11 20:00:30",57.68,57.75,"2022-05-11 20:02:00",57.6,"2022-05-11 20:58:30",57.39,57.44,"2022-05-11 20:11:00",57.35,"2022-05-11 20:32:30",22.53,22.54,"2022-05-11 20:49:00",22.52,"2022-05-11 20:11:30",48.85,48.87,"2022-05-11 20:03:00",48.84,"2022-05-11 20:05:00",51.89,51.93,"2022-05-11 20:07:00",51.86,"2022-05-11 20:26:00",60.74,60.87,"2022-05-11 20:29:30",60.57,"2022-05-11 20:57:00",0.0003152042,0,1.209,101.5,26.24,97,2.8,"2022-05-11 20:56:30",0.3,"2022-05-11 20:20:00",1.962,96.8,20.91,92,4.1,"2022-05-11 20:46:30",0,"2022-05-11 20:02:30",-0.008,0
"2022-05-11 22:00:00",16666,60.55,"2022-05-11 21:01:30",12.79,0.056,"2022-05-11 21:20:00",0,"2022-05-11 21:00:30",952,23.7,24.16,"2022-05-11 21:00:30",23.41,"2022-05-11 21:41:30",82.2,83.7,"2022-05-11 21:39:00",80.8,"2022-05-11 21:16:00",28.67,28.83,"2022-05-11 21:03:00",28.53,"2022-05-11 21:56:30",29.41,29.51,"2022-05-11 21:05:00",29.34,"2022-05-11 21:25:30",29.33,29.36,"2022-05-11 21:01:00",29.31,"2022-05-11 21:14:00",28.98,29.03,"2022-05-11 21:50:00",28.92,"2022-05-11 21:03:30",28.78,28.83,"2022-05-11 21:27:00",28.71,"2022-05-11 21:00:30",28.6,28.69,"2022-05-11 21:31:00",28.57,"2022-05-11 21:02:00",57.54,57.61,"2022-05-11 21:00:30",57.47,"2022-05-11 21:57:30",57.33,57.39,"2022-05-11 21:04:30",57.28,"2022-05-11 21:55:00",22.52,22.53,"2022-05-11 21:14:30",22.51,"2022-05-11 21:59:30",48.83,48.86,"2022-05-11 21:01:30",48.82,"2022-05-11 21:44:00",51.87,51.91,"2022-05-11 21:03:30",51.84,"2022-05-11 21:36:30",60.45,60.62,"2022-05-11 21:01:30",60.36,"2022-05-11 21:28:00",0.0004839134,0,0.849,74.64,28.21,80,2.1,"2022-05-11 21:05:00",0,"2022-05-11 21:46:00",1.551,67.66,23.68,55,3.5,"2022-05-11 21:08:30",0.4,"2022-05-11 21:51:30",-0.015,0
"2022-05-11 23:00:00",16667,60.82,"2022-05-11 22:41:00",12.77,0.285,"2022-05-11 22:12:00",0,"2022-05-11 22:00:30",952,23.49,23.6,"2022-05-11 22:14:00",23.26,"2022-05-11 22:59:30",81.6,82.7,"2022-05-11 22:13:30",80.3,"2022-05-11 22:34:00",28.41,28.62,"2022-05-11 22:00:30",28.27,"2022-05-11 23:00:00",29.27,29.48,"2022-05-11 22:02:00",29.13,"2022-05-11 22:51:00",29.32,29.33,"2022-05-11 22:00:30",29.23,"2022-05-11 22:54:00",28.98,29.08,"2022-05-11 22:33:00",28.86,"2022-05-11 22:42:30",28.79,28.83,"2022-05-11 22:25:30",28.74,"2022-05-11 22:01:30",28.61,28.71,"2022-05-11 22:07:00",28.57,"2022-05-11 22:02:30",57.44,57.51,"2022-05-11 22:17:00",57.37,"2022-05-11 22:58:00",57.29,57.34,"2022-05-11 22:15:00",57.25,"2022-05-11 22:57:00",22.52,22.53,"2022-05-11 22:18:30",22.51,"2022-05-11 22:50:30",48.82,48.84,"2022-05-11 22:03:00",48.8,"2022-05-11 22:09:00",51.87,51.9,"2022-05-11 22:34:30",51.84,"2022-05-11 22:03:30",60.55,60.72,"2022-05-11 22:57:00",60.38,"2022-05-11 22:08:30",0.000495662,0,0.644,66.12,32.91,62,1.9,"2022-05-11 22:06:00",0,"2022-05-11 22:19:00",1.236,69.26,25,67,2.9,"2022-05-11 22:37:00",0,"2022-05-11 22:20:00",-0.018,0
"2022-05-12 00:00:00",16668,60.21,"2022-05-11 23:58:30",12.76,0.29,"2022-05-11 23:41:00",0,"2022-05-11 23:00:30",951,23.34,23.4,"2022-05-11 23:45:30",23.19,"2022-05-11 23:08:00",81.6,82.4,"2022-05-11 23:04:30",80.4,"2022-05-11 23:48:00",28.21,28.38,"2022-05-11 23:00:30",28.08,"2022-05-11 23:23:00",29.14,29.27,"2022-05-11 23:02:00",28.95,"2022-05-11 23:57:00",29.26,29.33,"2022-05-11 23:04:30",29.13,"2022-05-11 23:59:00",28.98,29.05,"2022-05-11 23:14:00",28.92,"2022-05-11 23:34:00",28.79,28.83,"2022-05-11 23:13:30",28.78,"2022-05-11 23:57:30",28.66,28.78,"2022-05-11 23:59:00",28.57,"2022-05-11 23:12:30",57.37,57.43,"2022-05-11 23:08:30",57.3,"2022-05-11 23:53:00",57.25,57.28,"2022-05-11 23:02:30",57.22,"2022-05-11 23:14:30",22.52,22.54,"2022-05-11 23:15:30",22.51,"2022-05-11 23:07:30",48.83,48.85,"2022-05-11 23:20:30",48.81,"2022-05-11 23:33:30",51.89,51.92,"2022-05-11 23:57:00",51.86,"2022-05-11 23:07:30",60.81,60.94,"2022-05-12 00:00:00",60.7,"2022-05-11 23:00:30",0.0004464154,0,0.512,102.2,26.04,75,1.3,"2022-05-11 23:56:30",0,"2022-05-11 23:03:00",0.927,108.2,19.82,89,2,"2022-05-11 23:56:00",0.3,"2022-05-11 23:17:30",-0.02,0
"2022-05-12 01:00:00",16669,60.12,"2022-05-12 00:24:30",12.75,0.291,"2022-05-12 00:59:30",0,"2022-05-12 00:00:30",951,23.22,23.38,"2022-05-12 00:15:00",23.08,"2022-05-12 00:50:30",82,83.1,"2022-05-12 00:50:00",80.6,"2022-05-12 00:03:00",28.05,28.2,"2022-05-12 00:05:30",27.92,"2022-05-12 00:48:00",29.01,29.06,"2022-05-12 00:02:30",28.91,"2022-05-12 00:58:00",29.15,29.23,"2022-05-12 00:10:30",29.11,"2022-05-12 00:21:00",28.98,29.03,"2022-05-12 00:00:30",28.9,"2022-05-12 00:16:30",28.79,28.83,"2022-05-12 00:46:30",28.79,"2022-05-12 00:00:30",28.69,28.8,"2022-05-12 00:57:30",28.57,"2022-05-12 00:06:30",57.29,57.35,"2022-05-12 00:01:00",57.24,"2022-05-12 00:57:00",57.2,57.26,"2022-05-12 00:14:00",57.17,"2022-05-12 00:37:00",22.52,22.53,"2022-05-12 00:05:00",22.51,"2022-05-12 00:01:30",48.84,48.88,"2022-05-12 00:48:00",48.83,"2022-05-12 00:01:30",51.92,51.95,"2022-05-12 01:00:00",51.9,"2022-05-12 00:02:00",61.08,61.22,"2022-05-12 00:58:30",60.92,"2022-05-12 00:01:00",0.0004258989,0,0.315,115.2,29.58,121,1,"2022-05-12 00:50:30",0,"2022-05-12 00:04:30",0.63,101.2,32.07,141,1.5,"2022-05-12 00:51:00",0,"2022-05-12 00:12:00",-0.023,0
"2022-05-12 02:00:00",16670,60.1,"2022-05-12 01:26:00",12.74,0.289,"2022-05-12 01:01:30",0,"2022-05-12 01:00:30",950,22.95,23.09,"2022-05-12 01:00:30",22.82,"2022-05-12 01:54:30",83.2,83.9,"2022-05-12 01:37:00",82.1,"2022-05-12 01:01:30",27.92,28,"2022-05-12 01:02:30",27.77,"2022-05-12 01:57:30",28.87,29.04,"2022-05-12 01:04:00",28.74,"2022-05-12 01:55:30",29.13,29.15,"2022-05-12 01:38:30",29.1,"2022-05-12 01:59:30",28.99,29.03,"2022-05-12 01:03:00",28.92,"2022-05-12 01:01:00",28.8,28.87,"2022-05-12 01:34:30",28.76,"2022-05-12 01:32:00",28.73,28.81,"2022-05-12 01:23:00",28.62,"2022-05-12 01:47:00",57.22,57.26,"2022-05-12 01:31:30",57.18,"2022-05-12 01:51:30",57.17,57.22,"2022-05-12 01:09:30",57.14,"2022-05-12 01:28:30",22.51,22.52,"2022-05-12 01:00:30",22.5,"2022-05-12 01:53:00",48.85,48.86,"2022-05-12 01:22:30",48.83,"2022-05-12 01:01:00",51.95,51.96,"2022-05-12 01:53:30",51.93,"2022-05-12 01:00:30",61.36,61.52,"2022-05-12 01:30:00",61.21,"2022-05-12 01:00:30",0.000342067,0,0.586,127.5,24.69,74,1.2,"2022-05-12 01:35:00",0,"2022-05-12 01:15:00",0.941,134.6,20.45,95,1.6,"2022-05-12 01:03:30",0.3,"2022-05-12 01:24:00",-0.019,0
"2022-05-12 03:00:00",16671,60.18,"2022-05-12 02:17:30",12.73,0.296,"2022-05-12 02:13:30",0,"2022-05-12 02:00:30",950,22.69,22.94,"2022-05-12 02:02:00",22.36,"2022-05-12 02:59:30",84.1,85.5,"2022-05-12 02:51:00",82.5,"2022-05-12 02:16:30",27.75,27.85,"2022-05-12 02:07:00",27.54,"2022-05-12 02:53:00",28.78,28.86,"2022-05-12 02:03:30",28.62,"2022-05-12 02:57:30",29.09,29.13,"2022-05-12 02:00:30",28.97,"2022-05-12 02:54:00",28.98,29,"2022-05-12 02:00:30",28.9,"2022-05-12 02:54:00",28.8,28.83,"2022-05-12 02:05:00",28.79,"2022-05-12 02:00:30",28.75,28.83,"2022-05-12 02:22:30",28.65,"2022-05-12 02:04:00",57.15,57.21,"2022-05-12 02:00:30",57.08,"2022-05-12 02:58:30",57.13,57.17,"2022-05-12 02:03:00",57.09,"2022-05-12 02:40:00",22.51,22.52,"2022-05-12 02:39:30",22.5,"2022-05-12 02:11:30",48.84,48.86,"2022-05-12 02:14:00",48.83,"2022-05-12 02:00:30",51.96,51.99,"2022-05-12 02:59:30",51.94,"2022-05-12 02:02:00",61.52,61.6,"2022-05-12 02:57:30",61.46,"2022-05-12 02:00:30",0.0003792877,0,0.747,101.7,17.28,95,1.6,"2022-05-12 02:59:00",0.3,"2022-05-12 02:01:00",1.328,102.8,15.02,102,2.5,"2022-05-12 02:59:00",0.4,"2022-05-12 02:01:30",-0.017,0
"2022-05-12 04:00:00",16672,60.6,"2022-05-12 03:02:30",12.71,0.299,"2022-05-12 03:11:30",0,"2022-05-12 03:00:30",950,22.18,22.4,"2022-05-12 03:14:00",21.98,"2022-05-12 03:53:00",85.6,86.9,"2022-05-12 04:00:00",84.4,"2022-05-12 03:02:30",27.57,27.63,"2022-05-12 03:03:00",27.48,"2022-05-12 03:52:30",28.63,28.72,"2022-05-12 03:07:00",28.54,"2022-05-12 03:18:30",28.96,29.05,"2022-05-12 03:06:30",28.92,"2022-05-12 03:06:00",28.98,29.02,"2022-05-12 03:12:30",28.9,"2022-05-12 03:46:30",28.79,28.83,"2022-05-12 03:02:30",28.79,"2022-05-12 03:00:30",28.76,28.83,"2022-05-12 03:36:00",28.67,"2022-05-12 03:01:30",57.07,57.14,"2022-05-12 03:01:00",57.02,"2022-05-12 03:48:30",57.1,57.15,"2022-05-12 03:03:30",57.06,"2022-05-12 03:53:00",22.51,22.52,"2022-05-12 03:01:00",22.5,"2022-05-12 03:25:00",48.84,48.86,"2022-05-12 03:10:00",48.82,"2022-05-12 03:40:30",51.97,51.98,"2022-05-12 03:00:30",51.95,"2022-05-12 03:49:30",61.57,61.62,"2022-05-12 03:08:00",61.51,"2022-05-12 03:57:00",0.0003827484,0,0.761,98.6,26.9,107,1.7,"2022-05-12 03:35:00",0,"2022-05-12 03:56:30",1.329,103.8,21.93,89,2.5,"2022-05-12 03:34:00",0.3,"2022-05-12 03:58:00",-0.018,0
"2022-05-12 05:00:00",16673,60.7,"2022-05-12 04:43:00",12.69,0.303,"2022-05-12 04:22:00",0,"2022-05-12 04:00:30",950,21.82,22.02,"2022-05-12 04:02:30",21.59,"2022-05-12 04:58:00",87.6,88.7,"2022-05-12 04:49:30",86.2,"2022-05-12 04:00:30",27.39,27.55,"2022-05-12 04:00:30",27.27,"2022-05-12 04:53:30",28.56,28.65,"2022-05-12 04:01:00",28.41,"2022-05-12 04:58:30",28.92,28.97,"2022-05-12 04:27:30",28.82,"2022-05-12 04:59:00",28.94,29,"2022-05-12 04:01:30",28.8,"2022-05-12 04:35:30",28.79,28.83,"2022-05-12 04:58:00",28.79,"2022-05-12 04:01:00",28.77,28.85,"2022-05-12 04:37:00",28.67,"2022-05-12 04:32:30",57.01,57.06,"2022-05-12 04:01:30",56.96,"2022-05-12 04:53:00",57.04,57.09,"2022-05-12 04:01:30",57.02,"2022-05-12 04:19:00",22.5,22.51,"2022-05-12 04:38:30",22.49,"2022-05-12 04:37:00",48.82,48.85,"2022-05-12 04:03:30",48.79,"2022-05-12 04:44:30",51.95,51.96,"2022-05-12 04:00:30",51.93,"2022-05-12 04:55:00",61.53,61.56,"2022-05-12 04:00:30",61.49,"2022-05-12 04:57:00",0.000362975,0,0.534,72.78,27.39,56,1.1,"2022-05-12 04:06:00",0,"2022-05-12 04:13:30",1.024,74.7,24.67,47,2.8,"2022-05-12 04:18:00",0.4,"2022-05-12 04:29:30",-0.021,0
"2022-05-12 06:00:00",16674,60.65,"2022-05-12 06:00:00",12.66,0.41,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",950,21.6,21.9,"2022-05-12 06:00:00",21.51,"2022-05-12 05:25:30",88,88.8,"2022-05-12 05:04:30",86.9,"2022-05-12 06:00:00",27.2,27.37,"2022-05-12 05:00:30",27.14,"2022-05-12 05:51:30",28.43,28.5,"2022-05-12 05:03:30",28.34,"2022-05-12 05:58:30",28.81,28.92,"2022-05-12 05:01:30",28.72,"2022-05-12 05:38:30",28.84,28.98,"2022-05-12 05:06:00",28.75,"2022-05-12 05:23:30",28.79,28.83,"2022-05-12 05:25:00",28.74,"2022-05-12 05:51:30",28.77,28.85,"2022-05-12 05:23:00",28.66,"2022-05-12 05:49:30",56.95,57,"2022-05-12 05:14:30",56.91,"2022-05-12 05:58:00",57.01,57.06,"2022-05-12 05:01:30",56.97,"2022-05-12 05:56:00",22.5,22.51,"2022-05-12 05:06:30",22.48,"2022-05-12 05:46:30",48.8,48.83,"2022-05-12 05:16:30",48.77,"2022-05-12 05:21:30",51.93,51.95,"2022-05-12 05:01:00",51.91,"2022-05-12 05:59:00",61.5,61.53,"2022-05-12 05:05:30",61.47,"2022-05-12 05:16:00",0.1280279,0,0.431,86.8,30.95,143,1.2,"2022-05-12 05:47:00",0,"2022-05-12 05:02:30",0.835,86.3,27.65,94,1.9,"2022-05-12 05:24:00",0,"2022-05-12 05:53:00",-0.01,0.001
"2022-05-12 07:00:00",16675,55.94,"2022-05-12 07:00:00",12.68,12.78,"2022-05-12 06:01:30",0.024,"2022-05-12 06:46:30",951,22.67,23.66,"2022-05-12 07:00:00",21.95,"2022-05-12 06:03:00",83.6,86.9,"2022-05-12 06:04:30",79.02,"2022-05-12 07:00:00",27.14,27.16,"2022-05-12 06:00:30",27.04,"2022-05-12 06:41:30",28.28,28.45,"2022-05-12 06:04:00",28.2,"2022-05-12 06:52:00",28.72,28.74,"2022-05-12 06:00:30",28.69,"2022-05-12 06:57:30",28.78,28.84,"2022-05-12 06:01:30",28.69,"2022-05-12 06:50:30",28.78,28.83,"2022-05-12 06:13:00",28.73,"2022-05-12 06:52:00",28.76,28.85,"2022-05-12 06:26:30",28.66,"2022-05-12 06:12:00",56.9,56.95,"2022-05-12 06:31:30",56.88,"2022-05-12 06:23:30",56.99,57.03,"2022-05-12 06:15:00",56.96,"2022-05-12 06:21:30",22.5,22.51,"2022-05-12 06:03:00",22.48,"2022-05-12 06:49:00",48.76,48.8,"2022-05-12 06:04:00",48.73,"2022-05-12 06:52:00",51.89,51.93,"2022-05-12 06:00:30",51.85,"2022-05-12 06:57:00",61.34,61.48,"2022-05-12 06:02:30",61.13,"2022-05-12 06:58:30",2.057874,0,0.715,111,28.91,153,2,"2022-05-12 06:57:30",0,"2022-05-12 06:02:00",1.047,110.8,22.81,152,2.5,"2022-05-12 06:56:00",0,"2022-05-12 06:09:00",0.358,0.308
"2022-05-12 08:00:00",16676,43.75,"2022-05-12 08:00:00",13.25,13.46,"2022-05-12 07:00:30",0.018,"2022-05-12 07:02:30",951,25.27,26.74,"2022-05-12 08:00:00",23.54,"2022-05-12 07:01:00",72.1,78.89,"2022-05-12 07:05:00",66.28,"2022-05-12 07:56:30",27.22,27.4,"2022-05-12 07:59:00",27.12,"2022-05-12 07:11:00",28.22,28.27,"2022-05-12 07:00:30",28.14,"2022-05-12 07:13:00",28.72,28.74,"2022-05-12 07:34:30",28.67,"2022-05-12 07:50:00",28.77,28.81,"2022-05-12 07:28:00",28.7,"2022-05-12 07:59:00",28.75,28.81,"2022-05-12 07:17:00",28.61,"2022-05-12 07:56:00",28.75,28.85,"2022-05-12 07:41:00",28.65,"2022-05-12 07:48:30",56.96,57.05,"2022-05-12 07:59:00",56.89,"2022-05-12 07:02:30",56.93,56.98,"2022-05-12 07:01:00",56.88,"2022-05-12 07:57:00",22.47,22.49,"2022-05-12 07:00:30",22.46,"2022-05-12 08:00:00",48.7,48.73,"2022-05-12 07:00:30",48.67,"2022-05-12 07:49:30",51.86,51.89,"2022-05-12 07:02:00",51.83,"2022-05-12 07:36:00",60.97,61.15,"2022-05-12 07:00:30",60.64,"2022-05-12 08:00:00",9.265961,0,1.385,127.1,31.6,148,4.2,"2022-05-12 07:42:30",0,"2022-05-12 07:08:00",2.161,125.5,26.91,148,5.1,"2022-05-12 07:29:30",0.3,"2022-05-12 07:13:30",1.796,1.122
"2022-05-12 09:00:00",16677,42.95,"2022-05-12 08:16:00",13.44,16.84,"2022-05-12 08:14:30",0.189,"2022-05-12 08:57:30",951,26.83,27.41,"2022-05-12 08:14:00",26.3,"2022-05-12 08:21:30",66.23,68.02,"2022-05-12 08:37:30",64.17,"2022-05-12 08:14:00",27.73,28.05,"2022-05-12 09:00:00",27.38,"2022-05-12 08:01:30",28.21,28.24,"2022-05-12 08:02:30",28.14,"2022-05-12 08:41:00",28.65,28.72,"2022-05-12 08:02:00",28.51,"2022-05-12 08:45:30",28.76,28.79,"2022-05-12 08:01:00",28.65,"2022-05-12 08:42:00",28.69,28.79,"2022-05-12 08:16:30",28.58,"2022-05-12 08:02:00",28.74,28.87,"2022-05-12 08:02:00",28.64,"2022-05-12 08:51:30",57.12,57.26,"2022-05-12 08:59:00",57.01,"2022-05-12 08:08:00",56.86,56.9,"2022-05-12 08:00:30",56.83,"2022-05-12 08:49:30",22.46,22.47,"2022-05-12 08:17:00",22.45,"2022-05-12 08:50:00",48.65,48.68,"2022-05-12 08:01:00",48.63,"2022-05-12 08:53:00",51.83,51.88,"2022-05-12 08:03:30",51.8,"2022-05-12 08:46:00",60.4,60.82,"2022-05-12 08:11:30",60.16,"2022-05-12 08:58:00",10.44089,0,1.684,121.9,29.8,132,3.6,"2022-05-12 08:44:30",0,"2022-05-12 08:02:30",2.546,120.9,26.78,106,5.2,"2022-05-12 08:20:30",0.4,"2022-05-12 08:48:30",2.063,1.936
"2022-05-12 10:00:00",16678,43.65,"2022-05-12 09:18:30",13.41,19.06,"2022-05-12 09:05:30",0.14,"2022-05-12 09:10:30",951,28.31,29.02,"2022-05-12 09:43:00",27.4,"2022-05-12 09:00:30",61.13,65.81,"2022-05-12 09:01:30",57.78,"2022-05-12 09:56:30",28.59,29.17,"2022-05-12 09:56:30",28.08,"2022-05-12 09:00:30",28.29,28.45,"2022-05-12 09:53:00",28.14,"2022-05-12 09:10:00",28.56,28.69,"2022-05-12 09:04:30",28.51,"2022-05-12 09:13:30",28.68,28.79,"2022-05-12 09:05:30",28.52,"2022-05-12 09:50:30",28.64,28.76,"2022-05-12 09:12:00",28.58,"2022-05-12 09:28:30",28.71,28.83,"2022-05-12 09:11:30",28.57,"2022-05-12 09:44:00",57.53,57.83,"2022-05-12 10:00:00",57.24,"2022-05-12 09:01:30",56.81,56.87,"2022-05-12 09:03:00",56.76,"2022-05-12 09:54:30",22.45,22.47,"2022-05-12 09:05:00",22.43,"2022-05-12 09:31:30",48.63,48.65,"2022-05-12 09:11:30",48.6,"2022-05-12 09:45:30",51.8,51.82,"2022-05-12 09:00:30",51.76,"2022-05-12 09:34:30",60,60.22,"2022-05-12 09:01:30",59.81,"2022-05-12 09:58:00",15.89696,0,2.027,98.7,32.15,98,4.8,"2022-05-12 09:06:30",0,"2022-05-12 09:35:00",3.17,98.4,25.19,102,6.2,"2022-05-12 09:06:30",0.6,"2022-05-12 09:00:30",3.19,2.62
"2022-05-12 11:00:00",16679,44.25,"2022-05-12 10:56:30",13.38,18.45,"2022-05-12 10:55:00",0.111,"2022-05-12 10:10:00",950,30,31.26,"2022-05-12 10:52:00",28.97,"2022-05-12 10:03:00",54.61,59.02,"2022-05-12 10:07:30",50.15,"2022-05-12 10:50:30",29.85,30.58,"2022-05-12 10:56:00",29.08,"2022-05-12 10:02:30",28.57,28.84,"2022-05-12 10:59:30",28.37,"2022-05-12 10:11:30",28.57,28.67,"2022-05-12 10:17:30",28.51,"2022-05-12 10:02:00",28.6,28.67,"2022-05-12 10:09:00",28.48,"2022-05-12 10:46:30",28.6,28.67,"2022-05-12 10:07:00",28.58,"2022-05-12 10:01:30",28.67,28.77,"2022-05-12 10:07:30",28.57,"2022-05-12 10:51:30",58,58.24,"2022-05-12 10:56:00",57.79,"2022-05-12 10:01:30",56.77,56.81,"2022-05-12 10:49:30",56.74,"2022-05-12 10:27:30",22.43,22.45,"2022-05-12 10:07:30",22.4,"2022-05-12 10:59:00",48.62,48.64,"2022-05-12 10:01:00",48.59,"2022-05-12 10:17:30",51.77,51.79,"2022-05-12 10:03:00",51.75,"2022-05-12 10:42:00",59.72,59.81,"2022-05-12 10:00:30",59.63,"2022-05-12 10:53:30",19.06861,0,2.168,107.2,33.19,101,5.7,"2022-05-12 10:51:00",0.3,"2022-05-12 10:40:30",2.972,105.4,29.89,95,6.3,"2022-05-12 10:15:30",0,"2022-05-12 10:34:00",3.912,3.111
"2022-05-12 12:00:00",16680,42.99,"2022-05-12 11:37:30",13.34,18.74,"2022-05-12 11:05:00",0.075,"2022-05-12 11:18:00",950,31.46,32.05,"2022-05-12 11:24:30",30.48,"2022-05-12 11:00:30",49.45,53.74,"2022-05-12 11:07:30",47.21,"2022-05-12 11:30:00",31.32,31.99,"2022-05-12 11:59:00",30.59,"2022-05-12 11:00:30",29.03,29.39,"2022-05-12 12:00:00",28.74,"2022-05-12 11:09:30",28.69,28.72,"2022-05-12 11:07:00",28.54,"2022-05-12 11:03:00",28.58,28.66,"2022-05-12 11:22:30",28.54,"2022-05-12 11:02:30",28.59,28.64,"2022-05-12 11:32:30",28.58,"2022-05-12 11:00:30",28.64,28.73,"2022-05-12 11:17:30",28.57,"2022-05-12 11:09:00",58.45,58.64,"2022-05-12 11:59:30",58.22,"2022-05-12 11:00:30",56.81,56.9,"2022-05-12 11:57:30",56.76,"2022-05-12 11:00:30",22.42,22.44,"2022-05-12 11:59:00",22.41,"2022-05-12 11:16:30",48.62,48.64,"2022-05-12 11:14:30",48.6,"2022-05-12 11:03:30",51.75,51.76,"2022-05-12 11:00:30",51.73,"2022-05-12 11:45:00",59.73,59.8,"2022-05-12 11:10:30",59.62,"2022-05-12 11:57:30",17.59675,0,1.78,112.6,32.42,115,3.5,"2022-05-12 11:11:30",0,"2022-05-12 11:09:00",2.684,106.1,31.56,61,6.1,"2022-05-12 11:08:00",0.5,"2022-05-12 11:14:30",3.724,3.359
"2022-05-12 13:00:00",16681,46.83,"2022-05-12 12:00:30",13.34,19.14,"2022-05-12 12:47:30",0.136,"2022-05-12 12:05:00",949,31.5,32.12,"2022-05-12 12:15:30",30.94,"2022-05-12 12:01:00",47.78,51.51,"2022-05-12 12:01:00",46.2,"2022-05-12 12:17:30",32.08,32.2,"2022-05-12 12:36:00",31.93,"2022-05-12 12:12:00",29.58,29.89,"2022-05-12 12:46:00",29.32,"2022-05-12 12:03:30",28.77,28.92,"2022-05-12 12:51:00",28.72,"2022-05-12 12:00:30",28.59,28.72,"2022-05-12 12:42:30",28.52,"2022-05-12 12:09:30",28.59,28.68,"2022-05-12 12:16:30",28.56,"2022-05-12 12:10:30",28.63,28.73,"2022-05-12 12:22:00",28.57,"2022-05-12 12:13:30",58.72,58.81,"2022-05-12 12:30:30",58.63,"2022-05-12 12:02:30",57,57.14,"2022-05-12 12:58:00",56.86,"2022-05-12 12:04:30",22.45,22.47,"2022-05-12 12:53:30",22.43,"2022-05-12 12:00:30",48.65,48.68,"2022-05-12 12:54:30",48.62,"2022-05-12 12:02:00",51.73,51.76,"2022-05-12 12:00:30",51.71,"2022-05-12 12:27:00",59.59,59.72,"2022-05-12 12:10:30",59.38,"2022-05-12 12:27:30",7.792975,0,1.366,116.8,39.73,101,3.2,"2022-05-12 12:05:00",0,"2022-05-12 12:49:00",2.143,123.9,33.29,116,4.4,"2022-05-12 12:07:30",0,"2022-05-12 12:13:30",1.663,3.35
"2022-05-12 14:00:00",16682,51.25,"2022-05-12 13:00:30",13.38,16.82,"2022-05-12 13:31:00",0.155,"2022-05-12 13:00:30",948,29.99,31.39,"2022-05-12 13:06:00",27.52,"2022-05-12 13:59:30",54.74,70.04,"2022-05-12 13:56:00",46.43,"2022-05-12 13:12:30",31.98,32.12,"2022-05-12 13:00:30",31.78,"2022-05-12 13:57:00",30.06,30.24,"2022-05-12 13:39:30",29.77,"2022-05-12 13:00:30",29.02,29.15,"2022-05-12 13:43:30",28.9,"2022-05-12 13:08:30",28.7,28.79,"2022-05-12 13:26:00",28.56,"2022-05-12 13:03:00",28.59,28.64,"2022-05-12 13:28:30",28.56,"2022-05-12 13:04:00",28.61,28.71,"2022-05-12 13:53:30",28.57,"2022-05-12 13:02:00",58.69,58.78,"2022-05-12 13:17:30",58.53,"2022-05-12 13:58:30",57.24,57.36,"2022-05-12 14:00:00",57.12,"2022-05-12 13:04:00",22.47,22.49,"2022-05-12 13:56:00",22.46,"2022-05-12 13:02:00",48.69,48.73,"2022-05-12 14:00:00",48.66,"2022-05-12 13:07:00",51.75,51.78,"2022-05-12 13:59:30",51.73,"2022-05-12 13:00:30",59.77,59.92,"2022-05-12 14:00:00",59.68,"2022-05-12 13:00:30",3.823858,0,1.856,43.79,73.1,311,4.4,"2022-05-12 13:54:00",0,"2022-05-12 13:12:30",2.937,46.22,73.47,313,5.6,"2022-05-12 13:50:30",0.4,"2022-05-12 13:11:30",0.797,3.063
"2022-05-12 15:00:00",16683,55.77,"2022-05-12 14:00:30",13.44,13.59,"2022-05-12 14:48:00",0.169,"2022-05-12 14:05:30",949,26.99,27.7,"2022-05-12 14:15:00",26.34,"2022-05-12 14:57:30",72.89,80.2,"2022-05-12 14:58:00",67.29,"2022-05-12 14:13:30",31.59,31.84,"2022-05-12 14:00:30",31.35,"2022-05-12 14:59:30",30.31,30.43,"2022-05-12 14:53:00",30.14,"2022-05-12 14:04:30",29.25,29.34,"2022-05-12 14:58:30",29.11,"2022-05-12 14:07:00",28.78,28.88,"2022-05-12 14:55:00",28.69,"2022-05-12 14:21:00",28.59,28.66,"2022-05-12 14:40:30",28.58,"2022-05-12 14:00:30",28.61,28.69,"2022-05-12 14:19:30",28.57,"2022-05-12 14:01:30",58.49,58.56,"2022-05-12 14:01:00",58.42,"2022-05-12 14:59:30",57.41,57.47,"2022-05-12 14:54:30",57.34,"2022-05-12 14:00:30",22.5,22.52,"2022-05-12 14:23:00",22.49,"2022-05-12 14:00:30",48.76,48.79,"2022-05-12 14:47:30",48.72,"2022-05-12 14:00:30",51.77,51.8,"2022-05-12 14:38:00",51.76,"2022-05-12 14:02:00",59.97,60.05,"2022-05-12 14:44:00",59.92,"2022-05-12 14:00:30",3.204269,0,1.674,11.13,40.22,350,4.3,"2022-05-12 14:01:00",0,"2022-05-12 14:44:30",2.886,7.828,39.73,40,6.7,"2022-05-12 14:50:00",0.5,"2022-05-12 14:44:00",0.623,2.527
"2022-05-12 16:00:00",16684,59.42,"2022-05-12 15:34:30",13.14,13.26,"2022-05-12 15:50:00",0.026,"2022-05-12 15:20:00",949,26.45,26.66,"2022-05-12 15:45:00",26.21,"2022-05-12 15:14:30",73.62,76,"2022-05-12 15:15:00",70.01,"2022-05-12 15:47:30",31.15,31.39,"2022-05-12 15:00:30",30.93,"2022-05-12 15:58:00",30.39,30.5,"2022-05-12 15:38:00",30.35,"2022-05-12 15:00:30",29.47,29.54,"2022-05-12 15:29:30",29.33,"2022-05-12 15:00:30",28.91,29.04,"2022-05-12 15:56:30",28.75,"2022-05-12 15:03:00",28.62,28.74,"2022-05-12 15:57:30",28.58,"2022-05-12 15:02:00",28.61,28.71,"2022-05-12 15:24:00",28.57,"2022-05-12 15:04:00",58.35,58.43,"2022-05-12 15:03:30",58.26,"2022-05-12 15:57:00",57.51,57.55,"2022-05-12 15:47:00",57.45,"2022-05-12 15:00:30",22.52,22.54,"2022-05-12 15:24:30",22.51,"2022-05-12 15:22:30",48.8,48.82,"2022-05-12 15:23:30",48.77,"2022-05-12 15:17:00",51.8,51.81,"2022-05-12 15:24:30",51.78,"2022-05-12 15:00:30",60.06,60.1,"2022-05-12 15:25:00",59.99,"2022-05-12 15:01:00",1.593979,0,1.186,328.6,54.58,249,3.7,"2022-05-12 15:02:00",0,"2022-05-12 15:27:00",2.426,326.4,50.72,269,5.7,"2022-05-12 15:00:30",0,"2022-05-12 15:24:30",0.303,1.828
"2022-05-12 17:00:00",16685,59.33,"2022-05-12 16:55:00",13.11,13.21,"2022-05-12 16:59:00",0.033,"2022-05-12 16:52:00",949,26.2,26.54,"2022-05-12 16:30:30",25.9,"2022-05-12 16:13:30",74.33,77.03,"2022-05-12 16:11:30",71.16,"2022-05-12 16:31:00",30.7,30.95,"2022-05-12 16:00:30",30.54,"2022-05-12 16:46:30",30.39,30.47,"2022-05-12 16:10:30",30.35,"2022-05-12 16:01:30",29.58,29.74,"2022-05-12 16:43:30",29.52,"2022-05-12 16:17:30",28.99,29.11,"2022-05-12 16:59:30",28.92,"2022-05-12 16:29:30",28.72,28.81,"2022-05-12 16:39:30",28.58,"2022-05-12 16:03:30",28.61,28.69,"2022-05-12 16:29:30",28.57,"2022-05-12 16:08:00",58.21,58.28,"2022-05-12 16:02:00",58.14,"2022-05-12 16:59:00",57.55,57.57,"2022-05-12 16:21:30",57.51,"2022-05-12 16:10:00",22.54,22.55,"2022-05-12 16:46:00",22.53,"2022-05-12 16:44:30",48.83,48.87,"2022-05-12 16:56:30",48.8,"2022-05-12 16:01:00",51.79,51.82,"2022-05-12 16:01:00",51.77,"2022-05-12 16:25:30",60.09,60.13,"2022-05-12 16:13:30",60.04,"2022-05-12 16:54:30",1.284498,0,1.022,62.71,71.27,103,3.3,"2022-05-12 16:31:00",0,"2022-05-12 16:08:00",1.907,66.55,73.61,104,3.5,"2022-05-12 16:19:30",0.3,"2022-05-12 16:29:30",0.229,1.01
"2022-05-12 18:00:00",16686,59.39,"2022-05-12 17:01:00",12.87,0.281,"2022-05-12 17:59:30",0,"2022-05-12 17:10:00",949,25.52,26.23,"2022-05-12 17:13:00",24.53,"2022-05-12 17:59:30",77.87,82.5,"2022-05-12 18:00:00",73.02,"2022-05-12 17:15:30",30.37,30.56,"2022-05-12 17:02:30",30.12,"2022-05-12 17:54:00",30.37,30.47,"2022-05-12 17:25:30",30.29,"2022-05-12 17:56:30",29.73,29.74,"2022-05-12 17:02:30",29.61,"2022-05-12 17:03:00",29.11,29.21,"2022-05-12 17:41:30",28.96,"2022-05-12 17:03:00",28.79,28.81,"2022-05-12 17:17:00",28.74,"2022-05-12 17:01:00",28.64,28.73,"2022-05-12 17:43:00",28.57,"2022-05-12 17:04:30",58.08,58.15,"2022-05-12 17:00:30",58.01,"2022-05-12 17:47:30",57.53,57.56,"2022-05-12 17:00:30",57.5,"2022-05-12 17:23:00",22.54,22.55,"2022-05-12 17:02:30",22.53,"2022-05-12 17:01:00",48.84,48.87,"2022-05-12 17:07:30",48.82,"2022-05-12 17:31:00",51.78,51.81,"2022-05-12 17:07:00",51.76,"2022-05-12 17:47:30",60.01,60.08,"2022-05-12 17:00:30",59.93,"2022-05-12 17:44:30",0.08002731,0,0.806,145.2,41.63,231,2.4,"2022-05-12 17:17:30",0,"2022-05-12 17:05:00",1.569,147.6,38.76,204,3.7,"2022-05-12 17:17:30",0,"2022-05-12 17:05:30",0.023,0.222
"2022-05-12 19:00:00",16687,61.3,"2022-05-12 18:01:00",12.83,0.235,"2022-05-12 18:16:00",0,"2022-05-12 18:00:30",950,24.12,24.46,"2022-05-12 18:00:30",23.87,"2022-05-12 18:58:30",84,85.3,"2022-05-12 18:58:30",81.6,"2022-05-12 18:00:30",29.94,30.16,"2022-05-12 18:01:30",29.71,"2022-05-12 18:49:00",30.24,30.4,"2022-05-12 18:25:00",30.14,"2022-05-12 18:41:00",29.74,29.77,"2022-05-12 18:43:00",29.72,"2022-05-12 18:20:00",29.19,29.26,"2022-05-12 18:57:00",29.13,"2022-05-12 18:00:30",28.79,28.82,"2022-05-12 18:38:00",28.77,"2022-05-12 18:04:00",28.67,28.81,"2022-05-12 18:55:30",28.57,"2022-05-12 18:10:30",57.93,58.02,"2022-05-12 18:00:30",57.84,"2022-05-12 18:59:30",57.53,57.56,"2022-05-12 18:19:30",57.47,"2022-05-12 18:56:00",22.55,22.55,"2022-05-12 18:21:30",22.54,"2022-05-12 18:00:30",48.84,48.87,"2022-05-12 18:56:00",48.83,"2022-05-12 18:02:00",51.8,51.81,"2022-05-12 18:19:30",51.78,"2022-05-12 18:17:30",59.93,59.99,"2022-05-12 18:05:30",59.86,"2022-05-12 18:39:30",0.0007496136,0,0.552,193.5,51.15,248,1.3,"2022-05-12 18:08:00",0,"2022-05-12 18:04:00",0.98,188.7,38.96,217,1.9,"2022-05-12 18:11:00",0,"2022-05-12 18:04:00",-0.015,0
"2022-05-12 20:00:00",16688,61.42,"2022-05-12 20:00:00",12.81,0.245,"2022-05-12 19:15:30",0,"2022-05-12 19:00:30",951,24.25,24.5,"2022-05-12 19:56:00",23.95,"2022-05-12 19:00:30",83.8,85.7,"2022-05-12 19:12:00",81.4,"2022-05-12 20:00:00",29.56,29.8,"2022-05-12 19:01:00",29.32,"2022-05-12 20:00:00",30.13,30.24,"2022-05-12 19:20:00",29.98,"2022-05-12 19:56:30",29.74,29.77,"2022-05-12 19:09:00",29.72,"2022-05-12 19:04:00",29.25,29.38,"2022-05-12 19:47:30",29.13,"2022-05-12 19:04:30",28.83,28.94,"2022-05-12 19:59:30",28.79,"2022-05-12 19:01:30",28.75,28.87,"2022-05-12 19:55:00",28.59,"2022-05-12 19:10:30",57.78,57.85,"2022-05-12 19:04:30",57.7,"2022-05-12 19:59:30",57.47,57.51,"2022-05-12 19:01:00",57.43,"2022-05-12 19:33:00",22.56,22.56,"2022-05-12 19:12:00",22.54,"2022-05-12 19:47:30",48.84,48.87,"2022-05-12 19:01:00",48.81,"2022-05-12 19:48:30",51.8,51.81,"2022-05-12 19:00:30",51.77,"2022-05-12 19:07:30",59.73,59.87,"2022-05-12 19:01:00",59.53,"2022-05-12 19:59:30",0.0006129458,0,0.471,248.4,20.35,245,1.6,"2022-05-12 19:04:30",0,"2022-05-12 19:11:30",0.912,244.5,16.78,222,1.8,"2022-05-12 19:09:30",0,"2022-05-12 19:17:00",-0.016,0
"2022-05-12 21:00:00",16689,61.07,"2022-05-12 20:59:30",12.79,0.251,"2022-05-12 20:00:30",0,"2022-05-12 20:00:30",951,24.4,24.6,"2022-05-12 20:30:00",24.23,"2022-05-12 20:54:30",82.6,84.9,"2022-05-12 21:00:00",80.6,"2022-05-12 20:17:00",29.28,29.43,"2022-05-12 20:21:00",29.1,"2022-05-12 20:53:30",29.96,30.05,"2022-05-12 20:09:00",29.8,"2022-05-12 20:59:00",29.74,29.74,"2022-05-12 20:00:30",29.72,"2022-05-12 20:01:30",29.34,29.42,"2022-05-12 20:46:30",29.18,"2022-05-12 20:02:30",28.93,29.02,"2022-05-12 20:39:00",28.81,"2022-05-12 20:03:00",28.78,28.87,"2022-05-12 20:53:30",28.67,"2022-05-12 20:02:00",57.67,57.76,"2022-05-12 20:05:00",57.59,"2022-05-12 20:59:30",57.43,57.47,"2022-05-12 20:01:00",57.39,"2022-05-12 20:36:30",22.55,22.57,"2022-05-12 20:58:30",22.54,"2022-05-12 20:10:30",48.8,48.83,"2022-05-12 20:09:00",48.77,"2022-05-12 20:50:00",51.77,51.8,"2022-05-12 20:00:30",51.74,"2022-05-12 20:48:30",59.28,59.51,"2022-05-12 20:00:30",58.94,"2022-05-12 20:59:30",0.0005212276,0,0.539,131.1,33.27,146,2.2,"2022-05-12 21:00:00",0,"2022-05-12 20:01:30",0.868,137.9,27.28,149,3,"2022-05-12 20:56:30",0,"2022-05-12 20:05:00",-0.014,0
"2022-05-12 22:00:00",16690,60.47,"2022-05-12 21:29:30",12.78,0.258,"2022-05-12 21:19:00",0,"2022-05-12 21:00:30",952,23.95,24.35,"2022-05-12 21:14:00",23.13,"2022-05-12 22:00:00",88.1,94.9,"2022-05-12 22:00:00",84.3,"2022-05-12 21:00:30",29.07,29.22,"2022-05-12 21:01:30",28.89,"2022-05-12 21:51:30",29.81,29.93,"2022-05-12 21:03:30",29.73,"2022-05-12 21:30:00",29.74,29.74,"2022-05-12 21:00:30",29.68,"2022-05-12 21:56:00",29.36,29.42,"2022-05-12 21:12:00",29.25,"2022-05-12 21:44:00",28.99,29.03,"2022-05-12 21:31:30",28.92,"2022-05-12 21:24:00",28.79,28.83,"2022-05-12 21:02:30",28.75,"2022-05-12 21:05:00",57.55,57.61,"2022-05-12 21:05:00",57.51,"2022-05-12 22:00:00",57.38,57.45,"2022-05-12 21:01:30",57.3,"2022-05-12 21:55:00",22.54,22.55,"2022-05-12 21:01:00",22.53,"2022-05-12 21:53:00",48.77,48.82,"2022-05-12 21:01:00",48.75,"2022-05-12 21:51:00",51.73,51.76,"2022-05-12 21:02:00",51.71,"2022-05-12 21:32:00",58.81,58.97,"2022-05-12 21:00:30",58.76,"2022-05-12 21:47:00",0.0003668812,2.4,0.902,122,29.63,127,1.8,"2022-05-12 21:18:30",0,"2022-05-12 21:20:00",1.445,121.4,27.75,88,3,"2022-05-12 21:42:30",0.3,"2022-05-12 21:25:30",-0.012,0
"2022-05-12 23:00:00",16691,61.49,"2022-05-12 22:00:30",12.76,0.317,"2022-05-12 22:24:30",0,"2022-05-12 22:00:30",951,22.81,23.07,"2022-05-12 22:00:30",22.69,"2022-05-12 22:55:30",96.6,97.5,"2022-05-12 22:34:30",94.3,"2022-05-12 22:00:30",28.73,29.01,"2022-05-12 22:05:00",28.4,"2022-05-12 22:59:00",29.66,29.83,"2022-05-12 22:05:30",29.55,"2022-05-12 22:44:00",29.69,29.74,"2022-05-12 22:00:30",29.56,"2022-05-12 22:55:00",29.37,29.44,"2022-05-12 22:54:00",29.27,"2022-05-12 22:40:00",29,29.04,"2022-05-12 22:41:30",28.94,"2022-05-12 22:09:00",28.8,28.87,"2022-05-12 22:14:00",28.78,"2022-05-12 22:00:30",58.07,58.96,"2022-05-12 23:00:00",57.53,"2022-05-12 22:00:30",57.34,57.38,"2022-05-12 22:25:00",57.3,"2022-05-12 22:05:00",22.54,22.55,"2022-05-12 22:17:00",22.53,"2022-05-12 22:25:00",48.76,48.79,"2022-05-12 22:42:30",48.74,"2022-05-12 22:02:30",51.74,51.77,"2022-05-12 22:55:30",51.71,"2022-05-12 22:02:30",59.06,59.41,"2022-05-12 22:59:30",58.78,"2022-05-12 22:02:30",0.0005531518,4,0.521,247.9,48.74,248,1.3,"2022-05-12 22:55:00",0,"2022-05-12 22:03:30",0.947,244.5,55.04,251,2,"2022-05-12 22:47:30",0,"2022-05-12 22:20:30",-0.018,0
"2022-05-13 00:00:00",16692,62.17,"2022-05-12 23:03:00",12.75,0.311,"2022-05-12 23:04:30",0,"2022-05-12 23:00:30",951,22.78,22.94,"2022-05-13 00:00:00",22.69,"2022-05-12 23:08:30",96.7,97.4,"2022-05-12 23:21:00",96,"2022-05-12 23:48:30",28.32,28.5,"2022-05-12 23:01:30",28.16,"2022-05-12 23:55:30",29.47,29.66,"2022-05-12 23:03:00",29.36,"2022-05-12 23:40:00",29.56,29.69,"2022-05-12 23:16:30",29.5,"2022-05-12 23:50:30",29.37,29.42,"2022-05-12 23:05:30",29.25,"2022-05-12 23:26:00",29,29.02,"2022-05-12 23:00:30",29,"2022-05-12 23:01:00",28.8,28.89,"2022-05-12 23:30:00",28.78,"2022-05-12 23:00:30",59.58,59.96,"2022-05-12 23:59:30",58.98,"2022-05-12 23:00:30",57.29,57.33,"2022-05-12 23:00:30",57.24,"2022-05-12 23:52:30",22.55,22.56,"2022-05-12 23:03:30",22.52,"2022-05-12 23:05:00",48.81,48.88,"2022-05-12 23:55:00",48.76,"2022-05-12 23:00:30",51.83,51.91,"2022-05-12 23:54:00",51.77,"2022-05-12 23:00:30",60.41,61.15,"2022-05-12 23:59:30",59.43,"2022-05-12 23:00:30",0.0004851764,0,0.364,266.5,32.34,5,1.3,"2022-05-12 23:03:00",0,"2022-05-12 23:02:00",0.817,272.3,33.27,10,1.9,"2022-05-12 23:01:00",0,"2022-05-12 23:18:00",-0.019,0
"2022-05-13 01:00:00",16693,61.99,"2022-05-13 00:29:00",12.74,0.308,"2022-05-13 00:29:00",0,"2022-05-13 00:00:30",951,22.75,22.99,"2022-05-13 00:12:00",22.49,"2022-05-13 00:58:30",96,97.9,"2022-05-13 00:05:30",94.1,"2022-05-13 00:34:00",28.06,28.2,"2022-05-13 00:01:00",27.95,"2022-05-13 00:57:30",29.3,29.48,"2022-05-13 00:04:30",29.17,"2022-05-13 00:56:00",29.53,29.54,"2022-05-13 00:00:30",29.51,"2022-05-13 00:52:00",29.35,29.42,"2022-05-13 00:08:30",29.21,"2022-05-13 00:59:00",29,29.02,"2022-05-13 00:26:00",29,"2022-05-13 00:00:30",28.82,28.93,"2022-05-13 00:44:30",28.78,"2022-05-13 00:02:00",60.19,60.39,"2022-05-13 01:00:00",59.96,"2022-05-13 00:01:00",57.27,57.3,"2022-05-13 00:28:00",57.23,"2022-05-13 00:06:00",22.54,22.55,"2022-05-13 00:00:30",22.53,"2022-05-13 00:39:30",48.94,49.06,"2022-05-13 00:58:00",48.86,"2022-05-13 00:01:00",52.02,52.14,"2022-05-13 00:59:30",51.91,"2022-05-13 00:00:30",61.89,63.05,"2022-05-13 01:00:00",61.17,"2022-05-13 00:00:30",0.0004492033,0,0.506,49.47,41.74,108,1.4,"2022-05-13 00:19:00",0,"2022-05-13 00:03:00",1.141,37.29,33.82,73,2.9,"2022-05-13 00:36:30",0.3,"2022-05-13 00:04:00",-0.018,0
"2022-05-13 02:00:00",16694,62.39,"2022-05-13 01:01:00",12.73,0.311,"2022-05-13 01:53:00",0,"2022-05-13 01:00:30",950,22.32,22.61,"2022-05-13 01:00:30",22.11,"2022-05-13 01:58:30",96.8,98.2,"2022-05-13 01:50:00",95.4,"2022-05-13 01:04:00",27.77,28,"2022-05-13 01:00:30",27.56,"2022-05-13 02:00:00",29.08,29.27,"2022-05-13 01:02:30",28.95,"2022-05-13 01:52:30",29.44,29.54,"2022-05-13 01:01:00",29.33,"2022-05-13 01:43:30",29.3,29.4,"2022-05-13 01:03:00",29.18,"2022-05-13 01:28:00",29,29.05,"2022-05-13 01:25:30",29,"2022-05-13 01:00:30",28.85,28.96,"2022-05-13 01:21:30",28.78,"2022-05-13 01:04:00",60.48,60.56,"2022-05-13 01:56:30",60.38,"2022-05-13 01:00:30",57.31,57.36,"2022-05-13 01:58:30",57.26,"2022-05-13 01:01:00",22.54,22.55,"2022-05-13 01:20:30",22.53,"2022-05-13 01:08:30",49.1,49.19,"2022-05-13 01:58:30",49.01,"2022-05-13 01:01:30",52.25,52.36,"2022-05-13 01:59:30",52.14,"2022-05-13 01:00:30",63.6,64.08,"2022-05-13 02:00:00",63.07,"2022-05-13 01:00:30",0.0004541376,0,0.225,112.8,30.78,112,0.7,"2022-05-13 01:57:30",0,"2022-05-13 01:01:00",0.649,97.2,41.79,104,1.5,"2022-05-13 01:57:00",0,"2022-05-13 01:03:00",-0.02,0
"2022-05-13 03:00:00",16695,61.61,"2022-05-13 02:59:30",12.7,0.307,"2022-05-13 02:06:00",0,"2022-05-13 02:00:30",950,21.93,22.15,"2022-05-13 02:02:00",21.77,"2022-05-13 02:29:30",97.5,98.2,"2022-05-13 02:04:30",96.8,"2022-05-13 02:48:30",27.47,27.58,"2022-05-13 02:00:30",27.35,"2022-05-13 02:49:30",28.89,29.04,"2022-05-13 02:03:30",28.76,"2022-05-13 02:59:00",29.33,29.36,"2022-05-13 02:01:30",29.25,"2022-05-13 02:56:00",29.21,29.33,"2022-05-13 02:01:30",29.13,"2022-05-13 02:43:00",29,29.05,"2022-05-13 02:01:00",29,"2022-05-13 02:00:30",28.88,29.01,"2022-05-13 02:23:00",28.78,"2022-05-13 02:15:30",60.56,60.6,"2022-05-13 02:33:00",60.52,"2022-05-13 02:13:00",57.39,57.44,"2022-05-13 02:25:30",57.33,"2022-05-13 02:00:30",22.55,22.56,"2022-05-13 02:47:00",22.54,"2022-05-13 02:43:00",49.24,49.29,"2022-05-13 02:50:30",49.16,"2022-05-13 02:01:00",52.44,52.53,"2022-05-13 02:58:30",52.36,"2022-05-13 02:00:30",64.27,64.5,"2022-05-13 02:59:30",64.07,"2022-05-13 02:00:30",0.0003911502,0,0.375,107.9,30.59,49,1,"2022-05-13 02:28:30",0,"2022-05-13 02:16:30",0.799,116.6,23.58,123,1.8,"2022-05-13 02:57:30",0,"2022-05-13 02:42:00",-0.019,0
"2022-05-13 04:00:00",16696,60.7,"2022-05-13 04:00:00",12.7,0.305,"2022-05-13 03:22:00",0,"2022-05-13 03:00:30",950,22.02,22.15,"2022-05-13 03:38:00",21.9,"2022-05-13 03:21:30",96.6,97.7,"2022-05-13 03:05:00",95.9,"2022-05-13 03:32:30",27.29,27.37,"2022-05-13 03:00:30",27.16,"2022-05-13 03:44:00",28.69,28.86,"2022-05-13 03:02:00",28.53,"2022-05-13 04:00:00",29.18,29.33,"2022-05-13 03:04:30",29.11,"2022-05-13 03:30:30",29.18,29.25,"2022-05-13 03:02:00",29.11,"2022-05-13 03:05:30",29,29.03,"2022-05-13 03:59:30",29,"2022-05-13 03:00:30",28.9,29,"2022-05-13 03:50:00",28.8,"2022-05-13 03:25:00",60.61,60.65,"2022-05-13 03:38:00",60.57,"2022-05-13 03:00:30",57.48,57.55,"2022-05-13 03:54:30",57.41,"2022-05-13 03:01:00",22.56,22.57,"2022-05-13 03:02:00",22.54,"2022-05-13 03:02:30",49.32,49.37,"2022-05-13 03:55:30",49.27,"2022-05-13 03:00:30",52.61,52.69,"2022-05-13 03:54:30",52.52,"2022-05-13 03:00:30",64.57,64.64,"2022-05-13 03:58:00",64.48,"2022-05-13 03:00:30",0.0002625406,0,0.555,108.2,23.07,84,1.4,"2022-05-13 03:39:00",0,"2022-05-13 03:02:00",1.101,110,18.12,121,3.1,"2022-05-13 03:37:30",0,"2022-05-13 03:03:00",-0.018,0
"2022-05-13 05:00:00",16697,60.47,"2022-05-13 04:48:30",12.68,0.301,"2022-05-13 04:20:30",0,"2022-05-13 04:00:30",951,22.01,22.2,"2022-05-13 04:14:00",21.84,"2022-05-13 04:28:30",96.3,97.3,"2022-05-13 04:05:00",95.3,"2022-05-13 04:48:00",27.17,27.22,"2022-05-13 04:01:30",27.14,"2022-05-13 04:52:30",28.56,28.65,"2022-05-13 04:03:00",28.41,"2022-05-13 04:56:30",29.12,29.15,"2022-05-13 04:16:00",29.02,"2022-05-13 04:56:30",29.16,29.21,"2022-05-13 04:01:00",29.03,"2022-05-13 04:48:30",29,29.02,"2022-05-13 04:05:30",28.97,"2022-05-13 04:37:30",28.91,29.03,"2022-05-13 04:30:00",28.8,"2022-05-13 04:16:30",60.64,60.66,"2022-05-13 04:15:00",60.62,"2022-05-13 04:01:30",57.6,57.67,"2022-05-13 04:54:30",57.52,"2022-05-13 04:00:30",22.55,22.56,"2022-05-13 04:35:00",22.54,"2022-05-13 04:46:00",49.39,49.43,"2022-05-13 04:43:00",49.35,"2022-05-13 04:02:00",52.75,52.79,"2022-05-13 04:58:30",52.69,"2022-05-13 04:00:30",64.63,64.66,"2022-05-13 04:21:30",64.6,"2022-05-13 04:03:00",0.0002881628,0,0.417,79.72,32.85,108,1,"2022-05-13 04:42:00",0,"2022-05-13 04:01:00",0.851,79.69,25.13,89,2.8,"2022-05-13 04:41:00",0,"2022-05-13 04:59:00",-0.019,0
"2022-05-13 06:00:00",16698,59.8,"2022-05-13 06:00:00",12.65,0.346,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",951,22.2,22.37,"2022-05-13 06:00:00",21.97,"2022-05-13 05:08:30",95.5,96.6,"2022-05-13 05:50:00",94.1,"2022-05-13 05:17:00",27.08,27.16,"2022-05-13 05:00:30",26.96,"2022-05-13 05:49:00",28.42,28.47,"2022-05-13 05:06:30",28.29,"2022-05-13 05:58:30",28.98,29.13,"2022-05-13 05:03:00",28.92,"2022-05-13 05:31:30",29.04,29.18,"2022-05-13 05:07:30",28.92,"2022-05-13 05:34:30",28.99,29.02,"2022-05-13 05:01:00",28.91,"2022-05-13 05:52:30",28.91,29.02,"2022-05-13 05:52:00",28.82,"2022-05-13 05:43:00",60.64,60.67,"2022-05-13 05:19:00",60.62,"2022-05-13 05:03:30",57.7,57.77,"2022-05-13 05:58:30",57.65,"2022-05-13 05:00:30",22.55,22.56,"2022-05-13 05:09:30",22.54,"2022-05-13 05:02:30",49.43,49.46,"2022-05-13 05:32:30",49.39,"2022-05-13 05:01:00",52.8,52.86,"2022-05-13 05:51:00",52.77,"2022-05-13 05:03:30",64.64,64.67,"2022-05-13 05:07:00",64.61,"2022-05-13 05:07:30",0.04544384,0,0.536,149.8,31.63,220,1.3,"2022-05-13 05:58:00",0,"2022-05-13 05:02:30",1.022,147.1,29.68,197,2.4,"2022-05-13 05:56:00",0.3,"2022-05-13 05:00:30",-0.013,0.001
"2022-05-13 07:00:00",16699,57.7,"2022-05-13 07:00:00",12.64,12.59,"2022-05-13 06:00:30",0,"2022-05-13 06:00:30",952,22.54,23.09,"2022-05-13 07:00:00",22.28,"2022-05-13 06:06:30",96.6,97.7,"2022-05-13 06:35:00",94.1,"2022-05-13 06:59:30",26.96,27.01,"2022-05-13 06:03:00",26.93,"2022-05-13 06:39:30",28.26,28.42,"2022-05-13 06:00:30",28.16,"2022-05-13 06:40:30",28.89,28.94,"2022-05-13 06:25:30",28.74,"2022-05-13 06:53:30",28.99,29.05,"2022-05-13 06:04:30",28.92,"2022-05-13 06:01:00",28.95,29,"2022-05-13 06:00:30",28.87,"2022-05-13 06:16:00",28.91,29.02,"2022-05-13 06:25:00",28.78,"2022-05-13 06:41:00",60.66,60.69,"2022-05-13 06:54:00",60.63,"2022-05-13 06:12:00",57.8,57.85,"2022-05-13 06:35:30",57.72,"2022-05-13 06:01:00",22.55,22.57,"2022-05-13 06:47:30",22.54,"2022-05-13 06:01:30",49.44,49.46,"2022-05-13 06:09:30",49.43,"2022-05-13 06:03:00",52.86,52.9,"2022-05-13 07:00:00",52.82,"2022-05-13 06:00:30",64.64,64.68,"2022-05-13 06:57:00",64.62,"2022-05-13 06:02:00",1.572376,0,0.725,172.1,35.2,203,2.2,"2022-05-13 06:57:30",0,"2022-05-13 06:00:30",1.521,178,23.03,156,2.8,"2022-05-13 06:57:30",0.4,"2022-05-13 06:09:30",0.262,0.305
"2022-05-13 08:00:00",16700,52.2,"2022-05-13 08:00:00",13.39,13.79,"2022-05-13 07:08:30",0.26,"2022-05-13 07:54:00",952,23.85,25.03,"2022-05-13 08:00:00",23.14,"2022-05-13 07:00:30",89.9,94.2,"2022-05-13 07:00:30",83.1,"2022-05-13 08:00:00",27.07,27.22,"2022-05-13 08:00:00",26.96,"2022-05-13 07:00:30",28.22,28.24,"2022-05-13 07:01:00",28.14,"2022-05-13 07:59:30",28.74,28.85,"2022-05-13 07:04:00",28.7,"2022-05-13 07:37:00",28.97,29,"2022-05-13 07:02:30",28.86,"2022-05-13 07:56:30",28.88,29,"2022-05-13 07:06:30",28.79,"2022-05-13 07:30:30",28.88,28.96,"2022-05-13 07:04:00",28.78,"2022-05-13 07:19:30",60.72,60.78,"2022-05-13 07:59:30",60.67,"2022-05-13 07:00:30",57.87,57.93,"2022-05-13 07:51:00",57.83,"2022-05-13 07:00:30",22.56,22.57,"2022-05-13 07:06:00",22.55,"2022-05-13 07:01:00",49.43,49.45,"2022-05-13 07:00:30",49.41,"2022-05-13 07:27:00",52.89,52.92,"2022-05-13 07:58:30",52.86,"2022-05-13 07:09:00",64.65,64.67,"2022-05-13 07:24:30",64.62,"2022-05-13 07:19:30",5.54723,0,1.216,117.6,32.27,112,2.3,"2022-05-13 07:40:00",0.4,"2022-05-13 07:36:30",1.928,116.5,25.55,104,3.9,"2022-05-13 07:58:00",0.8,"2022-05-13 07:26:30",1.037,1.108
"2022-05-13 09:00:00",16701,46.54,"2022-05-13 08:18:00",13.47,16.98,"2022-05-13 08:29:30",0.179,"2022-05-13 08:57:00",952,25.35,26.33,"2022-05-13 08:59:00",24.92,"2022-05-13 08:32:00",80.2,83.3,"2022-05-13 08:01:30",74.79,"2022-05-13 08:59:30",27.5,27.79,"2022-05-13 08:56:30",27.16,"2022-05-13 08:00:30",28.2,28.24,"2022-05-13 08:06:00",28.12,"2022-05-13 08:40:00",28.72,28.72,"2022-05-13 08:00:30",28.69,"2022-05-13 08:47:00",28.87,29,"2022-05-13 08:00:30",28.73,"2022-05-13 08:57:00",28.81,28.94,"2022-05-13 08:14:00",28.79,"2022-05-13 08:01:30",28.83,28.94,"2022-05-13 08:42:30",28.76,"2022-05-13 08:01:30",60.85,60.94,"2022-05-13 08:58:30",60.76,"2022-05-13 08:06:00",57.97,58.03,"2022-05-13 08:56:30",57.91,"2022-05-13 08:01:00",22.55,22.55,"2022-05-13 08:10:00",22.54,"2022-05-13 08:43:00",49.42,49.45,"2022-05-13 08:35:00",49.4,"2022-05-13 08:24:00",52.91,52.92,"2022-05-13 08:01:30",52.89,"2022-05-13 08:11:30",64.65,64.67,"2022-05-13 08:01:00",64.63,"2022-05-13 08:08:30",7.385189,0,1.523,106.6,27.02,315,3.2,"2022-05-13 08:11:30",0,"2022-05-13 08:37:00",2.342,106.5,21.86,72,4.6,"2022-05-13 08:23:30",0.6,"2022-05-13 08:02:30",1.419,1.917
"2022-05-13 10:00:00",16702,49.74,"2022-05-13 09:58:30",13.47,19.52,"2022-05-13 09:01:00",0.175,"2022-05-13 09:45:30",952,26.64,27.28,"2022-05-13 10:00:00",26.03,"2022-05-13 09:02:30",73.5,77.89,"2022-05-13 09:08:00",69.94,"2022-05-13 09:45:30",28.01,28.36,"2022-05-13 09:59:30",27.73,"2022-05-13 09:05:30",28.22,28.27,"2022-05-13 10:00:00",28.18,"2022-05-13 09:05:00",28.7,28.72,"2022-05-13 09:00:30",28.62,"2022-05-13 09:37:00",28.78,28.85,"2022-05-13 09:01:00",28.73,"2022-05-13 09:31:00",28.79,28.84,"2022-05-13 09:02:00",28.79,"2022-05-13 09:00:30",28.82,28.9,"2022-05-13 09:10:00",28.78,"2022-05-13 09:01:30",61.01,61.1,"2022-05-13 09:55:00",60.92,"2022-05-13 09:00:30",58.1,58.2,"2022-05-13 09:56:30",58.02,"2022-05-13 09:02:30",22.54,22.55,"2022-05-13 09:37:00",22.53,"2022-05-13 09:24:30",49.43,49.46,"2022-05-13 09:21:30",49.41,"2022-05-13 09:04:30",52.93,52.95,"2022-05-13 09:54:30",52.91,"2022-05-13 09:03:30",64.65,64.68,"2022-05-13 09:39:00",64.64,"2022-05-13 09:00:30",8.408212,0,1.544,99.3,29.83,110,3.3,"2022-05-13 09:43:30",0.4,"2022-05-13 09:58:00",2.374,99.4,24.77,84,4.9,"2022-05-13 09:41:00",0.4,"2022-05-13 09:08:30",1.656,2.599
"2022-05-13 11:00:00",16703,47.69,"2022-05-13 10:51:30",13.44,18.87,"2022-05-13 10:48:00",0.119,"2022-05-13 10:31:30",952,28.04,28.63,"2022-05-13 10:45:00",27.33,"2022-05-13 10:01:00",67.28,72.16,"2022-05-13 10:05:00",63.14,"2022-05-13 10:52:30",28.61,29.01,"2022-05-13 10:55:00",28.31,"2022-05-13 10:03:00",28.38,28.5,"2022-05-13 10:58:30",28.18,"2022-05-13 10:01:00",28.68,28.72,"2022-05-13 10:03:00",28.59,"2022-05-13 10:24:00",28.78,28.81,"2022-05-13 10:31:00",28.69,"2022-05-13 10:29:30",28.79,28.85,"2022-05-13 10:28:30",28.76,"2022-05-13 10:49:00",28.8,28.85,"2022-05-13 10:21:00",28.78,"2022-05-13 10:01:00",61.18,61.28,"2022-05-13 10:53:30",61.06,"2022-05-13 10:01:30",58.22,58.3,"2022-05-13 10:56:00",58.16,"2022-05-13 10:05:30",22.54,22.55,"2022-05-13 10:25:00",22.53,"2022-05-13 10:07:30",49.45,49.48,"2022-05-13 10:59:30",49.43,"2022-05-13 10:01:30",52.98,53.03,"2022-05-13 10:51:30",52.94,"2022-05-13 10:01:00",64.66,64.68,"2022-05-13 10:52:30",64.63,"2022-05-13 10:32:30",10.25174,0,1.374,97.8,30.16,49,2.9,"2022-05-13 11:00:00",0,"2022-05-13 10:01:00",2.098,105,21.86,84,4.6,"2022-05-13 11:00:00",0,"2022-05-13 10:41:30",2.082,3.085
"2022-05-13 12:00:00",16704,45.18,"2022-05-13 11:40:30",13.41,17.64,"2022-05-13 11:12:30",0.111,"2022-05-13 11:19:00",951,29.7,30.71,"2022-05-13 11:58:00",28.58,"2022-05-13 11:00:30",61.64,66.07,"2022-05-13 11:06:00",55.88,"2022-05-13 11:59:30",29.37,29.97,"2022-05-13 11:59:00",28.89,"2022-05-13 11:02:00",28.62,28.81,"2022-05-13 11:59:30",28.46,"2022-05-13 11:03:30",28.7,28.72,"2022-05-13 11:00:30",28.64,"2022-05-13 11:01:00",28.76,28.81,"2022-05-13 11:09:00",28.66,"2022-05-13 11:27:00",28.78,28.81,"2022-05-13 11:01:30",28.71,"2022-05-13 11:46:00",28.8,28.85,"2022-05-13 11:19:30",28.78,"2022-05-13 11:01:00",61.38,61.54,"2022-05-13 11:55:30",61.24,"2022-05-13 11:00:30",58.3,58.36,"2022-05-13 11:46:00",58.26,"2022-05-13 11:00:30",22.53,22.55,"2022-05-13 11:07:30",22.52,"2022-05-13 11:27:00",49.5,49.55,"2022-05-13 11:59:00",49.46,"2022-05-13 11:00:30",53.09,53.16,"2022-05-13 11:54:30",53.02,"2022-05-13 11:01:00",64.66,64.68,"2022-05-13 11:18:30",64.64,"2022-05-13 11:41:00",18.44077,0,1.586,94.6,51.75,52,3.8,"2022-05-13 11:59:00",0,"2022-05-13 11:16:00",2.372,87.2,39.6,94,6,"2022-05-13 11:18:30",0.3,"2022-05-13 11:14:30",3.825,3.327
"2022-05-13 13:00:00",16705,44.61,"2022-05-13 12:26:00",13.38,18.41,"2022-05-13 12:55:30",0.096,"2022-05-13 12:03:00",950,30.96,31.77,"2022-05-13 12:12:00",29.89,"2022-05-13 12:39:30",57.07,61.38,"2022-05-13 12:39:00",53.75,"2022-05-13 12:12:30",30.53,31.16,"2022-05-13 12:59:30",29.91,"2022-05-13 12:01:30",28.94,29.21,"2022-05-13 12:56:30",28.74,"2022-05-13 12:02:30",28.72,28.72,"2022-05-13 12:00:30",28.7,"2022-05-13 12:15:30",28.74,28.79,"2022-05-13 12:07:30",28.66,"2022-05-13 12:13:30",28.73,28.85,"2022-05-13 12:02:00",28.61,"2022-05-13 12:50:30",28.8,28.87,"2022-05-13 12:17:30",28.75,"2022-05-13 12:54:30",61.64,61.74,"2022-05-13 12:53:00",61.53,"2022-05-13 12:00:30",58.34,58.39,"2022-05-13 12:51:00",58.3,"2022-05-13 12:05:00",22.53,22.54,"2022-05-13 12:07:30",22.52,"2022-05-13 12:01:30",49.57,49.61,"2022-05-13 12:51:30",49.53,"2022-05-13 12:02:30",53.2,53.24,"2022-05-13 12:43:00",53.14,"2022-05-13 12:00:30",64.65,64.68,"2022-05-13 12:10:00",64.63,"2022-05-13 12:49:30",19.71576,0,1.582,84.5,60.29,164,4.2,"2022-05-13 12:33:30",0,"2022-05-13 12:10:30",2.523,89.3,58.73,170,8.1,"2022-05-13 12:32:30",0,"2022-05-13 12:10:30",4.162,3.311
"2022-05-13 14:00:00",16706,46.32,"2022-05-13 13:00:30",13.37,17.26,"2022-05-13 13:42:30",0.129,"2022-05-13 13:12:00",949,27.43,30.36,"2022-05-13 13:00:30",26.6,"2022-05-13 13:55:30",70.35,77.84,"2022-05-13 13:29:00",57.47,"2022-05-13 13:01:00",31.2,31.37,"2022-05-13 13:13:00",30.95,"2022-05-13 13:57:30",29.41,29.62,"2022-05-13 13:50:30",29.11,"2022-05-13 13:01:00",28.81,28.92,"2022-05-13 13:39:00",28.72,"2022-05-13 13:00:30",28.76,28.81,"2022-05-13 13:00:30",28.66,"2022-05-13 13:10:30",28.7,28.79,"2022-05-13 13:03:00",28.58,"2022-05-13 13:21:30",28.8,28.87,"2022-05-13 13:02:00",28.7,"2022-05-13 13:49:00",61.74,61.81,"2022-05-13 13:04:30",61.7,"2022-05-13 13:54:30",58.52,58.68,"2022-05-13 14:00:00",58.35,"2022-05-13 13:00:30",22.55,22.57,"2022-05-13 13:24:00",22.53,"2022-05-13 13:00:30",49.63,49.68,"2022-05-13 13:56:30",49.59,"2022-05-13 13:00:30",53.28,53.37,"2022-05-13 13:57:30",53.19,"2022-05-13 13:05:00",64.64,64.67,"2022-05-13 13:02:00",64.63,"2022-05-13 13:08:00",3.915898,0,1.475,152.3,65.48,122,3.9,"2022-05-13 13:07:30",0,"2022-05-13 13:04:00",2.858,154.8,55.52,67,5.6,"2022-05-13 13:02:00",0.5,"2022-05-13 13:28:30",0.774,3.035
"2022-05-13 15:00:00",16707,58.31,"2022-05-13 14:17:30",13.31,13.42,"2022-05-13 14:59:30",0.022,"2022-05-13 14:54:00",950,25.26,27.32,"2022-05-13 14:08:00",24.06,"2022-05-13 14:58:30",83.1,91.9,"2022-05-13 14:53:30",65.84,"2022-05-13 14:00:30",30.78,30.98,"2022-05-13 14:03:30",30.54,"2022-05-13 14:59:00",29.75,29.85,"2022-05-13 14:52:30",29.56,"2022-05-13 14:04:30",29.02,29.13,"2022-05-13 14:34:30",28.92,"2022-05-13 14:00:30",28.78,28.81,"2022-05-13 14:33:30",28.7,"2022-05-13 14:02:00",28.69,28.79,"2022-05-13 14:17:30",28.61,"2022-05-13 14:01:30",28.78,28.87,"2022-05-13 14:14:00",28.7,"2022-05-13 14:57:00",61.73,61.87,"2022-05-13 14:58:30",61.68,"2022-05-13 14:13:00",58.78,58.91,"2022-05-13 14:55:30",58.66,"2022-05-13 14:00:30",22.58,22.59,"2022-05-13 14:27:30",22.57,"2022-05-13 14:02:00",49.71,49.76,"2022-05-13 14:59:00",49.67,"2022-05-13 14:00:30",53.42,53.49,"2022-05-13 14:52:30",53.35,"2022-05-13 14:10:00",64.64,64.67,"2022-05-13 14:56:30",64.62,"2022-05-13 14:29:30",3.972423,1.4,1.08,59.2,38.52,227,3.4,"2022-05-13 14:12:00",0,"2022-05-13 14:10:30",2.034,54.35,27.84,215,4.3,"2022-05-13 14:12:00",0,"2022-05-13 14:55:30",0.758,2.517
"2022-05-13 16:00:00",16708,62.61,"2022-05-13 15:00:30",12.95,13.04,"2022-05-13 16:00:00",0.03,"2022-05-13 15:03:00",950,23.19,24.2,"2022-05-13 15:04:00",22.47,"2022-05-13 15:59:00",94.4,97.2,"2022-05-13 15:50:00",90.2,"2022-05-13 15:00:30",29.74,30.56,"2022-05-13 15:01:30",28.71,"2022-05-13 15:47:30",29.82,30.05,"2022-05-13 15:19:00",29.53,"2022-05-13 15:59:30",29.25,29.47,"2022-05-13 16:00:00",29.11,"2022-05-13 15:06:30",28.84,29,"2022-05-13 15:54:00",28.67,"2022-05-13 15:07:00",28.69,28.79,"2022-05-13 15:05:00",28.58,"2022-05-13 15:39:30",28.7,28.83,"2022-05-13 15:13:30",28.57,"2022-05-13 15:37:30",64.79,67.53,"2022-05-13 15:31:30",61.87,"2022-05-13 15:00:30",64.11,68.86,"2022-05-13 15:31:30",58.87,"2022-05-13 15:01:00",24.64,26.88,"2022-05-13 15:33:30",22.59,"2022-05-13 15:01:00",57.49,65.01,"2022-05-13 15:40:00",49.75,"2022-05-13 15:01:00",58.94,63.93,"2022-05-13 15:30:30",53.45,"2022-05-13 15:02:00",64.67,64.81,"2022-05-13 16:00:00",64.62,"2022-05-13 15:20:00",0.6254982,9,1.14,236.9,53.78,245,3.2,"2022-05-13 15:33:00",0,"2022-05-13 15:46:00",2.591,233.3,44.05,271,4.5,"2022-05-13 15:46:30",0.7,"2022-05-13 15:00:30",0.12,1.817
"2022-05-13 17:00:00",16709,64.27,"2022-05-13 17:00:00",12.85,11.28,"2022-05-13 17:00:00",0,"2022-05-13 16:19:00",950,22.55,22.68,"2022-05-13 16:15:30",22.41,"2022-05-13 16:06:00",91.9,94.6,"2022-05-13 16:04:30",89.9,"2022-05-13 16:45:30",28.9,29.03,"2022-05-13 16:38:30",28.71,"2022-05-13 16:08:00",29.68,29.82,"2022-05-13 16:31:00",29.55,"2022-05-13 16:11:30",29.43,29.54,"2022-05-13 16:07:30",29.33,"2022-05-13 16:31:30",28.99,29.02,"2022-05-13 16:31:00",28.91,"2022-05-13 16:38:00",28.77,28.83,"2022-05-13 16:53:00",28.69,"2022-05-13 16:17:00",28.69,28.83,"2022-05-13 16:51:30",28.59,"2022-05-13 16:21:00",63.79,65.35,"2022-05-13 16:00:30",63.12,"2022-05-13 16:56:30",66.3,66.98,"2022-05-13 16:00:30",65.87,"2022-05-13 16:51:30",24.45,25.33,"2022-05-13 16:00:30",24.07,"2022-05-13 16:55:30",64.5,64.93,"2022-05-13 17:00:00",63.5,"2022-05-13 16:19:00",63.95,64.03,"2022-05-13 16:58:00",63.84,"2022-05-13 16:01:30",64.9,65,"2022-05-13 16:59:30",64.79,"2022-05-13 16:01:30",0.199092,0,1.142,285.1,33.92,305,3.2,"2022-05-13 16:05:00",0,"2022-05-13 16:08:30",2.873,290.8,15.72,291,4.9,"2022-05-13 16:38:30",0.6,"2022-05-13 16:55:00",0.045,1.008
"2022-05-13 18:00:00",16710,63.22,"2022-05-13 18:00:00",12.82,0.09,"2022-05-13 18:00:00",0,"2022-05-13 17:00:30",950,22.72,23,"2022-05-13 17:50:00",22.42,"2022-05-13 17:04:30",91.9,96,"2022-05-13 17:52:30",88.8,"2022-05-13 17:31:30",28.77,28.94,"2022-05-13 17:02:30",28.54,"2022-05-13 17:56:30",29.59,29.71,"2022-05-13 17:00:30",29.43,"2022-05-13 17:57:00",29.38,29.49,"2022-05-13 17:02:30",29.33,"2022-05-13 17:01:00",28.99,29.03,"2022-05-13 17:54:30",28.94,"2022-05-13 17:11:30",28.79,28.83,"2022-05-13 17:56:30",28.71,"2022-05-13 17:17:30",28.73,28.82,"2022-05-13 17:34:00",28.61,"2022-05-13 17:12:00",63.01,63.22,"2022-05-13 17:06:00",62.8,"2022-05-13 18:00:00",65.85,66.07,"2022-05-13 17:05:00",65.59,"2022-05-13 17:57:30",24.12,24.15,"2022-05-13 17:00:30",24.05,"2022-05-13 18:00:00",65.02,65.07,"2022-05-13 17:32:00",64.93,"2022-05-13 17:00:30",64.04,64.07,"2022-05-13 17:54:00",63.99,"2022-05-13 17:06:00",65.02,65.06,"2022-05-13 17:50:00",64.97,"2022-05-13 17:00:30",0.02589808,0,0.893,336.2,54.8,339,2.1,"2022-05-13 17:20:30",0,"2022-05-13 17:15:30",1.884,331.4,47.02,321,3.7,"2022-05-13 17:01:00",0.6,"2022-05-13 17:36:00",0.011,0.221
"2022-05-13 19:00:00",16711,61.94,"2022-05-13 19:00:00",12.8,0.057,"2022-05-13 18:55:00",0,"2022-05-13 18:00:30",951,23,23.52,"2022-05-13 18:59:30",22.63,"2022-05-13 18:19:30",93.3,95.9,"2022-05-13 18:20:00",89.1,"2022-05-13 18:47:30",28.48,28.62,"2022-05-13 18:02:00",28.32,"2022-05-13 18:55:30",29.4,29.55,"2022-05-13 18:00:30",29.32,"2022-05-13 18:35:30",29.35,29.46,"2022-05-13 18:01:30",29.31,"2022-05-13 18:10:00",29,29.08,"2022-05-13 18:49:00",28.89,"2022-05-13 18:22:00",28.79,28.81,"2022-05-13 18:04:30",28.79,"2022-05-13 18:00:30",28.76,28.85,"2022-05-13 18:40:30",28.64,"2022-05-13 18:13:30",62.58,62.81,"2022-05-13 18:00:30",62.36,"2022-05-13 18:59:30",65.44,65.63,"2022-05-13 18:04:30",65.21,"2022-05-13 19:00:00",24,24.06,"2022-05-13 18:00:30",23.94,"2022-05-13 18:58:30",64.54,65,"2022-05-13 18:00:30",63.72,"2022-05-13 19:00:00",64.07,64.09,"2022-05-13 18:17:00",64.05,"2022-05-13 18:04:00",65.05,65.08,"2022-05-13 18:53:00",65.01,"2022-05-13 18:03:00",0.0002968236,0,0.713,353.4,29.27,316,2,"2022-05-13 18:07:30",0,"2022-05-13 18:01:00",1.245,3.591,19.17,345,2.7,"2022-05-13 18:31:00",0.5,"2022-05-13 18:14:00",0.001,0
"2022-05-13 20:00:00",16712,61.03,"2022-05-13 19:45:00",12.79,0.056,"2022-05-13 19:06:30",0,"2022-05-13 19:00:30",952,23.52,23.67,"2022-05-13 19:38:00",23.37,"2022-05-13 19:49:00",88.7,90.8,"2022-05-13 19:19:30",85.4,"2022-05-13 19:34:00",28.26,28.41,"2022-05-13 19:01:00",28.14,"2022-05-13 19:39:00",29.24,29.46,"2022-05-13 19:05:30",29.13,"2022-05-13 19:57:00",29.33,29.36,"2022-05-13 19:00:30",29.31,"2022-05-13 19:46:00",29.03,29.14,"2022-05-13 19:45:00",28.94,"2022-05-13 19:03:30",28.79,28.84,"2022-05-13 19:55:30",28.79,"2022-05-13 19:00:30",28.78,28.87,"2022-05-13 19:33:00",28.7,"2022-05-13 19:07:00",62.22,62.36,"2022-05-13 19:00:30",62.05,"2022-05-13 19:59:30",65.09,65.25,"2022-05-13 19:02:30",64.88,"2022-05-13 19:58:30",23.87,23.94,"2022-05-13 19:00:30",23.79,"2022-05-13 19:58:00",62.9,63.69,"2022-05-13 19:00:30",62.32,"2022-05-13 19:57:30",64.09,64.1,"2022-05-13 19:51:00",64.07,"2022-05-13 19:02:00",65.04,65.07,"2022-05-13 19:02:30",65.02,"2022-05-13 19:18:00",0.000228527,0,0.872,14.48,41.76,36,2.7,"2022-05-13 19:27:00",0,"2022-05-13 19:00:30",1.657,14.38,32.36,29,3.6,"2022-05-13 19:24:30",0,"2022-05-13 19:34:30",0.004,0
"2022-05-13 21:00:00",16713,61,"2022-05-13 20:27:00",12.78,0.266,"2022-05-13 20:01:00",0,"2022-05-13 20:00:30",952,23.21,23.46,"2022-05-13 20:01:30",23.02,"2022-05-13 20:37:30",91.2,93.6,"2022-05-13 21:00:00",88.6,"2022-05-13 20:00:30",28.02,28.2,"2022-05-13 20:05:00",27.87,"2022-05-13 20:58:00",29.04,29.23,"2022-05-13 20:03:00",28.91,"2022-05-13 20:36:30",29.3,29.33,"2022-05-13 20:00:30",29.13,"2022-05-13 20:57:30",29.03,29.13,"2022-05-13 20:08:00",28.93,"2022-05-13 20:35:00",28.8,28.87,"2022-05-13 20:56:30",28.79,"2022-05-13 20:00:30",28.8,28.89,"2022-05-13 20:02:30",28.75,"2022-05-13 20:13:30",61.91,62.07,"2022-05-13 20:01:30",61.74,"2022-05-13 20:59:30",64.75,64.92,"2022-05-13 20:01:00",64.56,"2022-05-13 20:58:30",23.74,23.8,"2022-05-13 20:01:30",23.69,"2022-05-13 20:52:30",62.05,62.31,"2022-05-13 20:00:30",61.93,"2022-05-13 20:55:00",64.08,64.09,"2022-05-13 20:01:00",64.05,"2022-05-13 20:47:00",65.02,65.05,"2022-05-13 20:07:00",64.99,"2022-05-13 20:50:30",0.0002486547,0,1.115,19.99,22.52,8,2.3,"2022-05-13 20:26:00",0.3,"2022-05-13 20:41:00",1.999,15.24,17.11,0,3.7,"2022-05-13 20:20:00",0.9,"2022-05-13 20:39:00",0.004,0
"2022-05-13 22:00:00",16714,60.97,"2022-05-13 21:25:30",12.76,0.277,"2022-05-13 21:00:30",0,"2022-05-13 21:00:30",953,22.99,23.14,"2022-05-13 21:00:30",22.73,"2022-05-13 21:56:00",94,94.6,"2022-05-13 21:49:30",93.1,"2022-05-13 21:00:30",27.78,28,"2022-05-13 21:01:00",27.57,"2022-05-13 21:58:00",28.89,29.06,"2022-05-13 21:08:00",28.72,"2022-05-13 21:54:30",29.16,29.28,"2022-05-13 21:01:00",29.09,"2022-05-13 21:59:30",29.01,29.14,"2022-05-13 21:08:30",28.95,"2022-05-13 21:46:30",28.81,28.89,"2022-05-13 21:28:00",28.79,"2022-05-13 21:01:00",28.79,28.85,"2022-05-13 21:10:30",28.74,"2022-05-13 21:19:30",61.62,61.77,"2022-05-13 21:05:00",61.49,"2022-05-13 21:58:30",64.44,64.59,"2022-05-13 21:03:00",64.3,"2022-05-13 21:59:00",23.66,23.71,"2022-05-13 21:00:30",23.62,"2022-05-13 21:59:30",61.53,61.94,"2022-05-13 21:00:30",60.98,"2022-05-13 21:59:30",64.05,64.07,"2022-05-13 21:01:00",64.04,"2022-05-13 21:18:30",65,65.03,"2022-05-13 21:06:30",64.98,"2022-05-13 21:31:00",0.0003037041,0,0.756,14.93,34.15,130,2.2,"2022-05-13 21:01:30",0,"2022-05-13 21:16:30",1.482,11.56,18.34,102,3.2,"2022-05-13 21:09:00",0.4,"2022-05-13 21:58:00",0,0
"2022-05-13 23:00:00",16715,61.72,"2022-05-13 22:00:30",12.75,0.32,"2022-05-13 22:46:00",0,"2022-05-13 22:00:30",952,22.32,22.63,"2022-05-13 22:00:30",22.23,"2022-05-13 22:51:30",95.6,97,"2022-05-13 22:49:30",93.5,"2022-05-13 22:01:00",27.5,27.71,"2022-05-13 22:01:30",27.33,"2022-05-13 22:56:30",28.73,28.86,"2022-05-13 22:01:00",28.57,"2022-05-13 22:58:30",29.12,29.18,"2022-05-13 22:02:00",29.1,"2022-05-13 22:41:30",28.99,29.04,"2022-05-13 22:38:30",28.9,"2022-05-13 22:53:00",28.81,28.92,"2022-05-13 22:58:00",28.79,"2022-05-13 22:00:30",28.79,28.83,"2022-05-13 22:07:00",28.75,"2022-05-13 22:29:00",61.36,61.5,"2022-05-13 22:00:30",61.24,"2022-05-13 22:59:00",64.18,64.31,"2022-05-13 22:01:30",64.06,"2022-05-13 22:57:30",23.59,23.62,"2022-05-13 22:00:30",23.56,"2022-05-13 22:55:00",60.54,61,"2022-05-13 22:00:30",60.17,"2022-05-13 23:00:00",64.02,64.05,"2022-05-13 22:01:30",63.98,"2022-05-13 22:54:00",64.99,65.01,"2022-05-13 22:10:30",64.97,"2022-05-13 22:12:00",0.0004330451,0,0.286,58.17,46.09,38,0.8,"2022-05-13 22:54:30",0,"2022-05-13 22:04:00",0.803,21.36,28.33,353,1.7,"2022-05-13 22:12:00",0.3,"2022-05-13 22:00:30",-0.002,0
"2022-05-14 00:00:00",16716,61.91,"2022-05-13 23:58:00",12.73,0.317,"2022-05-13 23:01:00",0,"2022-05-13 23:00:30",952,22.29,22.38,"2022-05-13 23:45:00",22.16,"2022-05-13 23:31:30",95.4,96.7,"2022-05-13 23:05:00",94.1,"2022-05-13 23:46:30",27.23,27.37,"2022-05-13 23:00:30",27.14,"2022-05-13 23:52:00",28.59,28.65,"2022-05-13 23:01:30",28.41,"2022-05-13 23:54:30",29.04,29.13,"2022-05-13 23:00:30",28.92,"2022-05-13 23:36:30",28.98,29.02,"2022-05-13 23:30:00",28.92,"2022-05-13 23:10:00",28.81,28.87,"2022-05-13 23:16:30",28.79,"2022-05-13 23:01:30",28.79,28.87,"2022-05-13 23:23:30",28.78,"2022-05-13 23:02:30",61.16,61.26,"2022-05-13 23:01:30",61.05,"2022-05-13 23:59:00",63.93,64.07,"2022-05-13 23:01:00",63.81,"2022-05-13 23:59:00",23.55,23.57,"2022-05-13 23:06:30",23.52,"2022-05-13 23:46:30",59.89,60.16,"2022-05-13 23:00:30",59.76,"2022-05-13 23:58:30",63.99,64.01,"2022-05-13 23:01:30",63.95,"2022-05-13 23:59:00",64.97,64.99,"2022-05-13 23:01:30",64.95,"2022-05-13 23:26:30",0.000359815,0,0.395,12.22,36.87,116,0.9,"2022-05-13 23:05:00",0,"2022-05-13 23:04:00",0.986,10.72,20.46,21,1.8,"2022-05-13 23:34:30",0,"2022-05-14 00:00:00",-0.001,0
"2022-05-14 01:00:00",16717,61.87,"2022-05-14 00:03:00",12.72,0.323,"2022-05-14 00:19:30",0,"2022-05-14 00:00:30",952,22.08,22.35,"2022-05-14 00:01:30",21.89,"2022-05-14 00:45:30",95.6,96.6,"2022-05-14 00:34:30",94.3,"2022-05-14 00:01:30",27.01,27.16,"2022-05-14 00:00:30",26.83,"2022-05-14 00:54:30",28.41,28.53,"2022-05-14 00:02:00",28.29,"2022-05-14 00:59:30",28.92,28.95,"2022-05-14 00:02:00",28.87,"2022-05-14 00:49:00",28.99,29,"2022-05-14 00:00:30",28.93,"2022-05-14 00:41:00",28.8,28.84,"2022-05-14 00:06:30",28.79,"2022-05-14 00:01:00",28.79,28.89,"2022-05-14 00:05:30",28.78,"2022-05-14 00:00:30",60.99,61.08,"2022-05-14 00:04:30",60.9,"2022-05-14 01:00:00",63.74,63.85,"2022-05-14 00:07:00",63.64,"2022-05-14 00:59:00",23.51,23.54,"2022-05-14 00:06:00",23.48,"2022-05-14 00:58:00",59.61,59.75,"2022-05-14 00:02:00",59.43,"2022-05-14 00:59:00",63.94,63.97,"2022-05-14 00:01:00",63.92,"2022-05-14 00:43:30",64.95,64.97,"2022-05-14 00:01:00",64.94,"2022-05-14 00:07:00",0.0003316298,0,0.239,149.2,40.15,245,1.2,"2022-05-14 00:55:00",0,"2022-05-14 00:05:00",0.513,125.8,53.22,242,1.5,"2022-05-14 00:37:30",0,"2022-05-14 00:02:00",-0.002,0
"2022-05-14 02:00:00",16718,61.93,"2022-05-14 01:49:00",12.7,0.318,"2022-05-14 01:40:00",0,"2022-05-14 01:00:30",951,21.79,22.02,"2022-05-14 01:00:30",21.56,"2022-05-14 01:59:30",96.6,98.1,"2022-05-14 01:50:00",95,"2022-05-14 01:02:00",26.75,26.96,"2022-05-14 01:01:30",26.62,"2022-05-14 01:58:00",28.24,28.37,"2022-05-14 01:05:30",28.18,"2022-05-14 01:33:00",28.8,28.92,"2022-05-14 01:04:30",28.72,"2022-05-14 01:35:00",28.94,29,"2022-05-14 01:01:00",28.79,"2022-05-14 01:41:30",28.8,28.85,"2022-05-14 01:38:30",28.79,"2022-05-14 01:00:30",28.8,28.87,"2022-05-14 01:57:30",28.77,"2022-05-14 01:15:30",60.84,60.94,"2022-05-14 01:03:00",60.75,"2022-05-14 01:54:00",63.56,63.66,"2022-05-14 01:04:00",63.47,"2022-05-14 01:56:00",23.48,23.5,"2022-05-14 01:06:30",23.46,"2022-05-14 01:55:00",59.28,59.43,"2022-05-14 01:19:30",58.93,"2022-05-14 02:00:00",63.9,63.93,"2022-05-14 01:00:30",63.87,"2022-05-14 01:45:00",64.93,64.96,"2022-05-14 01:04:30",64.91,"2022-05-14 01:48:00",0.000302954,0,0.322,240.5,26.05,285,1.3,"2022-05-14 01:38:00",0,"2022-05-14 01:00:30",0.865,233.4,24.32,248,1.6,"2022-05-14 01:25:30",0,"2022-05-14 01:10:30",-0.002,0
"2022-05-14 03:00:00",16719,62.03,"2022-05-14 02:01:30",12.68,0.305,"2022-05-14 02:57:30",0,"2022-05-14 02:00:30",951,21.31,21.45,"2022-05-14 02:00:30",21.15,"2022-05-14 02:57:30",97.9,98.7,"2022-05-14 02:50:00",97.1,"2022-05-14 02:03:00",26.5,26.72,"2022-05-14 02:01:00",26.33,"2022-05-14 02:49:30",28.07,28.24,"2022-05-14 02:01:00",27.96,"2022-05-14 02:32:30",28.72,28.74,"2022-05-14 02:08:00",28.72,"2022-05-14 02:00:30",28.82,28.95,"2022-05-14 02:16:30",28.75,"2022-05-14 02:42:30",28.79,28.83,"2022-05-14 02:00:30",28.79,"2022-05-14 02:01:00",28.81,28.87,"2022-05-14 02:09:30",28.78,"2022-05-14 02:08:00",60.71,60.78,"2022-05-14 02:00:30",60.63,"2022-05-14 02:57:30",63.41,63.49,"2022-05-14 02:01:30",63.31,"2022-05-14 02:56:30",23.43,23.46,"2022-05-14 02:01:30",23.41,"2022-05-14 02:58:30",58.71,58.94,"2022-05-14 02:01:00",58.46,"2022-05-14 02:59:30",63.85,63.88,"2022-05-14 02:00:30",63.82,"2022-05-14 02:52:00",64.91,64.94,"2022-05-14 02:00:30",64.89,"2022-05-14 02:56:30",0.0003102255,0,0.188,244.9,17.77,247,1,"2022-05-14 02:51:30",0,"2022-05-14 02:00:30",0.756,257.5,24.69,232,1.3,"2022-05-14 02:49:30",0.3,"2022-05-14 02:21:30",-0.003,0
"2022-05-14 04:00:00",16720,61.92,"2022-05-14 03:39:00",12.64,0.295,"2022-05-14 03:51:00",0,"2022-05-14 03:00:30",951,21.08,21.17,"2022-05-14 03:15:30",20.94,"2022-05-14 03:48:00",98.2,99.2,"2022-05-14 03:50:00",97.3,"2022-05-14 03:01:00",26.26,26.36,"2022-05-14 03:05:00",26.13,"2022-05-14 03:44:00",27.87,28.03,"2022-05-14 03:00:30",27.77,"2022-05-14 03:47:00",28.65,28.72,"2022-05-14 03:00:30",28.51,"2022-05-14 03:40:30",28.78,28.82,"2022-05-14 03:04:30",28.71,"2022-05-14 03:19:00",28.79,28.83,"2022-05-14 03:12:30",28.76,"2022-05-14 03:04:30",28.8,28.89,"2022-05-14 03:47:30",28.78,"2022-05-14 03:00:30",60.57,60.64,"2022-05-14 03:00:30",60.5,"2022-05-14 04:00:00",63.25,63.35,"2022-05-14 03:00:30",63.15,"2022-05-14 04:00:00",23.39,23.41,"2022-05-14 03:01:30",23.36,"2022-05-14 03:54:30",57.87,58.45,"2022-05-14 03:00:30",57.48,"2022-05-14 03:59:30",63.81,63.84,"2022-05-14 03:00:30",63.78,"2022-05-14 03:37:30",64.9,64.92,"2022-05-14 03:02:00",64.87,"2022-05-14 03:11:30",0.0002722499,0,0.157,156.1,41.11,240,0.8,"2022-05-14 03:07:00",0,"2022-05-14 03:01:30",0.538,192.3,38.61,215,1.2,"2022-05-14 03:04:30",0,"2022-05-14 03:38:00",-0.003,0
"2022-05-14 05:00:00",16721,61.93,"2022-05-14 04:16:30",12.62,0.29,"2022-05-14 04:08:30",0,"2022-05-14 04:00:30",951,20.83,20.94,"2022-05-14 04:15:00",20.59,"2022-05-14 04:59:30",98.7,99.4,"2022-05-14 04:19:30",98,"2022-05-14 04:45:30",26.06,26.13,"2022-05-14 04:00:30",25.92,"2022-05-14 04:50:00",27.76,27.83,"2022-05-14 04:00:30",27.6,"2022-05-14 04:53:00",28.51,28.59,"2022-05-14 04:04:30",28.44,"2022-05-14 04:57:00",28.76,28.79,"2022-05-14 04:01:00",28.63,"2022-05-14 04:56:00",28.77,28.83,"2022-05-14 04:29:00",28.66,"2022-05-14 04:55:30",28.79,28.83,"2022-05-14 04:01:00",28.75,"2022-05-14 04:49:00",60.47,60.52,"2022-05-14 04:06:30",60.42,"2022-05-14 04:59:00",63.07,63.15,"2022-05-14 04:00:30",63,"2022-05-14 04:56:30",23.34,23.38,"2022-05-14 04:00:30",23.31,"2022-05-14 04:56:00",57.2,57.48,"2022-05-14 04:00:30",56.97,"2022-05-14 05:00:00",63.77,63.81,"2022-05-14 04:01:30",63.73,"2022-05-14 04:31:30",64.89,64.91,"2022-05-14 04:25:30",64.85,"2022-05-14 04:45:00",0.0003080487,0,0.263,263,24.19,282,1.1,"2022-05-14 04:26:00",0,"2022-05-14 04:00:30",0.741,254.1,20.85,289,1.4,"2022-05-14 04:40:00",0,"2022-05-14 04:08:00",-0.003,0
"2022-05-14 06:00:00",16722,60.89,"2022-05-14 06:00:00",12.61,0.759,"2022-05-14 05:00:30",0,"2022-05-14 05:00:30",952,20.74,20.97,"2022-05-14 06:00:00",20.63,"2022-05-14 05:09:00",98.3,99.3,"2022-05-14 05:05:00",97.3,"2022-05-14 05:48:30",25.91,25.95,"2022-05-14 05:04:30",25.82,"2022-05-14 05:53:00",27.59,27.65,"2022-05-14 05:02:30",27.42,"2022-05-14 05:58:30",28.39,28.51,"2022-05-14 05:02:00",28.31,"2022-05-14 05:29:30",28.61,28.76,"2022-05-14 05:05:00",28.52,"2022-05-14 05:51:30",28.69,28.8,"2022-05-14 05:05:00",28.58,"2022-05-14 05:30:30",28.79,28.85,"2022-05-14 05:27:30",28.69,"2022-05-14 05:38:00",60.37,60.44,"2022-05-14 05:01:00",60.31,"2022-05-14 05:55:30",62.92,63.03,"2022-05-14 05:00:30",62.83,"2022-05-14 05:58:30",23.3,23.32,"2022-05-14 05:01:00",23.28,"2022-05-14 05:58:00",56.68,56.97,"2022-05-14 05:02:00",56.46,"2022-05-14 05:59:00",63.75,63.78,"2022-05-14 05:30:00",63.71,"2022-05-14 05:04:30",64.87,64.9,"2022-05-14 05:17:30",64.85,"2022-05-14 05:37:30",0.1947633,0,0.312,276.2,37.36,202,1.3,"2022-05-14 05:26:00",0,"2022-05-14 05:00:30",0.853,270.6,28.22,190,1.7,"2022-05-14 05:26:00",0,"2022-05-14 05:53:00",0.017,0.001
"2022-05-14 07:00:00",16723,58.06,"2022-05-14 07:00:00",12.66,12.77,"2022-05-14 06:00:30",0.046,"2022-05-14 06:02:00",952,21.7,22.61,"2022-05-14 07:00:00",20.99,"2022-05-14 06:01:30",94.8,98.2,"2022-05-14 06:05:00",91,"2022-05-14 07:00:00",25.89,25.92,"2022-05-14 06:03:30",25.76,"2022-05-14 06:05:00",27.42,27.49,"2022-05-14 06:01:30",27.38,"2022-05-14 06:17:00",28.31,28.33,"2022-05-14 06:03:00",28.26,"2022-05-14 06:57:00",28.56,28.61,"2022-05-14 06:03:30",28.48,"2022-05-14 06:07:30",28.61,28.74,"2022-05-14 06:05:30",28.58,"2022-05-14 06:14:30",28.78,28.87,"2022-05-14 06:57:30",28.7,"2022-05-14 06:35:00",60.32,60.38,"2022-05-14 06:44:00",60.3,"2022-05-14 06:21:00",62.77,62.85,"2022-05-14 06:01:00",62.68,"2022-05-14 06:58:30",23.25,23.28,"2022-05-14 06:01:00",23.22,"2022-05-14 06:59:30",56.31,56.47,"2022-05-14 06:04:00",56.16,"2022-05-14 06:59:00",63.72,63.76,"2022-05-14 06:01:30",63.7,"2022-05-14 06:05:00",64.86,64.9,"2022-05-14 06:45:30",64.82,"2022-05-14 07:00:00",1.863018,0,0.437,134.4,40.9,264,1.2,"2022-05-14 06:55:00",0,"2022-05-14 06:01:30",0.743,147,43.19,199,2.2,"2022-05-14 06:55:00",0,"2022-05-14 06:06:00",0.316,0.305
"2022-05-14 08:00:00",16724,53.15,"2022-05-14 08:00:00",13.36,13.61,"2022-05-14 07:01:00",0.265,"2022-05-14 07:59:00",952,23.2,23.9,"2022-05-14 08:00:00",22.61,"2022-05-14 07:02:00",88.8,90.6,"2022-05-14 07:04:30",87.4,"2022-05-14 07:30:30",25.97,26.13,"2022-05-14 07:47:00",25.84,"2022-05-14 07:13:00",27.35,27.42,"2022-05-14 07:00:30",27.24,"2022-05-14 07:46:00",28.18,28.31,"2022-05-14 07:21:30",28.1,"2022-05-14 07:25:30",28.55,28.62,"2022-05-14 07:41:00",28.48,"2022-05-14 07:59:00",28.59,28.65,"2022-05-14 07:32:30",28.56,"2022-05-14 07:22:30",28.75,28.83,"2022-05-14 07:42:30",28.64,"2022-05-14 07:44:00",60.37,60.42,"2022-05-14 07:58:30",60.3,"2022-05-14 07:01:00",62.64,62.71,"2022-05-14 07:10:30",62.59,"2022-05-14 07:45:30",23.22,23.24,"2022-05-14 07:07:30",23.2,"2022-05-14 08:00:00",55.3,56.15,"2022-05-14 07:00:30",55.11,"2022-05-14 07:54:30",63.68,63.71,"2022-05-14 07:02:00",63.64,"2022-05-14 07:58:30",64.86,64.9,"2022-05-14 07:02:30",64.83,"2022-05-14 07:27:00",4.947491,0,1.002,132.6,33.36,109,2.4,"2022-05-14 07:49:00",0,"2022-05-14 07:05:30",1.621,135.4,27.41,105,3.9,"2022-05-14 07:41:30",0.6,"2022-05-14 07:09:30",0.918,1.11
"2022-05-14 09:00:00",16725,49.22,"2022-05-14 08:23:30",13.49,17.82,"2022-05-14 08:21:30",0.178,"2022-05-14 08:41:00",952,24.43,25.9,"2022-05-14 09:00:00",23.74,"2022-05-14 08:01:00",84.1,87.6,"2022-05-14 08:00:30",77.67,"2022-05-14 08:59:00",26.43,26.75,"2022-05-14 08:53:30",26.13,"2022-05-14 08:00:30",27.3,27.42,"2022-05-14 08:44:30",27.19,"2022-05-14 08:30:00",28.1,28.12,"2022-05-14 08:25:00",28.05,"2022-05-14 08:56:30",28.44,28.56,"2022-05-14 08:05:30",28.31,"2022-05-14 08:35:30",28.56,28.6,"2022-05-14 08:02:30",28.46,"2022-05-14 08:46:00",28.69,28.82,"2022-05-14 08:27:30",28.57,"2022-05-14 08:18:00",60.5,60.6,"2022-05-14 08:52:30",60.42,"2022-05-14 08:01:30",62.6,62.63,"2022-05-14 08:02:00",62.55,"2022-05-14 08:57:00",23.18,23.21,"2022-05-14 08:26:30",23.17,"2022-05-14 08:57:00",55.08,55.13,"2022-05-14 08:01:00",55.01,"2022-05-14 08:37:30",63.7,63.86,"2022-05-14 08:49:30",63.63,"2022-05-14 08:21:30",64.86,64.9,"2022-05-14 08:21:30",64.83,"2022-05-14 08:18:30",8.898423,0,1.623,125.1,29.7,86,4.3,"2022-05-14 08:48:30",0.5,"2022-05-14 08:17:00",2.653,127.2,26.3,130,6.6,"2022-05-14 08:39:30",0.7,"2022-05-14 08:21:00",1.678,1.914
"2022-05-14 10:00:00",16726,46.23,"2022-05-14 09:12:00",13.47,18.41,"2022-05-14 09:06:00",0.161,"2022-05-14 09:09:00",952,26.46,26.94,"2022-05-14 09:59:00",25.96,"2022-05-14 09:00:30",75.1,79.06,"2022-05-14 09:00:30",71.27,"2022-05-14 09:56:30",27.17,27.58,"2022-05-14 09:52:00",26.75,"2022-05-14 09:00:30",27.41,27.52,"2022-05-14 09:58:00",27.31,"2022-05-14 09:00:30",28.05,28.12,"2022-05-14 09:17:00",27.93,"2022-05-14 09:41:00",28.37,28.45,"2022-05-14 09:12:00",28.31,"2022-05-14 09:19:30",28.46,28.58,"2022-05-14 09:02:30",28.38,"2022-05-14 09:38:00",28.63,28.73,"2022-05-14 09:10:30",28.57,"2022-05-14 09:06:00",60.7,60.76,"2022-05-14 09:44:30",60.59,"2022-05-14 09:01:00",62.58,62.6,"2022-05-14 09:03:30",62.55,"2022-05-14 09:01:30",23.17,23.19,"2022-05-14 09:11:00",23.15,"2022-05-14 09:42:30",55.02,55.07,"2022-05-14 09:02:30",54.97,"2022-05-14 09:58:30",63.81,63.84,"2022-05-14 09:05:30",63.78,"2022-05-14 09:01:30",64.86,64.89,"2022-05-14 09:06:30",64.83,"2022-05-14 10:00:00",8.956285,0,2.055,136,23.59,139,5.1,"2022-05-14 09:05:30",0,"2022-05-14 09:25:30",3.375,141.2,19.34,157,6.3,"2022-05-14 09:17:00",0.4,"2022-05-14 09:01:00",1.732,2.592
"2022-05-14 11:00:00",16727,50.26,"2022-05-14 10:01:30",13.47,17.77,"2022-05-14 10:19:00",0.156,"2022-05-14 11:00:00",952,26.76,27.27,"2022-05-14 10:59:30",26.55,"2022-05-14 10:08:30",72.38,75.05,"2022-05-14 10:04:30",68.3,"2022-05-14 10:59:30",27.78,28,"2022-05-14 10:57:00",27.56,"2022-05-14 10:02:00",27.63,27.83,"2022-05-14 10:56:30",27.4,"2022-05-14 10:01:00",28,28.1,"2022-05-14 10:44:30",27.9,"2022-05-14 10:10:00",28.34,28.39,"2022-05-14 10:46:30",28.21,"2022-05-14 10:56:30",28.39,28.46,"2022-05-14 10:48:00",28.38,"2022-05-14 10:00:30",28.6,28.69,"2022-05-14 10:34:00",28.57,"2022-05-14 10:00:30",60.77,60.81,"2022-05-14 10:36:00",60.74,"2022-05-14 10:00:30",62.55,62.6,"2022-05-14 10:00:30",62.5,"2022-05-14 10:56:30",23.16,23.18,"2022-05-14 10:07:30",23.14,"2022-05-14 10:55:00",54.99,55.04,"2022-05-14 10:53:30",54.96,"2022-05-14 10:24:00",63.78,63.81,"2022-05-14 10:01:00",63.76,"2022-05-14 10:12:00",64.85,64.86,"2022-05-14 10:00:30",64.83,"2022-05-14 10:34:00",6.039678,0,1.493,139.3,24.95,112,4,"2022-05-14 10:36:00",0,"2022-05-14 10:05:30",2.697,146.2,18.16,111,5.4,"2022-05-14 10:22:30",0.7,"2022-05-14 10:19:00",1.189,3.078
"2022-05-14 12:00:00",16728,48.32,"2022-05-14 11:45:30",13.47,18.15,"2022-05-14 11:45:00",0.138,"2022-05-14 11:50:30",950,28.12,29.1,"2022-05-14 11:40:00",27.27,"2022-05-14 11:02:00",67.12,76.93,"2022-05-14 11:52:00",61.35,"2022-05-14 11:39:00",28.15,28.41,"2022-05-14 11:48:30",27.94,"2022-05-14 11:11:30",27.83,28.01,"2022-05-14 11:58:00",27.71,"2022-05-14 11:43:00",28.07,28.1,"2022-05-14 11:01:00",27.98,"2022-05-14 11:03:00",28.27,28.37,"2022-05-14 11:01:00",28.16,"2022-05-14 11:51:00",28.39,28.44,"2022-05-14 11:07:00",28.35,"2022-05-14 11:57:30",28.61,28.71,"2022-05-14 11:38:00",28.57,"2022-05-14 11:02:00",60.83,61.03,"2022-05-14 11:58:30",60.74,"2022-05-14 11:01:30",62.54,62.58,"2022-05-14 11:57:00",62.51,"2022-05-14 11:02:30",23.15,23.17,"2022-05-14 11:20:00",23.14,"2022-05-14 11:21:30",55.09,55.23,"2022-05-14 11:59:30",55.01,"2022-05-14 11:01:30",63.75,63.77,"2022-05-14 11:01:00",63.71,"2022-05-14 11:56:30",64.84,64.85,"2022-05-14 11:01:00",64.81,"2022-05-14 11:52:30",11.70467,0.2,1.375,143,37.72,257,3.1,"2022-05-14 11:30:00",0,"2022-05-14 11:53:00",2.263,148.2,27.66,227,4.6,"2022-05-14 11:34:00",0,"2022-05-14 11:58:00",2.382,3.321
"2022-05-14 13:00:00",16729,46.69,"2022-05-14 12:24:30",13.44,17.8,"2022-05-14 12:01:00",0.111,"2022-05-14 12:08:00",950,29.84,30.61,"2022-05-14 12:16:00",28.71,"2022-05-14 12:02:30",58.09,67.22,"2022-05-14 12:04:30",53.42,"2022-05-14 12:17:00",28.81,29.24,"2022-05-14 12:56:00",28.36,"2022-05-14 12:04:30",28.1,28.24,"2022-05-14 12:41:00",27.94,"2022-05-14 12:03:00",28.1,28.13,"2022-05-14 12:50:00",28.05,"2022-05-14 12:02:30",28.23,28.34,"2022-05-14 12:04:00",28.14,"2022-05-14 12:27:30",28.39,28.44,"2022-05-14 12:58:00",28.3,"2022-05-14 12:56:00",28.6,28.69,"2022-05-14 12:40:00",28.56,"2022-05-14 12:22:00",61.13,61.2,"2022-05-14 12:31:30",61.02,"2022-05-14 12:06:30",62.64,62.7,"2022-05-14 12:32:00",62.55,"2022-05-14 12:00:30",23.18,23.19,"2022-05-14 12:29:00",23.16,"2022-05-14 12:00:30",55.39,55.45,"2022-05-14 12:38:00",55.2,"2022-05-14 12:00:30",63.73,63.76,"2022-05-14 12:03:30",63.71,"2022-05-14 12:24:00",64.82,64.84,"2022-05-14 12:04:30",64.8,"2022-05-14 12:47:30",11.07429,0.2,1.598,157.1,39.46,135,4.2,"2022-05-14 12:57:30",0,"2022-05-14 12:09:30",2.962,163.3,29.87,163,6.6,"2022-05-14 12:21:30",0.7,"2022-05-14 12:05:30",2.3,3.314
"2022-05-14 14:00:00",16730,46.15,"2022-05-14 13:39:00",13.18,17.74,"2022-05-14 13:27:30",0.007,"2022-05-14 13:21:00",948,31.06,31.85,"2022-05-14 13:35:00",29.95,"2022-05-14 13:00:30",53.37,56.74,"2022-05-14 13:05:30",49.77,"2022-05-14 13:27:00",29.38,29.78,"2022-05-14 14:00:00",29.08,"2022-05-14 13:11:00",28.4,28.65,"2022-05-14 13:58:30",28.12,"2022-05-14 13:06:00",28.2,28.31,"2022-05-14 13:33:30",28.1,"2022-05-14 13:00:30",28.24,28.34,"2022-05-14 13:45:00",28.16,"2022-05-14 13:27:00",28.35,28.44,"2022-05-14 13:08:00",28.25,"2022-05-14 13:56:00",28.59,28.69,"2022-05-14 13:10:00",28.54,"2022-05-14 14:00:00",61.18,61.24,"2022-05-14 13:46:30",61.12,"2022-05-14 13:01:30",62.6,62.68,"2022-05-14 13:02:00",62.55,"2022-05-14 13:41:30",23.18,23.19,"2022-05-14 13:07:00",23.16,"2022-05-14 13:29:30",55.4,55.46,"2022-05-14 13:11:00",55.34,"2022-05-14 13:35:30",63.72,63.76,"2022-05-14 13:02:00",63.67,"2022-05-14 13:58:00",64.81,64.83,"2022-05-14 13:05:30",64.78,"2022-05-14 13:59:00",13.85249,0,1.61,159.6,42.36,180,4.9,"2022-05-14 13:33:30",0,"2022-05-14 13:10:00",2.868,162.5,31.57,176,7.5,"2022-05-14 13:16:30",0.3,"2022-05-14 13:27:00",2.928,3.042
"2022-05-14 15:00:00",16731,49.1,"2022-05-14 14:00:30",13.38,17.86,"2022-05-14 14:04:00",0.129,"2022-05-14 14:15:30",948,30.34,31.13,"2022-05-14 15:00:00",29.95,"2022-05-14 14:46:30",54.87,56.95,"2022-05-14 14:52:00",53.54,"2022-05-14 14:57:30",29.73,29.8,"2022-05-14 14:23:30",29.71,"2022-05-14 14:03:30",28.71,28.86,"2022-05-14 14:47:30",28.52,"2022-05-14 14:01:30",28.32,28.39,"2022-05-14 14:58:30",28.28,"2022-05-14 14:05:30",28.31,28.39,"2022-05-14 14:46:30",28.24,"2022-05-14 14:05:30",28.32,28.4,"2022-05-14 14:03:00",28.24,"2022-05-14 14:20:00",28.58,28.66,"2022-05-14 14:46:30",28.48,"2022-05-14 14:47:30",61.15,61.22,"2022-05-14 14:11:00",61.05,"2022-05-14 14:51:30",62.6,62.66,"2022-05-14 14:23:00",62.54,"2022-05-14 15:00:00",23.18,23.19,"2022-05-14 14:28:00",23.16,"2022-05-14 14:54:00",55.28,55.4,"2022-05-14 14:00:30",55.14,"2022-05-14 14:58:30",63.71,63.77,"2022-05-14 14:58:30",63.65,"2022-05-14 14:48:30",64.81,64.84,"2022-05-14 14:10:30",64.78,"2022-05-14 14:35:00",7.054842,0,1.892,145.7,31.02,128,4.2,"2022-05-14 14:40:30",0,"2022-05-14 14:30:00",3.371,151.1,20.05,121,7.2,"2022-05-14 14:13:30",0.7,"2022-05-14 14:30:00",1.471,2.532
"2022-05-14 16:00:00",16732,51.09,"2022-05-14 15:06:30",13.22,13.36,"2022-05-14 15:21:30",0.011,"2022-05-14 15:16:00",948,29.74,31.01,"2022-05-14 15:00:30",28.78,"2022-05-14 15:23:30",59.11,64,"2022-05-14 15:26:30",54.12,"2022-05-14 15:01:30",29.65,29.78,"2022-05-14 15:03:30",29.5,"2022-05-14 15:42:30",28.97,29.05,"2022-05-14 15:59:30",28.79,"2022-05-14 15:01:30",28.49,28.56,"2022-05-14 16:00:00",28.31,"2022-05-14 15:01:00",28.36,28.39,"2022-05-14 15:22:00",28.32,"2022-05-14 15:02:00",28.3,28.43,"2022-05-14 15:46:30",28.2,"2022-05-14 15:07:30",28.54,28.69,"2022-05-14 15:01:30",28.43,"2022-05-14 15:30:30",61,61.07,"2022-05-14 15:06:00",60.91,"2022-05-14 16:00:00",62.52,62.58,"2022-05-14 15:00:30",62.46,"2022-05-14 15:56:30",23.16,23.18,"2022-05-14 15:00:30",23.14,"2022-05-14 15:58:00",54.96,55.16,"2022-05-14 15:00:30",54.8,"2022-05-14 15:54:00",63.71,63.76,"2022-05-14 15:04:00",63.65,"2022-05-14 15:54:00",64.8,64.83,"2022-05-14 15:27:00",64.78,"2022-05-14 15:01:30",4.77192,0,1.904,161.2,36.8,145,5,"2022-05-14 15:51:00",0.4,"2022-05-14 15:55:00",4.042,171.7,16.77,166,7.6,"2022-05-14 15:56:30",0.3,"2022-05-14 15:31:00",0.986,1.824
"2022-05-14 17:00:00",16733,53.51,"2022-05-14 16:07:30",12.99,13.1,"2022-05-14 16:58:00",0.012,"2022-05-14 16:07:30",949,27.77,29.95,"2022-05-14 16:05:00",26.08,"2022-05-14 16:58:30",66.05,74.35,"2022-05-14 17:00:00",57.22,"2022-05-14 16:02:00",29.38,29.62,"2022-05-14 16:13:30",29.1,"2022-05-14 16:53:30",29.09,29.23,"2022-05-14 16:59:00",28.93,"2022-05-14 16:02:30",28.64,28.72,"2022-05-14 16:26:30",28.51,"2022-05-14 16:00:30",28.38,28.45,"2022-05-14 16:50:30",28.35,"2022-05-14 16:03:00",28.33,28.42,"2022-05-14 16:47:00",28.21,"2022-05-14 16:08:00",28.5,28.65,"2022-05-14 16:38:00",28.4,"2022-05-14 16:33:00",60.86,60.93,"2022-05-14 16:02:00",60.77,"2022-05-14 16:47:30",62.41,62.5,"2022-05-14 16:03:30",62.3,"2022-05-14 16:59:00",23.13,23.15,"2022-05-14 16:00:30",23.1,"2022-05-14 16:49:00",54.49,54.8,"2022-05-14 16:00:30",54.19,"2022-05-14 17:00:00",63.6,63.7,"2022-05-14 16:04:00",63.47,"2022-05-14 16:59:00",64.81,64.83,"2022-05-14 16:12:00",64.77,"2022-05-14 16:40:00",1.177223,0,2.543,153.1,27.02,150,5.8,"2022-05-14 16:49:30",0.3,"2022-05-14 16:01:00",4.919,159.6,18.76,169,8.5,"2022-05-14 16:52:00",0.7,"2022-05-14 16:53:30",0.242,1.007
"2022-05-14 18:00:00",16734,59.15,"2022-05-14 17:00:30",12.86,0.104,"2022-05-14 18:00:00",0,"2022-05-14 17:02:30",950,25.34,26.09,"2022-05-14 17:00:30",24.7,"2022-05-14 17:58:30",77.91,82.1,"2022-05-14 18:00:00",73.8,"2022-05-14 17:00:30",28.94,29.21,"2022-05-14 17:11:30",28.69,"2022-05-14 17:52:30",29.13,29.23,"2022-05-14 17:17:00",28.97,"2022-05-14 17:51:30",28.72,28.74,"2022-05-14 17:59:30",28.69,"2022-05-14 17:06:30",28.45,28.58,"2022-05-14 17:44:30",28.35,"2022-05-14 17:11:00",28.37,28.42,"2022-05-14 17:06:30",28.3,"2022-05-14 17:19:30",28.49,28.6,"2022-05-14 17:06:30",28.38,"2022-05-14 17:16:30",60.65,60.8,"2022-05-14 17:02:30",60.49,"2022-05-14 18:00:00",62.25,62.34,"2022-05-14 17:00:30",62.16,"2022-05-14 17:51:30",23.09,23.11,"2022-05-14 17:00:30",23.09,"2022-05-14 17:46:00",53.99,54.19,"2022-05-14 17:00:30",53.79,"2022-05-14 17:57:30",63.18,63.48,"2022-05-14 17:00:30",62.94,"2022-05-14 17:55:00",64.8,64.83,"2022-05-14 17:04:30",64.77,"2022-05-14 17:03:00",0.04126312,0,2.516,153.3,19.57,182,5.5,"2022-05-14 17:27:00",0.8,"2022-05-14 17:20:00",4.703,159.9,13.37,168,8.8,"2022-05-14 17:30:30",1.6,"2022-05-14 17:34:30",0.047,0.221
"2022-05-14 19:00:00",16735,61.95,"2022-05-14 18:00:30",12.84,0.063,"2022-05-14 18:10:00",0,"2022-05-14 18:00:30",950,24.28,24.64,"2022-05-14 18:01:30",23.93,"2022-05-14 18:58:30",83.2,84.4,"2022-05-14 18:21:00",81.6,"2022-05-14 18:02:00",28.46,28.73,"2022-05-14 18:01:00",28.21,"2022-05-14 18:59:30",29.02,29.13,"2022-05-14 18:01:30",28.94,"2022-05-14 18:54:00",28.73,28.79,"2022-05-14 18:53:00",28.7,"2022-05-14 18:16:30",28.56,28.6,"2022-05-14 18:42:00",28.46,"2022-05-14 18:04:00",28.39,28.46,"2022-05-14 18:52:00",28.3,"2022-05-14 18:06:00",28.49,28.62,"2022-05-14 18:54:30",28.38,"2022-05-14 18:37:00",60.44,60.57,"2022-05-14 18:03:00",60.34,"2022-05-14 18:58:30",62.1,62.2,"2022-05-14 18:00:30",61.99,"2022-05-14 18:58:30",23.07,23.09,"2022-05-14 18:00:30",23.06,"2022-05-14 18:56:00",53.68,53.8,"2022-05-14 18:00:30",53.57,"2022-05-14 18:58:00",62.87,62.96,"2022-05-14 18:01:00",62.81,"2022-05-14 18:57:00",64.8,64.83,"2022-05-14 18:13:30",64.75,"2022-05-14 18:47:00",0.0005118411,0,2.093,152.3,21.59,159,5.4,"2022-05-14 18:13:00",0.8,"2022-05-14 18:16:00",3.766,157.7,14.37,151,7.1,"2022-05-14 18:02:30",0.7,"2022-05-14 18:20:30",-0.001,0
"2022-05-14 20:00:00",16736,62.58,"2022-05-14 19:01:00",12.82,0.253,"2022-05-14 19:01:30",0,"2022-05-14 19:00:30",951,23.44,23.87,"2022-05-14 19:00:30",23.16,"2022-05-14 19:54:00",86.5,89.2,"2022-05-14 20:00:00",82.7,"2022-05-14 19:01:00",28.06,28.28,"2022-05-14 19:00:30",27.79,"2022-05-14 19:58:30",28.88,29.06,"2022-05-14 19:01:00",28.74,"2022-05-14 19:59:00",28.74,28.85,"2022-05-14 19:46:30",28.72,"2022-05-14 19:00:30",28.57,28.6,"2022-05-14 19:04:30",28.54,"2022-05-14 19:05:30",28.4,28.48,"2022-05-14 19:26:30",28.35,"2022-05-14 19:32:30",28.5,28.63,"2022-05-14 19:18:30",28.38,"2022-05-14 19:25:30",60.3,60.4,"2022-05-14 19:01:00",60.21,"2022-05-14 19:55:00",61.96,62.07,"2022-05-14 19:01:30",61.86,"2022-05-14 19:56:00",23.05,23.07,"2022-05-14 19:02:30",23.03,"2022-05-14 19:46:00",53.44,53.57,"2022-05-14 19:00:30",53.29,"2022-05-14 19:57:00",62.71,62.83,"2022-05-14 19:01:00",62.27,"2022-05-14 20:00:00",64.8,64.83,"2022-05-14 19:32:00",64.76,"2022-05-14 19:36:30",0.0006098539,0,1.794,156.4,23.29,153,3.9,"2022-05-14 19:07:00",0,"2022-05-14 19:47:00",3.436,160.3,14.14,180,6.3,"2022-05-14 19:13:30",1.3,"2022-05-14 19:55:30",-0.007,0
"2022-05-14 21:00:00",16737,62.84,"2022-05-14 20:36:30",12.8,0.299,"2022-05-14 20:12:00",0,"2022-05-14 20:00:30",951,23.04,23.24,"2022-05-14 20:11:00",22.78,"2022-05-14 20:49:00",90.3,92.1,"2022-05-14 20:58:30",88.6,"2022-05-14 20:02:00",27.69,27.84,"2022-05-14 20:01:30",27.5,"2022-05-14 20:45:30",28.69,28.86,"2022-05-14 20:02:00",28.57,"2022-05-14 20:42:00",28.72,28.79,"2022-05-14 20:02:30",28.72,"2022-05-14 20:01:00",28.57,28.61,"2022-05-14 20:56:00",28.5,"2022-05-14 20:39:30",28.39,28.46,"2022-05-14 20:56:00",28.38,"2022-05-14 20:00:30",28.52,28.62,"2022-05-14 20:43:00",28.4,"2022-05-14 20:01:00",60.18,60.25,"2022-05-14 20:01:30",60.11,"2022-05-14 20:58:30",61.81,61.89,"2022-05-14 20:01:30",61.74,"2022-05-14 20:59:00",23.02,23.05,"2022-05-14 20:03:30",23.01,"2022-05-14 20:46:30",53.25,53.33,"2022-05-14 20:02:00",53.2,"2022-05-14 20:58:00",62.13,62.3,"2022-05-14 20:02:00",61.92,"2022-05-14 21:00:00",64.8,64.83,"2022-05-14 20:10:30",64.76,"2022-05-14 20:17:00",0.0005455686,0,1.608,152.1,20.88,140,3.2,"2022-05-14 20:07:30",0.3,"2022-05-14 20:32:30",3.064,157.6,15.22,171,5.2,"2022-05-14 20:23:30",1.2,"2022-05-14 20:11:30",-0.011,0
"2022-05-14 22:00:00",16738,62.54,"2022-05-14 21:26:00",12.79,0.312,"2022-05-14 21:14:00",0,"2022-05-14 21:00:30",952,22.55,22.92,"2022-05-14 21:14:00",22.03,"2022-05-14 21:58:30",94.1,97.3,"2022-05-14 21:53:00",91.4,"2022-05-14 21:03:30",27.43,27.58,"2022-05-14 21:00:30",27.32,"2022-05-14 21:49:30",28.54,28.65,"2022-05-14 21:00:30",28.41,"2022-05-14 21:54:30",28.72,28.74,"2022-05-14 21:00:30",28.7,"2022-05-14 21:05:30",28.57,28.61,"2022-05-14 21:56:30",28.5,"2022-05-14 21:17:30",28.4,28.5,"2022-05-14 21:58:30",28.38,"2022-05-14 21:00:30",28.54,28.69,"2022-05-14 21:44:00",28.41,"2022-05-14 21:02:00",60.16,60.47,"2022-05-14 22:00:00",60.08,"2022-05-14 21:10:30",61.72,61.76,"2022-05-14 21:02:30",61.67,"2022-05-14 21:36:30",22.99,23.01,"2022-05-14 21:05:00",22.98,"2022-05-14 21:45:00",53.03,53.21,"2022-05-14 21:01:00",52.97,"2022-05-14 21:34:00",61.6,61.93,"2022-05-14 21:01:00",61.37,"2022-05-14 21:32:30",64.79,64.81,"2022-05-14 21:00:30",64.76,"2022-05-14 21:09:00",0.0004705668,1,1.401,151.3,19.44,180,3.2,"2022-05-14 21:23:30",0.3,"2022-05-14 21:10:00",2.557,158.7,17,161,4.8,"2022-05-14 21:07:00",1.1,"2022-05-14 21:13:30",-0.016,0
"2022-05-14 23:00:00",16739,63.13,"2022-05-14 22:56:00",12.78,0.35,"2022-05-14 22:14:30",0,"2022-05-14 22:00:30",951,21.99,22.16,"2022-05-14 22:00:30",21.77,"2022-05-14 23:00:00",98,98.8,"2022-05-14 22:50:00",96.9,"2022-05-14 22:00:30",27.17,27.32,"2022-05-14 22:00:30",27.04,"2022-05-14 22:54:00",28.35,28.45,"2022-05-14 22:00:30",28.2,"2022-05-14 22:54:30",28.71,28.74,"2022-05-14 22:16:30",28.64,"2022-05-14 22:47:30",28.57,28.63,"2022-05-14 22:12:30",28.52,"2022-05-14 22:05:00",28.41,28.48,"2022-05-14 22:39:30",28.38,"2022-05-14 22:03:30",28.54,28.63,"2022-05-14 22:43:30",28.46,"2022-05-14 22:01:00",60.77,60.91,"2022-05-14 22:54:30",60.48,"2022-05-14 22:00:30",62.01,62.2,"2022-05-14 22:52:00",61.76,"2022-05-14 22:00:30",23,23.03,"2022-05-14 22:36:30",22.98,"2022-05-14 22:01:00",53.3,53.55,"2022-05-14 23:00:00",53.05,"2022-05-14 22:01:00",62.66,63.14,"2022-05-14 23:00:00",61.88,"2022-05-14 22:00:30",64.79,64.82,"2022-05-14 22:34:30",64.76,"2022-05-14 22:11:30",0.0005242859,0,0.905,158.1,22.01,158,1.9,"2022-05-14 22:00:30",0,"2022-05-14 22:01:30",1.713,170.5,14.86,194,3,"2022-05-14 22:42:30",0.6,"2022-05-14 22:07:30",-0.02,0
"2022-05-15 00:00:00",16740,62.67,"2022-05-14 23:58:30",12.76,0.353,"2022-05-14 23:43:00",0,"2022-05-14 23:00:30",951,21.77,21.9,"2022-05-14 23:30:00",21.64,"2022-05-15 00:00:00",98.5,99.2,"2022-05-14 23:35:00",97.6,"2022-05-14 23:01:00",26.93,27.04,"2022-05-14 23:01:00",26.75,"2022-05-14 23:54:30",28.21,28.24,"2022-05-14 23:01:30",28.04,"2022-05-15 00:00:00",28.61,28.72,"2022-05-14 23:00:30",28.51,"2022-05-14 23:44:30",28.56,28.58,"2022-05-14 23:03:30",28.5,"2022-05-14 23:07:30",28.41,28.48,"2022-05-14 23:21:30",28.38,"2022-05-14 23:00:30",28.56,28.65,"2022-05-14 23:24:00",28.46,"2022-05-14 23:25:00",60.82,60.9,"2022-05-14 23:06:30",60.76,"2022-05-14 23:48:30",62.22,62.27,"2022-05-14 23:59:30",62.2,"2022-05-14 23:00:30",23.04,23.06,"2022-05-14 23:48:00",23.02,"2022-05-14 23:00:30",53.66,53.79,"2022-05-14 23:59:30",53.55,"2022-05-14 23:01:00",63.3,63.48,"2022-05-14 23:59:00",63.14,"2022-05-14 23:01:00",64.79,64.82,"2022-05-14 23:11:30",64.75,"2022-05-14 23:49:30",0.0004809808,0,0.734,171.2,36.18,126,2,"2022-05-14 23:18:00",0,"2022-05-14 23:01:30",1.748,182.1,16.8,201,3.3,"2022-05-14 23:43:00",0,"2022-05-14 23:11:30",-0.021,0
"2022-05-15 01:00:00",16741,62.45,"2022-05-15 00:59:30",12.75,0.337,"2022-05-15 00:59:30",0,"2022-05-15 00:00:30",950,21.7,21.82,"2022-05-15 00:29:00",21.58,"2022-05-15 00:05:00",98.7,99.4,"2022-05-15 00:34:30",98,"2022-05-15 00:01:00",26.75,26.83,"2022-05-15 00:03:30",26.72,"2022-05-15 00:46:30",28.04,28.19,"2022-05-15 00:01:00",27.97,"2022-05-15 00:56:30",28.51,28.54,"2022-05-15 00:01:00",28.49,"2022-05-15 00:38:30",28.57,28.58,"2022-05-15 00:03:00",28.52,"2022-05-15 00:01:00",28.41,28.48,"2022-05-15 00:08:30",28.38,"2022-05-15 00:00:30",28.57,28.63,"2022-05-15 00:09:00",28.46,"2022-05-15 00:33:30",60.71,60.8,"2022-05-15 00:00:30",60.61,"2022-05-15 00:55:30",62.23,62.27,"2022-05-15 00:04:30",62.19,"2022-05-15 00:52:30",23.06,23.06,"2022-05-15 00:00:30",23.05,"2022-05-15 00:02:00",53.9,54,"2022-05-15 01:00:00",53.78,"2022-05-15 00:01:00",63.57,63.64,"2022-05-15 00:59:30",63.48,"2022-05-15 00:00:30",64.79,64.82,"2022-05-15 00:41:00",64.76,"2022-05-15 00:02:30",0.0004282727,0,0.558,185.6,42.26,151,1.4,"2022-05-15 00:06:00",0,"2022-05-15 00:03:30",1.293,185,19.25,213,2.6,"2022-05-15 00:36:00",0,"2022-05-15 00:28:30",-0.022,0
"2022-05-15 02:00:00",16742,61.96,"2022-05-15 01:58:00",12.74,0.323,"2022-05-15 01:59:30",0,"2022-05-15 01:00:30",950,21.62,21.79,"2022-05-15 01:14:00",21.57,"2022-05-15 01:52:30",98.8,99.4,"2022-05-15 01:20:00",98.2,"2022-05-15 01:47:00",26.64,26.75,"2022-05-15 01:00:30",26.54,"2022-05-15 01:41:30",27.86,28.01,"2022-05-15 01:00:30",27.81,"2022-05-15 01:12:30",28.45,28.53,"2022-05-15 01:09:00",28.31,"2022-05-15 02:00:00",28.56,28.6,"2022-05-15 01:36:00",28.49,"2022-05-15 01:51:30",28.4,28.46,"2022-05-15 01:55:30",28.38,"2022-05-15 01:02:00",28.56,28.65,"2022-05-15 01:07:30",28.43,"2022-05-15 01:56:00",60.59,60.66,"2022-05-15 01:01:00",60.55,"2022-05-15 01:51:30",62.2,62.24,"2022-05-15 01:10:30",62.16,"2022-05-15 01:55:30",23.07,23.09,"2022-05-15 01:56:30",23.06,"2022-05-15 01:00:30",54.11,54.2,"2022-05-15 01:56:00",54.01,"2022-05-15 01:00:30",63.65,63.66,"2022-05-15 01:32:30",63.63,"2022-05-15 01:01:30",64.79,64.81,"2022-05-15 01:30:00",64.76,"2022-05-15 01:40:00",0.0003977289,0,0.484,170,27.02,171,1.4,"2022-05-15 01:47:30",0,"2022-05-15 01:02:00",1.215,182.5,16.65,171,2.3,"2022-05-15 01:09:00",0,"2022-05-15 01:13:00",-0.023,0
"2022-05-15 03:00:00",16743,61.55,"2022-05-15 02:48:30",12.72,0.325,"2022-05-15 02:05:00",0,"2022-05-15 02:00:30",950,21.59,21.75,"2022-05-15 02:26:00",21.37,"2022-05-15 02:59:30",98.7,99.5,"2022-05-15 02:34:30",98,"2022-05-15 02:46:00",26.53,26.57,"2022-05-15 02:05:30",26.44,"2022-05-15 02:41:30",27.82,27.83,"2022-05-15 02:00:30",27.7,"2022-05-15 02:58:30",28.32,28.46,"2022-05-15 02:07:00",28.31,"2022-05-15 02:02:00",28.51,28.6,"2022-05-15 02:09:30",28.35,"2022-05-15 02:51:00",28.39,28.44,"2022-05-15 02:02:30",28.38,"2022-05-15 02:01:00",28.56,28.64,"2022-05-15 02:04:00",28.48,"2022-05-15 02:06:30",60.49,60.55,"2022-05-15 02:00:30",60.44,"2022-05-15 02:58:00",62.12,62.16,"2022-05-15 02:00:30",62.07,"2022-05-15 02:54:00",23.08,23.09,"2022-05-15 02:04:30",23.06,"2022-05-15 02:02:00",54.18,54.21,"2022-05-15 02:12:00",54.14,"2022-05-15 02:44:30",63.65,63.66,"2022-05-15 02:01:00",63.61,"2022-05-15 02:51:00",64.79,64.81,"2022-05-15 02:38:00",64.75,"2022-05-15 02:59:00",0.0003019422,0,0.82,133.7,30.03,116,3,"2022-05-15 02:53:00",0,"2022-05-15 02:06:00",1.407,141.9,21.84,128,3.1,"2022-05-15 02:54:00",0,"2022-05-15 02:30:30",-0.021,0
"2022-05-15 04:00:00",16744,61.58,"2022-05-15 03:31:30",12.7,0.326,"2022-05-15 03:54:30",0,"2022-05-15 03:00:30",949,21.41,21.51,"2022-05-15 03:30:00",21.31,"2022-05-15 03:35:30",99.1,99.9,"2022-05-15 03:20:00",98.2,"2022-05-15 03:02:00",26.37,26.52,"2022-05-15 03:01:00",26.33,"2022-05-15 03:16:00",27.68,27.83,"2022-05-15 03:01:30",27.56,"2022-05-15 03:56:30",28.3,28.33,"2022-05-15 03:10:30",28.23,"2022-05-15 03:53:00",28.41,28.51,"2022-05-15 03:06:30",28.33,"2022-05-15 03:01:00",28.39,28.44,"2022-05-15 03:03:00",28.38,"2022-05-15 03:02:30",28.55,28.64,"2022-05-15 03:18:00",28.44,"2022-05-15 03:31:00",60.44,60.49,"2022-05-15 03:07:30",60.39,"2022-05-15 04:00:00",62.08,62.12,"2022-05-15 03:06:00",62.05,"2022-05-15 03:07:00",23.06,23.07,"2022-05-15 03:17:00",23.05,"2022-05-15 03:45:30",54.14,54.17,"2022-05-15 03:14:30",54.09,"2022-05-15 03:58:30",63.62,63.64,"2022-05-15 03:00:30",63.6,"2022-05-15 03:52:30",64.79,64.82,"2022-05-15 03:07:00",64.75,"2022-05-15 03:43:00",0.0002973454,0,0.609,121.3,24.48,167,1.7,"2022-05-15 03:25:30",0,"2022-05-15 03:39:00",1.02,128.8,20,136,2.1,"2022-05-15 03:07:00",0,"2022-05-15 03:51:30",-0.022,0
"2022-05-15 05:00:00",16745,61.36,"2022-05-15 05:00:00",12.69,0.317,"2022-05-15 04:26:00",0,"2022-05-15 04:00:30",950,21.51,21.63,"2022-05-15 04:48:00",21.43,"2022-05-15 04:59:30",99.1,99.9,"2022-05-15 04:50:00",98.5,"2022-05-15 04:33:30",26.32,26.33,"2022-05-15 04:00:30",26.21,"2022-05-15 04:53:00",27.6,27.62,"2022-05-15 04:00:30",27.47,"2022-05-15 04:52:00",28.2,28.31,"2022-05-15 04:00:30",28.1,"2022-05-15 04:45:30",28.37,28.4,"2022-05-15 04:00:30",28.29,"2022-05-15 04:43:00",28.39,28.46,"2022-05-15 04:15:00",28.33,"2022-05-15 04:49:30",28.54,28.61,"2022-05-15 04:22:30",28.44,"2022-05-15 04:21:30",60.36,60.4,"2022-05-15 04:00:30",60.31,"2022-05-15 04:49:00",62.01,62.06,"2022-05-15 04:00:30",61.97,"2022-05-15 04:50:00",23.06,23.07,"2022-05-15 04:00:30",23.04,"2022-05-15 04:29:00",54.01,54.1,"2022-05-15 04:02:00",53.93,"2022-05-15 04:59:30",63.58,63.61,"2022-05-15 04:01:30",63.54,"2022-05-15 05:00:00",64.78,64.81,"2022-05-15 04:18:00",64.74,"2022-05-15 04:12:30",0.0002947675,0,0.632,116.1,30.83,145,1.5,"2022-05-15 04:43:00",0,"2022-05-15 04:14:30",0.994,118.3,25.66,114,2.2,"2022-05-15 04:54:30",0,"2022-05-15 04:03:30",-0.022,0
"2022-05-15 06:00:00",16746,61.36,"2022-05-15 05:55:30",12.66,0.677,"2022-05-15 05:00:30",0,"2022-05-15 05:00:30",950,21.43,21.5,"2022-05-15 05:00:30",21.38,"2022-05-15 05:06:00",99.3,100,"2022-05-15 05:35:00",98.7,"2022-05-15 05:01:00",26.16,26.31,"2022-05-15 05:00:30",26.13,"2022-05-15 05:10:30",27.45,27.6,"2022-05-15 05:05:00",27.38,"2022-05-15 05:17:00",28.11,28.14,"2022-05-15 05:41:30",28.08,"2022-05-15 05:56:00",28.36,28.39,"2022-05-15 05:04:00",28.27,"2022-05-15 05:59:00",28.38,28.44,"2022-05-15 05:44:30",28.33,"2022-05-15 05:57:30",28.51,28.61,"2022-05-15 05:17:30",28.39,"2022-05-15 05:46:00",60.29,60.35,"2022-05-15 05:03:00",60.24,"2022-05-15 06:00:00",61.96,62.02,"2022-05-15 05:04:00",61.92,"2022-05-15 05:54:00",23.04,23.06,"2022-05-15 05:01:00",23.02,"2022-05-15 05:59:00",53.83,53.94,"2022-05-15 05:01:00",53.69,"2022-05-15 05:57:30",63.48,63.57,"2022-05-15 05:00:30",63.32,"2022-05-15 05:58:30",64.79,64.82,"2022-05-15 05:39:30",64.76,"2022-05-15 05:13:30",0.189725,0,0.282,94.6,31.92,218,1.1,"2022-05-15 05:02:30",0,"2022-05-15 05:07:30",0.638,98.4,28.85,207,1.7,"2022-05-15 05:10:00",0,"2022-05-15 05:06:30",-0.004,0.001
"2022-05-15 07:00:00",16747,59.46,"2022-05-15 07:00:00",12.7,12.8,"2022-05-15 06:01:00",0.028,"2022-05-15 06:43:30",951,21.78,22.87,"2022-05-15 07:00:00",21.31,"2022-05-15 06:05:30",98,99.8,"2022-05-15 06:04:30",93.7,"2022-05-15 06:59:30",26.05,26.15,"2022-05-15 06:21:00",25.92,"2022-05-15 06:49:00",27.41,27.42,"2022-05-15 06:00:30",27.31,"2022-05-15 06:56:00",28.08,28.12,"2022-05-15 06:09:00",27.98,"2022-05-15 06:48:30",28.32,28.37,"2022-05-15 06:01:30",28.17,"2022-05-15 06:56:30",28.36,28.44,"2022-05-15 06:02:30",28.25,"2022-05-15 06:55:00",28.49,28.6,"2022-05-15 06:19:00",28.39,"2022-05-15 06:40:30",60.2,60.25,"2022-05-15 06:43:00",60.15,"2022-05-15 06:34:00",61.84,61.9,"2022-05-15 06:00:30",61.77,"2022-05-15 06:59:00",23.01,23.03,"2022-05-15 06:00:30",22.99,"2022-05-15 06:56:30",53.56,53.69,"2022-05-15 06:00:30",53.44,"2022-05-15 06:54:00",63.01,63.31,"2022-05-15 06:00:30",62.83,"2022-05-15 06:55:00",64.78,64.81,"2022-05-15 06:13:00",64.76,"2022-05-15 06:04:00",2.342189,0,0.62,138.4,20.28,165,1.3,"2022-05-15 06:32:00",0,"2022-05-15 06:01:00",0.957,138,18.88,163,2.5,"2022-05-15 06:59:00",0,"2022-05-15 06:24:30",0.407,0.304
"2022-05-15 08:00:00",16748,49.41,"2022-05-15 07:44:30",13.41,13.6,"2022-05-15 07:00:30",0.196,"2022-05-15 07:59:00",952,23.93,24.45,"2022-05-15 08:00:00",23.01,"2022-05-15 07:00:30",86.3,93.9,"2022-05-15 07:00:30",82.9,"2022-05-15 07:43:00",26.02,26.15,"2022-05-15 07:55:30",25.92,"2022-05-15 07:11:00",27.27,27.42,"2022-05-15 07:01:30",27.18,"2022-05-15 07:58:30",27.94,28.05,"2022-05-15 07:02:00",27.9,"2022-05-15 07:15:30",28.2,28.3,"2022-05-15 07:06:30",28.14,"2022-05-15 07:31:00",28.28,28.38,"2022-05-15 07:02:00",28.17,"2022-05-15 07:32:30",28.45,28.56,"2022-05-15 07:17:00",28.36,"2022-05-15 07:11:00",60.19,60.23,"2022-05-15 07:03:00",60.15,"2022-05-15 07:07:30",61.77,61.8,"2022-05-15 07:01:30",61.75,"2022-05-15 07:11:30",23,23.01,"2022-05-15 07:06:00",22.99,"2022-05-15 07:34:00",53.39,53.46,"2022-05-15 07:01:30",53.32,"2022-05-15 07:54:30",62.81,62.87,"2022-05-15 07:00:30",62.75,"2022-05-15 07:51:00",64.79,64.81,"2022-05-15 07:05:00",64.75,"2022-05-15 07:58:30",7.294942,0,1.432,130.2,26.95,107,3.1,"2022-05-15 07:35:00",0,"2022-05-15 07:29:30",2.228,129,23.64,62,4,"2022-05-15 07:42:30",0,"2022-05-15 07:01:00",1.367,1.106
"2022-05-15 09:00:00",16749,45.33,"2022-05-15 08:51:00",13.48,18.93,"2022-05-15 08:21:00",0.2,"2022-05-15 08:47:30",952,25.21,26.28,"2022-05-15 08:46:00",24.32,"2022-05-15 08:01:30",79.43,84.1,"2022-05-15 08:06:30",74.13,"2022-05-15 08:58:30",26.39,26.75,"2022-05-15 08:54:00",26.13,"2022-05-15 08:00:30",27.21,27.26,"2022-05-15 08:22:30",27.19,"2022-05-15 08:01:00",27.9,27.93,"2022-05-15 08:00:30",27.87,"2022-05-15 08:41:00",28.16,28.19,"2022-05-15 08:04:30",28.1,"2022-05-15 08:31:00",28.21,28.3,"2022-05-15 08:14:30",28.17,"2022-05-15 08:07:00",28.41,28.53,"2022-05-15 08:34:30",28.36,"2022-05-15 08:09:00",60.31,60.45,"2022-05-15 08:57:00",60.21,"2022-05-15 08:00:30",61.74,61.76,"2022-05-15 08:01:30",61.72,"2022-05-15 08:21:00",22.98,22.99,"2022-05-15 08:00:30",22.96,"2022-05-15 08:54:30",53.26,53.33,"2022-05-15 08:00:30",53.23,"2022-05-15 08:56:30",62.73,62.77,"2022-05-15 08:00:30",62.7,"2022-05-15 08:23:30",64.79,64.8,"2022-05-15 08:01:00",64.76,"2022-05-15 08:02:30",11.0158,0,1.562,113.9,33.95,147,3.5,"2022-05-15 08:12:30",0,"2022-05-15 08:31:30",2.564,115.4,29.53,153,5.8,"2022-05-15 08:11:00",0.5,"2022-05-15 08:38:30",2.12,1.912
"2022-05-15 10:00:00",16750,46.51,"2022-05-15 10:00:00",13.44,18.82,"2022-05-15 09:31:30",0.133,"2022-05-15 09:43:00",952,26.59,27.87,"2022-05-15 09:58:00",25.63,"2022-05-15 09:19:30",71.81,77.15,"2022-05-15 09:11:30",64.74,"2022-05-15 09:59:30",27.2,27.61,"2022-05-15 10:00:00",26.75,"2022-05-15 09:00:30",27.32,27.42,"2022-05-15 09:32:00",27.17,"2022-05-15 09:01:30",27.89,27.92,"2022-05-15 09:11:00",27.84,"2022-05-15 09:46:30",28.15,28.2,"2022-05-15 09:55:00",28.1,"2022-05-15 09:39:00",28.2,28.27,"2022-05-15 09:47:30",28.17,"2022-05-15 09:01:30",28.4,28.51,"2022-05-15 09:17:30",28.36,"2022-05-15 09:00:30",60.51,60.61,"2022-05-15 10:00:00",60.43,"2022-05-15 09:06:00",61.76,61.79,"2022-05-15 09:26:00",61.72,"2022-05-15 09:21:00",22.97,22.98,"2022-05-15 09:08:30",22.96,"2022-05-15 09:42:30",53.28,53.33,"2022-05-15 09:55:00",53.23,"2022-05-15 09:01:00",62.76,62.79,"2022-05-15 09:48:00",62.71,"2022-05-15 09:01:00",64.78,64.79,"2022-05-15 09:02:00",64.75,"2022-05-15 09:37:30",12.03027,0,1.56,123.8,27.62,128,3.8,"2022-05-15 09:45:00",0,"2022-05-15 09:52:00",2.478,128.4,22.6,122,5.4,"2022-05-15 09:15:30",0.3,"2022-05-15 09:52:30",2.376,2.593
"2022-05-15 11:00:00",16751,45.58,"2022-05-15 10:14:00",13.41,18.64,"2022-05-15 10:10:30",0.111,"2022-05-15 10:09:30",951,28.73,29.47,"2022-05-15 10:55:00",27.59,"2022-05-15 10:01:00",60.31,67.45,"2022-05-15 10:03:30",53.87,"2022-05-15 10:54:30",28.21,28.81,"2022-05-15 10:58:00",27.58,"2022-05-15 10:00:30",27.54,27.78,"2022-05-15 11:00:00",27.38,"2022-05-15 10:13:30",27.89,27.92,"2022-05-15 10:17:00",27.8,"2022-05-15 10:35:30",28.11,28.18,"2022-05-15 10:02:00",27.98,"2022-05-15 10:36:00",28.19,28.27,"2022-05-15 10:11:30",28.1,"2022-05-15 10:50:00",28.4,28.49,"2022-05-15 10:15:30",28.36,"2022-05-15 10:05:00",60.71,60.81,"2022-05-15 10:56:30",60.59,"2022-05-15 10:05:00",61.76,61.79,"2022-05-15 10:14:30",61.72,"2022-05-15 10:29:30",22.97,22.98,"2022-05-15 10:05:00",22.95,"2022-05-15 10:29:00",53.33,53.38,"2022-05-15 10:40:00",53.28,"2022-05-15 10:10:30",62.77,62.82,"2022-05-15 10:27:30",62.73,"2022-05-15 10:12:00",64.77,64.79,"2022-05-15 10:37:00",64.74,"2022-05-15 10:19:30",16.06015,0,1.699,114.4,30.4,84,4.2,"2022-05-15 10:21:30",0,"2022-05-15 10:38:00",2.666,114.6,26.53,114,5.3,"2022-05-15 10:44:30",0.5,"2022-05-15 10:39:00",3.275,3.086
"2022-05-15 12:00:00",16752,47.48,"2022-05-15 11:00:30",13.41,19.71,"2022-05-15 12:00:00",0.144,"2022-05-15 11:30:30",950,29.77,30.42,"2022-05-15 11:58:00",29.23,"2022-05-15 11:00:30",52.47,56.4,"2022-05-15 11:03:00",47.99,"2022-05-15 11:59:00",29.15,29.54,"2022-05-15 11:59:00",28.75,"2022-05-15 11:02:00",27.92,28.2,"2022-05-15 11:58:00",27.71,"2022-05-15 11:01:00",27.9,27.93,"2022-05-15 11:59:30",27.87,"2022-05-15 11:04:00",28.06,28.13,"2022-05-15 11:04:30",27.95,"2022-05-15 11:17:30",28.13,28.23,"2022-05-15 11:03:00",28.02,"2022-05-15 11:55:30",28.4,28.46,"2022-05-15 11:09:30",28.35,"2022-05-15 11:02:30",60.89,60.98,"2022-05-15 11:53:00",60.8,"2022-05-15 11:00:30",61.77,61.81,"2022-05-15 11:30:30",61.72,"2022-05-15 11:03:00",22.98,22.99,"2022-05-15 11:48:30",22.96,"2022-05-15 11:00:30",53.39,53.42,"2022-05-15 11:41:00",53.33,"2022-05-15 11:02:00",62.83,62.88,"2022-05-15 11:46:00",62.77,"2022-05-15 11:05:30",64.76,64.78,"2022-05-15 11:39:00",64.74,"2022-05-15 11:10:00",13.5115,0,1.664,108.5,38.51,145,3.5,"2022-05-15 11:04:30",0,"2022-05-15 11:46:30",2.737,107.6,30.82,130,5.4,"2022-05-15 11:08:30",0,"2022-05-15 11:46:30",2.802,3.346
"2022-05-15 13:00:00",16753,49.22,"2022-05-15 12:08:00",13.41,19.45,"2022-05-15 12:32:30",0.139,"2022-05-15 12:14:30",949,30.29,30.53,"2022-05-15 12:57:00",29.96,"2022-05-15 12:20:30",49.65,52.09,"2022-05-15 12:03:30",47.76,"2022-05-15 12:44:30",29.65,29.91,"2022-05-15 12:59:00",29.46,"2022-05-15 12:03:30",28.34,28.63,"2022-05-15 12:59:00",28.18,"2022-05-15 12:03:00",27.97,28.12,"2022-05-15 12:58:30",27.9,"2022-05-15 12:00:30",28.06,28.14,"2022-05-15 12:56:30",27.95,"2022-05-15 12:13:00",28.07,28.18,"2022-05-15 12:25:00",27.97,"2022-05-15 12:40:00",28.4,28.5,"2022-05-15 12:38:30",28.34,"2022-05-15 12:22:30",60.93,60.98,"2022-05-15 12:25:30",60.89,"2022-05-15 12:06:00",61.79,61.83,"2022-05-15 12:24:00",61.74,"2022-05-15 12:00:30",22.99,23.01,"2022-05-15 12:29:30",22.98,"2022-05-15 12:34:00",53.39,53.43,"2022-05-15 12:25:30",53.37,"2022-05-15 12:45:00",62.82,62.87,"2022-05-15 12:01:00",62.78,"2022-05-15 12:07:00",64.75,64.78,"2022-05-15 12:20:30",64.72,"2022-05-15 12:25:30",10.52624,0,1.464,120.3,42.73,117,2.9,"2022-05-15 12:49:30",0.3,"2022-05-15 12:32:30",2.358,125.6,34.38,134,5.5,"2022-05-15 12:49:30",0.3,"2022-05-15 12:46:30",2.208,3.335
"2022-05-15 14:00:00",16754,50.87,"2022-05-15 13:49:00",13.41,19.15,"2022-05-15 13:46:00",0.14,"2022-05-15 13:56:30",949,30.66,31.11,"2022-05-15 13:56:00",30.16,"2022-05-15 13:02:00",48.79,51.95,"2022-05-15 13:15:00",45.29,"2022-05-15 13:36:00",29.9,29.99,"2022-05-15 13:16:30",29.73,"2022-05-15 13:00:30",28.69,28.86,"2022-05-15 13:37:00",28.53,"2022-05-15 13:18:30",28.15,28.31,"2022-05-15 13:58:00",28.08,"2022-05-15 13:04:30",28.12,28.18,"2022-05-15 13:39:00",28.03,"2022-05-15 13:00:30",28.04,28.16,"2022-05-15 13:58:30",27.97,"2022-05-15 13:07:00",28.37,28.46,"2022-05-15 13:23:30",28.29,"2022-05-15 13:27:00",60.86,60.92,"2022-05-15 13:04:00",60.83,"2022-05-15 13:39:00",61.8,61.84,"2022-05-15 13:20:00",61.76,"2022-05-15 13:38:30",23,23.01,"2022-05-15 13:42:30",22.98,"2022-05-15 13:53:30",53.32,53.38,"2022-05-15 13:00:30",53.26,"2022-05-15 14:00:00",62.74,62.82,"2022-05-15 13:01:30",62.66,"2022-05-15 13:58:00",64.75,64.77,"2022-05-15 13:25:00",64.72,"2022-05-15 13:34:30",8.820654,0,1.109,160,62.07,148,3.1,"2022-05-15 13:39:00",0,"2022-05-15 13:42:30",1.913,159.8,54.3,113,4.2,"2022-05-15 13:29:00",0,"2022-05-15 13:13:00",1.869,3.057
"2022-05-15 15:00:00",16755,51.32,"2022-05-15 14:00:30",13.41,18.02,"2022-05-15 14:47:00",0.137,"2022-05-15 14:24:00",948,30.58,30.94,"2022-05-15 14:19:00",30.15,"2022-05-15 14:59:00",48.5,51.32,"2022-05-15 14:53:30",46.04,"2022-05-15 14:13:30",29.93,29.99,"2022-05-15 14:03:30",29.89,"2022-05-15 14:48:00",28.94,29.04,"2022-05-15 14:25:00",28.74,"2022-05-15 14:04:30",28.32,28.39,"2022-05-15 14:47:30",28.28,"2022-05-15 14:02:00",28.16,28.2,"2022-05-15 14:09:30",28.09,"2022-05-15 14:06:00",28.04,28.19,"2022-05-15 14:51:30",27.97,"2022-05-15 14:22:30",28.35,28.44,"2022-05-15 14:06:00",28.25,"2022-05-15 14:39:30",60.8,60.86,"2022-05-15 14:00:30",60.73,"2022-05-15 14:55:00",61.8,61.84,"2022-05-15 14:05:30",61.76,"2022-05-15 14:11:00",23,23.01,"2022-05-15 14:50:00",22.98,"2022-05-15 14:01:00",53.22,53.27,"2022-05-15 14:00:30",53.2,"2022-05-15 14:30:30",62.66,62.71,"2022-05-15 14:02:00",62.63,"2022-05-15 14:59:30",64.75,64.77,"2022-05-15 14:01:30",64.71,"2022-05-15 14:55:00",4.816403,0,0.931,162.3,62.35,165,2.5,"2022-05-15 14:06:00",0,"2022-05-15 14:10:30",1.705,176.9,46.45,173,4.7,"2022-05-15 14:44:00",0,"2022-05-15 14:11:00",1.01,2.545
"2022-05-15 16:00:00",16756,54.26,"2022-05-15 15:00:30",13.41,13.93,"2022-05-15 16:00:00",0.154,"2022-05-15 15:00:30",948,30.21,30.6,"2022-05-15 15:27:00",29.82,"2022-05-15 16:00:00",51.21,52.92,"2022-05-15 15:55:00",49.87,"2022-05-15 15:14:30",29.77,29.99,"2022-05-15 15:00:30",29.65,"2022-05-15 15:57:30",29.11,29.25,"2022-05-15 16:00:00",28.97,"2022-05-15 15:09:30",28.49,28.54,"2022-05-15 15:52:30",28.36,"2022-05-15 15:09:30",28.18,28.29,"2022-05-15 15:58:30",28.12,"2022-05-15 15:28:30",28.08,28.2,"2022-05-15 15:37:30",27.97,"2022-05-15 15:14:30",28.32,28.43,"2022-05-15 15:10:00",28.21,"2022-05-15 15:21:00",60.7,60.77,"2022-05-15 15:04:30",60.63,"2022-05-15 15:58:00",61.79,61.84,"2022-05-15 15:01:00",61.74,"2022-05-15 15:56:30",23,23.01,"2022-05-15 15:01:00",22.99,"2022-05-15 15:04:30",53.16,53.21,"2022-05-15 15:12:00",53.07,"2022-05-15 15:59:30",62.23,62.66,"2022-05-15 15:15:30",61.79,"2022-05-15 15:59:30",64.75,64.79,"2022-05-15 15:21:00",64.71,"2022-05-15 15:11:30",3.708297,0,0.956,182.4,40.12,184,2.9,"2022-05-15 15:01:30",0,"2022-05-15 15:11:00",2.292,182.3,21.28,195,4.7,"2022-05-15 15:01:30",0,"2022-05-15 15:13:30",0.768,1.835
"2022-05-15 17:00:00",16757,55.94,"2022-05-15 16:00:30",13.03,12.32,"2022-05-15 17:00:00",0,"2022-05-15 16:57:00",949,29.4,29.76,"2022-05-15 16:00:30",28.71,"2022-05-15 16:59:30",54.42,59.4,"2022-05-15 16:58:30",51.93,"2022-05-15 16:05:00",29.5,29.73,"2022-05-15 16:03:30",29.29,"2022-05-15 16:57:30",29.17,29.25,"2022-05-15 16:10:00",29.11,"2022-05-15 16:02:00",28.64,28.72,"2022-05-15 16:32:00",28.51,"2022-05-15 16:01:30",28.32,28.39,"2022-05-15 16:27:00",28.16,"2022-05-15 16:15:00",28.15,28.27,"2022-05-15 16:48:30",27.99,"2022-05-15 16:24:00",28.31,28.43,"2022-05-15 16:18:30",28.2,"2022-05-15 16:25:30",60.6,60.67,"2022-05-15 16:00:30",60.5,"2022-05-15 16:59:00",61.73,61.77,"2022-05-15 16:01:00",61.67,"2022-05-15 16:59:30",22.99,23.01,"2022-05-15 16:08:30",22.98,"2022-05-15 16:44:30",52.97,53.1,"2022-05-15 16:01:30",52.81,"2022-05-15 16:59:30",61.28,61.74,"2022-05-15 16:00:30",60.88,"2022-05-15 17:00:00",64.75,64.78,"2022-05-15 16:04:30",64.7,"2022-05-15 16:52:30",1.265829,0,0.612,215.4,38.97,261,2.2,"2022-05-15 16:08:00",0,"2022-05-15 16:11:00",1.776,201.4,20.25,218,4.1,"2022-05-15 16:13:00",0,"2022-05-15 16:23:00",0.232,1.012
"2022-05-15 18:00:00",16758,58.21,"2022-05-15 17:00:30",12.87,0.067,"2022-05-15 18:00:00",0,"2022-05-15 17:00:30",950,27.97,28.83,"2022-05-15 17:00:30",26.96,"2022-05-15 17:59:30",63.83,70.73,"2022-05-15 18:00:00",59.14,"2022-05-15 17:00:30",29.17,29.37,"2022-05-15 17:14:00",28.93,"2022-05-15 17:55:30",29.19,29.27,"2022-05-15 17:36:00",29.11,"2022-05-15 17:16:30",28.72,28.72,"2022-05-15 17:00:30",28.69,"2022-05-15 17:12:30",28.36,28.45,"2022-05-15 17:58:30",28.29,"2022-05-15 17:15:00",28.19,28.29,"2022-05-15 17:52:30",28.1,"2022-05-15 17:09:00",28.32,28.45,"2022-05-15 17:32:30",28.21,"2022-05-15 17:39:00",60.45,60.57,"2022-05-15 17:00:30",60.36,"2022-05-15 17:54:30",61.65,61.72,"2022-05-15 17:00:30",61.59,"2022-05-15 17:48:00",22.98,22.98,"2022-05-15 17:00:30",22.98,"2022-05-15 17:01:00",52.67,52.81,"2022-05-15 17:00:30",52.56,"2022-05-15 17:51:00",60.8,60.9,"2022-05-15 17:00:30",60.7,"2022-05-15 17:47:30",64.74,64.77,"2022-05-15 17:01:00",64.71,"2022-05-15 17:01:30",0.03214526,0,0.882,216.9,75.43,336,2.4,"2022-05-15 17:00:30",0,"2022-05-15 17:03:00",1.742,207.3,69.87,333,4.3,"2022-05-15 17:35:00",0,"2022-05-15 17:41:00",0.032,0.221
"2022-05-15 19:00:00",16759,60.09,"2022-05-15 18:01:30",12.83,0.056,"2022-05-15 18:40:00",0,"2022-05-15 18:00:30",951,26.24,27,"2022-05-15 18:01:00",25.26,"2022-05-15 18:59:00",76.12,85.1,"2022-05-15 19:00:00",69.96,"2022-05-15 18:00:30",28.84,29.05,"2022-05-15 18:00:30",28.61,"2022-05-15 18:58:30",29.13,29.25,"2022-05-15 18:22:00",28.93,"2022-05-15 18:54:30",28.72,28.79,"2022-05-15 18:52:30",28.72,"2022-05-15 18:00:30",28.41,28.55,"2022-05-15 18:51:00",28.33,"2022-05-15 18:07:30",28.2,28.28,"2022-05-15 18:56:00",28.17,"2022-05-15 18:01:00",28.34,28.43,"2022-05-15 18:39:00",28.24,"2022-05-15 18:01:30",60.33,60.41,"2022-05-15 18:00:30",60.25,"2022-05-15 18:53:30",61.56,61.62,"2022-05-15 18:01:30",61.5,"2022-05-15 18:37:30",22.97,22.98,"2022-05-15 18:00:30",22.96,"2022-05-15 18:24:30",52.45,52.57,"2022-05-15 18:00:30",52.32,"2022-05-15 18:58:00",60.62,60.75,"2022-05-15 18:01:00",60.4,"2022-05-15 19:00:00",64.73,64.76,"2022-05-15 18:01:30",64.71,"2022-05-15 18:17:00",0.0003298136,0.4,0.91,26.83,39.8,104,2.3,"2022-05-15 18:17:00",0,"2022-05-15 18:24:00",1.67,17.45,29.17,39,3.4,"2022-05-15 18:15:00",0.5,"2022-05-15 18:33:00",-0.01,0
"2022-05-15 20:00:00",16760,62.03,"2022-05-15 19:00:30",12.81,0.057,"2022-05-15 19:04:00",0,"2022-05-15 19:00:30",952,24.66,25.3,"2022-05-15 19:00:30",24.31,"2022-05-15 19:59:30",90.2,92.4,"2022-05-15 19:49:30",84.5,"2022-05-15 19:00:30",28.51,28.76,"2022-05-15 19:02:30",28.33,"2022-05-15 19:40:30",29.01,29.1,"2022-05-15 19:14:30",28.93,"2022-05-15 19:38:00",28.74,28.82,"2022-05-15 19:00:30",28.72,"2022-05-15 19:02:00",28.53,28.6,"2022-05-15 19:28:30",28.4,"2022-05-15 19:04:30",28.24,28.37,"2022-05-15 19:53:30",28.17,"2022-05-15 19:01:30",28.36,28.46,"2022-05-15 19:58:00",28.25,"2022-05-15 19:13:00",60.35,60.42,"2022-05-15 19:41:30",60.28,"2022-05-15 19:01:30",61.52,61.54,"2022-05-15 19:03:30",61.49,"2022-05-15 19:11:30",22.96,22.97,"2022-05-15 19:13:00",22.95,"2022-05-15 19:28:00",52.28,52.33,"2022-05-15 19:00:30",52.25,"2022-05-15 19:56:30",60.4,60.45,"2022-05-15 19:27:30",60.35,"2022-05-15 19:05:30",64.73,64.75,"2022-05-15 19:11:30",64.7,"2022-05-15 19:29:00",0.0004052073,0,0.448,81.9,36.89,144,1.3,"2022-05-15 19:07:30",0,"2022-05-15 19:01:00",0.931,70,42.54,137,2.2,"2022-05-15 19:05:30",0,"2022-05-15 19:54:00",-0.02,0
"2022-05-15 21:00:00",16761,63,"2022-05-15 20:32:00",12.8,0.06,"2022-05-15 20:03:00",0,"2022-05-15 20:00:30",952,24.28,24.52,"2022-05-15 20:10:00",24.12,"2022-05-15 20:50:30",89.1,91,"2022-05-15 20:35:30",87.2,"2022-05-15 20:17:30",28.26,28.41,"2022-05-15 20:01:30",28.14,"2022-05-15 20:59:30",28.87,29.04,"2022-05-15 20:02:00",28.7,"2022-05-15 20:48:30",28.73,28.79,"2022-05-15 20:36:00",28.72,"2022-05-15 20:01:00",28.57,28.6,"2022-05-15 20:38:00",28.53,"2022-05-15 20:02:00",28.31,28.42,"2022-05-15 20:39:00",28.17,"2022-05-15 20:04:30",28.38,28.48,"2022-05-15 20:21:30",28.3,"2022-05-15 20:07:00",60.35,60.43,"2022-05-15 20:23:00",60.3,"2022-05-15 20:58:00",61.55,61.59,"2022-05-15 20:16:30",61.5,"2022-05-15 20:02:30",22.96,22.98,"2022-05-15 20:55:30",22.95,"2022-05-15 20:50:30",52.31,52.35,"2022-05-15 20:47:00",52.27,"2022-05-15 20:00:30",60.54,60.63,"2022-05-15 20:43:30",60.4,"2022-05-15 20:00:30",64.73,64.76,"2022-05-15 20:24:00",64.7,"2022-05-15 20:04:00",0.0005118946,0,0.613,127.2,36.43,98,1.5,"2022-05-15 20:54:00",0,"2022-05-15 20:24:30",1.092,126.2,27.03,99,2.9,"2022-05-15 20:13:30",0,"2022-05-15 20:22:30",-0.019,0
"2022-05-15 22:00:00",16762,63.03,"2022-05-15 21:01:00",12.79,0.315,"2022-05-15 21:18:30",0,"2022-05-15 21:00:30",952,23.58,24.19,"2022-05-15 21:00:30",23.14,"2022-05-15 21:56:00",91.5,94.1,"2022-05-15 21:52:00",87.4,"2022-05-15 21:00:30",27.97,28.2,"2022-05-15 21:00:30",27.75,"2022-05-15 21:58:00",28.76,28.86,"2022-05-15 21:00:30",28.59,"2022-05-15 21:58:30",28.72,28.74,"2022-05-15 21:04:00",28.7,"2022-05-15 21:10:30",28.57,28.6,"2022-05-15 21:09:30",28.52,"2022-05-15 21:19:00",28.38,28.44,"2022-05-15 21:30:30",28.3,"2022-05-15 21:06:00",28.39,28.44,"2022-05-15 21:17:30",28.34,"2022-05-15 21:00:30",60.28,60.35,"2022-05-15 21:07:30",60.23,"2022-05-15 21:57:00",61.52,61.55,"2022-05-15 21:00:30",61.49,"2022-05-15 21:33:00",22.96,22.98,"2022-05-15 21:02:00",22.95,"2022-05-15 21:10:30",52.37,52.38,"2022-05-15 21:16:00",52.34,"2022-05-15 21:00:30",60.68,60.72,"2022-05-15 21:42:00",60.61,"2022-05-15 21:05:30",64.73,64.76,"2022-05-15 21:10:00",64.71,"2022-05-15 21:14:00",0.0005960612,0,0.403,70.19,24.53,23,1.1,"2022-05-15 21:03:30",0,"2022-05-15 21:07:00",0.947,64.51,22.49,39,1.7,"2022-05-15 21:03:00",0.3,"2022-05-15 21:12:30",-0.022,0
"2022-05-15 23:00:00",16763,63.16,"2022-05-15 23:00:00",12.77,0.337,"2022-05-15 23:00:00",0,"2022-05-15 22:00:30",952,23.25,23.46,"2022-05-15 22:59:00",23.15,"2022-05-15 22:01:30",93.9,95.2,"2022-05-15 22:58:00",92.8,"2022-05-15 22:17:00",27.66,27.79,"2022-05-15 22:01:00",27.56,"2022-05-15 22:50:30",28.61,28.66,"2022-05-15 22:04:30",28.52,"2022-05-15 22:32:00",28.72,28.74,"2022-05-15 22:07:00",28.7,"2022-05-15 22:08:30",28.58,28.6,"2022-05-15 22:17:00",28.53,"2022-05-15 22:20:30",28.39,28.46,"2022-05-15 22:14:30",28.33,"2022-05-15 22:01:00",28.38,28.44,"2022-05-15 22:04:00",28.34,"2022-05-15 22:16:00",60.19,60.25,"2022-05-15 22:01:30",60.14,"2022-05-15 22:59:30",61.48,61.53,"2022-05-15 22:01:00",61.43,"2022-05-15 22:49:30",22.96,22.96,"2022-05-15 22:02:00",22.95,"2022-05-15 22:41:00",52.37,52.4,"2022-05-15 22:39:30",52.36,"2022-05-15 22:11:00",60.71,60.77,"2022-05-15 22:58:30",60.67,"2022-05-15 22:09:30",64.73,64.75,"2022-05-15 22:03:30",64.71,"2022-05-15 22:27:00",0.0005894506,0,0.449,60.65,30.13,92,1.1,"2022-05-15 22:14:00",0,"2022-05-15 22:20:00",0.83,46.82,21.39,67,1.6,"2022-05-15 22:12:30",0,"2022-05-15 22:16:00",-0.022,0
"2022-05-16 00:00:00",16764,62.88,"2022-05-15 23:15:00",12.77,0.304,"2022-05-15 23:58:00",0,"2022-05-15 23:00:30",951,23.11,23.32,"2022-05-15 23:12:00",22.95,"2022-05-15 23:37:30",94.8,95.5,"2022-05-15 23:35:00",94,"2022-05-15 23:30:30",27.47,27.58,"2022-05-15 23:00:30",27.33,"2022-05-15 23:55:00",28.46,28.65,"2022-05-15 23:01:00",28.37,"2022-05-15 23:28:00",28.71,28.74,"2022-05-15 23:53:00",28.64,"2022-05-15 23:45:00",28.57,28.6,"2022-05-15 23:17:30",28.52,"2022-05-15 23:09:30",28.39,28.42,"2022-05-15 23:51:00",28.35,"2022-05-15 23:14:00",28.39,28.46,"2022-05-15 23:03:00",28.36,"2022-05-15 23:00:30",60.12,60.16,"2022-05-15 23:04:00",60.08,"2022-05-15 23:56:30",61.44,61.48,"2022-05-15 23:01:00",61.41,"2022-05-15 23:52:00",22.95,22.96,"2022-05-15 23:05:00",22.94,"2022-05-15 23:44:00",52.44,52.46,"2022-05-15 23:33:00",52.39,"2022-05-15 23:00:30",60.83,60.87,"2022-05-15 23:55:00",60.76,"2022-05-15 23:00:30",64.74,64.75,"2022-05-15 23:11:30",64.72,"2022-05-15 23:02:00",0.0005431294,0,0.283,14.88,52.04,321,1,"2022-05-15 23:45:30",0,"2022-05-15 23:00:30",0.672,9.04,39.68,333,1.4,"2022-05-15 23:51:30",0,"2022-05-15 23:12:00",-0.023,0
"2022-05-16 01:00:00",16765,63.22,"2022-05-16 00:45:30",12.75,0.29,"2022-05-16 00:29:00",0,"2022-05-16 00:00:30",951,22.93,23.14,"2022-05-16 00:30:30",22.66,"2022-05-16 00:55:30",95.9,97.1,"2022-05-16 00:35:00",94.5,"2022-05-16 00:02:30",27.2,27.37,"2022-05-16 00:00:30",27.12,"2022-05-16 00:59:30",28.31,28.45,"2022-05-16 00:02:00",28.16,"2022-05-16 00:54:30",28.64,28.74,"2022-05-16 00:02:00",28.51,"2022-05-16 00:53:30",28.57,28.6,"2022-05-16 00:10:30",28.52,"2022-05-16 00:26:00",28.39,28.46,"2022-05-16 00:15:00",28.38,"2022-05-16 00:00:30",28.38,28.44,"2022-05-16 00:19:00",28.36,"2022-05-16 00:04:00",60.06,60.11,"2022-05-16 00:12:00",60.01,"2022-05-16 00:56:00",61.42,61.46,"2022-05-16 00:30:30",61.37,"2022-05-16 00:24:00",22.95,22.97,"2022-05-16 00:23:00",22.94,"2022-05-16 00:02:30",52.49,52.54,"2022-05-16 00:55:30",52.45,"2022-05-16 00:01:30",60.9,60.96,"2022-05-16 00:58:30",60.85,"2022-05-16 00:00:30",64.74,64.75,"2022-05-16 00:00:30",64.72,"2022-05-16 00:06:30",0.0004526028,0,0.25,78.06,66.67,71,1,"2022-05-16 00:27:30",0,"2022-05-16 00:03:00",0.313,10.77,46.48,94,1,"2022-05-16 00:01:30",0,"2022-05-16 00:04:00",-0.023,0
"2022-05-16 02:00:00",16766,63.29,"2022-05-16 01:01:00",12.74,0.301,"2022-05-16 01:25:00",0,"2022-05-16 01:00:30",951,22.38,22.56,"2022-05-16 01:00:30",21.99,"2022-05-16 02:00:00",96.9,97.9,"2022-05-16 01:49:30",95.7,"2022-05-16 01:04:00",26.97,27.16,"2022-05-16 01:02:00",26.75,"2022-05-16 01:57:30",28.2,28.24,"2022-05-16 01:00:30",28.02,"2022-05-16 02:00:00",28.53,28.64,"2022-05-16 01:03:00",28.51,"2022-05-16 01:01:00",28.57,28.6,"2022-05-16 01:28:30",28.47,"2022-05-16 01:52:00",28.39,28.44,"2022-05-16 01:31:30",28.37,"2022-05-16 01:39:30",28.39,28.47,"2022-05-16 01:45:00",28.36,"2022-05-16 01:00:30",60,60.04,"2022-05-16 01:01:00",59.96,"2022-05-16 01:46:30",61.39,61.44,"2022-05-16 01:05:00",61.36,"2022-05-16 01:36:00",22.96,22.97,"2022-05-16 01:02:30",22.95,"2022-05-16 01:03:30",52.52,52.54,"2022-05-16 01:05:00",52.49,"2022-05-16 01:50:30",60.95,60.97,"2022-05-16 01:28:30",60.92,"2022-05-16 01:18:30",64.74,64.76,"2022-05-16 01:51:30",64.71,"2022-05-16 01:34:00",0.0004573564,0,0.272,79.04,20.81,103,0.8,"2022-05-16 01:42:30",0,"2022-05-16 01:00:30",0.578,38.75,16.45,56,1.2,"2022-05-16 01:41:30",0,"2022-05-16 01:00:30",-0.024,0
"2022-05-16 03:00:00",16767,63.7,"2022-05-16 02:36:00",12.72,0.305,"2022-05-16 02:00:30",0,"2022-05-16 02:00:30",951,21.9,22.11,"2022-05-16 02:10:00",21.64,"2022-05-16 02:53:00",98.2,99.2,"2022-05-16 02:50:00",96.9,"2022-05-16 02:00:30",26.71,26.8,"2022-05-16 02:01:00",26.52,"2022-05-16 02:58:30",28.02,28.15,"2022-05-16 02:01:00",27.88,"2022-05-16 02:55:00",28.48,28.51,"2022-05-16 02:00:30",28.36,"2022-05-16 02:51:30",28.54,28.6,"2022-05-16 02:39:00",28.46,"2022-05-16 02:50:30",28.39,28.44,"2022-05-16 02:24:30",28.35,"2022-05-16 02:30:00",28.39,28.48,"2022-05-16 02:18:00",28.36,"2022-05-16 02:00:30",59.93,60.01,"2022-05-16 02:06:30",59.86,"2022-05-16 02:57:00",61.36,61.4,"2022-05-16 02:01:30",61.34,"2022-05-16 02:41:30",22.95,22.97,"2022-05-16 02:42:00",22.94,"2022-05-16 02:23:30",52.49,52.52,"2022-05-16 02:06:30",52.45,"2022-05-16 02:59:00",60.95,60.98,"2022-05-16 02:47:00",60.92,"2022-05-16 02:40:00",64.74,64.75,"2022-05-16 02:00:30",64.72,"2022-05-16 02:10:30",0.0004650994,0,0.267,76.77,26.93,59,0.7,"2022-05-16 02:17:30",0,"2022-05-16 02:08:00",0.672,53.89,13.54,52,1.3,"2022-05-16 02:31:30",0.3,"2022-05-16 02:21:00",-0.024,0
"2022-05-16 04:00:00",16768,63.77,"2022-05-16 03:15:00",12.71,0.372,"2022-05-16 03:01:30",0,"2022-05-16 03:00:30",950,21.37,21.72,"2022-05-16 03:04:30",21.11,"2022-05-16 03:52:00",98.9,99.5,"2022-05-16 03:04:30",98.1,"2022-05-16 03:19:00",26.43,26.57,"2022-05-16 03:01:30",26.31,"2022-05-16 03:58:30",27.83,27.96,"2022-05-16 03:01:30",27.77,"2022-05-16 03:20:30",28.35,28.49,"2022-05-16 03:00:30",28.29,"2022-05-16 03:56:00",28.47,28.56,"2022-05-16 03:04:30",28.34,"2022-05-16 03:52:00",28.39,28.48,"2022-05-16 03:50:00",28.35,"2022-05-16 03:34:00",28.39,28.45,"2022-05-16 03:14:00",28.36,"2022-05-16 03:01:00",59.84,59.9,"2022-05-16 03:00:30",59.78,"2022-05-16 03:59:30",61.33,61.37,"2022-05-16 03:06:30",61.27,"2022-05-16 03:59:30",22.96,22.97,"2022-05-16 03:10:30",22.94,"2022-05-16 03:04:00",52.46,52.51,"2022-05-16 03:15:00",52.42,"2022-05-16 03:54:30",60.93,60.96,"2022-05-16 03:03:00",60.89,"2022-05-16 03:58:00",64.74,64.75,"2022-05-16 03:01:00",64.72,"2022-05-16 03:46:00",0.0005330608,0,0.203,39.3,37.23,347,0.6,"2022-05-16 03:09:30",0,"2022-05-16 03:10:30",0.56,19.58,22.24,6,1.2,"2022-05-16 03:21:00",0,"2022-05-16 03:32:00",-0.025,0
"2022-05-16 05:00:00",16769,63.98,"2022-05-16 04:59:30",12.69,0.358,"2022-05-16 04:29:30",0,"2022-05-16 04:00:30",951,21.04,21.24,"2022-05-16 04:02:00",20.85,"2022-05-16 04:57:30",99.3,100,"2022-05-16 04:50:00",98.6,"2022-05-16 04:17:30",26.16,26.33,"2022-05-16 04:00:30",25.97,"2022-05-16 04:58:00",27.72,27.83,"2022-05-16 04:00:30",27.58,"2022-05-16 04:54:00",28.31,28.33,"2022-05-16 04:01:00",28.23,"2022-05-16 04:55:30",28.38,28.5,"2022-05-16 04:03:00",28.27,"2022-05-16 05:00:00",28.39,28.44,"2022-05-16 04:14:30",28.33,"2022-05-16 04:37:00",28.39,28.47,"2022-05-16 04:07:00",28.36,"2022-05-16 04:01:30",59.76,59.8,"2022-05-16 04:06:00",59.69,"2022-05-16 04:53:30",61.25,61.28,"2022-05-16 04:00:30",61.22,"2022-05-16 04:33:30",22.94,22.95,"2022-05-16 04:01:30",22.92,"2022-05-16 04:52:30",52.39,52.45,"2022-05-16 04:13:00",52.33,"2022-05-16 04:58:00",60.86,60.91,"2022-05-16 04:01:00",60.8,"2022-05-16 04:55:30",64.74,64.75,"2022-05-16 04:00:30",64.72,"2022-05-16 04:03:00",0.0005282524,0.2,0.174,71.6,36.34,103,0.6,"2022-05-16 04:05:00",0,"2022-05-16 04:00:30",0.508,37.73,36.63,91,1.1,"2022-05-16 04:10:00",0,"2022-05-16 04:26:00",-0.025,0
"2022-05-16 06:00:00",16770,63.25,"2022-05-16 06:00:00",12.67,0.967,"2022-05-16 05:00:30",0,"2022-05-16 05:00:30",951,20.94,21.16,"2022-05-16 06:00:00",20.85,"2022-05-16 05:08:30",99.7,100,"2022-05-16 05:04:30",99,"2022-05-16 05:01:00",25.92,26.05,"2022-05-16 05:01:00",25.79,"2022-05-16 05:57:00",27.53,27.62,"2022-05-16 05:02:00",27.4,"2022-05-16 05:46:30",28.22,28.31,"2022-05-16 05:01:00",28.1,"2022-05-16 05:43:00",28.36,28.4,"2022-05-16 05:14:00",28.29,"2022-05-16 05:36:30",28.36,28.42,"2022-05-16 05:08:00",28.27,"2022-05-16 05:27:00",28.39,28.46,"2022-05-16 05:39:30",28.36,"2022-05-16 05:02:00",59.67,59.75,"2022-05-16 05:07:00",59.62,"2022-05-16 05:55:30",61.19,61.23,"2022-05-16 05:00:30",61.16,"2022-05-16 05:45:30",22.92,22.94,"2022-05-16 05:17:00",22.9,"2022-05-16 05:37:30",52.25,52.35,"2022-05-16 05:01:00",52.14,"2022-05-16 05:56:00",60.67,60.83,"2022-05-16 05:03:00",60.43,"2022-05-16 05:58:30",64.74,64.75,"2022-05-16 05:06:00",64.71,"2022-05-16 05:33:00",0.2367887,0,0.319,49.05,30.94,71,0.8,"2022-05-16 05:53:00",0,"2022-05-16 05:01:30",0.81,49.81,22.41,49,1.7,"2022-05-16 05:47:30",0.3,"2022-05-16 05:06:00",0,0.001
"2022-05-16 07:00:00",16771,60.1,"2022-05-16 07:00:00",12.72,12.82,"2022-05-16 06:01:00",0.033,"2022-05-16 06:51:30",952,21.64,23.06,"2022-05-16 07:00:00",21.05,"2022-05-16 06:02:30",99,100,"2022-05-16 06:04:30",95.6,"2022-05-16 06:57:30",25.73,25.89,"2022-05-16 06:02:00",25.71,"2022-05-16 06:02:30",27.38,27.42,"2022-05-16 06:00:30",27.21,"2022-05-16 06:59:00",28.1,28.16,"2022-05-16 06:08:00",28.03,"2022-05-16 06:55:00",28.33,28.39,"2022-05-16 06:12:00",28.19,"2022-05-16 06:51:30",28.32,28.44,"2022-05-16 06:46:00",28.2,"2022-05-16 06:45:00",28.39,28.46,"2022-05-16 06:29:00",28.36,"2022-05-16 06:01:00",59.64,59.66,"2022-05-16 06:00:30",59.62,"2022-05-16 06:42:30",61.11,61.17,"2022-05-16 06:00:30",61.05,"2022-05-16 06:49:00",22.91,22.92,"2022-05-16 06:00:30",22.89,"2022-05-16 06:46:30",52.07,52.15,"2022-05-16 06:00:30",52.01,"2022-05-16 06:58:30",60.3,60.45,"2022-05-16 06:01:30",60.17,"2022-05-16 06:58:30",64.73,64.74,"2022-05-16 06:00:30",64.7,"2022-05-16 06:57:00",2.20739,0,0.436,104,42.24,357,1,"2022-05-16 06:44:30",0,"2022-05-16 06:00:30",0.514,84.4,34.08,56,1.3,"2022-05-16 06:23:00",0,"2022-05-16 06:35:00",0.383,0.303
"2022-05-16 08:00:00",16772,46.78,"2022-05-16 07:59:30",13.41,13.56,"2022-05-16 07:00:30",0.176,"2022-05-16 07:58:00",953,24.16,24.96,"2022-05-16 07:58:00",23.01,"2022-05-16 07:01:30",86.9,95.5,"2022-05-16 07:00:30",82,"2022-05-16 07:56:00",25.77,25.92,"2022-05-16 07:54:30",25.71,"2022-05-16 07:00:30",27.21,27.37,"2022-05-16 07:01:30",27.13,"2022-05-16 07:52:30",27.98,28.1,"2022-05-16 07:01:00",27.9,"2022-05-16 07:39:00",28.22,28.37,"2022-05-16 07:03:30",28.12,"2022-05-16 07:40:00",28.24,28.35,"2022-05-16 07:02:30",28.17,"2022-05-16 07:37:30",28.39,28.47,"2022-05-16 07:10:30",28.36,"2022-05-16 07:02:30",59.66,59.7,"2022-05-16 07:58:00",59.63,"2022-05-16 07:01:00",61.06,61.1,"2022-05-16 07:01:00",61.03,"2022-05-16 07:45:30",22.89,22.91,"2022-05-16 07:12:30",22.88,"2022-05-16 07:16:00",51.96,52.03,"2022-05-16 07:02:00",51.9,"2022-05-16 07:56:00",60.05,60.21,"2022-05-16 07:02:00",59.95,"2022-05-16 07:36:30",64.73,64.74,"2022-05-16 07:03:00",64.71,"2022-05-16 07:05:00",7.88388,0,1.073,115.2,32.45,146,2.3,"2022-05-16 07:14:30",0,"2022-05-16 07:02:30",1.556,108.8,25.54,132,2.8,"2022-05-16 07:36:30",0.3,"2022-05-16 07:24:00",1.507,1.102
"2022-05-16 09:00:00",16773,44.26,"2022-05-16 09:00:00",13.44,18.77,"2022-05-16 08:15:30",0.182,"2022-05-16 08:45:30",953,25.86,27.06,"2022-05-16 09:00:00",24.84,"2022-05-16 08:01:00",78.27,83.2,"2022-05-16 08:02:30",72.24,"2022-05-16 08:59:30",26.18,26.54,"2022-05-16 08:52:00",25.92,"2022-05-16 08:00:30",27.17,27.21,"2022-05-16 08:01:00",27.03,"2022-05-16 08:31:00",27.9,27.93,"2022-05-16 08:01:30",27.9,"2022-05-16 08:00:30",28.16,28.21,"2022-05-16 08:02:00",28.12,"2022-05-16 08:05:30",28.2,28.32,"2022-05-16 08:05:00",28.17,"2022-05-16 08:03:30",28.39,28.48,"2022-05-16 08:59:30",28.35,"2022-05-16 08:14:30",59.82,59.99,"2022-05-16 08:59:30",59.68,"2022-05-16 08:01:00",61.06,61.09,"2022-05-16 08:29:30",61.01,"2022-05-16 08:15:00",22.88,22.89,"2022-05-16 08:00:30",22.87,"2022-05-16 08:55:00",51.92,51.94,"2022-05-16 08:41:00",51.9,"2022-05-16 08:03:30",60.04,60.13,"2022-05-16 08:33:30",59.97,"2022-05-16 08:01:30",64.72,64.74,"2022-05-16 08:07:00",64.7,"2022-05-16 08:49:00",12.59112,0,1.358,108.7,33.42,43,3,"2022-05-16 08:54:30",0,"2022-05-16 08:27:00",2.045,110.9,31.1,67,4.9,"2022-05-16 08:09:00",0.4,"2022-05-16 08:18:30",2.473,1.904
"2022-05-16 10:00:00",16774,43.87,"2022-05-16 09:03:00",13.41,18.71,"2022-05-16 09:37:00",0.126,"2022-05-16 09:00:30",952,27.38,28.18,"2022-05-16 09:35:00",26.55,"2022-05-16 09:04:30",70.59,75.19,"2022-05-16 09:05:30",67.97,"2022-05-16 09:35:30",27.22,27.79,"2022-05-16 09:55:00",26.57,"2022-05-16 09:00:30",27.23,27.39,"2022-05-16 09:59:00",27.14,"2022-05-16 09:07:30",27.88,27.92,"2022-05-16 09:10:00",27.77,"2022-05-16 09:37:00",28.15,28.18,"2022-05-16 09:04:30",28.06,"2022-05-16 09:41:30",28.19,28.29,"2022-05-16 09:25:30",28.15,"2022-05-16 09:09:30",28.38,28.46,"2022-05-16 09:25:00",28.34,"2022-05-16 09:29:00",60.14,60.29,"2022-05-16 09:59:30",59.95,"2022-05-16 09:01:30",61.1,61.16,"2022-05-16 09:54:00",61.05,"2022-05-16 09:01:00",22.86,22.88,"2022-05-16 09:18:00",22.86,"2022-05-16 09:35:00",51.92,51.94,"2022-05-16 09:48:30",51.9,"2022-05-16 09:01:00",60.01,60.08,"2022-05-16 10:00:00",59.96,"2022-05-16 09:01:00",64.72,64.73,"2022-05-16 09:15:30",64.69,"2022-05-16 09:54:00",12.27781,0,1.515,112.8,40.57,97,3.5,"2022-05-16 09:35:30",0.4,"2022-05-16 09:04:30",2.383,114.1,32.71,67,6.4,"2022-05-16 09:38:30",0,"2022-05-16 09:16:00",2.46,2.582
"2022-05-16 11:00:00",16775,48.95,"2022-05-16 10:29:30",13.41,18.42,"2022-05-16 10:22:00",0.152,"2022-05-16 10:45:30",952,28.51,29.29,"2022-05-16 10:47:30",27.47,"2022-05-16 10:01:00",65.29,69.94,"2022-05-16 10:09:00",62.15,"2022-05-16 10:55:30",28.18,28.57,"2022-05-16 10:59:00",27.78,"2022-05-16 10:01:00",27.51,27.7,"2022-05-16 10:59:00",27.37,"2022-05-16 10:02:00",27.84,27.9,"2022-05-16 10:01:30",27.75,"2022-05-16 10:09:30",28.09,28.16,"2022-05-16 10:00:30",27.98,"2022-05-16 10:34:30",28.16,28.25,"2022-05-16 10:14:30",28.06,"2022-05-16 10:20:30",28.38,28.46,"2022-05-16 10:26:00",28.3,"2022-05-16 10:57:30",60.36,60.45,"2022-05-16 10:56:00",60.27,"2022-05-16 10:04:00",61.16,61.19,"2022-05-16 10:59:00",61.12,"2022-05-16 10:01:00",22.87,22.89,"2022-05-16 10:39:00",22.85,"2022-05-16 10:21:00",51.94,52,"2022-05-16 10:59:30",51.91,"2022-05-16 10:08:30",60.03,60.14,"2022-05-16 10:58:30",59.94,"2022-05-16 10:26:30",64.71,64.73,"2022-05-16 10:08:30",64.69,"2022-05-16 10:26:30",10.98955,0,1.093,113.2,43.43,79,2.5,"2022-05-16 10:13:30",0,"2022-05-16 10:21:30",1.689,118,37.21,109,4.3,"2022-05-16 10:16:30",0,"2022-05-16 10:21:30",2.266,3.066
"2022-05-16 12:00:00",16776,46.05,"2022-05-16 11:46:30",13.15,15.21,"2022-05-16 11:45:00",0.009,"2022-05-16 11:36:00",951,30.34,31.05,"2022-05-16 11:40:00",29.1,"2022-05-16 11:06:30",58.56,64.32,"2022-05-16 11:10:00",54.14,"2022-05-16 11:51:30",28.85,29.37,"2022-05-16 12:00:00",28.48,"2022-05-16 11:08:00",27.85,28.03,"2022-05-16 11:51:30",27.6,"2022-05-16 11:00:30",27.89,27.92,"2022-05-16 11:31:00",27.82,"2022-05-16 11:13:00",27.99,28.11,"2022-05-16 11:00:30",27.91,"2022-05-16 11:33:30",28.05,28.17,"2022-05-16 11:04:30",27.97,"2022-05-16 11:37:30",28.35,28.44,"2022-05-16 11:07:30",28.26,"2022-05-16 11:17:00",60.52,60.63,"2022-05-16 11:54:30",60.42,"2022-05-16 11:00:30",61.17,61.22,"2022-05-16 11:51:30",61.14,"2022-05-16 11:06:00",22.86,22.87,"2022-05-16 11:00:30",22.86,"2022-05-16 11:03:00",52.02,52.05,"2022-05-16 11:57:30",51.96,"2022-05-16 11:00:30",60.21,60.29,"2022-05-16 11:58:00",60.08,"2022-05-16 11:05:00",64.71,64.74,"2022-05-16 11:59:30",64.69,"2022-05-16 11:40:30",14.09278,0,1.165,114.2,49.21,125,2.8,"2022-05-16 11:04:30",0,"2022-05-16 11:05:00",1.637,119.3,45.67,125,3.9,"2022-05-16 11:08:00",0,"2022-05-16 11:15:30",2.981,3.309
"2022-05-16 13:00:00",16777,48.3,"2022-05-16 12:00:30",13.35,18.64,"2022-05-16 12:11:00",0.124,"2022-05-16 12:00:30",950,31.23,32.17,"2022-05-16 13:00:00",30.55,"2022-05-16 12:00:30",53.6,57.24,"2022-05-16 12:02:00",50.2,"2022-05-16 12:58:30",29.56,29.76,"2022-05-16 12:50:00",29.29,"2022-05-16 12:04:00",28.23,28.45,"2022-05-16 12:47:30",28,"2022-05-16 12:01:30",27.93,28.08,"2022-05-16 13:00:00",27.9,"2022-05-16 12:00:30",27.99,28.08,"2022-05-16 12:45:30",27.93,"2022-05-16 12:11:30",28.01,28.1,"2022-05-16 12:10:30",27.97,"2022-05-16 12:00:30",28.31,28.44,"2022-05-16 12:41:30",28.19,"2022-05-16 12:51:00",60.66,60.72,"2022-05-16 12:43:30",60.6,"2022-05-16 12:00:30",61.22,61.27,"2022-05-16 12:43:30",61.18,"2022-05-16 12:06:30",22.88,22.9,"2022-05-16 12:46:30",22.87,"2022-05-16 12:54:00",52.07,52.09,"2022-05-16 12:26:00",52.03,"2022-05-16 12:02:30",60.32,60.36,"2022-05-16 12:27:30",60.27,"2022-05-16 12:01:30",64.71,64.74,"2022-05-16 12:15:30",64.69,"2022-05-16 12:02:30",13.11765,0,1.409,127.7,48.03,57,2.9,"2022-05-16 12:04:00",0,"2022-05-16 12:38:30",2.132,135.8,43.14,95,4.7,"2022-05-16 12:30:30",0,"2022-05-16 12:27:00",2.791,3.301
"2022-05-16 14:00:00",16778,47.28,"2022-05-16 13:19:30",13.37,17.99,"2022-05-16 13:18:30",0.131,"2022-05-16 13:48:00",949,32.16,33.16,"2022-05-16 13:14:30",31.33,"2022-05-16 13:43:30",48.58,51.75,"2022-05-16 13:46:30",45.78,"2022-05-16 13:59:00",30.06,30.33,"2022-05-16 13:54:00",29.71,"2022-05-16 13:02:00",28.61,28.84,"2022-05-16 13:54:00",28.41,"2022-05-16 13:01:30",28.1,28.18,"2022-05-16 13:52:30",28,"2022-05-16 13:08:30",28.04,28.14,"2022-05-16 13:32:30",27.94,"2022-05-16 13:01:30",28.01,28.09,"2022-05-16 13:41:00",27.97,"2022-05-16 13:02:00",28.27,28.37,"2022-05-16 13:01:30",28.17,"2022-05-16 13:44:30",60.76,60.83,"2022-05-16 13:38:30",60.67,"2022-05-16 13:10:30",61.23,61.3,"2022-05-16 13:44:30",61.18,"2022-05-16 13:13:00",22.89,22.9,"2022-05-16 13:53:30",22.87,"2022-05-16 13:02:00",52.05,52.1,"2022-05-16 13:52:00",52.02,"2022-05-16 13:03:30",60.28,60.34,"2022-05-16 13:50:30",60.2,"2022-05-16 13:33:00",64.72,64.75,"2022-05-16 13:04:30",64.69,"2022-05-16 13:44:00",12.02693,0,1.493,117.7,45.42,64,3.7,"2022-05-16 13:16:00",0,"2022-05-16 13:06:30",2.322,116,33.7,93,6.1,"2022-05-16 13:16:30",0.3,"2022-05-16 13:11:00",2.586,3.035
"2022-05-16 15:00:00",16779,50.67,"2022-05-16 14:01:30",13.38,17.25,"2022-05-16 15:00:00",0.135,"2022-05-16 14:09:00",948,31.72,32.58,"2022-05-16 14:15:30",31.12,"2022-05-16 14:50:30",49.32,51.74,"2022-05-16 14:45:30",46.18,"2022-05-16 14:08:00",30.33,30.39,"2022-05-16 14:21:00",30.19,"2022-05-16 14:00:30",28.94,29.13,"2022-05-16 14:58:30",28.74,"2022-05-16 14:03:30",28.28,28.36,"2022-05-16 14:52:30",28.13,"2022-05-16 14:04:00",28.14,28.18,"2022-05-16 14:24:30",28.03,"2022-05-16 14:04:30",28,28.09,"2022-05-16 14:22:30",27.97,"2022-05-16 14:00:30",28.23,28.39,"2022-05-16 14:39:00",28.15,"2022-05-16 14:03:00",60.77,60.8,"2022-05-16 14:04:00",60.72,"2022-05-16 14:55:00",61.31,61.39,"2022-05-16 14:52:30",61.26,"2022-05-16 14:01:00",22.9,22.93,"2022-05-16 14:59:00",22.89,"2022-05-16 14:12:30",52.08,52.11,"2022-05-16 14:49:00",52.04,"2022-05-16 14:03:00",60.33,60.4,"2022-05-16 14:49:00",60.29,"2022-05-16 14:03:00",64.72,64.74,"2022-05-16 14:00:30",64.7,"2022-05-16 14:06:00",5.20844,0,1.233,114.4,37.58,112,2.8,"2022-05-16 14:23:00",0,"2022-05-16 14:11:30",2.105,120.2,34.13,104,4.5,"2022-05-16 14:26:30",0,"2022-05-16 14:54:00",1.112,2.526
"2022-05-16 16:00:00",16780,49.99,"2022-05-16 15:54:00",13.38,17.34,"2022-05-16 15:00:30",0.111,"2022-05-16 15:42:00",949,32.34,32.76,"2022-05-16 15:33:00",31.52,"2022-05-16 15:02:30",46.23,49,"2022-05-16 15:08:00",44.54,"2022-05-16 15:51:00",30.08,30.3,"2022-05-16 15:01:00",29.91,"2022-05-16 15:52:30",29.21,29.4,"2022-05-16 16:00:00",29.06,"2022-05-16 15:02:30",28.46,28.56,"2022-05-16 15:58:30",28.31,"2022-05-16 15:00:30",28.16,28.2,"2022-05-16 15:53:00",28.12,"2022-05-16 15:23:00",28.01,28.11,"2022-05-16 15:30:30",27.97,"2022-05-16 15:08:00",28.21,28.3,"2022-05-16 15:32:30",28.15,"2022-05-16 15:02:30",60.7,60.77,"2022-05-16 15:02:30",60.65,"2022-05-16 15:36:30",61.36,61.4,"2022-05-16 15:00:30",61.32,"2022-05-16 15:04:30",22.92,22.93,"2022-05-16 15:13:00",22.9,"2022-05-16 15:21:30",52.04,52.1,"2022-05-16 15:07:30",51.99,"2022-05-16 15:55:00",60.18,60.37,"2022-05-16 15:00:30",59.94,"2022-05-16 15:56:30",64.72,64.74,"2022-05-16 15:18:00",64.7,"2022-05-16 15:02:00",7.555616,0,1.2,90.2,36.16,343,3.1,"2022-05-16 15:52:00",0,"2022-05-16 15:20:00",2.053,89.1,27.99,43,4.7,"2022-05-16 15:30:30",0.4,"2022-05-16 15:59:00",1.632,1.829
"2022-05-16 17:00:00",16781,50.17,"2022-05-16 16:05:30",13.12,13.22,"2022-05-16 17:00:00",0.009,"2022-05-16 16:28:00",949,31.65,33.16,"2022-05-16 16:07:00",30.48,"2022-05-16 16:58:30",47.5,51.26,"2022-05-16 16:58:30",43.64,"2022-05-16 16:05:00",29.91,30.01,"2022-05-16 16:38:30",29.73,"2022-05-16 16:54:30",29.37,29.48,"2022-05-16 16:39:00",29.25,"2022-05-16 16:04:00",28.64,28.74,"2022-05-16 16:51:30",28.51,"2022-05-16 16:00:30",28.24,28.37,"2022-05-16 16:52:00",28.12,"2022-05-16 16:08:00",28.05,28.17,"2022-05-16 16:27:00",27.97,"2022-05-16 16:02:30",28.2,28.32,"2022-05-16 16:47:30",28.15,"2022-05-16 16:03:30",60.62,60.7,"2022-05-16 16:02:00",60.54,"2022-05-16 16:57:00",61.32,61.37,"2022-05-16 16:03:00",61.28,"2022-05-16 16:34:00",22.92,22.93,"2022-05-16 16:20:30",22.9,"2022-05-16 16:17:30",51.94,52.01,"2022-05-16 16:03:30",51.87,"2022-05-16 16:48:30",59.73,59.95,"2022-05-16 16:06:30",59.55,"2022-05-16 16:59:00",64.72,64.73,"2022-05-16 16:03:30",64.7,"2022-05-16 16:04:00",2.170033,0,0.945,100,36.18,107,3,"2022-05-16 16:14:00",0,"2022-05-16 16:04:00",1.714,97.9,32.62,63,5.3,"2022-05-16 16:23:30",0,"2022-05-16 16:00:30",0.448,1.011
"2022-05-16 18:00:00",16782,56.49,"2022-05-16 17:00:30",12.87,0.087,"2022-05-16 18:00:00",0,"2022-05-16 17:14:00",950,29.06,30.6,"2022-05-16 17:00:30",27.86,"2022-05-16 18:00:00",57.41,62.27,"2022-05-16 18:00:00",50.65,"2022-05-16 17:00:30",29.51,29.82,"2022-05-16 17:07:30",29.22,"2022-05-16 17:59:30",29.38,29.48,"2022-05-16 17:38:30",29.32,"2022-05-16 17:07:30",28.72,28.77,"2022-05-16 17:59:30",28.7,"2022-05-16 17:31:30",28.36,28.4,"2022-05-16 17:57:00",28.29,"2022-05-16 17:15:00",28.15,28.25,"2022-05-16 17:31:00",28.01,"2022-05-16 17:00:30",28.21,28.29,"2022-05-16 17:07:30",28.15,"2022-05-16 17:00:30",60.48,60.57,"2022-05-16 17:01:00",60.39,"2022-05-16 17:53:30",61.29,61.32,"2022-05-16 17:00:30",61.23,"2022-05-16 17:57:30",22.92,22.93,"2022-05-16 17:48:30",22.91,"2022-05-16 17:00:30",51.82,51.89,"2022-05-16 17:07:00",51.73,"2022-05-16 17:59:00",59.35,59.55,"2022-05-16 17:00:30",59.07,"2022-05-16 17:59:30",64.72,64.73,"2022-05-16 17:00:30",64.69,"2022-05-16 17:45:30",0.09344887,0,0.577,25.19,32.23,336,2,"2022-05-16 17:25:00",0,"2022-05-16 17:00:30",1.292,24.06,20.43,349,2.2,"2022-05-16 17:25:00",0,"2022-05-16 17:49:30",0.027,0.221
"2022-05-16 19:00:00",16783,62.03,"2022-05-16 18:00:30",12.84,0.054,"2022-05-16 18:59:30",0,"2022-05-16 18:00:30",950,27.1,27.92,"2022-05-16 18:01:00",26.55,"2022-05-16 18:45:00",65.35,68.64,"2022-05-16 19:00:00",61.94,"2022-05-16 18:03:00",29.01,29.27,"2022-05-16 18:00:30",28.71,"2022-05-16 18:53:30",29.34,29.44,"2022-05-16 18:04:30",29.11,"2022-05-16 18:59:30",28.82,28.92,"2022-05-16 18:23:00",28.72,"2022-05-16 18:00:30",28.41,28.55,"2022-05-16 18:47:00",28.33,"2022-05-16 18:13:00",28.19,28.27,"2022-05-16 18:05:30",28.12,"2022-05-16 18:01:00",28.21,28.32,"2022-05-16 18:50:00",28.15,"2022-05-16 18:02:00",60.3,60.4,"2022-05-16 18:01:30",60.21,"2022-05-16 18:45:00",61.22,61.27,"2022-05-16 18:07:00",61.16,"2022-05-16 18:54:00",22.92,22.94,"2022-05-16 18:17:30",22.9,"2022-05-16 18:40:30",51.65,51.74,"2022-05-16 18:02:00",51.55,"2022-05-16 18:59:30",58.32,59.1,"2022-05-16 18:01:00",57.55,"2022-05-16 19:00:00",64.71,64.73,"2022-05-16 18:11:30",64.68,"2022-05-16 18:08:30",0.0004607286,0,0.498,51.07,41.14,59,2.1,"2022-05-16 18:46:00",0,"2022-05-16 18:01:00",1.142,32.81,39.84,57,2.6,"2022-05-16 18:44:00",0.5,"2022-05-16 18:27:30",-0.017,0
"2022-05-16 20:00:00",16784,63.42,"2022-05-16 19:05:00",12.82,0.054,"2022-05-16 19:05:00",0,"2022-05-16 19:00:30",951,26.03,26.68,"2022-05-16 19:00:30",25.5,"2022-05-16 19:59:00",70.73,73.29,"2022-05-16 19:49:30",67.87,"2022-05-16 19:01:00",28.59,28.83,"2022-05-16 19:07:30",28.37,"2022-05-16 19:54:00",29.17,29.31,"2022-05-16 19:01:00",29.02,"2022-05-16 19:56:00",28.91,28.92,"2022-05-16 19:00:30",28.82,"2022-05-16 19:14:30",28.54,28.58,"2022-05-16 19:11:00",28.4,"2022-05-16 19:10:00",28.2,28.29,"2022-05-16 19:58:00",28.17,"2022-05-16 19:00:30",28.24,28.35,"2022-05-16 19:42:30",28.15,"2022-05-16 19:14:30",60.14,60.23,"2022-05-16 19:01:30",60.07,"2022-05-16 19:56:30",61.13,61.22,"2022-05-16 19:01:30",61.07,"2022-05-16 19:43:30",22.91,22.92,"2022-05-16 19:13:00",22.89,"2022-05-16 19:52:30",51.5,51.58,"2022-05-16 19:00:30",51.42,"2022-05-16 19:57:00",57.26,57.54,"2022-05-16 19:00:30",56.84,"2022-05-16 19:58:00",64.71,64.74,"2022-05-16 19:29:30",64.68,"2022-05-16 19:59:00",0.0006783806,0,0.452,26.26,34.17,3,1,"2022-05-16 19:38:30",0,"2022-05-16 19:02:30",1.183,31.58,25.31,57,2.1,"2022-05-16 19:33:00",0.6,"2022-05-16 19:21:30",-0.019,0
"2022-05-16 21:00:00",16785,63.73,"2022-05-16 20:55:30",12.8,0.25,"2022-05-16 20:09:00",0,"2022-05-16 20:00:30",951,25.36,25.64,"2022-05-16 20:09:00",25.11,"2022-05-16 20:57:30",73.49,76.81,"2022-05-16 20:55:30",71.91,"2022-05-16 20:03:30",28.24,28.41,"2022-05-16 20:01:00",28.01,"2022-05-16 20:59:30",29.01,29.13,"2022-05-16 20:03:30",28.92,"2022-05-16 20:59:30",28.9,28.92,"2022-05-16 20:00:30",28.77,"2022-05-16 20:47:30",28.57,28.6,"2022-05-16 20:19:30",28.48,"2022-05-16 20:41:30",28.27,28.38,"2022-05-16 20:49:30",28.17,"2022-05-16 20:04:30",28.27,28.41,"2022-05-16 20:38:00",28.18,"2022-05-16 20:09:00",60.01,60.08,"2022-05-16 20:02:30",59.96,"2022-05-16 20:50:30",61.04,61.1,"2022-05-16 20:03:30",60.96,"2022-05-16 20:55:00",22.9,22.91,"2022-05-16 20:01:30",22.89,"2022-05-16 20:35:30",51.4,51.44,"2022-05-16 20:02:00",51.38,"2022-05-16 20:54:30",56.8,56.88,"2022-05-16 20:02:00",56.71,"2022-05-16 20:58:00",64.72,64.75,"2022-05-16 20:57:00",64.69,"2022-05-16 20:16:00",0.0006823198,0,0.19,356.4,62.57,195,1.3,"2022-05-16 20:59:30",0,"2022-05-16 20:01:00",0.582,17.73,74.2,144,2.3,"2022-05-16 20:57:30",0,"2022-05-16 20:20:30",-0.025,0
"2022-05-16 22:00:00",16786,63.75,"2022-05-16 21:10:00",12.78,0.251,"2022-05-16 21:00:30",0,"2022-05-16 21:00:30",951,24.67,25.36,"2022-05-16 21:00:30",23.86,"2022-05-16 21:58:30",75.98,80.8,"2022-05-16 21:58:00",72.04,"2022-05-16 21:01:30",27.89,28.1,"2022-05-16 21:00:30",27.72,"2022-05-16 21:59:00",28.82,29.02,"2022-05-16 21:04:30",28.72,"2022-05-16 21:25:30",28.82,28.92,"2022-05-16 21:01:00",28.72,"2022-05-16 21:21:00",28.57,28.6,"2022-05-16 21:21:30",28.52,"2022-05-16 21:26:30",28.35,28.44,"2022-05-16 21:51:30",28.25,"2022-05-16 21:04:00",28.33,28.45,"2022-05-16 21:22:00",28.23,"2022-05-16 21:03:30",59.92,60,"2022-05-16 21:01:00",59.85,"2022-05-16 21:55:00",60.97,61.03,"2022-05-16 21:05:30",60.91,"2022-05-16 21:59:30",22.9,22.92,"2022-05-16 21:44:30",22.88,"2022-05-16 21:37:30",51.4,51.43,"2022-05-16 21:56:00",51.37,"2022-05-16 21:05:00",56.81,56.91,"2022-05-16 21:56:00",56.7,"2022-05-16 21:02:00",64.7,64.74,"2022-05-16 21:11:30",64.67,"2022-05-16 21:46:30",0.000607357,0,0.501,79.69,41.53,64,1.1,"2022-05-16 21:24:30",0,"2022-05-16 21:09:00",1.153,74.07,38.08,18,2.5,"2022-05-16 21:28:00",0.3,"2022-05-16 21:33:00",-0.019,0
"2022-05-16 23:00:00",16787,64.86,"2022-05-16 22:00:30",12.77,0.283,"2022-05-16 22:00:30",0,"2022-05-16 22:00:30",951,23.44,23.87,"2022-05-16 22:00:30",23.15,"2022-05-16 22:57:30",82.9,84.4,"2022-05-16 22:52:00",79.94,"2022-05-16 22:02:00",27.53,27.76,"2022-05-16 22:04:00",27.35,"2022-05-16 22:58:00",28.63,28.82,"2022-05-16 22:03:30",28.53,"2022-05-16 22:42:30",28.73,28.85,"2022-05-16 22:01:30",28.7,"2022-05-16 22:34:00",28.57,28.6,"2022-05-16 22:10:30",28.5,"2022-05-16 22:18:00",28.39,28.44,"2022-05-16 22:10:30",28.33,"2022-05-16 22:04:00",28.37,28.46,"2022-05-16 22:33:30",28.28,"2022-05-16 22:11:30",59.83,59.88,"2022-05-16 22:00:30",59.77,"2022-05-16 22:59:30",60.92,60.98,"2022-05-16 22:08:00",60.86,"2022-05-16 22:54:30",22.9,22.91,"2022-05-16 22:03:30",22.89,"2022-05-16 22:47:30",51.42,51.45,"2022-05-16 22:07:00",51.4,"2022-05-16 22:24:00",56.9,56.99,"2022-05-16 22:06:00",56.83,"2022-05-16 22:24:00",64.7,64.73,"2022-05-16 22:04:30",64.68,"2022-05-16 22:09:30",0.0007529262,0,0.312,81.2,50.01,89,0.9,"2022-05-16 22:03:30",0,"2022-05-16 22:02:00",0.738,77.67,35.78,109,1.5,"2022-05-16 22:22:00",0,"2022-05-16 22:05:30",-0.023,0
"2022-05-17 00:00:00",16788,64.96,"2022-05-16 23:45:00",12.75,0.309,"2022-05-16 23:05:30",0,"2022-05-16 23:00:30",951,23,23.33,"2022-05-16 23:00:30",22.57,"2022-05-17 00:00:00",85.8,88.7,"2022-05-17 00:00:00",82.7,"2022-05-16 23:03:00",27.22,27.37,"2022-05-16 23:00:30",27.09,"2022-05-16 23:48:30",28.46,28.65,"2022-05-16 23:04:00",28.31,"2022-05-16 23:58:00",28.72,28.72,"2022-05-16 23:00:30",28.7,"2022-05-16 23:15:30",28.57,28.58,"2022-05-16 23:00:30",28.52,"2022-05-16 23:08:30",28.39,28.44,"2022-05-16 23:07:00",28.37,"2022-05-16 23:00:30",28.39,28.46,"2022-05-16 23:05:00",28.33,"2022-05-16 23:00:30",59.73,59.8,"2022-05-16 23:00:30",59.66,"2022-05-16 23:56:00",60.86,60.9,"2022-05-16 23:01:30",60.81,"2022-05-16 23:55:00",22.89,22.89,"2022-05-16 23:00:30",22.88,"2022-05-16 23:48:30",51.44,51.47,"2022-05-16 23:48:00",51.42,"2022-05-16 23:02:00",57.12,57.37,"2022-05-16 23:59:30",56.92,"2022-05-16 23:13:00",64.7,64.73,"2022-05-16 23:26:00",64.67,"2022-05-16 23:10:00",0.0006969465,0,0.544,83.5,35.19,56,1.1,"2022-05-16 23:26:00",0,"2022-05-16 23:01:30",1.148,86.3,27.27,28,2.6,"2022-05-16 23:28:30",0.3,"2022-05-16 23:44:30",-0.02,0
"2022-05-17 01:00:00",16789,63.59,"2022-05-17 01:00:00",12.74,0.327,"2022-05-17 00:59:00",0,"2022-05-17 00:00:30",950,22.58,23.01,"2022-05-17 00:59:00",22.29,"2022-05-17 00:17:30",89.7,90.3,"2022-05-17 00:22:00",88,"2022-05-17 00:00:30",26.91,27.14,"2022-05-17 00:01:00",26.73,"2022-05-17 00:45:00",28.27,28.43,"2022-05-17 00:01:00",28.16,"2022-05-17 00:36:00",28.69,28.72,"2022-05-17 00:00:30",28.54,"2022-05-17 00:54:30",28.57,28.58,"2022-05-17 00:02:00",28.5,"2022-05-17 00:18:30",28.39,28.42,"2022-05-17 00:02:00",28.37,"2022-05-17 00:26:30",28.39,28.48,"2022-05-17 00:01:30",28.34,"2022-05-17 00:00:30",59.68,59.73,"2022-05-17 00:11:00",59.63,"2022-05-17 00:38:00",60.83,60.86,"2022-05-17 00:08:30",60.8,"2022-05-17 00:15:00",22.88,22.89,"2022-05-17 00:04:00",22.87,"2022-05-17 00:33:00",51.49,51.54,"2022-05-17 00:57:30",51.46,"2022-05-17 00:01:00",57.5,57.67,"2022-05-17 00:57:30",57.37,"2022-05-17 00:00:30",64.7,64.72,"2022-05-17 00:04:30",64.67,"2022-05-17 00:54:30",0.0006247538,0,0.443,36.02,41.01,342,1.2,"2022-05-17 00:32:30",0,"2022-05-17 00:05:30",0.972,37.16,33.43,357,2.2,"2022-05-17 00:49:30",0.3,"2022-05-17 00:40:00",-0.022,0
"2022-05-17 02:00:00",16790,63.39,"2022-05-17 01:07:00",12.73,0.329,"2022-05-17 01:01:30",0,"2022-05-17 01:00:30",950,22.52,22.94,"2022-05-17 01:05:00",22.16,"2022-05-17 01:47:00",91.6,93.2,"2022-05-17 01:49:30",89.4,"2022-05-17 01:00:30",26.75,26.78,"2022-05-17 01:02:00",26.65,"2022-05-17 01:58:00",28.1,28.24,"2022-05-17 01:01:00",27.96,"2022-05-17 01:44:30",28.54,28.72,"2022-05-17 01:01:00",28.51,"2022-05-17 01:14:00",28.57,28.6,"2022-05-17 01:08:30",28.5,"2022-05-17 01:17:30",28.39,28.46,"2022-05-17 01:48:00",28.35,"2022-05-17 01:53:30",28.39,28.46,"2022-05-17 01:09:00",28.34,"2022-05-17 01:37:00",59.64,59.68,"2022-05-17 01:01:30",59.59,"2022-05-17 01:54:30",60.8,60.84,"2022-05-17 01:31:30",60.76,"2022-05-17 01:28:00",22.88,22.89,"2022-05-17 01:12:30",22.87,"2022-05-17 01:13:30",51.53,51.56,"2022-05-17 01:16:00",51.49,"2022-05-17 01:57:30",57.75,57.82,"2022-05-17 01:26:30",57.67,"2022-05-17 01:00:30",64.71,64.73,"2022-05-17 01:08:30",64.67,"2022-05-17 01:30:30",0.0005152328,0,0.311,134.3,70.41,237,0.9,"2022-05-17 02:00:00",0,"2022-05-17 01:02:00",0.608,91.2,78.08,227,1.4,"2022-05-17 01:19:00",0,"2022-05-17 01:03:30",-0.023,0
"2022-05-17 03:00:00",16791,62.15,"2022-05-17 03:00:00",12.72,0.3,"2022-05-17 03:00:00",0,"2022-05-17 02:00:30",950,22.43,22.8,"2022-05-17 03:00:00",22.16,"2022-05-17 02:04:30",92.3,92.8,"2022-05-17 02:35:00",91.5,"2022-05-17 02:04:00",26.57,26.72,"2022-05-17 02:00:30",26.54,"2022-05-17 02:14:00",27.91,28.03,"2022-05-17 02:02:00",27.77,"2022-05-17 02:42:30",28.48,28.51,"2022-05-17 02:00:30",28.31,"2022-05-17 03:00:00",28.54,28.58,"2022-05-17 02:00:30",28.42,"2022-05-17 02:56:00",28.39,28.46,"2022-05-17 02:38:30",28.35,"2022-05-17 02:44:30",28.39,28.46,"2022-05-17 02:12:30",28.35,"2022-05-17 02:31:30",59.61,59.66,"2022-05-17 02:03:30",59.59,"2022-05-17 02:39:30",60.78,60.81,"2022-05-17 02:28:30",60.75,"2022-05-17 02:23:00",22.87,22.89,"2022-05-17 02:54:00",22.86,"2022-05-17 02:58:00",51.49,51.52,"2022-05-17 02:08:30",51.46,"2022-05-17 02:48:00",57.66,57.71,"2022-05-17 02:17:30",57.55,"2022-05-17 02:59:30",64.71,64.73,"2022-05-17 02:16:00",64.68,"2022-05-17 02:08:30",0.0004188234,0,0.29,155.4,50.47,185,0.8,"2022-05-17 02:00:30",0,"2022-05-17 02:01:30",0.506,169.5,44.86,154,1.5,"2022-05-17 02:48:30",0,"2022-05-17 02:04:00",-0.024,0
"2022-05-17 04:00:00",16792,61.63,"2022-05-17 04:00:00",12.7,0.292,"2022-05-17 03:59:30",0,"2022-05-17 03:00:30",951,22.71,22.84,"2022-05-17 03:14:00",22.62,"2022-05-17 03:52:30",92.3,93.1,"2022-05-17 03:36:00",91.3,"2022-05-17 03:02:00",26.54,26.56,"2022-05-17 03:05:00",26.44,"2022-05-17 03:55:00",27.82,27.83,"2022-05-17 03:00:30",27.7,"2022-05-17 03:49:00",28.33,28.41,"2022-05-17 03:02:00",28.31,"2022-05-17 03:11:00",28.45,28.56,"2022-05-17 03:08:00",28.34,"2022-05-17 03:49:30",28.39,28.44,"2022-05-17 03:18:00",28.35,"2022-05-17 03:26:00",28.38,28.46,"2022-05-17 03:45:30",28.34,"2022-05-17 03:10:00",59.6,59.63,"2022-05-17 03:00:30",59.58,"2022-05-17 03:14:30",60.73,60.77,"2022-05-17 03:01:00",60.68,"2022-05-17 03:58:00",22.87,22.89,"2022-05-17 03:03:30",22.87,"2022-05-17 03:01:00",51.44,51.47,"2022-05-17 03:06:00",51.41,"2022-05-17 03:34:00",57.44,57.55,"2022-05-17 03:00:30",57.33,"2022-05-17 03:59:00",64.71,64.73,"2022-05-17 03:22:30",64.68,"2022-05-17 03:36:00",0.0003548278,0,0.224,149.2,41.73,156,1,"2022-05-17 03:52:30",0,"2022-05-17 03:02:00",0.423,143.3,48.75,202,1.5,"2022-05-17 03:59:30",0,"2022-05-17 03:03:30",-0.024,0
"2022-05-17 05:00:00",16793,61.09,"2022-05-17 04:59:00",12.68,0.284,"2022-05-17 04:13:30",0,"2022-05-17 04:00:30",951,22.67,22.85,"2022-05-17 04:30:00",22.52,"2022-05-17 04:48:00",92.7,93.7,"2022-05-17 04:20:00",91.5,"2022-05-17 04:48:30",26.44,26.54,"2022-05-17 04:00:30",26.33,"2022-05-17 04:43:30",27.69,27.83,"2022-05-17 04:11:00",27.57,"2022-05-17 04:48:00",28.29,28.31,"2022-05-17 04:01:00",28.21,"2022-05-17 04:55:30",28.37,28.45,"2022-05-17 04:07:30",28.3,"2022-05-17 04:52:30",28.37,28.5,"2022-05-17 04:30:30",28.28,"2022-05-17 04:58:30",28.39,28.48,"2022-05-17 04:28:00",28.36,"2022-05-17 04:01:30",59.6,59.65,"2022-05-17 04:26:30",59.57,"2022-05-17 04:04:00",60.7,60.73,"2022-05-17 04:28:30",60.67,"2022-05-17 04:09:30",22.86,22.87,"2022-05-17 04:57:30",22.84,"2022-05-17 04:59:30",51.4,51.44,"2022-05-17 04:04:00",51.37,"2022-05-17 04:44:00",57.11,57.32,"2022-05-17 04:01:30",56.91,"2022-05-17 04:45:00",64.71,64.73,"2022-05-17 04:21:00",64.69,"2022-05-17 04:11:30",0.0003086229,0,0.427,142.9,46.32,116,1.1,"2022-05-17 04:01:30",0,"2022-05-17 04:01:00",0.757,155,43.36,106,1.9,"2022-05-17 04:07:30",0,"2022-05-17 04:15:30",-0.022,0
"2022-05-17 06:00:00",16794,61.07,"2022-05-17 05:10:30",12.66,0.351,"2022-05-17 05:00:30",0,"2022-05-17 05:00:30",951,22.31,22.7,"2022-05-17 05:13:00",21.9,"2022-05-17 05:43:30",92.7,94.9,"2022-05-17 05:53:00",90.7,"2022-05-17 05:17:30",26.34,26.41,"2022-05-17 05:04:30",26.28,"2022-05-17 05:51:00",27.61,27.62,"2022-05-17 05:00:30",27.51,"2022-05-17 05:57:30",28.16,28.31,"2022-05-17 05:05:00",28.1,"2022-05-17 05:34:00",28.36,28.4,"2022-05-17 05:02:00",28.29,"2022-05-17 05:24:30",28.33,28.43,"2022-05-17 05:25:30",28.2,"2022-05-17 05:44:00",28.39,28.48,"2022-05-17 05:36:00",28.35,"2022-05-17 05:38:30",59.59,59.64,"2022-05-17 05:03:00",59.56,"2022-05-17 05:54:30",60.7,60.76,"2022-05-17 05:02:00",60.66,"2022-05-17 05:52:30",22.86,22.87,"2022-05-17 05:16:30",22.84,"2022-05-17 05:04:30",51.36,51.38,"2022-05-17 05:00:30",51.33,"2022-05-17 05:43:00",56.95,57.07,"2022-05-17 05:25:00",56.84,"2022-05-17 05:15:30",64.7,64.72,"2022-05-17 05:19:30",64.68,"2022-05-17 05:38:30",0.1608469,0,0.654,49.09,23.47,53,2.2,"2022-05-17 05:53:00",0,"2022-05-17 05:09:30",1.308,47.08,19.92,39,2.9,"2022-05-17 05:53:00",0.3,"2022-05-17 05:07:30",-0.005,0.001
"2022-05-17 07:00:00",16795,60.3,"2022-05-17 07:00:00",12.69,12.78,"2022-05-17 06:01:00",0.035,"2022-05-17 06:46:00",951,22.45,23.4,"2022-05-17 06:59:00",21.95,"2022-05-17 06:05:00",92.9,95.4,"2022-05-17 06:05:00",88.8,"2022-05-17 07:00:00",26.17,26.33,"2022-05-17 06:02:30",26.13,"2022-05-17 06:09:00",27.47,27.62,"2022-05-17 06:02:00",27.4,"2022-05-17 06:31:30",28.1,28.13,"2022-05-17 06:02:00",28.08,"2022-05-17 06:45:00",28.32,28.39,"2022-05-17 06:09:00",28.22,"2022-05-17 06:56:00",28.26,28.39,"2022-05-17 06:10:30",28.17,"2022-05-17 06:39:30",28.39,28.5,"2022-05-17 06:57:00",28.35,"2022-05-17 06:45:30",59.55,59.6,"2022-05-17 06:00:30",59.52,"2022-05-17 06:14:00",60.67,60.69,"2022-05-17 06:00:30",60.64,"2022-05-17 06:04:00",22.85,22.86,"2022-05-17 06:04:30",22.84,"2022-05-17 06:45:00",51.32,51.36,"2022-05-17 06:02:00",51.27,"2022-05-17 06:58:30",56.81,57,"2022-05-17 06:05:00",56.66,"2022-05-17 06:58:30",64.7,64.72,"2022-05-17 06:00:30",64.67,"2022-05-17 06:48:00",1.759804,0,1.587,37.23,17.63,30,3.4,"2022-05-17 06:51:30",0.5,"2022-05-17 06:14:00",2.482,38.18,13.05,31,5.3,"2022-05-17 06:52:00",0.9,"2022-05-17 06:19:00",0.29,0.302
"2022-05-17 08:00:00",16796,46.43,"2022-05-17 08:00:00",13.22,13.38,"2022-05-17 07:00:30",0.002,"2022-05-17 07:57:00",952,24.99,26.2,"2022-05-17 07:55:00",23.41,"2022-05-17 07:01:00",80.1,88.7,"2022-05-17 07:05:00",72.45,"2022-05-17 07:58:30",26.12,26.13,"2022-05-17 07:00:30",26.08,"2022-05-17 07:27:30",27.41,27.42,"2022-05-17 07:00:30",27.34,"2022-05-17 07:59:00",28.04,28.1,"2022-05-17 07:00:30",27.93,"2022-05-17 07:49:00",28.21,28.34,"2022-05-17 07:00:30",28.12,"2022-05-17 07:51:00",28.21,28.31,"2022-05-17 07:03:00",28.17,"2022-05-17 07:03:30",28.4,28.48,"2022-05-17 07:45:30",28.35,"2022-05-17 07:27:00",59.54,59.6,"2022-05-17 07:56:30",59.51,"2022-05-17 07:14:00",60.61,60.64,"2022-05-17 07:00:30",60.57,"2022-05-17 07:58:00",22.84,22.86,"2022-05-17 07:33:30",22.82,"2022-05-17 07:34:00",51.24,51.3,"2022-05-17 07:00:30",51.14,"2022-05-17 07:57:00",56.56,56.69,"2022-05-17 07:06:00",56.36,"2022-05-17 07:57:30",64.69,64.72,"2022-05-17 07:05:30",64.67,"2022-05-17 07:04:30",8.177942,0,1.641,58.57,29.6,34,3.2,"2022-05-17 07:18:30",0.3,"2022-05-17 07:37:30",2.813,54.36,19.37,54,6.2,"2022-05-17 07:56:30",0.5,"2022-05-17 07:49:00",1.557,1.102
"2022-05-17 09:00:00",16797,44.35,"2022-05-17 08:59:30",13.41,18.31,"2022-05-17 08:00:30",0.143,"2022-05-17 08:39:00",952,27.27,28.57,"2022-05-17 08:56:00",26.09,"2022-05-17 08:00:30",67.13,73.06,"2022-05-17 08:01:30",61.03,"2022-05-17 08:58:30",26.45,26.88,"2022-05-17 08:59:30",26.13,"2022-05-17 08:00:30",27.32,27.42,"2022-05-17 08:05:00",27.21,"2022-05-17 08:59:30",27.91,28.03,"2022-05-17 08:03:00",27.9,"2022-05-17 08:01:00",28.16,28.24,"2022-05-17 08:02:30",28.1,"2022-05-17 08:11:30",28.19,28.27,"2022-05-17 08:11:00",28.15,"2022-05-17 08:12:00",28.38,28.44,"2022-05-17 08:09:00",28.34,"2022-05-17 08:13:30",59.68,59.85,"2022-05-17 08:58:00",59.58,"2022-05-17 08:12:30",60.58,60.62,"2022-05-17 08:05:00",60.54,"2022-05-17 08:42:00",22.83,22.84,"2022-05-17 08:01:30",22.81,"2022-05-17 08:39:30",51.08,51.15,"2022-05-17 08:01:30",51.02,"2022-05-17 08:59:00",56.13,56.37,"2022-05-17 08:00:30",56.02,"2022-05-17 08:59:00",64.69,64.71,"2022-05-17 08:07:00",64.67,"2022-05-17 08:05:00",12.87241,0,1.567,81.1,34.74,120,3.3,"2022-05-17 08:24:30",0,"2022-05-17 08:14:00",2.46,73.94,30.55,111,5.3,"2022-05-17 08:44:00",0.3,"2022-05-17 08:44:30",2.573,1.91
"2022-05-17 10:00:00",16798,43.57,"2022-05-17 09:35:30",13.38,18.09,"2022-05-17 09:53:30",0.125,"2022-05-17 09:17:00",952,29.55,31,"2022-05-17 09:58:00",28.18,"2022-05-17 09:02:00",57.15,62.69,"2022-05-17 09:02:30",51.32,"2022-05-17 09:59:30",27.52,28.18,"2022-05-17 09:58:30",26.91,"2022-05-17 09:00:30",27.4,27.47,"2022-05-17 09:55:00",27.24,"2022-05-17 09:02:00",27.9,27.92,"2022-05-17 09:36:00",27.9,"2022-05-17 09:00:30",28.15,28.2,"2022-05-17 09:41:00",28.08,"2022-05-17 09:53:00",28.18,28.25,"2022-05-17 09:12:00",28.12,"2022-05-17 09:56:30",28.37,28.44,"2022-05-17 09:01:00",28.31,"2022-05-17 09:35:00",59.98,60.17,"2022-05-17 09:54:30",59.8,"2022-05-17 09:01:30",60.55,60.58,"2022-05-17 09:04:30",60.53,"2022-05-17 09:14:30",22.8,22.81,"2022-05-17 09:00:30",22.78,"2022-05-17 09:57:30",50.99,51.03,"2022-05-17 09:04:00",50.96,"2022-05-17 09:45:30",55.95,56.03,"2022-05-17 09:00:30",55.86,"2022-05-17 09:55:30",64.69,64.72,"2022-05-17 09:09:30",64.67,"2022-05-17 09:05:30",16.15351,0,1.297,109.8,53.06,191,3.7,"2022-05-17 09:21:00",0,"2022-05-17 09:07:00",2.061,93.9,45.29,117,5.3,"2022-05-17 09:34:00",0,"2022-05-17 09:30:30",3.371,2.592
"2022-05-17 11:00:00",16799,44.45,"2022-05-17 10:06:00",13.34,17.14,"2022-05-17 10:18:00",0.081,"2022-05-17 10:05:30",951,30.77,31.58,"2022-05-17 10:49:30",30.03,"2022-05-17 10:21:30",51.35,55.78,"2022-05-17 10:22:30",46.19,"2022-05-17 10:49:30",28.74,29.3,"2022-05-17 11:00:00",28.16,"2022-05-17 10:01:30",27.68,27.83,"2022-05-17 10:37:30",27.44,"2022-05-17 10:02:00",27.9,27.94,"2022-05-17 10:37:00",27.87,"2022-05-17 10:25:00",28.11,28.18,"2022-05-17 10:19:30",27.98,"2022-05-17 10:52:00",28.13,28.23,"2022-05-17 10:06:00",27.99,"2022-05-17 10:41:00",28.36,28.42,"2022-05-17 10:04:00",28.25,"2022-05-17 10:53:00",60.31,60.48,"2022-05-17 10:57:30",60.16,"2022-05-17 10:05:30",60.57,60.61,"2022-05-17 10:57:30",60.53,"2022-05-17 10:08:30",22.78,22.79,"2022-05-17 10:01:30",22.78,"2022-05-17 10:18:30",51.01,51.05,"2022-05-17 10:57:30",50.98,"2022-05-17 10:02:30",55.9,55.94,"2022-05-17 10:20:30",55.88,"2022-05-17 10:08:00",64.68,64.71,"2022-05-17 10:06:30",64.66,"2022-05-17 10:34:00",16.81083,0,1.492,120.9,48.36,83,4.1,"2022-05-17 10:55:30",0,"2022-05-17 10:01:30",2.117,115.4,39.96,96,4.9,"2022-05-17 10:55:30",0,"2022-05-17 10:30:00",3.55,3.081
"2022-05-17 12:00:00",16800,46.4,"2022-05-17 12:00:00",13.34,18.03,"2022-05-17 11:06:30",0.133,"2022-05-17 11:10:30",950,32.19,33.16,"2022-05-17 11:47:00",31.13,"2022-05-17 11:00:30",45.39,49.88,"2022-05-17 11:00:30",42.36,"2022-05-17 11:52:00",29.79,30.35,"2022-05-17 11:59:30",29.31,"2022-05-17 11:01:00",28.1,28.45,"2022-05-17 12:00:00",27.79,"2022-05-17 11:00:30",27.91,28.03,"2022-05-17 11:54:00",27.9,"2022-05-17 11:00:30",28.04,28.16,"2022-05-17 11:56:00",27.95,"2022-05-17 11:20:00",28.04,28.21,"2022-05-17 11:08:30",27.97,"2022-05-17 11:31:00",28.32,28.43,"2022-05-17 11:11:00",28.22,"2022-05-17 11:46:30",60.61,60.75,"2022-05-17 11:47:00",60.43,"2022-05-17 11:00:30",60.61,60.64,"2022-05-17 11:08:00",60.58,"2022-05-17 11:09:30",22.79,22.8,"2022-05-17 11:59:30",22.78,"2022-05-17 11:38:00",51.06,51.1,"2022-05-17 11:45:30",51.02,"2022-05-17 11:02:30",55.93,55.97,"2022-05-17 11:42:00",55.86,"2022-05-17 11:05:30",64.69,64.73,"2022-05-17 11:39:00",64.66,"2022-05-17 11:02:00",20.16607,0,1.548,110.4,64.66,78,4.9,"2022-05-17 11:33:00",0,"2022-05-17 11:07:00",2.135,104,60.66,81,4.9,"2022-05-17 11:19:30",0,"2022-05-17 11:07:00",4.331,3.334
"2022-05-17 13:00:00",16801,46.07,"2022-05-17 12:22:30",13.34,17.6,"2022-05-17 12:19:00",0.134,"2022-05-17 12:32:00",949,32.89,33.75,"2022-05-17 12:18:00",32.05,"2022-05-17 12:45:00",43.45,45.03,"2022-05-17 12:52:00",41.04,"2022-05-17 12:16:00",30.76,31.08,"2022-05-17 12:58:30",30.33,"2022-05-17 12:00:30",28.62,28.86,"2022-05-17 12:58:30",28.34,"2022-05-17 12:01:30",28.07,28.13,"2022-05-17 12:59:30",27.93,"2022-05-17 12:01:00",28.07,28.18,"2022-05-17 12:46:30",27.95,"2022-05-17 12:54:30",28.01,28.12,"2022-05-17 12:15:00",27.97,"2022-05-17 12:05:30",28.27,28.38,"2022-05-17 12:49:00",28.15,"2022-05-17 12:57:30",60.82,60.93,"2022-05-17 12:56:00",60.7,"2022-05-17 12:09:00",60.66,60.75,"2022-05-17 12:57:00",60.58,"2022-05-17 12:00:30",22.79,22.81,"2022-05-17 12:58:30",22.77,"2022-05-17 12:15:00",51.12,51.18,"2022-05-17 12:55:00",51.07,"2022-05-17 12:04:00",55.94,55.98,"2022-05-17 12:55:30",55.9,"2022-05-17 12:25:00",64.69,64.72,"2022-05-17 12:05:30",64.66,"2022-05-17 12:22:00",14.88858,0,1.197,232.9,81.9,317,2.9,"2022-05-17 12:37:00",0,"2022-05-17 12:06:00",2.018,212.9,68.98,308,4.3,"2022-05-17 12:02:30",0,"2022-05-17 12:06:30",3.248,3.319
"2022-05-17 14:00:00",16802,45.84,"2022-05-17 13:43:00",13.31,17.41,"2022-05-17 13:33:00",0.108,"2022-05-17 13:26:00",948,33.96,34.93,"2022-05-17 13:40:30",33.16,"2022-05-17 13:11:00",39.96,43.62,"2022-05-17 13:03:30",36.7,"2022-05-17 13:45:00",31.28,31.58,"2022-05-17 13:55:00",30.95,"2022-05-17 13:02:00",29.12,29.44,"2022-05-17 13:58:30",28.81,"2022-05-17 13:01:00",28.26,28.33,"2022-05-17 13:40:30",28.1,"2022-05-17 13:01:30",28.13,28.18,"2022-05-17 13:21:30",28,"2022-05-17 13:13:30",28,28.09,"2022-05-17 13:12:00",27.97,"2022-05-17 13:03:00",28.22,28.33,"2022-05-17 13:17:00",28.15,"2022-05-17 13:11:30",60.91,60.96,"2022-05-17 13:24:00",60.86,"2022-05-17 13:06:00",60.73,60.8,"2022-05-17 13:59:00",60.67,"2022-05-17 13:04:30",22.81,22.83,"2022-05-17 13:58:00",22.79,"2022-05-17 13:13:30",51.17,51.21,"2022-05-17 13:57:00",51.14,"2022-05-17 13:08:30",55.95,55.99,"2022-05-17 13:58:30",55.91,"2022-05-17 13:17:00",64.69,64.71,"2022-05-17 13:06:30",64.66,"2022-05-17 13:14:00",16.21977,0,1.151,270,89.7,136,3.4,"2022-05-17 13:45:00",0,"2022-05-17 13:32:30",1.709,253,79.15,161,4.9,"2022-05-17 13:39:00",0,"2022-05-17 13:04:00",3.585,3.048
"2022-05-17 15:00:00",16803,46.24,"2022-05-17 14:27:30",13.27,16.65,"2022-05-17 15:00:00",0.102,"2022-05-17 14:28:00",948,34.11,35.32,"2022-05-17 14:23:00",32.64,"2022-05-17 15:00:00",38.71,42.6,"2022-05-17 14:58:00",35.29,"2022-05-17 14:30:00",31.57,31.6,"2022-05-17 14:37:00",31.54,"2022-05-17 14:00:30",29.53,29.8,"2022-05-17 14:56:30",29.34,"2022-05-17 14:03:30",28.5,28.72,"2022-05-17 14:59:00",28.31,"2022-05-17 14:01:00",28.16,28.21,"2022-05-17 14:47:00",28.14,"2022-05-17 14:01:00",28.01,28.11,"2022-05-17 14:38:00",27.97,"2022-05-17 14:00:30",28.21,28.31,"2022-05-17 14:18:30",28.15,"2022-05-17 14:02:30",60.93,60.99,"2022-05-17 14:44:30",60.87,"2022-05-17 14:17:00",60.83,60.91,"2022-05-17 14:59:30",60.73,"2022-05-17 14:00:30",22.83,22.85,"2022-05-17 14:51:30",22.81,"2022-05-17 14:16:30",51.22,51.26,"2022-05-17 14:59:00",51.2,"2022-05-17 14:00:30",55.96,55.99,"2022-05-17 14:01:30",55.93,"2022-05-17 14:46:00",64.68,64.7,"2022-05-17 14:01:00",64.66,"2022-05-17 14:06:30",9.067473,0,1.12,155.4,65.35,246,2.9,"2022-05-17 14:44:30",0,"2022-05-17 14:00:30",1.905,163,55.46,173,5.2,"2022-05-17 14:50:30",0,"2022-05-17 14:28:00",2.002,2.539
"2022-05-17 16:00:00",16804,52.53,"2022-05-17 15:00:30",13.02,13.14,"2022-05-17 15:58:30",0.018,"2022-05-17 15:19:00",948,31.44,32.65,"2022-05-17 15:00:30",29.68,"2022-05-17 15:59:30",46.09,52.95,"2022-05-17 16:00:00",42.59,"2022-05-17 15:01:30",31.31,31.58,"2022-05-17 15:00:30",30.95,"2022-05-17 15:55:00",29.86,30,"2022-05-17 15:45:00",29.73,"2022-05-17 15:08:30",28.73,28.9,"2022-05-17 15:54:30",28.64,"2022-05-17 15:03:00",28.29,28.39,"2022-05-17 15:42:30",28.15,"2022-05-17 15:05:00",28.05,28.16,"2022-05-17 15:58:30",27.97,"2022-05-17 15:06:00",28.2,28.28,"2022-05-17 15:13:30",28.15,"2022-05-17 15:00:30",60.84,60.93,"2022-05-17 15:00:30",60.73,"2022-05-17 15:51:30",60.96,61.01,"2022-05-17 15:30:30",60.87,"2022-05-17 15:00:30",22.86,22.89,"2022-05-17 15:56:00",22.83,"2022-05-17 15:02:00",51.25,51.29,"2022-05-17 15:20:00",51.21,"2022-05-17 15:45:00",55.95,56,"2022-05-17 15:28:30",55.86,"2022-05-17 15:47:00",64.68,64.69,"2022-05-17 15:01:00",64.66,"2022-05-17 15:19:30",1.35446,0,1.634,147.2,46.6,129,3.9,"2022-05-17 15:26:00",0,"2022-05-17 15:05:00",3.469,160.4,41.88,85,7.3,"2022-05-17 15:54:30",0.3,"2022-05-17 15:00:30",0.316,1.833
"2022-05-17 17:00:00",16805,58.88,"2022-05-17 16:00:30",12.87,11.42,"2022-05-17 16:48:30",0,"2022-05-17 16:26:30",949,28.69,29.62,"2022-05-17 16:01:00",26.67,"2022-05-17 17:00:00",58,70.48,"2022-05-17 17:00:00",52.6,"2022-05-17 16:01:30",30.66,30.97,"2022-05-17 16:08:30",30.33,"2022-05-17 16:55:00",29.97,30.06,"2022-05-17 16:34:30",29.94,"2022-05-17 16:00:30",28.95,29.13,"2022-05-17 16:58:00",28.77,"2022-05-17 16:01:00",28.39,28.55,"2022-05-17 16:57:30",28.32,"2022-05-17 16:07:00",28.15,28.25,"2022-05-17 16:43:00",28.03,"2022-05-17 16:20:00",28.21,28.32,"2022-05-17 16:41:00",28.15,"2022-05-17 16:04:30",60.66,60.77,"2022-05-17 16:01:30",60.59,"2022-05-17 16:50:00",60.99,61.01,"2022-05-17 16:01:00",60.96,"2022-05-17 16:06:00",22.88,22.89,"2022-05-17 16:42:30",22.87,"2022-05-17 16:06:30",51.2,51.23,"2022-05-17 16:00:30",51.15,"2022-05-17 16:58:30",55.79,55.92,"2022-05-17 16:00:30",55.55,"2022-05-17 17:00:00",64.68,64.69,"2022-05-17 16:05:30",64.66,"2022-05-17 16:01:30",0.3077988,0,1.839,52.19,32.32,350,4.7,"2022-05-17 16:39:00",0,"2022-05-17 16:30:30",3.502,49.96,29.1,16,6.7,"2022-05-17 16:57:30",0.4,"2022-05-17 16:17:00",0.118,1.007
"2022-05-17 18:00:00",16806,61.86,"2022-05-17 17:00:30",12.84,0.066,"2022-05-17 18:00:00",0,"2022-05-17 17:00:30",949,26.1,26.49,"2022-05-17 17:00:30",25.76,"2022-05-17 17:58:00",71.7,73.75,"2022-05-17 17:56:30",69.84,"2022-05-17 17:03:30",30.05,30.37,"2022-05-17 17:06:30",29.71,"2022-05-17 17:59:00",29.96,30.04,"2022-05-17 17:02:30",29.88,"2022-05-17 17:56:30",29.12,29.18,"2022-05-17 18:00:00",29.05,"2022-05-17 17:01:00",28.56,28.6,"2022-05-17 17:19:30",28.4,"2022-05-17 17:06:00",28.21,28.29,"2022-05-17 17:25:30",28.15,"2022-05-17 17:07:00",28.22,28.32,"2022-05-17 17:50:00",28.15,"2022-05-17 17:07:30",60.46,60.6,"2022-05-17 17:00:30",60.32,"2022-05-17 17:51:00",60.94,61,"2022-05-17 17:03:00",60.89,"2022-05-17 17:54:30",22.88,22.89,"2022-05-17 17:09:30",22.87,"2022-05-17 17:02:00",51.14,51.17,"2022-05-17 17:11:00",51.13,"2022-05-17 17:05:00",55.52,55.57,"2022-05-17 17:11:30",55.44,"2022-05-17 17:59:00",64.68,64.7,"2022-05-17 17:48:30",64.64,"2022-05-17 17:16:00",0.02278245,0,1.428,41.28,22.8,10,3.3,"2022-05-17 17:21:00",0,"2022-05-17 17:53:30",2.439,32.88,16.46,44,6.2,"2022-05-17 17:17:30",0,"2022-05-17 17:57:00",0.035,0.22
"2022-05-17 19:00:00",16807,64.41,"2022-05-17 18:14:00",12.81,0.055,"2022-05-17 18:59:30",0,"2022-05-17 18:00:30",950,25.55,26.13,"2022-05-17 18:10:00",25.22,"2022-05-17 18:57:00",74.8,77.52,"2022-05-17 18:58:00",70.22,"2022-05-17 18:04:30",29.52,29.78,"2022-05-17 18:04:00",29.28,"2022-05-17 18:58:30",29.79,29.93,"2022-05-17 18:06:00",29.71,"2022-05-17 18:50:00",29.18,29.28,"2022-05-17 18:36:00",29.11,"2022-05-17 18:05:00",28.59,28.71,"2022-05-17 18:57:30",28.54,"2022-05-17 18:06:30",28.27,28.41,"2022-05-17 18:30:00",28.17,"2022-05-17 18:04:30",28.25,28.38,"2022-05-17 18:33:30",28.17,"2022-05-17 18:08:30",60.25,60.38,"2022-05-17 18:00:30",60.09,"2022-05-17 18:59:00",60.89,60.94,"2022-05-17 18:03:00",60.82,"2022-05-17 18:57:00",22.89,22.9,"2022-05-17 18:02:00",22.87,"2022-05-17 18:40:30",51.08,51.14,"2022-05-17 18:01:00",51.04,"2022-05-17 18:52:00",55.31,55.45,"2022-05-17 18:00:30",55.22,"2022-05-17 18:55:00",64.68,64.7,"2022-05-17 18:01:30",64.64,"2022-05-17 18:35:00",0.000807726,0,0.823,71.07,41.53,52,2,"2022-05-17 18:19:00",0,"2022-05-17 18:05:00",1.236,60.96,39.49,50,3.1,"2022-05-17 18:15:00",0,"2022-05-17 18:39:30",-0.003,0
"2022-05-17 20:00:00",16808,64.03,"2022-05-17 20:00:00",12.79,0.054,"2022-05-17 19:53:30",0,"2022-05-17 19:00:30",950,25.13,25.3,"2022-05-17 19:36:00",24.97,"2022-05-17 19:45:30",75.86,77.99,"2022-05-17 19:13:30",73.87,"2022-05-17 19:34:00",29.11,29.37,"2022-05-17 19:01:30",28.89,"2022-05-17 19:55:00",29.63,29.81,"2022-05-17 19:03:00",29.53,"2022-05-17 19:26:30",29.25,29.33,"2022-05-17 19:07:00",29.13,"2022-05-17 19:09:30",28.73,28.79,"2022-05-17 19:14:00",28.56,"2022-05-17 19:01:00",28.38,28.46,"2022-05-17 19:26:30",28.27,"2022-05-17 19:06:30",28.32,28.45,"2022-05-17 19:39:30",28.2,"2022-05-17 19:21:30",60.03,60.13,"2022-05-17 19:03:30",59.95,"2022-05-17 20:00:00",60.8,60.86,"2022-05-17 19:18:30",60.75,"2022-05-17 19:52:30",22.88,22.89,"2022-05-17 19:00:30",22.86,"2022-05-17 19:36:00",51.04,51.09,"2022-05-17 19:01:30",51,"2022-05-17 19:43:30",55.22,55.3,"2022-05-17 19:03:00",55.17,"2022-05-17 19:47:00",64.67,64.7,"2022-05-17 19:14:30",64.63,"2022-05-17 19:18:00",0.0006846604,0,0.486,83.4,59.67,341,1.8,"2022-05-17 19:37:30",0,"2022-05-17 19:03:00",0.862,80.9,62.02,335,2.3,"2022-05-17 19:37:30",0,"2022-05-17 19:22:00",-0.009,0
"2022-05-17 21:00:00",16809,63.28,"2022-05-17 21:00:00",12.78,0.054,"2022-05-17 20:12:00",0,"2022-05-17 20:00:30",950,25.23,25.39,"2022-05-17 20:11:00",24.89,"2022-05-17 20:59:00",74.89,81.3,"2022-05-17 21:00:00",72.11,"2022-05-17 20:19:00",28.8,29.03,"2022-05-17 20:07:30",28.6,"2022-05-17 20:59:00",29.43,29.62,"2022-05-17 20:03:00",29.32,"2022-05-17 20:38:00",29.22,29.33,"2022-05-17 20:03:00",29.13,"2022-05-17 20:25:30",28.77,28.79,"2022-05-17 20:00:30",28.71,"2022-05-17 20:12:00",28.39,28.46,"2022-05-17 20:07:00",28.38,"2022-05-17 20:00:30",28.37,28.45,"2022-05-17 20:56:00",28.26,"2022-05-17 20:25:30",59.91,59.98,"2022-05-17 20:06:00",59.82,"2022-05-17 20:53:00",60.73,60.78,"2022-05-17 20:01:00",60.66,"2022-05-17 20:58:00",22.88,22.89,"2022-05-17 20:02:30",22.86,"2022-05-17 20:10:30",51.01,51.06,"2022-05-17 20:05:30",50.99,"2022-05-17 20:21:30",55.16,55.2,"2022-05-17 20:01:00",55.14,"2022-05-17 20:18:00",64.66,64.68,"2022-05-17 20:11:30",64.63,"2022-05-17 20:29:00",0.0005882659,0,0.642,39.64,47.47,322,1.7,"2022-05-17 20:05:30",0,"2022-05-17 20:18:30",1.165,45.96,43.6,352,2.5,"2022-05-17 20:52:30",0.3,"2022-05-17 20:12:00",-0.006,0
"2022-05-17 22:00:00",16810,63.23,"2022-05-17 21:06:30",12.76,0.267,"2022-05-17 21:10:00",0,"2022-05-17 21:00:30",951,24.52,24.84,"2022-05-17 21:01:00",24.39,"2022-05-17 21:26:00",80.8,82.7,"2022-05-17 21:20:00",79.35,"2022-05-17 21:54:30",28.5,28.71,"2022-05-17 21:01:30",28.33,"2022-05-17 21:49:30",29.29,29.46,"2022-05-17 21:12:00",29.13,"2022-05-17 21:44:00",29.15,29.28,"2022-05-17 21:01:30",29.09,"2022-05-17 21:29:30",28.78,28.82,"2022-05-17 21:10:30",28.71,"2022-05-17 21:39:30",28.41,28.53,"2022-05-17 21:48:30",28.38,"2022-05-17 21:02:30",28.39,28.48,"2022-05-17 21:24:00",28.34,"2022-05-17 21:14:00",59.81,59.87,"2022-05-17 21:01:30",59.75,"2022-05-17 21:39:00",60.66,60.71,"2022-05-17 21:00:30",60.61,"2022-05-17 21:56:30",22.87,22.89,"2022-05-17 21:06:00",22.86,"2022-05-17 21:41:00",51.01,51.03,"2022-05-17 21:08:00",50.99,"2022-05-17 21:23:00",55.16,55.18,"2022-05-17 21:04:00",55.13,"2022-05-17 21:19:00",64.66,64.68,"2022-05-17 21:01:00",64.64,"2022-05-17 21:06:30",0.0007509979,0,0.614,30.39,79.38,207,2.2,"2022-05-17 21:19:00",0,"2022-05-17 21:07:30",1.006,24.34,75.58,234,2.8,"2022-05-17 21:20:00",0,"2022-05-17 21:31:30",-0.008,0
"2022-05-17 23:00:00",16811,63.21,"2022-05-17 23:00:00",12.75,0.294,"2022-05-17 22:02:30",0,"2022-05-17 22:00:30",951,24.46,24.7,"2022-05-17 22:26:00",24.15,"2022-05-17 22:47:00",81.1,83.6,"2022-05-17 22:45:00",79.09,"2022-05-17 22:04:00",28.27,28.41,"2022-05-17 22:01:00",28.08,"2022-05-17 23:00:00",29.1,29.27,"2022-05-17 22:18:30",28.93,"2022-05-17 22:49:30",29.13,29.18,"2022-05-17 22:01:00",29.11,"2022-05-17 22:01:30",28.78,28.82,"2022-05-17 22:07:00",28.71,"2022-05-17 22:40:00",28.47,28.58,"2022-05-17 22:51:30",28.38,"2022-05-17 22:01:30",28.4,28.5,"2022-05-17 22:19:30",28.36,"2022-05-17 22:00:30",59.71,59.79,"2022-05-17 22:02:30",59.66,"2022-05-17 22:54:00",60.61,60.66,"2022-05-17 22:35:30",60.58,"2022-05-17 22:34:30",22.87,22.87,"2022-05-17 22:00:30",22.86,"2022-05-17 22:31:00",51.04,51.07,"2022-05-17 22:44:30",51.02,"2022-05-17 22:00:30",55.17,55.21,"2022-05-17 22:23:30",55.13,"2022-05-17 22:57:00",64.67,64.69,"2022-05-17 22:31:30",64.65,"2022-05-17 22:03:30",0.0006275334,0,0.651,24.7,51.38,17,2,"2022-05-17 22:49:00",0,"2022-05-17 22:00:30",1.196,357.5,74.97,14,3.4,"2022-05-17 22:51:00",0,"2022-05-17 22:01:00",-0.008,0
"2022-05-18 00:00:00",16812,62.59,"2022-05-17 23:43:00",12.73,0.297,"2022-05-17 23:11:00",0,"2022-05-17 23:00:30",950,24.31,24.52,"2022-05-17 23:12:00",24.13,"2022-05-17 23:58:00",82.3,84,"2022-05-17 23:41:00",80.3,"2022-05-17 23:02:30",28.01,28.2,"2022-05-17 23:01:00",27.85,"2022-05-17 23:47:30",28.95,29.06,"2022-05-17 23:10:30",28.74,"2022-05-17 23:59:00",29.11,29.13,"2022-05-17 23:00:30",29,"2022-05-17 23:57:00",28.78,28.82,"2022-05-17 23:29:00",28.69,"2022-05-17 23:31:00",28.53,28.62,"2022-05-17 23:49:30",28.43,"2022-05-17 23:17:30",28.41,28.49,"2022-05-17 23:49:30",28.36,"2022-05-17 23:08:30",59.64,59.69,"2022-05-17 23:05:00",59.59,"2022-05-17 23:50:00",60.57,60.62,"2022-05-17 23:02:00",60.52,"2022-05-17 23:40:30",22.86,22.88,"2022-05-17 23:56:00",22.85,"2022-05-17 23:32:30",51.07,51.12,"2022-05-17 23:57:30",51.04,"2022-05-17 23:11:00",55.17,55.23,"2022-05-17 23:47:00",55.13,"2022-05-17 23:00:30",64.68,64.69,"2022-05-17 23:03:30",64.65,"2022-05-17 23:57:00",0.0004794364,0,1.954,34.64,20.03,8,4.7,"2022-05-17 23:53:30",0.6,"2022-05-17 23:01:30",3.128,30.05,12.73,13,5.6,"2022-05-17 23:51:30",1.3,"2022-05-17 23:38:00",0.006,0
"2022-05-18 01:00:00",16813,62.62,"2022-05-18 00:00:30",12.72,0.327,"2022-05-18 00:04:00",0,"2022-05-18 00:00:30",949,23.5,24.07,"2022-05-18 00:00:30",23.2,"2022-05-18 00:59:30",87,89.4,"2022-05-18 00:59:00",82.9,"2022-05-18 00:00:30",27.72,27.87,"2022-05-18 00:02:30",27.56,"2022-05-18 00:56:30",28.78,28.89,"2022-05-18 00:01:30",28.63,"2022-05-18 01:00:00",28.97,29.13,"2022-05-18 00:00:30",28.92,"2022-05-18 00:18:30",28.78,28.82,"2022-05-18 00:07:30",28.69,"2022-05-18 00:05:00",28.57,28.64,"2022-05-18 00:13:30",28.48,"2022-05-18 00:09:30",28.42,28.53,"2022-05-18 00:10:30",28.36,"2022-05-18 00:07:00",59.57,59.63,"2022-05-18 00:02:00",59.52,"2022-05-18 00:57:00",60.54,60.58,"2022-05-18 00:01:30",60.49,"2022-05-18 00:44:30",22.87,22.88,"2022-05-18 00:07:00",22.85,"2022-05-18 00:02:00",51.17,51.22,"2022-05-18 00:58:00",51.11,"2022-05-18 00:00:30",55.24,55.3,"2022-05-18 00:55:30",55.2,"2022-05-18 00:00:30",64.68,64.7,"2022-05-18 00:07:30",64.66,"2022-05-18 00:04:30",0.0005449443,0,1.893,22.06,23.86,43,3.9,"2022-05-18 00:31:00",0.4,"2022-05-18 00:18:00",3.339,21.57,12.21,20,5.8,"2022-05-18 00:29:00",1.4,"2022-05-18 00:10:00",0.001,0
"2022-05-18 02:00:00",16814,63.7,"2022-05-18 01:19:00",12.7,0.339,"2022-05-18 01:07:30",0,"2022-05-18 01:00:30",949,22.91,23.27,"2022-05-18 01:12:00",22.57,"2022-05-18 01:59:30",91.3,93,"2022-05-18 01:56:00",88.7,"2022-05-18 01:01:00",27.43,27.58,"2022-05-18 01:00:30",27.22,"2022-05-18 02:00:00",28.62,28.74,"2022-05-18 01:05:30",28.5,"2022-05-18 01:58:00",28.92,28.97,"2022-05-18 01:02:30",28.85,"2022-05-18 01:49:00",28.77,28.79,"2022-05-18 01:00:30",28.71,"2022-05-18 01:03:30",28.58,28.62,"2022-05-18 01:02:00",28.51,"2022-05-18 01:59:00",28.44,28.56,"2022-05-18 01:41:30",28.36,"2022-05-18 01:11:30",59.49,59.53,"2022-05-18 01:17:30",59.45,"2022-05-18 01:49:30",60.5,60.55,"2022-05-18 01:01:00",60.46,"2022-05-18 01:48:30",22.87,22.88,"2022-05-18 01:57:00",22.86,"2022-05-18 01:39:00",51.23,51.26,"2022-05-18 01:35:30",51.21,"2022-05-18 01:00:30",55.29,55.34,"2022-05-18 01:56:30",55.25,"2022-05-18 01:04:00",64.68,64.71,"2022-05-18 01:18:00",64.64,"2022-05-18 01:57:30",0.0005639925,0,1.644,34.05,19.87,27,3,"2022-05-18 01:02:30",0.5,"2022-05-18 01:37:30",2.76,32.04,13.47,41,4.9,"2022-05-18 01:21:00",0.9,"2022-05-18 01:19:00",-0.005,0
"2022-05-18 03:00:00",16815,64.01,"2022-05-18 02:18:30",12.68,0.36,"2022-05-18 02:11:30",0,"2022-05-18 02:00:30",948,22.72,22.86,"2022-05-18 02:55:00",22.56,"2022-05-18 02:04:30",91.6,93,"2022-05-18 02:05:00",90.7,"2022-05-18 02:32:00",27.13,27.35,"2022-05-18 02:02:00",26.96,"2022-05-18 02:51:00",28.44,28.63,"2022-05-18 02:00:30",28.33,"2022-05-18 02:21:00",28.77,28.9,"2022-05-18 02:01:00",28.72,"2022-05-18 02:19:30",28.77,28.83,"2022-05-18 02:52:30",28.71,"2022-05-18 02:40:30",28.57,28.62,"2022-05-18 02:06:30",28.51,"2022-05-18 02:11:30",28.47,28.58,"2022-05-18 02:46:30",28.36,"2022-05-18 02:05:30",59.42,59.48,"2022-05-18 02:09:00",59.38,"2022-05-18 02:41:30",60.48,60.54,"2022-05-18 02:22:30",60.44,"2022-05-18 02:09:00",22.87,22.88,"2022-05-18 02:06:30",22.86,"2022-05-18 02:01:00",51.27,51.3,"2022-05-18 02:10:00",51.25,"2022-05-18 02:01:00",55.32,55.35,"2022-05-18 02:51:00",55.3,"2022-05-18 02:43:00",64.68,64.71,"2022-05-18 02:00:30",64.63,"2022-05-18 02:17:00",0.0005069686,0,1.75,39.09,19.98,55,4.5,"2022-05-18 02:50:30",0.6,"2022-05-18 02:32:00",3.062,39.57,13.93,52,5.6,"2022-05-18 02:50:30",1.5,"2022-05-18 02:00:30",-0.005,0
"2022-05-18 04:00:00",16816,63.92,"2022-05-18 03:16:30",12.65,0.36,"2022-05-18 03:07:30",0,"2022-05-18 03:00:30",949,22.42,22.69,"2022-05-18 03:00:30",22.04,"2022-05-18 03:56:30",93,94.2,"2022-05-18 03:50:00",91.3,"2022-05-18 03:01:00",26.86,27.01,"2022-05-18 03:04:30",26.71,"2022-05-18 03:58:30",28.27,28.45,"2022-05-18 03:01:00",28.16,"2022-05-18 03:34:30",28.72,28.72,"2022-05-18 03:00:30",28.7,"2022-05-18 03:22:00",28.72,28.79,"2022-05-18 03:01:30",28.56,"2022-05-18 03:56:30",28.57,28.62,"2022-05-18 03:09:30",28.5,"2022-05-18 03:57:30",28.51,28.65,"2022-05-18 03:32:00",28.41,"2022-05-18 03:14:00",59.36,59.42,"2022-05-18 03:05:30",59.31,"2022-05-18 03:59:00",60.44,60.49,"2022-05-18 03:25:00",60.4,"2022-05-18 03:55:00",22.86,22.87,"2022-05-18 03:00:30",22.84,"2022-05-18 03:53:30",51.25,51.28,"2022-05-18 03:08:00",51.21,"2022-05-18 03:54:00",55.29,55.34,"2022-05-18 03:08:30",55.24,"2022-05-18 03:59:00",64.67,64.71,"2022-05-18 03:28:30",64.65,"2022-05-18 03:36:00",0.0004523499,0,1.199,51.73,21.01,61,3.3,"2022-05-18 03:09:00",0,"2022-05-18 03:49:30",2.133,47.83,16.09,48,4.4,"2022-05-18 03:26:30",0.4,"2022-05-18 03:33:30",-0.009,0
"2022-05-18 05:00:00",16817,64.06,"2022-05-18 04:00:30",12.63,0.382,"2022-05-18 04:17:00",0,"2022-05-18 04:00:30",949,21.64,21.97,"2022-05-18 04:00:30",21.29,"2022-05-18 04:55:30",94.7,96.5,"2022-05-18 04:50:00",93,"2022-05-18 04:01:30",26.65,26.75,"2022-05-18 04:00:30",26.52,"2022-05-18 04:57:00",28.1,28.24,"2022-05-18 04:01:30",27.98,"2022-05-18 04:40:00",28.67,28.74,"2022-05-18 04:17:30",28.51,"2022-05-18 04:55:00",28.62,28.74,"2022-05-18 04:06:00",28.53,"2022-05-18 04:36:00",28.54,28.6,"2022-05-18 04:01:30",28.43,"2022-05-18 04:29:30",28.52,28.6,"2022-05-18 04:00:30",28.41,"2022-05-18 04:47:00",59.28,59.33,"2022-05-18 04:00:30",59.22,"2022-05-18 05:00:00",60.4,60.44,"2022-05-18 04:05:00",60.36,"2022-05-18 04:30:00",22.84,22.86,"2022-05-18 04:01:00",22.83,"2022-05-18 04:22:30",51.19,51.24,"2022-05-18 04:00:30",51.15,"2022-05-18 04:45:30",55.22,55.28,"2022-05-18 04:10:00",55.17,"2022-05-18 04:46:30",64.67,64.7,"2022-05-18 04:09:00",64.63,"2022-05-18 04:57:30",0.0005746956,0,0.422,71.76,32.82,55,1.2,"2022-05-18 04:01:30",0,"2022-05-18 04:04:30",1.079,52.69,19.34,58,2.4,"2022-05-18 04:55:00",0,"2022-05-18 04:21:30",-0.014,0
"2022-05-18 06:00:00",16818,64.28,"2022-05-18 06:00:00",12.62,0.655,"2022-05-18 05:01:30",0,"2022-05-18 05:00:30",949,21.2,21.31,"2022-05-18 05:14:00",20.99,"2022-05-18 05:48:00",95.1,96.2,"2022-05-18 05:04:30",94.4,"2022-05-18 05:33:30",26.36,26.54,"2022-05-18 05:00:30",26.21,"2022-05-18 06:00:00",27.89,28.03,"2022-05-18 05:02:00",27.77,"2022-05-18 05:51:30",28.52,28.59,"2022-05-18 05:02:00",28.49,"2022-05-18 05:57:00",28.58,28.61,"2022-05-18 05:07:30",28.54,"2022-05-18 05:40:30",28.48,28.58,"2022-05-18 05:12:00",28.38,"2022-05-18 05:54:00",28.51,28.66,"2022-05-18 05:15:30",28.41,"2022-05-18 05:36:30",59.21,59.26,"2022-05-18 05:14:00",59.16,"2022-05-18 05:53:30",60.35,60.4,"2022-05-18 05:19:00",60.31,"2022-05-18 05:57:00",22.84,22.85,"2022-05-18 05:00:30",22.83,"2022-05-18 05:07:30",51.1,51.16,"2022-05-18 05:02:30",51.04,"2022-05-18 05:57:00",55.14,55.21,"2022-05-18 05:04:30",55.06,"2022-05-18 05:52:00",64.66,64.7,"2022-05-18 05:02:30",64.63,"2022-05-18 05:19:00",0.1942887,0,0.565,64.05,24.25,17,1.5,"2022-05-18 05:11:00",0,"2022-05-18 05:40:30",1.283,56.95,19.1,32,2.7,"2022-05-18 05:18:30",0.3,"2022-05-18 05:27:30",0.005,0.001
"2022-05-18 07:00:00",16819,60.03,"2022-05-18 07:00:00",12.67,12.77,"2022-05-18 06:01:00",0.028,"2022-05-18 06:51:30",950,21.83,22.55,"2022-05-18 06:58:00",21.18,"2022-05-18 06:01:30",89.8,95.1,"2022-05-18 06:04:30",85,"2022-05-18 06:59:30",26.15,26.31,"2022-05-18 06:01:00",26.13,"2022-05-18 06:13:00",27.77,27.83,"2022-05-18 06:01:00",27.62,"2022-05-18 06:55:00",28.42,28.53,"2022-05-18 06:15:00",28.31,"2022-05-18 06:47:30",28.57,28.6,"2022-05-18 06:00:30",28.49,"2022-05-18 06:52:30",28.43,28.55,"2022-05-18 06:29:00",28.38,"2022-05-18 06:18:00",28.51,28.62,"2022-05-18 06:50:30",28.38,"2022-05-18 06:59:00",59.17,59.22,"2022-05-18 06:02:30",59.14,"2022-05-18 06:06:30",60.27,60.31,"2022-05-18 06:00:30",60.22,"2022-05-18 06:45:00",22.83,22.84,"2022-05-18 06:03:00",22.81,"2022-05-18 06:21:30",50.97,51.04,"2022-05-18 06:00:30",50.88,"2022-05-18 06:59:30",55,55.11,"2022-05-18 06:00:30",54.9,"2022-05-18 06:58:30",64.65,64.69,"2022-05-18 06:22:00",64.62,"2022-05-18 06:43:00",2.237431,0,1.553,36.36,17.14,73,3.3,"2022-05-18 06:44:00",0,"2022-05-18 06:26:00",2.645,34.12,14.52,37,5.6,"2022-05-18 06:53:00",0.8,"2022-05-18 06:01:30",0.375,0.303
"2022-05-18 08:00:00",16820,50.65,"2022-05-18 08:00:00",13.29,13.53,"2022-05-18 07:00:30",0.05,"2022-05-18 07:02:00",951,23.32,24.39,"2022-05-18 08:00:00",22.54,"2022-05-18 07:01:00",81.3,84.9,"2022-05-18 07:01:00",76.55,"2022-05-18 07:58:30",26.25,26.33,"2022-05-18 07:30:00",26.13,"2022-05-18 07:00:30",27.62,27.67,"2022-05-18 07:06:30",27.52,"2022-05-18 07:56:00",28.31,28.33,"2022-05-18 07:02:00",28.26,"2022-05-18 07:59:00",28.52,28.6,"2022-05-18 07:06:30",28.37,"2022-05-18 07:47:30",28.4,28.5,"2022-05-18 07:41:00",28.38,"2022-05-18 07:02:30",28.49,28.64,"2022-05-18 07:14:00",28.39,"2022-05-18 07:00:30",59.19,59.25,"2022-05-18 08:00:00",59.15,"2022-05-18 07:07:30",60.23,60.27,"2022-05-18 07:00:30",60.18,"2022-05-18 07:59:30",22.81,22.82,"2022-05-18 07:00:30",22.79,"2022-05-18 07:59:00",50.83,50.9,"2022-05-18 07:07:30",50.77,"2022-05-18 07:59:00",54.83,54.92,"2022-05-18 07:03:30",54.74,"2022-05-18 07:54:00",64.62,64.67,"2022-05-18 07:07:30",64.59,"2022-05-18 07:32:00",6.255849,0,1.643,36.64,22.41,25,4,"2022-05-18 07:22:00",0,"2022-05-18 07:22:30",2.732,39.18,18.52,9,4.7,"2022-05-18 07:55:00",0.9,"2022-05-18 07:53:00",1.148,1.106
"2022-05-18 09:00:00",16821,45.15,"2022-05-18 09:00:00",13.44,19.48,"2022-05-18 08:10:00",0.16,"2022-05-18 08:45:30",951,25.23,26.29,"2022-05-18 08:58:00",24.4,"2022-05-18 08:00:30",73.4,76.62,"2022-05-18 08:06:00",68.69,"2022-05-18 08:59:00",26.64,27.01,"2022-05-18 09:00:00",26.33,"2022-05-18 08:00:30",27.55,27.62,"2022-05-18 08:01:00",27.44,"2022-05-18 08:25:00",28.21,28.31,"2022-05-18 08:00:30",28.1,"2022-05-18 08:35:30",28.4,28.5,"2022-05-18 08:04:00",28.35,"2022-05-18 08:25:30",28.4,28.46,"2022-05-18 08:23:30",28.38,"2022-05-18 08:01:00",28.47,28.61,"2022-05-18 08:24:30",28.36,"2022-05-18 08:57:30",59.33,59.45,"2022-05-18 08:59:00",59.24,"2022-05-18 08:00:30",60.19,60.22,"2022-05-18 08:02:00",60.15,"2022-05-18 08:44:30",22.79,22.81,"2022-05-18 08:24:30",22.77,"2022-05-18 08:42:00",50.75,50.79,"2022-05-18 08:00:30",50.69,"2022-05-18 09:00:00",54.69,54.76,"2022-05-18 08:00:30",54.6,"2022-05-18 09:00:00",64.56,64.63,"2022-05-18 08:06:00",64.48,"2022-05-18 08:58:00",11.91769,0,1.47,51.64,35.48,25,3.8,"2022-05-18 08:24:00",0,"2022-05-18 08:52:00",2.381,46.85,21.02,52,4.8,"2022-05-18 08:28:30",0.4,"2022-05-18 08:51:30",2.308,1.909
"2022-05-18 10:00:00",16822,43.65,"2022-05-18 09:27:30",13.41,19.47,"2022-05-18 09:21:00",0.135,"2022-05-18 09:18:00",951,27.21,28.78,"2022-05-18 10:00:00",26.02,"2022-05-18 09:03:00",66.08,70.87,"2022-05-18 09:03:30",61.43,"2022-05-18 10:00:00",27.55,28.07,"2022-05-18 09:59:00",27.01,"2022-05-18 09:00:30",27.61,27.7,"2022-05-18 09:51:00",27.47,"2022-05-18 09:06:30",28.11,28.18,"2022-05-18 09:01:30",28.1,"2022-05-18 09:01:00",28.37,28.4,"2022-05-18 09:01:00",28.3,"2022-05-18 09:53:30",28.39,28.46,"2022-05-18 09:07:00",28.33,"2022-05-18 09:38:00",28.44,28.58,"2022-05-18 09:05:00",28.36,"2022-05-18 09:04:00",59.58,59.74,"2022-05-18 09:58:30",59.42,"2022-05-18 09:01:00",60.17,60.2,"2022-05-18 09:05:00",60.15,"2022-05-18 09:07:30",22.77,22.79,"2022-05-18 09:01:00",22.76,"2022-05-18 09:44:00",50.66,50.7,"2022-05-18 09:03:30",50.63,"2022-05-18 09:59:00",54.59,54.62,"2022-05-18 09:01:30",54.55,"2022-05-18 09:57:00",64.45,64.52,"2022-05-18 09:01:00",64.39,"2022-05-18 09:55:30",15.30505,0,1.142,75.94,67.33,342,2.9,"2022-05-18 09:32:30",0,"2022-05-18 09:04:00",1.572,71.99,55.15,17,5,"2022-05-18 09:52:30",0,"2022-05-18 09:08:00",3.102,2.585
"2022-05-18 11:00:00",16823,44.09,"2022-05-18 10:08:30",13.38,18.5,"2022-05-18 10:26:30",0.109,"2022-05-18 10:03:00",950,29.01,29.68,"2022-05-18 11:00:00",28,"2022-05-18 10:11:00",60.68,63.87,"2022-05-18 10:23:30",56.48,"2022-05-18 10:58:00",28.66,29.22,"2022-05-18 10:58:30",28.1,"2022-05-18 10:06:30",27.84,28.03,"2022-05-18 10:54:30",27.62,"2022-05-18 10:05:30",28.1,28.13,"2022-05-18 10:22:30",28.08,"2022-05-18 10:29:30",28.34,28.39,"2022-05-18 10:00:30",28.21,"2022-05-18 10:46:00",28.36,28.46,"2022-05-18 10:16:30",28.24,"2022-05-18 10:56:00",28.41,28.51,"2022-05-18 10:07:00",28.36,"2022-05-18 10:13:00",59.9,60.1,"2022-05-18 10:59:00",59.71,"2022-05-18 10:02:00",60.18,60.24,"2022-05-18 10:48:00",60.13,"2022-05-18 10:03:00",22.76,22.76,"2022-05-18 10:00:30",22.75,"2022-05-18 10:21:00",50.65,50.69,"2022-05-18 10:49:30",50.63,"2022-05-18 10:04:00",54.59,54.64,"2022-05-18 10:56:30",54.55,"2022-05-18 10:12:30",64.42,64.54,"2022-05-18 10:07:00",64.37,"2022-05-18 10:06:00",16.88585,0,1.419,1.806,54.12,53,3.3,"2022-05-18 10:13:00",0,"2022-05-18 10:02:00",2.137,2.002,46.66,18,4.8,"2022-05-18 10:45:30",0,"2022-05-18 10:25:30",3.486,3.062
"2022-05-18 12:00:00",16824,46.63,"2022-05-18 11:14:00",13.38,19.52,"2022-05-18 11:40:00",0.146,"2022-05-18 11:54:00",949,30.61,31.57,"2022-05-18 11:59:30",29.82,"2022-05-18 11:25:30",53.32,58.17,"2022-05-18 11:12:00",47.62,"2022-05-18 11:40:30",29.75,30.35,"2022-05-18 11:59:30",29.2,"2022-05-18 11:00:30",28.23,28.45,"2022-05-18 12:00:00",27.98,"2022-05-18 11:02:00",28.12,28.21,"2022-05-18 11:57:00",28.1,"2022-05-18 11:00:30",28.27,28.37,"2022-05-18 11:01:00",28.13,"2022-05-18 11:49:00",28.28,28.39,"2022-05-18 11:12:30",28.2,"2022-05-18 11:31:30",28.4,28.49,"2022-05-18 11:01:00",28.36,"2022-05-18 11:08:30",60.21,60.35,"2022-05-18 11:55:30",60.04,"2022-05-18 11:02:00",60.21,60.27,"2022-05-18 11:57:00",60.17,"2022-05-18 11:16:30",22.76,22.76,"2022-05-18 11:39:00",22.75,"2022-05-18 11:38:00",50.71,50.74,"2022-05-18 11:39:00",50.66,"2022-05-18 11:00:30",54.64,54.68,"2022-05-18 11:43:00",54.57,"2022-05-18 11:09:00",64.52,64.58,"2022-05-18 11:21:30",64.46,"2022-05-18 11:05:30",19.64143,0,1.615,5.106,50.81,3,3.8,"2022-05-18 11:52:30",0,"2022-05-18 11:26:30",2.37,6.03,37.32,351,5.2,"2022-05-18 11:52:00",0,"2022-05-18 11:27:00",4.126,3.313
"2022-05-18 13:00:00",16825,47.2,"2022-05-18 12:02:00",13.37,19.51,"2022-05-18 12:56:30",0.148,"2022-05-18 12:34:00",948,31.65,32.31,"2022-05-18 12:59:00",31.14,"2022-05-18 12:26:00",47.85,51.66,"2022-05-18 12:01:30",43.46,"2022-05-18 13:00:00",30.8,31.21,"2022-05-18 12:59:30",30.3,"2022-05-18 12:01:00",28.71,29.02,"2022-05-18 12:56:00",28.41,"2022-05-18 12:01:30",28.27,28.33,"2022-05-18 12:40:30",28.1,"2022-05-18 12:02:30",28.24,28.32,"2022-05-18 12:12:30",28.14,"2022-05-18 12:26:00",28.22,28.3,"2022-05-18 12:30:30",28.17,"2022-05-18 12:01:00",28.39,28.46,"2022-05-18 12:03:30",28.36,"2022-05-18 12:04:30",60.47,60.58,"2022-05-18 12:54:30",60.33,"2022-05-18 12:00:30",60.27,60.32,"2022-05-18 12:51:00",60.2,"2022-05-18 12:08:00",22.75,22.76,"2022-05-18 12:01:30",22.74,"2022-05-18 12:07:00",50.74,50.77,"2022-05-18 12:56:30",50.71,"2022-05-18 12:10:00",54.66,54.68,"2022-05-18 12:00:30",54.63,"2022-05-18 12:09:30",64.5,64.57,"2022-05-18 12:40:30",64.45,"2022-05-18 12:47:30",19.3636,0,1.977,338.7,36.51,48,4.7,"2022-05-18 12:28:00",0,"2022-05-18 12:44:30",2.974,344.5,27.94,52,6.1,"2022-05-18 12:26:00",0.4,"2022-05-18 12:06:00",4.089,3.307
"2022-05-18 14:00:00",16826,48.28,"2022-05-18 13:04:00",13.19,19.16,"2022-05-18 13:14:30",0.007,"2022-05-18 13:55:30",947,32.38,32.99,"2022-05-18 13:53:00",31.85,"2022-05-18 13:17:30",42.33,44.89,"2022-05-18 13:07:30",39.77,"2022-05-18 13:50:00",31.49,31.73,"2022-05-18 13:58:30",31.19,"2022-05-18 13:01:30",29.22,29.46,"2022-05-18 13:58:00",28.95,"2022-05-18 13:05:30",28.42,28.53,"2022-05-18 13:38:30",28.31,"2022-05-18 13:00:30",28.28,28.37,"2022-05-18 13:35:30",28.16,"2022-05-18 13:13:30",28.2,28.29,"2022-05-18 13:37:00",28.17,"2022-05-18 13:01:30",28.39,28.46,"2022-05-18 13:47:30",28.36,"2022-05-18 13:06:30",60.62,60.71,"2022-05-18 13:58:00",60.54,"2022-05-18 13:01:30",60.35,60.44,"2022-05-18 14:00:00",60.29,"2022-05-18 13:01:00",22.76,22.78,"2022-05-18 13:56:30",22.75,"2022-05-18 13:25:00",50.78,50.81,"2022-05-18 13:37:30",50.74,"2022-05-18 13:09:30",54.68,54.7,"2022-05-18 13:55:00",54.65,"2022-05-18 13:01:00",64.49,64.52,"2022-05-18 13:18:00",64.43,"2022-05-18 13:59:30",16.30431,0,1.802,339.6,34.38,24,4.8,"2022-05-18 13:04:30",0,"2022-05-18 13:50:30",2.923,338.8,26.19,14,6.7,"2022-05-18 13:57:30",0,"2022-05-18 13:37:30",3.494,3.047
"2022-05-18 15:00:00",16827,48.11,"2022-05-18 14:15:30",13.12,17.65,"2022-05-18 14:05:00",0.008,"2022-05-18 14:01:00",947,32.76,33.35,"2022-05-18 14:05:00",32.24,"2022-05-18 14:44:30",40.89,45.28,"2022-05-18 14:47:30",38.69,"2022-05-18 14:37:00",31.76,31.78,"2022-05-18 14:06:30",31.58,"2022-05-18 14:01:00",29.67,29.91,"2022-05-18 14:59:00",29.37,"2022-05-18 14:03:00",28.66,28.72,"2022-05-18 14:25:00",28.51,"2022-05-18 14:00:30",28.36,28.39,"2022-05-18 14:11:00",28.3,"2022-05-18 14:19:30",28.2,28.26,"2022-05-18 14:19:30",28.17,"2022-05-18 14:00:30",28.39,28.48,"2022-05-18 14:06:30",28.34,"2022-05-18 14:13:30",60.68,60.74,"2022-05-18 14:36:30",60.62,"2022-05-18 14:00:30",60.47,60.55,"2022-05-18 14:56:00",60.39,"2022-05-18 14:08:30",22.78,22.8,"2022-05-18 14:59:30",22.76,"2022-05-18 14:19:00",50.81,50.84,"2022-05-18 14:54:00",50.77,"2022-05-18 14:02:00",54.68,54.7,"2022-05-18 14:18:00",54.65,"2022-05-18 14:04:30",64.44,64.49,"2022-05-18 14:05:00",64.38,"2022-05-18 14:53:00",11.82952,0,1.568,351.4,37.87,339,3.7,"2022-05-18 14:31:00",0,"2022-05-18 14:31:30",2.789,352.5,29.83,289,6,"2022-05-18 14:12:00",0.5,"2022-05-18 14:59:30",2.56,2.538
"2022-05-18 16:00:00",16828,49.49,"2022-05-18 15:01:00",13.34,19.52,"2022-05-18 15:02:00",0.139,"2022-05-18 15:45:30",947,32.26,32.51,"2022-05-18 15:10:00",32.04,"2022-05-18 15:56:30",45.44,47.11,"2022-05-18 15:48:30",41.04,"2022-05-18 15:01:00",31.59,31.78,"2022-05-18 15:00:30",31.37,"2022-05-18 15:59:30",30.02,30.22,"2022-05-18 15:51:30",29.8,"2022-05-18 15:03:00",28.87,29.05,"2022-05-18 16:00:00",28.72,"2022-05-18 15:00:30",28.43,28.58,"2022-05-18 15:57:30",28.33,"2022-05-18 15:12:00",28.22,28.33,"2022-05-18 15:57:00",28.17,"2022-05-18 15:02:00",28.39,28.48,"2022-05-18 15:38:30",28.32,"2022-05-18 15:38:00",60.64,60.73,"2022-05-18 15:18:30",60.57,"2022-05-18 15:47:30",60.58,60.63,"2022-05-18 15:38:00",60.52,"2022-05-18 15:07:00",22.81,22.83,"2022-05-18 15:59:00",22.79,"2022-05-18 15:02:30",50.84,50.88,"2022-05-18 15:54:00",50.81,"2022-05-18 15:29:00",54.69,54.71,"2022-05-18 15:32:00",54.65,"2022-05-18 15:53:30",64.37,64.42,"2022-05-18 15:00:30",64.34,"2022-05-18 15:22:00",7.780184,0,1.732,337.7,27.7,19,4.2,"2022-05-18 15:16:30",0,"2022-05-18 15:16:00",3.002,330.7,20.49,333,5.4,"2022-05-18 15:17:30",0.5,"2022-05-18 15:01:00",1.673,1.825
"2022-05-18 17:00:00",16829,50.55,"2022-05-18 16:00:30",13.13,13.21,"2022-05-18 17:00:00",0.011,"2022-05-18 16:42:00",947,31.35,32.18,"2022-05-18 16:00:30",30.22,"2022-05-18 16:59:30",45.32,46.97,"2022-05-18 16:06:00",44.09,"2022-05-18 16:42:30",31.17,31.39,"2022-05-18 16:00:30",30.82,"2022-05-18 17:00:00",30.17,30.26,"2022-05-18 16:44:00",30.12,"2022-05-18 16:05:00",29.11,29.23,"2022-05-18 16:58:30",28.95,"2022-05-18 16:00:30",28.57,28.6,"2022-05-18 16:23:30",28.5,"2022-05-18 16:59:00",28.31,28.43,"2022-05-18 16:53:30",28.19,"2022-05-18 16:01:00",28.38,28.48,"2022-05-18 16:06:00",28.31,"2022-05-18 16:29:00",60.49,60.63,"2022-05-18 16:01:30",60.39,"2022-05-18 16:58:00",60.67,60.71,"2022-05-18 16:43:30",60.61,"2022-05-18 16:00:30",22.83,22.85,"2022-05-18 16:35:00",22.81,"2022-05-18 16:08:00",50.87,50.9,"2022-05-18 16:57:00",50.85,"2022-05-18 16:04:30",54.68,54.73,"2022-05-18 16:19:30",54.64,"2022-05-18 16:51:00",64.34,64.38,"2022-05-18 16:19:30",64.29,"2022-05-18 16:42:00",2.303129,0,1.451,324.8,27,335,3.4,"2022-05-18 16:01:00",0,"2022-05-18 16:54:00",2.308,326.5,18.87,341,4.9,"2022-05-18 16:27:00",0.5,"2022-05-18 16:04:30",0.488,1.012
"2022-05-18 18:00:00",16830,56.27,"2022-05-18 17:00:30",12.88,0.113,"2022-05-18 18:00:00",0,"2022-05-18 17:15:30",947,28.98,30.22,"2022-05-18 17:00:30",28.14,"2022-05-18 17:59:30",55.29,60.43,"2022-05-18 17:54:00",45.26,"2022-05-18 17:01:00",30.52,30.85,"2022-05-18 17:01:30",30.12,"2022-05-18 17:58:30",30.17,30.27,"2022-05-18 17:41:30",30.14,"2022-05-18 17:04:00",29.3,29.33,"2022-05-18 17:12:30",29.13,"2022-05-18 17:01:00",28.64,28.79,"2022-05-18 17:52:30",28.52,"2022-05-18 17:01:00",28.39,28.44,"2022-05-18 17:23:00",28.32,"2022-05-18 17:06:00",28.38,28.44,"2022-05-18 17:03:30",28.34,"2022-05-18 17:54:30",60.29,60.42,"2022-05-18 17:03:00",60.17,"2022-05-18 17:57:30",60.69,60.71,"2022-05-18 17:01:00",60.64,"2022-05-18 17:56:30",22.85,22.87,"2022-05-18 17:55:00",22.83,"2022-05-18 17:11:30",50.89,50.92,"2022-05-18 17:04:30",50.87,"2022-05-18 17:32:30",54.67,54.7,"2022-05-18 17:34:30",54.65,"2022-05-18 17:01:00",64.3,64.35,"2022-05-18 17:00:30",64.26,"2022-05-18 17:57:00",0.07455675,0,1.287,344.5,28.96,306,3,"2022-05-18 17:19:30",0,"2022-05-18 17:37:00",2.183,337.1,13.85,317,5.8,"2022-05-18 17:56:00",0.8,"2022-05-18 17:06:00",0.055,0.221
"2022-05-18 19:00:00",16831,62.18,"2022-05-18 18:00:30",12.83,0.056,"2022-05-18 18:34:30",0,"2022-05-18 18:00:30",947,27.67,28.18,"2022-05-18 18:00:30",27.08,"2022-05-18 18:56:00",61,63.7,"2022-05-18 19:00:00",59.46,"2022-05-18 18:17:30",29.87,30.18,"2022-05-18 18:00:30",29.5,"2022-05-18 19:00:00",30.13,30.24,"2022-05-18 18:04:00",29.94,"2022-05-18 18:57:30",29.37,29.51,"2022-05-18 18:45:00",29.31,"2022-05-18 18:05:00",28.78,28.82,"2022-05-18 18:30:30",28.72,"2022-05-18 18:10:30",28.4,28.46,"2022-05-18 18:37:00",28.35,"2022-05-18 18:04:30",28.38,28.48,"2022-05-18 18:22:30",28.36,"2022-05-18 18:01:00",60.08,60.19,"2022-05-18 18:00:30",59.97,"2022-05-18 18:50:30",60.63,60.67,"2022-05-18 18:01:30",60.59,"2022-05-18 18:51:00",22.86,22.87,"2022-05-18 18:03:30",22.84,"2022-05-18 18:49:30",50.86,50.89,"2022-05-18 18:00:30",50.85,"2022-05-18 18:42:00",54.66,54.67,"2022-05-18 18:01:00",54.64,"2022-05-18 18:35:30",64.23,64.29,"2022-05-18 18:33:00",64.16,"2022-05-18 18:59:30",0.0005246285,0,1.637,345,29.8,342,4.8,"2022-05-18 18:35:30",0,"2022-05-18 18:06:30",3.087,343.7,20.6,329,6.1,"2022-05-18 18:25:30",1,"2022-05-18 18:40:00",0.014,0
"2022-05-18 20:00:00",16832,63,"2022-05-18 19:01:00",12.82,0.235,"2022-05-18 19:02:30",0,"2022-05-18 19:00:30",948,26.6,27.11,"2022-05-18 19:06:00",26.32,"2022-05-18 19:54:30",66.35,68.76,"2022-05-18 19:55:00",63.06,"2022-05-18 19:02:30",29.33,29.62,"2022-05-18 19:01:30",29.08,"2022-05-18 19:55:30",29.92,30.05,"2022-05-18 19:10:30",29.75,"2022-05-18 19:46:00",29.47,29.54,"2022-05-18 19:01:30",29.36,"2022-05-18 19:07:00",28.85,29,"2022-05-18 19:58:00",28.73,"2022-05-18 19:06:30",28.45,28.58,"2022-05-18 19:55:00",28.38,"2022-05-18 19:00:30",28.39,28.46,"2022-05-18 19:43:30",28.36,"2022-05-18 19:01:30",59.88,60,"2022-05-18 19:03:30",59.77,"2022-05-18 19:56:30",60.57,60.63,"2022-05-18 19:04:00",60.5,"2022-05-18 20:00:00",22.85,22.88,"2022-05-18 19:15:00",22.84,"2022-05-18 19:13:30",50.82,50.85,"2022-05-18 19:03:00",50.77,"2022-05-18 19:48:00",54.6,54.65,"2022-05-18 19:06:00",54.54,"2022-05-18 19:53:30",64.12,64.19,"2022-05-18 19:00:30",64.05,"2022-05-18 19:58:00",0.0006768823,0,1.377,341.3,24.12,2,3.7,"2022-05-18 19:05:00",0.3,"2022-05-18 19:09:30",2.511,341.5,16.45,342,4.9,"2022-05-18 19:05:30",0.8,"2022-05-18 19:54:00",0.004,0
"2022-05-18 21:00:00",16833,63.59,"2022-05-18 20:04:00",12.8,0.249,"2022-05-18 20:18:00",0,"2022-05-18 20:00:30",949,25.96,26.28,"2022-05-18 20:00:30",25.56,"2022-05-18 20:59:30",69.44,71.07,"2022-05-18 20:59:00",68.2,"2022-05-18 20:47:00",28.88,29.18,"2022-05-18 20:02:30",28.66,"2022-05-18 20:59:00",29.7,29.87,"2022-05-18 20:05:30",29.53,"2022-05-18 20:51:30",29.47,29.54,"2022-05-18 20:02:00",29.36,"2022-05-18 20:55:00",28.98,29,"2022-05-18 20:02:00",28.88,"2022-05-18 20:44:00",28.57,28.6,"2022-05-18 20:03:30",28.51,"2022-05-18 20:18:30",28.4,28.49,"2022-05-18 20:59:00",28.36,"2022-05-18 20:02:00",59.7,59.82,"2022-05-18 20:01:30",59.6,"2022-05-18 21:00:00",60.49,60.55,"2022-05-18 20:01:30",60.44,"2022-05-18 20:59:30",22.85,22.87,"2022-05-18 20:36:00",22.84,"2022-05-18 20:08:30",50.74,50.77,"2022-05-18 20:00:30",50.7,"2022-05-18 20:57:30",54.53,54.56,"2022-05-18 20:05:00",54.49,"2022-05-18 20:54:30",64.02,64.07,"2022-05-18 20:00:30",63.93,"2022-05-18 20:57:30",0.0006515715,0,1.087,331.3,26.92,345,2.7,"2022-05-18 20:20:00",0,"2022-05-18 20:45:30",2.088,334.3,22.26,304,4,"2022-05-18 20:19:00",0.6,"2022-05-18 20:51:30",-0.004,0
"2022-05-18 22:00:00",16834,63.79,"2022-05-18 21:01:00",12.79,0.093,"2022-05-18 21:54:00",0,"2022-05-18 21:00:30",949,25.16,25.5,"2022-05-18 21:44:00",24.41,"2022-05-18 21:59:30",70.18,74.7,"2022-05-18 22:00:00",68.27,"2022-05-18 21:18:00",28.48,28.77,"2022-05-18 21:00:30",28.24,"2022-05-18 21:59:30",29.47,29.66,"2022-05-18 21:02:00",29.36,"2022-05-18 21:34:30",29.38,29.48,"2022-05-18 21:04:00",29.31,"2022-05-18 21:56:00",28.99,29.02,"2022-05-18 21:11:30",28.92,"2022-05-18 21:28:00",28.6,28.66,"2022-05-18 21:06:00",28.56,"2022-05-18 21:16:30",28.46,28.58,"2022-05-18 21:36:30",28.36,"2022-05-18 21:02:30",59.55,59.64,"2022-05-18 21:05:00",59.47,"2022-05-18 21:53:30",60.41,60.45,"2022-05-18 21:00:30",60.34,"2022-05-18 21:55:30",22.85,22.86,"2022-05-18 21:01:30",22.84,"2022-05-18 21:02:30",50.7,50.72,"2022-05-18 21:13:30",50.68,"2022-05-18 21:49:00",54.52,54.54,"2022-05-18 21:18:00",54.49,"2022-05-18 21:03:00",63.98,64.03,"2022-05-18 21:19:30",63.94,"2022-05-18 21:46:30",0.0006198947,0,0.762,33.27,42.32,47,2.3,"2022-05-18 21:39:30",0,"2022-05-18 21:03:30",1.442,16.51,33.58,18,2.8,"2022-05-18 21:35:00",0.4,"2022-05-18 21:02:00",-0.012,0
"2022-05-18 23:00:00",16835,64.32,"2022-05-18 22:01:00",12.78,0.231,"2022-05-18 22:00:30",0,"2022-05-18 22:00:30",949,24.05,24.38,"2022-05-18 22:15:00",23.39,"2022-05-18 22:59:30",76.61,78.82,"2022-05-18 22:59:00",74.07,"2022-05-18 22:00:30",28.09,28.33,"2022-05-18 22:02:30",27.92,"2022-05-18 22:59:00",29.27,29.48,"2022-05-18 22:06:30",29.1,"2022-05-18 22:57:30",29.33,29.36,"2022-05-18 22:03:00",29.28,"2022-05-18 22:49:30",28.99,29,"2022-05-18 22:00:30",28.92,"2022-05-18 22:14:00",28.62,28.76,"2022-05-18 22:44:30",28.58,"2022-05-18 22:00:30",28.53,28.63,"2022-05-18 22:46:00",28.43,"2022-05-18 22:04:30",59.41,59.51,"2022-05-18 22:01:30",59.32,"2022-05-18 22:59:30",60.32,60.38,"2022-05-18 22:01:00",60.26,"2022-05-18 22:53:30",22.84,22.86,"2022-05-18 22:05:00",22.83,"2022-05-18 22:52:00",50.68,50.7,"2022-05-18 22:02:30",50.66,"2022-05-18 22:20:00",54.53,54.55,"2022-05-18 22:45:00",54.51,"2022-05-18 22:09:30",63.94,63.97,"2022-05-18 22:04:00",63.91,"2022-05-18 22:27:00",0.0006162746,0,0.97,35.99,30.88,117,2.8,"2022-05-18 22:28:30",0,"2022-05-18 22:17:00",1.814,25.44,23.32,100,3.8,"2022-05-18 22:15:00",0,"2022-05-18 22:50:00",-0.011,0
"2022-05-19 00:00:00",16836,64.94,"2022-05-18 23:01:00",12.76,0.266,"2022-05-18 23:12:30",0,"2022-05-18 23:00:30",949,23.35,23.78,"2022-05-18 23:11:00",22.88,"2022-05-18 23:40:30",79.31,81.5,"2022-05-18 23:43:00",76.75,"2022-05-18 23:16:00",27.72,27.94,"2022-05-18 23:02:00",27.56,"2022-05-18 23:48:30",29.03,29.24,"2022-05-18 23:01:30",28.87,"2022-05-18 23:53:00",29.22,29.33,"2022-05-18 23:02:00",29.13,"2022-05-18 23:28:00",28.99,29.02,"2022-05-18 23:13:00",28.94,"2022-05-18 23:05:00",28.69,28.81,"2022-05-18 23:41:30",28.58,"2022-05-18 23:00:30",28.58,28.65,"2022-05-18 23:23:30",28.5,"2022-05-18 23:08:00",59.29,59.36,"2022-05-18 23:02:00",59.22,"2022-05-18 23:58:30",60.25,60.31,"2022-05-18 23:12:00",60.18,"2022-05-18 23:46:30",22.84,22.86,"2022-05-18 23:30:30",22.82,"2022-05-18 23:15:00",50.65,50.68,"2022-05-18 23:01:00",50.62,"2022-05-18 23:59:30",54.53,54.56,"2022-05-18 23:19:30",54.5,"2022-05-18 23:34:30",63.92,63.97,"2022-05-18 23:01:30",63.88,"2022-05-18 23:52:30",0.0006957135,0,0.838,48.5,35.34,56,2.7,"2022-05-18 23:55:00",0,"2022-05-18 23:06:30",1.508,39.81,33.38,37,2.8,"2022-05-18 23:15:00",0.5,"2022-05-18 23:06:00",-0.014,0
"2022-05-19 01:00:00",16837,65.01,"2022-05-19 00:10:30",12.75,0.292,"2022-05-19 00:03:00",0,"2022-05-19 00:00:30",948,22.67,23.17,"2022-05-19 00:00:30",22.29,"2022-05-19 00:56:30",84,86.6,"2022-05-19 00:58:30",80.5,"2022-05-19 00:00:30",27.42,27.58,"2022-05-19 00:00:30",27.19,"2022-05-19 00:58:30",28.81,28.97,"2022-05-19 00:02:00",28.59,"2022-05-19 00:53:00",29.13,29.15,"2022-05-19 00:03:00",29.08,"2022-05-19 00:56:30",28.99,29,"2022-05-19 00:01:00",28.93,"2022-05-19 00:47:00",28.71,28.79,"2022-05-19 00:18:30",28.64,"2022-05-19 00:10:30",28.59,28.69,"2022-05-19 00:54:30",28.52,"2022-05-19 00:34:30",59.18,59.27,"2022-05-19 00:03:00",59.12,"2022-05-19 00:51:30",60.19,60.25,"2022-05-19 00:01:00",60.13,"2022-05-19 00:48:30",22.83,22.84,"2022-05-19 00:06:00",22.81,"2022-05-19 00:57:30",50.63,50.66,"2022-05-19 00:55:30",50.62,"2022-05-19 00:00:30",54.54,54.59,"2022-05-19 00:45:00",54.5,"2022-05-19 00:04:00",63.96,64.05,"2022-05-19 01:00:00",63.87,"2022-05-19 00:04:30",0.0006515088,0,0.812,29.95,23.76,341,2.1,"2022-05-19 00:46:00",0,"2022-05-19 00:23:30",1.56,25.55,12.59,24,2.4,"2022-05-19 00:01:00",0.8,"2022-05-19 00:22:30",-0.016,0
"2022-05-19 02:00:00",16838,65.36,"2022-05-19 01:03:00",12.74,0.316,"2022-05-19 01:10:30",0,"2022-05-19 01:00:30",948,21.99,22.44,"2022-05-19 01:09:00",21.51,"2022-05-19 01:59:30",88.2,90.6,"2022-05-19 02:00:00",86.1,"2022-05-19 01:02:30",27.11,27.24,"2022-05-19 01:01:30",26.96,"2022-05-19 01:53:00",28.61,28.7,"2022-05-19 01:03:00",28.39,"2022-05-19 01:58:30",29.02,29.15,"2022-05-19 01:14:00",28.92,"2022-05-19 01:39:30",28.96,29,"2022-05-19 01:00:30",28.86,"2022-05-19 01:47:30",28.72,28.81,"2022-05-19 01:20:00",28.58,"2022-05-19 01:33:00",28.59,28.67,"2022-05-19 01:12:30",28.54,"2022-05-19 01:02:00",59.09,59.17,"2022-05-19 01:01:00",59.03,"2022-05-19 01:50:00",60.13,60.2,"2022-05-19 01:05:30",60.08,"2022-05-19 01:42:00",22.82,22.83,"2022-05-19 01:18:00",22.81,"2022-05-19 01:17:30",50.64,50.67,"2022-05-19 01:36:00",50.62,"2022-05-19 01:58:30",54.57,54.62,"2022-05-19 01:32:30",54.54,"2022-05-19 01:07:30",64.04,64.06,"2022-05-19 01:34:30",64.01,"2022-05-19 01:09:00",0.0006361153,0,0.667,352.5,23.39,322,1.8,"2022-05-19 01:57:30",0,"2022-05-19 01:20:00",1.324,355.3,14.75,335,2.4,"2022-05-19 01:38:30",0.5,"2022-05-19 01:07:30",-0.02,0
"2022-05-19 03:00:00",16839,65.28,"2022-05-19 02:58:30",12.72,0.327,"2022-05-19 02:20:00",0,"2022-05-19 02:00:30",948,21.49,21.89,"2022-05-19 02:59:30",21.31,"2022-05-19 02:28:30",91.4,92.3,"2022-05-19 02:35:00",90,"2022-05-19 02:01:00",26.84,26.96,"2022-05-19 02:00:30",26.73,"2022-05-19 02:55:00",28.4,28.51,"2022-05-19 02:05:30",28.22,"2022-05-19 02:57:30",28.9,28.95,"2022-05-19 02:00:30",28.72,"2022-05-19 02:53:30",28.87,29,"2022-05-19 02:01:00",28.75,"2022-05-19 02:59:00",28.7,28.78,"2022-05-19 02:01:30",28.58,"2022-05-19 02:35:00",28.59,28.63,"2022-05-19 02:02:30",28.57,"2022-05-19 02:02:00",59.02,59.06,"2022-05-19 02:00:30",58.96,"2022-05-19 02:58:30",60.08,60.16,"2022-05-19 02:01:30",60.03,"2022-05-19 02:49:30",22.82,22.83,"2022-05-19 02:07:30",22.8,"2022-05-19 02:54:30",50.64,50.67,"2022-05-19 02:23:00",50.61,"2022-05-19 02:09:00",54.59,54.63,"2022-05-19 02:31:00",54.56,"2022-05-19 02:00:30",64.06,64.09,"2022-05-19 02:30:30",64.02,"2022-05-19 02:04:00",0.0005814362,0,1.013,0.291,23.95,5,2.2,"2022-05-19 02:19:00",0,"2022-05-19 02:02:00",1.906,2.968,16.85,7,3.7,"2022-05-19 02:57:00",0.9,"2022-05-19 02:44:30",-0.017,0
"2022-05-19 04:00:00",16840,64.2,"2022-05-19 03:55:00",12.71,0.342,"2022-05-19 03:16:30",0,"2022-05-19 03:00:30",948,21.83,21.98,"2022-05-19 03:21:00",21.56,"2022-05-19 03:58:00",90.6,92.2,"2022-05-19 03:57:00",88.9,"2022-05-19 03:19:00",26.66,26.75,"2022-05-19 03:00:30",26.54,"2022-05-19 03:38:00",28.22,28.32,"2022-05-19 03:03:00",28.06,"2022-05-19 03:59:30",28.74,28.85,"2022-05-19 03:13:30",28.72,"2022-05-19 03:01:30",28.79,28.87,"2022-05-19 03:17:00",28.73,"2022-05-19 03:32:00",28.65,28.76,"2022-05-19 03:06:00",28.58,"2022-05-19 03:02:30",28.59,28.67,"2022-05-19 03:05:00",28.57,"2022-05-19 03:00:30",58.93,58.97,"2022-05-19 03:01:00",58.9,"2022-05-19 03:57:00",60.03,60.08,"2022-05-19 03:00:30",59.98,"2022-05-19 03:50:00",22.81,22.83,"2022-05-19 03:06:00",22.8,"2022-05-19 03:00:30",50.61,50.64,"2022-05-19 03:01:00",50.56,"2022-05-19 03:57:00",54.6,54.62,"2022-05-19 03:01:30",54.56,"2022-05-19 03:53:30",64.05,64.08,"2022-05-19 03:02:30",63.96,"2022-05-19 03:59:30",0.0004275328,0,0.993,26.34,23.18,295,2.2,"2022-05-19 03:31:00",0,"2022-05-19 03:04:30",1.889,23.35,15.13,348,3.8,"2022-05-19 03:39:30",0.5,"2022-05-19 03:56:00",-0.017,0
"2022-05-19 05:00:00",16841,63.9,"2022-05-19 04:51:30",12.69,0.361,"2022-05-19 04:03:00",0,"2022-05-19 04:00:30",948,21.55,21.68,"2022-05-19 04:13:00",21.31,"2022-05-19 04:35:00",93,94.1,"2022-05-19 04:50:00",91.5,"2022-05-19 04:01:00",26.44,26.54,"2022-05-19 04:00:30",26.31,"2022-05-19 04:59:30",28.02,28.19,"2022-05-19 04:04:30",27.83,"2022-05-19 05:00:00",28.7,28.72,"2022-05-19 04:00:30",28.59,"2022-05-19 05:00:00",28.78,28.79,"2022-05-19 04:01:00",28.68,"2022-05-19 04:57:30",28.62,28.74,"2022-05-19 04:03:00",28.58,"2022-05-19 04:17:30",28.59,28.65,"2022-05-19 04:17:00",28.57,"2022-05-19 04:02:30",58.87,58.9,"2022-05-19 04:00:30",58.84,"2022-05-19 04:57:30",59.98,60.03,"2022-05-19 04:04:30",59.94,"2022-05-19 04:43:00",22.79,22.81,"2022-05-19 04:01:00",22.78,"2022-05-19 04:50:30",50.53,50.56,"2022-05-19 04:00:30",50.48,"2022-05-19 04:57:00",54.56,54.59,"2022-05-19 04:00:30",54.53,"2022-05-19 04:50:30",63.93,63.98,"2022-05-19 04:24:30",63.83,"2022-05-19 04:59:30",0.0004574132,0,0.578,14.98,61.1,192,1.3,"2022-05-19 04:23:00",0,"2022-05-19 04:10:00",1.178,8.38,49.35,194,2.7,"2022-05-19 04:26:30",0,"2022-05-19 04:47:30",-0.022,0
"2022-05-19 06:00:00",16842,61.84,"2022-05-19 06:00:00",12.67,0.828,"2022-05-19 05:00:30",0,"2022-05-19 05:00:30",949,21.65,22.36,"2022-05-19 06:00:00",21.23,"2022-05-19 05:17:00",94.1,95.1,"2022-05-19 05:35:00",92.8,"2022-05-19 05:02:00",26.23,26.35,"2022-05-19 05:01:00",26.13,"2022-05-19 05:29:00",27.83,27.91,"2022-05-19 05:00:30",27.79,"2022-05-19 05:29:00",28.54,28.67,"2022-05-19 05:02:30",28.51,"2022-05-19 05:10:30",28.7,28.79,"2022-05-19 05:00:30",28.53,"2022-05-19 05:52:00",28.6,28.68,"2022-05-19 05:23:00",28.58,"2022-05-19 05:02:00",28.59,28.65,"2022-05-19 05:28:00",28.57,"2022-05-19 05:02:00",58.82,58.88,"2022-05-19 05:21:30",58.79,"2022-05-19 05:15:30",59.94,59.99,"2022-05-19 05:01:00",59.88,"2022-05-19 05:59:00",22.79,22.8,"2022-05-19 05:04:30",22.77,"2022-05-19 05:05:30",50.45,50.48,"2022-05-19 05:00:30",50.4,"2022-05-19 05:51:30",54.27,54.54,"2022-05-19 05:00:30",53.88,"2022-05-19 05:57:00",63.69,64.11,"2022-05-19 05:36:00",63.37,"2022-05-19 05:56:00",0.1119917,0,0.285,304.3,52.14,307,1.1,"2022-05-19 05:55:30",0,"2022-05-19 05:02:00",0.729,312.4,34.04,352,1.7,"2022-05-19 05:56:30",0,"2022-05-19 05:06:00",-0.012,0.001
"2022-05-19 07:00:00",16843,58.53,"2022-05-19 07:00:00",12.68,12.78,"2022-05-19 06:01:30",0.025,"2022-05-19 06:42:00",949,23.05,23.66,"2022-05-19 07:00:00",22.35,"2022-05-19 06:02:00",91.7,93.7,"2022-05-19 06:04:30",89.7,"2022-05-19 06:46:00",26.21,26.33,"2022-05-19 06:45:00",26.13,"2022-05-19 06:00:30",27.72,27.83,"2022-05-19 06:00:30",27.6,"2022-05-19 06:39:00",28.45,28.51,"2022-05-19 06:00:30",28.31,"2022-05-19 06:57:30",28.58,28.67,"2022-05-19 06:04:30",28.5,"2022-05-19 06:44:30",28.59,28.66,"2022-05-19 06:38:30",28.51,"2022-05-19 06:52:00",28.6,28.67,"2022-05-19 06:34:30",28.56,"2022-05-19 07:00:00",58.83,58.88,"2022-05-19 07:00:00",58.79,"2022-05-19 06:17:30",59.88,59.91,"2022-05-19 06:03:30",59.82,"2022-05-19 06:38:30",22.77,22.78,"2022-05-19 06:45:00",22.76,"2022-05-19 06:30:00",50.34,50.41,"2022-05-19 06:03:30",50.27,"2022-05-19 06:56:00",53.8,53.89,"2022-05-19 06:00:30",53.71,"2022-05-19 06:57:00",63.13,63.38,"2022-05-19 06:00:30",62.95,"2022-05-19 06:57:00",0.8930366,0,0.706,350.3,30.22,356,1.8,"2022-05-19 06:42:30",0,"2022-05-19 06:04:00",1.278,351.4,21.92,7,2.9,"2022-05-19 06:57:30",0,"2022-05-19 06:28:30",0.133,0.3
"2022-05-19 08:00:00",16844,54.57,"2022-05-19 08:00:00",12.84,12.95,"2022-05-19 07:01:00",0.019,"2022-05-19 07:16:00",950,24.21,25.24,"2022-05-19 08:00:00",23.54,"2022-05-19 07:03:00",87.3,90,"2022-05-19 07:04:30",83.5,"2022-05-19 08:00:00",26.39,26.54,"2022-05-19 07:48:30",26.31,"2022-05-19 07:00:30",27.61,27.62,"2022-05-19 07:00:30",27.55,"2022-05-19 07:50:30",28.31,28.36,"2022-05-19 07:01:30",28.28,"2022-05-19 07:48:30",28.57,28.6,"2022-05-19 07:31:00",28.52,"2022-05-19 07:01:30",28.56,28.64,"2022-05-19 07:10:00",28.45,"2022-05-19 07:58:30",28.6,28.67,"2022-05-19 07:56:30",28.56,"2022-05-19 07:32:30",58.89,58.94,"2022-05-19 08:00:00",58.83,"2022-05-19 07:01:00",59.84,59.88,"2022-05-19 07:03:30",59.82,"2022-05-19 07:51:00",22.76,22.77,"2022-05-19 07:00:30",22.74,"2022-05-19 07:57:30",50.2,50.29,"2022-05-19 07:01:00",50.13,"2022-05-19 07:57:30",53.63,53.72,"2022-05-19 07:00:30",53.54,"2022-05-19 07:58:00",62.78,62.97,"2022-05-19 07:01:00",62.64,"2022-05-19 07:58:30",3.170563,0,1.022,358.4,32.83,286,2.5,"2022-05-19 07:29:00",0,"2022-05-19 07:02:00",1.62,2.308,19.66,324,3.9,"2022-05-19 07:28:30",0,"2022-05-19 07:26:00",0.586,1.093
"2022-05-19 09:00:00",16845,45.05,"2022-05-19 09:00:00",13.46,17.82,"2022-05-19 08:41:30",0.213,"2022-05-19 08:38:00",950,26.39,28,"2022-05-19 08:58:00",25.1,"2022-05-19 08:02:00",77.45,83.7,"2022-05-19 08:04:30",69.7,"2022-05-19 08:58:30",26.79,27.16,"2022-05-19 08:57:30",26.54,"2022-05-19 08:00:30",27.61,27.62,"2022-05-19 08:02:00",27.47,"2022-05-19 08:20:00",28.26,28.33,"2022-05-19 08:08:00",28.1,"2022-05-19 08:53:30",28.51,28.6,"2022-05-19 08:02:30",28.37,"2022-05-19 08:52:30",28.46,28.58,"2022-05-19 08:05:30",28.38,"2022-05-19 08:22:00",28.59,28.65,"2022-05-19 08:19:00",28.56,"2022-05-19 08:17:30",59.03,59.13,"2022-05-19 08:52:00",58.92,"2022-05-19 08:01:30",59.82,59.85,"2022-05-19 08:02:30",59.8,"2022-05-19 08:14:00",22.74,22.75,"2022-05-19 08:12:00",22.72,"2022-05-19 08:43:30",50.11,50.14,"2022-05-19 08:02:00",50.07,"2022-05-19 08:29:00",53.57,53.6,"2022-05-19 08:08:30",53.53,"2022-05-19 08:20:00",62.58,62.71,"2022-05-19 08:08:00",62.47,"2022-05-19 08:59:30",9.626394,0,1.38,330.8,38.97,10,4.3,"2022-05-19 08:43:00",0,"2022-05-19 08:05:00",2.268,331.8,27.87,11,5.9,"2022-05-19 08:39:30",0,"2022-05-19 08:04:00",1.9,1.888
"2022-05-19 10:00:00",16846,43.4,"2022-05-19 09:15:30",13.44,18.18,"2022-05-19 09:01:30",0.168,"2022-05-19 09:03:30",950,27.99,28.87,"2022-05-19 10:00:00",27.52,"2022-05-19 09:03:30",68.66,71.91,"2022-05-19 09:07:30",65.39,"2022-05-19 09:58:00",27.68,28.2,"2022-05-19 09:56:00",27.14,"2022-05-19 09:03:00",27.66,27.83,"2022-05-19 09:51:00",27.6,"2022-05-19 09:00:30",28.13,28.23,"2022-05-19 09:01:30",28.1,"2022-05-19 09:01:00",28.39,28.5,"2022-05-19 09:01:30",28.33,"2022-05-19 09:24:00",28.4,28.46,"2022-05-19 09:04:30",28.38,"2022-05-19 09:02:00",28.58,28.67,"2022-05-19 09:06:00",28.51,"2022-05-19 09:28:30",59.31,59.49,"2022-05-19 10:00:00",59.14,"2022-05-19 09:01:00",59.81,59.85,"2022-05-19 09:58:00",59.77,"2022-05-19 09:50:00",22.73,22.75,"2022-05-19 09:02:00",22.71,"2022-05-19 09:31:30",50.06,50.12,"2022-05-19 09:01:00",50.03,"2022-05-19 09:39:00",53.49,53.56,"2022-05-19 09:00:30",53.43,"2022-05-19 09:48:00",62.36,62.51,"2022-05-19 09:12:30",62.26,"2022-05-19 09:36:30",13.42672,0,2.177,336.7,33.09,312,5.1,"2022-05-19 09:39:00",0.4,"2022-05-19 09:05:00",3.678,336.4,23.42,1,7.7,"2022-05-19 09:39:30",1.5,"2022-05-19 09:46:30",2.664,2.564
"2022-05-19 11:00:00",16847,43.4,"2022-05-19 10:43:00",13.38,18.12,"2022-05-19 10:54:30",0.114,"2022-05-19 10:33:30",949,29.83,30.8,"2022-05-19 10:50:00",29.03,"2022-05-19 10:00:30",60.79,64.98,"2022-05-19 10:00:30",57.66,"2022-05-19 10:50:00",28.81,29.57,"2022-05-19 11:00:00",28.16,"2022-05-19 10:02:30",27.9,28.06,"2022-05-19 10:53:30",27.75,"2022-05-19 10:29:30",28.11,28.16,"2022-05-19 10:14:00",28.1,"2022-05-19 10:00:30",28.37,28.39,"2022-05-19 10:18:00",28.32,"2022-05-19 10:48:00",28.39,28.44,"2022-05-19 10:54:00",28.35,"2022-05-19 10:45:30",28.56,28.67,"2022-05-19 10:17:30",28.48,"2022-05-19 10:31:30",59.76,60.05,"2022-05-19 10:57:30",59.49,"2022-05-19 10:00:30",59.82,59.85,"2022-05-19 10:32:30",59.79,"2022-05-19 10:00:30",22.71,22.72,"2022-05-19 10:03:00",22.7,"2022-05-19 10:53:00",50.03,50.05,"2022-05-19 10:16:30",50.01,"2022-05-19 10:42:00",53.44,53.47,"2022-05-19 10:04:00",53.4,"2022-05-19 10:46:30",62.29,62.34,"2022-05-19 10:21:30",62.24,"2022-05-19 10:51:00",19.08949,0,2.184,343.9,34.77,304,5.3,"2022-05-19 10:09:00",0.3,"2022-05-19 10:38:30",3.747,341.8,25.65,282,7,"2022-05-19 10:53:00",0.5,"2022-05-19 11:00:00",3.9,3.046
"2022-05-19 12:00:00",16848,44.54,"2022-05-19 11:00:30",13.38,18.28,"2022-05-19 11:37:00",0.137,"2022-05-19 11:04:00",949,30.54,31.3,"2022-05-19 11:55:00",29.56,"2022-05-19 11:00:30",56.98,61.1,"2022-05-19 11:00:30",54.66,"2022-05-19 11:17:30",30.07,30.59,"2022-05-19 11:59:30",29.52,"2022-05-19 11:00:30",28.33,28.63,"2022-05-19 11:58:30",28.01,"2022-05-19 11:02:00",28.2,28.31,"2022-05-19 11:48:00",28.1,"2022-05-19 11:01:30",28.36,28.39,"2022-05-19 11:42:30",28.29,"2022-05-19 11:31:30",28.39,28.46,"2022-05-19 11:46:00",28.33,"2022-05-19 11:55:00",28.52,28.67,"2022-05-19 11:11:00",28.41,"2022-05-19 11:40:30",60.22,60.4,"2022-05-19 11:59:00",60.02,"2022-05-19 11:00:30",59.85,59.91,"2022-05-19 11:49:00",59.8,"2022-05-19 11:01:00",22.7,22.71,"2022-05-19 11:03:30",22.68,"2022-05-19 11:31:30",50.03,50.06,"2022-05-19 11:46:30",50.02,"2022-05-19 11:00:30",53.42,53.44,"2022-05-19 11:56:30",53.4,"2022-05-19 11:16:00",62.28,62.33,"2022-05-19 11:12:30",62.22,"2022-05-19 11:44:00",18.68007,0,2.103,334.6,27.82,347,5.2,"2022-05-19 11:25:00",0.3,"2022-05-19 11:15:00",3.474,333.3,20.24,342,6.3,"2022-05-19 11:09:00",0.7,"2022-05-19 11:04:30",3.867,3.293
"2022-05-19 13:00:00",16849,46.82,"2022-05-19 12:24:30",13.38,18.36,"2022-05-19 12:02:00",0.15,"2022-05-19 12:00:30",948,31.27,31.84,"2022-05-19 12:55:00",30.48,"2022-05-19 12:04:30",53.58,56.79,"2022-05-19 12:04:30",50.14,"2022-05-19 12:56:30",30.97,31.37,"2022-05-19 12:59:30",30.54,"2022-05-19 12:00:30",28.83,29.11,"2022-05-19 12:59:30",28.53,"2022-05-19 12:03:00",28.31,28.41,"2022-05-19 12:53:30",28.28,"2022-05-19 12:00:30",28.36,28.41,"2022-05-19 12:41:30",28.32,"2022-05-19 12:15:30",28.37,28.44,"2022-05-19 12:09:00",28.27,"2022-05-19 12:33:30",28.46,28.62,"2022-05-19 12:31:30",28.38,"2022-05-19 12:09:00",60.45,60.56,"2022-05-19 12:58:30",60.28,"2022-05-19 12:09:30",59.95,60.04,"2022-05-19 12:57:30",59.88,"2022-05-19 12:01:00",22.7,22.72,"2022-05-19 13:00:00",22.69,"2022-05-19 12:02:30",50.06,50.08,"2022-05-19 12:46:00",50.04,"2022-05-19 12:00:30",53.42,53.48,"2022-05-19 12:19:30",53.4,"2022-05-19 12:01:30",62.28,62.33,"2022-05-19 12:15:30",62.23,"2022-05-19 12:55:30",16.95664,0,1.998,330.5,36.11,296,5.1,"2022-05-19 12:31:30",0,"2022-05-19 12:13:00",3.639,329.1,22.99,317,5.8,"2022-05-19 12:47:00",1,"2022-05-19 12:27:30",3.56,3.281
"2022-05-19 14:00:00",16850,47.61,"2022-05-19 13:04:30",13.38,18.73,"2022-05-19 13:01:30",0.148,"2022-05-19 13:15:30",947,31.68,32.17,"2022-05-19 13:25:00",31.13,"2022-05-19 13:17:00",51.58,53.43,"2022-05-19 13:17:30",49.32,"2022-05-19 13:50:30",31.52,31.78,"2022-05-19 14:00:00",31.26,"2022-05-19 13:00:30",29.34,29.62,"2022-05-19 13:58:00",29.04,"2022-05-19 13:01:00",28.52,28.72,"2022-05-19 13:58:30",28.33,"2022-05-19 13:01:00",28.37,28.41,"2022-05-19 13:46:30",28.29,"2022-05-19 13:56:30",28.34,28.41,"2022-05-19 13:13:30",28.22,"2022-05-19 13:59:00",28.43,28.54,"2022-05-19 13:14:30",28.36,"2022-05-19 13:25:30",60.59,60.72,"2022-05-19 13:38:30",60.46,"2022-05-19 13:30:00",60.06,60.13,"2022-05-19 13:50:00",59.98,"2022-05-19 13:01:30",22.71,22.72,"2022-05-19 13:08:30",22.7,"2022-05-19 13:00:30",50.1,50.13,"2022-05-19 13:42:30",50.06,"2022-05-19 13:01:00",53.42,53.45,"2022-05-19 13:17:00",53.4,"2022-05-19 13:10:30",62.26,62.34,"2022-05-19 13:41:00",62.21,"2022-05-19 13:54:30",15.35442,0,2.068,349.5,34.28,345,4.8,"2022-05-19 13:24:00",0,"2022-05-19 13:09:00",3.673,347.8,22.28,336,6.1,"2022-05-19 13:56:30",1.1,"2022-05-19 13:01:00",3.239,3.011
"2022-05-19 15:00:00",16851,48.28,"2022-05-19 14:01:30",13.38,19.12,"2022-05-19 14:04:30",0.145,"2022-05-19 14:30:30",947,31.54,31.83,"2022-05-19 14:25:00",31.06,"2022-05-19 14:29:00",51.96,54.01,"2022-05-19 14:20:00",49.25,"2022-05-19 14:35:00",31.78,31.81,"2022-05-19 14:27:00",31.68,"2022-05-19 14:02:30",29.76,30.03,"2022-05-19 14:56:00",29.55,"2022-05-19 14:04:00",28.73,28.87,"2022-05-19 14:58:30",28.64,"2022-05-19 14:02:30",28.4,28.55,"2022-05-19 14:55:00",28.33,"2022-05-19 14:00:30",28.33,28.42,"2022-05-19 14:27:30",28.2,"2022-05-19 14:31:00",28.4,28.53,"2022-05-19 14:50:00",28.36,"2022-05-19 14:01:00",60.6,60.67,"2022-05-19 14:22:30",60.5,"2022-05-19 14:32:00",60.18,60.25,"2022-05-19 14:45:30",60.08,"2022-05-19 14:00:30",22.73,22.75,"2022-05-19 14:57:00",22.7,"2022-05-19 14:02:00",50.13,50.14,"2022-05-19 14:11:00",50.1,"2022-05-19 14:52:00",53.4,53.45,"2022-05-19 14:11:30",53.35,"2022-05-19 14:56:00",62.14,62.24,"2022-05-19 14:01:00",62.03,"2022-05-19 14:49:00",11.84293,0,2.193,331.9,35.8,31,5.3,"2022-05-19 14:25:30",0,"2022-05-19 14:49:00",3.875,330.4,22.55,308,7.4,"2022-05-19 14:25:30",0.6,"2022-05-19 14:14:00",2.492,2.505
"2022-05-19 16:00:00",16852,49.59,"2022-05-19 15:00:30",13.37,19.25,"2022-05-19 15:50:30",0.137,"2022-05-19 15:36:00",947,31.01,31.79,"2022-05-19 15:09:00",30.42,"2022-05-19 15:57:30",52.65,53.99,"2022-05-19 15:40:00",50.93,"2022-05-19 15:12:00",31.66,31.78,"2022-05-19 15:01:30",31.5,"2022-05-19 15:58:30",30.08,30.22,"2022-05-19 15:53:00",29.93,"2022-05-19 15:00:30",28.98,29.13,"2022-05-19 15:50:00",28.82,"2022-05-19 15:01:30",28.55,28.6,"2022-05-19 15:44:00",28.42,"2022-05-19 15:03:30",28.37,28.44,"2022-05-19 15:24:00",28.29,"2022-05-19 15:08:30",28.39,28.45,"2022-05-19 15:24:00",28.36,"2022-05-19 15:01:00",60.54,60.67,"2022-05-19 15:14:30",60.35,"2022-05-19 15:56:30",60.29,60.36,"2022-05-19 15:57:00",60.22,"2022-05-19 15:00:30",22.75,22.77,"2022-05-19 15:44:30",22.73,"2022-05-19 15:02:30",50.1,50.13,"2022-05-19 15:00:30",50.08,"2022-05-19 15:14:30",53.34,53.4,"2022-05-19 15:01:00",53.3,"2022-05-19 15:35:00",61.96,62.05,"2022-05-19 15:00:30",61.87,"2022-05-19 16:00:00",7.30935,0,2.43,343.8,25.55,322,5.7,"2022-05-19 15:12:30",0,"2022-05-19 15:35:00",4.28,341.4,20.93,307,7.4,"2022-05-19 15:17:00",0.6,"2022-05-19 15:18:00",1.531,1.812
"2022-05-19 17:00:00",16853,51.89,"2022-05-19 16:00:30",13.13,13.22,"2022-05-19 17:00:00",0.01,"2022-05-19 16:32:30",948,29.55,30.54,"2022-05-19 16:00:30",28.63,"2022-05-19 16:58:30",55.93,59.02,"2022-05-19 17:00:00",53.43,"2022-05-19 16:01:00",31.22,31.52,"2022-05-19 16:01:00",30.9,"2022-05-19 16:59:30",30.21,30.34,"2022-05-19 16:48:30",30.14,"2022-05-19 16:01:00",29.18,29.33,"2022-05-19 16:53:00",29.1,"2022-05-19 16:08:00",28.59,28.71,"2022-05-19 16:59:00",28.54,"2022-05-19 16:46:30",28.39,28.46,"2022-05-19 16:29:30",28.35,"2022-05-19 16:01:00",28.4,28.47,"2022-05-19 16:33:00",28.36,"2022-05-19 16:00:30",60.32,60.42,"2022-05-19 16:14:30",60.18,"2022-05-19 17:00:00",60.39,60.43,"2022-05-19 16:49:30",60.32,"2022-05-19 16:03:30",22.78,22.79,"2022-05-19 16:42:00",22.76,"2022-05-19 16:00:30",50.12,50.14,"2022-05-19 16:40:00",50.09,"2022-05-19 16:12:30",53.3,53.33,"2022-05-19 16:45:30",53.28,"2022-05-19 16:11:00",61.85,61.9,"2022-05-19 16:30:00",61.78,"2022-05-19 16:07:30",2.270373,0,2.153,335.3,28.33,343,5.6,"2022-05-19 16:57:30",0.6,"2022-05-19 16:04:00",4.183,335.6,15.54,335,7.3,"2022-05-19 16:42:00",1.2,"2022-05-19 16:15:00",0.477,1.002
"2022-05-19 18:00:00",16854,58.05,"2022-05-19 17:00:30",12.9,0.091,"2022-05-19 18:00:00",0,"2022-05-19 17:15:00",948,27.86,28.64,"2022-05-19 17:00:30",27.27,"2022-05-19 17:59:30",61.94,64.36,"2022-05-19 18:00:00",59.14,"2022-05-19 17:00:30",30.53,30.93,"2022-05-19 17:01:00",30.12,"2022-05-19 17:56:30",30.25,30.37,"2022-05-19 17:04:30",30.14,"2022-05-19 17:39:00",29.35,29.48,"2022-05-19 17:58:00",29.31,"2022-05-19 17:00:30",28.75,28.81,"2022-05-19 17:43:30",28.59,"2022-05-19 17:01:30",28.39,28.47,"2022-05-19 17:50:00",28.35,"2022-05-19 17:02:00",28.4,28.47,"2022-05-19 17:30:30",28.36,"2022-05-19 17:01:00",60.08,60.2,"2022-05-19 17:02:00",59.96,"2022-05-19 18:00:00",60.4,60.44,"2022-05-19 17:25:30",60.35,"2022-05-19 17:05:00",22.79,22.81,"2022-05-19 17:42:00",22.77,"2022-05-19 17:01:00",50.11,50.14,"2022-05-19 17:03:00",50.09,"2022-05-19 17:22:30",53.29,53.32,"2022-05-19 17:04:30",53.26,"2022-05-19 17:28:00",61.71,61.84,"2022-05-19 17:03:00",61.63,"2022-05-19 17:23:30",0.08429789,0,1.636,347.2,33.35,9,6.1,"2022-05-19 17:04:00",0,"2022-05-19 17:28:30",2.803,344,22.55,13,5.7,"2022-05-19 17:03:30",0.8,"2022-05-19 17:42:00",0.055,0.221
"2022-05-19 19:00:00",16855,62.31,"2022-05-19 18:01:00",12.84,0.056,"2022-05-19 18:59:00",0,"2022-05-19 18:00:30",949,26.7,27.21,"2022-05-19 18:01:00",26.34,"2022-05-19 19:00:00",67.49,69.11,"2022-05-19 18:58:30",64.03,"2022-05-19 18:01:30",29.88,30.14,"2022-05-19 18:00:30",29.56,"2022-05-19 18:58:00",30.16,30.25,"2022-05-19 18:01:00",30.07,"2022-05-19 18:59:30",29.5,29.54,"2022-05-19 18:19:00",29.33,"2022-05-19 18:01:00",28.84,29,"2022-05-19 18:58:30",28.71,"2022-05-19 18:00:30",28.47,28.6,"2022-05-19 18:56:00",28.38,"2022-05-19 18:04:30",28.41,28.52,"2022-05-19 18:43:00",28.36,"2022-05-19 18:03:00",59.87,59.97,"2022-05-19 18:00:30",59.76,"2022-05-19 18:58:00",60.36,60.41,"2022-05-19 18:00:30",60.3,"2022-05-19 18:58:00",22.8,22.81,"2022-05-19 18:05:00",22.78,"2022-05-19 18:15:30",50.09,50.13,"2022-05-19 18:00:30",50.01,"2022-05-19 18:57:30",53.24,53.3,"2022-05-19 18:04:30",53.14,"2022-05-19 18:59:00",61.2,61.78,"2022-05-19 18:01:00",60.54,"2022-05-19 18:55:30",0.000560018,0,1.062,1.25,28.8,286,2.9,"2022-05-19 18:48:30",0,"2022-05-19 18:24:00",1.838,2.161,17.9,8,4,"2022-05-19 18:06:00",0.5,"2022-05-19 18:21:30",-0.003,0
"2022-05-19 20:00:00",16856,62.95,"2022-05-19 19:39:00",12.82,0.055,"2022-05-19 19:40:00",0,"2022-05-19 19:00:30",950,26.04,26.46,"2022-05-19 19:10:00",25.4,"2022-05-19 20:00:00",70.11,73.21,"2022-05-19 19:59:00",68.13,"2022-05-19 19:03:30",29.36,29.6,"2022-05-19 19:01:30",29.12,"2022-05-19 19:49:00",29.97,30.13,"2022-05-19 19:05:30",29.8,"2022-05-19 19:58:00",29.53,29.54,"2022-05-19 19:00:30",29.5,"2022-05-19 19:04:30",28.97,29.02,"2022-05-19 19:43:30",28.87,"2022-05-19 19:02:00",28.57,28.62,"2022-05-19 19:37:30",28.46,"2022-05-19 19:05:00",28.45,28.55,"2022-05-19 19:47:30",28.36,"2022-05-19 19:03:00",59.68,59.8,"2022-05-19 19:00:30",59.57,"2022-05-19 19:59:30",60.3,60.35,"2022-05-19 19:00:30",60.24,"2022-05-19 19:43:00",22.8,22.8,"2022-05-19 19:00:30",22.79,"2022-05-19 19:01:00",50.04,50.07,"2022-05-19 19:00:30",50.01,"2022-05-19 19:06:30",53.17,53.19,"2022-05-19 19:55:00",53.14,"2022-05-19 19:16:00",60.69,60.87,"2022-05-19 19:33:30",60.54,"2022-05-19 19:02:00",0.0005121713,0,1.217,11.75,29.85,16,2.6,"2022-05-19 19:18:00",0,"2022-05-19 19:01:30",2.303,4.913,21.54,2,3.9,"2022-05-19 19:02:30",0.6,"2022-05-19 19:43:00",-0.002,0
"2022-05-19 21:00:00",16857,63.3,"2022-05-19 20:06:30",12.8,0.053,"2022-05-19 20:54:30",0,"2022-05-19 20:00:30",950,25.21,25.51,"2022-05-19 20:25:00",24.91,"2022-05-19 20:59:30",74.59,76.02,"2022-05-19 21:00:00",72.76,"2022-05-19 20:01:00",28.96,29.22,"2022-05-19 20:00:30",28.71,"2022-05-19 20:54:30",29.75,29.91,"2022-05-19 20:01:00",29.57,"2022-05-19 20:59:00",29.53,29.54,"2022-05-19 20:00:30",29.48,"2022-05-19 20:54:30",28.98,29.03,"2022-05-19 20:36:30",28.88,"2022-05-19 21:00:00",28.6,28.69,"2022-05-19 20:56:30",28.56,"2022-05-19 20:01:00",28.53,28.63,"2022-05-19 20:53:30",28.41,"2022-05-19 20:05:00",59.5,59.58,"2022-05-19 20:00:30",59.4,"2022-05-19 20:59:30",60.23,60.3,"2022-05-19 20:01:30",60.16,"2022-05-19 20:46:30",22.79,22.81,"2022-05-19 20:18:00",22.79,"2022-05-19 20:21:00",50.01,50.04,"2022-05-19 20:01:00",49.97,"2022-05-19 20:52:30",53.15,53.18,"2022-05-19 20:03:00",53.07,"2022-05-19 20:57:30",60.39,60.57,"2022-05-19 20:03:30",60.18,"2022-05-19 20:57:30",0.0005513934,0,1.306,22.16,25.02,16,3.5,"2022-05-19 20:21:00",0,"2022-05-19 20:41:00",2.537,13.82,15.41,22,4.3,"2022-05-19 20:21:00",0.8,"2022-05-19 20:39:00",-0.003,0
"2022-05-19 22:00:00",16858,63.54,"2022-05-19 21:30:00",12.79,0.094,"2022-05-19 21:00:30",0,"2022-05-19 21:00:30",951,24.79,25.4,"2022-05-19 21:12:00",24.24,"2022-05-19 21:59:30",76.94,79.34,"2022-05-19 21:59:00",73.6,"2022-05-19 21:11:30",28.58,28.83,"2022-05-19 21:11:30",28.31,"2022-05-19 21:58:00",29.53,29.68,"2022-05-19 21:15:00",29.32,"2022-05-19 21:57:00",29.48,29.54,"2022-05-19 21:00:30",29.36,"2022-05-19 21:35:30",28.99,29.06,"2022-05-19 21:52:30",28.92,"2022-05-19 21:57:30",28.66,28.79,"2022-05-19 21:46:30",28.58,"2022-05-19 21:00:30",28.58,28.65,"2022-05-19 21:34:30",28.49,"2022-05-19 21:04:30",59.35,59.44,"2022-05-19 21:06:30",59.28,"2022-05-19 21:59:00",60.15,60.21,"2022-05-19 21:00:30",60.11,"2022-05-19 21:31:30",22.79,22.81,"2022-05-19 21:45:00",22.78,"2022-05-19 21:23:30",49.94,49.99,"2022-05-19 21:00:30",49.91,"2022-05-19 21:42:00",53.06,53.12,"2022-05-19 21:00:30",53.02,"2022-05-19 21:35:30",59.98,60.2,"2022-05-19 21:01:00",59.9,"2022-05-19 21:16:00",0.0005638202,0,0.526,147.4,84.9,4,2.3,"2022-05-19 21:08:30",0,"2022-05-19 21:07:30",1.005,235.8,93.6,12,3.4,"2022-05-19 21:02:30",0,"2022-05-19 21:29:30",-0.018,0
"2022-05-19 23:00:00",16859,63.14,"2022-05-19 22:56:00",12.77,0.26,"2022-05-19 22:49:00",0,"2022-05-19 22:00:30",951,24.45,25.17,"2022-05-19 22:42:00",23.89,"2022-05-19 22:19:30",78.43,82.5,"2022-05-19 22:24:00",73.73,"2022-05-19 22:42:00",28.23,28.41,"2022-05-19 22:02:30",28.05,"2022-05-19 22:57:30",29.34,29.48,"2022-05-19 22:26:00",29.15,"2022-05-19 22:58:00",29.36,29.48,"2022-05-19 22:11:30",29.31,"2022-05-19 22:55:00",29.01,29.11,"2022-05-19 22:19:00",28.96,"2022-05-19 22:01:30",28.75,28.83,"2022-05-19 22:47:30",28.61,"2022-05-19 22:05:30",28.59,28.67,"2022-05-19 22:20:30",28.52,"2022-05-19 22:12:30",59.22,59.29,"2022-05-19 22:00:30",59.13,"2022-05-19 22:57:30",60.07,60.15,"2022-05-19 22:03:30",60.02,"2022-05-19 22:33:00",22.79,22.81,"2022-05-19 22:02:30",22.78,"2022-05-19 22:58:30",49.9,49.93,"2022-05-19 22:01:00",49.87,"2022-05-19 22:26:00",53.03,53.06,"2022-05-19 22:01:00",53.01,"2022-05-19 22:25:00",59.96,60.17,"2022-05-19 22:59:30",59.86,"2022-05-19 22:24:30",0.0005248677,0,1.155,9.52,28.37,355,3.4,"2022-05-19 22:29:30",0,"2022-05-19 22:07:30",2.131,10.14,19.98,10,4,"2022-05-19 22:55:30",0.6,"2022-05-19 22:00:30",-0.008,0
"2022-05-20 00:00:00",16860,62.91,"2022-05-19 23:27:00",12.76,0.268,"2022-05-19 23:02:00",0,"2022-05-19 23:00:30",951,24.21,24.74,"2022-05-19 23:09:00",23.85,"2022-05-19 23:39:00",79.55,81.5,"2022-05-19 23:41:00",76.56,"2022-05-19 23:00:30",27.93,28.13,"2022-05-19 23:01:30",27.73,"2022-05-19 23:54:00",29.12,29.27,"2022-05-19 23:04:30",28.95,"2022-05-19 23:46:30",29.32,29.36,"2022-05-19 23:08:30",29.23,"2022-05-19 23:53:30",29,29.08,"2022-05-19 23:22:30",28.92,"2022-05-19 23:26:30",28.78,28.81,"2022-05-19 23:02:00",28.74,"2022-05-19 23:07:00",28.6,28.65,"2022-05-19 23:08:00",28.56,"2022-05-19 23:37:30",59.11,59.18,"2022-05-19 23:02:30",59.05,"2022-05-19 23:47:00",60,60.06,"2022-05-19 23:09:30",59.96,"2022-05-19 23:26:00",22.78,22.79,"2022-05-19 23:01:00",22.77,"2022-05-19 23:48:00",49.89,49.93,"2022-05-19 23:03:30",49.86,"2022-05-19 23:49:00",53.04,53.07,"2022-05-19 23:02:00",53.01,"2022-05-20 00:00:00",60.06,60.19,"2022-05-19 23:02:30",59.92,"2022-05-19 23:55:30",0.0004447877,0,1.258,21.73,37.08,242,3.5,"2022-05-19 23:02:00",0,"2022-05-19 23:56:30",2.265,12.55,23.33,347,4.8,"2022-05-19 23:02:00",0,"2022-05-19 23:59:30",-0.008,0
"2022-05-20 01:00:00",16861,61.93,"2022-05-20 01:00:00",12.74,0.308,"2022-05-20 00:52:30",0,"2022-05-20 00:00:30",950,24.14,24.59,"2022-05-20 00:55:00",23.87,"2022-05-20 00:27:30",79.96,81.2,"2022-05-20 00:37:00",78.3,"2022-05-20 00:54:30",27.66,27.79,"2022-05-20 00:01:30",27.54,"2022-05-20 00:39:00",28.93,29.06,"2022-05-20 00:02:30",28.76,"2022-05-20 00:56:30",29.17,29.33,"2022-05-20 00:03:00",29.11,"2022-05-20 00:41:30",28.99,29.05,"2022-05-20 00:09:30",28.92,"2022-05-20 00:35:30",28.79,28.85,"2022-05-20 00:40:30",28.76,"2022-05-20 00:01:00",28.59,28.67,"2022-05-20 00:22:00",28.57,"2022-05-20 00:01:00",59,59.07,"2022-05-20 00:03:00",58.94,"2022-05-20 00:59:00",59.94,59.98,"2022-05-20 00:02:30",59.89,"2022-05-20 00:59:30",22.78,22.79,"2022-05-20 00:15:30",22.77,"2022-05-20 00:03:00",49.88,49.89,"2022-05-20 00:17:00",49.86,"2022-05-20 00:06:00",53.04,53.07,"2022-05-20 00:56:00",53.01,"2022-05-20 00:02:00",60.11,60.25,"2022-05-20 00:58:00",59.94,"2022-05-20 00:02:00",0.0004364098,0,0.885,6.684,40.86,358,2.4,"2022-05-20 00:48:00",0,"2022-05-20 00:00:30",1.584,4.392,31.18,11,3.7,"2022-05-20 00:48:00",0,"2022-05-20 00:01:00",-0.013,0
"2022-05-20 02:00:00",16862,61.35,"2022-05-20 01:41:00",12.73,0.317,"2022-05-20 01:10:30",0,"2022-05-20 01:00:30",950,24.43,24.9,"2022-05-20 01:31:30",23.85,"2022-05-20 01:59:30",79.41,82.5,"2022-05-20 02:00:00",77.07,"2022-05-20 01:17:00",27.5,27.58,"2022-05-20 01:00:30",27.33,"2022-05-20 01:51:30",28.74,28.86,"2022-05-20 01:10:00",28.56,"2022-05-20 01:54:00",29.12,29.13,"2022-05-20 01:00:30",29.02,"2022-05-20 01:46:30",28.98,29.03,"2022-05-20 01:53:00",28.9,"2022-05-20 01:25:00",28.79,28.83,"2022-05-20 01:41:30",28.74,"2022-05-20 01:00:30",28.59,28.69,"2022-05-20 01:43:30",28.57,"2022-05-20 01:02:00",58.93,58.95,"2022-05-20 01:00:30",58.89,"2022-05-20 01:34:00",59.89,59.93,"2022-05-20 01:01:00",59.85,"2022-05-20 01:24:00",22.77,22.78,"2022-05-20 01:01:30",22.75,"2022-05-20 01:53:00",49.87,49.89,"2022-05-20 01:01:00",49.85,"2022-05-20 01:35:30",53.06,53.08,"2022-05-20 01:28:30",53.04,"2022-05-20 01:00:30",60.25,60.3,"2022-05-20 01:42:00",60.19,"2022-05-20 01:04:00",0.0002932555,0,1.262,16.32,28.29,32,3.2,"2022-05-20 01:27:00",0,"2022-05-20 01:59:30",2.187,4.35,16.96,8,5.1,"2022-05-20 01:26:30",0.4,"2022-05-20 02:00:00",-0.007,0
"2022-05-20 03:00:00",16863,61.76,"2022-05-20 02:00:30",12.71,0.345,"2022-05-20 02:06:30",0,"2022-05-20 02:00:30",950,23.5,23.86,"2022-05-20 02:00:30",23.15,"2022-05-20 02:52:30",84.6,86.7,"2022-05-20 02:55:00",81.9,"2022-05-20 02:00:30",27.25,27.38,"2022-05-20 02:05:00",27.12,"2022-05-20 02:41:00",28.6,28.65,"2022-05-20 02:00:30",28.43,"2022-05-20 02:56:30",28.99,29.13,"2022-05-20 02:00:30",28.92,"2022-05-20 02:27:30",28.97,29,"2022-05-20 02:00:30",28.9,"2022-05-20 02:28:30",28.79,28.87,"2022-05-20 02:25:00",28.74,"2022-05-20 02:03:30",28.6,28.67,"2022-05-20 02:35:00",28.57,"2022-05-20 02:00:30",58.87,58.93,"2022-05-20 02:01:00",58.81,"2022-05-20 02:57:00",59.83,59.88,"2022-05-20 02:01:00",59.78,"2022-05-20 02:49:00",22.76,22.78,"2022-05-20 02:15:30",22.75,"2022-05-20 02:23:30",49.84,49.87,"2022-05-20 02:01:30",49.8,"2022-05-20 02:53:30",53.05,53.07,"2022-05-20 02:01:30",53.03,"2022-05-20 02:46:30",60.24,60.3,"2022-05-20 02:00:30",60.15,"2022-05-20 02:41:30",0.0004697426,0,1.144,353,24.16,0,2.7,"2022-05-20 02:22:00",0,"2022-05-20 02:02:00",1.977,349.5,16.74,348,3.9,"2022-05-20 02:54:30",0.6,"2022-05-20 02:25:30",-0.012,0
"2022-05-20 04:00:00",16864,62.53,"2022-05-20 03:14:30",12.7,0.344,"2022-05-20 03:07:30",0,"2022-05-20 03:00:30",950,22.56,23.28,"2022-05-20 03:00:30",22.1,"2022-05-20 03:43:30",89.6,92.4,"2022-05-20 03:49:30",85.6,"2022-05-20 03:00:30",27.04,27.16,"2022-05-20 03:00:30",26.91,"2022-05-20 03:59:30",28.43,28.53,"2022-05-20 03:01:30",28.3,"2022-05-20 04:00:00",28.9,28.95,"2022-05-20 03:05:00",28.79,"2022-05-20 03:48:00",28.94,29.02,"2022-05-20 03:47:00",28.8,"2022-05-20 03:59:00",28.79,28.83,"2022-05-20 03:02:00",28.71,"2022-05-20 03:53:00",28.6,28.69,"2022-05-20 03:23:30",28.57,"2022-05-20 03:04:30",58.78,58.84,"2022-05-20 03:32:30",58.73,"2022-05-20 03:59:00",59.78,59.85,"2022-05-20 03:07:30",59.73,"2022-05-20 03:53:00",22.75,22.77,"2022-05-20 03:02:30",22.73,"2022-05-20 03:54:30",49.81,49.84,"2022-05-20 03:02:00",49.78,"2022-05-20 03:50:30",53.05,53.07,"2022-05-20 03:06:30",53.02,"2022-05-20 03:36:00",60.24,60.28,"2022-05-20 03:06:00",60.19,"2022-05-20 03:37:30",0.0004458587,0,1.12,27.49,25.17,340,2.7,"2022-05-20 03:04:30",0,"2022-05-20 03:25:00",2.035,19.57,17.72,1,3.7,"2022-05-20 04:00:00",0.5,"2022-05-20 03:40:00",-0.015,0
"2022-05-20 05:00:00",16865,62.58,"2022-05-20 04:58:00",12.68,0.371,"2022-05-20 04:32:00",0,"2022-05-20 04:00:30",951,22.63,22.74,"2022-05-20 04:04:00",22.53,"2022-05-20 04:45:00",90.8,91.9,"2022-05-20 04:49:30",89.4,"2022-05-20 04:04:00",26.78,26.96,"2022-05-20 04:01:00",26.73,"2022-05-20 04:32:00",28.24,28.39,"2022-05-20 04:02:00",28.16,"2022-05-20 04:29:30",28.75,28.92,"2022-05-20 04:03:30",28.72,"2022-05-20 04:12:30",28.81,28.98,"2022-05-20 04:00:30",28.73,"2022-05-20 04:50:00",28.76,28.81,"2022-05-20 04:15:00",28.66,"2022-05-20 04:26:00",28.6,28.69,"2022-05-20 05:00:00",28.57,"2022-05-20 04:03:30",58.72,58.77,"2022-05-20 04:03:30",58.68,"2022-05-20 04:49:00",59.74,59.79,"2022-05-20 04:12:00",59.69,"2022-05-20 04:55:30",22.75,22.77,"2022-05-20 04:13:30",22.74,"2022-05-20 04:59:30",49.78,49.81,"2022-05-20 04:00:30",49.75,"2022-05-20 04:46:00",53.02,53.07,"2022-05-20 04:01:00",52.99,"2022-05-20 04:28:00",60.07,60.22,"2022-05-20 04:01:00",59.89,"2022-05-20 04:58:00",0.0004289332,0,1.102,8.39,28.46,28,2.6,"2022-05-20 04:21:30",0,"2022-05-20 04:33:00",2.032,10.67,17.92,39,3.7,"2022-05-20 04:00:30",0,"2022-05-20 04:58:00",-0.016,0
"2022-05-20 06:00:00",16866,61.82,"2022-05-20 06:00:00",12.66,0.994,"2022-05-20 05:00:30",0,"2022-05-20 05:00:30",952,22.69,22.94,"2022-05-20 05:30:30",22.49,"2022-05-20 05:52:00",91.2,93.2,"2022-05-20 05:55:00",89.8,"2022-05-20 05:33:30",26.66,26.75,"2022-05-20 05:00:30",26.54,"2022-05-20 05:35:00",28.11,28.24,"2022-05-20 05:00:30",28.02,"2022-05-20 05:41:30",28.71,28.72,"2022-05-20 05:00:30",28.67,"2022-05-20 05:53:00",28.78,28.82,"2022-05-20 05:20:30",28.73,"2022-05-20 05:06:00",28.73,28.81,"2022-05-20 05:16:30",28.64,"2022-05-20 05:31:30",28.6,28.69,"2022-05-20 05:07:00",28.57,"2022-05-20 05:00:30",58.65,58.69,"2022-05-20 05:01:00",58.63,"2022-05-20 05:22:00",59.69,59.73,"2022-05-20 05:07:00",59.65,"2022-05-20 06:00:00",22.73,22.75,"2022-05-20 05:00:30",22.71,"2022-05-20 05:55:30",49.69,49.75,"2022-05-20 05:01:30",49.62,"2022-05-20 05:59:30",52.94,53.01,"2022-05-20 05:01:30",52.89,"2022-05-20 05:53:00",59.52,59.88,"2022-05-20 05:00:30",59.16,"2022-05-20 05:58:00",0.1478866,0,0.854,20.23,42.46,45,2.4,"2022-05-20 05:28:30",0,"2022-05-20 05:03:00",1.597,9.77,34.26,52,4,"2022-05-20 05:30:30",0.3,"2022-05-20 05:08:30",-0.004,0.001
"2022-05-20 07:00:00",16867,57.37,"2022-05-20 07:00:00",12.66,12.77,"2022-05-20 06:12:30",0.02,"2022-05-20 06:07:30",952,22.97,24.27,"2022-05-20 07:00:00",22.41,"2022-05-20 06:13:30",91.3,93,"2022-05-20 06:24:00",86.9,"2022-05-20 06:59:00",26.54,26.59,"2022-05-20 06:54:30",26.52,"2022-05-20 06:44:00",27.93,28.03,"2022-05-20 06:00:30",27.79,"2022-05-20 06:43:30",28.59,28.72,"2022-05-20 06:02:00",28.51,"2022-05-20 06:36:30",28.75,28.79,"2022-05-20 06:00:30",28.63,"2022-05-20 06:57:00",28.65,28.76,"2022-05-20 06:03:00",28.58,"2022-05-20 06:15:00",28.59,28.67,"2022-05-20 06:20:30",28.57,"2022-05-20 06:00:30",58.66,58.71,"2022-05-20 06:55:30",58.62,"2022-05-20 06:15:00",59.65,59.69,"2022-05-20 06:38:30",59.61,"2022-05-20 06:37:30",22.72,22.73,"2022-05-20 06:09:00",22.71,"2022-05-20 06:03:00",49.59,49.63,"2022-05-20 06:00:30",49.55,"2022-05-20 06:57:00",52.87,52.9,"2022-05-20 06:00:30",52.81,"2022-05-20 06:53:00",59.08,59.28,"2022-05-20 06:15:00",58.93,"2022-05-20 06:59:00",2.001644,0,0.688,107.4,38.95,328,2.1,"2022-05-20 06:56:00",0,"2022-05-20 06:25:00",1.04,93.2,33.24,21,2.6,"2022-05-20 06:52:30",0,"2022-05-20 06:30:00",0.349,0.299
"2022-05-20 08:00:00",16868,50.22,"2022-05-20 08:00:00",13.28,13.48,"2022-05-20 07:02:30",0.065,"2022-05-20 07:07:30",953,25.08,25.71,"2022-05-20 07:51:00",24.25,"2022-05-20 07:00:30",81.7,87.4,"2022-05-20 07:04:30",77.88,"2022-05-20 07:58:30",26.72,26.88,"2022-05-20 08:00:00",26.54,"2022-05-20 07:03:30",27.83,27.85,"2022-05-20 07:01:30",27.79,"2022-05-20 07:50:30",28.51,28.54,"2022-05-20 07:01:00",28.44,"2022-05-20 07:44:30",28.62,28.76,"2022-05-20 07:02:00",28.5,"2022-05-20 07:23:00",28.6,28.68,"2022-05-20 07:13:00",28.58,"2022-05-20 07:05:30",28.59,28.65,"2022-05-20 07:36:00",28.57,"2022-05-20 07:02:30",58.73,58.83,"2022-05-20 07:59:30",58.65,"2022-05-20 07:20:00",59.61,59.64,"2022-05-20 07:00:30",59.59,"2022-05-20 07:47:30",22.71,22.72,"2022-05-20 07:14:00",22.7,"2022-05-20 07:49:00",49.52,49.57,"2022-05-20 07:00:30",49.47,"2022-05-20 07:56:00",52.79,52.85,"2022-05-20 07:00:30",52.75,"2022-05-20 07:55:30",58.81,58.94,"2022-05-20 07:38:30",58.64,"2022-05-20 07:57:00",5.644061,0,1.622,12.68,27.9,345,4,"2022-05-20 07:19:30",0,"2022-05-20 07:01:00",2.699,14.77,23.89,346,5.2,"2022-05-20 07:19:30",0.3,"2022-05-20 07:07:30",1.069,1.091
"2022-05-20 09:00:00",16869,48.96,"2022-05-20 08:22:30",13.45,18.93,"2022-05-20 08:01:00",0.168,"2022-05-20 08:16:30",954,26.18,26.73,"2022-05-20 08:58:00",25.75,"2022-05-20 08:04:30",76.07,78.53,"2022-05-20 08:05:30",73.36,"2022-05-20 08:58:30",27.13,27.45,"2022-05-20 08:58:00",26.8,"2022-05-20 08:01:00",27.82,27.83,"2022-05-20 08:00:30",27.77,"2022-05-20 08:22:00",28.38,28.51,"2022-05-20 08:02:00",28.31,"2022-05-20 08:19:00",28.58,28.61,"2022-05-20 08:05:30",28.54,"2022-05-20 08:02:00",28.59,28.66,"2022-05-20 08:27:30",28.56,"2022-05-20 08:04:30",28.59,28.67,"2022-05-20 08:44:00",28.57,"2022-05-20 08:01:00",58.88,58.95,"2022-05-20 08:49:00",58.81,"2022-05-20 08:01:30",59.58,59.59,"2022-05-20 08:00:30",59.58,"2022-05-20 08:08:30",22.7,22.72,"2022-05-20 08:21:00",22.69,"2022-05-20 08:03:30",49.45,49.5,"2022-05-20 08:01:30",49.43,"2022-05-20 08:49:00",52.74,52.77,"2022-05-20 08:01:00",52.72,"2022-05-20 08:20:00",58.62,58.66,"2022-05-20 08:32:00",58.56,"2022-05-20 08:13:30",7.87835,0,2.301,20.04,27.25,7,4.7,"2022-05-20 08:45:30",0,"2022-05-20 08:01:00",3.798,16.86,20.09,6,7,"2022-05-20 08:50:00",1.1,"2022-05-20 08:56:30",1.503,1.888
"2022-05-20 10:00:00",16870,43.63,"2022-05-20 10:00:00",13.41,18.91,"2022-05-20 09:56:00",0.119,"2022-05-20 09:49:30",953,27.84,28.75,"2022-05-20 09:59:00",26.74,"2022-05-20 09:01:30",67.91,73.06,"2022-05-20 09:02:00",61.28,"2022-05-20 09:59:30",27.83,28.41,"2022-05-20 09:58:30",27.41,"2022-05-20 09:02:30",27.86,28.03,"2022-05-20 09:59:00",27.79,"2022-05-20 09:30:30",28.31,28.36,"2022-05-20 09:01:00",28.31,"2022-05-20 09:03:00",28.57,28.6,"2022-05-20 09:04:00",28.49,"2022-05-20 10:00:00",28.56,28.64,"2022-05-20 09:19:30",28.43,"2022-05-20 09:56:00",28.6,28.69,"2022-05-20 09:34:00",28.54,"2022-05-20 09:50:30",59.12,59.41,"2022-05-20 09:57:30",58.92,"2022-05-20 09:06:30",59.59,59.61,"2022-05-20 09:17:00",59.54,"2022-05-20 10:00:00",22.69,22.7,"2022-05-20 09:00:30",22.67,"2022-05-20 09:59:30",49.42,49.45,"2022-05-20 09:56:00",49.4,"2022-05-20 09:41:00",52.73,52.77,"2022-05-20 09:56:00",52.7,"2022-05-20 09:12:00",58.63,58.69,"2022-05-20 09:57:30",58.57,"2022-05-20 09:13:00",14.98953,0,1.857,0.826,40.71,322,4.4,"2022-05-20 09:32:30",0,"2022-05-20 09:26:30",2.807,356.3,30.33,18,5.3,"2022-05-20 09:13:00",0.5,"2022-05-20 09:58:00",2.997,2.562
"2022-05-20 11:00:00",16871,43.35,"2022-05-20 10:09:30",13.38,18.86,"2022-05-20 10:21:30",0.118,"2022-05-20 10:22:00",953,29.28,29.7,"2022-05-20 10:40:00",28.84,"2022-05-20 10:00:30",59.8,62.61,"2022-05-20 10:01:00",57.47,"2022-05-20 10:46:30",28.87,29.21,"2022-05-20 10:56:30",28.33,"2022-05-20 10:02:30",28.12,28.27,"2022-05-20 11:00:00",27.94,"2022-05-20 10:00:30",28.31,28.33,"2022-05-20 10:09:30",28.31,"2022-05-20 10:00:30",28.53,28.58,"2022-05-20 10:02:00",28.38,"2022-05-20 11:00:00",28.49,28.58,"2022-05-20 10:08:30",28.38,"2022-05-20 10:56:30",28.59,28.69,"2022-05-20 10:40:30",28.57,"2022-05-20 10:02:00",59.57,59.78,"2022-05-20 10:56:00",59.36,"2022-05-20 10:00:30",59.58,59.64,"2022-05-20 10:57:00",59.55,"2022-05-20 10:00:30",22.67,22.68,"2022-05-20 10:01:00",22.66,"2022-05-20 10:12:30",49.47,49.53,"2022-05-20 10:54:30",49.43,"2022-05-20 10:00:30",52.79,52.85,"2022-05-20 10:55:00",52.73,"2022-05-20 10:04:00",58.88,59.11,"2022-05-20 10:59:30",58.69,"2022-05-20 10:01:00",10.58251,0,1.102,311.4,51.54,323,3.2,"2022-05-20 10:26:00",0,"2022-05-20 10:12:30",1.973,314.1,45.84,263,4,"2022-05-20 10:58:00",0,"2022-05-20 10:55:30",2.205,3.049
"2022-05-20 12:00:00",16872,44.44,"2022-05-20 11:58:30",13.38,18.67,"2022-05-20 11:50:00",0.115,"2022-05-20 11:47:30",952,29.96,31.33,"2022-05-20 11:50:00",28.9,"2022-05-20 11:19:30",58.34,64.44,"2022-05-20 11:21:30",53.16,"2022-05-20 11:49:00",29.44,29.93,"2022-05-20 12:00:00",29.15,"2022-05-20 11:00:30",28.46,28.65,"2022-05-20 11:44:30",28.22,"2022-05-20 11:01:30",28.32,28.41,"2022-05-20 11:57:30",28.31,"2022-05-20 11:00:30",28.46,28.58,"2022-05-20 11:17:30",28.35,"2022-05-20 11:53:30",28.4,28.48,"2022-05-20 11:00:30",28.38,"2022-05-20 11:01:30",28.6,28.67,"2022-05-20 11:27:00",28.52,"2022-05-20 11:48:30",59.8,59.98,"2022-05-20 11:57:30",59.64,"2022-05-20 11:02:30",59.66,59.7,"2022-05-20 11:32:30",59.61,"2022-05-20 11:08:30",22.68,22.69,"2022-05-20 11:15:30",22.67,"2022-05-20 11:00:30",49.58,49.62,"2022-05-20 11:44:00",49.5,"2022-05-20 11:00:30",52.87,52.91,"2022-05-20 11:48:30",52.82,"2022-05-20 11:01:00",59.57,59.84,"2022-05-20 11:54:30",59.11,"2022-05-20 11:01:00",15.24895,0,1.391,318.1,72.12,66,3.3,"2022-05-20 11:20:00",0,"2022-05-20 11:04:30",1.92,309.1,68.01,107,3.9,"2022-05-20 11:13:30",0.4,"2022-05-20 11:26:30",3.192,3.288
"2022-05-20 13:00:00",16873,44.34,"2022-05-20 12:18:30",13.34,17.21,"2022-05-20 12:50:00",0.106,"2022-05-20 12:16:30",952,29.48,32.3,"2022-05-20 12:12:00",24.45,"2022-05-20 12:59:30",61.94,87.8,"2022-05-20 13:00:00",49.05,"2022-05-20 12:22:30",30.32,30.59,"2022-05-20 12:49:30",29.89,"2022-05-20 12:02:00",28.8,29.06,"2022-05-20 13:00:00",28.55,"2022-05-20 12:10:00",28.47,28.54,"2022-05-20 12:52:30",28.33,"2022-05-20 12:02:30",28.43,28.53,"2022-05-20 12:08:00",28.35,"2022-05-20 12:39:00",28.39,28.44,"2022-05-20 12:01:00",28.38,"2022-05-20 12:00:30",28.58,28.65,"2022-05-20 12:00:30",28.49,"2022-05-20 12:47:30",60.08,60.26,"2022-05-20 12:50:00",59.86,"2022-05-20 12:59:30",59.72,59.79,"2022-05-20 12:55:00",59.66,"2022-05-20 12:00:30",22.68,22.7,"2022-05-20 12:57:00",22.66,"2022-05-20 12:06:00",49.65,49.69,"2022-05-20 12:30:30",49.6,"2022-05-20 12:00:30",52.92,52.94,"2022-05-20 12:18:30",52.9,"2022-05-20 12:01:00",60.06,60.15,"2022-05-20 12:34:30",59.84,"2022-05-20 12:01:30",9.554518,0,2.073,253,62.36,241,8.2,"2022-05-20 12:35:30",0,"2022-05-20 12:00:30",3.732,255.9,53.84,246,10.8,"2022-05-20 12:35:00",0,"2022-05-20 12:28:00",1.955,3.27
"2022-05-20 14:00:00",16874,53.83,"2022-05-20 14:00:00",13.44,19.73,"2022-05-20 13:59:30",0.115,"2022-05-20 13:51:00",951,26.76,29.37,"2022-05-20 13:59:00",24.2,"2022-05-20 13:07:30",78.21,89.8,"2022-05-20 13:11:00",68.27,"2022-05-20 13:53:30",30.39,30.54,"2022-05-20 13:00:30",30.33,"2022-05-20 13:19:00",29.18,29.42,"2022-05-20 13:54:30",28.95,"2022-05-20 13:06:00",28.61,28.72,"2022-05-20 13:38:30",28.51,"2022-05-20 13:00:30",28.48,28.58,"2022-05-20 13:47:30",28.37,"2022-05-20 13:02:00",28.39,28.46,"2022-05-20 13:09:30",28.38,"2022-05-20 13:00:30",28.56,28.64,"2022-05-20 13:16:00",28.49,"2022-05-20 13:36:00",59.87,60,"2022-05-20 14:00:00",59.83,"2022-05-20 13:22:00",59.89,59.97,"2022-05-20 13:46:00",59.78,"2022-05-20 13:00:30",22.7,22.72,"2022-05-20 13:33:30",22.69,"2022-05-20 13:00:30",49.75,49.81,"2022-05-20 13:58:30",49.66,"2022-05-20 13:03:30",52.98,53.03,"2022-05-20 13:55:30",52.92,"2022-05-20 13:02:00",60.62,60.95,"2022-05-20 14:00:00",60.14,"2022-05-20 13:01:00",16.18795,0.2,2.5,233.1,41.97,222,6.9,"2022-05-20 13:26:00",0.4,"2022-05-20 13:52:00",4.947,224.1,25.71,205,9.1,"2022-05-20 13:23:00",1,"2022-05-20 13:34:00",3.104,2.98
"2022-05-20 15:00:00",16875,52.99,"2022-05-20 14:06:30",13.44,17.23,"2022-05-20 14:41:30",0.154,"2022-05-20 14:15:30",951,28.4,29.24,"2022-05-20 14:02:30",27.26,"2022-05-20 14:59:30",67.69,71.75,"2022-05-20 14:07:30",64.7,"2022-05-20 14:02:30",30.62,30.76,"2022-05-20 14:38:30",30.46,"2022-05-20 14:02:00",29.45,29.68,"2022-05-20 14:51:30",29.31,"2022-05-20 14:01:00",28.73,28.85,"2022-05-20 14:56:30",28.72,"2022-05-20 14:00:30",28.55,28.6,"2022-05-20 14:42:30",28.45,"2022-05-20 14:12:30",28.39,28.44,"2022-05-20 14:02:00",28.38,"2022-05-20 14:01:00",28.54,28.63,"2022-05-20 14:09:00",28.44,"2022-05-20 14:26:30",60.01,60.11,"2022-05-20 14:25:30",59.91,"2022-05-20 14:55:00",59.98,60.04,"2022-05-20 14:43:00",59.91,"2022-05-20 14:02:00",22.72,22.75,"2022-05-20 14:57:00",22.7,"2022-05-20 14:00:30",49.84,49.89,"2022-05-20 14:59:30",49.79,"2022-05-20 14:00:30",53.05,53.08,"2022-05-20 14:50:00",53.01,"2022-05-20 14:08:00",61.13,61.27,"2022-05-20 14:58:00",60.92,"2022-05-20 14:00:30",6.629465,0,2.088,203.8,42.08,243,5.6,"2022-05-20 14:08:30",0,"2022-05-20 14:24:00",4.761,200.2,17.8,187,9.1,"2022-05-20 14:55:00",0.7,"2022-05-20 14:47:30",1.328,2.486
"2022-05-20 16:00:00",16876,57.27,"2022-05-20 15:00:30",13.47,16.9,"2022-05-20 15:47:30",0.158,"2022-05-20 15:49:30",952,27.2,27.62,"2022-05-20 15:40:00",26.41,"2022-05-20 16:00:00",68.04,73.03,"2022-05-20 16:00:00",66.32,"2022-05-20 15:40:30",30.42,30.72,"2022-05-20 15:02:30",30.14,"2022-05-20 16:00:00",29.66,29.81,"2022-05-20 15:45:30",29.55,"2022-05-20 15:05:30",28.91,29.05,"2022-05-20 15:56:00",28.74,"2022-05-20 15:00:30",28.57,28.6,"2022-05-20 15:21:30",28.51,"2022-05-20 15:04:30",28.39,28.44,"2022-05-20 15:34:30",28.38,"2022-05-20 15:00:30",28.52,28.64,"2022-05-20 15:07:00",28.4,"2022-05-20 15:53:00",59.91,60.01,"2022-05-20 15:05:00",59.82,"2022-05-20 15:51:30",60.08,60.12,"2022-05-20 15:30:30",60.01,"2022-05-20 15:01:00",22.74,22.76,"2022-05-20 15:18:00",22.73,"2022-05-20 15:03:00",49.92,49.96,"2022-05-20 15:59:30",49.88,"2022-05-20 15:01:00",53.12,53.15,"2022-05-20 15:34:30",53.07,"2022-05-20 15:01:30",61.37,61.42,"2022-05-20 15:33:00",61.27,"2022-05-20 15:01:00",4.065195,0,2.697,224.6,32.66,153,6.9,"2022-05-20 15:29:00",0.3,"2022-05-20 15:06:30",4.905,215.1,17.58,194,8.7,"2022-05-20 15:30:30",0.9,"2022-05-20 15:59:30",0.792,1.804
"2022-05-20 17:00:00",16877,58.89,"2022-05-20 16:00:30",13.17,13.24,"2022-05-20 17:00:00",0.016,"2022-05-20 16:38:00",952,25.53,26.3,"2022-05-20 16:00:30",25.02,"2022-05-20 17:00:00",75.81,82.1,"2022-05-20 16:59:30",72.08,"2022-05-20 16:11:30",29.95,30.22,"2022-05-20 16:09:00",29.71,"2022-05-20 16:49:00",29.78,29.89,"2022-05-20 16:57:00",29.69,"2022-05-20 16:07:00",29.08,29.13,"2022-05-20 16:20:30",28.92,"2022-05-20 16:01:00",28.62,28.76,"2022-05-20 16:58:00",28.54,"2022-05-20 16:03:00",28.4,28.51,"2022-05-20 16:54:30",28.38,"2022-05-20 16:01:00",28.5,28.62,"2022-05-20 16:14:30",28.39,"2022-05-20 16:38:30",59.8,59.91,"2022-05-20 16:02:30",59.63,"2022-05-20 16:59:30",60.1,60.13,"2022-05-20 16:15:00",60.07,"2022-05-20 16:07:00",22.75,22.77,"2022-05-20 17:00:00",22.74,"2022-05-20 16:00:30",49.96,49.99,"2022-05-20 16:55:00",49.93,"2022-05-20 16:48:00",53.14,53.17,"2022-05-20 16:54:00",53.12,"2022-05-20 16:05:00",61.41,61.45,"2022-05-20 16:58:00",61.37,"2022-05-20 16:21:00",1.604556,0,1.493,191.1,46.32,202,3.4,"2022-05-20 16:05:30",0,"2022-05-20 16:34:00",4.011,195.9,16.62,222,8.5,"2022-05-20 16:05:30",0.8,"2022-05-20 16:03:30",0.292,0.996
"2022-05-20 18:00:00",16878,61.88,"2022-05-20 17:00:30",12.9,0.108,"2022-05-20 18:00:00",0,"2022-05-20 17:14:30",953,24.15,24.86,"2022-05-20 17:00:30",23.67,"2022-05-20 17:55:30",84.2,85.8,"2022-05-20 17:53:00",81.4,"2022-05-20 17:00:30",29.45,29.73,"2022-05-20 17:00:30",29.1,"2022-05-20 17:57:00",29.72,29.85,"2022-05-20 17:04:30",29.59,"2022-05-20 17:42:30",29.13,29.2,"2022-05-20 17:44:00",29.13,"2022-05-20 17:00:30",28.76,28.81,"2022-05-20 17:35:30",28.63,"2022-05-20 17:04:30",28.45,28.57,"2022-05-20 17:53:00",28.38,"2022-05-20 17:00:30",28.52,28.61,"2022-05-20 17:06:00",28.43,"2022-05-20 17:11:00",59.57,59.66,"2022-05-20 17:09:30",59.47,"2022-05-20 17:55:30",60.1,60.15,"2022-05-20 17:24:30",60.07,"2022-05-20 17:07:30",22.77,22.78,"2022-05-20 17:50:30",22.76,"2022-05-20 17:01:00",49.99,50.01,"2022-05-20 17:53:30",49.97,"2022-05-20 17:00:30",53.18,53.21,"2022-05-20 17:57:00",53.14,"2022-05-20 17:41:30",61.47,61.51,"2022-05-20 17:54:00",61.41,"2022-05-20 17:03:30",0.07826708,0,1.436,218.2,40.75,224,3.4,"2022-05-20 17:19:30",0,"2022-05-20 17:15:30",3.293,207.5,16.01,214,6.1,"2022-05-20 17:01:30",0.4,"2022-05-20 17:45:00",0.025,0.22
"2022-05-20 19:00:00",16879,64.49,"2022-05-20 18:00:30",12.84,0.054,"2022-05-20 18:55:30",0,"2022-05-20 18:00:30",953,23.35,23.68,"2022-05-20 18:00:30",22.93,"2022-05-20 18:59:30",87.6,89.5,"2022-05-20 18:59:00",85,"2022-05-20 18:01:00",29,29.22,"2022-05-20 18:07:30",28.69,"2022-05-20 18:57:30",29.59,29.68,"2022-05-20 18:03:00",29.42,"2022-05-20 18:54:30",29.19,29.28,"2022-05-20 18:31:00",29.13,"2022-05-20 18:01:00",28.78,28.85,"2022-05-20 18:37:00",28.71,"2022-05-20 18:53:30",28.54,28.6,"2022-05-20 18:33:00",28.4,"2022-05-20 18:06:00",28.54,28.62,"2022-05-20 18:57:00",28.43,"2022-05-20 18:12:00",59.4,59.5,"2022-05-20 18:01:30",59.32,"2022-05-20 18:59:30",60.07,60.12,"2022-05-20 18:03:30",60.03,"2022-05-20 18:26:00",22.78,22.79,"2022-05-20 18:51:00",22.76,"2022-05-20 18:43:00",50.03,50.06,"2022-05-20 18:54:30",50,"2022-05-20 18:01:00",53.2,53.23,"2022-05-20 18:11:00",53.16,"2022-05-20 18:00:30",61.54,61.62,"2022-05-20 19:00:00",61.48,"2022-05-20 18:01:00",0.0006454582,0,1.508,227.3,26.36,175,3.8,"2022-05-20 18:13:00",0,"2022-05-20 18:54:30",2.618,210.8,14.95,231,5.6,"2022-05-20 18:11:30",0,"2022-05-20 18:26:00",-0.01,0
"2022-05-20 20:00:00",16880,64.51,"2022-05-20 20:00:00",12.82,0.224,"2022-05-20 19:00:30",0,"2022-05-20 19:00:30",954,22.77,23.01,"2022-05-20 19:00:30",22.56,"2022-05-20 19:33:30",90.2,91,"2022-05-20 19:35:00",88.8,"2022-05-20 19:01:30",28.58,28.81,"2022-05-20 19:04:00",28.31,"2022-05-20 19:54:00",29.42,29.51,"2022-05-20 19:02:00",29.34,"2022-05-20 19:12:00",29.21,29.33,"2022-05-20 19:05:30",29.13,"2022-05-20 19:07:30",28.84,28.97,"2022-05-20 19:52:00",28.75,"2022-05-20 19:16:00",28.59,28.62,"2022-05-20 19:01:30",28.53,"2022-05-20 19:04:30",28.56,28.65,"2022-05-20 19:29:30",28.43,"2022-05-20 19:15:30",59.25,59.38,"2022-05-20 19:01:00",59.16,"2022-05-20 19:58:30",60.02,60.11,"2022-05-20 19:01:00",59.97,"2022-05-20 19:47:00",22.78,22.79,"2022-05-20 19:07:00",22.76,"2022-05-20 19:11:30",50.06,50.1,"2022-05-20 19:50:30",50.03,"2022-05-20 19:32:00",53.23,53.27,"2022-05-20 19:59:30",53.2,"2022-05-20 19:01:00",61.62,61.69,"2022-05-20 19:58:00",61.54,"2022-05-20 19:15:30",0.000674925,0,1.434,234.1,18.26,222,2.9,"2022-05-20 19:37:00",0,"2022-05-20 19:52:30",2.533,218.2,14.23,229,4.4,"2022-05-20 19:49:30",0.6,"2022-05-20 19:08:30",-0.013,0
"2022-05-20 21:00:00",16881,63.93,"2022-05-20 20:59:30",12.8,0.273,"2022-05-20 20:17:00",0,"2022-05-20 20:00:30",954,22.57,22.77,"2022-05-20 20:13:00",22.39,"2022-05-20 20:47:00",90.5,91.4,"2022-05-20 20:50:00",89.2,"2022-05-20 20:16:30",28.25,28.41,"2022-05-20 20:01:00",28,"2022-05-20 20:59:30",29.24,29.4,"2022-05-20 20:00:30",29.1,"2022-05-20 20:58:00",29.16,29.25,"2022-05-20 20:04:00",29.11,"2022-05-20 20:38:30",28.91,29,"2022-05-20 20:14:30",28.81,"2022-05-20 20:01:00",28.59,28.64,"2022-05-20 20:41:30",28.56,"2022-05-20 20:27:00",28.58,28.67,"2022-05-20 20:25:30",28.46,"2022-05-20 20:41:00",59.11,59.2,"2022-05-20 20:07:00",59.03,"2022-05-20 20:56:30",59.97,60.02,"2022-05-20 20:10:00",59.92,"2022-05-20 20:45:30",22.78,22.79,"2022-05-20 20:39:00",22.76,"2022-05-20 20:11:00",50.08,50.13,"2022-05-20 20:47:30",50.05,"2022-05-20 20:07:30",53.27,53.3,"2022-05-20 20:51:00",53.24,"2022-05-20 20:05:00",61.72,61.81,"2022-05-20 20:53:00",61.64,"2022-05-20 20:06:00",0.0005738858,0,1.141,213.2,37.12,155,3.5,"2022-05-20 20:05:30",0,"2022-05-20 20:18:00",2.312,207.3,17.64,211,5,"2022-05-20 20:21:00",0,"2022-05-20 20:28:00",-0.015,0
"2022-05-20 22:00:00",16882,62.89,"2022-05-20 21:42:00",12.78,0.28,"2022-05-20 21:50:00",0,"2022-05-20 21:00:30",955,22.59,22.71,"2022-05-20 21:29:00",22.43,"2022-05-20 21:59:30",90.7,91.2,"2022-05-20 21:49:30",89.9,"2022-05-20 21:33:00",27.98,28.13,"2022-05-20 21:04:30",27.87,"2022-05-20 21:58:00",29.03,29.23,"2022-05-20 21:01:00",28.91,"2022-05-20 21:44:30",29.13,29.15,"2022-05-20 21:00:30",29.11,"2022-05-20 21:46:00",28.93,29,"2022-05-20 21:33:00",28.79,"2022-05-20 21:03:00",28.61,28.66,"2022-05-20 21:43:30",28.58,"2022-05-20 21:01:00",28.59,28.67,"2022-05-20 21:08:30",28.54,"2022-05-20 21:13:00",59.02,59.07,"2022-05-20 21:02:30",58.96,"2022-05-20 21:45:30",59.92,59.98,"2022-05-20 21:02:00",59.87,"2022-05-20 21:51:30",22.77,22.78,"2022-05-20 21:01:00",22.76,"2022-05-20 21:57:30",50.11,50.15,"2022-05-20 21:49:00",50.07,"2022-05-20 21:14:30",53.32,53.35,"2022-05-20 21:48:00",53.29,"2022-05-20 21:00:30",61.89,62.03,"2022-05-20 21:59:30",61.77,"2022-05-20 21:02:00",0.0004675649,0,0.633,183.2,41.06,243,1.8,"2022-05-20 21:00:30",0,"2022-05-20 21:01:30",1.462,192.8,18.31,195,2.9,"2022-05-20 21:03:00",0,"2022-05-20 21:26:00",-0.02,0
"2022-05-20 23:00:00",16883,62.7,"2022-05-20 23:00:00",12.77,0.279,"2022-05-20 22:29:30",0,"2022-05-20 22:00:30",954,22.35,22.55,"2022-05-20 22:01:30",22.22,"2022-05-20 22:24:00",91.2,92.6,"2022-05-20 22:19:30",89.6,"2022-05-20 22:59:30",27.76,27.92,"2022-05-20 22:01:00",27.56,"2022-05-20 22:50:30",28.85,29.02,"2022-05-20 22:06:00",28.76,"2022-05-20 22:49:00",29.11,29.13,"2022-05-20 22:00:30",29,"2022-05-20 23:00:00",28.91,28.98,"2022-05-20 22:36:30",28.79,"2022-05-20 22:44:30",28.62,28.71,"2022-05-20 22:47:30",28.58,"2022-05-20 22:00:30",28.6,28.67,"2022-05-20 22:04:30",28.56,"2022-05-20 22:56:00",58.97,59.07,"2022-05-20 22:00:30",58.9,"2022-05-20 22:57:00",59.88,59.93,"2022-05-20 22:16:30",59.83,"2022-05-20 22:58:00",22.77,22.78,"2022-05-20 22:54:00",22.76,"2022-05-20 22:40:30",50.17,50.23,"2022-05-20 22:58:30",50.13,"2022-05-20 22:01:00",53.37,53.42,"2022-05-20 22:58:00",53.32,"2022-05-20 22:13:30",62.31,62.66,"2022-05-20 23:00:00",62.02,"2022-05-20 22:01:00",0.0004570608,0,0.737,138.2,28.29,115,1.7,"2022-05-20 22:59:00",0,"2022-05-20 22:00:30",1.331,151.2,30.73,124,2.7,"2022-05-20 22:11:00",0,"2022-05-20 22:20:00",-0.019,0
"2022-05-21 00:00:00",16884,62.06,"2022-05-20 23:49:00",12.76,0.281,"2022-05-20 23:20:00",0,"2022-05-20 23:00:30",954,22.34,22.48,"2022-05-20 23:27:00",22.23,"2022-05-20 23:04:00",88.9,90.2,"2022-05-20 23:05:00",87.8,"2022-05-20 23:47:00",27.58,27.64,"2022-05-20 23:02:00",27.48,"2022-05-20 23:56:00",28.69,28.86,"2022-05-20 23:01:00",28.55,"2022-05-20 23:50:30",28.98,29.1,"2022-05-20 23:08:30",28.92,"2022-05-20 23:03:30",28.86,28.95,"2022-05-20 23:07:00",28.77,"2022-05-20 23:33:00",28.66,28.76,"2022-05-20 23:44:30",28.58,"2022-05-20 23:04:00",28.59,28.65,"2022-05-20 23:27:30",28.57,"2022-05-20 23:03:30",58.88,58.93,"2022-05-20 23:00:30",58.82,"2022-05-20 23:59:00",59.86,59.89,"2022-05-20 23:10:30",59.83,"2022-05-20 23:03:30",22.77,22.78,"2022-05-20 23:03:30",22.76,"2022-05-20 23:14:30",50.24,50.28,"2022-05-20 23:46:30",50.2,"2022-05-20 23:00:30",53.43,53.49,"2022-05-20 23:59:30",53.39,"2022-05-20 23:03:30",62.92,63.19,"2022-05-20 23:59:00",62.66,"2022-05-20 23:00:30",0.0004146716,0,0.864,145.1,27.55,181,1.9,"2022-05-20 23:30:30",0,"2022-05-20 23:34:00",1.365,149.2,23.01,186,2.5,"2022-05-20 23:46:00",0.3,"2022-05-20 23:27:00",-0.017,0
"2022-05-21 01:00:00",16885,61.62,"2022-05-21 01:00:00",12.75,0.287,"2022-05-21 00:01:30",0,"2022-05-21 00:00:30",954,22.32,22.51,"2022-05-21 00:14:00",22.18,"2022-05-21 00:38:00",88.8,89.6,"2022-05-21 00:21:00",88.1,"2022-05-21 00:32:30",27.42,27.58,"2022-05-21 00:22:30",27.33,"2022-05-21 00:44:00",28.59,28.65,"2022-05-21 00:00:30",28.45,"2022-05-21 00:53:00",28.91,28.94,"2022-05-21 00:07:00",28.79,"2022-05-21 00:57:30",28.8,28.95,"2022-05-21 00:11:00",28.71,"2022-05-21 00:42:30",28.66,28.75,"2022-05-21 00:09:30",28.58,"2022-05-21 00:03:00",28.6,28.67,"2022-05-21 00:06:30",28.57,"2022-05-21 00:00:30",58.84,58.88,"2022-05-21 00:02:00",58.81,"2022-05-21 00:48:30",59.82,59.84,"2022-05-21 00:00:30",59.79,"2022-05-21 00:33:30",22.77,22.79,"2022-05-21 00:55:00",22.76,"2022-05-21 00:39:30",50.3,50.34,"2022-05-21 00:59:00",50.24,"2022-05-21 00:07:30",53.5,53.54,"2022-05-21 00:51:30",53.44,"2022-05-21 00:06:00",63.38,63.54,"2022-05-21 00:56:30",63.18,"2022-05-21 00:00:30",0.0003520718,0,0.8,132.8,32.7,107,1.8,"2022-05-21 00:30:00",0,"2022-05-21 00:01:30",1.347,134.3,30.29,101,2.4,"2022-05-21 00:25:30",0,"2022-05-21 00:50:00",-0.018,0
"2022-05-21 02:00:00",16886,61.42,"2022-05-21 01:40:30",12.74,0.291,"2022-05-21 01:31:30",0,"2022-05-21 01:00:30",954,22.18,22.32,"2022-05-21 01:14:00",22.03,"2022-05-21 01:56:30",88.4,89.2,"2022-05-21 01:20:00",87.5,"2022-05-21 01:48:00",27.27,27.37,"2022-05-21 01:00:30",27.14,"2022-05-21 01:53:00",28.43,28.52,"2022-05-21 01:01:30",28.35,"2022-05-21 01:16:00",28.77,28.92,"2022-05-21 01:04:00",28.72,"2022-05-21 01:26:30",28.78,28.82,"2022-05-21 01:03:30",28.71,"2022-05-21 01:51:00",28.65,28.76,"2022-05-21 01:07:30",28.58,"2022-05-21 01:18:00",28.59,28.67,"2022-05-21 01:47:00",28.57,"2022-05-21 01:00:30",58.81,58.85,"2022-05-21 01:36:00",58.77,"2022-05-21 01:56:30",59.81,59.84,"2022-05-21 01:01:30",59.77,"2022-05-21 01:53:00",22.78,22.79,"2022-05-21 01:20:00",22.76,"2022-05-21 01:05:30",50.37,50.41,"2022-05-21 01:55:30",50.32,"2022-05-21 01:02:00",53.58,53.64,"2022-05-21 01:58:00",53.52,"2022-05-21 01:03:00",63.75,63.95,"2022-05-21 01:57:30",63.53,"2022-05-21 01:01:00",0.000366592,0,0.994,120.8,21.83,89,2.1,"2022-05-21 01:48:00",0,"2022-05-21 01:59:30",1.538,119.7,17.13,100,3.1,"2022-05-21 01:51:30",0.4,"2022-05-21 01:59:30",-0.016,0
"2022-05-21 03:00:00",16887,61.34,"2022-05-21 03:00:00",12.72,0.299,"2022-05-21 02:20:00",0,"2022-05-21 02:00:30",954,22.09,22.29,"2022-05-21 02:28:00",22.03,"2022-05-21 02:06:30",88.9,90,"2022-05-21 02:53:00",87.7,"2022-05-21 02:17:30",27.14,27.19,"2022-05-21 02:02:30",26.98,"2022-05-21 02:56:30",28.29,28.45,"2022-05-21 02:15:30",28.18,"2022-05-21 02:54:30",28.72,28.74,"2022-05-21 02:01:00",28.72,"2022-05-21 02:00:30",28.77,28.79,"2022-05-21 02:00:30",28.73,"2022-05-21 02:03:30",28.62,28.71,"2022-05-21 02:00:30",28.58,"2022-05-21 02:03:30",28.59,28.67,"2022-05-21 02:12:00",28.57,"2022-05-21 02:01:00",58.76,58.81,"2022-05-21 02:00:30",58.72,"2022-05-21 02:53:00",59.8,59.83,"2022-05-21 02:18:00",59.77,"2022-05-21 02:03:30",22.77,22.78,"2022-05-21 02:00:30",22.76,"2022-05-21 02:53:00",50.41,50.43,"2022-05-21 02:51:30",50.4,"2022-05-21 02:01:00",53.65,53.68,"2022-05-21 02:48:00",53.62,"2022-05-21 02:00:30",64.04,64.09,"2022-05-21 02:47:00",63.96,"2022-05-21 02:00:30",0.0003209653,0,0.963,140.1,25.99,127,2,"2022-05-21 02:17:30",0,"2022-05-21 02:09:30",1.777,148.8,21.69,146,3,"2022-05-21 02:37:30",0.3,"2022-05-21 02:32:00",-0.017,0
"2022-05-21 04:00:00",16888,61.22,"2022-05-21 03:20:30",12.71,0.281,"2022-05-21 03:48:00",0,"2022-05-21 03:00:30",954,21.94,22.16,"2022-05-21 03:09:00",21.65,"2022-05-21 03:58:30",91.7,94,"2022-05-21 03:58:00",89.1,"2022-05-21 03:00:30",26.97,27.06,"2022-05-21 03:02:00",26.91,"2022-05-21 03:55:00",28.22,28.24,"2022-05-21 03:00:30",28.1,"2022-05-21 03:58:30",28.7,28.72,"2022-05-21 03:00:30",28.59,"2022-05-21 03:48:30",28.75,28.79,"2022-05-21 03:07:00",28.63,"2022-05-21 03:57:30",28.6,28.65,"2022-05-21 03:22:30",28.58,"2022-05-21 03:00:30",28.59,28.67,"2022-05-21 03:33:30",28.57,"2022-05-21 03:01:00",58.74,58.78,"2022-05-21 03:09:30",58.71,"2022-05-21 03:57:00",59.77,59.8,"2022-05-21 03:09:30",59.74,"2022-05-21 03:50:00",22.76,22.77,"2022-05-21 03:23:30",22.75,"2022-05-21 03:53:30",50.43,50.47,"2022-05-21 03:45:30",50.41,"2022-05-21 03:03:00",53.7,53.73,"2022-05-21 03:50:00",53.67,"2022-05-21 03:02:00",64.12,64.16,"2022-05-21 04:00:00",64.08,"2022-05-21 03:01:30",0.000268798,0,0.833,184.9,42.62,193,2.2,"2022-05-21 03:11:00",0,"2022-05-21 03:21:30",1.852,184.3,30.04,187,3.3,"2022-05-21 03:10:30",0.6,"2022-05-21 03:23:00",-0.019,0
"2022-05-21 05:00:00",16889,61.56,"2022-05-21 04:00:30",12.69,0.28,"2022-05-21 04:12:30",0,"2022-05-21 04:00:30",954,21.49,21.7,"2022-05-21 04:00:30",21.34,"2022-05-21 04:33:30",94.3,95.1,"2022-05-21 04:19:30",93.2,"2022-05-21 04:59:30",26.79,26.96,"2022-05-21 04:00:30",26.75,"2022-05-21 04:12:30",28.06,28.21,"2022-05-21 04:00:30",27.98,"2022-05-21 04:53:00",28.56,28.72,"2022-05-21 04:00:30",28.51,"2022-05-21 04:12:30",28.64,28.77,"2022-05-21 04:04:30",28.52,"2022-05-21 04:32:00",28.59,28.63,"2022-05-21 04:11:30",28.53,"2022-05-21 04:54:30",28.59,28.67,"2022-05-21 04:19:30",28.57,"2022-05-21 04:02:00",58.73,58.78,"2022-05-21 04:05:00",58.7,"2022-05-21 04:43:00",59.77,59.8,"2022-05-21 04:10:00",59.74,"2022-05-21 04:01:00",22.77,22.78,"2022-05-21 04:02:00",22.75,"2022-05-21 04:30:00",50.45,50.48,"2022-05-21 04:05:30",50.41,"2022-05-21 04:44:00",53.72,53.75,"2022-05-21 04:12:30",53.71,"2022-05-21 04:02:30",64.16,64.19,"2022-05-21 04:09:00",64.13,"2022-05-21 04:58:00",0.0003408547,0,0.625,223.9,40.59,277,2.5,"2022-05-21 04:10:30",0,"2022-05-21 04:04:30",1.427,215.8,30.23,231,3.6,"2022-05-21 04:10:30",0,"2022-05-21 04:23:00",-0.021,0
"2022-05-21 06:00:00",16890,61.04,"2022-05-21 06:00:00",12.67,0.329,"2022-05-21 05:00:30",0,"2022-05-21 05:00:30",955,21.61,21.75,"2022-05-21 06:00:00",21.47,"2022-05-21 05:02:00",92.7,93.6,"2022-05-21 05:04:30",91.8,"2022-05-21 05:33:00",26.72,26.75,"2022-05-21 05:00:30",26.59,"2022-05-21 05:54:00",27.94,28.03,"2022-05-21 05:01:30",27.79,"2022-05-21 05:54:30",28.51,28.54,"2022-05-21 05:02:00",28.44,"2022-05-21 05:59:30",28.57,28.69,"2022-05-21 05:11:00",28.5,"2022-05-21 05:54:30",28.58,28.62,"2022-05-21 05:36:30",28.53,"2022-05-21 05:52:30",28.59,28.65,"2022-05-21 05:37:00",28.57,"2022-05-21 05:00:30",58.7,58.76,"2022-05-21 05:27:30",58.65,"2022-05-21 05:39:00",59.75,59.78,"2022-05-21 05:26:00",59.73,"2022-05-21 05:16:30",22.76,22.77,"2022-05-21 05:02:00",22.74,"2022-05-21 05:51:00",50.41,50.44,"2022-05-21 05:11:00",50.39,"2022-05-21 05:57:00",53.71,53.74,"2022-05-21 05:47:30",53.69,"2022-05-21 05:03:30",64.14,64.15,"2022-05-21 05:00:30",64.12,"2022-05-21 05:41:00",0.04600632,0,0.471,196.1,44.61,179,1.2,"2022-05-21 05:33:30",0,"2022-05-21 05:00:30",1.127,198.3,24.74,245,2.4,"2022-05-21 05:46:30",0,"2022-05-21 05:01:00",-0.018,0.001
"2022-05-21 07:00:00",16891,59.96,"2022-05-21 06:59:00",12.66,12.53,"2022-05-21 06:00:30",0,"2022-05-21 06:00:30",955,21.86,22.07,"2022-05-21 06:58:00",21.69,"2022-05-21 06:03:30",90.6,92.4,"2022-05-21 06:04:30",89.2,"2022-05-21 07:00:00",26.56,26.72,"2022-05-21 06:06:30",26.54,"2022-05-21 06:04:00",27.82,27.83,"2022-05-21 06:05:00",27.77,"2022-05-21 06:26:00",28.41,28.51,"2022-05-21 06:00:30",28.29,"2022-05-21 06:45:30",28.57,28.6,"2022-05-21 06:14:00",28.52,"2022-05-21 06:03:00",28.55,28.64,"2022-05-21 06:29:30",28.42,"2022-05-21 06:39:00",28.59,28.67,"2022-05-21 06:04:30",28.54,"2022-05-21 06:03:00",58.72,58.83,"2022-05-21 06:59:00",58.66,"2022-05-21 06:34:30",59.73,59.78,"2022-05-21 06:00:30",59.7,"2022-05-21 06:54:00",22.75,22.77,"2022-05-21 06:49:00",22.73,"2022-05-21 06:42:00",50.37,50.4,"2022-05-21 06:00:30",50.34,"2022-05-21 06:56:00",53.71,53.76,"2022-05-21 06:22:30",53.68,"2022-05-21 06:41:00",64.12,64.14,"2022-05-21 06:00:30",64.08,"2022-05-21 06:49:30",0.730847,0,0.734,198.2,39.39,186,2.2,"2022-05-21 06:59:30",0,"2022-05-21 06:00:30",1.922,193.2,18.4,180,3.4,"2022-05-21 06:57:30",0.3,"2022-05-21 06:02:30",0.097,0.299
"2022-05-21 08:00:00",16892,59.1,"2022-05-21 08:00:00",12.81,12.94,"2022-05-21 07:01:00",0.018,"2022-05-21 07:55:00",956,22.41,22.62,"2022-05-21 07:44:00",22.15,"2022-05-21 07:02:00",88.9,90.2,"2022-05-21 07:45:00",87.6,"2022-05-21 07:33:30",26.54,26.57,"2022-05-21 07:14:00",26.52,"2022-05-21 07:21:30",27.8,27.83,"2022-05-21 07:00:30",27.7,"2022-05-21 07:59:30",28.31,28.33,"2022-05-21 07:02:00",28.28,"2022-05-21 07:58:00",28.56,28.6,"2022-05-21 07:15:00",28.48,"2022-05-21 07:23:00",28.48,28.58,"2022-05-21 07:01:00",28.4,"2022-05-21 07:24:00",28.6,28.69,"2022-05-21 07:11:30",28.54,"2022-05-21 07:07:30",58.8,58.89,"2022-05-21 07:22:30",58.67,"2022-05-21 07:43:30",59.69,59.73,"2022-05-21 07:07:00",59.65,"2022-05-21 07:54:30",22.75,22.76,"2022-05-21 07:01:00",22.73,"2022-05-21 07:52:00",50.31,50.35,"2022-05-21 07:09:30",50.28,"2022-05-21 07:42:30",53.7,53.73,"2022-05-21 07:01:00",53.67,"2022-05-21 07:20:00",64.05,64.09,"2022-05-21 07:00:30",64.01,"2022-05-21 07:53:30",2.340295,0,0.98,170.3,35,178,2.2,"2022-05-21 07:09:30",0,"2022-05-21 07:02:00",2.153,187,20.13,192,3.7,"2022-05-21 07:41:30",0,"2022-05-21 07:20:00",0.407,1.094
"2022-05-21 09:00:00",16893,55.92,"2022-05-21 09:00:00",13.23,13.42,"2022-05-21 08:01:30",0.013,"2022-05-21 08:00:30",956,23.18,24,"2022-05-21 08:59:00",22.49,"2022-05-21 08:05:30",85,88.8,"2022-05-21 08:06:30",81,"2022-05-21 09:00:00",26.66,26.75,"2022-05-21 08:34:30",26.54,"2022-05-21 08:00:30",27.68,27.8,"2022-05-21 08:10:30",27.6,"2022-05-21 08:32:00",28.3,28.33,"2022-05-21 08:49:30",28.18,"2022-05-21 08:57:30",28.48,28.58,"2022-05-21 08:17:00",28.35,"2022-05-21 08:59:00",28.41,28.52,"2022-05-21 08:12:30",28.38,"2022-05-21 08:10:30",28.59,28.73,"2022-05-21 08:15:30",28.52,"2022-05-21 08:48:00",58.77,58.85,"2022-05-21 08:33:30",58.7,"2022-05-21 08:01:00",59.7,59.72,"2022-05-21 08:00:30",59.66,"2022-05-21 08:02:30",22.73,22.75,"2022-05-21 08:04:00",22.72,"2022-05-21 08:37:30",50.3,50.34,"2022-05-21 08:47:30",50.27,"2022-05-21 08:28:00",53.71,53.72,"2022-05-21 08:07:00",53.68,"2022-05-21 08:00:30",64.03,64.05,"2022-05-21 08:55:00",63.99,"2022-05-21 08:24:30",3.717143,0,0.947,163.5,37.4,199,2.3,"2022-05-21 08:31:30",0,"2022-05-21 08:00:30",1.878,173.6,26.91,157,3.6,"2022-05-21 08:43:00",0,"2022-05-21 08:55:30",0.682,1.893
"2022-05-21 10:00:00",16894,53.07,"2022-05-21 10:00:00",13.51,17.67,"2022-05-21 09:00:30",0.183,"2022-05-21 09:34:00",956,24.4,25.27,"2022-05-21 09:59:00",23.91,"2022-05-21 09:08:00",78.83,81.2,"2022-05-21 09:06:30",74.91,"2022-05-21 09:59:00",26.83,27.11,"2022-05-21 10:00:00",26.73,"2022-05-21 09:10:30",27.64,27.71,"2022-05-21 09:02:30",27.58,"2022-05-21 09:10:00",28.2,28.31,"2022-05-21 09:05:00",28.1,"2022-05-21 09:43:00",28.38,28.5,"2022-05-21 09:06:30",28.33,"2022-05-21 09:37:00",28.4,28.44,"2022-05-21 09:34:00",28.38,"2022-05-21 09:00:30",28.58,28.7,"2022-05-21 09:05:00",28.48,"2022-05-21 09:49:00",58.88,58.95,"2022-05-21 09:27:00",58.82,"2022-05-21 09:06:00",59.7,59.73,"2022-05-21 09:18:30",59.66,"2022-05-21 09:01:00",22.73,22.75,"2022-05-21 09:27:00",22.72,"2022-05-21 09:26:00",50.31,50.33,"2022-05-21 09:51:00",50.29,"2022-05-21 09:00:30",53.72,53.74,"2022-05-21 09:39:00",53.69,"2022-05-21 09:11:30",64.04,64.07,"2022-05-21 09:40:30",64.01,"2022-05-21 09:03:30",6.331449,0,1.538,152.4,26.03,145,3,"2022-05-21 09:04:00",0,"2022-05-21 09:13:30",2.713,157.5,18.25,128,4.8,"2022-05-21 09:49:00",0.4,"2022-05-21 09:45:00",1.192,2.566
"2022-05-21 11:00:00",16895,50,"2022-05-21 11:00:00",13.51,19.21,"2022-05-21 10:08:00",0.162,"2022-05-21 10:28:00",956,25.86,26.69,"2022-05-21 10:57:00",25.1,"2022-05-21 10:01:30",72.72,75.67,"2022-05-21 10:01:30",68.95,"2022-05-21 10:57:30",27.34,27.58,"2022-05-21 10:48:30",26.98,"2022-05-21 10:03:00",27.73,27.83,"2022-05-21 10:41:00",27.6,"2022-05-21 10:04:30",28.12,28.18,"2022-05-21 10:01:30",28.1,"2022-05-21 10:01:00",28.37,28.43,"2022-05-21 10:30:30",28.33,"2022-05-21 10:21:00",28.4,28.48,"2022-05-21 10:52:00",28.38,"2022-05-21 10:02:30",28.54,28.66,"2022-05-21 10:40:30",28.41,"2022-05-21 10:38:00",58.99,59.12,"2022-05-21 10:55:30",58.89,"2022-05-21 10:04:00",59.7,59.74,"2022-05-21 10:27:00",59.65,"2022-05-21 10:16:00",22.73,22.74,"2022-05-21 10:00:30",22.72,"2022-05-21 10:04:30",50.33,50.36,"2022-05-21 10:58:30",50.31,"2022-05-21 10:01:30",53.75,53.78,"2022-05-21 10:55:00",53.72,"2022-05-21 10:05:00",64.07,64.1,"2022-05-21 10:28:00",64.03,"2022-05-21 10:00:30",8.356922,0,1.336,173.4,43.03,151,2.9,"2022-05-21 10:18:30",0,"2022-05-21 10:55:00",2.409,178.3,26.96,159,4.6,"2022-05-21 10:18:30",0,"2022-05-21 10:55:30",1.636,3.044
"2022-05-21 12:00:00",16896,44.8,"2022-05-21 11:31:30",13.44,19.33,"2022-05-21 11:25:00",0.122,"2022-05-21 11:11:00",954,27.86,29.04,"2022-05-21 11:22:00",26.56,"2022-05-21 11:00:30",65.11,70.3,"2022-05-21 11:01:30",61.24,"2022-05-21 11:24:30",28.07,28.6,"2022-05-21 11:56:30",27.54,"2022-05-21 11:02:30",27.82,27.93,"2022-05-21 11:58:30",27.76,"2022-05-21 11:10:00",28.11,28.16,"2022-05-21 11:02:00",28.1,"2022-05-21 11:00:30",28.36,28.39,"2022-05-21 11:05:00",28.29,"2022-05-21 11:51:00",28.38,28.5,"2022-05-21 11:39:00",28.33,"2022-05-21 11:56:00",28.49,28.58,"2022-05-21 11:16:00",28.39,"2022-05-21 11:41:00",59.26,59.48,"2022-05-21 11:54:00",59.05,"2022-05-21 11:00:30",59.72,59.77,"2022-05-21 11:59:00",59.7,"2022-05-21 11:00:30",22.72,22.73,"2022-05-21 11:00:30",22.71,"2022-05-21 11:37:00",50.38,50.43,"2022-05-21 12:00:00",50.34,"2022-05-21 11:02:00",53.8,53.85,"2022-05-21 11:50:30",53.76,"2022-05-21 11:02:00",64.2,64.31,"2022-05-21 11:59:00",64.08,"2022-05-21 11:07:30",15.89558,0,1.562,163.5,42.61,27,4,"2022-05-21 11:48:30",0,"2022-05-21 11:01:30",2.921,173.5,29.83,187,5.8,"2022-05-21 11:32:30",0.3,"2022-05-21 11:00:30",3.21,3.284
"2022-05-21 13:00:00",16897,47.3,"2022-05-21 12:00:30",13.44,19.32,"2022-05-21 12:41:00",0.14,"2022-05-21 12:45:30",953,28.52,29.21,"2022-05-21 12:58:00",27.73,"2022-05-21 12:21:30",61.12,63.83,"2022-05-21 12:24:00",57.77,"2022-05-21 12:58:30",28.95,29.2,"2022-05-21 12:48:00",28.5,"2022-05-21 12:02:00",28.11,28.25,"2022-05-21 12:51:00",27.89,"2022-05-21 12:02:00",28.12,28.23,"2022-05-21 12:56:00",28.1,"2022-05-21 12:00:30",28.33,28.37,"2022-05-21 12:00:30",28.21,"2022-05-21 12:46:00",28.35,28.42,"2022-05-21 12:10:00",28.22,"2022-05-21 12:51:00",28.44,28.56,"2022-05-21 12:26:30",28.36,"2022-05-21 12:29:00",59.59,59.76,"2022-05-21 12:59:00",59.46,"2022-05-21 12:01:00",59.78,59.85,"2022-05-21 12:58:00",59.72,"2022-05-21 12:00:30",22.72,22.73,"2022-05-21 12:23:00",22.71,"2022-05-21 12:11:30",50.48,50.55,"2022-05-21 12:57:30",50.41,"2022-05-21 12:00:30",53.89,53.97,"2022-05-21 12:59:30",53.83,"2022-05-21 12:01:30",64.39,64.47,"2022-05-21 12:57:30",64.26,"2022-05-21 12:03:00",10.41304,0,1.689,178,44.96,146,5.1,"2022-05-21 12:32:00",0.3,"2022-05-21 12:04:00",3.408,179.6,27.88,126,6.6,"2022-05-21 12:51:30",0.6,"2022-05-21 12:39:00",2.115,3.274
"2022-05-21 14:00:00",16898,49.36,"2022-05-21 13:01:00",13.44,19.25,"2022-05-21 13:15:00",0.142,"2022-05-21 13:45:30",952,29.37,30.33,"2022-05-21 13:56:00",28.77,"2022-05-21 13:18:30",56.92,59.93,"2022-05-21 13:21:30",53.28,"2022-05-21 13:57:00",29.34,29.56,"2022-05-21 13:57:00",29.08,"2022-05-21 13:06:30",28.45,28.65,"2022-05-21 13:52:00",28.22,"2022-05-21 13:00:30",28.25,28.33,"2022-05-21 13:57:00",28.13,"2022-05-21 13:00:30",28.31,28.37,"2022-05-21 13:04:30",28.21,"2022-05-21 13:06:30",28.3,28.38,"2022-05-21 13:09:00",28.17,"2022-05-21 13:58:00",28.41,28.5,"2022-05-21 13:01:00",28.36,"2022-05-21 13:03:30",59.72,59.83,"2022-05-21 13:51:00",59.65,"2022-05-21 13:18:30",59.9,59.96,"2022-05-21 13:58:30",59.83,"2022-05-21 13:01:30",22.73,22.74,"2022-05-21 13:13:00",22.72,"2022-05-21 13:02:00",50.58,50.63,"2022-05-21 13:41:30",50.52,"2022-05-21 13:00:30",53.98,54.02,"2022-05-21 13:57:00",53.91,"2022-05-21 13:09:30",64.48,64.5,"2022-05-21 13:41:30",64.43,"2022-05-21 13:10:30",10.15449,0,1.658,170,41.2,168,4.4,"2022-05-21 13:10:00",0,"2022-05-21 13:11:30",3.188,176.7,24.78,147,6.9,"2022-05-21 13:09:30",0.5,"2022-05-21 13:14:00",2.093,3.007
"2022-05-21 15:00:00",16899,49.08,"2022-05-21 14:11:00",13.41,18.8,"2022-05-21 14:34:30",0.092,"2022-05-21 14:18:30",952,29.92,30.54,"2022-05-21 14:04:00",29.17,"2022-05-21 14:36:30",54.63,56.77,"2022-05-21 14:41:00",52.51,"2022-05-21 14:04:30",29.64,29.78,"2022-05-21 14:42:30",29.5,"2022-05-21 14:03:30",28.72,28.87,"2022-05-21 15:00:00",28.57,"2022-05-21 14:05:00",28.32,28.41,"2022-05-21 14:54:00",28.28,"2022-05-21 14:07:30",28.33,28.39,"2022-05-21 14:06:00",28.23,"2022-05-21 14:04:30",28.26,28.35,"2022-05-21 14:03:30",28.17,"2022-05-21 14:13:30",28.39,28.5,"2022-05-21 14:18:00",28.36,"2022-05-21 14:02:00",59.83,59.91,"2022-05-21 14:46:00",59.74,"2022-05-21 14:06:00",59.99,60.06,"2022-05-21 14:58:00",59.93,"2022-05-21 14:01:00",22.74,22.76,"2022-05-21 15:00:00",22.72,"2022-05-21 14:00:30",50.64,50.68,"2022-05-21 14:59:30",50.6,"2022-05-21 14:01:30",54.04,54.08,"2022-05-21 14:47:00",53.99,"2022-05-21 14:08:30",64.49,64.51,"2022-05-21 14:45:00",64.46,"2022-05-21 14:56:00",9.204898,0,1.913,174.2,37.8,225,4.9,"2022-05-21 14:19:00",0,"2022-05-21 14:01:00",4.039,179.3,20.14,201,7.6,"2022-05-21 14:15:30",0.4,"2022-05-21 14:52:30",1.904,2.503
"2022-05-21 16:00:00",16900,50.76,"2022-05-21 15:12:00",13.41,13.58,"2022-05-21 15:56:00",0.122,"2022-05-21 15:07:00",952,29.47,30.61,"2022-05-21 15:08:00",28.83,"2022-05-21 16:00:00",54.13,56.59,"2022-05-21 15:59:00",50.7,"2022-05-21 15:09:30",29.7,29.76,"2022-05-21 15:03:30",29.54,"2022-05-21 15:58:30",28.97,29.06,"2022-05-21 15:22:00",28.75,"2022-05-21 15:06:30",28.49,28.56,"2022-05-21 15:59:00",28.33,"2022-05-21 15:01:00",28.36,28.37,"2022-05-21 15:01:30",28.29,"2022-05-21 15:03:00",28.25,28.35,"2022-05-21 15:30:00",28.17,"2022-05-21 15:13:00",28.39,28.46,"2022-05-21 15:06:30",28.36,"2022-05-21 15:01:30",59.79,59.86,"2022-05-21 15:27:30",59.74,"2022-05-21 15:45:30",60.08,60.16,"2022-05-21 15:55:30",60.02,"2022-05-21 15:10:30",22.75,22.77,"2022-05-21 15:41:00",22.73,"2022-05-21 15:03:30",50.66,50.7,"2022-05-21 15:54:30",50.65,"2022-05-21 15:03:00",54.06,54.09,"2022-05-21 15:01:30",54.02,"2022-05-21 15:40:30",64.49,64.5,"2022-05-21 15:06:00",64.46,"2022-05-21 15:27:00",4.317354,0,1.844,175.7,40.12,166,4.6,"2022-05-21 15:34:00",0,"2022-05-21 15:05:00",4.409,179.3,19.59,195,8,"2022-05-21 15:25:30",1.2,"2022-05-21 15:16:00",0.892,1.814
"2022-05-21 17:00:00",16901,54.96,"2022-05-21 16:00:30",13.11,13.2,"2022-05-21 16:58:30",0.011,"2022-05-21 16:22:00",953,28.28,28.84,"2022-05-21 16:00:30",26.54,"2022-05-21 16:59:30",58.12,67.61,"2022-05-21 17:00:00",55.04,"2022-05-21 16:09:30",29.44,29.62,"2022-05-21 16:00:30",29.28,"2022-05-21 17:00:00",29.12,29.27,"2022-05-21 16:52:30",28.95,"2022-05-21 16:07:30",28.62,28.72,"2022-05-21 16:42:00",28.51,"2022-05-21 16:00:30",28.36,28.42,"2022-05-21 16:52:00",28.31,"2022-05-21 16:08:30",28.25,28.39,"2022-05-21 16:31:30",28.17,"2022-05-21 16:01:00",28.39,28.48,"2022-05-21 16:27:30",28.34,"2022-05-21 16:40:00",59.73,59.86,"2022-05-21 16:00:30",59.61,"2022-05-21 16:54:00",60.15,60.18,"2022-05-21 16:06:00",60.12,"2022-05-21 16:04:00",22.77,22.79,"2022-05-21 16:32:00",22.76,"2022-05-21 16:01:30",50.67,50.7,"2022-05-21 16:06:30",50.63,"2022-05-21 16:51:30",54.04,54.09,"2022-05-21 16:11:00",53.98,"2022-05-21 16:58:00",64.47,64.5,"2022-05-21 16:06:00",64.42,"2022-05-21 16:56:00",1.554535,0,2.295,161.4,34.32,171,6.6,"2022-05-21 16:55:00",0.4,"2022-05-21 16:43:00",4.842,169.9,17.31,161,10.7,"2022-05-21 16:55:00",0.9,"2022-05-21 16:44:00",0.323,1.002
"2022-05-21 18:00:00",16902,57.29,"2022-05-21 17:00:30",12.88,0.15,"2022-05-21 18:00:00",0,"2022-05-21 17:11:00",954,25.36,26.36,"2022-05-21 17:00:30",24.78,"2022-05-21 17:58:00",71.87,74.99,"2022-05-21 17:54:30",67.11,"2022-05-21 17:00:30",29.04,29.42,"2022-05-21 17:04:00",28.71,"2022-05-21 17:57:00",29.19,29.27,"2022-05-21 17:19:00",29.11,"2022-05-21 17:36:00",28.72,28.74,"2022-05-21 17:10:30",28.69,"2022-05-21 17:02:30",28.43,28.58,"2022-05-21 17:43:00",28.29,"2022-05-21 17:05:00",28.3,28.4,"2022-05-21 17:34:00",28.2,"2022-05-21 17:02:00",28.38,28.46,"2022-05-21 17:02:00",28.34,"2022-05-21 17:10:00",59.61,59.76,"2022-05-21 17:06:30",59.47,"2022-05-21 17:48:00",60.15,60.18,"2022-05-21 17:02:30",60.12,"2022-05-21 17:35:30",22.78,22.79,"2022-05-21 17:52:00",22.77,"2022-05-21 17:02:00",50.6,50.64,"2022-05-21 17:01:30",50.55,"2022-05-21 17:54:30",53.98,54.02,"2022-05-21 17:04:30",53.92,"2022-05-21 17:54:30",64.37,64.43,"2022-05-21 17:00:30",64.28,"2022-05-21 17:55:00",0.1022799,0,2.447,157.5,25.91,119,5.2,"2022-05-21 17:13:00",0.6,"2022-05-21 17:20:00",4.844,163.9,14.59,165,10.5,"2022-05-21 17:05:30",1.1,"2022-05-21 17:33:30",0.054,0.221
"2022-05-21 19:00:00",16903,61.63,"2022-05-21 18:00:30",12.84,0.055,"2022-05-21 18:56:30",0,"2022-05-21 18:00:30",954,24.31,24.87,"2022-05-21 18:01:00",23.84,"2022-05-21 18:59:30",76.85,79.14,"2022-05-21 18:59:30",73.87,"2022-05-21 18:03:30",28.59,28.83,"2022-05-21 18:09:30",28.33,"2022-05-21 18:54:00",29.09,29.24,"2022-05-21 18:09:00",28.97,"2022-05-21 18:45:00",28.72,28.74,"2022-05-21 18:29:30",28.7,"2022-05-21 18:34:00",28.55,28.58,"2022-05-21 18:06:30",28.46,"2022-05-21 18:01:30",28.35,28.42,"2022-05-21 18:09:00",28.22,"2022-05-21 18:01:30",28.4,28.48,"2022-05-21 18:25:00",28.34,"2022-05-21 18:58:30",59.41,59.5,"2022-05-21 18:03:00",59.3,"2022-05-21 18:45:00",60.13,60.17,"2022-05-21 18:03:00",60.08,"2022-05-21 18:59:30",22.79,22.8,"2022-05-21 18:24:00",22.78,"2022-05-21 18:02:00",50.53,50.59,"2022-05-21 18:01:30",50.5,"2022-05-21 18:46:30",53.92,53.97,"2022-05-21 18:04:00",53.88,"2022-05-21 18:40:30",64.16,64.27,"2022-05-21 18:00:30",64.06,"2022-05-21 18:55:00",0.0004040869,0,1.814,169.2,32.39,135,4.3,"2022-05-21 18:04:30",0.4,"2022-05-21 18:10:00",4.087,180.2,16.21,176,8.1,"2022-05-21 18:47:00",0,"2022-05-21 18:29:00",0.002,0
"2022-05-21 20:00:00",16904,62.25,"2022-05-21 19:25:30",12.82,0.055,"2022-05-21 19:07:30",0,"2022-05-21 19:00:30",955,23.45,23.89,"2022-05-21 19:14:00",23,"2022-05-21 19:59:30",80.6,82.9,"2022-05-21 20:00:00",78.63,"2022-05-21 19:01:30",28.21,28.41,"2022-05-21 19:03:30",28,"2022-05-21 19:58:00",28.98,29.06,"2022-05-21 19:02:00",28.78,"2022-05-21 19:56:00",28.73,28.79,"2022-05-21 19:24:30",28.72,"2022-05-21 19:00:30",28.57,28.6,"2022-05-21 19:19:00",28.51,"2022-05-21 19:05:30",28.38,28.42,"2022-05-21 19:07:00",28.33,"2022-05-21 19:06:30",28.39,28.46,"2022-05-21 19:05:00",28.35,"2022-05-21 19:04:30",59.36,59.44,"2022-05-21 19:19:00",59.29,"2022-05-21 19:43:00",60.07,60.12,"2022-05-21 19:06:00",60.03,"2022-05-21 19:45:00",22.79,22.79,"2022-05-21 19:01:00",22.78,"2022-05-21 19:25:00",50.49,50.52,"2022-05-21 19:14:30",50.48,"2022-05-21 19:30:30",53.88,53.91,"2022-05-21 19:02:30",53.85,"2022-05-21 19:29:00",64.04,64.09,"2022-05-21 19:00:30",64,"2022-05-21 19:32:00",0.0005554196,0,1.429,168.6,32.77,144,5,"2022-05-21 19:24:30",0.3,"2022-05-21 19:10:30",3.113,175.1,16.34,185,6.6,"2022-05-21 19:24:30",0.3,"2022-05-21 19:26:30",-0.007,0
"2022-05-21 21:00:00",16905,62.97,"2022-05-21 20:00:30",12.81,0.244,"2022-05-21 20:04:00",0,"2022-05-21 20:00:30",955,22.48,23.01,"2022-05-21 20:00:30",22.17,"2022-05-21 20:37:30",85.2,86.4,"2022-05-21 20:49:30",82.3,"2022-05-21 20:01:00",27.87,28.01,"2022-05-21 20:01:00",27.68,"2022-05-21 20:58:30",28.81,28.89,"2022-05-21 20:04:00",28.66,"2022-05-21 21:00:00",28.73,28.82,"2022-05-21 20:12:00",28.7,"2022-05-21 20:45:00",28.57,28.6,"2022-05-21 20:27:00",28.52,"2022-05-21 20:42:30",28.38,28.44,"2022-05-21 20:28:00",28.35,"2022-05-21 20:12:00",28.39,28.48,"2022-05-21 20:44:00",28.34,"2022-05-21 20:53:00",59.32,59.41,"2022-05-21 20:02:00",59.22,"2022-05-21 20:58:30",60.03,60.08,"2022-05-21 20:07:00",59.98,"2022-05-21 20:49:30",22.79,22.79,"2022-05-21 20:00:30",22.78,"2022-05-21 20:42:30",50.48,50.5,"2022-05-21 20:18:00",50.47,"2022-05-21 20:09:00",53.86,53.88,"2022-05-21 20:14:00",53.85,"2022-05-21 20:13:00",64,64.04,"2022-05-21 20:02:00",63.93,"2022-05-21 20:59:30",0.0006168134,0,0.84,173.3,37.01,247,2.8,"2022-05-21 20:42:00",0,"2022-05-21 20:07:00",2.107,186.9,15.79,198,4.1,"2022-05-21 20:42:00",0.4,"2022-05-21 20:19:00",-0.017,0
"2022-05-21 22:00:00",16906,62.05,"2022-05-21 21:59:30",12.79,0.274,"2022-05-21 21:07:00",0,"2022-05-21 21:00:30",955,22.63,22.75,"2022-05-21 21:59:00",22.5,"2022-05-21 21:39:30",85.6,86.4,"2022-05-21 21:12:00",84.7,"2022-05-21 21:32:30",27.58,27.76,"2022-05-21 21:01:30",27.48,"2022-05-21 21:58:30",28.63,28.76,"2022-05-21 21:01:00",28.52,"2022-05-21 21:54:30",28.72,28.79,"2022-05-21 21:05:30",28.72,"2022-05-21 21:00:30",28.58,28.6,"2022-05-21 21:04:30",28.52,"2022-05-21 21:33:00",28.38,28.42,"2022-05-21 21:05:30",28.38,"2022-05-21 21:01:30",28.39,28.48,"2022-05-21 21:49:30",28.36,"2022-05-21 21:00:30",59.19,59.31,"2022-05-21 21:05:00",59.1,"2022-05-21 21:34:00",59.98,60.07,"2022-05-21 21:02:30",59.92,"2022-05-21 21:54:00",22.78,22.79,"2022-05-21 21:08:00",22.77,"2022-05-21 21:37:00",50.48,50.49,"2022-05-21 21:41:00",50.46,"2022-05-21 21:15:00",53.87,53.9,"2022-05-21 21:56:30",53.85,"2022-05-21 21:00:30",64.01,64.04,"2022-05-21 21:46:00",63.92,"2022-05-21 21:00:30",0.0004658172,0,1.3,161.7,30.51,147,3,"2022-05-21 21:27:30",0,"2022-05-21 21:03:30",2.763,174.4,18.61,192,4.7,"2022-05-21 21:27:30",0.7,"2022-05-21 21:43:30",-0.011,0
"2022-05-21 23:00:00",16907,61.45,"2022-05-21 22:58:00",12.77,0.291,"2022-05-21 22:53:30",0,"2022-05-21 22:00:30",955,22.64,22.76,"2022-05-21 22:13:00",22.52,"2022-05-21 22:48:00",85.6,86.1,"2022-05-21 22:06:00",84.9,"2022-05-21 22:46:30",27.39,27.58,"2022-05-21 22:00:30",27.29,"2022-05-21 22:50:00",28.48,28.65,"2022-05-21 22:01:30",28.39,"2022-05-21 22:42:30",28.72,28.74,"2022-05-21 22:13:30",28.69,"2022-05-21 22:38:30",28.57,28.6,"2022-05-21 22:56:30",28.54,"2022-05-21 22:12:00",28.39,28.44,"2022-05-21 22:28:30",28.38,"2022-05-21 22:01:00",28.39,28.46,"2022-05-21 22:30:30",28.36,"2022-05-21 22:01:30",59.08,59.16,"2022-05-21 22:01:30",59.01,"2022-05-21 22:46:30",59.94,59.98,"2022-05-21 22:16:30",59.89,"2022-05-21 22:16:00",22.77,22.78,"2022-05-21 22:19:30",22.76,"2022-05-21 22:29:00",50.51,50.54,"2022-05-21 22:55:00",50.48,"2022-05-21 22:00:30",53.9,53.94,"2022-05-21 22:58:30",53.87,"2022-05-21 22:02:30",64.07,64.17,"2022-05-21 22:59:30",64.02,"2022-05-21 22:05:30",0.000413473,0,1.205,162.9,30.01,268,3.1,"2022-05-21 22:11:30",0,"2022-05-21 22:10:30",2.728,175.8,14.07,190,4.6,"2022-05-21 22:11:30",1.1,"2022-05-21 22:05:30",-0.012,0
"2022-05-22 00:00:00",16908,61.43,"2022-05-21 23:07:00",12.76,0.273,"2022-05-21 23:11:30",0,"2022-05-21 23:00:30",955,22.21,22.5,"2022-05-21 23:00:30",21.9,"2022-05-21 23:51:30",86,87.4,"2022-05-21 23:49:30",84.6,"2022-05-21 23:04:00",27.19,27.37,"2022-05-21 23:05:00",27.09,"2022-05-21 23:56:30",28.33,28.45,"2022-05-21 23:00:30",28.2,"2022-05-21 23:50:00",28.68,28.72,"2022-05-21 23:00:30",28.54,"2022-05-21 23:49:00",28.57,28.62,"2022-05-21 23:55:00",28.52,"2022-05-21 23:49:00",28.38,28.44,"2022-05-21 23:28:30",28.38,"2022-05-21 23:00:30",28.4,28.49,"2022-05-21 23:36:00",28.36,"2022-05-21 23:00:30",59.07,59.14,"2022-05-21 23:24:00",58.99,"2022-05-21 23:43:30",59.93,59.96,"2022-05-21 23:03:00",59.91,"2022-05-21 23:10:00",22.77,22.79,"2022-05-21 23:33:00",22.76,"2022-05-21 23:09:30",50.55,50.58,"2022-05-21 23:35:00",50.53,"2022-05-21 23:18:00",53.95,53.97,"2022-05-21 23:35:30",53.92,"2022-05-21 23:00:30",64.2,64.24,"2022-05-21 23:50:00",64.15,"2022-05-21 23:00:30",0.0004052603,0,1.354,160.2,24.95,162,3.1,"2022-05-21 23:52:30",0,"2022-05-21 23:12:30",2.831,170.9,13.59,174,6.3,"2022-05-21 23:51:00",0.3,"2022-05-21 23:11:00",-0.011,0
"2022-05-22 01:00:00",16909,61.41,"2022-05-22 00:59:00",12.75,0.28,"2022-05-22 00:33:30",0,"2022-05-22 00:00:30",954,22.2,22.33,"2022-05-22 00:58:00",22.1,"2022-05-22 00:04:30",85.1,85.8,"2022-05-22 01:00:00",84,"2022-05-22 00:17:00",26.96,27.16,"2022-05-22 00:01:00",26.75,"2022-05-22 00:59:00",28.21,28.25,"2022-05-22 00:02:30",28.09,"2022-05-22 00:55:00",28.54,28.67,"2022-05-22 00:02:30",28.51,"2022-05-22 00:08:00",28.57,28.58,"2022-05-22 00:01:00",28.5,"2022-05-22 00:39:00",28.39,28.42,"2022-05-22 00:18:30",28.38,"2022-05-22 00:00:30",28.4,28.5,"2022-05-22 00:07:00",28.36,"2022-05-22 00:06:30",59.03,59.09,"2022-05-22 00:26:30",58.97,"2022-05-22 00:38:30",59.89,59.92,"2022-05-22 00:00:30",59.84,"2022-05-22 00:54:00",22.77,22.78,"2022-05-22 00:00:30",22.75,"2022-05-22 00:08:30",50.57,50.59,"2022-05-22 00:44:30",50.56,"2022-05-22 00:00:30",53.98,54,"2022-05-22 00:49:00",53.95,"2022-05-22 00:00:30",64.27,64.31,"2022-05-22 00:54:00",64.21,"2022-05-22 00:01:30",0.0003608588,0,1.614,156.8,20.16,177,4,"2022-05-22 00:03:30",0.3,"2022-05-22 00:51:30",3.163,167.3,15.28,167,6.2,"2022-05-22 00:07:30",0.7,"2022-05-22 00:55:30",-0.008,0
"2022-05-22 02:00:00",16910,61.28,"2022-05-22 01:41:00",12.74,0.29,"2022-05-22 01:00:30",0,"2022-05-22 01:00:30",954,21.97,22.22,"2022-05-22 01:00:30",21.55,"2022-05-22 02:00:00",86.4,87.8,"2022-05-22 02:00:00",85.1,"2022-05-22 01:00:30",26.76,26.88,"2022-05-22 01:00:30",26.73,"2022-05-22 01:24:00",28.04,28.14,"2022-05-22 01:10:00",27.96,"2022-05-22 01:59:30",28.51,28.54,"2022-05-22 01:04:00",28.41,"2022-05-22 02:00:00",28.57,28.62,"2022-05-22 01:33:30",28.5,"2022-05-22 01:30:30",28.39,28.44,"2022-05-22 01:55:30",28.38,"2022-05-22 01:00:30",28.4,28.5,"2022-05-22 01:27:30",28.36,"2022-05-22 01:02:00",58.98,59.07,"2022-05-22 01:01:00",58.87,"2022-05-22 01:32:30",59.88,59.92,"2022-05-22 01:08:30",59.85,"2022-05-22 01:00:30",22.76,22.77,"2022-05-22 01:09:30",22.75,"2022-05-22 01:59:00",50.59,50.62,"2022-05-22 01:47:30",50.56,"2022-05-22 01:05:30",54.01,54.03,"2022-05-22 01:54:00",53.98,"2022-05-22 01:00:30",64.34,64.4,"2022-05-22 01:58:00",64.3,"2022-05-22 01:00:30",0.0003745126,0,0.804,162.9,25.06,164,1.6,"2022-05-22 01:14:00",0,"2022-05-22 01:06:00",1.841,177,14.24,202,3.3,"2022-05-22 01:20:00",0.6,"2022-05-22 01:58:30",-0.018,0
"2022-05-22 03:00:00",16911,61.82,"2022-05-22 03:00:00",12.72,0.291,"2022-05-22 02:55:00",0,"2022-05-22 02:00:30",954,21.32,21.56,"2022-05-22 03:00:00",21.11,"2022-05-22 02:25:00",89.2,90.4,"2022-05-22 02:34:30",87.2,"2022-05-22 02:00:30",26.61,26.75,"2022-05-22 02:00:30",26.52,"2022-05-22 02:50:30",27.87,28.03,"2022-05-22 02:01:00",27.79,"2022-05-22 02:35:00",28.38,28.51,"2022-05-22 02:02:00",28.31,"2022-05-22 02:25:30",28.52,28.6,"2022-05-22 02:25:00",28.4,"2022-05-22 02:55:00",28.39,28.46,"2022-05-22 02:57:30",28.35,"2022-05-22 02:53:30",28.4,28.48,"2022-05-22 02:53:30",28.36,"2022-05-22 02:01:00",58.91,58.97,"2022-05-22 02:36:00",58.84,"2022-05-22 02:59:00",59.87,59.91,"2022-05-22 02:05:00",59.84,"2022-05-22 02:11:30",22.77,22.78,"2022-05-22 02:31:30",22.75,"2022-05-22 02:06:00",50.6,50.63,"2022-05-22 02:31:00",50.58,"2022-05-22 02:11:00",54.03,54.05,"2022-05-22 02:21:00",54.01,"2022-05-22 02:06:00",64.4,64.42,"2022-05-22 02:51:00",64.37,"2022-05-22 02:07:00",0.0004009047,0,0.565,194.6,39.49,149,1.6,"2022-05-22 02:54:30",0,"2022-05-22 02:04:00",1.213,191.9,19.69,157,2.3,"2022-05-22 02:44:30",0,"2022-05-22 02:34:00",-0.021,0
"2022-05-22 04:00:00",16912,60.92,"2022-05-22 03:46:00",12.7,0.294,"2022-05-22 03:02:30",0,"2022-05-22 03:00:30",954,21.58,21.74,"2022-05-22 03:29:00",21.44,"2022-05-22 03:54:30",88.5,89.6,"2022-05-22 03:50:00",87.4,"2022-05-22 03:18:30",26.47,26.54,"2022-05-22 03:01:00",26.33,"2022-05-22 03:31:00",27.81,27.83,"2022-05-22 03:00:30",27.68,"2022-05-22 03:48:00",28.31,28.33,"2022-05-22 03:01:00",28.28,"2022-05-22 03:56:30",28.41,28.53,"2022-05-22 03:03:00",28.35,"2022-05-22 03:42:30",28.39,28.44,"2022-05-22 03:10:00",28.35,"2022-05-22 03:19:30",28.4,28.47,"2022-05-22 03:25:30",28.36,"2022-05-22 03:00:30",58.84,58.91,"2022-05-22 03:53:00",58.76,"2022-05-22 03:09:00",59.81,59.85,"2022-05-22 03:00:30",59.77,"2022-05-22 03:46:30",22.76,22.77,"2022-05-22 03:00:30",22.75,"2022-05-22 03:59:30",50.61,50.63,"2022-05-22 03:00:30",50.58,"2022-05-22 03:55:00",54.03,54.06,"2022-05-22 03:03:00",54,"2022-05-22 03:58:00",64.41,64.42,"2022-05-22 03:05:30",64.38,"2022-05-22 03:34:30",0.0003025916,0,0.549,187.1,36.03,195,1.3,"2022-05-22 03:02:00",0,"2022-05-22 03:15:00",1.307,185.3,18.2,205,2.4,"2022-05-22 03:57:00",0.3,"2022-05-22 03:31:00",-0.021,0
"2022-05-22 05:00:00",16913,61.01,"2022-05-22 04:17:30",12.69,0.292,"2022-05-22 04:10:00",0,"2022-05-22 04:00:30",954,21.28,21.53,"2022-05-22 04:11:00",21.12,"2022-05-22 04:58:30",92.7,95.2,"2022-05-22 04:51:00",88.4,"2022-05-22 04:01:30",26.34,26.44,"2022-05-22 04:05:30",26.31,"2022-05-22 04:37:30",27.66,27.8,"2022-05-22 04:09:00",27.6,"2022-05-22 04:28:00",28.27,28.33,"2022-05-22 04:05:00",28.1,"2022-05-22 04:56:00",28.37,28.44,"2022-05-22 04:05:30",28.33,"2022-05-22 04:20:00",28.39,28.44,"2022-05-22 04:12:00",28.35,"2022-05-22 04:06:00",28.4,28.47,"2022-05-22 04:06:00",28.36,"2022-05-22 04:04:30",58.79,58.86,"2022-05-22 04:04:00",58.72,"2022-05-22 04:15:00",59.8,59.83,"2022-05-22 04:02:00",59.77,"2022-05-22 04:07:30",22.75,22.76,"2022-05-22 04:43:00",22.73,"2022-05-22 04:32:30",50.55,50.59,"2022-05-22 04:01:00",50.52,"2022-05-22 04:56:00",54,54.03,"2022-05-22 04:01:30",53.97,"2022-05-22 04:47:30",64.39,64.41,"2022-05-22 04:00:30",64.37,"2022-05-22 04:35:30",0.0003331232,0,0.884,188.5,41.96,253,2.2,"2022-05-22 04:07:30",0,"2022-05-22 04:10:00",2.378,191.9,17.04,198,4.5,"2022-05-22 04:16:00",0,"2022-05-22 04:20:00",-0.019,0
"2022-05-22 06:00:00",16914,61.04,"2022-05-22 05:55:00",12.65,0.435,"2022-05-22 05:00:30",0,"2022-05-22 05:00:30",954,21.24,21.38,"2022-05-22 05:27:00",21.12,"2022-05-22 05:05:30",95.1,96.1,"2022-05-22 05:49:30",94.2,"2022-05-22 05:02:30",26.29,26.33,"2022-05-22 05:00:30",26.15,"2022-05-22 05:46:00",27.59,27.62,"2022-05-22 05:00:30",27.44,"2022-05-22 05:53:30",28.13,28.25,"2022-05-22 05:03:30",28.1,"2022-05-22 05:03:00",28.36,28.42,"2022-05-22 05:12:00",28.29,"2022-05-22 05:58:30",28.36,28.42,"2022-05-22 05:12:00",28.25,"2022-05-22 05:43:00",28.39,28.46,"2022-05-22 06:00:00",28.36,"2022-05-22 05:07:30",58.79,58.97,"2022-05-22 05:57:00",58.69,"2022-05-22 05:18:30",59.76,59.8,"2022-05-22 05:46:30",59.73,"2022-05-22 05:55:30",22.75,22.76,"2022-05-22 05:32:30",22.73,"2022-05-22 05:15:00",50.49,50.52,"2022-05-22 05:00:30",50.46,"2022-05-22 05:57:00",53.97,53.99,"2022-05-22 05:02:30",53.92,"2022-05-22 05:52:00",64.34,64.38,"2022-05-22 05:02:00",64.3,"2022-05-22 05:41:00",0.1339503,0,1.033,178.7,45.04,191,2.4,"2022-05-22 05:55:30",0,"2022-05-22 05:09:00",2.756,186.5,15.02,162,4.9,"2022-05-22 05:58:00",0.7,"2022-05-22 05:05:00",-0.007,0.001
"2022-05-22 07:00:00",16915,60.96,"2022-05-22 06:54:30",12.67,12.78,"2022-05-22 06:00:30",0.02,"2022-05-22 06:57:00",955,21.15,21.35,"2022-05-22 06:14:00",20.91,"2022-05-22 06:59:30",97.6,98.7,"2022-05-22 06:49:30",95.6,"2022-05-22 06:00:30",26.14,26.28,"2022-05-22 06:02:30",26.13,"2022-05-22 06:01:30",27.44,27.55,"2022-05-22 06:06:00",27.38,"2022-05-22 06:46:00",28.1,28.13,"2022-05-22 06:05:30",28,"2022-05-22 06:59:00",28.3,28.39,"2022-05-22 06:26:30",28.17,"2022-05-22 06:59:00",28.3,28.4,"2022-05-22 06:08:00",28.19,"2022-05-22 06:55:30",28.39,28.48,"2022-05-22 06:00:30",28.36,"2022-05-22 06:01:00",58.87,59.03,"2022-05-22 06:13:00",58.64,"2022-05-22 06:39:00",59.76,59.8,"2022-05-22 06:07:00",59.74,"2022-05-22 06:07:30",22.73,22.75,"2022-05-22 06:41:00",22.72,"2022-05-22 06:46:30",50.43,50.48,"2022-05-22 06:00:30",50.37,"2022-05-22 06:58:30",53.92,53.98,"2022-05-22 06:02:30",53.88,"2022-05-22 06:41:00",64.16,64.3,"2022-05-22 06:01:00",64.01,"2022-05-22 06:58:00",0.8239538,1,1.522,164.2,35.39,239,4.9,"2022-05-22 06:56:00",0,"2022-05-22 06:02:30",3.272,170.7,19.47,180,8.5,"2022-05-22 06:52:00",0.5,"2022-05-22 06:28:30",0.108,0.297
"2022-05-22 08:00:00",16916,60.47,"2022-05-22 08:00:00",12.79,12.91,"2022-05-22 07:00:30",0.016,"2022-05-22 07:41:00",956,20.93,21.49,"2022-05-22 07:59:00",20.66,"2022-05-22 07:16:30",96.9,98.5,"2022-05-22 07:04:30",95.4,"2022-05-22 07:57:00",26.13,26.15,"2022-05-22 07:02:30",26.1,"2022-05-22 07:40:30",27.41,27.42,"2022-05-22 07:00:30",27.34,"2022-05-22 07:46:30",28,28.12,"2022-05-22 07:05:00",27.9,"2022-05-22 07:38:30",28.2,28.34,"2022-05-22 07:03:00",28.14,"2022-05-22 07:47:30",28.23,28.35,"2022-05-22 07:10:00",28.17,"2022-05-22 07:12:00",28.39,28.44,"2022-05-22 07:14:00",28.34,"2022-05-22 07:43:30",58.81,58.9,"2022-05-22 07:54:30",58.71,"2022-05-22 07:26:00",59.71,59.75,"2022-05-22 07:07:30",59.68,"2022-05-22 07:56:30",22.73,22.74,"2022-05-22 07:01:30",22.71,"2022-05-22 07:20:00",50.37,50.4,"2022-05-22 07:01:00",50.34,"2022-05-22 07:52:00",53.88,53.92,"2022-05-22 07:00:30",53.85,"2022-05-22 07:35:30",64,64.03,"2022-05-22 07:01:30",63.96,"2022-05-22 07:21:00",2.730477,0,1.903,168,27.27,167,3.9,"2022-05-22 07:35:00",0.3,"2022-05-22 07:38:00",4.107,175.1,15.49,183,8,"2022-05-22 07:02:30",1,"2022-05-22 07:01:30",0.445,1.091
"2022-05-22 09:00:00",16917,53.55,"2022-05-22 09:00:00",13.54,13.69,"2022-05-22 08:13:00",0.207,"2022-05-22 08:54:00",956,22.22,23.8,"2022-05-22 09:00:00",21.38,"2022-05-22 08:03:30",91.3,95.8,"2022-05-22 08:06:00",81.3,"2022-05-22 08:59:30",26.2,26.34,"2022-05-22 09:00:00",26.13,"2022-05-22 08:00:30",27.32,27.42,"2022-05-22 08:05:00",27.19,"2022-05-22 08:59:00",27.91,27.98,"2022-05-22 08:02:30",27.9,"2022-05-22 08:01:00",28.16,28.21,"2022-05-22 08:10:00",28.12,"2022-05-22 08:02:30",28.2,28.33,"2022-05-22 08:27:30",28.17,"2022-05-22 08:02:00",28.39,28.48,"2022-05-22 08:26:30",28.32,"2022-05-22 08:54:00",58.88,58.97,"2022-05-22 08:26:30",58.78,"2022-05-22 08:13:00",59.7,59.74,"2022-05-22 08:28:00",59.66,"2022-05-22 08:06:00",22.73,22.73,"2022-05-22 08:01:00",22.71,"2022-05-22 08:54:00",50.35,50.37,"2022-05-22 08:05:30",50.34,"2022-05-22 08:09:30",53.87,53.89,"2022-05-22 08:01:00",53.84,"2022-05-22 08:14:30",64.02,64.08,"2022-05-22 08:56:30",63.98,"2022-05-22 08:19:00",7.220082,0,1.804,161.6,30.75,174,5.2,"2022-05-22 08:59:30",0,"2022-05-22 08:34:30",3.699,171.1,17.93,157,7.6,"2022-05-22 08:59:30",1.2,"2022-05-22 08:22:30",1.286,1.887
"2022-05-22 10:00:00",16918,50.4,"2022-05-22 09:22:00",13.5,19.47,"2022-05-22 09:27:30",0.181,"2022-05-22 09:45:30",955,24.25,25.1,"2022-05-22 10:00:00",23.74,"2022-05-22 09:00:30",77.4,82.9,"2022-05-22 09:00:30",73.7,"2022-05-22 09:55:00",26.67,26.96,"2022-05-22 09:54:00",26.33,"2022-05-22 09:01:00",27.3,27.42,"2022-05-22 09:54:30",27.21,"2022-05-22 09:02:00",27.9,27.94,"2022-05-22 09:00:30",27.87,"2022-05-22 09:30:30",28.16,28.2,"2022-05-22 09:27:00",28.09,"2022-05-22 09:54:00",28.19,28.25,"2022-05-22 09:31:30",28.14,"2022-05-22 09:55:30",28.39,28.46,"2022-05-22 09:24:30",28.3,"2022-05-22 09:55:30",59.14,59.39,"2022-05-22 09:47:00",58.86,"2022-05-22 09:12:00",59.73,59.79,"2022-05-22 09:53:30",59.69,"2022-05-22 09:02:30",22.71,22.72,"2022-05-22 09:43:00",22.71,"2022-05-22 09:16:30",50.4,50.46,"2022-05-22 09:58:00",50.36,"2022-05-22 09:01:30",53.92,53.97,"2022-05-22 09:50:30",53.88,"2022-05-22 09:00:30",64.18,64.3,"2022-05-22 09:59:00",64.07,"2022-05-22 09:00:30",9.528989,0,2.582,155.1,25.15,143,6.1,"2022-05-22 09:33:00",0.3,"2022-05-22 09:05:00",4.723,157.5,15.01,177,8.6,"2022-05-22 09:37:30",0.6,"2022-05-22 09:53:00",1.738,2.565
"2022-05-22 11:00:00",16919,51.96,"2022-05-22 10:04:00",13.51,18.51,"2022-05-22 10:58:00",0.176,"2022-05-22 10:42:00",955,24.8,25.23,"2022-05-22 10:52:00",24.57,"2022-05-22 10:35:30",73.07,75.4,"2022-05-22 10:15:00",70.52,"2022-05-22 10:54:00",27.19,27.37,"2022-05-22 10:53:30",26.96,"2022-05-22 10:00:30",27.41,27.49,"2022-05-22 10:53:00",27.31,"2022-05-22 10:01:30",27.89,27.92,"2022-05-22 10:13:00",27.82,"2022-05-22 10:40:00",28.12,28.18,"2022-05-22 10:15:30",28,"2022-05-22 10:50:30",28.15,28.23,"2022-05-22 10:04:00",28.01,"2022-05-22 10:55:00",28.37,28.45,"2022-05-22 10:25:30",28.28,"2022-05-22 10:42:00",59.39,59.57,"2022-05-22 10:50:00",59.26,"2022-05-22 10:10:00",59.79,59.85,"2022-05-22 10:53:30",59.73,"2022-05-22 10:02:00",22.71,22.72,"2022-05-22 10:11:00",22.7,"2022-05-22 10:12:30",50.47,50.52,"2022-05-22 10:51:30",50.43,"2022-05-22 10:02:30",54,54.07,"2022-05-22 10:55:00",53.95,"2022-05-22 10:01:30",64.33,64.39,"2022-05-22 10:46:00",64.28,"2022-05-22 10:07:30",5.836204,0,2.536,149.6,25.53,166,6.2,"2022-05-22 10:02:00",0.5,"2022-05-22 10:03:00",4.662,153.3,15.05,170,9.3,"2022-05-22 10:32:30",1.8,"2022-05-22 10:15:00",1.079,3.049
"2022-05-22 12:00:00",16920,51.83,"2022-05-22 11:43:30",13.51,18.36,"2022-05-22 11:52:30",0.133,"2022-05-22 11:38:30",954,25.74,26.6,"2022-05-22 11:35:00",24.9,"2022-05-22 11:02:30",69.37,73.34,"2022-05-22 11:05:30",65.43,"2022-05-22 11:36:00",27.45,27.61,"2022-05-22 11:57:30",27.31,"2022-05-22 11:09:00",27.56,27.62,"2022-05-22 11:24:00",27.38,"2022-05-22 11:06:00",27.89,27.92,"2022-05-22 11:09:30",27.8,"2022-05-22 11:22:00",28.03,28.13,"2022-05-22 11:03:00",27.93,"2022-05-22 11:37:00",28.06,28.19,"2022-05-22 11:01:00",27.97,"2022-05-22 11:29:00",28.32,28.43,"2022-05-22 11:06:30",28.15,"2022-05-22 11:57:30",59.49,59.53,"2022-05-22 11:18:00",59.4,"2022-05-22 11:00:30",59.87,59.92,"2022-05-22 11:59:00",59.82,"2022-05-22 11:00:30",22.71,22.73,"2022-05-22 11:39:30",22.71,"2022-05-22 11:03:30",50.56,50.62,"2022-05-22 11:57:30",50.49,"2022-05-22 11:08:30",54.1,54.17,"2022-05-22 11:58:00",54.02,"2022-05-22 11:03:30",64.39,64.44,"2022-05-22 11:53:00",64.35,"2022-05-22 11:00:30",7.892622,0,2.322,151.6,28.69,155,6.2,"2022-05-22 11:28:30",0.5,"2022-05-22 11:42:00",4.328,158,18.82,148,8,"2022-05-22 11:22:00",0.5,"2022-05-22 11:08:00",1.5,3.291
"2022-05-22 13:00:00",16921,51.52,"2022-05-22 12:58:30",13.51,19.37,"2022-05-22 12:23:30",0.151,"2022-05-22 12:30:30",953,26.9,27.56,"2022-05-22 12:54:00",26.15,"2022-05-22 12:01:00",64.22,67.9,"2022-05-22 12:08:30",61.15,"2022-05-22 12:56:00",27.82,28,"2022-05-22 12:49:00",27.59,"2022-05-22 12:00:30",27.72,27.83,"2022-05-22 12:41:00",27.6,"2022-05-22 12:00:30",27.9,27.92,"2022-05-22 12:05:00",27.85,"2022-05-22 12:12:30",27.98,28.08,"2022-05-22 12:04:30",27.93,"2022-05-22 12:20:00",28,28.11,"2022-05-22 12:44:30",27.97,"2022-05-22 12:14:00",28.27,28.36,"2022-05-22 12:01:00",28.18,"2022-05-22 12:19:00",59.55,59.65,"2022-05-22 13:00:00",59.44,"2022-05-22 12:47:30",59.95,60.02,"2022-05-22 12:50:00",59.91,"2022-05-22 12:00:30",22.72,22.73,"2022-05-22 12:45:00",22.71,"2022-05-22 12:01:00",50.65,50.69,"2022-05-22 12:55:00",50.61,"2022-05-22 12:02:00",54.19,54.23,"2022-05-22 12:46:30",54.13,"2022-05-22 12:03:30",64.4,64.43,"2022-05-22 12:14:00",64.38,"2022-05-22 12:04:00",8.28155,0,2.405,145.7,29.77,176,6.7,"2022-05-22 12:02:30",0.5,"2022-05-22 12:59:00",4.449,158.1,20.89,189,8,"2022-05-22 12:02:00",1.3,"2022-05-22 12:12:30",1.609,3.278
"2022-05-22 14:00:00",16922,50.41,"2022-05-22 13:20:00",13.47,18.71,"2022-05-22 13:41:00",0.118,"2022-05-22 13:10:30",952,27.68,28.18,"2022-05-22 13:07:00",27.27,"2022-05-22 13:48:30",60.52,62.88,"2022-05-22 13:37:30",58.06,"2022-05-22 13:19:00",28.17,28.36,"2022-05-22 13:55:30",27.92,"2022-05-22 13:05:00",27.85,28.01,"2022-05-22 13:50:30",27.77,"2022-05-22 13:00:30",27.9,27.94,"2022-05-22 13:48:00",27.9,"2022-05-22 13:00:30",27.97,28.06,"2022-05-22 13:38:00",27.91,"2022-05-22 13:30:00",28,28.07,"2022-05-22 13:27:30",27.97,"2022-05-22 13:00:30",28.23,28.32,"2022-05-22 13:28:30",28.15,"2022-05-22 13:43:00",59.63,59.74,"2022-05-22 13:48:30",59.54,"2022-05-22 13:02:30",60.06,60.11,"2022-05-22 13:44:30",59.98,"2022-05-22 13:03:00",22.74,22.75,"2022-05-22 13:28:00",22.72,"2022-05-22 13:09:30",50.71,50.75,"2022-05-22 13:56:00",50.67,"2022-05-22 13:00:30",54.25,54.28,"2022-05-22 13:50:30",54.2,"2022-05-22 13:01:00",64.4,64.43,"2022-05-22 13:00:30",64.37,"2022-05-22 13:13:00",6.859698,0,2.154,148.6,30.86,135,4.6,"2022-05-22 13:56:30",0,"2022-05-22 13:02:30",4.212,160.6,20.96,115,8.2,"2022-05-22 13:51:30",1.3,"2022-05-22 13:07:30",1.362,3.009
"2022-05-22 15:00:00",16923,52.99,"2022-05-22 14:13:30",13.47,18.47,"2022-05-22 14:46:00",0.131,"2022-05-22 14:43:00",952,27.22,27.6,"2022-05-22 14:11:00",26.81,"2022-05-22 14:47:30",61.86,63.7,"2022-05-22 14:43:30",59.08,"2022-05-22 14:00:30",28.37,28.41,"2022-05-22 14:02:00",28.27,"2022-05-22 14:46:00",28.05,28.22,"2022-05-22 14:54:00",27.95,"2022-05-22 14:07:00",27.92,28.03,"2022-05-22 14:47:00",27.9,"2022-05-22 14:00:30",27.97,28.06,"2022-05-22 14:54:30",27.89,"2022-05-22 14:45:30",27.99,28.07,"2022-05-22 14:47:00",27.97,"2022-05-22 14:05:30",28.21,28.29,"2022-05-22 14:20:00",28.15,"2022-05-22 14:00:30",59.69,59.79,"2022-05-22 14:58:30",59.63,"2022-05-22 14:09:00",60.14,60.17,"2022-05-22 14:39:30",60.08,"2022-05-22 14:02:00",22.75,22.76,"2022-05-22 14:45:00",22.73,"2022-05-22 14:34:30",50.75,50.77,"2022-05-22 15:00:00",50.72,"2022-05-22 14:04:00",54.28,54.3,"2022-05-22 14:37:00",54.24,"2022-05-22 14:11:30",64.4,64.42,"2022-05-22 14:01:30",64.37,"2022-05-22 14:11:30",5.254272,0,2.606,138,23.77,118,6,"2022-05-22 14:04:30",0.9,"2022-05-22 14:13:30",4.18,141.9,17.21,136,8.2,"2022-05-22 14:22:30",0.8,"2022-05-22 14:59:30",1.03,2.505
"2022-05-22 16:00:00",16924,54.39,"2022-05-22 15:32:30",13.26,13.4,"2022-05-22 15:46:00",0.007,"2022-05-22 15:38:00",953,26.93,27.62,"2022-05-22 15:23:00",26.29,"2022-05-22 15:49:30",63.16,66.4,"2022-05-22 15:51:00",60.58,"2022-05-22 15:01:00",28.36,28.41,"2022-05-22 15:07:00",28.27,"2022-05-22 15:16:30",28.21,28.25,"2022-05-22 15:56:30",28.13,"2022-05-22 15:03:00",28.06,28.12,"2022-05-22 15:44:30",27.9,"2022-05-22 15:09:00",28.01,28.13,"2022-05-22 15:51:30",27.91,"2022-05-22 15:17:00",27.99,28.05,"2022-05-22 15:39:30",27.97,"2022-05-22 15:00:30",28.2,28.28,"2022-05-22 15:09:00",28.15,"2022-05-22 15:01:30",59.74,59.86,"2022-05-22 15:47:00",59.66,"2022-05-22 15:09:00",60.2,60.25,"2022-05-22 15:57:00",60.13,"2022-05-22 15:00:30",22.74,22.76,"2022-05-22 15:03:00",22.73,"2022-05-22 15:17:00",50.73,50.76,"2022-05-22 15:02:00",50.7,"2022-05-22 15:37:00",54.25,54.28,"2022-05-22 15:00:30",54.21,"2022-05-22 15:42:00",64.39,64.41,"2022-05-22 15:01:00",64.37,"2022-05-22 15:28:30",3.430808,0,2.191,137.8,23.1,88,5.3,"2022-05-22 15:04:00",0,"2022-05-22 15:40:30",3.686,144.2,17.37,170,7.5,"2022-05-22 15:03:30",0.7,"2022-05-22 15:52:30",0.673,1.811
"2022-05-22 17:00:00",16925,56.14,"2022-05-22 16:00:30",13.16,13.25,"2022-05-22 17:00:00",0.01,"2022-05-22 16:23:30",953,26.12,26.58,"2022-05-22 16:10:00",25.81,"2022-05-22 16:59:30",66.04,67.17,"2022-05-22 16:37:30",63.69,"2022-05-22 16:03:00",28.25,28.41,"2022-05-22 16:01:00",28.07,"2022-05-22 17:00:00",28.24,28.34,"2022-05-22 16:45:30",28.16,"2022-05-22 16:03:00",28.11,28.13,"2022-05-22 16:37:00",28.03,"2022-05-22 16:01:00",28.06,28.18,"2022-05-22 16:03:30",27.95,"2022-05-22 16:05:00",27.99,28.07,"2022-05-22 16:31:00",27.97,"2022-05-22 16:01:30",28.19,28.27,"2022-05-22 16:04:00",28.15,"2022-05-22 16:02:00",59.74,59.85,"2022-05-22 16:27:30",59.64,"2022-05-22 16:01:00",60.26,60.3,"2022-05-22 16:30:00",60.22,"2022-05-22 16:08:00",22.75,22.76,"2022-05-22 16:54:30",22.74,"2022-05-22 16:00:30",50.69,50.72,"2022-05-22 16:36:30",50.66,"2022-05-22 16:49:30",54.21,54.23,"2022-05-22 16:05:00",54.18,"2022-05-22 16:42:00",64.39,64.41,"2022-05-22 16:23:00",64.37,"2022-05-22 16:25:30",1.445891,0,2.133,140,21.08,118,4.9,"2022-05-22 16:14:30",0.5,"2022-05-22 16:02:30",3.467,143.3,15.89,139,7.6,"2022-05-22 16:09:30",1.1,"2022-05-22 16:08:30",0.277,1.001
"2022-05-22 18:00:00",16926,58.09,"2022-05-22 17:00:30",12.9,0.246,"2022-05-22 17:59:30",0,"2022-05-22 17:11:00",953,24.84,25.82,"2022-05-22 17:00:30",23.21,"2022-05-22 17:59:30",71.93,82.4,"2022-05-22 17:59:30",65.26,"2022-05-22 17:00:30",27.92,28.14,"2022-05-22 17:02:30",27.72,"2022-05-22 17:56:30",28.26,28.37,"2022-05-22 17:11:30",28.16,"2022-05-22 17:50:30",28.14,28.28,"2022-05-22 17:59:30",28.1,"2022-05-22 17:01:00",28.14,28.18,"2022-05-22 17:18:00",28.06,"2022-05-22 17:01:00",27.99,28.07,"2022-05-22 17:11:30",27.97,"2022-05-22 17:00:30",28.2,28.31,"2022-05-22 17:13:00",28.15,"2022-05-22 17:00:30",59.68,59.78,"2022-05-22 17:14:00",59.6,"2022-05-22 17:30:30",60.29,60.32,"2022-05-22 17:28:00",60.25,"2022-05-22 17:07:30",22.76,22.77,"2022-05-22 17:36:30",22.75,"2022-05-22 17:17:30",50.66,50.7,"2022-05-22 17:18:00",50.62,"2022-05-22 17:58:30",54.18,54.21,"2022-05-22 17:02:00",54.12,"2022-05-22 17:47:00",64.38,64.4,"2022-05-22 17:00:30",64.34,"2022-05-22 17:51:00",0.09389499,0,2.482,144.9,22.36,163,5.3,"2022-05-22 17:31:00",0.4,"2022-05-22 17:11:30",4.193,149.4,15.94,131,8,"2022-05-22 17:34:00",0,"2022-05-22 17:58:00",0.055,0.221
"2022-05-22 19:00:00",16927,60.64,"2022-05-22 18:00:30",12.83,0.227,"2022-05-22 18:30:00",0,"2022-05-22 18:00:30",954,23.17,23.35,"2022-05-22 18:58:00",22.94,"2022-05-22 18:30:30",80.1,82.2,"2022-05-22 18:05:00",78.62,"2022-05-22 18:46:00",27.52,27.79,"2022-05-22 18:01:30",27.27,"2022-05-22 18:59:30",28.23,28.25,"2022-05-22 18:00:30",28.14,"2022-05-22 18:36:00",28.22,28.31,"2022-05-22 18:30:00",28.1,"2022-05-22 18:02:00",28.15,28.18,"2022-05-22 18:02:00",28.1,"2022-05-22 18:53:30",27.99,28.09,"2022-05-22 18:41:00",27.96,"2022-05-22 18:03:30",28.21,28.29,"2022-05-22 18:30:00",28.15,"2022-05-22 18:18:00",59.67,59.81,"2022-05-22 18:07:30",59.54,"2022-05-22 18:58:30",60.25,60.31,"2022-05-22 18:01:00",60.21,"2022-05-22 18:53:30",22.75,22.76,"2022-05-22 18:01:30",22.73,"2022-05-22 18:06:30",50.61,50.63,"2022-05-22 18:01:30",50.58,"2022-05-22 18:53:00",54.12,54.16,"2022-05-22 18:01:00",54.07,"2022-05-22 18:59:30",64.34,64.37,"2022-05-22 18:00:30",64.29,"2022-05-22 18:57:30",0.0002987116,0,1.858,148.8,22.57,187,6,"2022-05-22 18:10:30",0.4,"2022-05-22 18:19:30",3.535,153.2,14.83,138,7.6,"2022-05-22 18:12:00",0.9,"2022-05-22 18:37:30",-0.002,0
"2022-05-22 20:00:00",16928,61.06,"2022-05-22 19:59:30",12.82,0.235,"2022-05-22 19:00:30",0,"2022-05-22 19:00:30",954,23.25,23.35,"2022-05-22 19:26:00",23.14,"2022-05-22 19:15:30",79.05,79.8,"2022-05-22 19:04:30",77.84,"2022-05-22 19:49:00",27.17,27.35,"2022-05-22 19:01:00",26.98,"2022-05-22 19:56:30",28.11,28.24,"2022-05-22 19:00:30",28,"2022-05-22 19:54:00",28.22,28.31,"2022-05-22 19:06:00",28.1,"2022-05-22 19:46:00",28.16,28.2,"2022-05-22 19:12:30",28.11,"2022-05-22 19:32:00",27.99,28.07,"2022-05-22 19:23:30",27.97,"2022-05-22 19:01:30",28.21,28.29,"2022-05-22 19:11:00",28.15,"2022-05-22 19:05:30",59.54,59.62,"2022-05-22 19:03:30",59.43,"2022-05-22 19:43:30",60.2,60.25,"2022-05-22 19:08:00",60.17,"2022-05-22 19:24:30",22.74,22.76,"2022-05-22 19:50:30",22.73,"2022-05-22 19:28:00",50.56,50.6,"2022-05-22 19:00:30",50.54,"2022-05-22 19:59:30",54.08,54.1,"2022-05-22 19:01:00",54.05,"2022-05-22 19:44:00",64.28,64.32,"2022-05-22 19:00:30",64.23,"2022-05-22 19:53:30",0.0003165472,0,1.288,153.2,23.93,160,2.7,"2022-05-22 19:47:00",0,"2022-05-22 19:19:30",2.623,156.1,14.33,159,5.5,"2022-05-22 19:46:00",1.2,"2022-05-22 19:20:30",-0.008,0
"2022-05-22 21:00:00",16929,61.01,"2022-05-22 20:13:00",12.81,0.247,"2022-05-22 20:13:00",0,"2022-05-22 20:00:30",954,22.82,23.24,"2022-05-22 20:10:00",22.34,"2022-05-22 20:58:30",80.7,82.9,"2022-05-22 20:58:30",78.37,"2022-05-22 20:00:30",26.9,27.09,"2022-05-22 20:00:30",26.75,"2022-05-22 20:48:00",27.94,28.03,"2022-05-22 20:00:30",27.81,"2022-05-22 20:55:30",28.17,28.28,"2022-05-22 20:24:30",28.1,"2022-05-22 20:05:30",28.16,28.18,"2022-05-22 20:21:30",28.1,"2022-05-22 20:56:00",27.99,28.05,"2022-05-22 20:20:00",27.97,"2022-05-22 20:00:30",28.22,28.31,"2022-05-22 20:13:30",28.13,"2022-05-22 20:27:30",59.47,59.53,"2022-05-22 20:07:30",59.4,"2022-05-22 20:59:30",60.16,60.2,"2022-05-22 20:35:00",60.13,"2022-05-22 20:32:30",22.74,22.76,"2022-05-22 20:10:30",22.72,"2022-05-22 21:00:00",50.54,50.55,"2022-05-22 20:01:00",50.54,"2022-05-22 20:03:30",54.06,54.08,"2022-05-22 20:34:00",54.03,"2022-05-22 20:01:00",64.26,64.29,"2022-05-22 20:56:30",64.22,"2022-05-22 20:06:00",0.0002906428,0,1.208,162.2,26.85,172,3,"2022-05-22 20:05:30",0,"2022-05-22 20:06:00",2.549,167.7,16.33,185,4.3,"2022-05-22 20:17:00",0.8,"2022-05-22 20:13:00",-0.01,0
"2022-05-22 22:00:00",16930,61.94,"2022-05-22 21:00:30",12.79,0.258,"2022-05-22 21:03:00",0,"2022-05-22 21:00:30",954,21.52,22.32,"2022-05-22 21:00:30",20.86,"2022-05-22 21:59:30",85.7,88.2,"2022-05-22 22:00:00",82.3,"2022-05-22 21:01:00",26.64,26.75,"2022-05-22 21:00:30",26.41,"2022-05-22 21:59:30",27.82,27.83,"2022-05-22 21:08:00",27.77,"2022-05-22 21:22:30",28.11,28.23,"2022-05-22 21:13:30",28.1,"2022-05-22 21:00:30",28.15,28.2,"2022-05-22 21:30:30",28.1,"2022-05-22 21:11:30",28,28.09,"2022-05-22 21:02:00",27.97,"2022-05-22 21:01:00",28.2,28.29,"2022-05-22 21:59:00",28.15,"2022-05-22 21:42:30",59.39,59.45,"2022-05-22 21:01:00",59.32,"2022-05-22 21:24:00",60.12,60.16,"2022-05-22 21:02:00",60.06,"2022-05-22 21:59:00",22.74,22.75,"2022-05-22 21:02:00",22.73,"2022-05-22 21:05:30",50.54,50.55,"2022-05-22 21:04:30",50.53,"2022-05-22 21:00:30",54.06,54.08,"2022-05-22 21:13:00",54.02,"2022-05-22 21:16:30",64.28,64.31,"2022-05-22 21:22:00",64.25,"2022-05-22 21:07:30",0.0004253086,0,0.56,176.1,31.78,195,2.7,"2022-05-22 21:02:00",0,"2022-05-22 21:21:00",1.522,185.7,19.04,192,3.4,"2022-05-22 21:02:00",0,"2022-05-22 21:41:00",-0.021,0
"2022-05-22 23:00:00",16931,64.54,"2022-05-22 22:01:00",12.78,0.29,"2022-05-22 22:07:30",0,"2022-05-22 22:00:30",954,20.5,20.86,"2022-05-22 22:00:30",20.2,"2022-05-22 22:58:30",89,90.2,"2022-05-22 22:52:00",87.5,"2022-05-22 22:01:00",26.28,26.54,"2022-05-22 22:01:00",26.13,"2022-05-22 22:43:00",27.69,27.83,"2022-05-22 22:00:30",27.6,"2022-05-22 22:33:00",28.1,28.13,"2022-05-22 22:12:00",28.05,"2022-05-22 22:58:30",28.16,28.18,"2022-05-22 22:14:30",28.08,"2022-05-22 22:56:00",28,28.15,"2022-05-22 22:03:00",27.97,"2022-05-22 22:04:00",28.21,28.29,"2022-05-22 22:04:30",28.12,"2022-05-22 22:13:30",59.27,59.41,"2022-05-22 22:04:30",59.15,"2022-05-22 22:57:00",60.07,60.12,"2022-05-22 22:06:00",60.03,"2022-05-22 22:18:30",22.73,22.74,"2022-05-22 22:00:30",22.72,"2022-05-22 22:56:00",50.53,50.55,"2022-05-22 22:01:00",50.52,"2022-05-22 22:55:30",54.06,54.08,"2022-05-22 22:20:00",54.02,"2022-05-22 22:24:30",64.28,64.31,"2022-05-22 22:00:30",64.25,"2022-05-22 22:04:30",0.000525244,0,0.444,191.6,43.52,221,1.3,"2022-05-22 22:27:30",0,"2022-05-22 22:11:00",1.665,191.9,14.2,202,2.7,"2022-05-22 22:07:00",0.3,"2022-05-22 22:56:30",-0.023,0
"2022-05-23 00:00:00",16932,65.1,"2022-05-22 23:50:30",12.77,0.304,"2022-05-22 23:01:00",0,"2022-05-22 23:00:30",954,20.19,20.4,"2022-05-22 23:12:00",19.86,"2022-05-22 23:56:30",90.1,91.2,"2022-05-22 23:49:30",89.1,"2022-05-22 23:30:30",25.98,26.13,"2022-05-22 23:00:30",25.84,"2022-05-22 23:58:30",27.5,27.62,"2022-05-22 23:00:30",27.4,"2022-05-22 23:38:30",28.01,28.12,"2022-05-22 23:23:30",27.9,"2022-05-22 23:48:00",28.15,28.18,"2022-05-22 23:08:30",28.06,"2022-05-22 23:44:00",28,28.07,"2022-05-22 23:14:00",27.97,"2022-05-22 23:00:30",28.2,28.27,"2022-05-22 23:43:30",28.14,"2022-05-22 23:57:00",59.19,59.27,"2022-05-22 23:38:00",59.09,"2022-05-22 23:59:30",60.03,60.07,"2022-05-22 23:08:30",60.01,"2022-05-22 23:32:00",22.73,22.75,"2022-05-22 23:23:30",22.71,"2022-05-22 23:35:30",50.54,50.55,"2022-05-22 23:26:30",50.52,"2022-05-22 23:01:00",54.06,54.08,"2022-05-22 23:22:00",54.03,"2022-05-22 23:00:30",64.28,64.31,"2022-05-22 23:45:00",64.24,"2022-05-22 23:00:30",0.000431998,0,0.638,241.5,19.7,260,1.6,"2022-05-22 23:14:00",0,"2022-05-22 23:22:30",1.498,227.2,21.01,230,2.3,"2022-05-22 23:21:00",0.6,"2022-05-22 23:19:00",-0.021,0
"2022-05-23 01:00:00",16933,64.82,"2022-05-23 00:40:00",12.75,0.303,"2022-05-23 00:15:30",0,"2022-05-23 00:00:30",953,19.69,19.93,"2022-05-23 00:12:00",19.37,"2022-05-23 00:56:00",90.5,91.3,"2022-05-23 00:50:00",89.6,"2022-05-23 00:16:00",25.67,25.89,"2022-05-23 00:02:00",25.5,"2022-05-23 00:52:30",27.33,27.42,"2022-05-23 00:00:30",27.19,"2022-05-23 00:46:00",27.91,27.98,"2022-05-23 00:01:00",27.87,"2022-05-23 00:52:30",28.11,28.16,"2022-05-23 00:01:30",27.98,"2022-05-23 00:57:00",28,28.09,"2022-05-23 00:33:00",27.97,"2022-05-23 00:01:00",28.21,28.29,"2022-05-23 00:26:00",28.15,"2022-05-23 00:11:30",59.09,59.17,"2022-05-23 00:06:00",58.95,"2022-05-23 00:57:30",59.98,60.01,"2022-05-23 00:00:30",59.96,"2022-05-23 00:42:30",22.73,22.74,"2022-05-23 00:02:30",22.71,"2022-05-23 01:00:00",50.55,50.59,"2022-05-23 00:47:00",50.52,"2022-05-23 00:04:00",54.07,54.11,"2022-05-23 00:57:30",54.03,"2022-05-23 00:05:30",64.29,64.33,"2022-05-23 00:54:30",64.26,"2022-05-23 00:04:30",0.0004052158,0,0.97,235.6,17.33,232,2.2,"2022-05-23 00:14:00",0,"2022-05-23 00:22:30",1.75,217.2,13.92,202,2.8,"2022-05-23 00:22:00",0.6,"2022-05-23 00:02:30",-0.018,0
"2022-05-23 02:00:00",16934,64.88,"2022-05-23 01:02:00",12.73,0.312,"2022-05-23 01:07:00",0,"2022-05-23 01:00:30",953,19.15,19.29,"2022-05-23 01:00:30",18.98,"2022-05-23 01:33:30",92.1,93.4,"2022-05-23 01:50:00",90.3,"2022-05-23 01:03:30",25.42,25.52,"2022-05-23 01:10:00",25.3,"2022-05-23 01:39:00",27.12,27.21,"2022-05-23 01:00:30",27.01,"2022-05-23 01:34:00",27.87,27.92,"2022-05-23 01:02:00",27.75,"2022-05-23 01:57:30",28.01,28.16,"2022-05-23 01:02:00",27.91,"2022-05-23 01:48:30",28,28.07,"2022-05-23 01:07:00",27.97,"2022-05-23 01:03:30",28.2,28.27,"2022-05-23 01:03:30",28.15,"2022-05-23 01:26:30",58.98,59.06,"2022-05-23 01:26:00",58.9,"2022-05-23 01:58:00",59.94,59.99,"2022-05-23 01:21:00",59.92,"2022-05-23 01:16:30",22.71,22.73,"2022-05-23 02:00:00",22.7,"2022-05-23 01:54:30",50.6,50.63,"2022-05-23 01:33:00",50.56,"2022-05-23 01:00:30",54.12,54.14,"2022-05-23 01:38:00",54.08,"2022-05-23 01:19:30",64.32,64.35,"2022-05-23 01:30:00",64.3,"2022-05-23 01:05:00",0.0004000054,0,0.875,231,18.46,240,2.2,"2022-05-23 01:43:30",0,"2022-05-23 01:15:00",1.593,216.3,15.22,184,2.6,"2022-05-23 01:04:00",0.3,"2022-05-23 01:13:00",-0.02,0
"2022-05-23 03:00:00",16935,64.76,"2022-05-23 03:00:00",12.71,0.319,"2022-05-23 02:51:00",0,"2022-05-23 02:00:30",952,18.86,19.08,"2022-05-23 02:00:30",18.69,"2022-05-23 02:39:30",94.1,95.6,"2022-05-23 02:50:30",92.5,"2022-05-23 02:01:00",25.15,25.3,"2022-05-23 02:00:30",25.06,"2022-05-23 02:59:30",26.96,27.03,"2022-05-23 02:15:30",26.8,"2022-05-23 02:51:00",27.73,27.87,"2022-05-23 02:08:30",27.7,"2022-05-23 02:14:30",27.95,28.04,"2022-05-23 02:09:00",27.89,"2022-05-23 02:12:30",28,28.09,"2022-05-23 02:37:00",27.97,"2022-05-23 02:00:30",28.2,28.29,"2022-05-23 02:43:00",28.07,"2022-05-23 02:31:30",58.92,59.01,"2022-05-23 02:23:00",58.81,"2022-05-23 02:49:00",59.9,59.93,"2022-05-23 02:12:00",59.87,"2022-05-23 02:31:00",22.71,22.73,"2022-05-23 02:03:30",22.7,"2022-05-23 02:23:30",50.61,50.63,"2022-05-23 02:03:30",50.59,"2022-05-23 02:57:30",54.13,54.14,"2022-05-23 02:08:30",54.09,"2022-05-23 02:10:30",64.32,64.36,"2022-05-23 02:10:00",64.29,"2022-05-23 02:15:30",0.0004135008,0,0.832,237.4,17.07,253,2.1,"2022-05-23 02:37:00",0,"2022-05-23 02:26:00",1.743,231.9,12.03,245,3.1,"2022-05-23 02:38:00",0.6,"2022-05-23 02:11:00",-0.021,0
"2022-05-23 04:00:00",16936,64.34,"2022-05-23 03:40:00",12.69,0.317,"2022-05-23 03:11:00",0,"2022-05-23 03:00:30",953,18.71,18.85,"2022-05-23 03:14:00",18.57,"2022-05-23 03:46:30",96,97.1,"2022-05-23 03:49:30",94.7,"2022-05-23 03:02:30",24.94,25.09,"2022-05-23 03:00:30",24.85,"2022-05-23 03:57:30",26.77,26.85,"2022-05-23 03:00:30",26.62,"2022-05-23 03:57:00",27.63,27.74,"2022-05-23 03:17:30",27.49,"2022-05-23 03:55:00",27.95,27.99,"2022-05-23 03:05:30",27.9,"2022-05-23 03:27:30",28,28.11,"2022-05-23 03:46:30",27.94,"2022-05-23 04:00:00",28.19,28.25,"2022-05-23 03:00:30",28.1,"2022-05-23 03:01:30",58.84,58.92,"2022-05-23 03:38:00",58.56,"2022-05-23 04:00:00",59.86,59.89,"2022-05-23 03:01:00",59.82,"2022-05-23 03:37:30",22.71,22.72,"2022-05-23 03:25:00",22.7,"2022-05-23 03:27:30",50.58,50.62,"2022-05-23 03:05:00",50.54,"2022-05-23 03:59:00",54.11,54.14,"2022-05-23 03:04:30",54.07,"2022-05-23 03:59:00",64.32,64.34,"2022-05-23 03:11:00",64.29,"2022-05-23 03:26:00",0.0003420471,0,0.81,250.6,27.51,258,2.5,"2022-05-23 03:09:00",0,"2022-05-23 03:02:00",1.795,246.3,17.33,281,3.6,"2022-05-23 03:09:00",0.6,"2022-05-23 03:48:30",-0.022,0
"2022-05-23 05:00:00",16937,63.76,"2022-05-23 05:00:00",12.67,0.314,"2022-05-23 04:40:30",0,"2022-05-23 04:00:30",953,18.77,18.89,"2022-05-23 04:29:00",18.62,"2022-05-23 04:06:00",97,97.8,"2022-05-23 04:50:00",96.1,"2022-05-23 04:02:00",24.71,24.88,"2022-05-23 04:00:30",24.64,"2022-05-23 04:58:30",26.6,26.72,"2022-05-23 04:01:00",26.54,"2022-05-23 04:52:00",27.5,27.59,"2022-05-23 04:02:30",27.41,"2022-05-23 05:00:00",27.85,27.97,"2022-05-23 04:06:30",27.74,"2022-05-23 04:55:30",27.98,28.05,"2022-05-23 04:55:00",27.91,"2022-05-23 04:25:30",28.16,28.25,"2022-05-23 04:39:30",28.05,"2022-05-23 04:51:30",58.57,58.64,"2022-05-23 04:02:00",58.49,"2022-05-23 04:55:00",59.78,59.87,"2022-05-23 04:06:30",59.68,"2022-05-23 04:52:00",22.7,22.72,"2022-05-23 04:00:30",22.68,"2022-05-23 05:00:00",50.53,50.58,"2022-05-23 04:06:00",50.5,"2022-05-23 04:46:30",54.06,54.09,"2022-05-23 04:02:00",54.03,"2022-05-23 04:48:30",64.31,64.34,"2022-05-23 04:12:00",64.28,"2022-05-23 04:55:00",0.0003003599,0,0.48,253.3,29.85,230,1.5,"2022-05-23 05:00:00",0,"2022-05-23 04:01:00",1.374,250.9,19.68,227,2.8,"2022-05-23 04:20:30",0.5,"2022-05-23 04:01:30",-0.024,0
"2022-05-23 06:00:00",16938,62.33,"2022-05-23 06:00:00",12.63,0.47,"2022-05-23 05:00:30",0,"2022-05-23 05:00:30",953,18.78,19.15,"2022-05-23 06:00:00",18.55,"2022-05-23 05:32:00",97.8,98.7,"2022-05-23 05:49:30",96.9,"2022-05-23 05:00:30",24.51,24.67,"2022-05-23 05:00:30",24.46,"2022-05-23 05:53:30",26.42,26.59,"2022-05-23 05:02:30",26.36,"2022-05-23 05:59:30",27.4,27.53,"2022-05-23 05:01:00",27.29,"2022-05-23 05:31:00",27.75,27.85,"2022-05-23 05:05:30",27.7,"2022-05-23 05:45:30",27.91,28.01,"2022-05-23 05:41:30",27.8,"2022-05-23 05:57:30",28.12,28.25,"2022-05-23 05:56:00",28,"2022-05-23 05:41:30",58.63,58.78,"2022-05-23 05:50:00",58.5,"2022-05-23 05:22:00",59.67,59.73,"2022-05-23 05:04:30",59.61,"2022-05-23 05:59:00",22.69,22.71,"2022-05-23 05:16:00",22.67,"2022-05-23 05:29:00",50.45,50.52,"2022-05-23 05:02:00",50.4,"2022-05-23 05:53:30",54,54.07,"2022-05-23 05:00:30",53.94,"2022-05-23 05:53:30",64.26,64.33,"2022-05-23 05:07:30",64.19,"2022-05-23 05:57:30",0.2486239,0,0.717,245.5,24.42,255,1.8,"2022-05-23 05:05:00",0,"2022-05-23 05:17:00",1.555,239.5,16.22,241,2.4,"2022-05-23 05:04:30",0.6,"2022-05-23 05:30:00",0,0.001
"2022-05-23 07:00:00",16939,58.66,"2022-05-23 07:00:00",12.72,12.83,"2022-05-23 06:01:00",0.017,"2022-05-23 06:34:30",954,19.77,20.83,"2022-05-23 06:59:00",19.09,"2022-05-23 06:02:00",95.9,98.3,"2022-05-23 06:04:30",90.8,"2022-05-23 07:00:00",24.47,24.51,"2022-05-23 06:19:30",24.41,"2022-05-23 06:16:30",26.25,26.39,"2022-05-23 06:01:30",26.16,"2022-05-23 06:44:30",27.29,27.33,"2022-05-23 06:02:00",27.21,"2022-05-23 06:59:30",27.73,27.76,"2022-05-23 06:05:00",27.67,"2022-05-23 06:59:00",27.82,27.96,"2022-05-23 06:08:00",27.76,"2022-05-23 06:24:30",28.06,28.19,"2022-05-23 06:32:00",27.97,"2022-05-23 06:32:30",58.71,58.83,"2022-05-23 06:06:00",58.64,"2022-05-23 06:12:00",59.64,59.69,"2022-05-23 06:16:00",59.6,"2022-05-23 06:06:00",22.68,22.7,"2022-05-23 06:03:30",22.66,"2022-05-23 06:57:00",50.35,50.4,"2022-05-23 06:01:00",50.29,"2022-05-23 06:55:30",53.94,53.99,"2022-05-23 06:00:30",53.87,"2022-05-23 06:57:00",64.1,64.21,"2022-05-23 06:00:30",63.97,"2022-05-23 06:59:30",1.999048,0,1.21,234.1,31.25,258,2.6,"2022-05-23 06:48:30",0,"2022-05-23 06:02:00",2.033,223.2,20.54,241,3.9,"2022-05-23 06:54:30",0.5,"2022-05-23 06:59:00",0.316,0.297
"2022-05-23 08:00:00",16940,51.07,"2022-05-23 07:47:00",13.32,14.01,"2022-05-23 07:06:00",0.227,"2022-05-23 07:53:00",955,21.89,22.9,"2022-05-23 07:59:00",20.67,"2022-05-23 07:00:30",85.2,91.5,"2022-05-23 07:04:30",78.59,"2022-05-23 08:00:00",24.51,24.69,"2022-05-23 07:59:00",24.44,"2022-05-23 07:15:30",26.17,26.2,"2022-05-23 07:01:30",26.08,"2022-05-23 07:54:00",27.13,27.29,"2022-05-23 07:01:00",27.08,"2022-05-23 07:07:00",27.66,27.76,"2022-05-23 07:13:30",27.53,"2022-05-23 07:45:00",27.81,27.92,"2022-05-23 07:39:30",27.76,"2022-05-23 07:08:00",28.02,28.13,"2022-05-23 07:18:00",27.95,"2022-05-23 07:15:00",58.71,58.78,"2022-05-23 07:45:30",58.59,"2022-05-23 07:15:30",59.59,59.64,"2022-05-23 07:01:30",59.54,"2022-05-23 07:51:30",22.67,22.69,"2022-05-23 07:00:30",22.65,"2022-05-23 07:55:00",50.27,50.3,"2022-05-23 07:01:30",50.23,"2022-05-23 07:52:30",53.85,53.9,"2022-05-23 07:00:30",53.79,"2022-05-23 07:55:30",63.93,64.01,"2022-05-23 07:00:30",63.87,"2022-05-23 07:57:30",6.006756,0,1.533,180.6,53.36,118,3.9,"2022-05-23 07:45:30",0,"2022-05-23 07:41:00",2.772,182.3,26.36,166,6.5,"2022-05-23 07:38:00",0.5,"2022-05-23 07:30:00",1.073,1.094
"2022-05-23 09:00:00",16941,49,"2022-05-23 08:33:00",13.5,16.57,"2022-05-23 08:12:30",0.179,"2022-05-23 08:17:00",955,24.02,25.23,"2022-05-23 09:00:00",22.74,"2022-05-23 08:01:00",72.7,79.25,"2022-05-23 08:02:00",69.64,"2022-05-23 09:00:00",24.91,25.3,"2022-05-23 08:57:30",24.65,"2022-05-23 08:00:30",26.11,26.18,"2022-05-23 08:02:00",26,"2022-05-23 08:24:00",27.09,27.18,"2022-05-23 08:21:30",27.06,"2022-05-23 08:56:00",27.54,27.61,"2022-05-23 08:11:30",27.51,"2022-05-23 08:57:30",27.78,27.88,"2022-05-23 08:20:30",27.65,"2022-05-23 09:00:00",27.99,28.11,"2022-05-23 08:29:30",27.95,"2022-05-23 08:19:00",58.73,58.92,"2022-05-23 08:55:00",58.62,"2022-05-23 08:05:30",59.6,59.65,"2022-05-23 08:22:00",59.56,"2022-05-23 08:25:00",22.65,22.66,"2022-05-23 08:00:30",22.64,"2022-05-23 08:27:00",50.21,50.26,"2022-05-23 08:00:30",50.18,"2022-05-23 08:58:00",53.79,53.83,"2022-05-23 08:06:30",53.75,"2022-05-23 08:37:30",63.85,63.91,"2022-05-23 08:00:30",63.8,"2022-05-23 08:40:00",10.31606,0,2.455,159.5,38.43,143,5.6,"2022-05-23 08:33:30",0.3,"2022-05-23 08:53:00",4.539,164.8,23.48,193,8.3,"2022-05-23 08:13:00",0.7,"2022-05-23 08:56:30",1.887,1.898
"2022-05-23 10:00:00",16942,47.25,"2022-05-23 10:00:00",13.48,18.08,"2022-05-23 09:09:30",0.115,"2022-05-23 09:39:30",954,25.89,26.97,"2022-05-23 09:58:00",24.87,"2022-05-23 09:11:00",62.85,68.63,"2022-05-23 09:00:30",56.34,"2022-05-23 09:59:00",25.67,26.13,"2022-05-23 09:54:00",25.25,"2022-05-23 09:02:30",26.17,26.2,"2022-05-23 09:31:30",26.07,"2022-05-23 09:06:00",27.03,27.1,"2022-05-23 09:03:00",26.88,"2022-05-23 09:56:00",27.51,27.55,"2022-05-23 09:02:00",27.35,"2022-05-23 09:57:00",27.68,27.8,"2022-05-23 09:02:00",27.56,"2022-05-23 09:57:30",27.99,28.09,"2022-05-23 09:23:30",27.95,"2022-05-23 09:01:30",58.87,59.05,"2022-05-23 09:59:00",58.74,"2022-05-23 09:29:00",59.61,59.65,"2022-05-23 09:25:00",59.56,"2022-05-23 09:03:00",22.64,22.65,"2022-05-23 09:27:30",22.61,"2022-05-23 09:51:00",50.18,50.2,"2022-05-23 09:09:30",50.14,"2022-05-23 09:46:30",53.79,53.83,"2022-05-23 09:15:00",53.74,"2022-05-23 09:49:00",63.8,63.86,"2022-05-23 09:07:30",63.73,"2022-05-23 09:49:00",13.75781,0,2.275,161.3,30.95,239,5.1,"2022-05-23 09:35:00",0.4,"2022-05-23 09:01:30",4.474,171.3,18.71,194,8.5,"2022-05-23 09:20:30",1.1,"2022-05-23 09:54:30",2.633,2.579
"2022-05-23 11:00:00",16943,46.17,"2022-05-23 10:40:30",13.44,18.92,"2022-05-23 10:20:00",0.107,"2022-05-23 10:15:00",954,27.78,29.12,"2022-05-23 10:59:00",26.75,"2022-05-23 10:00:30",56.82,59.16,"2022-05-23 10:07:00",54.06,"2022-05-23 10:59:30",26.86,27.58,"2022-05-23 10:57:00",26.13,"2022-05-23 10:00:30",26.38,26.59,"2022-05-23 10:56:00",26.18,"2022-05-23 10:00:30",26.95,27.08,"2022-05-23 10:02:30",26.88,"2022-05-23 10:01:30",27.37,27.5,"2022-05-23 10:03:30",27.3,"2022-05-23 11:00:00",27.6,27.68,"2022-05-23 10:28:30",27.56,"2022-05-23 10:13:30",28,28.09,"2022-05-23 10:50:30",27.94,"2022-05-23 10:46:30",59.3,59.58,"2022-05-23 10:56:30",59.02,"2022-05-23 10:03:30",59.62,59.68,"2022-05-23 10:01:00",59.59,"2022-05-23 10:24:30",22.63,22.65,"2022-05-23 10:07:00",22.61,"2022-05-23 10:58:30",50.18,50.2,"2022-05-23 10:10:00",50.16,"2022-05-23 10:02:00",53.77,53.8,"2022-05-23 10:00:30",53.74,"2022-05-23 10:12:30",63.73,63.79,"2022-05-23 10:05:30",63.66,"2022-05-23 10:45:00",19.55553,0,2.402,158.6,31.79,177,6.4,"2022-05-23 10:20:30",0,"2022-05-23 10:09:30",4.783,171,26.48,198,9.7,"2022-05-23 10:36:30",0.8,"2022-05-23 10:56:00",3.85,3.057
"2022-05-23 12:00:00",16944,46.43,"2022-05-23 11:03:00",13.41,18.45,"2022-05-23 11:00:30",0.094,"2022-05-23 11:03:30",953,28.02,28.85,"2022-05-23 11:06:30",27.46,"2022-05-23 12:00:00",57.19,58.97,"2022-05-23 11:37:00",54.39,"2022-05-23 11:00:30",28.13,28.6,"2022-05-23 11:57:30",27.58,"2022-05-23 11:00:30",26.8,27.01,"2022-05-23 11:45:00",26.59,"2022-05-23 11:00:30",27.02,27.12,"2022-05-23 11:38:00",26.88,"2022-05-23 11:17:00",27.33,27.37,"2022-05-23 11:08:00",27.3,"2022-05-23 11:14:30",27.59,27.67,"2022-05-23 11:16:30",27.55,"2022-05-23 11:49:00",27.97,28.07,"2022-05-23 11:02:30",27.89,"2022-05-23 11:55:00",59.78,59.91,"2022-05-23 11:36:00",59.58,"2022-05-23 11:01:00",59.72,59.85,"2022-05-23 11:59:30",59.61,"2022-05-23 11:00:30",22.62,22.63,"2022-05-23 11:01:00",22.6,"2022-05-23 11:32:00",50.2,50.22,"2022-05-23 11:52:00",50.17,"2022-05-23 11:03:30",53.75,53.78,"2022-05-23 11:56:30",53.72,"2022-05-23 11:35:00",63.76,63.84,"2022-05-23 11:56:30",63.7,"2022-05-23 11:01:00",12.89057,0,2.322,176.4,43.11,213,5.3,"2022-05-23 11:49:30",0.4,"2022-05-23 11:00:30",4.64,179.8,25.75,195,9.3,"2022-05-23 11:25:30",0.3,"2022-05-23 11:47:00",2.559,3.297
"2022-05-23 13:00:00",16945,51.49,"2022-05-23 12:00:30",13.44,18.98,"2022-05-23 12:19:30",0.131,"2022-05-23 12:25:30",952,27.29,27.67,"2022-05-23 12:49:00",26.62,"2022-05-23 12:59:30",60.37,63.01,"2022-05-23 12:24:30",58.19,"2022-05-23 12:52:30",28.61,28.78,"2022-05-23 12:57:00",28.48,"2022-05-23 12:14:30",27.28,27.57,"2022-05-23 12:56:30",27.01,"2022-05-23 12:00:30",27.09,27.18,"2022-05-23 12:56:00",27.06,"2022-05-23 12:01:00",27.33,27.38,"2022-05-23 12:02:00",27.3,"2022-05-23 12:30:30",27.58,27.67,"2022-05-23 12:36:30",27.45,"2022-05-23 12:26:30",27.9,28.03,"2022-05-23 12:00:30",27.78,"2022-05-23 12:55:30",59.87,59.97,"2022-05-23 12:10:30",59.77,"2022-05-23 12:59:30",59.91,60.02,"2022-05-23 12:50:30",59.82,"2022-05-23 12:00:30",22.64,22.66,"2022-05-23 13:00:00",22.61,"2022-05-23 12:00:30",50.25,50.27,"2022-05-23 12:59:30",50.22,"2022-05-23 12:01:00",53.78,53.82,"2022-05-23 12:37:00",53.75,"2022-05-23 12:15:30",63.85,63.9,"2022-05-23 12:38:30",63.79,"2022-05-23 12:03:00",7.960505,0,2.09,171,38.4,152,4.7,"2022-05-23 12:56:00",0,"2022-05-23 12:11:00",4.514,184,20.12,182,8.8,"2022-05-23 12:22:00",0.3,"2022-05-23 12:47:00",1.572,3.28
"2022-05-23 14:00:00",16946,54.22,"2022-05-23 13:00:30",13.47,18.31,"2022-05-23 13:46:00",0.148,"2022-05-23 13:33:00",952,26.71,26.94,"2022-05-23 13:23:00",26.3,"2022-05-23 13:45:30",62.89,63.78,"2022-05-23 13:10:00",61.84,"2022-05-23 13:32:30",28.7,28.83,"2022-05-23 13:03:30",28.58,"2022-05-23 13:58:30",27.7,27.83,"2022-05-23 13:37:00",27.47,"2022-05-23 13:02:00",27.27,27.36,"2022-05-23 13:54:30",27.11,"2022-05-23 13:00:30",27.33,27.37,"2022-05-23 13:44:00",27.3,"2022-05-23 13:16:00",27.53,27.64,"2022-05-23 13:06:00",27.42,"2022-05-23 13:50:30",27.83,27.95,"2022-05-23 13:07:00",27.76,"2022-05-23 13:07:30",59.81,59.88,"2022-05-23 13:24:30",59.73,"2022-05-23 13:55:00",60.02,60.1,"2022-05-23 13:55:00",59.96,"2022-05-23 13:01:00",22.65,22.67,"2022-05-23 13:55:30",22.64,"2022-05-23 13:06:00",50.31,50.34,"2022-05-23 13:52:30",50.27,"2022-05-23 13:00:30",53.81,53.85,"2022-05-23 13:38:30",53.76,"2022-05-23 13:12:00",63.93,63.98,"2022-05-23 13:53:00",63.87,"2022-05-23 13:02:30",5.202413,0,2.052,168,32.86,206,6.2,"2022-05-23 13:56:30",0.3,"2022-05-23 13:31:30",4.399,179,19.42,217,7.5,"2022-05-23 13:21:30",1.2,"2022-05-23 13:04:30",1.017,3.007
"2022-05-23 15:00:00",16947,55.46,"2022-05-23 15:00:00",13.51,17.02,"2022-05-23 14:58:00",0.152,"2022-05-23 14:52:00",952,26.78,27.32,"2022-05-23 14:49:30",26.29,"2022-05-23 14:11:30",62.91,64.04,"2022-05-23 14:24:00",61.62,"2022-05-23 14:41:30",28.56,28.64,"2022-05-23 14:03:00",28.47,"2022-05-23 14:48:30",27.9,28.03,"2022-05-23 14:46:30",27.79,"2022-05-23 14:01:00",27.46,27.53,"2022-05-23 14:35:00",27.29,"2022-05-23 14:00:30",27.39,27.53,"2022-05-23 14:55:00",27.32,"2022-05-23 14:00:30",27.51,27.61,"2022-05-23 14:26:00",27.42,"2022-05-23 14:59:30",27.81,27.88,"2022-05-23 14:14:00",27.74,"2022-05-23 14:06:00",59.81,59.9,"2022-05-23 14:13:30",59.68,"2022-05-23 14:59:30",60.13,60.17,"2022-05-23 14:28:00",60.06,"2022-05-23 14:02:00",22.67,22.68,"2022-05-23 14:08:30",22.65,"2022-05-23 14:05:00",50.35,50.36,"2022-05-23 14:13:30",50.31,"2022-05-23 14:53:00",53.82,53.86,"2022-05-23 14:38:30",53.79,"2022-05-23 14:44:00",63.95,63.99,"2022-05-23 14:06:00",63.92,"2022-05-23 14:55:00",5.029644,0,1.754,168.8,34.07,222,4.1,"2022-05-23 14:45:30",0,"2022-05-23 14:44:00",3.989,174.2,20.2,180,7.7,"2022-05-23 14:53:00",0.3,"2022-05-23 14:39:30",0.988,2.502
"2022-05-23 16:00:00",16948,55.44,"2022-05-23 15:01:00",13.51,16.28,"2022-05-23 15:10:30",0.153,"2022-05-23 15:30:30",952,26.51,27.01,"2022-05-23 15:00:30",26.21,"2022-05-23 15:58:30",66.57,68.26,"2022-05-23 15:45:00",62.57,"2022-05-23 15:01:00",28.44,28.58,"2022-05-23 15:03:30",28.29,"2022-05-23 15:52:00",28.05,28.17,"2022-05-23 15:42:00",27.96,"2022-05-23 15:13:30",27.6,27.72,"2022-05-23 15:53:00",27.49,"2022-05-23 15:00:30",27.52,27.61,"2022-05-23 15:29:30",27.4,"2022-05-23 15:13:30",27.54,27.64,"2022-05-23 15:42:30",27.44,"2022-05-23 15:16:00",27.82,27.9,"2022-05-23 15:11:00",27.74,"2022-05-23 15:16:30",59.76,59.86,"2022-05-23 15:36:00",59.65,"2022-05-23 15:05:00",60.16,60.2,"2022-05-23 15:51:30",60.12,"2022-05-23 15:00:30",22.68,22.69,"2022-05-23 15:14:00",22.67,"2022-05-23 15:33:30",50.32,50.34,"2022-05-23 15:51:00",50.31,"2022-05-23 15:00:30",53.8,53.84,"2022-05-23 15:03:00",53.77,"2022-05-23 15:52:30",63.87,63.93,"2022-05-23 15:00:30",63.84,"2022-05-23 15:27:00",3.426008,0,1.613,178.2,39,140,4.7,"2022-05-23 15:06:00",0.3,"2022-05-23 15:43:00",3.832,186,20.66,183,6.5,"2022-05-23 15:08:30",0.8,"2022-05-23 15:24:00",0.665,1.804
"2022-05-23 17:00:00",16949,56.47,"2022-05-23 16:19:00",13.11,13.2,"2022-05-23 17:00:00",0.01,"2022-05-23 16:29:30",952,26.34,26.88,"2022-05-23 16:14:00",25.41,"2022-05-23 17:00:00",65.97,70.48,"2022-05-23 17:00:00",64.11,"2022-05-23 16:40:30",28.31,28.41,"2022-05-23 16:14:00",28.1,"2022-05-23 16:49:30",28.18,28.24,"2022-05-23 16:23:30",28.02,"2022-05-23 16:03:00",27.72,27.9,"2022-05-23 16:58:30",27.67,"2022-05-23 16:00:30",27.54,27.64,"2022-05-23 16:55:30",27.49,"2022-05-23 16:19:30",27.58,27.69,"2022-05-23 16:58:30",27.49,"2022-05-23 16:26:00",27.81,27.9,"2022-05-23 16:28:00",27.74,"2022-05-23 16:06:00",59.69,59.81,"2022-05-23 16:04:30",59.57,"2022-05-23 16:21:30",60.16,60.2,"2022-05-23 16:03:30",60.12,"2022-05-23 16:02:30",22.69,22.71,"2022-05-23 16:50:30",22.67,"2022-05-23 16:01:00",50.34,50.35,"2022-05-23 16:31:30",50.33,"2022-05-23 16:02:30",53.79,53.84,"2022-05-23 16:00:30",53.75,"2022-05-23 16:46:30",63.81,63.85,"2022-05-23 16:00:30",63.77,"2022-05-23 16:38:00",1.836131,0,1.729,160.8,26.65,157,5.2,"2022-05-23 16:51:30",0.3,"2022-05-23 16:00:30",3.521,171.8,14.5,186,7,"2022-05-23 16:59:00",1.1,"2022-05-23 16:31:00",0.35,0.999
"2022-05-23 18:00:00",16950,58.56,"2022-05-23 17:00:30",12.87,0.151,"2022-05-23 18:00:00",0,"2022-05-23 17:12:30",952,24.5,25.37,"2022-05-23 17:00:30",24.27,"2022-05-23 17:59:30",74.19,75.44,"2022-05-23 17:30:00",69.89,"2022-05-23 17:00:30",27.95,28.2,"2022-05-23 17:01:30",27.73,"2022-05-23 17:55:00",28.21,28.24,"2022-05-23 17:00:30",28.07,"2022-05-23 17:59:30",27.86,27.92,"2022-05-23 17:46:30",27.7,"2022-05-23 17:04:00",27.64,27.76,"2022-05-23 17:50:30",27.53,"2022-05-23 17:01:00",27.61,27.71,"2022-05-23 17:39:30",27.53,"2022-05-23 17:28:00",27.82,27.9,"2022-05-23 17:07:00",27.74,"2022-05-23 17:02:00",59.67,59.78,"2022-05-23 17:00:30",59.56,"2022-05-23 17:57:30",60.14,60.17,"2022-05-23 17:08:00",60.08,"2022-05-23 17:59:00",22.68,22.7,"2022-05-23 17:02:00",22.67,"2022-05-23 17:05:30",50.31,50.34,"2022-05-23 17:01:30",50.27,"2022-05-23 17:54:30",53.76,53.79,"2022-05-23 17:01:30",53.73,"2022-05-23 17:27:00",63.7,63.78,"2022-05-23 17:02:30",63.62,"2022-05-23 17:58:30",0.08742111,0,1.516,172.3,36.31,172,3.5,"2022-05-23 17:01:00",0,"2022-05-23 17:10:30",3.563,181.9,16.78,203,6.3,"2022-05-23 17:02:30",0.7,"2022-05-23 17:10:00",0.035,0.222
"2022-05-23 19:00:00",16951,61.05,"2022-05-23 18:01:00",12.85,0.054,"2022-05-23 18:56:00",0,"2022-05-23 18:00:30",953,24.02,24.31,"2022-05-23 18:01:00",23.74,"2022-05-23 18:58:30",74.53,75.38,"2022-05-23 18:59:30",73.1,"2022-05-23 18:32:30",27.55,27.79,"2022-05-23 18:05:00",27.31,"2022-05-23 18:53:30",28.1,28.22,"2022-05-23 18:09:00",28,"2022-05-23 18:55:30",27.9,27.92,"2022-05-23 18:02:30",27.87,"2022-05-23 18:07:30",27.74,27.78,"2022-05-23 18:22:30",27.61,"2022-05-23 18:03:00",27.59,27.67,"2022-05-23 18:03:30",27.55,"2022-05-23 18:01:00",27.81,27.9,"2022-05-23 18:03:30",27.74,"2022-05-23 18:04:00",59.55,59.65,"2022-05-23 18:02:30",59.45,"2022-05-23 18:54:00",60.1,60.16,"2022-05-23 18:18:30",60.04,"2022-05-23 18:23:30",22.69,22.7,"2022-05-23 18:18:00",22.68,"2022-05-23 18:01:30",50.27,50.29,"2022-05-23 18:01:30",50.24,"2022-05-23 18:50:00",53.72,53.76,"2022-05-23 18:01:30",53.68,"2022-05-23 18:55:30",63.53,63.64,"2022-05-23 18:01:00",63.4,"2022-05-23 18:58:30",0.0003125637,0,1.183,162.8,25.23,160,2.7,"2022-05-23 18:56:00",0,"2022-05-23 18:08:00",2.619,178.8,14.48,157,5.6,"2022-05-23 18:13:30",0.8,"2022-05-23 18:22:30",-0.007,0
"2022-05-23 20:00:00",16952,61.58,"2022-05-23 19:04:00",12.82,0.052,"2022-05-23 19:55:30",0,"2022-05-23 19:00:30",953,23.48,23.76,"2022-05-23 19:13:00",23.02,"2022-05-23 19:59:30",76.7,78.95,"2022-05-23 20:00:00",74.79,"2022-05-23 19:03:30",27.22,27.37,"2022-05-23 19:00:30",27.01,"2022-05-23 20:00:00",27.97,28.03,"2022-05-23 19:00:30",27.81,"2022-05-23 19:55:30",27.9,27.94,"2022-05-23 19:20:00",27.87,"2022-05-23 19:57:30",27.75,27.8,"2022-05-23 19:01:00",27.72,"2022-05-23 19:39:30",27.6,27.67,"2022-05-23 19:49:30",27.56,"2022-05-23 19:07:30",27.81,27.9,"2022-05-23 19:13:30",27.74,"2022-05-23 19:27:00",59.38,59.52,"2022-05-23 19:02:00",59.27,"2022-05-23 19:38:30",60.05,60.1,"2022-05-23 19:03:00",60.01,"2022-05-23 19:48:30",22.69,22.71,"2022-05-23 19:53:00",22.68,"2022-05-23 19:48:30",50.23,50.25,"2022-05-23 19:02:30",50.2,"2022-05-23 19:59:00",53.68,53.72,"2022-05-23 19:02:30",53.64,"2022-05-23 20:00:00",63.33,63.44,"2022-05-23 19:03:00",63.17,"2022-05-23 19:59:30",0.0003629868,0,0.948,170.2,30.8,154,2.9,"2022-05-23 19:28:30",0,"2022-05-23 19:14:30",2.293,178.6,14.81,197,4.5,"2022-05-23 19:05:30",0.7,"2022-05-23 19:14:30",-0.012,0
"2022-05-23 21:00:00",16953,62.29,"2022-05-23 20:00:30",12.8,0.052,"2022-05-23 20:38:30",0,"2022-05-23 20:00:30",954,22.61,23.02,"2022-05-23 20:00:30",22.24,"2022-05-23 20:57:30",81.3,83.7,"2022-05-23 21:00:00",78.25,"2022-05-23 20:01:00",26.86,27.14,"2022-05-23 20:01:00",26.75,"2022-05-23 20:39:00",27.82,27.86,"2022-05-23 20:07:00",27.77,"2022-05-23 20:16:30",27.9,27.92,"2022-05-23 20:00:30",27.9,"2022-05-23 20:01:00",27.75,27.78,"2022-05-23 20:10:00",27.7,"2022-05-23 20:50:00",27.62,27.73,"2022-05-23 20:47:30",27.56,"2022-05-23 20:10:00",27.81,27.9,"2022-05-23 20:02:30",27.74,"2022-05-23 20:11:30",59.26,59.38,"2022-05-23 20:02:00",59.17,"2022-05-23 20:52:00",60.01,60.06,"2022-05-23 20:03:30",59.94,"2022-05-23 20:56:00",22.69,22.7,"2022-05-23 20:08:00",22.67,"2022-05-23 20:50:30",50.18,50.22,"2022-05-23 20:01:00",50.16,"2022-05-23 20:34:00",53.63,53.67,"2022-05-23 20:01:00",53.59,"2022-05-23 20:29:00",63,63.18,"2022-05-23 20:00:30",62.9,"2022-05-23 20:30:30",0.0004169693,0,0.629,173.9,31.7,105,1.7,"2022-05-23 20:57:30",0,"2022-05-23 20:01:00",1.878,180.8,12.85,151,3.4,"2022-05-23 20:10:00",0.7,"2022-05-23 20:22:30",-0.019,0
"2022-05-23 22:00:00",16954,63.33,"2022-05-23 21:01:00",12.79,0.052,"2022-05-23 21:05:00",0,"2022-05-23 21:00:30",954,21.78,22.29,"2022-05-23 21:00:30",21.45,"2022-05-23 22:00:00",85.9,87.4,"2022-05-23 21:40:00",83,"2022-05-23 21:00:30",26.57,26.75,"2022-05-23 21:00:30",26.33,"2022-05-23 21:54:00",27.7,27.83,"2022-05-23 21:01:00",27.58,"2022-05-23 21:50:00",27.9,27.92,"2022-05-23 21:16:30",27.85,"2022-05-23 21:52:30",27.75,27.84,"2022-05-23 21:57:30",27.72,"2022-05-23 21:07:00",27.66,27.79,"2022-05-23 21:34:30",27.56,"2022-05-23 21:44:30",27.81,27.9,"2022-05-23 21:45:30",27.74,"2022-05-23 21:15:00",59.17,59.26,"2022-05-23 21:01:00",59.08,"2022-05-23 21:48:30",59.93,59.99,"2022-05-23 21:34:00",59.89,"2022-05-23 21:56:30",22.68,22.68,"2022-05-23 21:00:30",22.66,"2022-05-23 21:57:30",50.17,50.18,"2022-05-23 21:00:30",50.16,"2022-05-23 21:03:00",53.61,53.64,"2022-05-23 21:11:00",53.57,"2022-05-23 21:55:30",62.99,63.03,"2022-05-23 21:11:00",62.94,"2022-05-23 21:45:30",0.0004705234,0,0.706,165.7,31.18,191,2.1,"2022-05-23 21:27:00",0,"2022-05-23 21:04:00",1.896,174.9,18.75,172,3.3,"2022-05-23 21:23:30",0.5,"2022-05-23 21:57:00",-0.019,0
"2022-05-23 23:00:00",16955,63.94,"2022-05-23 22:02:00",12.78,0.292,"2022-05-23 22:10:00",0,"2022-05-23 22:00:30",954,21.12,21.5,"2022-05-23 22:00:30",20.89,"2022-05-23 22:57:00",88.5,89.6,"2022-05-23 23:00:00",86.6,"2022-05-23 22:01:00",26.24,26.36,"2022-05-23 22:00:30",26.13,"2022-05-23 22:38:30",27.53,27.62,"2022-05-23 22:00:30",27.4,"2022-05-23 22:49:30",27.88,27.92,"2022-05-23 22:05:30",27.75,"2022-05-23 22:48:30",27.75,27.82,"2022-05-23 22:21:30",27.72,"2022-05-23 22:09:00",27.69,27.82,"2022-05-23 23:00:00",27.56,"2022-05-23 22:31:00",27.82,27.9,"2022-05-23 22:59:00",27.74,"2022-05-23 22:04:30",59.11,59.21,"2022-05-23 22:40:00",59.01,"2022-05-23 22:17:00",59.89,59.93,"2022-05-23 22:29:30",59.85,"2022-05-23 22:18:30",22.67,22.69,"2022-05-23 22:35:00",22.66,"2022-05-23 22:15:00",50.18,50.2,"2022-05-23 22:56:00",50.16,"2022-05-23 22:03:00",53.61,53.65,"2022-05-23 22:55:30",53.56,"2022-05-23 22:01:00",63.06,63.14,"2022-05-23 22:59:00",62.97,"2022-05-23 22:04:30",0.000494749,0,0.638,166.5,24.65,161,1.6,"2022-05-23 22:26:00",0,"2022-05-23 22:03:00",1.761,173.7,13.33,188,3,"2022-05-23 22:18:30",0.7,"2022-05-23 22:37:30",-0.02,0
"2022-05-24 00:00:00",16956,64.26,"2022-05-23 23:06:30",12.77,0.303,"2022-05-23 23:13:00",0,"2022-05-23 23:00:30",953,20.49,20.91,"2022-05-23 23:00:30",20.2,"2022-05-23 23:55:30",90.6,91.7,"2022-05-23 23:53:00",88.9,"2022-05-23 23:03:00",25.97,26.13,"2022-05-23 23:00:30",25.87,"2022-05-23 23:54:00",27.38,27.42,"2022-05-23 23:00:30",27.2,"2022-05-23 23:59:30",27.76,27.9,"2022-05-23 23:02:00",27.7,"2022-05-23 23:26:30",27.75,27.82,"2022-05-23 23:39:30",27.72,"2022-05-23 23:26:00",27.71,27.81,"2022-05-23 23:12:30",27.61,"2022-05-23 23:26:30",27.83,27.9,"2022-05-23 23:01:30",27.74,"2022-05-23 23:31:30",59.09,59.25,"2022-05-23 23:26:30",58.96,"2022-05-23 23:57:00",59.82,59.89,"2022-05-23 23:00:30",59.78,"2022-05-23 23:40:00",22.68,22.69,"2022-05-23 23:12:00",22.66,"2022-05-23 23:06:00",50.2,50.22,"2022-05-23 23:49:30",50.19,"2022-05-23 23:24:30",53.63,53.66,"2022-05-23 23:15:00",53.6,"2022-05-23 23:26:00",63.17,63.21,"2022-05-23 23:51:00",63.11,"2022-05-23 23:00:30",0.0004579832,0,0.551,219.3,30.54,298,1.6,"2022-05-23 23:48:30",0,"2022-05-23 23:05:00",1.555,200.5,14.1,204,2.6,"2022-05-23 23:04:30",0.5,"2022-05-23 23:03:30",-0.022,0
"2022-05-24 01:00:00",16957,64.71,"2022-05-24 00:01:00",12.75,0.295,"2022-05-24 00:58:30",0,"2022-05-24 00:00:30",953,20.02,20.21,"2022-05-24 00:00:30",19.81,"2022-05-24 00:53:30",92.3,93.6,"2022-05-24 00:57:00",90.9,"2022-05-24 00:02:30",25.7,25.89,"2022-05-24 00:05:00",25.5,"2022-05-24 00:53:30",27.18,27.31,"2022-05-24 00:00:30",27.03,"2022-05-24 00:59:30",27.7,27.74,"2022-05-24 00:29:00",27.66,"2022-05-24 00:56:00",27.75,27.78,"2022-05-24 00:00:30",27.72,"2022-05-24 00:10:30",27.71,27.83,"2022-05-24 00:10:30",27.6,"2022-05-24 00:16:30",27.84,27.96,"2022-05-24 00:58:30",27.76,"2022-05-24 00:02:00",58.94,59.03,"2022-05-24 00:03:00",58.88,"2022-05-24 00:07:00",59.81,59.87,"2022-05-24 00:01:00",59.77,"2022-05-24 01:00:00",22.67,22.68,"2022-05-24 00:03:00",22.66,"2022-05-24 00:04:30",50.21,50.24,"2022-05-24 00:21:30",50.2,"2022-05-24 00:50:00",53.64,53.67,"2022-05-24 00:16:30",53.6,"2022-05-24 00:10:30",63.29,63.34,"2022-05-24 00:22:30",63.19,"2022-05-24 00:04:00",0.0004418455,0,0.737,242.3,23.11,233,2.2,"2022-05-24 00:59:00",0,"2022-05-24 00:33:30",1.394,231.2,16.56,233,2.5,"2022-05-24 00:59:30",0,"2022-05-24 00:42:00",-0.021,0
"2022-05-24 02:00:00",16958,64.45,"2022-05-24 01:57:30",12.73,0.292,"2022-05-24 01:06:00",0,"2022-05-24 01:00:30",952,19.64,19.86,"2022-05-24 01:01:30",19.45,"2022-05-24 01:30:30",94.7,96,"2022-05-24 01:50:00",93,"2022-05-24 01:00:30",25.43,25.52,"2022-05-24 01:08:00",25.3,"2022-05-24 01:46:30",27.01,27.11,"2022-05-24 01:00:30",26.93,"2022-05-24 02:00:00",27.59,27.72,"2022-05-24 01:15:30",27.49,"2022-05-24 01:39:30",27.74,27.78,"2022-05-24 01:21:30",27.69,"2022-05-24 01:51:30",27.71,27.83,"2022-05-24 01:11:30",27.58,"2022-05-24 01:49:30",27.82,27.91,"2022-05-24 01:00:30",27.76,"2022-05-24 01:14:00",58.93,59.01,"2022-05-24 01:01:00",58.84,"2022-05-24 01:51:30",59.75,59.82,"2022-05-24 01:02:00",59.7,"2022-05-24 01:45:30",22.67,22.68,"2022-05-24 01:16:30",22.66,"2022-05-24 01:00:30",50.22,50.23,"2022-05-24 01:39:00",50.2,"2022-05-24 01:06:30",53.65,53.69,"2022-05-24 01:54:30",53.62,"2022-05-24 01:01:00",63.37,63.43,"2022-05-24 01:48:00",63.3,"2022-05-24 01:02:00",0.0003807568,0,0.777,225.8,28.61,180,1.8,"2022-05-24 01:40:30",0,"2022-05-24 01:05:30",1.618,211.2,15.92,235,2.7,"2022-05-24 01:00:30",0.6,"2022-05-24 01:05:30",-0.021,0
"2022-05-24 03:00:00",16959,64.26,"2022-05-24 02:23:30",12.72,0.295,"2022-05-24 02:02:30",0,"2022-05-24 02:00:30",952,19.37,19.63,"2022-05-24 02:15:00",19.22,"2022-05-24 02:53:30",95.8,96.8,"2022-05-24 02:52:00",94.9,"2022-05-24 02:18:00",25.18,25.32,"2022-05-24 02:06:00",25.09,"2022-05-24 02:33:30",26.85,27.01,"2022-05-24 02:00:30",26.72,"2022-05-24 02:58:30",27.5,27.54,"2022-05-24 02:13:30",27.49,"2022-05-24 02:00:30",27.74,27.78,"2022-05-24 02:03:00",27.69,"2022-05-24 02:58:00",27.68,27.79,"2022-05-24 02:03:30",27.56,"2022-05-24 02:09:00",27.82,27.9,"2022-05-24 02:19:30",27.74,"2022-05-24 02:07:30",58.82,58.96,"2022-05-24 02:00:30",58.72,"2022-05-24 02:34:30",59.72,59.75,"2022-05-24 02:35:30",59.68,"2022-05-24 02:12:00",22.66,22.67,"2022-05-24 02:00:30",22.65,"2022-05-24 02:53:30",50.2,50.23,"2022-05-24 02:01:00",50.18,"2022-05-24 02:57:30",53.66,53.69,"2022-05-24 02:02:30",53.62,"2022-05-24 02:44:30",63.42,63.45,"2022-05-24 02:46:30",63.39,"2022-05-24 02:26:00",0.0004104778,0,0.909,242.9,19.81,232,2.1,"2022-05-24 02:46:00",0,"2022-05-24 02:17:00",1.767,234.5,12.91,262,2.9,"2022-05-24 02:41:30",0.5,"2022-05-24 02:20:30",-0.021,0
"2022-05-24 04:00:00",16960,63.02,"2022-05-24 04:00:00",12.7,0.298,"2022-05-24 03:43:00",0,"2022-05-24 03:00:30",952,19.47,19.75,"2022-05-24 04:00:00",19.29,"2022-05-24 03:02:30",96.7,97.4,"2022-05-24 03:49:30",95.9,"2022-05-24 03:01:00",25.04,25.11,"2022-05-24 03:00:30",24.88,"2022-05-24 03:46:30",26.66,26.8,"2022-05-24 03:00:30",26.59,"2022-05-24 03:17:30",27.42,27.51,"2022-05-24 03:03:30",27.29,"2022-05-24 03:55:30",27.69,27.76,"2022-05-24 03:07:00",27.56,"2022-05-24 03:58:00",27.64,27.76,"2022-05-24 03:02:30",27.56,"2022-05-24 03:16:30",27.82,27.95,"2022-05-24 03:55:00",27.74,"2022-05-24 03:18:30",58.67,58.78,"2022-05-24 03:00:30",58.59,"2022-05-24 03:12:30",59.74,59.78,"2022-05-24 03:36:30",59.69,"2022-05-24 03:06:30",22.66,22.67,"2022-05-24 03:47:00",22.64,"2022-05-24 03:10:00",50.2,50.21,"2022-05-24 03:15:30",50.18,"2022-05-24 03:01:30",53.65,53.68,"2022-05-24 03:15:00",53.61,"2022-05-24 03:50:30",63.44,63.47,"2022-05-24 03:21:00",63.4,"2022-05-24 03:04:30",0.0002900512,0,1.167,233.6,22.76,227,2.8,"2022-05-24 03:11:00",0,"2022-05-24 03:02:30",2.103,216.7,13.93,204,3.7,"2022-05-24 03:13:30",1,"2022-05-24 03:04:00",-0.019,0
"2022-05-24 05:00:00",16961,61.47,"2022-05-24 05:00:00",12.68,0.299,"2022-05-24 04:34:30",0,"2022-05-24 04:00:30",953,19.9,20.2,"2022-05-24 04:59:00",19.68,"2022-05-24 04:09:00",97,97.7,"2022-05-24 04:50:00",96.3,"2022-05-24 04:33:30",24.89,24.95,"2022-05-24 04:08:00",24.88,"2022-05-24 04:00:30",26.54,26.59,"2022-05-24 04:00:30",26.39,"2022-05-24 04:58:00",27.29,27.35,"2022-05-24 04:10:00",27.26,"2022-05-24 04:39:00",27.58,27.72,"2022-05-24 04:14:30",27.51,"2022-05-24 04:43:30",27.61,27.73,"2022-05-24 04:20:00",27.56,"2022-05-24 04:10:00",27.83,27.9,"2022-05-24 04:07:30",27.74,"2022-05-24 04:35:00",58.62,58.7,"2022-05-24 04:03:00",58.53,"2022-05-24 04:37:30",59.68,59.72,"2022-05-24 04:58:30",59.63,"2022-05-24 04:45:30",22.65,22.66,"2022-05-24 04:01:30",22.64,"2022-05-24 04:50:30",50.17,50.2,"2022-05-24 04:01:00",50.13,"2022-05-24 04:56:00",53.63,53.67,"2022-05-24 04:08:00",53.59,"2022-05-24 04:49:00",63.42,63.46,"2022-05-24 04:05:30",63.38,"2022-05-24 04:56:00",0.0002193991,0,1.117,227.4,23.68,207,2.9,"2022-05-24 04:33:00",0,"2022-05-24 04:06:30",2.128,210,13.89,213,3.7,"2022-05-24 04:20:30",0.8,"2022-05-24 04:21:30",-0.02,0
"2022-05-24 06:00:00",16962,60.64,"2022-05-24 05:59:00",12.65,0.501,"2022-05-24 05:00:30",0,"2022-05-24 05:00:30",953,20.18,20.37,"2022-05-24 06:00:00",20.04,"2022-05-24 05:12:30",97,97.6,"2022-05-24 05:20:00",96.2,"2022-05-24 05:48:30",24.89,24.92,"2022-05-24 05:37:30",24.86,"2022-05-24 05:07:00",26.39,26.44,"2022-05-24 05:04:00",26.34,"2022-05-24 05:37:30",27.19,27.31,"2022-05-24 05:01:30",27.08,"2022-05-24 05:47:00",27.54,27.61,"2022-05-24 05:06:00",27.51,"2022-05-24 05:54:00",27.59,27.67,"2022-05-24 06:00:00",27.56,"2022-05-24 05:03:00",27.82,27.9,"2022-05-24 05:10:30",27.76,"2022-05-24 05:13:30",58.6,58.7,"2022-05-24 05:29:30",58.53,"2022-05-24 05:12:30",59.68,59.72,"2022-05-24 05:07:30",59.64,"2022-05-24 05:58:30",22.64,22.69,"2022-05-24 05:27:00",22.63,"2022-05-24 05:07:00",50.1,50.15,"2022-05-24 05:03:30",50.05,"2022-05-24 05:53:00",53.58,53.62,"2022-05-24 05:00:30",53.53,"2022-05-24 05:52:30",63.31,63.42,"2022-05-24 05:01:30",63.2,"2022-05-24 05:57:00",0.08895087,0,1.478,226.6,21.9,221,3,"2022-05-24 05:46:00",0,"2022-05-24 05:47:30",2.522,214.4,14.07,175,4.9,"2022-05-24 05:36:00",0.6,"2022-05-24 05:35:30",-0.011,0.001
"2022-05-24 07:00:00",16963,60.16,"2022-05-24 06:56:30",12.62,12.76,"2022-05-24 06:37:30",0.013,"2022-05-24 06:11:00",953,20.39,20.6,"2022-05-24 06:45:00",20.32,"2022-05-24 06:04:30",97.2,98,"2022-05-24 06:19:30",96.3,"2022-05-24 06:49:00",24.88,24.94,"2022-05-24 06:04:00",24.8,"2022-05-24 06:03:30",26.28,26.39,"2022-05-24 06:03:00",26.18,"2022-05-24 06:40:30",27.09,27.15,"2022-05-24 06:08:00",27.08,"2022-05-24 06:00:30",27.51,27.59,"2022-05-24 06:04:30",27.39,"2022-05-24 06:58:00",27.6,27.67,"2022-05-24 06:35:30",27.53,"2022-05-24 06:54:00",27.81,27.9,"2022-05-24 06:12:30",27.74,"2022-05-24 06:19:00",58.63,58.72,"2022-05-24 06:56:00",58.52,"2022-05-24 06:29:00",59.67,59.7,"2022-05-24 06:01:00",59.63,"2022-05-24 06:08:00",22.63,22.65,"2022-05-24 06:00:30",22.62,"2022-05-24 06:47:30",50.04,50.07,"2022-05-24 06:02:00",50,"2022-05-24 06:48:30",53.52,53.56,"2022-05-24 06:00:30",53.49,"2022-05-24 06:51:00",63.19,63.25,"2022-05-24 06:01:30",63.09,"2022-05-24 06:59:30",0.5909553,0,1.269,223.3,32.65,245,3,"2022-05-24 06:15:00",0,"2022-05-24 06:55:30",2.411,207.3,15.52,205,4.2,"2022-05-24 06:50:30",0.8,"2022-05-24 06:44:00",0.064,0.294
"2022-05-24 08:00:00",16964,59.56,"2022-05-24 08:00:00",12.74,12.85,"2022-05-24 07:00:30",0.014,"2022-05-24 07:44:00",954,20.72,21.33,"2022-05-24 08:00:00",20.46,"2022-05-24 07:13:30",97.8,98.8,"2022-05-24 07:49:30",96.2,"2022-05-24 07:02:00",24.89,24.99,"2022-05-24 07:57:00",24.88,"2022-05-24 07:00:30",26.18,26.23,"2022-05-24 07:00:30",26.18,"2022-05-24 07:01:30",27.08,27.12,"2022-05-24 07:16:30",26.98,"2022-05-24 07:49:00",27.38,27.53,"2022-05-24 07:00:30",27.3,"2022-05-24 07:52:00",27.58,27.67,"2022-05-24 07:13:30",27.49,"2022-05-24 08:00:00",27.81,27.9,"2022-05-24 07:42:30",27.74,"2022-05-24 07:08:00",58.73,58.81,"2022-05-24 07:24:30",58.66,"2022-05-24 07:53:00",59.65,59.68,"2022-05-24 07:01:00",59.61,"2022-05-24 07:57:00",22.62,22.63,"2022-05-24 07:02:00",22.6,"2022-05-24 07:25:30",50,50.04,"2022-05-24 07:04:00",49.97,"2022-05-24 07:59:00",53.48,53.52,"2022-05-24 07:03:30",53.43,"2022-05-24 07:45:30",62.99,63.11,"2022-05-24 07:00:30",62.89,"2022-05-24 07:58:00",2.269403,0,1.004,199.8,41.38,151,2.6,"2022-05-24 07:39:00",0,"2022-05-24 07:05:30",2.838,196.1,16.37,192,5.5,"2022-05-24 07:38:00",0.3,"2022-05-24 07:26:00",0.376,1.085
"2022-05-24 09:00:00",16965,55.77,"2022-05-24 09:00:00",13.38,13.5,"2022-05-24 08:17:30",0.231,"2022-05-24 08:15:30",954,21.56,22.57,"2022-05-24 09:00:00",21.12,"2022-05-24 08:29:30",93.5,96.9,"2022-05-24 08:05:00",87.9,"2022-05-24 08:57:30",25.09,25.3,"2022-05-24 08:59:00",24.91,"2022-05-24 08:02:00",26.18,26.2,"2022-05-24 08:37:00",26.18,"2022-05-24 08:00:30",26.95,27.1,"2022-05-24 08:00:30",26.88,"2022-05-24 08:13:30",27.33,27.39,"2022-05-24 08:25:30",27.3,"2022-05-24 08:58:00",27.51,27.65,"2022-05-24 08:14:00",27.4,"2022-05-24 08:55:30",27.81,27.9,"2022-05-24 08:13:30",27.74,"2022-05-24 08:01:30",58.67,58.78,"2022-05-24 08:55:00",58.52,"2022-05-24 08:11:30",59.63,59.66,"2022-05-24 08:24:00",59.61,"2022-05-24 08:02:00",22.62,22.63,"2022-05-24 08:11:00",22.6,"2022-05-24 08:07:30",49.95,49.99,"2022-05-24 08:00:30",49.93,"2022-05-24 08:37:30",53.44,53.49,"2022-05-24 08:05:30",53.4,"2022-05-24 08:22:00",62.76,62.91,"2022-05-24 08:01:00",62.65,"2022-05-24 08:31:00",4.312767,0.2,1.497,178.7,46.68,206,5.6,"2022-05-24 08:40:30",0,"2022-05-24 08:06:00",3.792,191.2,15.78,216,7,"2022-05-24 08:35:30",0.4,"2022-05-24 08:04:30",0.752,1.88
"2022-05-24 10:00:00",16966,54.8,"2022-05-24 10:00:00",13.52,13.85,"2022-05-24 09:15:00",0.193,"2022-05-24 09:40:00",954,22.67,23.48,"2022-05-24 10:00:00",22.23,"2022-05-24 09:22:30",88,91.5,"2022-05-24 09:36:30",83.9,"2022-05-24 09:58:30",25.42,25.63,"2022-05-24 10:00:00",25.25,"2022-05-24 09:02:30",26.18,26.21,"2022-05-24 09:47:00",26.18,"2022-05-24 09:01:00",26.89,26.96,"2022-05-24 09:15:00",26.88,"2022-05-24 09:00:30",27.33,27.36,"2022-05-24 09:02:00",27.29,"2022-05-24 09:50:30",27.43,27.52,"2022-05-24 09:23:30",27.35,"2022-05-24 09:32:30",27.82,27.9,"2022-05-24 09:07:00",27.74,"2022-05-24 09:09:00",58.75,58.84,"2022-05-24 09:53:00",58.63,"2022-05-24 09:33:30",59.63,59.69,"2022-05-24 09:54:00",59.6,"2022-05-24 09:15:00",22.61,22.63,"2022-05-24 09:37:00",22.6,"2022-05-24 09:34:30",49.91,49.93,"2022-05-24 09:09:00",49.9,"2022-05-24 09:24:30",53.43,53.45,"2022-05-24 09:01:00",53.4,"2022-05-24 09:35:00",62.77,62.84,"2022-05-24 09:57:30",62.71,"2022-05-24 09:15:00",5.814787,0,1.652,181.4,38.38,161,5.1,"2022-05-24 09:26:30",0,"2022-05-24 09:31:30",3.702,194.3,16.89,198,7.3,"2022-05-24 09:04:00",1.5,"2022-05-24 09:08:30",1.047,2.549
"2022-05-24 11:00:00",16967,53.12,"2022-05-24 10:49:00",13.58,15.94,"2022-05-24 10:12:00",0.19,"2022-05-24 10:22:00",954,24.18,24.97,"2022-05-24 10:43:00",23.4,"2022-05-24 10:00:30",76.35,83.8,"2022-05-24 10:02:00",70.88,"2022-05-24 10:41:30",25.79,25.92,"2022-05-24 10:39:00",25.56,"2022-05-24 10:00:30",26.26,26.39,"2022-05-24 10:50:30",26.18,"2022-05-24 10:00:30",26.89,26.96,"2022-05-24 10:38:30",26.85,"2022-05-24 10:31:00",27.29,27.36,"2022-05-24 10:22:00",27.19,"2022-05-24 10:52:00",27.41,27.51,"2022-05-24 10:02:30",27.35,"2022-05-24 10:06:30",27.81,27.9,"2022-05-24 10:01:00",27.69,"2022-05-24 10:56:30",58.91,59.03,"2022-05-24 10:27:00",58.76,"2022-05-24 10:03:00",59.67,59.7,"2022-05-24 10:36:30",59.63,"2022-05-24 10:32:30",22.6,22.61,"2022-05-24 10:04:00",22.59,"2022-05-24 10:39:00",49.92,49.97,"2022-05-24 10:55:00",49.9,"2022-05-24 10:00:30",53.45,53.48,"2022-05-24 10:52:30",53.41,"2022-05-24 10:01:00",62.91,62.99,"2022-05-24 11:00:00",62.82,"2022-05-24 10:00:30",4.880459,0,2,170.9,38.55,97,5,"2022-05-24 10:21:30",0,"2022-05-24 10:03:00",4.05,180.7,25.36,210,8,"2022-05-24 10:19:30",0.3,"2022-05-24 10:25:00",0.899,3.036
"2022-05-24 12:00:00",16968,53.71,"2022-05-24 11:01:00",13.58,14.31,"2022-05-24 11:06:30",0.17,"2022-05-24 11:56:00",953,23.86,24.43,"2022-05-24 11:45:00",23.39,"2022-05-24 11:11:30",78.97,82.1,"2022-05-24 11:05:30",74.75,"2022-05-24 11:48:00",26.03,26.15,"2022-05-24 11:56:00",25.92,"2022-05-24 11:00:30",26.41,26.52,"2022-05-24 11:49:00",26.34,"2022-05-24 11:00:30",26.89,26.92,"2022-05-24 11:03:30",26.85,"2022-05-24 11:36:30",27.2,27.32,"2022-05-24 11:03:30",27.11,"2022-05-24 11:37:30",27.41,27.49,"2022-05-24 11:55:00",27.35,"2022-05-24 11:19:30",27.76,27.86,"2022-05-24 11:08:30",27.56,"2022-05-24 11:59:00",58.98,59.07,"2022-05-24 11:10:00",58.91,"2022-05-24 11:59:00",59.71,59.79,"2022-05-24 11:58:30",59.66,"2022-05-24 11:00:30",22.6,22.61,"2022-05-24 11:22:30",22.59,"2022-05-24 11:12:30",49.98,50.02,"2022-05-24 11:58:30",49.92,"2022-05-24 11:09:00",53.47,53.52,"2022-05-24 11:58:30",53.42,"2022-05-24 11:02:30",63.1,63.24,"2022-05-24 12:00:00",62.96,"2022-05-24 11:02:30",5.479646,0,2.155,178.2,39.62,160,4.8,"2022-05-24 11:54:00",0,"2022-05-24 11:16:00",4.54,181.1,21.33,140,10.2,"2022-05-24 11:53:30",0.5,"2022-05-24 11:53:00",0.999,3.275
"2022-05-24 13:00:00",16969,52.82,"2022-05-24 12:38:30",13.54,16.77,"2022-05-24 12:38:30",0.131,"2022-05-24 12:26:00",952,24.49,25.1,"2022-05-24 12:54:30",23.39,"2022-05-24 12:06:30",73.03,79.19,"2022-05-24 12:02:30",68.6,"2022-05-24 12:57:30",26.35,26.54,"2022-05-24 12:45:30",26.13,"2022-05-24 12:00:30",26.57,26.61,"2022-05-24 12:29:30",26.41,"2022-05-24 12:01:00",26.89,26.94,"2022-05-24 12:02:00",26.85,"2022-05-24 12:03:30",27.15,27.24,"2022-05-24 12:04:00",27.11,"2022-05-24 12:05:30",27.37,27.49,"2022-05-24 12:09:00",27.24,"2022-05-24 12:44:30",27.69,27.81,"2022-05-24 12:10:30",27.57,"2022-05-24 12:39:30",59.07,59.17,"2022-05-24 12:39:30",58.9,"2022-05-24 12:09:30",59.75,59.8,"2022-05-24 12:02:30",59.7,"2022-05-24 12:11:30",22.6,22.61,"2022-05-24 12:20:00",22.59,"2022-05-24 12:31:00",50.04,50.07,"2022-05-24 12:49:00",49.99,"2022-05-24 12:01:30",53.53,53.57,"2022-05-24 12:32:00",53.48,"2022-05-24 12:00:30",63.37,63.48,"2022-05-24 12:56:00",63.21,"2022-05-24 12:02:00",7.046503,0,2.393,154.6,31.5,149,5.4,"2022-05-24 12:25:00",0.3,"2022-05-24 12:31:00",4.893,160.5,18.51,143,9.9,"2022-05-24 12:57:00",1.1,"2022-05-24 12:34:00",1.301,3.269
"2022-05-24 14:00:00",16970,54.08,"2022-05-24 13:01:00",13.54,18.34,"2022-05-24 13:05:00",0.147,"2022-05-24 13:15:30",952,24.9,25.3,"2022-05-24 13:50:00",24.57,"2022-05-24 13:08:30",69.05,70.83,"2022-05-24 13:12:00",67.13,"2022-05-24 13:49:00",26.7,26.75,"2022-05-24 13:20:30",26.54,"2022-05-24 13:00:30",26.69,26.8,"2022-05-24 13:38:00",26.59,"2022-05-24 13:00:30",26.9,26.95,"2022-05-24 13:49:30",26.88,"2022-05-24 13:02:00",27.13,27.24,"2022-05-24 13:45:30",27.11,"2022-05-24 13:01:30",27.31,27.42,"2022-05-24 13:14:00",27.18,"2022-05-24 13:42:30",27.65,27.75,"2022-05-24 13:08:00",27.55,"2022-05-24 13:42:00",59.12,59.26,"2022-05-24 13:58:30",59.01,"2022-05-24 13:12:30",59.8,59.85,"2022-05-24 13:24:30",59.74,"2022-05-24 13:08:30",22.61,22.65,"2022-05-24 13:34:30",22.6,"2022-05-24 13:01:30",50.08,50.1,"2022-05-24 13:51:30",50.05,"2022-05-24 13:08:00",53.57,53.62,"2022-05-24 13:42:30",53.52,"2022-05-24 13:03:30",63.48,63.54,"2022-05-24 13:52:30",63.43,"2022-05-24 13:03:30",5.346394,0,2.641,149.8,26.87,134,5.4,"2022-05-24 13:57:00",0.5,"2022-05-24 13:06:00",4.656,154.1,18.46,186,8,"2022-05-24 13:25:00",1,"2022-05-24 13:24:30",0.993,3.005
"2022-05-24 15:00:00",16971,53.87,"2022-05-24 14:17:30",13.28,13.43,"2022-05-24 14:39:30",0.006,"2022-05-24 14:30:00",952,24.59,25.6,"2022-05-24 14:14:00",23.07,"2022-05-24 14:48:00",72.38,81.1,"2022-05-24 14:49:30",67.05,"2022-05-24 14:17:00",26.8,26.93,"2022-05-24 14:36:30",26.73,"2022-05-24 14:14:30",26.85,27.01,"2022-05-24 14:53:30",26.78,"2022-05-24 14:05:00",26.98,27.08,"2022-05-24 14:56:30",26.88,"2022-05-24 14:01:00",27.13,27.22,"2022-05-24 14:19:00",27.09,"2022-05-24 14:35:30",27.25,27.38,"2022-05-24 14:05:30",27.14,"2022-05-24 14:45:30",27.63,27.7,"2022-05-24 14:04:30",27.55,"2022-05-24 14:07:30",59.26,59.38,"2022-05-24 14:47:00",59.16,"2022-05-24 14:09:00",59.83,59.87,"2022-05-24 14:37:30",59.8,"2022-05-24 14:00:30",22.62,22.63,"2022-05-24 14:10:00",22.6,"2022-05-24 14:08:00",50.1,50.12,"2022-05-24 14:13:30",50.06,"2022-05-24 14:42:30",53.6,53.63,"2022-05-24 14:23:30",53.55,"2022-05-24 14:03:30",63.54,63.57,"2022-05-24 14:20:30",63.51,"2022-05-24 14:01:00",3.336618,0,1.997,164.4,35.74,270,5.3,"2022-05-24 14:57:00",0.3,"2022-05-24 14:11:00",4.158,170.1,19.21,179,10,"2022-05-24 14:38:30",0.7,"2022-05-24 14:58:30",0.618,2.497
"2022-05-24 16:00:00",16972,56.26,"2022-05-24 15:28:30",13.57,13.76,"2022-05-24 15:26:30",0.147,"2022-05-24 15:54:00",952,24.31,24.97,"2022-05-24 15:22:00",23.66,"2022-05-24 15:00:30",70.99,74.77,"2022-05-24 15:42:30",67.19,"2022-05-24 15:19:00",26.75,26.8,"2022-05-24 15:00:30",26.71,"2022-05-24 15:37:30",27,27.01,"2022-05-24 15:00:30",26.95,"2022-05-24 15:03:30",27.08,27.14,"2022-05-24 15:14:30",26.98,"2022-05-24 15:03:30",27.14,27.21,"2022-05-24 15:56:00",27.11,"2022-05-24 15:00:30",27.24,27.34,"2022-05-24 15:23:00",27.14,"2022-05-24 15:55:30",27.63,27.7,"2022-05-24 15:34:30",27.53,"2022-05-24 15:27:00",59.24,59.34,"2022-05-24 15:11:00",59.15,"2022-05-24 15:27:30",59.84,59.87,"2022-05-24 15:22:30",59.8,"2022-05-24 15:00:30",22.61,22.63,"2022-05-24 15:13:00",22.6,"2022-05-24 15:10:30",50.1,50.11,"2022-05-24 15:03:00",50.07,"2022-05-24 15:49:00",53.59,53.62,"2022-05-24 15:06:30",53.54,"2022-05-24 15:32:00",63.54,63.58,"2022-05-24 15:37:30",63.52,"2022-05-24 15:21:00",3.670132,0,2.127,153,24.82,146,6.3,"2022-05-24 15:53:30",0.3,"2022-05-24 15:00:30",3.84,158.4,23.24,157,8.2,"2022-05-24 15:37:00",1.3,"2022-05-24 15:02:00",0.677,1.811
"2022-05-24 17:00:00",16973,56.98,"2022-05-24 16:05:30",12.99,11.6,"2022-05-24 16:54:30",0,"2022-05-24 16:39:00",952,23.96,24.2,"2022-05-24 16:11:00",23.72,"2022-05-24 16:59:30",72.38,74.71,"2022-05-24 16:44:30",70.45,"2022-05-24 16:03:30",26.75,26.78,"2022-05-24 16:05:00",26.7,"2022-05-24 16:59:30",27.01,27.06,"2022-05-24 16:28:30",26.99,"2022-05-24 16:29:00",27.09,27.14,"2022-05-24 16:34:30",27.08,"2022-05-24 16:01:00",27.17,27.26,"2022-05-24 16:33:00",27.11,"2022-05-24 16:03:00",27.22,27.32,"2022-05-24 16:51:00",27.14,"2022-05-24 16:18:30",27.63,27.7,"2022-05-24 16:18:00",27.55,"2022-05-24 16:14:30",59.17,59.25,"2022-05-24 16:31:30",59.1,"2022-05-24 16:38:00",59.87,59.93,"2022-05-24 16:07:00",59.84,"2022-05-24 16:13:00",22.62,22.63,"2022-05-24 16:57:30",22.6,"2022-05-24 16:18:00",50.06,50.1,"2022-05-24 16:00:30",50.02,"2022-05-24 16:49:00",53.56,53.6,"2022-05-24 16:01:00",53.52,"2022-05-24 16:48:30",63.47,63.56,"2022-05-24 16:00:30",63.38,"2022-05-24 16:48:30",0.9574249,0,1.655,159.6,28.21,163,3.8,"2022-05-24 16:05:30",0.3,"2022-05-24 16:41:00",3.44,164.6,19.42,161,8,"2022-05-24 16:18:00",0.9,"2022-05-24 16:26:30",0.164,1.002
"2022-05-24 18:00:00",16974,58.74,"2022-05-24 17:00:30",12.86,0.165,"2022-05-24 18:00:00",0,"2022-05-24 17:10:30",952,23.39,23.73,"2022-05-24 17:00:30",22.96,"2022-05-24 17:55:30",73.84,75.28,"2022-05-24 18:00:00",71.98,"2022-05-24 17:31:00",26.58,26.75,"2022-05-24 17:00:30",26.41,"2022-05-24 17:54:00",27.02,27.11,"2022-05-24 17:21:00",26.99,"2022-05-24 17:19:30",27.1,27.15,"2022-05-24 17:30:30",27.08,"2022-05-24 17:01:00",27.22,27.32,"2022-05-24 17:37:00",27.11,"2022-05-24 17:07:00",27.24,27.37,"2022-05-24 17:27:30",27.16,"2022-05-24 17:02:00",27.64,27.69,"2022-05-24 17:00:30",27.55,"2022-05-24 17:16:30",59.07,59.15,"2022-05-24 17:01:30",58.91,"2022-05-24 17:52:00",59.88,59.92,"2022-05-24 17:05:30",59.84,"2022-05-24 17:57:00",22.62,22.63,"2022-05-24 17:34:00",22.61,"2022-05-24 17:00:30",50.02,50.05,"2022-05-24 17:03:00",49.99,"2022-05-24 17:30:30",53.52,53.55,"2022-05-24 17:03:30",53.49,"2022-05-24 17:25:00",63.37,63.41,"2022-05-24 17:02:00",63.33,"2022-05-24 17:25:00",0.08526018,0,2.016,139.4,21.45,162,5.4,"2022-05-24 17:12:00",0.5,"2022-05-24 17:23:30",3.417,146.6,13.19,152,6.1,"2022-05-24 17:46:30",1.1,"2022-05-24 17:08:00",0.043,0.223
"2022-05-24 19:00:00",16975,59.74,"2022-05-24 18:00:30",12.83,0.054,"2022-05-24 18:51:30",0,"2022-05-24 18:00:30",953,22.71,23.01,"2022-05-24 18:00:30",22.34,"2022-05-24 18:53:30",76.58,79.04,"2022-05-24 19:00:00",74.52,"2022-05-24 18:03:00",26.28,26.46,"2022-05-24 18:01:30",26.11,"2022-05-24 18:58:30",27.01,27.06,"2022-05-24 18:04:00",26.97,"2022-05-24 18:32:00",27.11,27.2,"2022-05-24 18:28:00",27.08,"2022-05-24 18:03:30",27.27,27.38,"2022-05-24 18:21:30",27.16,"2022-05-24 18:51:30",27.25,27.32,"2022-05-24 18:27:30",27.16,"2022-05-24 18:11:30",27.63,27.69,"2022-05-24 18:15:00",27.55,"2022-05-24 18:43:00",58.93,59.02,"2022-05-24 18:02:00",58.87,"2022-05-24 18:36:00",59.86,59.89,"2022-05-24 18:01:30",59.8,"2022-05-24 18:56:30",22.62,22.64,"2022-05-24 18:20:00",22.6,"2022-05-24 18:39:00",49.99,50.02,"2022-05-24 18:05:30",49.96,"2022-05-24 18:58:00",53.5,53.53,"2022-05-24 18:14:00",53.48,"2022-05-24 18:25:00",63.29,63.35,"2022-05-24 18:01:00",63.19,"2022-05-24 19:00:00",7.635948e-05,0,1.395,154.5,25.18,192,2.9,"2022-05-24 18:13:30",0,"2022-05-24 18:33:00",2.579,159.7,18.13,162,5.6,"2022-05-24 18:13:30",0.8,"2022-05-24 18:36:30",-0.005,0
"2022-05-24 20:00:00",16976,60.38,"2022-05-24 19:51:30",12.82,0.053,"2022-05-24 19:42:30",0,"2022-05-24 19:00:30",954,22.42,22.6,"2022-05-24 19:29:00",22.28,"2022-05-24 19:02:30",78.97,79.62,"2022-05-24 19:51:00",78.05,"2022-05-24 19:32:30",26.01,26.15,"2022-05-24 19:00:30",25.92,"2022-05-24 19:34:30",27,27.01,"2022-05-24 19:00:30",26.85,"2022-05-24 19:54:00",27.12,27.22,"2022-05-24 19:24:30",27.08,"2022-05-24 19:00:30",27.3,27.34,"2022-05-24 19:04:30",27.19,"2022-05-24 19:12:00",27.25,27.33,"2022-05-24 19:15:30",27.14,"2022-05-24 19:58:30",27.63,27.69,"2022-05-24 19:06:00",27.51,"2022-05-24 19:27:00",58.82,58.94,"2022-05-24 19:00:30",58.71,"2022-05-24 19:59:00",59.78,59.84,"2022-05-24 19:01:30",59.74,"2022-05-24 19:49:30",22.62,22.63,"2022-05-24 19:03:00",22.61,"2022-05-24 19:04:30",49.95,49.99,"2022-05-24 19:01:30",49.92,"2022-05-24 19:52:30",53.46,53.51,"2022-05-24 19:02:30",53.41,"2022-05-24 19:47:00",63,63.23,"2022-05-24 19:00:30",62.8,"2022-05-24 19:59:00",0.000144736,0,1.5,156.2,25.11,151,3.4,"2022-05-24 19:22:00",0,"2022-05-24 19:01:00",2.846,164.3,15.9,172,5.5,"2022-05-24 19:58:30",0.6,"2022-05-24 19:54:00",-0.006,0
"2022-05-24 21:00:00",16977,60.31,"2022-05-24 20:20:30",12.81,0.052,"2022-05-24 20:42:00",0,"2022-05-24 20:00:30",954,22.18,22.49,"2022-05-24 20:00:30",21.9,"2022-05-24 21:00:00",80.5,82.4,"2022-05-24 21:00:00",78.88,"2022-05-24 20:02:30",25.85,25.92,"2022-05-24 20:00:30",25.71,"2022-05-24 20:49:00",26.85,27.01,"2022-05-24 20:03:30",26.78,"2022-05-24 20:54:00",27.1,27.18,"2022-05-24 20:10:00",27.08,"2022-05-24 20:00:30",27.31,27.36,"2022-05-24 20:39:00",27.22,"2022-05-24 20:17:30",27.25,27.36,"2022-05-24 20:47:00",27.14,"2022-05-24 20:31:00",27.63,27.69,"2022-05-24 20:15:30",27.51,"2022-05-24 20:17:30",58.74,58.82,"2022-05-24 20:41:30",58.67,"2022-05-24 20:30:00",59.74,59.8,"2022-05-24 20:13:00",59.69,"2022-05-24 20:59:00",22.62,22.64,"2022-05-24 20:56:30",22.6,"2022-05-24 20:12:30",49.9,49.93,"2022-05-24 20:00:30",49.87,"2022-05-24 20:57:00",53.42,53.47,"2022-05-24 20:01:00",53.38,"2022-05-24 20:48:00",62.7,62.8,"2022-05-24 20:00:30",62.6,"2022-05-24 20:57:00",0.0001316722,0,0.786,161.3,27.62,148,2.1,"2022-05-24 20:17:00",0,"2022-05-24 20:14:30",1.758,173.9,18.43,204,3.3,"2022-05-24 20:00:30",0.6,"2022-05-24 20:42:00",-0.016,0
"2022-05-24 22:00:00",16978,60.68,"2022-05-24 21:58:00",12.79,0.053,"2022-05-24 21:02:00",0,"2022-05-24 21:00:30",954,21.9,22.02,"2022-05-24 21:29:00",21.84,"2022-05-24 21:37:30",82.5,83.2,"2022-05-24 21:26:00",81.6,"2022-05-24 21:47:00",25.7,25.76,"2022-05-24 21:05:00",25.56,"2022-05-24 21:54:00",26.78,26.83,"2022-05-24 21:01:00",26.62,"2022-05-24 21:56:00",27.09,27.14,"2022-05-24 21:26:00",27.08,"2022-05-24 21:00:30",27.31,27.38,"2022-05-24 21:06:00",27.22,"2022-05-24 21:57:00",27.25,27.37,"2022-05-24 21:17:30",27.18,"2022-05-24 21:05:00",27.62,27.69,"2022-05-24 21:20:00",27.54,"2022-05-24 21:58:30",58.71,58.77,"2022-05-24 21:01:00",58.64,"2022-05-24 21:43:30",59.67,59.7,"2022-05-24 21:01:00",59.64,"2022-05-24 21:35:30",22.61,22.63,"2022-05-24 21:01:00",22.6,"2022-05-24 21:44:00",49.88,49.91,"2022-05-24 21:00:30",49.86,"2022-05-24 21:18:00",53.4,53.43,"2022-05-24 21:57:00",53.36,"2022-05-24 21:08:30",62.6,62.66,"2022-05-24 21:49:00",62.53,"2022-05-24 21:20:00",0.0002120312,0,0.533,177.6,34.42,169,2.5,"2022-05-24 21:45:30",0,"2022-05-24 21:11:00",1.373,185.8,15.75,192,2.8,"2022-05-24 21:47:00",0,"2022-05-24 21:10:30",-0.021,0
"2022-05-24 23:00:00",16979,60.26,"2022-05-24 22:59:00",12.78,0.247,"2022-05-24 22:11:30",0,"2022-05-24 22:00:30",954,22.04,22.2,"2022-05-24 23:00:00",21.93,"2022-05-24 22:19:30",83,84,"2022-05-24 22:20:00",82.1,"2022-05-24 22:33:30",25.54,25.71,"2022-05-24 22:04:30",25.5,"2022-05-24 22:17:00",26.63,26.77,"2022-05-24 22:02:30",26.57,"2022-05-24 22:54:30",27.09,27.14,"2022-05-24 22:18:00",27.08,"2022-05-24 22:00:30",27.29,27.34,"2022-05-24 22:15:00",27.19,"2022-05-24 22:48:00",27.26,27.36,"2022-05-24 22:05:30",27.18,"2022-05-24 22:02:00",27.62,27.69,"2022-05-24 22:26:00",27.51,"2022-05-24 22:50:30",58.66,58.81,"2022-05-24 22:14:00",58.57,"2022-05-24 22:29:00",59.66,59.69,"2022-05-24 22:03:00",59.64,"2022-05-24 22:01:30",22.6,22.61,"2022-05-24 22:00:30",22.59,"2022-05-24 22:43:30",49.89,49.93,"2022-05-24 22:09:00",49.86,"2022-05-24 22:02:00",53.4,53.44,"2022-05-24 22:32:30",53.36,"2022-05-24 22:16:30",62.71,62.78,"2022-05-24 22:32:30",62.64,"2022-05-24 22:01:30",0.0001824048,0,0.746,177.4,35.64,178,2.2,"2022-05-24 22:32:00",0,"2022-05-24 22:03:00",1.978,187.2,15.42,177,4,"2022-05-24 22:59:30",0.4,"2022-05-24 22:03:00",-0.017,0
"2022-05-25 00:00:00",16980,59.55,"2022-05-24 23:59:00",12.75,0.253,"2022-05-24 23:17:30",0,"2022-05-24 23:00:30",954,22.23,22.39,"2022-05-24 23:29:00",22.07,"2022-05-24 23:05:30",80.5,81.8,"2022-05-24 23:04:30",79.28,"2022-05-24 23:30:30",25.47,25.5,"2022-05-24 23:00:30",25.3,"2022-05-24 23:54:00",26.59,26.61,"2022-05-24 23:03:30",26.52,"2022-05-24 23:57:00",27.09,27.16,"2022-05-24 23:42:30",27.03,"2022-05-24 23:37:30",27.25,27.32,"2022-05-24 23:02:30",27.16,"2022-05-24 23:21:30",27.25,27.35,"2022-05-24 23:11:00",27.16,"2022-05-24 23:07:30",27.6,27.69,"2022-05-24 23:12:00",27.49,"2022-05-24 23:55:00",58.6,58.7,"2022-05-24 23:04:00",58.53,"2022-05-24 23:35:30",59.62,59.66,"2022-05-24 23:03:00",59.59,"2022-05-24 23:45:00",22.6,22.6,"2022-05-24 23:04:30",22.58,"2022-05-24 23:58:00",49.9,49.93,"2022-05-24 23:39:30",49.86,"2022-05-24 23:16:00",53.4,53.43,"2022-05-24 23:45:00",53.38,"2022-05-24 23:05:00",62.76,62.82,"2022-05-24 23:58:30",62.72,"2022-05-24 23:03:00",0.0001194211,0,1.434,163.7,28.99,184,2.9,"2022-05-24 23:13:30",0,"2022-05-24 23:55:00",2.932,171,18.35,147,5.9,"2022-05-24 23:17:00",0,"2022-05-24 23:12:30",-0.007,0
"2022-05-25 01:00:00",16981,59.58,"2022-05-25 00:03:00",12.75,0.26,"2022-05-25 00:03:00",0,"2022-05-25 00:00:30",953,21.34,22.04,"2022-05-25 00:00:30",20.66,"2022-05-25 00:59:30",86.3,93.6,"2022-05-25 01:00:00",80.1,"2022-05-25 00:00:30",25.31,25.4,"2022-05-25 00:03:30",25.25,"2022-05-25 00:54:30",26.49,26.59,"2022-05-25 00:00:30",26.39,"2022-05-25 00:43:00",27.02,27.14,"2022-05-25 00:01:30",26.88,"2022-05-25 00:37:30",27.19,27.32,"2022-05-25 00:04:30",27.11,"2022-05-25 00:04:00",27.23,27.33,"2022-05-25 00:59:00",27.14,"2022-05-25 00:10:00",27.6,27.69,"2022-05-25 00:43:00",27.49,"2022-05-25 00:37:30",58.57,58.63,"2022-05-25 00:02:00",58.49,"2022-05-25 00:56:30",59.62,59.65,"2022-05-25 00:35:00",59.56,"2022-05-25 00:18:00",22.59,22.61,"2022-05-25 00:39:00",22.58,"2022-05-25 00:08:30",49.92,49.93,"2022-05-25 00:16:00",49.88,"2022-05-25 00:11:00",53.42,53.44,"2022-05-25 00:52:30",53.38,"2022-05-25 00:26:30",62.84,62.93,"2022-05-25 00:59:00",62.77,"2022-05-25 00:03:00",0.0001808206,0,1.147,159.8,24.78,155,2.4,"2022-05-25 00:48:00",0,"2022-05-25 00:11:00",2.429,171.7,21.39,202,5.2,"2022-05-25 00:51:00",0.3,"2022-05-25 00:58:00",-0.014,0
"2022-05-25 02:00:00",16982,61.65,"2022-05-25 01:01:00",12.73,0.296,"2022-05-25 01:09:30",0,"2022-05-25 01:00:30",953,20.39,20.67,"2022-05-25 01:00:30",20.21,"2022-05-25 01:53:30",96.3,98,"2022-05-25 01:50:00",93.1,"2022-05-25 01:00:30",25.19,25.3,"2022-05-25 01:00:30",25.09,"2022-05-25 01:42:30",26.39,26.44,"2022-05-25 01:00:30",26.36,"2022-05-25 01:43:30",26.92,27.06,"2022-05-25 01:01:30",26.88,"2022-05-25 01:04:30",27.15,27.24,"2022-05-25 01:11:00",27.11,"2022-05-25 01:00:30",27.24,27.3,"2022-05-25 01:17:00",27.14,"2022-05-25 01:01:30",27.58,27.67,"2022-05-25 01:35:00",27.43,"2022-05-25 01:33:30",58.55,58.63,"2022-05-25 01:23:00",58.49,"2022-05-25 01:15:30",59.58,59.64,"2022-05-25 01:03:30",59.54,"2022-05-25 01:52:30",22.6,22.61,"2022-05-25 01:02:00",22.58,"2022-05-25 01:08:00",49.95,49.97,"2022-05-25 01:55:00",49.92,"2022-05-25 01:01:00",53.43,53.45,"2022-05-25 01:46:30",53.4,"2022-05-25 01:03:00",63.03,63.15,"2022-05-25 02:00:00",62.91,"2022-05-25 01:00:30",0.0003104509,0,1.043,218.1,32.89,230,3.3,"2022-05-25 02:00:00",0,"2022-05-25 01:02:00",2.347,198.8,17.82,236,4.3,"2022-05-25 02:00:00",0.5,"2022-05-25 01:18:30",-0.02,0
"2022-05-25 03:00:00",16983,61.97,"2022-05-25 02:58:00",12.71,0.308,"2022-05-25 02:13:30",0,"2022-05-25 02:00:30",953,20.25,20.43,"2022-05-25 02:14:00",20.1,"2022-05-25 02:31:00",98.1,98.8,"2022-05-25 02:34:30",97.1,"2022-05-25 02:00:30",25.09,25.17,"2022-05-25 02:02:30",25.06,"2022-05-25 02:54:00",26.33,26.39,"2022-05-25 02:00:30",26.18,"2022-05-25 02:45:30",26.9,26.98,"2022-05-25 02:19:00",26.85,"2022-05-25 02:56:00",27.12,27.2,"2022-05-25 02:22:00",27.11,"2022-05-25 02:00:30",27.23,27.3,"2022-05-25 02:10:30",27.16,"2022-05-25 02:15:00",27.56,27.69,"2022-05-25 02:44:00",27.46,"2022-05-25 02:53:30",58.56,58.64,"2022-05-25 02:28:30",58.47,"2022-05-25 02:55:00",59.57,59.61,"2022-05-25 02:47:30",59.53,"2022-05-25 02:23:00",22.59,22.6,"2022-05-25 02:05:00",22.58,"2022-05-25 02:20:00",49.96,49.98,"2022-05-25 02:39:00",49.95,"2022-05-25 02:05:00",53.44,53.48,"2022-05-25 02:43:00",53.41,"2022-05-25 02:12:30",63.36,63.46,"2022-05-25 02:39:00",63.1,"2022-05-25 02:01:00",0.0002758976,0.2,1.378,212.9,34.93,216,3.9,"2022-05-25 02:31:00",0,"2022-05-25 02:11:00",2.993,204.5,16.48,195,6.9,"2022-05-25 02:47:30",0,"2022-05-25 02:47:00",-0.019,0
"2022-05-25 04:00:00",16984,61.73,"2022-05-25 03:59:30",12.69,0.31,"2022-05-25 03:03:30",0,"2022-05-25 03:00:30",953,20.15,20.28,"2022-05-25 03:15:00",20.05,"2022-05-25 03:50:00",98.2,98.8,"2022-05-25 03:35:00",97.5,"2022-05-25 03:49:00",25.03,25.11,"2022-05-25 03:13:30",24.9,"2022-05-25 03:50:30",26.2,26.28,"2022-05-25 03:08:30",26.18,"2022-05-25 03:00:30",26.87,26.94,"2022-05-25 03:07:00",26.77,"2022-05-25 03:41:00",27.12,27.17,"2022-05-25 03:24:00",27.09,"2022-05-25 03:06:30",27.24,27.3,"2022-05-25 03:03:00",27.14,"2022-05-25 03:32:00",27.53,27.62,"2022-05-25 03:48:00",27.43,"2022-05-25 03:07:30",58.53,58.62,"2022-05-25 03:35:00",58.47,"2022-05-25 03:08:00",59.59,59.64,"2022-05-25 03:00:30",59.56,"2022-05-25 03:10:30",22.59,22.6,"2022-05-25 03:53:30",22.57,"2022-05-25 03:59:00",49.95,49.97,"2022-05-25 03:14:00",49.93,"2022-05-25 03:40:00",53.42,53.45,"2022-05-25 03:12:00",53.4,"2022-05-25 03:23:00",63.42,63.47,"2022-05-25 03:03:00",63.37,"2022-05-25 03:48:30",0.0002734642,0,1.204,227.6,33.29,227,3,"2022-05-25 03:51:00",0,"2022-05-25 03:12:00",2.616,205.7,14.84,236,5.5,"2022-05-25 03:32:30",0.7,"2022-05-25 03:29:30",-0.02,0
"2022-05-25 05:00:00",16985,61.69,"2022-05-25 04:59:00",12.66,0.31,"2022-05-25 04:22:00",0,"2022-05-25 04:00:30",953,20.03,20.14,"2022-05-25 04:58:00",19.94,"2022-05-25 04:27:30",98.6,99.4,"2022-05-25 04:50:00",97.7,"2022-05-25 04:01:30",24.9,25.04,"2022-05-25 04:02:30",24.86,"2022-05-25 04:52:00",26.18,26.2,"2022-05-25 04:11:00",26.16,"2022-05-25 04:43:00",26.76,26.89,"2022-05-25 04:07:00",26.67,"2022-05-25 04:35:30",27.11,27.19,"2022-05-25 04:01:30",27.01,"2022-05-25 05:00:00",27.24,27.3,"2022-05-25 04:11:00",27.14,"2022-05-25 04:41:00",27.49,27.62,"2022-05-25 04:01:30",27.36,"2022-05-25 04:46:00",58.47,58.57,"2022-05-25 04:08:30",58.4,"2022-05-25 04:19:00",59.57,59.6,"2022-05-25 04:24:00",59.54,"2022-05-25 04:22:00",22.59,22.61,"2022-05-25 04:06:00",22.57,"2022-05-25 04:13:00",49.92,49.95,"2022-05-25 04:02:00",49.89,"2022-05-25 04:56:30",53.4,53.43,"2022-05-25 04:04:00",53.37,"2022-05-25 04:42:30",63.36,63.43,"2022-05-25 04:09:00",63.29,"2022-05-25 04:45:00",0.00026555,0.2,1.312,228.3,23.56,254,4.2,"2022-05-25 04:15:00",0,"2022-05-25 04:51:30",2.348,210.9,16.17,184,4.3,"2022-05-25 04:15:00",0,"2022-05-25 04:23:30",-0.02,0
"2022-05-25 06:00:00",16986,61.37,"2022-05-25 05:59:30",12.63,0.342,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",954,20.06,20.14,"2022-05-25 05:13:00",19.97,"2022-05-25 05:27:00",98.9,99.7,"2022-05-25 05:50:00",98.1,"2022-05-25 05:17:00",24.87,24.9,"2022-05-25 05:00:30",24.8,"2022-05-25 05:48:00",26.12,26.18,"2022-05-25 05:00:30",26,"2022-05-25 05:54:00",26.71,26.79,"2022-05-25 05:52:00",26.67,"2022-05-25 05:02:00",27.07,27.13,"2022-05-25 05:03:00",26.93,"2022-05-25 05:49:30",27.24,27.3,"2022-05-25 05:22:30",27.16,"2022-05-25 05:37:30",27.47,27.55,"2022-05-25 05:01:30",27.39,"2022-05-25 05:50:00",58.51,58.69,"2022-05-25 05:59:00",58.44,"2022-05-25 05:22:30",59.57,59.64,"2022-05-25 05:58:30",59.53,"2022-05-25 05:45:30",22.59,22.6,"2022-05-25 05:07:30",22.57,"2022-05-25 05:51:30",49.89,49.93,"2022-05-25 05:16:00",49.86,"2022-05-25 05:40:30",53.37,53.4,"2022-05-25 05:00:30",53.33,"2022-05-25 05:45:30",63.29,63.34,"2022-05-25 05:03:30",63.23,"2022-05-25 05:42:00",0.05592712,0,0.918,219.5,35.26,228,2.5,"2022-05-25 05:52:30",0,"2022-05-25 05:24:00",2.037,203.5,15.24,195,4,"2022-05-25 05:41:30",0.8,"2022-05-25 05:36:00",-0.016,0.001
"2022-05-25 07:00:00",16987,60.45,"2022-05-25 07:00:00",12.62,12.74,"2022-05-25 06:29:30",0.016,"2022-05-25 06:24:00",954,20.26,20.51,"2022-05-25 07:00:00",20.12,"2022-05-25 06:04:00",99.5,100,"2022-05-25 06:20:30",98.6,"2022-05-25 06:03:00",24.81,24.9,"2022-05-25 06:07:30",24.7,"2022-05-25 06:35:30",25.99,26.05,"2022-05-25 06:04:00",25.98,"2022-05-25 06:01:00",26.69,26.77,"2022-05-25 06:00:30",26.65,"2022-05-25 06:44:00",26.98,27.11,"2022-05-25 06:03:00",26.9,"2022-05-25 06:32:30",27.23,27.3,"2022-05-25 06:09:30",27.1,"2022-05-25 06:41:30",27.46,27.54,"2022-05-25 06:02:30",27.38,"2022-05-25 06:08:30",58.68,58.75,"2022-05-25 06:29:30",58.64,"2022-05-25 06:03:00",59.59,59.64,"2022-05-25 06:04:30",59.54,"2022-05-25 06:56:30",22.57,22.59,"2022-05-25 06:01:30",22.56,"2022-05-25 06:31:30",49.87,49.9,"2022-05-25 06:07:30",49.84,"2022-05-25 06:24:30",53.34,53.38,"2022-05-25 06:04:30",53.3,"2022-05-25 06:59:30",63.18,63.26,"2022-05-25 06:00:30",63.09,"2022-05-25 06:59:30",0.8957423,0,0.937,200.3,42.35,186,2.3,"2022-05-25 06:30:30",0,"2022-05-25 06:12:00",2.277,199.9,14.94,195,3.8,"2022-05-25 06:22:00",0.5,"2022-05-25 06:43:00",0.12,0.292
"2022-05-25 08:00:00",16988,58.09,"2022-05-25 08:00:00",12.89,13,"2022-05-25 07:01:00",0.163,"2022-05-25 07:18:00",955,20.79,21.44,"2022-05-25 08:00:00",20.34,"2022-05-25 07:05:30",99.3,100,"2022-05-25 07:04:30",98,"2022-05-25 07:59:30",24.87,24.93,"2022-05-25 07:57:30",24.78,"2022-05-25 07:00:30",25.98,26,"2022-05-25 07:01:00",25.95,"2022-05-25 07:37:00",26.67,26.75,"2022-05-25 07:19:30",26.55,"2022-05-25 07:53:30",26.93,27,"2022-05-25 07:04:30",26.9,"2022-05-25 07:05:00",27.18,27.28,"2022-05-25 07:08:30",27.07,"2022-05-25 07:09:30",27.44,27.51,"2022-05-25 07:01:30",27.36,"2022-05-25 07:14:00",58.71,58.81,"2022-05-25 07:57:00",58.62,"2022-05-25 07:36:30",59.54,59.58,"2022-05-25 07:01:00",59.51,"2022-05-25 07:36:30",22.57,22.59,"2022-05-25 07:46:30",22.55,"2022-05-25 07:00:30",49.82,49.86,"2022-05-25 07:01:00",49.79,"2022-05-25 07:29:00",53.31,53.36,"2022-05-25 07:16:30",53.26,"2022-05-25 07:46:00",62.92,63.11,"2022-05-25 07:00:30",62.85,"2022-05-25 07:25:30",2.943586,0,1.152,167.5,33.9,145,2.2,"2022-05-25 07:27:00",0,"2022-05-25 07:12:00",2.283,171.2,17.7,177,3.6,"2022-05-25 07:03:00",0.5,"2022-05-25 07:06:00",0.497,1.08
"2022-05-25 09:00:00",16989,50.47,"2022-05-25 08:58:30",13.52,14.32,"2022-05-25 08:06:30",0.209,"2022-05-25 08:56:30",955,22.4,23.54,"2022-05-25 08:58:00",21.25,"2022-05-25 08:02:00",92,97.9,"2022-05-25 08:04:30",85.4,"2022-05-25 09:00:00",25.13,25.43,"2022-05-25 09:00:00",24.88,"2022-05-25 08:01:00",25.98,26.02,"2022-05-25 08:52:30",25.95,"2022-05-25 08:00:30",26.59,26.71,"2022-05-25 08:19:00",26.49,"2022-05-25 08:37:30",26.91,26.98,"2022-05-25 08:08:00",26.88,"2022-05-25 08:12:30",27.11,27.24,"2022-05-25 08:04:00",27,"2022-05-25 08:59:30",27.43,27.48,"2022-05-25 08:02:00",27.36,"2022-05-25 08:35:00",58.78,58.87,"2022-05-25 08:40:30",58.68,"2022-05-25 08:07:00",59.52,59.55,"2022-05-25 08:05:00",59.5,"2022-05-25 08:03:30",22.57,22.6,"2022-05-25 08:31:00",22.55,"2022-05-25 08:20:30",49.8,49.81,"2022-05-25 08:10:00",49.79,"2022-05-25 08:09:30",53.3,53.35,"2022-05-25 08:06:30",53.28,"2022-05-25 08:00:30",62.92,62.95,"2022-05-25 08:56:30",62.9,"2022-05-25 08:00:30",6.378845,0,1.137,132.1,38.01,112,2.7,"2022-05-25 08:54:00",0,"2022-05-25 08:06:30",1.787,127.7,35.78,109,4.8,"2022-05-25 08:53:30",0.3,"2022-05-25 08:24:30",1.169,1.87
"2022-05-25 10:00:00",16990,47.72,"2022-05-25 09:33:30",13.51,18.79,"2022-05-25 09:37:00",0.175,"2022-05-25 09:05:00",955,24.24,24.79,"2022-05-25 09:32:30",23.22,"2022-05-25 09:02:30",80.2,85.8,"2022-05-25 09:04:30",77.04,"2022-05-25 09:59:30",25.74,26.13,"2022-05-25 09:53:30",25.35,"2022-05-25 09:00:30",26.02,26.18,"2022-05-25 09:59:00",25.98,"2022-05-25 09:00:30",26.52,26.6,"2022-05-25 09:13:30",26.47,"2022-05-25 09:21:00",26.91,26.98,"2022-05-25 09:13:00",26.88,"2022-05-25 09:42:00",27.06,27.18,"2022-05-25 09:29:00",26.98,"2022-05-25 09:31:00",27.44,27.48,"2022-05-25 09:01:00",27.34,"2022-05-25 09:29:30",58.85,58.97,"2022-05-25 09:50:00",58.74,"2022-05-25 09:24:00",59.56,59.6,"2022-05-25 09:44:30",59.53,"2022-05-25 09:00:30",22.57,22.58,"2022-05-25 09:01:30",22.55,"2022-05-25 09:15:30",49.79,49.81,"2022-05-25 09:05:00",49.78,"2022-05-25 09:42:30",53.31,53.36,"2022-05-25 09:01:30",53.28,"2022-05-25 09:09:30",62.98,63,"2022-05-25 09:33:30",62.94,"2022-05-25 09:00:30",10.52502,0,2.055,106.4,29.2,68,4.3,"2022-05-25 09:19:00",0,"2022-05-25 09:36:30",3.198,103.4,20.22,78,6.6,"2022-05-25 09:57:30",0.6,"2022-05-25 09:31:30",1.953,2.543
"2022-05-25 11:00:00",16991,48.82,"2022-05-25 10:47:00",13.48,18.89,"2022-05-25 10:09:00",0.132,"2022-05-25 10:42:00",954,25.1,25.94,"2022-05-25 10:42:00",24.58,"2022-05-25 10:10:30",76.15,80.1,"2022-05-25 10:21:30",71.81,"2022-05-25 10:52:00",26.5,26.96,"2022-05-25 10:58:00",26.13,"2022-05-25 10:00:30",26.22,26.39,"2022-05-25 10:52:30",26.13,"2022-05-25 10:01:00",26.52,26.62,"2022-05-25 10:51:30",26.47,"2022-05-25 10:04:00",26.91,26.96,"2022-05-25 10:07:00",26.88,"2022-05-25 10:05:00",27.05,27.1,"2022-05-25 10:33:30",26.96,"2022-05-25 10:29:30",27.44,27.48,"2022-05-25 10:03:00",27.38,"2022-05-25 10:06:30",59.08,59.3,"2022-05-25 10:59:30",58.93,"2022-05-25 10:14:00",59.61,59.66,"2022-05-25 10:43:00",59.55,"2022-05-25 10:01:00",22.56,22.58,"2022-05-25 10:00:30",22.55,"2022-05-25 10:11:00",49.81,49.83,"2022-05-25 10:48:30",49.79,"2022-05-25 10:10:00",53.32,53.35,"2022-05-25 10:07:00",53.3,"2022-05-25 10:07:30",63.01,63.04,"2022-05-25 10:58:30",62.98,"2022-05-25 10:01:00",11.41071,0,2.166,101.2,26.93,82,4.1,"2022-05-25 10:20:30",0.4,"2022-05-25 10:41:00",3.392,103.5,19.28,88,5.8,"2022-05-25 10:20:00",0.3,"2022-05-25 10:28:30",2.149,3.019
"2022-05-25 12:00:00",16992,50.18,"2022-05-25 11:00:30",13.48,19.33,"2022-05-25 11:14:00",0.155,"2022-05-25 11:00:30",954,25.08,25.42,"2022-05-25 11:30:00",24.7,"2022-05-25 11:59:30",74.84,78.08,"2022-05-25 11:14:00",72.48,"2022-05-25 11:30:30",27.23,27.37,"2022-05-25 11:39:30",26.94,"2022-05-25 11:04:30",26.51,26.65,"2022-05-25 11:59:00",26.39,"2022-05-25 11:00:30",26.61,26.75,"2022-05-25 11:40:30",26.47,"2022-05-25 11:01:00",26.9,26.98,"2022-05-25 11:07:30",26.82,"2022-05-25 11:11:00",27.06,27.12,"2022-05-25 11:31:00",26.98,"2022-05-25 11:07:30",27.44,27.48,"2022-05-25 11:08:00",27.34,"2022-05-25 11:50:30",59.33,59.44,"2022-05-25 11:33:30",59.22,"2022-05-25 11:01:00",59.7,59.78,"2022-05-25 11:57:00",59.63,"2022-05-25 11:00:30",22.56,22.58,"2022-05-25 11:28:30",22.55,"2022-05-25 11:19:30",49.85,49.89,"2022-05-25 11:55:00",49.81,"2022-05-25 11:00:30",53.34,53.39,"2022-05-25 11:53:00",53.31,"2022-05-25 11:01:30",63.09,63.17,"2022-05-25 11:58:00",63.02,"2022-05-25 11:00:30",7.386442,0,1.882,117.9,27.23,92,3.5,"2022-05-25 11:19:30",0.5,"2022-05-25 11:04:00",3.032,116.3,21.81,89,5.6,"2022-05-25 11:35:00",0.7,"2022-05-25 11:03:00",1.399,3.265
"2022-05-25 13:00:00",16993,52.96,"2022-05-25 12:52:00",13.51,19.81,"2022-05-25 12:46:30",0.141,"2022-05-25 12:56:30",953,25.59,26.34,"2022-05-25 13:00:00",24.71,"2022-05-25 12:04:00",74.11,79.58,"2022-05-25 12:12:00",68.42,"2022-05-25 12:49:00",27.52,27.79,"2022-05-25 12:57:00",27.29,"2022-05-25 12:07:00",26.85,27.01,"2022-05-25 12:47:30",26.65,"2022-05-25 12:00:30",26.7,26.79,"2022-05-25 12:43:00",26.62,"2022-05-25 12:06:30",26.9,26.96,"2022-05-25 12:18:00",26.82,"2022-05-25 12:15:30",27.04,27.1,"2022-05-25 12:06:00",26.97,"2022-05-25 12:45:30",27.42,27.48,"2022-05-25 12:03:00",27.32,"2022-05-25 12:52:00",59.43,59.6,"2022-05-25 12:56:30",59.33,"2022-05-25 12:28:30",59.8,59.85,"2022-05-25 12:34:30",59.74,"2022-05-25 12:02:30",22.57,22.59,"2022-05-25 12:54:00",22.55,"2022-05-25 12:12:30",49.93,49.97,"2022-05-25 12:54:00",49.86,"2022-05-25 12:01:30",53.4,53.44,"2022-05-25 12:49:00",53.36,"2022-05-25 12:01:00",63.31,63.43,"2022-05-25 12:59:30",63.14,"2022-05-25 12:00:30",12.61447,0,1.75,139.1,27.88,106,4,"2022-05-25 12:30:30",0.3,"2022-05-25 12:04:30",2.915,139.9,21.05,136,5.9,"2022-05-25 12:43:30",0.5,"2022-05-25 12:27:30",2.434,3.247
"2022-05-25 14:00:00",16994,52.56,"2022-05-25 13:08:30",13.51,18.16,"2022-05-25 14:00:00",0.148,"2022-05-25 13:15:30",952,25.14,26.3,"2022-05-25 13:00:30",24.1,"2022-05-25 14:00:00",75.81,80.2,"2022-05-25 14:00:00",71.47,"2022-05-25 13:01:00",28.01,28.2,"2022-05-25 13:40:00",27.69,"2022-05-25 13:06:30",27.1,27.24,"2022-05-25 13:55:30",26.97,"2022-05-25 13:30:00",26.8,26.98,"2022-05-25 13:49:30",26.67,"2022-05-25 13:00:30",26.91,26.94,"2022-05-25 13:15:30",26.88,"2022-05-25 13:01:30",27.04,27.1,"2022-05-25 13:12:30",26.95,"2022-05-25 13:59:00",27.41,27.48,"2022-05-25 13:06:00",27.31,"2022-05-25 13:34:00",59.59,59.7,"2022-05-25 13:59:30",59.49,"2022-05-25 13:10:00",59.85,59.92,"2022-05-25 13:59:30",59.79,"2022-05-25 13:04:00",22.59,22.6,"2022-05-25 13:34:30",22.57,"2022-05-25 13:15:00",49.99,50.04,"2022-05-25 13:55:30",49.96,"2022-05-25 13:01:30",53.44,53.48,"2022-05-25 13:55:00",53.41,"2022-05-25 13:00:30",63.44,63.53,"2022-05-25 13:58:30",63.39,"2022-05-25 13:03:00",6.871849,0,2.188,145.3,25.03,147,4.3,"2022-05-25 13:16:00",0,"2022-05-25 13:29:30",3.898,152.4,16.46,130,7,"2022-05-25 13:16:30",0.7,"2022-05-25 13:47:00",1.29,2.98
"2022-05-25 15:00:00",16995,57.19,"2022-05-25 14:00:30",13.51,15.21,"2022-05-25 14:57:00",0.161,"2022-05-25 14:00:30",952,23.69,24.06,"2022-05-25 14:00:30",23.2,"2022-05-25 14:56:30",84.1,88.8,"2022-05-25 14:58:00",79.8,"2022-05-25 14:02:00",28.02,28.2,"2022-05-25 14:05:00",27.8,"2022-05-25 14:59:30",27.37,27.44,"2022-05-25 14:54:00",27.19,"2022-05-25 14:08:30",26.94,27.08,"2022-05-25 14:55:00",26.88,"2022-05-25 14:01:00",26.91,26.96,"2022-05-25 14:41:00",26.88,"2022-05-25 14:10:30",27.04,27.1,"2022-05-25 14:06:00",26.95,"2022-05-25 14:42:30",27.39,27.48,"2022-05-25 14:02:00",27.29,"2022-05-25 14:06:00",59.74,59.87,"2022-05-25 14:50:00",59.62,"2022-05-25 14:02:30",59.97,60.04,"2022-05-25 14:59:30",59.91,"2022-05-25 14:00:30",22.6,22.61,"2022-05-25 14:37:00",22.58,"2022-05-25 14:01:30",50.07,50.1,"2022-05-25 14:49:00",50.04,"2022-05-25 14:00:30",53.49,53.53,"2022-05-25 14:39:00",53.45,"2022-05-25 14:00:30",63.58,63.63,"2022-05-25 14:38:00",63.49,"2022-05-25 14:01:30",3.093378,0,1.701,142.4,23.09,186,3.7,"2022-05-25 14:14:30",0.3,"2022-05-25 14:08:30",3.283,149.1,16.15,158,6.9,"2022-05-25 14:09:30",0.9,"2022-05-25 14:12:00",0.556,2.477
"2022-05-25 16:00:00",16996,61.62,"2022-05-25 15:00:30",13.21,13.29,"2022-05-25 15:59:00",0.014,"2022-05-25 15:18:30",952,22.92,23.27,"2022-05-25 15:00:30",22.54,"2022-05-25 15:59:30",89.8,92.7,"2022-05-25 16:00:00",87.7,"2022-05-25 15:24:30",27.71,27.89,"2022-05-25 15:00:30",27.53,"2022-05-25 15:51:00",27.53,27.62,"2022-05-25 15:29:30",27.4,"2022-05-25 15:07:30",27.09,27.16,"2022-05-25 15:26:30",27.03,"2022-05-25 15:00:30",26.94,27.05,"2022-05-25 15:54:30",26.88,"2022-05-25 15:15:00",27.03,27.1,"2022-05-25 15:11:30",26.96,"2022-05-25 15:36:30",27.37,27.46,"2022-05-25 15:01:00",27.26,"2022-05-25 15:27:30",59.69,59.82,"2022-05-25 15:01:00",59.58,"2022-05-25 16:00:00",60,60.04,"2022-05-25 15:13:30",59.96,"2022-05-25 15:58:30",22.61,22.63,"2022-05-25 15:48:00",22.59,"2022-05-25 15:06:00",50.09,50.11,"2022-05-25 15:12:30",50.06,"2022-05-25 16:00:00",53.49,53.52,"2022-05-25 15:01:00",53.47,"2022-05-25 15:23:30",63.58,63.63,"2022-05-25 15:08:30",63.54,"2022-05-25 15:49:00",1.491866,0.4,0.936,150.5,26.09,204,2.2,"2022-05-25 15:31:30",0,"2022-05-25 15:12:00",1.683,159.2,21.32,182,3.3,"2022-05-25 15:08:30",0,"2022-05-25 15:13:00",0.259,1.789
"2022-05-25 17:00:00",16997,62.82,"2022-05-25 16:01:00",12.94,11.98,"2022-05-25 17:00:00",0,"2022-05-25 16:51:30",952,22.09,22.44,"2022-05-25 16:00:30",21.77,"2022-05-25 16:59:30",93.7,94.7,"2022-05-25 16:55:00",92,"2022-05-25 16:01:30",27.42,27.58,"2022-05-25 16:00:30",27.17,"2022-05-25 16:59:00",27.6,27.62,"2022-05-25 16:00:30",27.53,"2022-05-25 16:15:00",27.16,27.3,"2022-05-25 16:49:00",27.08,"2022-05-25 16:01:00",27.07,27.15,"2022-05-25 16:58:30",26.93,"2022-05-25 16:19:30",27.03,27.1,"2022-05-25 16:04:00",26.94,"2022-05-25 16:52:00",27.34,27.44,"2022-05-25 16:30:30",27.2,"2022-05-25 16:21:30",59.63,59.73,"2022-05-25 16:58:30",59.56,"2022-05-25 16:34:30",60,60.06,"2022-05-25 16:22:30",59.97,"2022-05-25 16:02:30",22.62,22.63,"2022-05-25 16:04:30",22.6,"2022-05-25 16:30:00",50.09,50.13,"2022-05-25 16:58:30",50.06,"2022-05-25 16:01:00",53.5,53.54,"2022-05-25 16:54:00",53.47,"2022-05-25 16:00:30",63.58,63.62,"2022-05-25 17:00:00",63.53,"2022-05-25 16:01:30",0.635339,0.8,0.804,155.2,23.66,172,1.8,"2022-05-25 16:47:00",0,"2022-05-25 16:32:00",1.5,158.1,15.91,186,3,"2022-05-25 16:11:30",0.3,"2022-05-25 16:35:30",0.102,0.991
"2022-05-25 18:00:00",16998,63,"2022-05-25 18:00:00",12.84,0.112,"2022-05-25 18:00:00",0,"2022-05-25 17:00:30",953,21.84,22.03,"2022-05-25 17:56:00",21.71,"2022-05-25 17:06:30",95.8,97.3,"2022-05-25 17:50:00",94,"2022-05-25 17:01:00",27.05,27.19,"2022-05-25 17:00:30",26.83,"2022-05-25 17:57:00",27.53,27.62,"2022-05-25 17:02:30",27.38,"2022-05-25 17:58:30",27.28,27.35,"2022-05-25 17:23:00",27.18,"2022-05-25 17:05:00",27.11,27.15,"2022-05-25 17:09:30",27.09,"2022-05-25 17:11:00",27.05,27.13,"2022-05-25 17:42:00",26.96,"2022-05-25 17:17:00",27.34,27.44,"2022-05-25 17:34:30",27.2,"2022-05-25 17:37:00",59.7,59.78,"2022-05-25 17:46:00",59.62,"2022-05-25 17:02:00",60.01,60.06,"2022-05-25 17:22:30",59.98,"2022-05-25 17:01:00",22.62,22.64,"2022-05-25 17:19:00",22.61,"2022-05-25 17:02:30",50.15,50.18,"2022-05-25 17:53:00",50.1,"2022-05-25 17:01:30",53.56,53.6,"2022-05-25 17:53:00",53.52,"2022-05-25 17:03:00",63.64,63.69,"2022-05-25 17:47:30",63.58,"2022-05-25 17:05:30",0.03908285,0,0.419,218.9,35.58,258,1.1,"2022-05-25 17:36:00",0,"2022-05-25 17:01:30",0.988,209.2,28.54,244,1.6,"2022-05-25 17:11:30",0,"2022-05-25 17:09:30",0.009,0.221
"2022-05-25 19:00:00",16999,62.24,"2022-05-25 18:57:00",12.82,0.054,"2022-05-25 18:59:30",0,"2022-05-25 18:00:30",953,21.92,22.08,"2022-05-25 18:11:00",21.69,"2022-05-25 18:59:30",97.5,98.2,"2022-05-25 18:49:30",96.4,"2022-05-25 18:01:30",26.71,26.85,"2022-05-25 18:01:30",26.54,"2022-05-25 18:52:30",27.42,27.49,"2022-05-25 18:06:00",27.39,"2022-05-25 18:54:00",27.29,27.34,"2022-05-25 18:02:30",27.29,"2022-05-25 18:01:00",27.13,27.22,"2022-05-25 18:46:30",27.09,"2022-05-25 18:01:30",27.09,27.21,"2022-05-25 18:57:30",26.98,"2022-05-25 18:37:00",27.36,27.46,"2022-05-25 18:49:30",27.25,"2022-05-25 18:02:00",59.76,59.83,"2022-05-25 18:11:00",59.66,"2022-05-25 18:53:30",60.02,60.06,"2022-05-25 18:05:00",59.99,"2022-05-25 18:52:00",22.63,22.64,"2022-05-25 18:17:00",22.62,"2022-05-25 18:10:30",50.18,50.2,"2022-05-25 18:57:00",50.16,"2022-05-25 18:01:00",53.57,53.62,"2022-05-25 18:59:00",53.54,"2022-05-25 18:22:30",63.68,63.72,"2022-05-25 18:59:30",63.64,"2022-05-25 18:09:00",0.0001559498,0,0.638,186.8,40.79,151,1.6,"2022-05-25 18:54:30",0,"2022-05-25 18:00:30",1.241,187.5,27.6,139,2.6,"2022-05-25 18:53:30",0.4,"2022-05-25 18:10:00",-0.017,0
"2022-05-25 20:00:00",17000,62.24,"2022-05-25 19:02:30",12.81,0.053,"2022-05-25 19:32:00",0,"2022-05-25 19:00:30",954,21.52,21.71,"2022-05-25 19:13:00",21.22,"2022-05-25 19:55:30",97.4,98.1,"2022-05-25 19:35:00",96.6,"2022-05-25 19:59:30",26.46,26.59,"2022-05-25 19:02:00",26.33,"2022-05-25 19:42:00",27.31,27.42,"2022-05-25 19:00:30",27.19,"2022-05-25 19:57:00",27.3,27.35,"2022-05-25 19:30:30",27.26,"2022-05-25 19:55:00",27.2,27.32,"2022-05-25 19:58:00",27.11,"2022-05-25 19:02:00",27.17,27.28,"2022-05-25 19:19:30",27.05,"2022-05-25 19:11:00",27.39,27.48,"2022-05-25 19:12:30",27.25,"2022-05-25 19:09:00",59.68,59.78,"2022-05-25 19:06:30",59.6,"2022-05-25 19:16:00",60,60.03,"2022-05-25 19:26:30",59.97,"2022-05-25 19:07:00",22.63,22.64,"2022-05-25 19:26:00",22.62,"2022-05-25 19:36:00",50.21,50.25,"2022-05-25 19:39:30",50.18,"2022-05-25 19:00:30",53.58,53.62,"2022-05-25 19:25:00",53.53,"2022-05-25 19:07:30",63.74,63.79,"2022-05-25 19:56:30",63.68,"2022-05-25 19:01:30",0.0001928639,0,0.638,151.8,30.31,110,2.5,"2022-05-25 19:46:00",0,"2022-05-25 19:15:30",1.349,158.9,23.25,157,2.5,"2022-05-25 19:46:00",0.3,"2022-05-25 19:33:30",-0.017,0
"2022-05-25 21:00:00",17001,62.35,"2022-05-25 20:01:30",12.79,0.053,"2022-05-25 20:01:30",0,"2022-05-25 20:00:30",954,21.14,21.31,"2022-05-25 20:00:30",20.97,"2022-05-25 20:55:00",96.8,97.8,"2022-05-25 20:49:30",96,"2022-05-25 20:17:30",26.21,26.33,"2022-05-25 20:00:30",26.08,"2022-05-25 20:58:00",27.19,27.26,"2022-05-25 20:03:00",27.04,"2022-05-25 20:57:30",27.3,27.35,"2022-05-25 20:14:30",27.26,"2022-05-25 20:47:00",27.27,27.34,"2022-05-25 20:37:00",27.14,"2022-05-25 20:17:30",27.2,27.3,"2022-05-25 20:40:30",27.11,"2022-05-25 20:18:30",27.41,27.48,"2022-05-25 20:10:00",27.33,"2022-05-25 20:11:00",59.67,59.74,"2022-05-25 20:28:00",59.59,"2022-05-25 20:10:30",59.99,60.03,"2022-05-25 20:13:30",59.97,"2022-05-25 20:25:00",22.63,22.65,"2022-05-25 20:28:00",22.62,"2022-05-25 20:00:30",50.22,50.26,"2022-05-25 20:25:00",50.2,"2022-05-25 20:50:00",53.59,53.62,"2022-05-25 20:02:30",53.56,"2022-05-25 20:15:30",63.77,63.81,"2022-05-25 20:46:00",63.74,"2022-05-25 20:10:30",0.0002552054,0,0.445,108.2,25.77,127,1.2,"2022-05-25 20:09:00",0,"2022-05-25 20:03:00",0.832,117.7,18.78,151,1.7,"2022-05-25 20:39:00",0,"2022-05-25 20:04:00",-0.018,0
"2022-05-25 22:00:00",17002,62.43,"2022-05-25 21:50:00",12.78,0.251,"2022-05-25 21:14:30",0,"2022-05-25 21:00:30",954,20.94,21.06,"2022-05-25 21:45:00",20.79,"2022-05-25 21:59:30",97.4,98.2,"2022-05-25 21:20:00",96.5,"2022-05-25 21:59:00",25.97,26.13,"2022-05-25 21:00:30",25.92,"2022-05-25 21:22:00",27.02,27.11,"2022-05-25 21:01:00",26.99,"2022-05-25 21:29:00",27.27,27.33,"2022-05-25 21:13:30",27.16,"2022-05-25 21:33:30",27.29,27.34,"2022-05-25 21:22:00",27.17,"2022-05-25 21:19:30",27.23,27.3,"2022-05-25 21:20:00",27.14,"2022-05-25 21:05:30",27.43,27.48,"2022-05-25 21:04:00",27.34,"2022-05-25 21:19:30",59.64,59.7,"2022-05-25 21:13:00",59.59,"2022-05-25 21:42:00",59.99,60.02,"2022-05-25 21:02:30",59.96,"2022-05-25 21:48:30",22.63,22.65,"2022-05-25 21:03:00",22.61,"2022-05-25 21:16:30",50.22,50.25,"2022-05-25 21:16:00",50.2,"2022-05-25 21:03:30",53.6,53.64,"2022-05-25 21:57:00",53.56,"2022-05-25 21:10:00",63.78,63.82,"2022-05-25 21:33:00",63.76,"2022-05-25 21:04:00",0.0002473113,0,0.528,102.9,23.72,74,1.3,"2022-05-25 21:38:00",0,"2022-05-25 21:06:30",0.96,103.6,24.75,87,2,"2022-05-25 21:36:30",0,"2022-05-25 21:44:30",-0.017,0
"2022-05-25 23:00:00",17003,62.45,"2022-05-25 22:02:30",12.77,0.266,"2022-05-25 22:02:00",0,"2022-05-25 22:00:30",954,20.79,20.91,"2022-05-25 22:41:00",20.73,"2022-05-25 22:17:30",95.6,97.1,"2022-05-25 22:05:00",94.6,"2022-05-25 22:33:30",25.82,25.92,"2022-05-25 22:00:30",25.71,"2022-05-25 22:33:30",26.94,27.01,"2022-05-25 22:00:30",26.8,"2022-05-25 22:54:30",27.2,27.33,"2022-05-25 22:08:30",27.08,"2022-05-25 22:50:30",27.29,27.34,"2022-05-25 22:04:00",27.16,"2022-05-25 22:53:30",27.23,27.3,"2022-05-25 22:37:00",27.14,"2022-05-25 22:16:30",27.42,27.48,"2022-05-25 22:25:30",27.32,"2022-05-25 22:30:00",59.6,59.71,"2022-05-25 22:18:30",59.51,"2022-05-25 22:34:30",59.97,60.01,"2022-05-25 22:21:30",59.93,"2022-05-25 22:09:30",22.64,22.65,"2022-05-25 22:38:30",22.61,"2022-05-25 22:43:30",50.27,50.31,"2022-05-25 22:45:00",50.22,"2022-05-25 22:04:30",53.65,53.71,"2022-05-25 22:52:30",53.59,"2022-05-25 22:01:00",63.89,63.95,"2022-05-25 22:52:00",63.78,"2022-05-25 22:01:00",0.0002756767,0,0.39,114.4,50.02,143,1.3,"2022-05-25 22:56:00",0,"2022-05-25 22:00:30",0.794,109.6,46.71,150,1.8,"2022-05-25 22:15:00",0,"2022-05-25 22:24:30",-0.018,0
"2022-05-26 00:00:00",17004,62.17,"2022-05-25 23:55:30",12.75,0.276,"2022-05-25 23:03:00",0,"2022-05-25 23:00:30",954,20.71,20.86,"2022-05-25 23:11:00",20.56,"2022-05-25 23:34:30",95.2,96,"2022-05-25 23:54:00",94.3,"2022-05-25 23:04:00",25.62,25.71,"2022-05-25 23:00:30",25.5,"2022-05-25 23:37:30",26.79,26.85,"2022-05-25 23:00:30",26.7,"2022-05-25 23:58:30",27.1,27.2,"2022-05-25 23:01:30",27.08,"2022-05-25 23:02:00",27.26,27.34,"2022-05-25 23:20:30",27.14,"2022-05-25 23:51:30",27.23,27.3,"2022-05-25 23:38:00",27.14,"2022-05-25 23:19:30",27.43,27.48,"2022-05-25 23:15:00",27.34,"2022-05-25 23:09:30",59.64,59.69,"2022-05-25 23:30:30",59.59,"2022-05-25 23:43:00",59.97,60.01,"2022-05-25 23:00:30",59.92,"2022-05-25 23:55:00",22.64,22.65,"2022-05-25 23:07:30",22.63,"2022-05-25 23:02:30",50.31,50.35,"2022-05-25 23:43:00",50.28,"2022-05-25 23:01:30",53.7,53.75,"2022-05-25 23:57:30",53.66,"2022-05-25 23:03:00",63.94,63.96,"2022-05-25 23:10:00",63.91,"2022-05-25 23:03:00",0.0001848307,0,0.383,179.9,40.59,242,1.4,"2022-05-25 23:46:00",0,"2022-05-25 23:01:00",1.217,176.4,19.06,175,3,"2022-05-25 23:43:00",0,"2022-05-25 23:09:30",-0.018,0
"2022-05-26 01:00:00",17005,62.06,"2022-05-26 00:51:00",12.74,0.275,"2022-05-26 00:43:00",0,"2022-05-26 00:00:30",953,20.39,20.59,"2022-05-26 00:00:30",20.2,"2022-05-26 00:47:30",97,98,"2022-05-26 00:49:30",95.5,"2022-05-26 00:01:00",25.45,25.5,"2022-05-26 00:00:30",25.3,"2022-05-26 00:51:00",26.64,26.77,"2022-05-26 00:00:30",26.57,"2022-05-26 01:00:00",27.09,27.14,"2022-05-26 00:08:30",27.08,"2022-05-26 00:00:30",27.22,27.32,"2022-05-26 00:24:30",27.11,"2022-05-26 00:16:30",27.23,27.3,"2022-05-26 00:39:00",27.14,"2022-05-26 00:57:30",27.43,27.48,"2022-05-26 00:01:00",27.34,"2022-05-26 00:08:30",59.58,59.66,"2022-05-26 00:13:00",59.49,"2022-05-26 00:35:30",59.97,60.01,"2022-05-26 00:19:00",59.92,"2022-05-26 00:02:30",22.63,22.64,"2022-05-26 00:02:30",22.61,"2022-05-26 00:41:30",50.36,50.4,"2022-05-26 00:54:00",50.31,"2022-05-26 00:01:30",53.75,53.79,"2022-05-26 00:53:30",53.71,"2022-05-26 00:00:30",63.95,63.99,"2022-05-26 00:55:30",63.93,"2022-05-26 00:00:30",0.0002234615,0.2,0.526,216.6,32.55,222,1.5,"2022-05-26 00:51:30",0,"2022-05-26 00:02:30",1.539,198.4,13.77,189,2.6,"2022-05-26 00:35:00",0.7,"2022-05-26 00:56:00",-0.018,0
"2022-05-26 02:00:00",17006,61.61,"2022-05-26 02:00:00",12.72,0.287,"2022-05-26 01:01:00",0,"2022-05-26 01:00:30",953,20.36,20.59,"2022-05-26 02:00:00",20.2,"2022-05-26 01:18:00",98.6,99.8,"2022-05-26 01:50:00",97.2,"2022-05-26 01:01:00",25.28,25.37,"2022-05-26 01:05:00",25.12,"2022-05-26 01:59:00",26.56,26.59,"2022-05-26 01:00:30",26.41,"2022-05-26 01:55:30",27.07,27.12,"2022-05-26 01:00:30",26.98,"2022-05-26 01:44:00",27.16,27.27,"2022-05-26 01:00:30",27.11,"2022-05-26 01:26:30",27.23,27.3,"2022-05-26 01:08:00",27.14,"2022-05-26 01:01:00",27.45,27.48,"2022-05-26 01:05:30",27.38,"2022-05-26 01:16:30",59.49,59.61,"2022-05-26 01:09:30",59.42,"2022-05-26 01:50:00",59.95,59.98,"2022-05-26 01:31:00",59.93,"2022-05-26 01:32:30",22.63,22.64,"2022-05-26 01:23:30",22.61,"2022-05-26 01:13:30",50.4,50.42,"2022-05-26 01:40:30",50.37,"2022-05-26 01:02:00",53.81,53.84,"2022-05-26 01:38:00",53.76,"2022-05-26 01:02:00",63.96,63.99,"2022-05-26 01:34:00",63.95,"2022-05-26 01:01:00",0.000239995,0,0.768,197.5,37.04,36,2.1,"2022-05-26 01:48:30",0,"2022-05-26 01:12:00",1.74,199.9,15.78,192,3,"2022-05-26 01:43:30",0.4,"2022-05-26 01:24:30",-0.017,0
"2022-05-26 03:00:00",17007,61.38,"2022-05-26 02:59:30",12.71,0.291,"2022-05-26 02:33:00",0,"2022-05-26 02:00:30",952,20.42,20.54,"2022-05-26 02:43:00",20.4,"2022-05-26 02:23:30",99.2,99.9,"2022-05-26 02:20:00",98.5,"2022-05-26 02:49:00",25.12,25.25,"2022-05-26 02:03:30",25.09,"2022-05-26 02:04:30",26.41,26.52,"2022-05-26 02:01:00",26.39,"2022-05-26 02:10:00",26.96,27.08,"2022-05-26 02:00:30",26.88,"2022-05-26 02:18:30",27.13,27.22,"2022-05-26 02:26:00",27.09,"2022-05-26 02:20:00",27.22,27.3,"2022-05-26 02:30:00",27.14,"2022-05-26 02:27:30",27.45,27.48,"2022-05-26 02:02:30",27.36,"2022-05-26 02:17:30",59.46,59.54,"2022-05-26 02:21:30",59.39,"2022-05-26 02:48:30",59.94,59.98,"2022-05-26 02:03:00",59.92,"2022-05-26 02:09:00",22.63,22.65,"2022-05-26 02:11:00",22.61,"2022-05-26 02:37:30",50.42,50.44,"2022-05-26 02:27:00",50.4,"2022-05-26 02:00:30",53.84,53.87,"2022-05-26 02:45:30",53.8,"2022-05-26 02:08:00",63.96,63.99,"2022-05-26 02:02:30",63.95,"2022-05-26 02:02:00",0.0001615119,0,0.751,218.6,32.68,245,2.2,"2022-05-26 02:32:00",0,"2022-05-26 02:12:00",1.653,196.4,18.71,180,2.9,"2022-05-26 02:36:00",0.3,"2022-05-26 02:34:30",-0.017,0
"2022-05-26 04:00:00",17008,61.17,"2022-05-26 03:58:00",12.69,0.29,"2022-05-26 03:06:30",0,"2022-05-26 03:00:30",952,20.46,20.57,"2022-05-26 04:00:00",20.4,"2022-05-26 03:17:00",98.7,99.6,"2022-05-26 03:05:00",98.1,"2022-05-26 03:33:30",25.09,25.12,"2022-05-26 03:02:30",25.06,"2022-05-26 03:50:00",26.33,26.39,"2022-05-26 03:00:30",26.21,"2022-05-26 03:54:00",26.89,26.96,"2022-05-26 03:29:00",26.87,"2022-05-26 03:44:30",27.12,27.17,"2022-05-26 03:29:00",27.07,"2022-05-26 03:53:30",27.21,27.28,"2022-05-26 03:47:00",27.12,"2022-05-26 03:41:00",27.44,27.48,"2022-05-26 03:00:30",27.34,"2022-05-26 03:57:00",59.45,59.51,"2022-05-26 03:29:00",59.39,"2022-05-26 03:39:30",59.93,59.97,"2022-05-26 03:37:30",59.89,"2022-05-26 03:49:30",22.63,22.64,"2022-05-26 03:01:00",22.61,"2022-05-26 03:08:30",50.42,50.43,"2022-05-26 03:03:30",50.41,"2022-05-26 03:39:30",53.86,53.89,"2022-05-26 03:37:00",53.84,"2022-05-26 03:00:30",63.97,64,"2022-05-26 03:46:30",63.95,"2022-05-26 03:11:00",0.0001474409,0,0.573,202.1,38.72,178,2.3,"2022-05-26 03:04:30",0,"2022-05-26 03:14:00",1.477,196.1,16.18,191,3,"2022-05-26 03:05:00",0,"2022-05-26 03:24:00",-0.018,0
"2022-05-26 05:00:00",17009,60.82,"2022-05-26 04:56:30",12.65,0.292,"2022-05-26 04:27:30",0,"2022-05-26 04:00:30",953,20.54,20.64,"2022-05-26 04:59:00",20.4,"2022-05-26 04:34:30",98.6,99.4,"2022-05-26 04:50:00",98,"2022-05-26 04:03:30",25.06,25.13,"2022-05-26 04:07:00",24.88,"2022-05-26 04:58:30",26.19,26.26,"2022-05-26 04:10:30",26.16,"2022-05-26 04:55:00",26.86,26.92,"2022-05-26 04:00:30",26.72,"2022-05-26 04:58:30",27.11,27.19,"2022-05-26 04:23:00",27.03,"2022-05-26 04:38:00",27.21,27.28,"2022-05-26 04:28:30",27.13,"2022-05-26 04:42:30",27.42,27.48,"2022-05-26 04:03:30",27.34,"2022-05-26 04:12:00",59.38,59.49,"2022-05-26 04:07:00",59.3,"2022-05-26 04:52:00",59.92,59.96,"2022-05-26 04:18:00",59.89,"2022-05-26 04:53:00",22.62,22.64,"2022-05-26 04:49:00",22.61,"2022-05-26 04:41:00",50.4,50.42,"2022-05-26 04:06:30",50.37,"2022-05-26 04:49:30",53.85,53.88,"2022-05-26 04:05:00",53.82,"2022-05-26 04:30:00",63.97,63.99,"2022-05-26 04:02:00",63.95,"2022-05-26 04:07:00",0.0001250328,0,0.568,184.4,40.53,153,1.6,"2022-05-26 04:16:30",0,"2022-05-26 04:01:30",1.564,192.6,17.32,197,2.7,"2022-05-26 04:10:30",0,"2022-05-26 04:02:30",-0.018,0
"2022-05-26 06:00:00",17010,60.77,"2022-05-26 05:55:00",12.63,0.433,"2022-05-26 05:00:30",0,"2022-05-26 05:00:30",953,20.51,20.63,"2022-05-26 05:13:00",20.4,"2022-05-26 05:35:30",99.1,99.8,"2022-05-26 05:50:00",98.3,"2022-05-26 05:00:30",24.94,25.06,"2022-05-26 05:00:30",24.88,"2022-05-26 05:32:30",26.18,26.2,"2022-05-26 05:24:00",26.16,"2022-05-26 05:55:30",26.74,26.87,"2022-05-26 05:15:30",26.67,"2022-05-26 05:26:00",27.06,27.15,"2022-05-26 05:08:30",26.95,"2022-05-26 05:42:30",27.16,27.26,"2022-05-26 05:27:30",27.04,"2022-05-26 06:00:00",27.41,27.48,"2022-05-26 05:03:00",27.32,"2022-05-26 05:34:00",59.41,59.49,"2022-05-26 05:37:30",59.29,"2022-05-26 05:08:30",59.88,59.91,"2022-05-26 05:00:30",59.85,"2022-05-26 05:40:00",22.62,22.64,"2022-05-26 05:08:00",22.6,"2022-05-26 05:51:30",50.35,50.4,"2022-05-26 05:11:00",50.31,"2022-05-26 05:55:00",53.81,53.85,"2022-05-26 05:04:00",53.77,"2022-05-26 05:40:00",63.96,63.99,"2022-05-26 05:05:30",63.94,"2022-05-26 05:32:00",0.1927813,0,0.548,188.4,41.59,246,1.4,"2022-05-26 05:50:00",0,"2022-05-26 05:01:30",1.29,193.3,20.21,194,2.7,"2022-05-26 05:11:00",0,"2022-05-26 05:28:30",0.001,0.001
"2022-05-26 07:00:00",17011,58.59,"2022-05-26 07:00:00",12.63,12.75,"2022-05-26 06:07:30",0.016,"2022-05-26 06:05:00",954,20.98,21.44,"2022-05-26 06:57:00",20.65,"2022-05-26 06:01:00",98.5,100,"2022-05-26 06:04:30",96.4,"2022-05-26 06:59:30",24.9,25.01,"2022-05-26 07:00:00",24.88,"2022-05-26 06:00:30",26.13,26.2,"2022-05-26 06:14:00",25.98,"2022-05-26 06:59:30",26.69,26.79,"2022-05-26 06:19:00",26.67,"2022-05-26 06:01:00",26.96,27.11,"2022-05-26 06:16:30",26.9,"2022-05-26 06:22:30",27.11,27.23,"2022-05-26 06:47:30",26.96,"2022-05-26 06:55:00",27.42,27.48,"2022-05-26 06:20:30",27.34,"2022-05-26 06:23:00",59.44,59.49,"2022-05-26 06:20:00",59.36,"2022-05-26 06:38:00",59.87,59.92,"2022-05-26 06:05:30",59.84,"2022-05-26 06:14:30",22.62,22.63,"2022-05-26 06:02:30",22.6,"2022-05-26 06:34:30",50.31,50.34,"2022-05-26 06:01:30",50.27,"2022-05-26 06:48:30",53.77,53.83,"2022-05-26 06:02:00",53.72,"2022-05-26 06:50:30",63.95,63.99,"2022-05-26 06:04:30",63.92,"2022-05-26 06:55:00",1.792905,0,0.819,185.9,42.01,164,2.3,"2022-05-26 06:14:00",0,"2022-05-26 06:03:00",1.754,189.3,17.5,156,3.7,"2022-05-26 06:58:30",0.5,"2022-05-26 06:18:00",0.292,0.29
"2022-05-26 08:00:00",17012,55.31,"2022-05-26 08:00:00",13.16,13.36,"2022-05-26 07:01:30",0.012,"2022-05-26 07:11:00",954,22.05,22.9,"2022-05-26 08:00:00",21.38,"2022-05-26 07:05:30",93.6,96.8,"2022-05-26 07:04:30",90.2,"2022-05-26 07:59:30",25.06,25.3,"2022-05-26 08:00:00",24.91,"2022-05-26 07:01:00",26.02,26.13,"2022-05-26 07:06:30",25.98,"2022-05-26 07:02:30",26.69,26.75,"2022-05-26 07:41:00",26.62,"2022-05-26 07:40:30",26.92,27.03,"2022-05-26 07:04:00",26.88,"2022-05-26 07:01:30",27.06,27.16,"2022-05-26 07:21:30",26.96,"2022-05-26 07:58:00",27.41,27.48,"2022-05-26 07:40:00",27.29,"2022-05-26 07:25:30",59.48,59.6,"2022-05-26 07:40:00",59.34,"2022-05-26 07:18:30",59.89,59.92,"2022-05-26 07:16:00",59.85,"2022-05-26 07:01:00",22.6,22.61,"2022-05-26 07:01:30",22.59,"2022-05-26 07:26:30",50.25,50.28,"2022-05-26 07:00:30",50.21,"2022-05-26 07:53:00",53.72,53.77,"2022-05-26 07:00:30",53.67,"2022-05-26 07:58:00",63.93,63.97,"2022-05-26 07:24:00",63.9,"2022-05-26 07:52:30",4.333476,0,1.209,157.9,30.16,253,2.3,"2022-05-26 07:23:30",0,"2022-05-26 07:00:30",2.29,169.2,18.55,166,3.8,"2022-05-26 07:50:30",0,"2022-05-26 07:19:30",0.773,1.075
"2022-05-26 09:00:00",17013,53.85,"2022-05-26 08:21:30",13.51,16.06,"2022-05-26 08:59:00",0.214,"2022-05-26 08:47:30",954,23.26,23.61,"2022-05-26 08:59:00",22.81,"2022-05-26 08:03:00",89.2,92.2,"2022-05-26 08:35:30",86.8,"2022-05-26 08:17:30",25.41,25.69,"2022-05-26 08:59:00",25.14,"2022-05-26 08:01:30",26.04,26.16,"2022-05-26 09:00:00",25.98,"2022-05-26 08:00:30",26.65,26.73,"2022-05-26 08:04:00",26.54,"2022-05-26 08:59:30",26.91,26.96,"2022-05-26 08:49:30",26.88,"2022-05-26 08:10:00",27.05,27.12,"2022-05-26 08:15:30",26.96,"2022-05-26 08:07:00",27.4,27.46,"2022-05-26 08:13:30",27.31,"2022-05-26 08:50:30",59.52,59.64,"2022-05-26 08:51:30",59.42,"2022-05-26 08:30:30",59.9,59.94,"2022-05-26 08:58:00",59.87,"2022-05-26 08:40:00",22.6,22.61,"2022-05-26 08:20:30",22.58,"2022-05-26 08:29:30",50.21,50.23,"2022-05-26 08:06:00",50.2,"2022-05-26 08:46:00",53.69,53.73,"2022-05-26 08:42:00",53.66,"2022-05-26 08:03:30",63.92,63.96,"2022-05-26 08:13:30",63.9,"2022-05-26 08:18:00",6.439598,0,1.572,154.9,24.91,121,2.9,"2022-05-26 08:37:00",0,"2022-05-26 08:11:30",2.903,163.1,16.57,136,5.3,"2022-05-26 08:24:30",0.5,"2022-05-26 08:11:30",1.18,1.863
"2022-05-26 10:00:00",17014,53.33,"2022-05-26 10:00:00",13.54,16.28,"2022-05-26 09:01:00",0.183,"2022-05-26 10:00:00",954,24.02,25.24,"2022-05-26 10:00:00",23.46,"2022-05-26 09:16:30",85.4,90,"2022-05-26 09:22:00",78.95,"2022-05-26 10:00:00",25.84,26,"2022-05-26 09:59:30",25.69,"2022-05-26 09:01:00",26.16,26.21,"2022-05-26 09:57:00",26.03,"2022-05-26 09:04:30",26.59,26.73,"2022-05-26 09:07:00",26.49,"2022-05-26 09:27:00",26.91,26.94,"2022-05-26 09:01:30",26.88,"2022-05-26 09:38:30",27.06,27.1,"2022-05-26 09:01:00",26.96,"2022-05-26 09:37:00",27.37,27.48,"2022-05-26 09:04:00",27.27,"2022-05-26 09:59:00",59.63,59.74,"2022-05-26 09:56:00",59.54,"2022-05-26 09:01:00",59.91,59.94,"2022-05-26 09:13:00",59.85,"2022-05-26 09:06:00",22.6,22.61,"2022-05-26 09:00:30",22.57,"2022-05-26 09:40:00",50.2,50.22,"2022-05-26 09:48:00",50.19,"2022-05-26 09:15:30",53.68,53.71,"2022-05-26 09:11:00",53.66,"2022-05-26 09:10:00",63.93,63.96,"2022-05-26 09:11:30",63.9,"2022-05-26 09:09:00",6.926189,0,1.616,144.3,27.26,137,4.4,"2022-05-26 09:53:00",0,"2022-05-26 09:06:00",2.985,153,22.26,128,6,"2022-05-26 09:51:30",0.4,"2022-05-26 09:30:00",1.29,2.529
"2022-05-26 11:00:00",17015,47.32,"2022-05-26 10:39:00",13.48,19.22,"2022-05-26 10:38:30",0.117,"2022-05-26 10:35:30",954,25.96,26.67,"2022-05-26 10:30:00",25.17,"2022-05-26 10:15:00",78.81,82.6,"2022-05-26 10:58:00",75.17,"2022-05-26 10:30:30",26.43,26.96,"2022-05-26 10:59:00",26,"2022-05-26 10:01:30",26.28,26.41,"2022-05-26 10:58:30",26.18,"2022-05-26 10:00:30",26.6,26.71,"2022-05-26 10:55:30",26.49,"2022-05-26 10:11:30",26.9,26.96,"2022-05-26 10:01:30",26.82,"2022-05-26 10:48:00",27.05,27.1,"2022-05-26 10:03:00",26.98,"2022-05-26 10:34:00",27.33,27.44,"2022-05-26 10:08:00",27.19,"2022-05-26 10:48:30",59.74,59.92,"2022-05-26 10:51:30",59.58,"2022-05-26 10:05:00",59.94,59.98,"2022-05-26 10:23:00",59.92,"2022-05-26 10:00:30",22.59,22.61,"2022-05-26 10:24:00",22.58,"2022-05-26 10:36:00",50.21,50.24,"2022-05-26 10:46:30",50.2,"2022-05-26 10:07:00",53.69,53.72,"2022-05-26 10:05:30",53.67,"2022-05-26 10:00:30",63.94,63.97,"2022-05-26 10:52:30",63.9,"2022-05-26 10:32:00",16.0966,0,2.162,156.5,31.39,173,4.5,"2022-05-26 10:04:00",0,"2022-05-26 10:24:30",4.144,157.6,22.72,150,7.1,"2022-05-26 10:04:00",0.4,"2022-05-26 10:38:00",3.08,2.996
"2022-05-26 12:00:00",17016,48.35,"2022-05-26 11:16:30",13.47,18.34,"2022-05-26 11:45:00",0.129,"2022-05-26 11:36:00",953,24.69,26.61,"2022-05-26 11:12:30",22.82,"2022-05-26 11:55:30",87.2,96.6,"2022-05-26 11:59:00",78.64,"2022-05-26 11:13:30",27.51,27.82,"2022-05-26 11:58:30",26.96,"2022-05-26 11:00:30",26.56,26.8,"2022-05-26 11:54:30",26.39,"2022-05-26 11:00:30",26.67,26.73,"2022-05-26 11:29:00",26.6,"2022-05-26 11:05:30",26.88,26.96,"2022-05-26 11:51:00",26.74,"2022-05-26 11:36:30",27.02,27.1,"2022-05-26 11:02:00",26.93,"2022-05-26 11:51:30",27.29,27.38,"2022-05-26 11:17:00",27.2,"2022-05-26 11:18:30",59.98,60.12,"2022-05-26 12:00:00",59.82,"2022-05-26 11:00:30",60,60.08,"2022-05-26 11:53:00",59.94,"2022-05-26 11:16:00",22.59,22.6,"2022-05-26 11:03:30",22.58,"2022-05-26 11:01:00",50.25,50.31,"2022-05-26 11:59:00",50.21,"2022-05-26 11:00:30",53.72,53.76,"2022-05-26 11:56:30",53.68,"2022-05-26 11:06:30",63.94,63.96,"2022-05-26 11:08:30",63.91,"2022-05-26 11:01:30",10.69595,1.8,2.19,149.8,30.39,143,4.8,"2022-05-26 11:02:30",0,"2022-05-26 11:31:30",4.129,155.8,23.78,136,8,"2022-05-26 11:13:00",1.6,"2022-05-26 11:54:00",1.986,3.232
"2022-05-26 13:00:00",17017,57.7,"2022-05-26 12:46:00",13.34,13.49,"2022-05-26 12:51:00",0.008,"2022-05-26 12:50:00",953,23.6,24.38,"2022-05-26 12:36:30",22.74,"2022-05-26 12:58:30",94.1,97,"2022-05-26 12:04:30",89.8,"2022-05-26 12:39:00",27.91,28.12,"2022-05-26 12:58:00",27.75,"2022-05-26 12:01:30",26.94,27.19,"2022-05-26 12:58:30",26.77,"2022-05-26 12:00:30",26.7,26.78,"2022-05-26 13:00:00",26.67,"2022-05-26 12:00:30",26.9,26.96,"2022-05-26 12:27:30",26.82,"2022-05-26 12:07:00",26.99,27.1,"2022-05-26 12:05:30",26.85,"2022-05-26 12:35:30",27.26,27.38,"2022-05-26 12:03:00",27.18,"2022-05-26 12:57:00",60.52,61.08,"2022-05-26 12:59:30",60.12,"2022-05-26 12:01:30",60.17,60.3,"2022-05-26 12:55:30",60.06,"2022-05-26 12:00:30",22.61,22.64,"2022-05-26 12:55:00",22.59,"2022-05-26 12:02:00",50.37,50.46,"2022-05-26 13:00:00",50.28,"2022-05-26 12:02:30",53.85,53.99,"2022-05-26 13:00:00",53.74,"2022-05-26 12:01:00",63.96,63.98,"2022-05-26 12:42:00",63.93,"2022-05-26 12:03:00",8.959941,1.6,2.44,140.8,20.37,140,5.3,"2022-05-26 12:55:30",0.6,"2022-05-26 12:08:00",4.166,146.5,16.05,176,8.4,"2022-05-26 12:05:00",1.1,"2022-05-26 12:53:30",1.601,3.216
"2022-05-26 14:00:00",17018,56.13,"2022-05-26 14:00:00",13.54,17.42,"2022-05-26 13:25:00",0.138,"2022-05-26 14:00:00",952,23.55,24.57,"2022-05-26 13:55:00",22.56,"2022-05-26 13:01:00",91.8,97.5,"2022-05-26 13:05:00",82.1,"2022-05-26 13:55:30",28,28.12,"2022-05-26 13:08:00",27.9,"2022-05-26 13:27:00",27.26,27.42,"2022-05-26 13:49:30",27.01,"2022-05-26 13:02:00",26.85,26.98,"2022-05-26 13:48:00",26.67,"2022-05-26 13:08:30",26.91,26.94,"2022-05-26 13:22:30",26.85,"2022-05-26 13:04:30",26.97,27.08,"2022-05-26 13:12:00",26.79,"2022-05-26 13:23:00",27.25,27.31,"2022-05-26 13:33:30",27.18,"2022-05-26 13:37:30",62.33,62.91,"2022-05-26 13:59:30",61.1,"2022-05-26 13:00:30",60.49,60.75,"2022-05-26 13:55:30",60.27,"2022-05-26 13:01:00",22.64,22.66,"2022-05-26 13:56:00",22.61,"2022-05-26 13:07:00",50.64,50.87,"2022-05-26 13:59:30",50.45,"2022-05-26 13:00:30",54.44,55.64,"2022-05-26 14:00:00",53.95,"2022-05-26 13:01:30",63.97,63.99,"2022-05-26 13:11:30",63.94,"2022-05-26 13:59:30",10.09033,0,2.366,139.4,21.08,145,5.9,"2022-05-26 13:56:30",0,"2022-05-26 13:18:00",3.934,144.5,14.06,155,7.3,"2022-05-26 13:48:00",0.3,"2022-05-26 13:01:30",1.814,2.956
"2022-05-26 15:00:00",17019,53.62,"2022-05-26 14:20:30",13.28,15.1,"2022-05-26 14:23:30",0.006,"2022-05-26 14:20:00",952,25.05,25.3,"2022-05-26 14:31:30",24.46,"2022-05-26 14:00:30",78.07,83.8,"2022-05-26 14:03:00",74.45,"2022-05-26 14:54:30",28.22,28.41,"2022-05-26 14:55:30",28.07,"2022-05-26 14:03:00",27.48,27.62,"2022-05-26 14:49:00",27.39,"2022-05-26 14:03:00",27.01,27.16,"2022-05-26 14:47:30",26.88,"2022-05-26 14:00:30",26.91,26.94,"2022-05-26 14:09:00",26.88,"2022-05-26 14:35:00",26.99,27.1,"2022-05-26 14:11:30",26.88,"2022-05-26 14:22:30",27.25,27.3,"2022-05-26 14:06:30",27.14,"2022-05-26 14:58:00",62.87,62.98,"2022-05-26 14:32:00",62.79,"2022-05-26 14:52:30",61.09,61.34,"2022-05-26 14:55:00",60.75,"2022-05-26 14:00:30",22.68,22.7,"2022-05-26 14:58:30",22.65,"2022-05-26 14:06:30",51.13,51.36,"2022-05-26 14:59:30",50.88,"2022-05-26 14:00:30",57.53,58.67,"2022-05-26 14:59:30",55.69,"2022-05-26 14:00:30",63.96,63.98,"2022-05-26 14:01:30",63.94,"2022-05-26 14:05:00",8.963131,0,2.932,128.7,18.57,147,6.1,"2022-05-26 14:18:30",0.8,"2022-05-26 14:13:00",4.831,134.5,16.07,124,9.8,"2022-05-26 14:44:30",1.9,"2022-05-26 14:13:00",1.64,2.473
"2022-05-26 16:00:00",17020,55.3,"2022-05-26 15:00:30",13.5,15.56,"2022-05-26 16:00:00",0.127,"2022-05-26 15:18:30",952,24.41,24.91,"2022-05-26 15:00:30",23.83,"2022-05-26 16:00:00",77.08,79.88,"2022-05-26 15:58:00",74.81,"2022-05-26 15:03:00",28.28,28.41,"2022-05-26 15:07:00",28.1,"2022-05-26 15:53:00",27.69,27.83,"2022-05-26 15:34:30",27.6,"2022-05-26 15:01:30",27.1,27.2,"2022-05-26 15:58:30",27.08,"2022-05-26 15:00:30",26.94,27.08,"2022-05-26 16:00:00",26.9,"2022-05-26 15:01:00",27.01,27.08,"2022-05-26 15:16:30",26.88,"2022-05-26 15:05:30",27.25,27.3,"2022-05-26 15:44:30",27.18,"2022-05-26 15:07:30",62.73,62.82,"2022-05-26 15:22:30",62.62,"2022-05-26 15:56:30",61.51,61.64,"2022-05-26 15:59:00",61.34,"2022-05-26 15:00:30",22.72,22.75,"2022-05-26 15:55:00",22.69,"2022-05-26 15:00:30",51.49,51.6,"2022-05-26 16:00:00",51.37,"2022-05-26 15:00:30",59.03,59.33,"2022-05-26 15:59:30",58.67,"2022-05-26 15:00:30",63.96,63.98,"2022-05-26 15:03:30",63.94,"2022-05-26 15:12:00",4.096799,0,2.796,127,22.97,69,7.1,"2022-05-26 15:26:00",0,"2022-05-26 15:35:00",4.832,129.1,17.06,141,10.3,"2022-05-26 15:26:00",1.9,"2022-05-26 15:31:00",0.742,1.795
"2022-05-26 17:00:00",17021,58.77,"2022-05-26 16:00:30",13.14,13.34,"2022-05-26 16:52:00",0.015,"2022-05-26 16:55:30",952,23.72,23.93,"2022-05-26 16:00:30",23.46,"2022-05-26 16:59:30",79.77,82.3,"2022-05-26 16:59:00",77.82,"2022-05-26 16:16:30",27.97,28.2,"2022-05-26 16:01:30",27.75,"2022-05-26 16:52:30",27.82,27.83,"2022-05-26 16:02:30",27.75,"2022-05-26 16:01:30",27.27,27.37,"2022-05-26 16:36:00",27.13,"2022-05-26 16:06:30",27.08,27.19,"2022-05-26 16:54:30",26.98,"2022-05-26 16:11:00",27.03,27.1,"2022-05-26 16:22:00",26.94,"2022-05-26 16:04:30",27.26,27.28,"2022-05-26 16:13:30",27.18,"2022-05-26 16:28:30",62.53,62.67,"2022-05-26 16:00:30",62.37,"2022-05-26 16:57:00",61.68,61.74,"2022-05-26 16:34:30",61.62,"2022-05-26 16:00:30",22.74,22.76,"2022-05-26 16:58:30",22.72,"2022-05-26 16:14:00",51.64,51.7,"2022-05-26 16:49:30",51.56,"2022-05-26 16:02:00",59.46,59.55,"2022-05-26 16:46:00",59.31,"2022-05-26 16:02:30",63.97,63.99,"2022-05-26 16:04:30",63.96,"2022-05-26 16:00:30",1.520732,0,1.984,142,27.58,144,4.6,"2022-05-26 16:19:30",0.4,"2022-05-26 16:45:00",3.489,145.8,18.04,159,6.6,"2022-05-26 16:10:30",1,"2022-05-26 16:45:00",0.263,0.995
"2022-05-26 18:00:00",17022,60.83,"2022-05-26 17:01:00",12.87,0.32,"2022-05-26 18:00:00",0,"2022-05-26 17:03:00",953,23,23.47,"2022-05-26 17:00:30",22.57,"2022-05-26 17:57:30",85.2,88.5,"2022-05-26 18:00:00",81.3,"2022-05-26 17:02:00",27.54,27.79,"2022-05-26 17:01:00",27.32,"2022-05-26 17:59:30",27.82,27.83,"2022-05-26 17:00:30",27.73,"2022-05-26 17:30:00",27.33,27.49,"2022-05-26 17:51:30",27.29,"2022-05-26 17:01:00",27.12,27.17,"2022-05-26 17:34:30",27.09,"2022-05-26 17:03:00",27.03,27.1,"2022-05-26 17:34:00",26.96,"2022-05-26 17:04:00",27.25,27.28,"2022-05-26 17:36:30",27.16,"2022-05-26 17:43:00",62.34,62.44,"2022-05-26 17:10:00",62.19,"2022-05-26 17:56:30",61.68,61.72,"2022-05-26 17:10:00",61.62,"2022-05-26 17:58:30",22.76,22.78,"2022-05-26 17:46:00",22.75,"2022-05-26 17:03:30",51.72,51.74,"2022-05-26 17:40:30",51.69,"2022-05-26 17:00:30",59.54,59.57,"2022-05-26 17:09:30",59.51,"2022-05-26 17:58:00",63.98,64.01,"2022-05-26 17:42:30",63.97,"2022-05-26 17:00:30",0.07199298,0,0.819,158.5,21.66,162,2.6,"2022-05-26 17:23:00",0,"2022-05-26 17:26:00",1.659,162.1,14.27,182,3.6,"2022-05-26 17:02:00",0.3,"2022-05-26 17:44:30",0.018,0.223
"2022-05-26 19:00:00",17023,62.58,"2022-05-26 18:01:00",12.84,0.223,"2022-05-26 18:37:00",0,"2022-05-26 18:00:30",953,22.33,22.62,"2022-05-26 18:00:30",22.1,"2022-05-26 18:36:30",88.9,90.8,"2022-05-26 18:34:30",85.8,"2022-05-26 19:00:00",27.12,27.37,"2022-05-26 18:01:00",26.91,"2022-05-26 19:00:00",27.71,27.83,"2022-05-26 18:02:00",27.59,"2022-05-26 18:47:30",27.45,27.55,"2022-05-26 18:36:30",27.35,"2022-05-26 18:06:00",27.16,27.3,"2022-05-26 18:49:30",27.09,"2022-05-26 18:37:00",27.04,27.16,"2022-05-26 18:59:30",26.96,"2022-05-26 18:39:30",27.25,27.31,"2022-05-26 18:57:30",27.16,"2022-05-26 18:42:30",62.09,62.22,"2022-05-26 18:09:30",61.94,"2022-05-26 18:59:00",61.62,61.66,"2022-05-26 18:02:30",61.58,"2022-05-26 18:49:30",22.77,22.78,"2022-05-26 18:01:30",22.76,"2022-05-26 18:02:30",51.72,51.75,"2022-05-26 18:19:00",51.7,"2022-05-26 18:39:30",59.44,59.53,"2022-05-26 18:03:00",59.31,"2022-05-26 19:00:00",64,64.03,"2022-05-26 18:48:30",63.98,"2022-05-26 18:00:30",0.0003209578,0,0.734,161.6,28.3,155,2.1,"2022-05-26 18:35:30",0,"2022-05-26 18:00:30",1.584,161.7,23.47,144,3.4,"2022-05-26 18:54:30",0,"2022-05-26 18:37:00",-0.019,0
"2022-05-26 20:00:00",17024,62.24,"2022-05-26 19:58:30",12.82,0.227,"2022-05-26 19:00:30",0,"2022-05-26 19:00:30",954,22.34,22.49,"2022-05-26 19:10:00",22.23,"2022-05-26 19:57:30",86.5,87.7,"2022-05-26 19:51:00",84.9,"2022-05-26 19:02:30",26.76,26.96,"2022-05-26 19:00:30",26.59,"2022-05-26 19:58:00",27.57,27.65,"2022-05-26 19:01:30",27.42,"2022-05-26 19:48:30",27.48,27.55,"2022-05-26 19:36:00",27.41,"2022-05-26 19:11:00",27.28,27.36,"2022-05-26 19:51:30",27.14,"2022-05-26 19:07:00",27.11,27.22,"2022-05-26 19:59:00",27.02,"2022-05-26 19:03:00",27.24,27.34,"2022-05-26 19:52:30",27.14,"2022-05-26 19:55:30",61.86,62,"2022-05-26 19:10:30",61.75,"2022-05-26 19:58:30",61.55,61.59,"2022-05-26 19:00:30",61.5,"2022-05-26 19:49:30",22.76,22.78,"2022-05-26 19:48:00",22.75,"2022-05-26 19:15:30",51.69,51.73,"2022-05-26 19:06:00",51.66,"2022-05-26 19:59:30",59.24,59.33,"2022-05-26 19:01:30",59.1,"2022-05-26 19:52:00",64.02,64.06,"2022-05-26 19:55:00",63.99,"2022-05-26 19:23:00",0.0002868013,0,1.274,149.2,19.66,114,2.8,"2022-05-26 19:23:30",0.3,"2022-05-26 19:57:30",2.143,154.5,14.38,207,3.5,"2022-05-26 19:31:30",0.6,"2022-05-26 19:28:00",-0.012,0
"2022-05-26 21:00:00",17025,62.13,"2022-05-26 20:30:00",12.81,0.244,"2022-05-26 20:00:30",0,"2022-05-26 20:00:30",954,22.2,22.37,"2022-05-26 20:13:00",21.96,"2022-05-26 20:49:00",88.5,89.8,"2022-05-26 20:50:30",86.9,"2022-05-26 20:03:00",26.47,26.62,"2022-05-26 20:00:30",26.33,"2022-05-26 20:44:00",27.41,27.52,"2022-05-26 20:02:00",27.34,"2022-05-26 20:59:00",27.47,27.54,"2022-05-26 20:12:30",27.36,"2022-05-26 20:30:30",27.32,27.38,"2022-05-26 20:49:30",27.22,"2022-05-26 20:16:00",27.19,27.28,"2022-05-26 20:59:00",27.1,"2022-05-26 20:11:30",27.26,27.34,"2022-05-26 20:59:00",27.14,"2022-05-26 20:19:00",61.71,61.83,"2022-05-26 20:06:00",61.64,"2022-05-26 20:59:00",61.51,61.58,"2022-05-26 20:02:30",61.44,"2022-05-26 20:55:30",22.76,22.78,"2022-05-26 20:16:30",22.75,"2022-05-26 20:26:00",51.68,51.7,"2022-05-26 20:01:00",51.66,"2022-05-26 20:59:00",59.04,59.14,"2022-05-26 20:00:30",58.96,"2022-05-26 20:57:00",64.03,64.05,"2022-05-26 20:56:00",63.99,"2022-05-26 21:00:00",0.0002187399,0,1.078,138.5,19.77,184,2.5,"2022-05-26 20:56:00",0.4,"2022-05-26 20:31:30",2.009,145.1,14.75,105,4.8,"2022-05-26 20:56:00",0.6,"2022-05-26 20:23:00",-0.015,0
"2022-05-26 22:00:00",17026,62.15,"2022-05-26 21:59:00",12.79,0.25,"2022-05-26 21:26:00",0,"2022-05-26 21:00:30",954,21.94,22.12,"2022-05-26 21:12:00",21.76,"2022-05-26 21:46:30",89.9,91.4,"2022-05-26 21:50:30",87.9,"2022-05-26 21:00:30",26.22,26.33,"2022-05-26 21:00:30",26.13,"2022-05-26 21:35:00",27.25,27.42,"2022-05-26 21:00:30",27.16,"2022-05-26 22:00:00",27.4,27.52,"2022-05-26 21:03:00",27.29,"2022-05-26 21:48:00",27.32,27.36,"2022-05-26 21:02:00",27.3,"2022-05-26 21:16:00",27.22,27.28,"2022-05-26 21:07:30",27.12,"2022-05-26 21:14:00",27.3,27.42,"2022-05-26 21:42:30",27.2,"2022-05-26 21:10:30",61.59,61.69,"2022-05-26 21:30:30",61.51,"2022-05-26 21:53:00",61.43,61.49,"2022-05-26 21:14:00",61.37,"2022-05-26 21:59:30",22.77,22.78,"2022-05-26 21:18:30",22.75,"2022-05-26 21:01:00",51.67,51.69,"2022-05-26 21:16:00",51.66,"2022-05-26 21:01:30",58.96,59.03,"2022-05-26 21:06:00",58.9,"2022-05-26 21:32:00",64.03,64.05,"2022-05-26 21:03:00",64,"2022-05-26 21:07:00",0.0002598926,0,1.172,140.8,19.86,161,2.7,"2022-05-26 21:06:30",0,"2022-05-26 21:16:00",2.076,144.7,15.36,161,4.2,"2022-05-26 21:07:00",1,"2022-05-26 21:05:30",-0.015,0
"2022-05-26 23:00:00",17027,61.31,"2022-05-26 22:55:00",12.78,0.256,"2022-05-26 22:39:00",0,"2022-05-26 22:00:30",954,21.96,22.09,"2022-05-26 22:45:00",21.83,"2022-05-26 22:00:30",90.8,92.1,"2022-05-26 23:00:00",89.6,"2022-05-26 22:48:30",25.98,26.13,"2022-05-26 22:00:30",25.92,"2022-05-26 22:19:00",27.08,27.21,"2022-05-26 22:00:30",26.99,"2022-05-26 22:38:30",27.31,27.41,"2022-05-26 22:14:30",27.29,"2022-05-26 22:04:30",27.32,27.38,"2022-05-26 22:29:30",27.28,"2022-05-26 22:59:00",27.22,27.28,"2022-05-26 22:12:00",27.14,"2022-05-26 22:44:30",27.33,27.46,"2022-05-26 22:48:00",27.22,"2022-05-26 22:35:30",61.49,61.57,"2022-05-26 22:01:00",61.4,"2022-05-26 22:56:00",61.37,61.41,"2022-05-26 22:08:00",61.32,"2022-05-26 22:59:30",22.77,22.77,"2022-05-26 22:01:00",22.76,"2022-05-26 22:07:00",51.68,51.7,"2022-05-26 22:57:30",51.67,"2022-05-26 22:00:30",58.96,59.01,"2022-05-26 22:57:30",58.93,"2022-05-26 22:07:30",64.03,64.07,"2022-05-26 22:30:00",64,"2022-05-26 22:58:00",0.0002024079,0,1.111,154.7,29.02,139,3.1,"2022-05-26 22:36:30",0,"2022-05-26 22:49:30",2.165,158.7,19.97,180,4.4,"2022-05-26 22:36:30",0.3,"2022-05-26 22:49:30",-0.016,0
"2022-05-27 00:00:00",17028,61.31,"2022-05-26 23:01:00",12.77,0.263,"2022-05-26 23:06:00",0,"2022-05-26 23:00:30",953,21.77,21.93,"2022-05-26 23:28:00",21.58,"2022-05-26 23:56:30",92.3,94.8,"2022-05-27 00:00:00",90,"2022-05-26 23:19:00",25.86,25.92,"2022-05-26 23:00:30",25.71,"2022-05-26 23:49:00",26.99,27.01,"2022-05-26 23:00:30",26.88,"2022-05-26 23:52:00",27.29,27.35,"2022-05-26 23:03:00",27.18,"2022-05-26 23:53:00",27.32,27.36,"2022-05-26 23:02:30",27.27,"2022-05-26 23:46:30",27.21,27.28,"2022-05-26 23:10:00",27.14,"2022-05-26 23:42:00",27.38,27.48,"2022-05-26 23:27:30",27.29,"2022-05-26 23:04:30",61.36,61.44,"2022-05-26 23:05:30",61.29,"2022-05-26 23:28:30",61.29,61.36,"2022-05-26 23:12:00",61.23,"2022-05-26 23:52:30",22.76,22.77,"2022-05-26 23:00:30",22.75,"2022-05-26 23:36:00",51.69,51.71,"2022-05-26 23:49:00",51.67,"2022-05-26 23:18:00",58.99,59.02,"2022-05-26 23:16:30",58.95,"2022-05-26 23:46:00",64.03,64.06,"2022-05-26 23:28:30",64,"2022-05-26 23:35:00",0.0002024514,0,0.97,190.3,40.98,216,3.5,"2022-05-26 23:18:30",0,"2022-05-26 23:34:30",1.987,188.7,26.26,192,4.7,"2022-05-26 23:18:30",0.5,"2022-05-26 23:03:00",-0.018,0
"2022-05-27 01:00:00",17029,61.72,"2022-05-27 00:31:30",12.76,0.263,"2022-05-27 00:26:00",0,"2022-05-27 00:00:30",953,21.43,21.64,"2022-05-27 00:15:30",21.18,"2022-05-27 00:59:30",95.8,96.9,"2022-05-27 00:50:00",94.3,"2022-05-27 00:00:30",25.71,25.74,"2022-05-27 00:01:30",25.61,"2022-05-27 00:54:00",26.83,26.98,"2022-05-27 00:03:30",26.77,"2022-05-27 00:51:30",27.2,27.35,"2022-05-27 00:24:30",27.08,"2022-05-27 00:47:30",27.32,27.36,"2022-05-27 00:12:30",27.24,"2022-05-27 00:59:00",27.21,27.3,"2022-05-27 00:51:30",27.14,"2022-05-27 00:04:30",27.39,27.48,"2022-05-27 00:23:00",27.27,"2022-05-27 00:14:00",61.27,61.4,"2022-05-27 00:04:00",61.18,"2022-05-27 00:30:30",61.28,61.31,"2022-05-27 00:12:00",61.25,"2022-05-27 00:55:30",22.76,22.78,"2022-05-27 00:59:00",22.73,"2022-05-27 00:05:00",51.74,51.79,"2022-05-27 00:54:00",51.7,"2022-05-27 00:01:30",59.14,59.29,"2022-05-27 00:55:00",59.01,"2022-05-27 00:01:00",64.03,64.06,"2022-05-27 00:21:00",64,"2022-05-27 00:08:00",0.0001818411,0,0.771,180.6,37.96,199,2.3,"2022-05-27 00:17:30",0,"2022-05-27 00:08:30",1.577,181.5,22.97,232,3.3,"2022-05-27 00:28:30",0.3,"2022-05-27 00:52:30",-0.021,0
"2022-05-27 02:00:00",17030,62.19,"2022-05-27 01:59:00",12.75,0.274,"2022-05-27 01:34:00",0,"2022-05-27 01:00:30",952,21.14,21.3,"2022-05-27 01:01:00",20.98,"2022-05-27 01:48:00",97.2,97.8,"2022-05-27 01:20:00",96.4,"2022-05-27 01:01:00",25.53,25.71,"2022-05-27 01:01:30",25.5,"2022-05-27 01:10:00",26.71,26.8,"2022-05-27 01:00:30",26.59,"2022-05-27 01:37:00",27.11,27.18,"2022-05-27 01:43:30",27.08,"2022-05-27 01:02:30",27.3,27.34,"2022-05-27 01:14:30",27.22,"2022-05-27 01:41:30",27.23,27.3,"2022-05-27 01:45:00",27.14,"2022-05-27 01:53:30",27.41,27.48,"2022-05-27 01:14:00",27.33,"2022-05-27 01:47:00",61.23,61.31,"2022-05-27 01:18:00",61.17,"2022-05-27 01:34:00",61.24,61.27,"2022-05-27 01:34:30",61.19,"2022-05-27 01:36:30",22.77,22.78,"2022-05-27 01:31:00",22.75,"2022-05-27 01:54:30",51.79,51.82,"2022-05-27 01:50:00",51.77,"2022-05-27 01:04:00",59.33,59.39,"2022-05-27 02:00:00",59.27,"2022-05-27 01:03:00",64.02,64.06,"2022-05-27 01:02:00",64,"2022-05-27 01:00:30",0.0002017263,0,0.534,190.3,37.51,39,1.3,"2022-05-27 01:18:30",0,"2022-05-27 01:11:30",1.399,187.8,16.58,161,2.5,"2022-05-27 01:18:00",0,"2022-05-27 01:54:00",-0.023,0
"2022-05-27 03:00:00",17031,61.58,"2022-05-27 02:59:30",12.73,0.273,"2022-05-27 02:48:00",0,"2022-05-27 02:00:30",952,21.16,21.27,"2022-05-27 03:00:00",20.99,"2022-05-27 02:01:30",96,97.5,"2022-05-27 02:04:30",94.7,"2022-05-27 02:48:30",25.44,25.52,"2022-05-27 02:11:00",25.3,"2022-05-27 02:53:30",26.59,26.67,"2022-05-27 02:13:30",26.57,"2022-05-27 02:43:00",27.1,27.16,"2022-05-27 02:21:30",27.06,"2022-05-27 02:40:00",27.24,27.34,"2022-05-27 02:05:30",27.14,"2022-05-27 02:18:00",27.23,27.3,"2022-05-27 02:10:00",27.14,"2022-05-27 02:08:30",27.41,27.48,"2022-05-27 02:24:00",27.32,"2022-05-27 02:19:30",61.16,61.23,"2022-05-27 02:01:30",61.08,"2022-05-27 02:59:00",61.21,61.25,"2022-05-27 02:00:30",61.16,"2022-05-27 02:56:30",22.76,22.77,"2022-05-27 02:01:00",22.74,"2022-05-27 02:48:30",51.83,51.86,"2022-05-27 02:36:30",51.78,"2022-05-27 02:18:30",59.41,59.47,"2022-05-27 02:54:00",59.37,"2022-05-27 02:01:30",64.02,64.05,"2022-05-27 02:14:30",64,"2022-05-27 02:05:30",0.0001966779,0,0.589,173.6,35.57,312,1.6,"2022-05-27 02:39:00",0,"2022-05-27 02:10:00",1.639,180.9,15.2,199,2.8,"2022-05-27 03:00:00",0.8,"2022-05-27 02:02:30",-0.022,0
"2022-05-27 04:00:00",17032,61.57,"2022-05-27 03:01:00",12.71,0.273,"2022-05-27 03:01:00",0,"2022-05-27 03:00:30",952,21.07,21.24,"2022-05-27 03:01:00",20.92,"2022-05-27 03:56:30",96.1,97.1,"2022-05-27 03:50:00",95,"2022-05-27 03:01:30",25.3,25.37,"2022-05-27 03:01:00",25.22,"2022-05-27 03:54:30",26.52,26.59,"2022-05-27 03:01:30",26.39,"2022-05-27 03:49:30",27.04,27.14,"2022-05-27 03:01:30",26.9,"2022-05-27 03:53:30",27.15,27.24,"2022-05-27 03:00:30",27.07,"2022-05-27 03:53:00",27.23,27.3,"2022-05-27 03:02:30",27.14,"2022-05-27 03:47:30",27.42,27.48,"2022-05-27 03:06:30",27.34,"2022-05-27 03:18:30",61.1,61.2,"2022-05-27 03:09:30",61.02,"2022-05-27 03:54:00",61.17,61.22,"2022-05-27 03:11:00",61.12,"2022-05-27 03:47:00",22.76,22.77,"2022-05-27 03:21:00",22.74,"2022-05-27 03:19:30",51.84,51.86,"2022-05-27 03:31:00",51.81,"2022-05-27 03:54:30",59.45,59.5,"2022-05-27 03:42:30",59.41,"2022-05-27 03:05:30",64.02,64.04,"2022-05-27 03:14:30",63.99,"2022-05-27 03:28:00",0.0001611224,0,0.567,190,41.46,199,2,"2022-05-27 03:44:30",0,"2022-05-27 03:02:30",1.746,191.4,15.24,179,3.4,"2022-05-27 03:53:00",0.6,"2022-05-27 03:01:00",-0.022,0
"2022-05-27 05:00:00",17033,61.46,"2022-05-27 04:23:30",12.7,0.278,"2022-05-27 04:11:00",0,"2022-05-27 04:00:30",952,20.9,21.1,"2022-05-27 04:13:30",20.66,"2022-05-27 04:51:30",97.1,98.6,"2022-05-27 04:49:30",95.7,"2022-05-27 04:02:30",25.15,25.32,"2022-05-27 04:01:30",25.09,"2022-05-27 04:25:00",26.39,26.44,"2022-05-27 04:00:30",26.34,"2022-05-27 04:53:00",26.92,27.05,"2022-05-27 04:02:30",26.88,"2022-05-27 04:09:00",27.12,27.19,"2022-05-27 04:24:30",27.09,"2022-05-27 04:02:00",27.22,27.3,"2022-05-27 04:30:00",27.14,"2022-05-27 04:02:00",27.41,27.48,"2022-05-27 04:44:00",27.33,"2022-05-27 04:09:00",61.04,61.1,"2022-05-27 04:50:00",60.99,"2022-05-27 04:02:00",61.15,61.21,"2022-05-27 04:03:00",61.1,"2022-05-27 04:55:00",22.76,22.77,"2022-05-27 04:01:00",22.75,"2022-05-27 04:40:30",51.8,51.83,"2022-05-27 04:01:00",51.78,"2022-05-27 04:53:00",59.37,59.45,"2022-05-27 04:01:00",59.24,"2022-05-27 04:59:30",64.02,64.04,"2022-05-27 04:26:00",63.99,"2022-05-27 04:44:00",0.0001711858,0,1.088,176.9,33.25,238,3,"2022-05-27 04:40:30",0,"2022-05-27 04:31:00",2.562,186.7,16.53,187,5.4,"2022-05-27 04:46:00",0.7,"2022-05-27 04:05:30",-0.02,0
"2022-05-27 06:00:00",17034,61.71,"2022-05-27 05:58:30",12.67,0.343,"2022-05-27 05:00:30",0,"2022-05-27 05:00:30",952,20.72,20.8,"2022-05-27 06:00:00",20.6,"2022-05-27 05:09:30",99,99.8,"2022-05-27 05:50:00",98,"2022-05-27 05:04:00",25.08,25.11,"2022-05-27 05:01:00",24.99,"2022-05-27 06:00:00",26.29,26.39,"2022-05-27 05:00:30",26.18,"2022-05-27 05:37:30",26.89,26.96,"2022-05-27 05:13:00",26.8,"2022-05-27 05:50:00",27.11,27.17,"2022-05-27 05:47:00",27.07,"2022-05-27 05:00:30",27.21,27.3,"2022-05-27 05:13:30",27.09,"2022-05-27 05:25:00",27.42,27.48,"2022-05-27 05:51:30",27.35,"2022-05-27 05:01:00",61.01,61.13,"2022-05-27 05:59:00",60.94,"2022-05-27 05:27:30",61.11,61.14,"2022-05-27 05:28:30",61.08,"2022-05-27 05:32:00",22.75,22.76,"2022-05-27 05:01:00",22.73,"2022-05-27 05:31:30",51.74,51.78,"2022-05-27 05:00:30",51.7,"2022-05-27 05:58:00",59.15,59.27,"2022-05-27 05:01:00",59,"2022-05-27 05:58:30",64.02,64.04,"2022-05-27 05:04:00",63.99,"2022-05-27 05:15:30",0.04922041,0.2,1.167,159.5,23.51,150,3.1,"2022-05-27 05:03:00",0,"2022-05-27 05:01:30",2.492,170.7,16.12,198,4.9,"2022-05-27 05:02:30",0.9,"2022-05-27 05:40:00",-0.016,0.001
"2022-05-27 07:00:00",17035,61.35,"2022-05-27 06:59:30",12.66,12.49,"2022-05-27 06:00:30",0,"2022-05-27 06:00:30",953,20.77,21.02,"2022-05-27 06:58:00",20.66,"2022-05-27 06:20:00",99.3,100,"2022-05-27 06:34:30",98.6,"2022-05-27 06:01:30",24.99,25.11,"2022-05-27 06:10:30",24.88,"2022-05-27 06:58:00",26.18,26.23,"2022-05-27 06:04:30",26.16,"2022-05-27 06:56:30",26.82,26.92,"2022-05-27 06:10:00",26.67,"2022-05-27 06:59:30",27.1,27.17,"2022-05-27 06:45:00",26.97,"2022-05-27 06:54:00",27.17,27.3,"2022-05-27 06:32:00",27.05,"2022-05-27 06:52:30",27.4,27.48,"2022-05-27 06:02:00",27.27,"2022-05-27 06:51:00",61.15,61.3,"2022-05-27 06:58:30",61.07,"2022-05-27 06:10:00",61.09,61.1,"2022-05-27 06:01:00",61.07,"2022-05-27 06:36:30",22.74,22.76,"2022-05-27 06:00:30",22.72,"2022-05-27 06:15:00",51.69,51.72,"2022-05-27 06:03:00",51.65,"2022-05-27 07:00:00",58.93,59.05,"2022-05-27 06:05:30",58.79,"2022-05-27 06:58:30",64.02,64.06,"2022-05-27 06:12:30",63.99,"2022-05-27 06:11:30",1.122198,0.4,1.388,164.7,31.18,173,3.6,"2022-05-27 06:41:30",0,"2022-05-27 06:01:30",2.898,179.5,16.59,194,5.6,"2022-05-27 06:45:00",0.7,"2022-05-27 06:03:00",0.161,0.288
"2022-05-27 08:00:00",17036,59.86,"2022-05-27 08:00:00",12.99,13.1,"2022-05-27 07:01:00",0.018,"2022-05-27 07:36:30",954,21.02,21.54,"2022-05-27 08:00:00",20.73,"2022-05-27 07:07:00",98.5,99.8,"2022-05-27 07:05:00",97.3,"2022-05-27 07:58:30",24.99,25.11,"2022-05-27 07:59:00",24.88,"2022-05-27 07:05:30",26.17,26.2,"2022-05-27 07:04:00",26.05,"2022-05-27 07:50:30",26.71,26.82,"2022-05-27 07:03:30",26.67,"2022-05-27 07:05:30",26.99,27.11,"2022-05-27 07:00:30",26.9,"2022-05-27 07:34:00",27.1,27.21,"2022-05-27 07:05:30",27,"2022-05-27 07:44:00",27.37,27.44,"2022-05-27 07:21:30",27.21,"2022-05-27 07:45:30",61.27,61.33,"2022-05-27 07:37:00",61.16,"2022-05-27 07:08:00",61.11,61.17,"2022-05-27 07:57:30",61.08,"2022-05-27 07:04:30",22.74,22.76,"2022-05-27 07:02:30",22.73,"2022-05-27 07:17:30",51.67,51.7,"2022-05-27 07:15:00",51.64,"2022-05-27 07:18:00",58.79,58.85,"2022-05-27 07:04:00",58.72,"2022-05-27 07:51:00",64.02,64.05,"2022-05-27 07:03:30",64,"2022-05-27 07:09:30",2.311696,0,1.813,155,19.38,143,4,"2022-05-27 07:09:00",0.4,"2022-05-27 07:12:30",3.288,169,15.1,176,6.5,"2022-05-27 07:09:00",0.8,"2022-05-27 07:35:00",0.372,1.073
"2022-05-27 09:00:00",17037,57.26,"2022-05-27 09:00:00",13.27,13.41,"2022-05-27 08:01:00",0.015,"2022-05-27 08:08:00",954,21.8,22.75,"2022-05-27 09:00:00",21.43,"2022-05-27 08:11:30",96.7,98.1,"2022-05-27 08:20:00",93.4,"2022-05-27 08:59:30",25.13,25.3,"2022-05-27 08:55:30",25.06,"2022-05-27 08:00:30",26.1,26.18,"2022-05-27 08:02:30",26,"2022-05-27 08:10:00",26.7,26.75,"2022-05-27 08:03:30",26.67,"2022-05-27 08:54:00",26.92,27.01,"2022-05-27 08:13:30",26.88,"2022-05-27 08:48:30",27.05,27.14,"2022-05-27 08:04:30",26.96,"2022-05-27 08:38:00",27.35,27.46,"2022-05-27 08:10:00",27.2,"2022-05-27 08:52:30",61.26,61.35,"2022-05-27 08:40:30",61.18,"2022-05-27 08:09:00",61.15,61.19,"2022-05-27 08:18:30",61.12,"2022-05-27 08:15:00",22.73,22.75,"2022-05-27 08:00:30",22.72,"2022-05-27 08:39:00",51.67,51.7,"2022-05-27 08:48:00",51.64,"2022-05-27 08:02:30",58.82,58.92,"2022-05-27 08:49:30",58.71,"2022-05-27 08:09:30",64.03,64.07,"2022-05-27 08:26:30",64,"2022-05-27 08:28:00",5.857104,0,1.62,160.3,25.41,135,4.6,"2022-05-27 08:38:30",0,"2022-05-27 08:09:00",3.283,163.8,14.56,150,6.1,"2022-05-27 08:46:00",1.1,"2022-05-27 08:15:30",1.032,1.859
"2022-05-27 10:00:00",17038,50.45,"2022-05-27 10:00:00",13.51,17.54,"2022-05-27 09:32:30",0.169,"2022-05-27 09:57:30",954,23.79,25.16,"2022-05-27 09:59:00",22.82,"2022-05-27 09:03:30",87.5,94.4,"2022-05-27 09:01:00",80.5,"2022-05-27 09:59:30",25.6,25.92,"2022-05-27 09:52:00",25.25,"2022-05-27 09:04:00",26.13,26.18,"2022-05-27 09:20:00",26,"2022-05-27 09:01:30",26.68,26.75,"2022-05-27 09:47:30",26.6,"2022-05-27 09:33:00",26.91,26.95,"2022-05-27 09:00:30",26.88,"2022-05-27 09:03:30",27.04,27.12,"2022-05-27 09:01:00",26.96,"2022-05-27 09:07:00",27.32,27.43,"2022-05-27 09:05:00",27.25,"2022-05-27 09:22:30",61.27,61.36,"2022-05-27 09:25:00",61.18,"2022-05-27 09:02:30",61.18,61.23,"2022-05-27 09:50:00",61.13,"2022-05-27 09:18:30",22.73,22.75,"2022-05-27 09:54:30",22.72,"2022-05-27 09:03:30",51.71,51.75,"2022-05-27 09:57:30",51.68,"2022-05-27 09:08:00",59.02,59.21,"2022-05-27 09:59:30",58.9,"2022-05-27 09:01:00",64.03,64.06,"2022-05-27 09:11:00",64,"2022-05-27 09:04:00",11.41977,0,2.028,152.9,24.01,128,4.5,"2022-05-27 09:37:00",0,"2022-05-27 09:46:00",3.456,159.5,16.84,166,7.3,"2022-05-27 09:33:30",1.1,"2022-05-27 09:16:30",2.099,2.521
"2022-05-27 11:00:00",17039,49.23,"2022-05-27 10:05:30",13.51,17.95,"2022-05-27 10:39:00",0.177,"2022-05-27 10:00:30",954,24.56,25.35,"2022-05-27 10:29:00",22.94,"2022-05-27 10:59:30",81.3,91.6,"2022-05-27 11:00:00",75.74,"2022-05-27 10:30:30",26.35,26.75,"2022-05-27 10:59:30",25.92,"2022-05-27 10:00:30",26.23,26.41,"2022-05-27 10:57:00",26.16,"2022-05-27 10:03:00",26.66,26.71,"2022-05-27 10:16:00",26.57,"2022-05-27 10:58:00",26.91,26.96,"2022-05-27 10:18:00",26.86,"2022-05-27 10:53:30",27.04,27.1,"2022-05-27 10:32:00",26.96,"2022-05-27 10:04:00",27.28,27.37,"2022-05-27 10:43:30",27.18,"2022-05-27 10:48:00",61.32,61.41,"2022-05-27 11:00:00",61.26,"2022-05-27 10:00:30",61.27,61.32,"2022-05-27 10:37:30",61.21,"2022-05-27 10:02:00",22.74,22.75,"2022-05-27 10:18:00",22.72,"2022-05-27 10:09:30",51.77,51.79,"2022-05-27 10:49:30",51.74,"2022-05-27 10:00:30",59.31,59.38,"2022-05-27 10:54:30",59.19,"2022-05-27 10:01:30",64.03,64.05,"2022-05-27 10:06:00",64,"2022-05-27 10:12:00",8.159038,0,2.339,142.1,24.89,157,5.2,"2022-05-27 10:01:30",0.4,"2022-05-27 10:24:30",4.111,147.5,18.03,143,7.1,"2022-05-27 10:22:00",1.3,"2022-05-27 10:40:30",1.504,3.001
"2022-05-27 12:00:00",17040,53.4,"2022-05-27 12:00:00",13.52,17.58,"2022-05-27 12:00:00",0.12,"2022-05-27 11:56:00",953,24.31,25.77,"2022-05-27 11:56:00",22.94,"2022-05-27 11:05:00",84.4,93.4,"2022-05-27 11:10:00",74.9,"2022-05-27 11:58:30",26.86,27.16,"2022-05-27 11:59:30",26.67,"2022-05-27 11:02:30",26.5,26.59,"2022-05-27 11:31:30",26.37,"2022-05-27 11:22:00",26.67,26.75,"2022-05-27 11:24:00",26.57,"2022-05-27 11:04:00",26.91,26.94,"2022-05-27 11:04:00",26.85,"2022-05-27 11:16:00",27.04,27.1,"2022-05-27 11:03:00",26.95,"2022-05-27 11:48:30",27.26,27.39,"2022-05-27 11:31:00",27.2,"2022-05-27 11:03:30",61.5,61.67,"2022-05-27 11:52:00",61.32,"2022-05-27 11:03:30",61.33,61.4,"2022-05-27 11:52:30",61.28,"2022-05-27 11:01:00",22.74,22.76,"2022-05-27 11:49:00",22.73,"2022-05-27 11:07:00",51.85,51.91,"2022-05-27 11:54:30",51.78,"2022-05-27 11:01:30",59.57,59.68,"2022-05-27 11:48:30",59.38,"2022-05-27 11:01:00",64.02,64.06,"2022-05-27 11:10:00",63.99,"2022-05-27 11:17:00",10.67814,0,1.848,140.1,25.27,152,3.9,"2022-05-27 11:22:00",0.3,"2022-05-27 11:20:30",3.117,142.5,20.16,177,5.9,"2022-05-27 11:59:00",0.9,"2022-05-27 11:18:00",1.997,3.238
"2022-05-27 13:00:00",17041,50.98,"2022-05-27 13:00:00",13.51,16.11,"2022-05-27 12:01:00",0.131,"2022-05-27 12:47:00",952,25.23,27.52,"2022-05-27 12:54:30",23.22,"2022-05-27 12:20:30",80.5,92,"2022-05-27 12:22:00",68.14,"2022-05-27 12:59:30",27.31,27.58,"2022-05-27 12:54:30",27.14,"2022-05-27 12:00:30",26.75,26.98,"2022-05-27 12:59:30",26.59,"2022-05-27 12:00:30",26.69,26.75,"2022-05-27 12:11:00",26.65,"2022-05-27 12:13:30",26.9,26.96,"2022-05-27 12:20:00",26.82,"2022-05-27 12:09:00",27.02,27.1,"2022-05-27 12:10:00",26.9,"2022-05-27 12:28:30",27.25,27.33,"2022-05-27 12:02:00",27.18,"2022-05-27 12:22:30",61.6,61.68,"2022-05-27 12:59:00",61.49,"2022-05-27 12:02:30",61.42,61.46,"2022-05-27 12:54:00",61.37,"2022-05-27 12:24:30",22.76,22.78,"2022-05-27 12:59:30",22.75,"2022-05-27 12:10:30",51.96,52.03,"2022-05-27 12:54:00",51.87,"2022-05-27 12:03:00",59.82,60.01,"2022-05-27 12:55:00",59.66,"2022-05-27 12:02:00",64.02,64.04,"2022-05-27 12:01:00",64,"2022-05-27 12:08:30",13.87079,0.2,2.259,149.9,27.89,170,6.4,"2022-05-27 12:04:00",0.3,"2022-05-27 12:18:00",3.857,156.8,19.13,138,9,"2022-05-27 12:01:30",0.9,"2022-05-27 12:31:30",2.608,3.224
"2022-05-27 14:00:00",17042,50.25,"2022-05-27 13:06:30",13.48,18.91,"2022-05-27 13:13:30",0.103,"2022-05-27 13:08:30",951,27.11,28.23,"2022-05-27 14:00:00",26.02,"2022-05-27 13:22:30",68.39,73.96,"2022-05-27 13:23:30",61.61,"2022-05-27 13:53:30",27.92,28.21,"2022-05-27 13:58:30",27.56,"2022-05-27 13:00:30",27.04,27.21,"2022-05-27 13:52:00",26.88,"2022-05-27 13:01:30",26.79,26.98,"2022-05-27 13:44:30",26.67,"2022-05-27 13:01:30",26.91,26.98,"2022-05-27 13:38:00",26.85,"2022-05-27 13:16:00",26.99,27.08,"2022-05-27 13:07:30",26.82,"2022-05-27 13:49:00",27.25,27.3,"2022-05-27 13:58:30",27.18,"2022-05-27 13:53:00",61.69,61.82,"2022-05-27 13:35:30",61.59,"2022-05-27 13:01:00",61.45,61.52,"2022-05-27 13:40:00",61.39,"2022-05-27 13:06:00",22.77,22.78,"2022-05-27 13:11:30",22.76,"2022-05-27 13:02:00",52.07,52.12,"2022-05-27 13:58:30",52.03,"2022-05-27 13:01:30",60.09,60.22,"2022-05-27 13:59:00",59.96,"2022-05-27 13:02:00",64.01,64.03,"2022-05-27 13:03:30",64,"2022-05-27 13:04:00",13.09454,0,2.655,140,26.24,225,6.4,"2022-05-27 13:06:00",0,"2022-05-27 13:46:30",4.647,142.8,19.85,182,9.3,"2022-05-27 13:10:30",1.5,"2022-05-27 13:26:00",2.524,2.968
"2022-05-27 15:00:00",17043,50.53,"2022-05-27 14:54:30",13.22,13.64,"2022-05-27 14:34:00",0.003,"2022-05-27 14:25:00",950,28.43,28.97,"2022-05-27 14:47:30",28.05,"2022-05-27 14:17:30",60.73,64.45,"2022-05-27 14:00:30",57.34,"2022-05-27 14:51:30",28.37,28.56,"2022-05-27 14:48:30",28.1,"2022-05-27 14:00:30",27.35,27.52,"2022-05-27 14:58:00",27.19,"2022-05-27 14:01:00",26.92,27.05,"2022-05-27 14:53:30",26.88,"2022-05-27 14:01:00",26.91,26.98,"2022-05-27 14:24:30",26.88,"2022-05-27 14:15:00",26.97,27.07,"2022-05-27 14:37:00",26.85,"2022-05-27 14:44:00",27.25,27.28,"2022-05-27 14:24:00",27.18,"2022-05-27 14:08:00",61.71,61.81,"2022-05-27 14:06:30",61.59,"2022-05-27 14:55:30",61.5,61.54,"2022-05-27 14:57:00",61.46,"2022-05-27 14:00:30",22.78,22.81,"2022-05-27 14:55:00",22.77,"2022-05-27 14:01:00",52.14,52.18,"2022-05-27 14:45:00",52.11,"2022-05-27 14:00:30",60.3,60.38,"2022-05-27 14:28:00",60.18,"2022-05-27 14:02:30",64,64.02,"2022-05-27 14:17:00",63.99,"2022-05-27 14:01:30",11.72999,0,2.388,156,31.75,141,6.5,"2022-05-27 14:28:30",0.3,"2022-05-27 14:25:00",4.862,162.1,17.99,169,8.6,"2022-05-27 14:51:00",1.5,"2022-05-27 14:15:00",2.338,2.478
"2022-05-27 16:00:00",17044,51.24,"2022-05-27 15:00:30",13.27,13.43,"2022-05-27 15:21:00",0.005,"2022-05-27 15:15:00",951,26.24,28.12,"2022-05-27 15:00:30",25.31,"2022-05-27 15:53:30",68.33,73.01,"2022-05-27 16:00:00",59.38,"2022-05-27 15:00:30",28.47,28.62,"2022-05-27 15:21:00",28.31,"2022-05-27 15:52:00",27.66,27.83,"2022-05-27 15:58:00",27.44,"2022-05-27 15:00:30",27.08,27.16,"2022-05-27 15:21:00",26.95,"2022-05-27 15:01:30",26.91,26.98,"2022-05-27 15:17:30",26.88,"2022-05-27 15:33:30",26.98,27.08,"2022-05-27 15:00:30",26.9,"2022-05-27 15:10:30",27.25,27.28,"2022-05-27 15:01:00",27.16,"2022-05-27 15:51:00",61.69,61.8,"2022-05-27 15:41:30",61.58,"2022-05-27 15:25:30",61.48,61.52,"2022-05-27 15:00:30",61.4,"2022-05-27 15:55:30",22.79,22.82,"2022-05-27 15:16:30",22.77,"2022-05-27 15:01:30",52.11,52.15,"2022-05-27 15:00:30",52.09,"2022-05-27 15:33:30",60.1,60.27,"2022-05-27 15:03:00",60,"2022-05-27 15:54:00",64,64.03,"2022-05-27 15:46:00",63.99,"2022-05-27 15:01:30",3.378014,0,2.835,142.2,23.42,128,5.7,"2022-05-27 15:27:30",0.8,"2022-05-27 15:10:30",5.086,150,20.24,184,8.7,"2022-05-27 15:27:30",1.4,"2022-05-27 15:11:00",0.647,1.795
"2022-05-27 17:00:00",17045,58.55,"2022-05-27 16:00:30",13.24,13.33,"2022-05-27 16:59:00",0.01,"2022-05-27 16:12:30",951,25.29,25.82,"2022-05-27 16:30:00",24.84,"2022-05-27 16:59:30",74.77,76.63,"2022-05-27 16:50:30",72.42,"2022-05-27 16:00:30",28.14,28.41,"2022-05-27 16:00:30",27.9,"2022-05-27 16:53:00",27.82,27.83,"2022-05-27 16:01:00",27.77,"2022-05-27 16:01:30",27.2,27.33,"2022-05-27 16:46:00",27.08,"2022-05-27 16:00:30",26.99,27.13,"2022-05-27 16:54:00",26.9,"2022-05-27 16:02:30",27,27.08,"2022-05-27 16:46:00",26.91,"2022-05-27 16:13:00",27.24,27.28,"2022-05-27 16:03:00",27.16,"2022-05-27 16:12:30",61.6,61.7,"2022-05-27 16:46:30",61.46,"2022-05-27 16:58:30",61.43,61.46,"2022-05-27 16:13:00",61.4,"2022-05-27 16:01:30",22.81,22.83,"2022-05-27 16:22:30",22.79,"2022-05-27 16:40:00",52.08,52.11,"2022-05-27 16:00:30",52.03,"2022-05-27 16:58:30",59.99,60.06,"2022-05-27 16:02:00",59.94,"2022-05-27 16:56:30",64,64.04,"2022-05-27 16:56:00",63.99,"2022-05-27 16:03:00",2.02292,0,1.511,167.1,39.92,97,3.8,"2022-05-27 16:03:30",0,"2022-05-27 16:43:00",3.495,178.7,19.6,179,6.5,"2022-05-27 16:11:00",0.4,"2022-05-27 16:20:00",0.372,0.993
"2022-05-27 18:00:00",17046,60.27,"2022-05-27 17:00:30",12.91,0.259,"2022-05-27 18:00:00",0,"2022-05-27 17:10:00",951,24.02,24.73,"2022-05-27 17:00:30",23.21,"2022-05-27 17:59:30",79.7,84.2,"2022-05-27 18:00:00",75.38,"2022-05-27 17:04:00",27.71,28,"2022-05-27 17:00:30",27.48,"2022-05-27 18:00:00",27.82,27.83,"2022-05-27 17:00:30",27.77,"2022-05-27 17:41:30",27.32,27.41,"2022-05-27 17:58:00",27.28,"2022-05-27 17:03:30",27.11,27.17,"2022-05-27 17:22:30",26.98,"2022-05-27 17:01:00",27.01,27.1,"2022-05-27 17:22:00",26.94,"2022-05-27 17:48:00",27.25,27.28,"2022-05-27 17:00:30",27.13,"2022-05-27 17:28:30",61.51,61.61,"2022-05-27 17:16:00",61.4,"2022-05-27 17:51:30",61.39,61.44,"2022-05-27 17:00:30",61.34,"2022-05-27 17:48:30",22.81,22.82,"2022-05-27 17:23:30",22.79,"2022-05-27 17:03:30",52.01,52.06,"2022-05-27 17:00:30",51.97,"2022-05-27 17:58:00",59.81,59.95,"2022-05-27 17:00:30",59.58,"2022-05-27 17:57:00",64,64.04,"2022-05-27 17:53:30",63.99,"2022-05-27 17:01:30",0.1272043,0,0.918,164,33.58,160,4.4,"2022-05-27 17:12:30",0,"2022-05-27 17:28:30",2.12,178.2,15.45,167,5.3,"2022-05-27 17:16:00",0.3,"2022-05-27 17:40:30",0.017,0.223
"2022-05-27 19:00:00",17047,62.52,"2022-05-27 19:00:00",12.84,0.055,"2022-05-27 18:50:00",0,"2022-05-27 18:00:30",952,23.4,23.66,"2022-05-27 18:49:00",23.15,"2022-05-27 18:10:30",84.1,85.1,"2022-05-27 18:10:00",82.9,"2022-05-27 18:48:30",27.25,27.51,"2022-05-27 18:00:30",27.06,"2022-05-27 18:58:30",27.79,27.83,"2022-05-27 18:00:30",27.63,"2022-05-27 18:59:00",27.43,27.54,"2022-05-27 18:55:30",27.31,"2022-05-27 18:01:00",27.13,27.22,"2022-05-27 18:53:30",27.09,"2022-05-27 18:34:30",27.01,27.08,"2022-05-27 18:37:00",26.94,"2022-05-27 18:10:30",27.25,27.28,"2022-05-27 18:01:30",27.19,"2022-05-27 18:26:00",61.37,61.49,"2022-05-27 18:00:30",61.27,"2022-05-27 18:59:30",61.25,61.34,"2022-05-27 18:00:30",61.18,"2022-05-27 18:51:00",22.8,22.82,"2022-05-27 18:01:00",22.78,"2022-05-27 18:28:00",51.93,51.99,"2022-05-27 18:00:30",51.87,"2022-05-27 18:57:30",59.25,59.6,"2022-05-27 18:01:30",58.96,"2022-05-27 18:59:00",64.01,64.03,"2022-05-27 18:07:30",64,"2022-05-27 18:00:30",0.0002899103,0,1.033,151.9,21.71,155,2.2,"2022-05-27 18:58:30",0,"2022-05-27 18:01:30",1.888,158.9,17.02,138,4,"2022-05-27 18:45:30",0.4,"2022-05-27 18:43:00",-0.013,0
"2022-05-27 20:00:00",17048,62.31,"2022-05-27 19:22:00",12.81,0.053,"2022-05-27 19:56:00",0,"2022-05-27 19:00:30",953,23.21,23.6,"2022-05-27 19:00:30",22.8,"2022-05-27 19:59:30",84.4,86.7,"2022-05-27 20:00:00",82.3,"2022-05-27 19:15:30",26.9,27.14,"2022-05-27 19:01:30",26.73,"2022-05-27 19:52:30",27.63,27.78,"2022-05-27 19:01:30",27.55,"2022-05-27 19:59:30",27.49,27.55,"2022-05-27 19:43:30",27.41,"2022-05-27 19:01:30",27.23,27.34,"2022-05-27 19:47:00",27.11,"2022-05-27 19:05:00",27.07,27.19,"2022-05-27 19:27:30",26.94,"2022-05-27 19:35:30",27.24,27.28,"2022-05-27 19:37:30",27.18,"2022-05-27 19:12:00",61.24,61.35,"2022-05-27 19:01:30",61.13,"2022-05-27 19:28:00",61.16,61.23,"2022-05-27 19:00:30",61.07,"2022-05-27 20:00:00",22.79,22.81,"2022-05-27 19:19:30",22.78,"2022-05-27 19:29:00",51.84,51.9,"2022-05-27 19:19:30",51.78,"2022-05-27 19:57:00",58.78,59.01,"2022-05-27 19:12:00",58.47,"2022-05-27 20:00:00",64.01,64.04,"2022-05-27 19:23:30",64,"2022-05-27 19:01:00",0.0002084064,0,1.191,159.7,26.56,165,3,"2022-05-27 19:59:30",0,"2022-05-27 19:21:00",2.514,167.8,18.6,186,4.9,"2022-05-27 19:44:00",0.6,"2022-05-27 19:55:00",-0.012,0
"2022-05-27 21:00:00",17049,62.65,"2022-05-27 20:59:30",12.81,0.053,"2022-05-27 20:07:30",0,"2022-05-27 20:00:30",953,22.62,22.7,"2022-05-27 20:00:30",22.56,"2022-05-27 20:36:30",83.9,87.1,"2022-05-27 20:06:00",80.3,"2022-05-27 20:45:30",26.63,26.75,"2022-05-27 20:00:30",26.46,"2022-05-27 21:00:00",27.47,27.62,"2022-05-27 20:02:00",27.4,"2022-05-27 20:27:00",27.48,27.54,"2022-05-27 20:40:00",27.38,"2022-05-27 20:47:30",27.31,27.36,"2022-05-27 20:12:00",27.23,"2022-05-27 20:28:00",27.15,27.28,"2022-05-27 20:56:30",27,"2022-05-27 20:27:30",27.25,27.29,"2022-05-27 21:00:00",27.18,"2022-05-27 20:16:00",61.12,61.24,"2022-05-27 20:00:30",61.06,"2022-05-27 20:22:30",61.06,61.1,"2022-05-27 20:01:30",61,"2022-05-27 20:57:00",22.78,22.8,"2022-05-27 20:02:30",22.77,"2022-05-27 20:44:30",51.74,51.79,"2022-05-27 20:00:30",51.7,"2022-05-27 20:50:00",58.28,58.5,"2022-05-27 20:00:30",58.12,"2022-05-27 20:57:00",64.02,64.03,"2022-05-27 20:02:30",64,"2022-05-27 20:02:00",0.0002847052,0,1.386,157.2,23.76,159,3.9,"2022-05-27 20:56:30",0,"2022-05-27 20:16:00",2.846,164.9,16.65,166,5.8,"2022-05-27 20:52:00",0.8,"2022-05-27 20:15:30",-0.01,0
"2022-05-27 22:00:00",17050,62.55,"2022-05-27 21:08:00",12.79,0.052,"2022-05-27 21:39:00",0,"2022-05-27 21:00:30",953,22.24,22.63,"2022-05-27 21:00:30",21.84,"2022-05-27 21:59:30",80,81.8,"2022-05-27 21:20:30",77.14,"2022-05-27 21:46:30",26.32,26.54,"2022-05-27 21:00:30",26.13,"2022-05-27 21:53:00",27.34,27.42,"2022-05-27 21:00:30",27.17,"2022-05-27 21:55:00",27.44,27.57,"2022-05-27 21:03:30",27.33,"2022-05-27 21:50:30",27.32,27.38,"2022-05-27 21:38:30",27.24,"2022-05-27 21:32:00",27.19,27.26,"2022-05-27 21:18:30",27.08,"2022-05-27 21:08:00",27.25,27.35,"2022-05-27 21:55:30",27.16,"2022-05-27 21:17:30",60.98,61.13,"2022-05-27 21:01:30",60.88,"2022-05-27 21:49:30",60.99,61.03,"2022-05-27 21:41:30",60.95,"2022-05-27 21:34:30",22.78,22.8,"2022-05-27 21:34:00",22.76,"2022-05-27 21:08:00",51.72,51.74,"2022-05-27 21:23:30",51.7,"2022-05-27 21:01:30",58.28,58.36,"2022-05-27 21:32:30",58.14,"2022-05-27 21:02:00",64.02,64.04,"2022-05-27 21:17:30",64,"2022-05-27 21:06:00",0.000269089,0,1.771,153.3,27.34,151,3.6,"2022-05-27 21:17:30",0.4,"2022-05-27 21:37:30",3.327,161,14.94,169,5.9,"2022-05-27 21:42:00",0,"2022-05-27 21:37:30",-0.003,0
"2022-05-27 23:00:00",17051,63.01,"2022-05-27 22:40:30",12.78,0.052,"2022-05-27 22:12:00",0,"2022-05-27 22:00:30",953,21.67,21.96,"2022-05-27 22:01:30",21.22,"2022-05-27 22:54:30",81.8,85,"2022-05-27 23:00:00",78.11,"2022-05-27 22:00:30",26.02,26.15,"2022-05-27 22:02:00",25.89,"2022-05-27 22:59:30",27.17,27.24,"2022-05-27 22:05:30",26.99,"2022-05-27 22:57:30",27.34,27.47,"2022-05-27 22:08:30",27.29,"2022-05-27 22:05:30",27.32,27.36,"2022-05-27 22:18:30",27.3,"2022-05-27 22:41:30",27.22,27.3,"2022-05-27 22:20:00",27.14,"2022-05-27 22:00:30",27.27,27.36,"2022-05-27 22:30:30",27.16,"2022-05-27 22:01:00",60.88,60.94,"2022-05-27 22:06:00",60.77,"2022-05-27 22:58:30",60.94,60.99,"2022-05-27 22:40:00",60.91,"2022-05-27 22:27:00",22.79,22.79,"2022-05-27 22:07:00",22.77,"2022-05-27 22:12:30",51.72,51.75,"2022-05-27 22:20:00",51.7,"2022-05-27 22:30:00",58.31,58.39,"2022-05-27 22:22:30",58.25,"2022-05-27 22:52:30",64.01,64.04,"2022-05-27 22:01:00",63.98,"2022-05-27 22:52:00",0.0002889614,0,1.712,159.9,23.59,136,3.9,"2022-05-27 22:13:30",0,"2022-05-27 22:47:30",3.332,166.8,15.38,192,5.8,"2022-05-27 22:00:30",1.4,"2022-05-27 22:08:00",-0.005,0
"2022-05-28 00:00:00",17052,63.53,"2022-05-27 23:00:30",12.77,0.052,"2022-05-27 23:02:00",0,"2022-05-27 23:00:30",952,20.9,21.24,"2022-05-27 23:00:30",20.68,"2022-05-27 23:58:00",86.1,87.9,"2022-05-27 23:59:00",84.3,"2022-05-27 23:02:30",25.74,25.92,"2022-05-27 23:00:30",25.5,"2022-05-27 23:58:00",27,27.08,"2022-05-27 23:01:00",26.9,"2022-05-27 23:59:30",27.3,27.38,"2022-05-27 23:09:00",27.28,"2022-05-27 23:48:00",27.32,27.38,"2022-05-27 23:51:30",27.27,"2022-05-27 23:36:00",27.23,27.3,"2022-05-27 23:49:00",27.14,"2022-05-27 23:22:30",27.3,27.46,"2022-05-27 23:45:00",27.18,"2022-05-27 23:14:30",60.76,60.81,"2022-05-27 23:14:00",60.69,"2022-05-27 23:10:00",60.9,60.98,"2022-05-27 23:05:00",60.85,"2022-05-27 23:49:00",22.78,22.79,"2022-05-27 23:00:30",22.76,"2022-05-27 23:49:30",51.69,51.71,"2022-05-27 23:00:30",51.68,"2022-05-27 23:33:00",58.23,58.28,"2022-05-27 23:25:30",58.14,"2022-05-27 23:32:30",64.01,64.04,"2022-05-27 23:44:00",63.97,"2022-05-27 23:59:00",0.0004645318,0,0.989,159.6,25.17,173,2.5,"2022-05-27 23:17:30",0,"2022-05-27 23:17:00",2.061,167.4,20.28,159,4.4,"2022-05-27 23:02:00",0.7,"2022-05-27 23:43:30",-0.016,0
"2022-05-28 01:00:00",17053,63.98,"2022-05-28 00:16:00",12.75,0.281,"2022-05-28 00:55:00",0,"2022-05-28 00:00:30",952,20.55,20.78,"2022-05-28 00:01:00",20.4,"2022-05-28 00:43:30",89.4,90.9,"2022-05-28 00:50:00",87.2,"2022-05-28 00:02:00",25.49,25.58,"2022-05-28 00:01:00",25.37,"2022-05-28 00:54:30",26.83,27.01,"2022-05-28 00:06:30",26.75,"2022-05-28 00:55:00",27.24,27.33,"2022-05-28 00:00:30",27.1,"2022-05-28 00:46:30",27.32,27.36,"2022-05-28 00:32:30",27.3,"2022-05-28 00:11:30",27.22,27.3,"2022-05-28 00:49:00",27.14,"2022-05-28 00:08:30",27.34,27.46,"2022-05-28 00:28:30",27.24,"2022-05-28 00:05:30",60.73,60.79,"2022-05-28 00:55:00",60.67,"2022-05-28 00:02:00",60.86,60.91,"2022-05-28 00:09:00",60.81,"2022-05-28 00:55:30",22.77,22.79,"2022-05-28 00:29:30",22.76,"2022-05-28 00:23:00",51.7,51.72,"2022-05-28 00:30:00",51.69,"2022-05-28 00:00:30",58.33,58.42,"2022-05-28 00:50:00",58.25,"2022-05-28 00:06:30",64,64.03,"2022-05-28 00:06:30",63.97,"2022-05-28 00:08:30",0.0004478779,0,0.756,175.2,32.02,172,2.6,"2022-05-28 00:53:30",0,"2022-05-28 00:11:00",1.777,179.3,17.63,176,4,"2022-05-28 00:53:30",0.3,"2022-05-28 00:32:00",-0.02,0
"2022-05-28 02:00:00",17054,63.94,"2022-05-28 01:41:30",12.74,0.282,"2022-05-28 01:02:30",0,"2022-05-28 01:00:30",951,20.32,20.43,"2022-05-28 01:15:00",20.14,"2022-05-28 01:59:30",91.1,92.5,"2022-05-28 01:50:00",89.3,"2022-05-28 01:01:00",25.29,25.45,"2022-05-28 01:03:00",25.09,"2022-05-28 01:50:30",26.65,26.8,"2022-05-28 01:01:00",26.57,"2022-05-28 01:34:30",27.11,27.29,"2022-05-28 01:01:30",27.08,"2022-05-28 01:04:30",27.29,27.34,"2022-05-28 01:14:30",27.16,"2022-05-28 01:48:30",27.23,27.3,"2022-05-28 01:03:00",27.16,"2022-05-28 01:00:30",27.36,27.43,"2022-05-28 01:18:30",27.27,"2022-05-28 01:31:00",60.63,60.76,"2022-05-28 01:02:00",60.51,"2022-05-28 01:45:30",60.82,60.86,"2022-05-28 01:00:30",60.77,"2022-05-28 01:50:00",22.78,22.78,"2022-05-28 01:00:30",22.76,"2022-05-28 01:04:30",51.72,51.75,"2022-05-28 01:38:00",51.7,"2022-05-28 01:15:30",58.48,58.56,"2022-05-28 01:47:30",58.41,"2022-05-28 01:02:00",63.99,64.03,"2022-05-28 01:35:00",63.97,"2022-05-28 01:02:30",0.0004044836,0,0.937,171.9,40.49,127,3,"2022-05-28 01:12:30",0,"2022-05-28 01:25:30",2.282,183.5,18.32,205,4.3,"2022-05-28 01:12:00",0.7,"2022-05-28 01:20:30",-0.018,0
"2022-05-28 03:00:00",17055,63.8,"2022-05-28 03:00:00",12.73,0.292,"2022-05-28 02:03:00",0,"2022-05-28 02:00:30",951,20.14,20.26,"2022-05-28 02:00:30",19.98,"2022-05-28 02:40:00",92.9,93.9,"2022-05-28 02:49:30",92,"2022-05-28 02:01:00",25.08,25.17,"2022-05-28 02:01:00",24.93,"2022-05-28 02:56:00",26.53,26.61,"2022-05-28 02:15:00",26.39,"2022-05-28 02:52:00",27.09,27.12,"2022-05-28 02:11:00",27.06,"2022-05-28 02:50:00",27.2,27.32,"2022-05-28 02:10:30",27.11,"2022-05-28 02:42:00",27.23,27.28,"2022-05-28 02:03:30",27.14,"2022-05-28 02:10:30",27.38,27.46,"2022-05-28 02:07:30",27.28,"2022-05-28 02:06:00",60.54,60.7,"2022-05-28 02:02:00",60.42,"2022-05-28 02:45:30",60.76,60.8,"2022-05-28 02:10:30",60.72,"2022-05-28 02:53:00",22.76,22.77,"2022-05-28 02:00:30",22.75,"2022-05-28 02:36:30",51.73,51.77,"2022-05-28 02:05:30",51.69,"2022-05-28 02:40:30",58.59,58.65,"2022-05-28 02:15:00",58.55,"2022-05-28 02:57:00",63.98,64.01,"2022-05-28 02:02:00",63.95,"2022-05-28 02:32:30",0.0003328127,0,0.87,168.1,33.64,223,2.3,"2022-05-28 02:10:00",0,"2022-05-28 02:02:00",2.152,178.1,13.64,190,4.3,"2022-05-28 02:15:30",0.6,"2022-05-28 02:01:30",-0.02,0
"2022-05-28 04:00:00",17056,63,"2022-05-28 03:55:30",12.71,0.29,"2022-05-28 03:45:30",0,"2022-05-28 03:00:30",951,20.16,20.28,"2022-05-28 03:45:00",20.05,"2022-05-28 03:16:00",93.1,93.7,"2022-05-28 03:09:00",92.3,"2022-05-28 03:48:30",24.9,25.04,"2022-05-28 03:03:00",24.88,"2022-05-28 03:08:00",26.36,26.47,"2022-05-28 03:05:00",26.23,"2022-05-28 03:58:00",27,27.12,"2022-05-28 03:04:30",26.88,"2022-05-28 03:49:30",27.14,27.27,"2022-05-28 03:01:30",27.09,"2022-05-28 03:32:30",27.23,27.3,"2022-05-28 03:19:00",27.14,"2022-05-28 03:52:00",27.38,27.48,"2022-05-28 04:00:00",27.24,"2022-05-28 03:35:00",60.47,60.54,"2022-05-28 03:10:00",60.4,"2022-05-28 03:59:00",60.75,60.77,"2022-05-28 03:00:30",60.71,"2022-05-28 03:42:30",22.76,22.78,"2022-05-28 03:11:00",22.75,"2022-05-28 03:01:30",51.68,51.71,"2022-05-28 03:00:30",51.64,"2022-05-28 03:56:30",58.53,58.59,"2022-05-28 03:03:00",58.43,"2022-05-28 03:56:30",63.97,64.01,"2022-05-28 03:38:00",63.95,"2022-05-28 03:10:00",0.0002695599,0,0.658,207.7,38.4,233,2,"2022-05-28 03:22:30",0,"2022-05-28 03:01:00",1.713,198.6,18.23,174,3.1,"2022-05-28 03:02:30",0.3,"2022-05-28 03:49:00",-0.022,0
"2022-05-28 05:00:00",17057,62.25,"2022-05-28 05:00:00",12.69,0.291,"2022-05-28 04:06:00",0,"2022-05-28 04:00:30",951,20.25,20.52,"2022-05-28 04:59:00",20.07,"2022-05-28 04:09:30",91.9,93.3,"2022-05-28 04:05:00",90.5,"2022-05-28 04:48:30",24.82,24.94,"2022-05-28 04:03:00",24.67,"2022-05-28 04:56:00",26.2,26.31,"2022-05-28 04:04:00",26.16,"2022-05-28 04:54:30",26.89,26.96,"2022-05-28 04:09:30",26.85,"2022-05-28 04:23:30",27.12,27.17,"2022-05-28 04:30:30",27.07,"2022-05-28 04:56:30",27.21,27.3,"2022-05-28 04:20:00",27.12,"2022-05-28 04:55:30",27.36,27.46,"2022-05-28 04:24:30",27.26,"2022-05-28 04:23:00",60.4,60.46,"2022-05-28 04:41:00",60.31,"2022-05-28 04:03:00",60.71,60.76,"2022-05-28 04:02:00",60.67,"2022-05-28 04:59:00",22.75,22.77,"2022-05-28 04:04:00",22.73,"2022-05-28 04:40:00",51.59,51.65,"2022-05-28 04:02:00",51.54,"2022-05-28 04:55:00",58.27,58.49,"2022-05-28 04:07:30",58.1,"2022-05-28 04:46:00",63.98,64.03,"2022-05-28 04:55:00",63.95,"2022-05-28 04:15:00",0.0002530113,0,0.743,182.9,44.27,246,2.1,"2022-05-28 04:21:00",0,"2022-05-28 04:05:30",2.163,187,16.88,176,4,"2022-05-28 04:40:30",0.4,"2022-05-28 04:08:00",-0.02,0
"2022-05-28 06:00:00",17058,62.13,"2022-05-28 05:07:30",12.67,0.321,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",951,20.32,20.45,"2022-05-28 05:13:00",20.2,"2022-05-28 05:43:30",92.1,93.2,"2022-05-28 05:36:00",90.2,"2022-05-28 05:02:00",24.69,24.8,"2022-05-28 05:05:30",24.67,"2022-05-28 05:00:30",26.14,26.2,"2022-05-28 05:00:30",26,"2022-05-28 05:58:00",26.82,26.96,"2022-05-28 05:08:30",26.69,"2022-05-28 05:51:00",27.1,27.17,"2022-05-28 05:41:00",27,"2022-05-28 05:54:30",27.16,27.28,"2022-05-28 05:11:00",27,"2022-05-28 05:56:30",27.35,27.46,"2022-05-28 05:45:30",27.24,"2022-05-28 05:36:30",60.36,60.45,"2022-05-28 05:49:00",60.28,"2022-05-28 05:33:00",60.65,60.69,"2022-05-28 05:00:30",60.62,"2022-05-28 05:31:30",22.74,22.78,"2022-05-28 05:17:30",22.73,"2022-05-28 05:18:30",51.52,51.55,"2022-05-28 05:02:00",51.49,"2022-05-28 05:28:30",58.05,58.16,"2022-05-28 05:02:00",57.96,"2022-05-28 05:35:30",63.98,64.02,"2022-05-28 05:11:30",63.95,"2022-05-28 05:03:30",0.04623377,0,0.818,194.5,40.09,210,2.3,"2022-05-28 05:55:00",0,"2022-05-28 05:04:30",2.188,197.3,16.04,226,3.6,"2022-05-28 05:02:30",0,"2022-05-28 05:00:30",-0.016,0
"2022-05-28 07:00:00",17059,59.56,"2022-05-28 07:00:00",12.65,12.67,"2022-05-28 06:00:30",0,"2022-05-28 06:00:30",952,20.65,22.03,"2022-05-28 07:00:00",20.27,"2022-05-28 06:19:00",92.5,93.7,"2022-05-28 06:19:30",88.8,"2022-05-28 07:00:00",24.67,24.72,"2022-05-28 07:00:00",24.62,"2022-05-28 06:46:30",25.99,26.1,"2022-05-28 06:01:30",25.95,"2022-05-28 06:59:30",26.7,26.78,"2022-05-28 06:02:00",26.67,"2022-05-28 06:00:30",27,27.13,"2022-05-28 06:07:00",26.88,"2022-05-28 06:47:30",27.1,27.24,"2022-05-28 06:05:00",27,"2022-05-28 06:33:00",27.33,27.46,"2022-05-28 06:15:00",27.23,"2022-05-28 06:55:30",60.39,60.47,"2022-05-28 06:27:30",60.3,"2022-05-28 06:40:30",60.63,60.68,"2022-05-28 06:20:30",60.59,"2022-05-28 06:46:30",22.74,22.75,"2022-05-28 06:00:30",22.72,"2022-05-28 06:30:00",51.46,51.54,"2022-05-28 06:00:30",51.41,"2022-05-28 06:54:00",57.68,58.11,"2022-05-28 06:01:00",57.38,"2022-05-28 06:55:00",63.98,64.01,"2022-05-28 06:02:00",63.94,"2022-05-28 06:29:00",2.436719,0,0.802,202.4,41.89,143,2.6,"2022-05-28 06:55:00",0,"2022-05-28 06:01:30",1.971,196.4,17.54,230,4.4,"2022-05-28 06:05:30",0,"2022-05-28 06:36:00",0.411,0.288
"2022-05-28 08:00:00",17060,51.88,"2022-05-28 07:21:00",13.45,13.59,"2022-05-28 07:29:00",0.282,"2022-05-28 07:49:30",953,22.92,23.34,"2022-05-28 07:18:30",22.09,"2022-05-28 07:00:30",83.1,87.5,"2022-05-28 07:00:30",81.1,"2022-05-28 07:31:00",24.75,24.9,"2022-05-28 07:48:00",24.59,"2022-05-28 07:01:00",25.96,25.98,"2022-05-28 07:00:30",25.9,"2022-05-28 07:40:00",26.68,26.75,"2022-05-28 07:14:30",26.57,"2022-05-28 07:54:00",26.92,26.98,"2022-05-28 07:02:00",26.88,"2022-05-28 07:36:00",27.05,27.15,"2022-05-28 07:53:30",26.96,"2022-05-28 07:35:00",27.31,27.41,"2022-05-28 07:23:00",27.2,"2022-05-28 07:22:30",60.31,60.42,"2022-05-28 07:04:00",60.17,"2022-05-28 07:20:00",60.6,60.63,"2022-05-28 07:14:30",60.55,"2022-05-28 07:57:30",22.72,22.73,"2022-05-28 07:01:30",22.7,"2022-05-28 07:42:30",51.36,51.43,"2022-05-28 07:01:00",51.3,"2022-05-28 07:52:30",56.89,57.37,"2022-05-28 07:00:30",56.56,"2022-05-28 07:59:30",63.98,64.01,"2022-05-28 07:02:30",63.95,"2022-05-28 07:20:00",5.206535,0,1.44,170.2,37.64,183,3.7,"2022-05-28 07:49:30",0,"2022-05-28 07:21:30",2.982,175.3,19.62,161,5.4,"2022-05-28 07:41:30",0.7,"2022-05-28 07:06:30",0.949,1.074
"2022-05-28 09:00:00",17061,55.17,"2022-05-28 08:14:30",13.53,13.68,"2022-05-28 08:47:30",0.204,"2022-05-28 08:24:00",953,23.44,23.67,"2022-05-28 09:00:00",23.07,"2022-05-28 08:01:30",80,82.8,"2022-05-28 08:04:30",78.19,"2022-05-28 08:48:00",25.1,25.3,"2022-05-28 08:52:00",24.88,"2022-05-28 08:00:30",25.96,26,"2022-05-28 08:13:00",25.85,"2022-05-28 08:12:00",26.58,26.73,"2022-05-28 08:16:30",26.47,"2022-05-28 08:45:00",26.91,26.96,"2022-05-28 08:03:30",26.88,"2022-05-28 08:17:00",27.05,27.1,"2022-05-28 08:01:00",26.96,"2022-05-28 08:11:00",27.27,27.38,"2022-05-28 08:41:00",27.18,"2022-05-28 08:21:00",60.42,60.52,"2022-05-28 08:46:00",60.33,"2022-05-28 08:13:30",60.57,60.61,"2022-05-28 08:55:30",60.54,"2022-05-28 08:09:30",22.71,22.73,"2022-05-28 08:14:30",22.7,"2022-05-28 08:38:00",51.24,51.3,"2022-05-28 08:00:30",51.19,"2022-05-28 09:00:00",56.44,56.57,"2022-05-28 08:04:30",56.34,"2022-05-28 08:53:00",63.98,64,"2022-05-28 08:00:30",63.94,"2022-05-28 08:22:30",4.549961,0,1.715,152.9,27.16,144,3.8,"2022-05-28 08:15:00",0,"2022-05-28 08:06:00",3.407,166.2,21.23,133,5.4,"2022-05-28 08:06:00",0.9,"2022-05-28 08:08:30",0.829,1.867
"2022-05-28 10:00:00",17062,53.8,"2022-05-28 09:48:00",13.54,17.08,"2022-05-28 09:50:00",0.159,"2022-05-28 09:32:30",953,24.39,25.15,"2022-05-28 09:43:00",23.54,"2022-05-28 09:06:00",75.17,79.81,"2022-05-28 09:04:30",71.2,"2022-05-28 09:46:00",25.46,25.71,"2022-05-28 09:56:00",25.3,"2022-05-28 09:00:30",25.98,26.02,"2022-05-28 09:11:00",25.92,"2022-05-28 09:05:30",26.51,26.62,"2022-05-28 09:02:30",26.47,"2022-05-28 09:07:30",26.9,26.96,"2022-05-28 09:43:30",26.78,"2022-05-28 09:55:00",27.04,27.1,"2022-05-28 09:02:00",26.96,"2022-05-28 09:45:00",27.23,27.33,"2022-05-28 09:05:30",27.14,"2022-05-28 09:50:30",60.48,60.57,"2022-05-28 09:23:30",60.4,"2022-05-28 09:00:30",60.61,60.67,"2022-05-28 09:44:30",60.55,"2022-05-28 09:01:00",22.71,22.72,"2022-05-28 09:00:30",22.69,"2022-05-28 09:40:00",51.18,51.21,"2022-05-28 09:00:30",51.15,"2022-05-28 09:46:00",56.33,56.38,"2022-05-28 09:17:00",56.29,"2022-05-28 09:49:00",63.97,64.01,"2022-05-28 09:23:30",63.95,"2022-05-28 09:50:30",6.306856,0,1.765,140.2,26.01,177,4,"2022-05-28 09:26:00",0,"2022-05-28 09:11:30",3.283,147.5,19.13,169,6.5,"2022-05-28 09:59:00",1.4,"2022-05-28 09:35:30",1.181,2.536
"2022-05-28 11:00:00",17063,54.1,"2022-05-28 10:00:30",13.54,15.41,"2022-05-28 10:56:30",0.166,"2022-05-28 10:30:30",953,24.68,25.25,"2022-05-28 10:19:00",24.12,"2022-05-28 10:56:30",75.31,82.1,"2022-05-28 10:43:00",70.18,"2022-05-28 10:19:00",25.87,26,"2022-05-28 10:58:00",25.69,"2022-05-28 10:01:00",26.1,26.2,"2022-05-28 10:59:00",25.98,"2022-05-28 10:00:30",26.49,26.57,"2022-05-28 10:04:30",26.47,"2022-05-28 10:01:30",26.84,26.96,"2022-05-28 10:10:30",26.74,"2022-05-28 10:46:00",27.01,27.1,"2022-05-28 10:03:30",26.9,"2022-05-28 10:34:30",27.23,27.3,"2022-05-28 10:57:00",27.16,"2022-05-28 10:04:00",60.47,60.58,"2022-05-28 10:10:30",60.41,"2022-05-28 10:45:30",60.62,60.67,"2022-05-28 10:18:30",60.58,"2022-05-28 10:22:30",22.71,22.72,"2022-05-28 10:01:00",22.69,"2022-05-28 10:15:00",51.18,51.22,"2022-05-28 11:00:00",51.15,"2022-05-28 10:39:00",56.33,56.44,"2022-05-28 10:58:00",56.27,"2022-05-28 10:40:00",63.96,63.99,"2022-05-28 10:50:30",63.94,"2022-05-28 10:52:00",5.304579,0,1.863,146.2,25.43,165,4,"2022-05-28 10:02:00",0.5,"2022-05-28 10:14:00",3.394,152.3,21.91,214,5.9,"2022-05-28 10:24:30",0.3,"2022-05-28 10:17:00",0.993,3.009
"2022-05-28 12:00:00",17064,57.07,"2022-05-28 11:51:00",13.54,13.71,"2022-05-28 11:12:00",0.171,"2022-05-28 11:03:30",952,24.45,24.57,"2022-05-28 11:06:00",24.25,"2022-05-28 11:01:00",78.12,79.55,"2022-05-28 11:22:30",76.66,"2022-05-28 11:49:00",26.1,26.13,"2022-05-28 11:05:00",25.95,"2022-05-28 11:02:00",26.21,26.36,"2022-05-28 11:52:30",26.18,"2022-05-28 11:00:30",26.5,26.57,"2022-05-28 11:58:00",26.47,"2022-05-28 11:01:00",26.78,26.9,"2022-05-28 11:13:30",26.69,"2022-05-28 11:37:00",26.94,27.08,"2022-05-28 11:03:30",26.83,"2022-05-28 11:49:30",27.24,27.28,"2022-05-28 11:37:00",27.14,"2022-05-28 11:20:00",60.56,60.73,"2022-05-28 11:59:30",60.44,"2022-05-28 11:09:00",60.66,60.71,"2022-05-28 11:54:30",60.62,"2022-05-28 11:00:30",22.71,22.72,"2022-05-28 11:43:30",22.69,"2022-05-28 11:21:30",51.23,51.29,"2022-05-28 11:58:30",51.18,"2022-05-28 11:00:30",56.6,56.82,"2022-05-28 11:58:30",56.43,"2022-05-28 11:00:30",63.94,63.98,"2022-05-28 11:05:30",63.93,"2022-05-28 11:26:00",3.89624,0,1.796,152.4,21.47,178,4.4,"2022-05-28 11:51:30",0,"2022-05-28 11:14:00",3.23,159,16.28,162,5.9,"2022-05-28 11:50:00",1.1,"2022-05-28 11:03:30",0.72,3.247
"2022-05-28 13:00:00",17065,56.55,"2022-05-28 12:41:00",13.35,13.47,"2022-05-28 12:15:30",0.01,"2022-05-28 12:14:30",951,24.87,25.16,"2022-05-28 12:59:00",24.45,"2022-05-28 12:00:30",75.86,78.33,"2022-05-28 12:05:00",71.79,"2022-05-28 12:59:30",26.14,26.26,"2022-05-28 12:55:30",26.11,"2022-05-28 12:28:00",26.38,26.44,"2022-05-28 12:58:30",26.26,"2022-05-28 12:03:30",26.54,26.67,"2022-05-28 12:53:00",26.47,"2022-05-28 12:00:30",26.74,26.81,"2022-05-28 12:06:00",26.69,"2022-05-28 12:01:30",26.89,27,"2022-05-28 12:08:30",26.8,"2022-05-28 12:50:30",27.24,27.28,"2022-05-28 12:01:30",27.12,"2022-05-28 12:04:30",60.68,60.78,"2022-05-28 12:30:30",60.57,"2022-05-28 12:56:30",60.7,60.77,"2022-05-28 12:54:00",60.64,"2022-05-28 12:11:00",22.71,22.73,"2022-05-28 12:22:00",22.7,"2022-05-28 12:07:30",51.32,51.35,"2022-05-28 12:51:30",51.28,"2022-05-28 12:01:00",57.08,57.28,"2022-05-28 12:58:00",56.83,"2022-05-28 12:00:30",63.93,63.96,"2022-05-28 12:04:30",63.91,"2022-05-28 12:30:00",3.871196,0,1.59,157.7,29.64,142,3.9,"2022-05-28 12:15:00",0,"2022-05-28 12:29:00",3.331,163.1,17.8,148,6.2,"2022-05-28 12:45:30",0.4,"2022-05-28 12:09:00",0.726,3.235
"2022-05-28 14:00:00",17066,55.19,"2022-05-28 13:49:30",13.53,13.63,"2022-05-28 14:00:00",0.144,"2022-05-28 13:15:00",951,25.41,25.83,"2022-05-28 13:42:00",24.98,"2022-05-28 13:01:30",70.64,72.64,"2022-05-28 13:03:00",69.01,"2022-05-28 13:31:30",26.31,26.36,"2022-05-28 13:56:00",26.13,"2022-05-28 13:07:00",26.47,26.59,"2022-05-28 13:44:00",26.39,"2022-05-28 13:00:30",26.64,26.75,"2022-05-28 13:57:00",26.49,"2022-05-28 13:00:30",26.73,26.81,"2022-05-28 13:48:30",26.69,"2022-05-28 13:01:00",26.86,26.92,"2022-05-28 13:02:00",26.79,"2022-05-28 13:43:30",27.23,27.28,"2022-05-28 13:00:30",27.17,"2022-05-28 13:11:00",60.64,60.76,"2022-05-28 13:15:00",60.56,"2022-05-28 13:43:30",60.75,60.8,"2022-05-28 13:52:00",60.71,"2022-05-28 13:41:30",22.71,22.73,"2022-05-28 13:42:30",22.7,"2022-05-28 13:01:30",51.35,51.37,"2022-05-28 13:31:00",51.32,"2022-05-28 13:01:00",57.35,57.4,"2022-05-28 13:59:30",57.25,"2022-05-28 13:00:30",63.92,63.95,"2022-05-28 13:10:00",63.9,"2022-05-28 13:42:30",4.352042,0,2.064,132.8,25.12,98,4.3,"2022-05-28 13:55:00",0.6,"2022-05-28 13:03:00",3.313,135.8,22.6,125,6,"2022-05-28 13:12:30",1.2,"2022-05-28 13:32:30",0.823,2.977
"2022-05-28 15:00:00",17067,55.5,"2022-05-28 14:00:30",13.33,13.47,"2022-05-28 14:22:30",0.008,"2022-05-28 14:06:30",950,24.11,25.24,"2022-05-28 14:00:30",23.42,"2022-05-28 14:45:30",81,87,"2022-05-28 14:37:00",71.49,"2022-05-28 14:01:30",26.39,26.52,"2022-05-28 14:18:00",26.31,"2022-05-28 14:58:30",26.59,26.62,"2022-05-28 14:56:00",26.54,"2022-05-28 14:01:00",26.68,26.73,"2022-05-28 14:12:30",26.64,"2022-05-28 14:05:30",26.74,26.84,"2022-05-28 14:49:00",26.69,"2022-05-28 14:03:00",26.86,26.92,"2022-05-28 14:03:30",26.77,"2022-05-28 14:18:00",27.22,27.28,"2022-05-28 14:09:00",27.13,"2022-05-28 14:04:00",60.65,60.73,"2022-05-28 14:17:00",60.57,"2022-05-28 14:39:30",60.77,60.82,"2022-05-28 14:43:00",60.71,"2022-05-28 14:01:00",22.71,22.73,"2022-05-28 14:27:00",22.7,"2022-05-28 14:06:30",51.36,51.38,"2022-05-28 14:40:00",51.34,"2022-05-28 14:10:30",57.42,57.46,"2022-05-28 14:54:00",57.38,"2022-05-28 14:00:30",63.91,63.95,"2022-05-28 15:00:00",63.89,"2022-05-28 14:28:00",2.564586,0,1.447,178.2,42.25,218,3.3,"2022-05-28 14:20:30",0,"2022-05-28 14:59:00",2.963,177.5,21.92,195,6,"2022-05-28 14:12:00",0.7,"2022-05-28 14:44:30",0.464,2.47
"2022-05-28 16:00:00",17068,58.38,"2022-05-28 15:38:00",13.3,13.4,"2022-05-28 15:55:00",0.013,"2022-05-28 15:37:30",950,23.94,24.23,"2022-05-28 15:30:00",23.54,"2022-05-28 15:58:30",81.6,84,"2022-05-28 15:54:30",78.93,"2022-05-28 15:17:30",26.35,26.44,"2022-05-28 15:51:30",26.33,"2022-05-28 15:00:30",26.62,26.75,"2022-05-28 15:41:30",26.57,"2022-05-28 15:39:30",26.7,26.75,"2022-05-28 15:03:30",26.65,"2022-05-28 15:19:30",26.76,26.88,"2022-05-28 15:49:30",26.69,"2022-05-28 15:06:00",26.86,26.92,"2022-05-28 15:14:30",26.75,"2022-05-28 15:43:30",27.19,27.28,"2022-05-28 15:49:30",27.1,"2022-05-28 15:27:30",60.71,60.8,"2022-05-28 15:45:00",60.63,"2022-05-28 15:00:30",60.78,60.81,"2022-05-28 15:46:30",60.75,"2022-05-28 15:29:30",22.72,22.73,"2022-05-28 15:51:00",22.71,"2022-05-28 15:03:00",51.37,51.39,"2022-05-28 15:47:30",51.34,"2022-05-28 15:14:30",57.47,57.51,"2022-05-28 15:56:00",57.44,"2022-05-28 15:21:30",63.91,63.95,"2022-05-28 15:50:00",63.88,"2022-05-28 15:40:30",2.712503,0,1.167,209,43.89,217,3.2,"2022-05-28 15:45:00",0,"2022-05-28 15:13:30",2.743,194.7,16.87,179,5.3,"2022-05-28 15:15:30",0.3,"2022-05-28 15:05:30",0.493,1.788
"2022-05-28 17:00:00",17069,59,"2022-05-28 16:00:30",13.04,12.56,"2022-05-28 16:58:30",0,"2022-05-28 16:56:00",950,23.64,23.83,"2022-05-28 16:30:00",23.39,"2022-05-28 16:58:30",83.3,85.1,"2022-05-28 16:58:00",81.1,"2022-05-28 16:17:00",26.34,26.39,"2022-05-28 16:08:00",26.31,"2022-05-28 17:00:00",26.68,26.8,"2022-05-28 16:46:00",26.59,"2022-05-28 16:04:30",26.7,26.77,"2022-05-28 16:20:00",26.67,"2022-05-28 16:01:00",26.81,26.92,"2022-05-28 16:45:30",26.72,"2022-05-28 16:08:00",26.85,26.9,"2022-05-28 16:08:00",26.75,"2022-05-28 16:31:30",27.17,27.28,"2022-05-28 16:17:30",27.06,"2022-05-28 16:55:00",60.77,60.86,"2022-05-28 16:57:30",60.66,"2022-05-28 16:38:30",60.8,60.84,"2022-05-28 16:23:00",60.76,"2022-05-28 16:19:00",22.73,22.73,"2022-05-28 16:20:00",22.71,"2022-05-28 16:13:00",51.36,51.39,"2022-05-28 16:06:30",51.32,"2022-05-28 16:59:30",57.49,57.54,"2022-05-28 16:08:30",57.44,"2022-05-28 16:59:00",63.91,63.94,"2022-05-28 16:41:00",63.88,"2022-05-28 16:39:30",1.342428,0,0.97,207.9,37.23,218,2.5,"2022-05-28 16:09:00",0,"2022-05-28 16:01:30",1.868,198.9,17.78,175,3.5,"2022-05-28 16:16:30",0.4,"2022-05-28 16:59:00",0.225,0.992
"2022-05-28 18:00:00",17070,60.19,"2022-05-28 17:00:30",12.88,0.289,"2022-05-28 18:00:00",0,"2022-05-28 17:00:30",951,23.12,23.45,"2022-05-28 17:15:00",22.76,"2022-05-28 17:59:30",85.1,87.4,"2022-05-28 17:41:00",81.9,"2022-05-28 17:56:30",26.23,26.33,"2022-05-28 17:01:00",26.11,"2022-05-28 17:47:30",26.71,26.8,"2022-05-28 17:01:30",26.62,"2022-05-28 17:30:00",26.72,26.84,"2022-05-28 17:45:30",26.67,"2022-05-28 17:02:00",26.85,26.96,"2022-05-28 17:15:00",26.76,"2022-05-28 17:03:30",26.85,26.92,"2022-05-28 17:28:00",26.77,"2022-05-28 17:42:00",27.14,27.25,"2022-05-28 17:01:30",27.06,"2022-05-28 17:37:30",60.75,60.83,"2022-05-28 17:28:30",60.66,"2022-05-28 17:19:30",60.78,60.82,"2022-05-28 17:20:30",60.75,"2022-05-28 17:37:00",22.73,22.75,"2022-05-28 17:34:30",22.71,"2022-05-28 17:41:30",51.31,51.36,"2022-05-28 17:02:00",51.27,"2022-05-28 17:57:30",57.27,57.45,"2022-05-28 17:01:00",57.08,"2022-05-28 17:58:00",63.91,63.94,"2022-05-28 17:09:00",63.88,"2022-05-28 17:07:30",0.04633562,0,0.763,172.9,33.75,165,2.2,"2022-05-28 17:59:00",0,"2022-05-28 17:08:00",1.502,176.6,20.92,133,3.7,"2022-05-28 17:58:30",0.3,"2022-05-28 17:08:30",0.018,0.224
"2022-05-28 19:00:00",17071,61.7,"2022-05-28 18:01:00",12.83,0.213,"2022-05-28 18:15:30",0,"2022-05-28 18:00:30",951,22.39,22.76,"2022-05-28 18:00:30",22.18,"2022-05-28 18:54:00",82.3,84.3,"2022-05-28 18:23:00",80.2,"2022-05-28 18:59:30",26,26.13,"2022-05-28 18:00:30",25.92,"2022-05-28 18:31:00",26.65,26.77,"2022-05-28 18:01:00",26.59,"2022-05-28 18:18:00",26.76,26.87,"2022-05-28 18:02:30",26.67,"2022-05-28 18:07:30",26.88,26.94,"2022-05-28 18:09:00",26.77,"2022-05-28 18:47:30",26.84,26.92,"2022-05-28 18:40:30",26.77,"2022-05-28 18:16:30",27.12,27.23,"2022-05-28 18:09:30",27.02,"2022-05-28 18:58:30",60.69,60.78,"2022-05-28 18:00:30",60.58,"2022-05-28 18:58:30",60.79,60.84,"2022-05-28 18:41:00",60.75,"2022-05-28 18:06:00",22.72,22.73,"2022-05-28 18:00:30",22.71,"2022-05-28 18:14:00",51.24,51.3,"2022-05-28 18:03:00",51.2,"2022-05-28 18:52:30",56.73,57.07,"2022-05-28 18:01:00",56.42,"2022-05-28 18:55:30",63.91,63.95,"2022-05-28 18:16:00",63.88,"2022-05-28 18:22:00",0.0002438019,0,0.856,145.5,22.55,182,2.2,"2022-05-28 18:06:00",0,"2022-05-28 18:05:30",1.691,144.1,16.18,137,3.1,"2022-05-28 18:25:30",0.5,"2022-05-28 18:50:30",-0.016,0
"2022-05-28 20:00:00",17072,62.36,"2022-05-28 19:57:30",12.81,0.227,"2022-05-28 19:02:00",0,"2022-05-28 19:00:30",952,22.17,22.23,"2022-05-28 19:00:30",22.06,"2022-05-28 19:29:00",78.77,81.2,"2022-05-28 19:08:00",76.93,"2022-05-28 19:45:30",25.75,25.92,"2022-05-28 19:01:00",25.58,"2022-05-28 19:59:30",26.6,26.62,"2022-05-28 19:00:30",26.57,"2022-05-28 19:07:00",26.77,26.9,"2022-05-28 19:49:30",26.67,"2022-05-28 19:25:30",26.89,26.94,"2022-05-28 19:34:30",26.8,"2022-05-28 19:15:30",26.85,26.92,"2022-05-28 19:48:00",26.78,"2022-05-28 19:07:00",27.1,27.23,"2022-05-28 19:31:00",27.03,"2022-05-28 19:15:30",60.61,60.66,"2022-05-28 19:35:30",60.55,"2022-05-28 19:07:00",60.75,60.84,"2022-05-28 19:01:30",60.71,"2022-05-28 19:51:30",22.72,22.73,"2022-05-28 19:34:30",22.69,"2022-05-28 19:41:30",51.18,51.21,"2022-05-28 19:01:30",51.15,"2022-05-28 19:50:30",56.35,56.44,"2022-05-28 19:03:00",56.28,"2022-05-28 19:57:30",63.91,63.94,"2022-05-28 19:13:30",63.87,"2022-05-28 19:43:30",0.0002868255,0,0.645,115,26.49,89,1.3,"2022-05-28 19:15:00",0,"2022-05-28 19:04:00",1.242,120.3,20.03,125,2.7,"2022-05-28 19:22:30",0,"2022-05-28 19:05:00",-0.018,0
"2022-05-28 21:00:00",17073,62.39,"2022-05-28 20:00:30",12.8,0.245,"2022-05-28 20:01:30",0,"2022-05-28 20:00:30",952,21.69,22.09,"2022-05-28 20:02:30",21.32,"2022-05-28 20:52:00",81.6,83.9,"2022-05-28 20:51:30",78.5,"2022-05-28 20:00:30",25.51,25.69,"2022-05-28 20:02:00",25.37,"2022-05-28 21:00:00",26.54,26.59,"2022-05-28 20:00:30",26.41,"2022-05-28 20:50:30",26.76,26.89,"2022-05-28 20:41:00",26.67,"2022-05-28 20:02:30",26.9,26.98,"2022-05-28 20:56:30",26.84,"2022-05-28 20:37:00",26.85,26.92,"2022-05-28 20:56:30",26.75,"2022-05-28 20:01:00",27.11,27.25,"2022-05-28 20:22:00",26.99,"2022-05-28 20:32:30",60.51,60.63,"2022-05-28 20:01:30",60.43,"2022-05-28 20:33:00",60.7,60.76,"2022-05-28 20:40:00",60.67,"2022-05-28 20:46:30",22.71,22.73,"2022-05-28 20:12:00",22.7,"2022-05-28 20:22:30",51.12,51.17,"2022-05-28 20:05:30",51.1,"2022-05-28 20:26:30",56.21,56.28,"2022-05-28 20:01:00",56.16,"2022-05-28 20:29:00",63.91,63.94,"2022-05-28 20:36:30",63.87,"2022-05-28 20:43:30",0.0002717331,0,0.138,104.6,35.9,97,0.7,"2022-05-28 20:17:00",0,"2022-05-28 20:01:30",0.772,115.7,32.69,164,1.4,"2022-05-28 20:54:00",0.3,"2022-05-28 20:01:30",-0.027,0
"2022-05-28 22:00:00",17074,62.9,"2022-05-28 21:12:00",12.78,0.261,"2022-05-28 21:02:00",0,"2022-05-28 21:00:30",952,21.26,21.44,"2022-05-28 21:15:30",21.05,"2022-05-28 21:58:30",84.3,85.7,"2022-05-28 21:50:00",82.5,"2022-05-28 21:00:30",25.28,25.48,"2022-05-28 21:00:30",25.12,"2022-05-28 21:54:00",26.39,26.47,"2022-05-28 21:01:00",26.34,"2022-05-28 21:57:30",26.71,26.78,"2022-05-28 21:10:00",26.67,"2022-05-28 21:03:00",26.91,26.98,"2022-05-28 21:19:30",26.82,"2022-05-28 21:33:30",26.84,26.92,"2022-05-28 21:31:00",26.75,"2022-05-28 21:46:30",27.1,27.26,"2022-05-28 21:38:00",27,"2022-05-28 21:23:30",60.48,60.55,"2022-05-28 21:29:30",60.39,"2022-05-28 21:45:00",60.66,60.72,"2022-05-28 21:02:30",60.62,"2022-05-28 21:43:00",22.71,22.72,"2022-05-28 21:03:30",22.7,"2022-05-28 21:00:30",51.11,51.14,"2022-05-28 21:01:00",51.09,"2022-05-28 21:38:30",56.19,56.24,"2022-05-28 21:05:30",56.15,"2022-05-28 21:41:30",63.9,63.93,"2022-05-28 21:07:00",63.87,"2022-05-28 21:19:00",0.0003454282,0,0.183,216.2,26.65,242,0.8,"2022-05-28 21:57:30",0,"2022-05-28 21:01:00",0.611,193.1,18.83,208,1.2,"2022-05-28 21:21:00",0,"2022-05-28 21:33:30",-0.026,0
"2022-05-28 23:00:00",17075,63.32,"2022-05-28 22:01:00",12.78,0.276,"2022-05-28 22:07:30",0,"2022-05-28 22:00:30",952,20.71,21.12,"2022-05-28 22:00:30",20.33,"2022-05-28 22:59:30",86.9,88.6,"2022-05-28 22:37:00",84.2,"2022-05-28 22:03:00",25.07,25.19,"2022-05-28 22:04:00",24.88,"2022-05-28 22:56:00",26.26,26.39,"2022-05-28 22:00:30",26.18,"2022-05-28 22:33:00",26.69,26.75,"2022-05-28 22:01:00",26.67,"2022-05-28 22:00:30",26.88,26.98,"2022-05-28 22:00:30",26.77,"2022-05-28 22:45:30",26.84,26.94,"2022-05-28 22:45:30",26.75,"2022-05-28 22:06:00",27.09,27.21,"2022-05-28 22:38:30",26.99,"2022-05-28 22:51:30",60.43,60.52,"2022-05-28 22:00:30",60.35,"2022-05-28 22:44:30",60.61,60.66,"2022-05-28 22:09:30",60.58,"2022-05-28 22:52:30",22.7,22.71,"2022-05-28 22:02:00",22.69,"2022-05-28 22:54:00",51.09,51.11,"2022-05-28 22:04:30",51.06,"2022-05-28 22:59:30",56.15,56.19,"2022-05-28 22:20:00",56.12,"2022-05-28 22:30:00",63.89,63.93,"2022-05-28 22:21:30",63.87,"2022-05-28 22:05:30",0.0003524368,0,0.128,33.65,42.38,129,0.6,"2022-05-28 22:03:00",0,"2022-05-28 22:02:00",0.419,118.3,58.79,142,0.9,"2022-05-28 22:55:00",0,"2022-05-28 22:06:00",-0.027,0
"2022-05-29 00:00:00",17076,63.43,"2022-05-29 00:00:00",12.76,0.297,"2022-05-28 23:01:30",0,"2022-05-28 23:00:30",952,20.35,20.92,"2022-05-29 00:00:00",20.07,"2022-05-28 23:29:30",89.5,91.9,"2022-05-28 23:36:00",87,"2022-05-28 23:01:00",24.83,24.99,"2022-05-28 23:01:00",24.67,"2022-05-28 23:44:30",26.17,26.23,"2022-05-28 23:06:30",26.03,"2022-05-28 23:58:30",26.68,26.77,"2022-05-28 23:25:00",26.6,"2022-05-28 23:58:30",26.85,26.98,"2022-05-28 23:14:30",26.72,"2022-05-28 23:43:30",26.84,26.9,"2022-05-28 23:06:00",26.75,"2022-05-28 23:18:30",27.08,27.17,"2022-05-28 23:15:00",27.01,"2022-05-28 23:07:30",60.34,60.44,"2022-05-28 23:01:30",60.28,"2022-05-28 23:24:30",60.54,60.59,"2022-05-28 23:01:30",60.5,"2022-05-28 23:46:00",22.69,22.7,"2022-05-28 23:04:30",22.67,"2022-05-28 23:27:00",51.07,51.12,"2022-05-28 23:02:00",51.03,"2022-05-28 23:33:30",56.09,56.16,"2022-05-28 23:01:30",56.06,"2022-05-28 23:21:30",63.89,63.92,"2022-05-28 23:05:00",63.86,"2022-05-28 23:32:00",0.0003606686,0,0.091,312.6,26.81,330,0.5,"2022-05-28 23:53:00",0,"2022-05-28 23:00:30",0.325,240.8,68.16,300,0.9,"2022-05-28 23:01:30",0,"2022-05-28 23:13:00",-0.027,0
"2022-05-29 01:00:00",17077,62.63,"2022-05-29 00:22:30",12.75,0.271,"2022-05-29 00:23:30",0,"2022-05-29 00:00:30",951,20.59,20.91,"2022-05-29 00:00:30",20.36,"2022-05-29 00:48:00",89.8,91,"2022-05-29 00:50:30",88.3,"2022-05-29 00:03:00",24.68,24.78,"2022-05-29 00:06:30",24.65,"2022-05-29 00:52:30",26.01,26.18,"2022-05-29 00:04:30",25.98,"2022-05-29 00:16:00",26.6,26.71,"2022-05-29 00:05:00",26.47,"2022-05-29 00:56:00",26.79,26.88,"2022-05-29 00:36:30",26.71,"2022-05-29 00:44:00",26.85,26.92,"2022-05-29 00:05:30",26.77,"2022-05-29 00:07:00",27.07,27.15,"2022-05-29 00:33:00",26.97,"2022-05-29 00:14:30",60.25,60.4,"2022-05-29 00:03:00",60.15,"2022-05-29 00:47:30",60.51,60.55,"2022-05-29 00:01:30",60.48,"2022-05-29 00:54:30",22.69,22.71,"2022-05-29 00:38:00",22.67,"2022-05-29 00:37:30",51.1,51.16,"2022-05-29 00:57:30",51.06,"2022-05-29 00:00:30",56.17,56.22,"2022-05-29 00:56:30",56.1,"2022-05-29 00:04:00",63.88,63.9,"2022-05-29 00:02:00",63.86,"2022-05-29 00:18:00",0.0002188175,0,0.21,264.1,28.78,235,0.8,"2022-05-29 00:18:30",0,"2022-05-29 00:01:00",0.636,282.3,23.51,165,1.2,"2022-05-29 00:23:30",0,"2022-05-29 00:33:30",-0.026,0
"2022-05-29 02:00:00",17078,62.8,"2022-05-29 01:02:30",12.73,0.283,"2022-05-29 01:02:00",0,"2022-05-29 01:00:30",951,19.93,20.39,"2022-05-29 01:00:30",19.42,"2022-05-29 01:57:30",92.5,93.6,"2022-05-29 01:58:00",90.1,"2022-05-29 01:01:00",24.56,24.69,"2022-05-29 01:03:00",24.47,"2022-05-29 01:31:30",25.93,26,"2022-05-29 01:09:30",25.77,"2022-05-29 01:57:30",26.5,26.59,"2022-05-29 01:35:00",26.47,"2022-05-29 01:03:30",26.73,26.87,"2022-05-29 01:43:00",26.67,"2022-05-29 01:45:00",26.84,26.89,"2022-05-29 01:06:30",26.77,"2022-05-29 01:24:30",27.07,27.13,"2022-05-29 01:10:30",26.99,"2022-05-29 01:19:30",60.24,60.33,"2022-05-29 01:16:30",60.11,"2022-05-29 01:59:30",60.51,60.54,"2022-05-29 01:46:30",60.46,"2022-05-29 01:50:30",22.69,22.71,"2022-05-29 01:15:30",22.68,"2022-05-29 01:19:30",51.12,51.15,"2022-05-29 01:01:00",51.1,"2022-05-29 01:09:00",56.24,56.29,"2022-05-29 01:50:00",56.21,"2022-05-29 01:00:30",63.88,63.9,"2022-05-29 01:00:30",63.85,"2022-05-29 01:54:00",0.0003133186,0,0.095,136.5,23.48,227,0.5,"2022-05-29 01:17:00",0,"2022-05-29 01:00:30",0.524,157.7,16.46,171,1,"2022-05-29 01:52:30",0,"2022-05-29 01:00:30",-0.027,0
"2022-05-29 03:00:00",17079,64.33,"2022-05-29 02:01:00",12.73,0.309,"2022-05-29 02:01:30",0,"2022-05-29 02:00:30",950,19.41,19.51,"2022-05-29 02:45:00",19.35,"2022-05-29 02:27:30",94,95.1,"2022-05-29 02:20:00",93,"2022-05-29 02:01:30",24.33,24.51,"2022-05-29 02:04:30",24.25,"2022-05-29 02:57:30",25.78,25.85,"2022-05-29 02:07:30",25.77,"2022-05-29 02:01:00",26.48,26.57,"2022-05-29 02:32:00",26.37,"2022-05-29 02:49:30",26.71,26.77,"2022-05-29 02:25:00",26.67,"2022-05-29 02:17:30",26.85,26.89,"2022-05-29 02:01:30",26.75,"2022-05-29 02:08:00",27.06,27.13,"2022-05-29 02:18:00",27.01,"2022-05-29 02:35:30",60.17,60.26,"2022-05-29 02:10:00",60.1,"2022-05-29 02:00:30",60.49,60.53,"2022-05-29 02:01:30",60.45,"2022-05-29 02:56:30",22.68,22.69,"2022-05-29 02:01:00",22.67,"2022-05-29 02:28:00",51.13,51.14,"2022-05-29 02:05:30",51.11,"2022-05-29 02:41:30",56.31,56.36,"2022-05-29 02:53:30",56.26,"2022-05-29 02:01:30",63.87,63.89,"2022-05-29 02:05:30",63.85,"2022-05-29 02:03:30",0.0003709349,0,0.086,264.7,22.52,316,0.5,"2022-05-29 02:30:00",0,"2022-05-29 02:00:30",0.313,190.1,42.2,359,0.9,"2022-05-29 02:29:00",0,"2022-05-29 02:03:30",-0.027,0
"2022-05-29 04:00:00",17080,64.53,"2022-05-29 03:45:00",12.7,0.31,"2022-05-29 03:31:00",0,"2022-05-29 03:00:30",950,19.34,19.42,"2022-05-29 03:00:30",19.19,"2022-05-29 03:54:30",94.5,95.2,"2022-05-29 03:19:30",93.4,"2022-05-29 03:04:00",24.13,24.3,"2022-05-29 03:00:30",24,"2022-05-29 03:59:30",25.65,25.79,"2022-05-29 03:02:30",25.56,"2022-05-29 03:38:00",26.37,26.49,"2022-05-29 03:12:00",26.26,"2022-05-29 03:50:30",26.71,26.77,"2022-05-29 03:39:30",26.66,"2022-05-29 03:58:00",26.85,26.89,"2022-05-29 03:13:30",26.77,"2022-05-29 03:09:30",27.06,27.12,"2022-05-29 03:10:00",26.99,"2022-05-29 03:55:30",60.05,60.16,"2022-05-29 03:00:30",59.91,"2022-05-29 03:16:00",60.48,60.53,"2022-05-29 03:20:00",60.44,"2022-05-29 03:01:30",22.68,22.7,"2022-05-29 03:23:00",22.66,"2022-05-29 04:00:00",51.11,51.13,"2022-05-29 03:01:30",51.08,"2022-05-29 03:44:00",56.36,56.4,"2022-05-29 03:25:00",56.33,"2022-05-29 03:07:00",63.86,63.88,"2022-05-29 03:06:00",63.85,"2022-05-29 03:20:00",0.000314916,0,0.208,355.8,19.64,290,0.6,"2022-05-29 03:22:30",0,"2022-05-29 03:00:30",0.677,354.7,16.22,348,1.3,"2022-05-29 03:27:00",0,"2022-05-29 03:00:30",-0.026,0
"2022-05-29 05:00:00",17081,64.5,"2022-05-29 05:00:00",12.67,0.316,"2022-05-29 04:02:30",0,"2022-05-29 04:00:30",950,19.08,19.41,"2022-05-29 04:00:30",18.81,"2022-05-29 05:00:00",95.2,96.3,"2022-05-29 04:50:00",93.7,"2022-05-29 04:04:00",23.91,24.09,"2022-05-29 04:05:30",23.82,"2022-05-29 04:55:30",25.53,25.58,"2022-05-29 04:03:00",25.36,"2022-05-29 04:47:30",26.28,26.35,"2022-05-29 04:02:00",26.26,"2022-05-29 04:00:30",26.69,26.75,"2022-05-29 04:04:00",26.59,"2022-05-29 04:56:00",26.84,26.89,"2022-05-29 04:00:30",26.74,"2022-05-29 04:59:30",27.05,27.1,"2022-05-29 04:11:30",26.99,"2022-05-29 04:36:00",60.07,60.15,"2022-05-29 04:02:00",59.99,"2022-05-29 04:45:00",60.44,60.48,"2022-05-29 04:03:30",60.4,"2022-05-29 04:50:30",22.68,22.69,"2022-05-29 04:01:30",22.65,"2022-05-29 04:53:30",51.05,51.11,"2022-05-29 04:00:30",51,"2022-05-29 04:58:30",56.32,56.39,"2022-05-29 04:00:30",56.26,"2022-05-29 04:51:30",63.86,63.88,"2022-05-29 04:01:30",63.84,"2022-05-29 04:12:30",0.0003011707,0,0.099,323.7,30.55,329,0.6,"2022-05-29 04:48:00",0,"2022-05-29 04:00:30",0.525,310.3,37.18,246,1,"2022-05-29 04:40:30",0,"2022-05-29 04:09:00",-0.027,0
"2022-05-29 06:00:00",17082,64.49,"2022-05-29 05:16:30",12.64,0.403,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",950,18.56,18.75,"2022-05-29 05:01:00",18.35,"2022-05-29 05:38:00",96.6,98,"2022-05-29 05:49:30",94.7,"2022-05-29 05:01:00",23.7,23.86,"2022-05-29 05:00:30",23.51,"2022-05-29 05:59:30",25.37,25.48,"2022-05-29 05:04:30",25.33,"2022-05-29 05:52:30",26.27,26.34,"2022-05-29 05:03:30",26.16,"2022-05-29 05:58:30",26.6,26.76,"2022-05-29 05:29:30",26.48,"2022-05-29 05:54:30",26.82,26.89,"2022-05-29 05:02:00",26.7,"2022-05-29 06:00:00",27.04,27.1,"2022-05-29 05:20:30",26.95,"2022-05-29 05:41:00",59.96,60.04,"2022-05-29 05:09:30",59.87,"2022-05-29 05:23:00",60.4,60.46,"2022-05-29 05:04:30",60.34,"2022-05-29 05:58:00",22.66,22.67,"2022-05-29 05:00:30",22.64,"2022-05-29 05:49:00",51,51.04,"2022-05-29 05:11:30",50.96,"2022-05-29 05:48:30",56.19,56.29,"2022-05-29 05:03:00",56.11,"2022-05-29 05:58:00",63.85,63.87,"2022-05-29 05:07:00",63.83,"2022-05-29 05:29:30",0.09297495,0,0.127,259.1,53.12,7,1.1,"2022-05-29 05:55:30",0,"2022-05-29 05:00:30",0.361,224,44.23,295,1.2,"2022-05-29 05:54:30",0,"2022-05-29 05:05:00",-0.017,0
"2022-05-29 07:00:00",17083,61.94,"2022-05-29 07:00:00",12.63,12.76,"2022-05-29 06:19:30",0.021,"2022-05-29 06:13:30",951,19.16,20.82,"2022-05-29 07:00:00",18.61,"2022-05-29 06:06:30",96.8,97.8,"2022-05-29 06:20:00",91,"2022-05-29 07:00:00",23.5,23.67,"2022-05-29 06:03:00",23.43,"2022-05-29 06:35:30",25.24,25.38,"2022-05-29 06:10:30",25.15,"2022-05-29 06:37:00",26.13,26.29,"2022-05-29 06:08:30",26.06,"2022-05-29 06:23:00",26.51,26.63,"2022-05-29 06:06:00",26.46,"2022-05-29 06:29:30",26.75,26.85,"2022-05-29 06:07:30",26.61,"2022-05-29 06:25:30",27.04,27.07,"2022-05-29 06:02:00",26.95,"2022-05-29 06:04:30",59.9,59.97,"2022-05-29 06:02:00",59.81,"2022-05-29 06:32:00",60.34,60.38,"2022-05-29 06:14:30",60.31,"2022-05-29 06:48:30",22.66,22.67,"2022-05-29 06:00:30",22.64,"2022-05-29 06:01:00",50.93,50.99,"2022-05-29 06:00:30",50.86,"2022-05-29 06:55:00",56.02,56.16,"2022-05-29 06:00:30",55.9,"2022-05-29 06:53:30",63.84,63.87,"2022-05-29 06:38:00",63.83,"2022-05-29 06:40:00",1.891151,0,0.154,21.59,52.23,115,1.2,"2022-05-29 06:59:30",0,"2022-05-29 06:00:30",0.342,327.7,38.92,122,1.6,"2022-05-29 06:58:30",0,"2022-05-29 06:04:00",0.307,0.287
"2022-05-29 08:00:00",17084,45.9,"2022-05-29 08:00:00",13.4,13.56,"2022-05-29 07:00:30",0.212,"2022-05-29 07:46:30",952,22.63,23.76,"2022-05-29 07:58:00",20.87,"2022-05-29 07:00:30",82.9,90.7,"2022-05-29 07:00:30",78.77,"2022-05-29 07:58:30",23.53,23.73,"2022-05-29 07:52:30",23.43,"2022-05-29 07:05:00",25.14,25.18,"2022-05-29 07:01:00",25.02,"2022-05-29 08:00:00",26.08,26.16,"2022-05-29 07:22:00",25.91,"2022-05-29 07:56:30",26.5,26.54,"2022-05-29 07:06:30",26.46,"2022-05-29 07:45:00",26.68,26.78,"2022-05-29 07:11:00",26.59,"2022-05-29 07:08:00",27.04,27.07,"2022-05-29 07:01:00",26.97,"2022-05-29 07:54:00",59.85,59.95,"2022-05-29 07:07:00",59.76,"2022-05-29 08:00:00",60.28,60.34,"2022-05-29 07:06:00",60.22,"2022-05-29 07:52:30",22.64,22.66,"2022-05-29 07:00:30",22.61,"2022-05-29 07:52:30",50.81,50.86,"2022-05-29 07:00:30",50.75,"2022-05-29 07:57:30",55.82,55.91,"2022-05-29 07:00:30",55.74,"2022-05-29 08:00:00",63.83,63.85,"2022-05-29 07:06:30",63.82,"2022-05-29 07:21:30",7.936507,0,1.302,110,31.91,96,3.3,"2022-05-29 08:00:00",0,"2022-05-29 07:11:00",1.972,107.9,20.31,89,5,"2022-05-29 07:55:30",0.4,"2022-05-29 07:05:30",1.464,1.072
"2022-05-29 09:00:00",17085,45.43,"2022-05-29 08:20:30",13.48,15.52,"2022-05-29 08:28:30",0.173,"2022-05-29 08:45:30",952,24.71,25.44,"2022-05-29 08:45:30",23.66,"2022-05-29 08:02:30",75.71,80.1,"2022-05-29 08:04:30",71.88,"2022-05-29 08:48:30",24.03,24.49,"2022-05-29 08:59:30",23.66,"2022-05-29 08:00:30",25.04,25.15,"2022-05-29 09:00:00",24.95,"2022-05-29 08:35:00",25.95,26.09,"2022-05-29 08:06:00",25.86,"2022-05-29 08:55:00",26.46,26.56,"2022-05-29 08:07:00",26.34,"2022-05-29 08:56:00",26.64,26.71,"2022-05-29 08:16:30",26.55,"2022-05-29 08:11:30",27.04,27.07,"2022-05-29 08:00:30",26.95,"2022-05-29 08:52:30",59.84,59.99,"2022-05-29 08:55:30",59.74,"2022-05-29 08:38:00",60.27,60.32,"2022-05-29 08:27:00",60.24,"2022-05-29 08:01:30",22.63,22.65,"2022-05-29 08:05:30",22.61,"2022-05-29 08:05:00",50.71,50.77,"2022-05-29 08:06:30",50.66,"2022-05-29 08:50:30",55.63,55.76,"2022-05-29 08:00:30",55.52,"2022-05-29 08:49:00",63.82,63.84,"2022-05-29 08:00:30",63.81,"2022-05-29 08:21:00",9.018364,0,1.995,112.9,21.73,107,4.7,"2022-05-29 08:50:00",0.4,"2022-05-29 08:52:30",3.207,111.7,18.66,115,7.3,"2022-05-29 08:49:00",0,"2022-05-29 08:05:00",1.693,1.859
"2022-05-29 10:00:00",17086,45.04,"2022-05-29 09:42:30",13.44,18.64,"2022-05-29 09:19:00",0.132,"2022-05-29 09:33:00",952,26.72,27.63,"2022-05-29 09:59:00",25.5,"2022-05-29 09:00:30",67.98,73.02,"2022-05-29 09:00:30",64.81,"2022-05-29 09:59:30",24.93,25.5,"2022-05-29 09:55:30",24.47,"2022-05-29 09:00:30",25.16,25.31,"2022-05-29 09:59:30",25.05,"2022-05-29 09:11:00",25.9,25.98,"2022-05-29 09:38:00",25.86,"2022-05-29 09:08:30",26.33,26.46,"2022-05-29 09:10:30",26.27,"2022-05-29 09:24:30",26.65,26.69,"2022-05-29 09:06:00",26.59,"2022-05-29 09:01:30",27.03,27.07,"2022-05-29 09:00:30",26.95,"2022-05-29 09:18:00",59.98,60.15,"2022-05-29 09:59:30",59.84,"2022-05-29 09:03:00",60.28,60.32,"2022-05-29 09:59:30",60.25,"2022-05-29 09:06:00",22.61,22.63,"2022-05-29 09:04:00",22.59,"2022-05-29 09:53:00",50.66,50.7,"2022-05-29 09:01:00",50.64,"2022-05-29 09:39:30",55.51,55.56,"2022-05-29 09:04:00",55.5,"2022-05-29 09:28:00",63.81,63.84,"2022-05-29 09:08:30",63.79,"2022-05-29 09:47:00",13.7553,0,1.968,100.1,29.13,95,4.4,"2022-05-29 09:20:30",0.6,"2022-05-29 09:05:00",2.923,96.7,26.07,96,5.9,"2022-05-29 09:05:00",0.4,"2022-05-29 09:21:00",2.691,2.524
"2022-05-29 11:00:00",17087,46.45,"2022-05-29 11:00:00",13.44,18.73,"2022-05-29 10:33:00",0.138,"2022-05-29 10:27:30",951,27.89,29.36,"2022-05-29 10:54:00",27.2,"2022-05-29 10:08:30",63.64,67.18,"2022-05-29 10:09:30",58.44,"2022-05-29 10:55:30",26.03,26.52,"2022-05-29 10:59:30",25.5,"2022-05-29 10:00:30",25.42,25.6,"2022-05-29 10:55:30",25.26,"2022-05-29 10:03:00",25.9,26.01,"2022-05-29 10:35:30",25.86,"2022-05-29 10:03:30",26.3,26.37,"2022-05-29 10:35:30",26.25,"2022-05-29 10:15:30",26.62,26.69,"2022-05-29 10:01:30",26.47,"2022-05-29 10:58:30",27.03,27.07,"2022-05-29 10:02:30",26.94,"2022-05-29 10:59:00",60.22,60.36,"2022-05-29 10:52:30",60.05,"2022-05-29 10:00:30",60.33,60.39,"2022-05-29 10:40:30",60.26,"2022-05-29 10:06:00",22.61,22.62,"2022-05-29 10:43:30",22.59,"2022-05-29 10:01:30",50.65,50.67,"2022-05-29 10:51:00",50.63,"2022-05-29 10:04:00",55.53,55.59,"2022-05-29 10:55:30",55.5,"2022-05-29 10:00:30",63.79,63.83,"2022-05-29 10:20:30",63.78,"2022-05-29 10:32:30",13.19747,0,1.783,103.1,35.85,81,5.1,"2022-05-29 10:56:00",0.3,"2022-05-29 10:41:30",2.79,96.5,30.51,106,6.9,"2022-05-29 10:31:30",0,"2022-05-29 10:53:00",2.648,3
"2022-05-29 12:00:00",17088,44.04,"2022-05-29 11:13:00",13.41,16.21,"2022-05-29 11:56:00",0.099,"2022-05-29 11:01:00",951,28.39,30.08,"2022-05-29 11:05:00",26.33,"2022-05-29 12:00:00",63.99,80.5,"2022-05-29 11:59:30",56.48,"2022-05-29 11:07:30",27.07,27.42,"2022-05-29 11:52:30",26.52,"2022-05-29 11:01:00",25.8,26,"2022-05-29 11:57:30",25.56,"2022-05-29 11:00:30",25.92,26.05,"2022-05-29 11:55:30",25.86,"2022-05-29 11:12:00",26.29,26.35,"2022-05-29 11:04:30",26.24,"2022-05-29 11:51:30",26.52,26.64,"2022-05-29 11:01:00",26.4,"2022-05-29 11:47:30",26.99,27.07,"2022-05-29 11:03:30",26.89,"2022-05-29 11:15:00",60.46,60.58,"2022-05-29 11:34:30",60.29,"2022-05-29 11:01:30",60.4,60.48,"2022-05-29 11:58:00",60.32,"2022-05-29 11:14:30",22.61,22.63,"2022-05-29 11:51:00",22.59,"2022-05-29 11:00:30",50.64,50.68,"2022-05-29 11:49:00",50.63,"2022-05-29 11:03:30",55.54,55.59,"2022-05-29 11:13:00",55.5,"2022-05-29 11:20:00",63.79,63.83,"2022-05-29 11:25:30",63.77,"2022-05-29 11:22:00",9.50792,0,1.684,94.3,40.51,179,4.2,"2022-05-29 11:09:30",0.4,"2022-05-29 11:06:00",2.821,96.5,39.72,145,6.3,"2022-05-29 11:26:00",0,"2022-05-29 11:17:30",1.926,3.235
"2022-05-29 13:00:00",17089,52.88,"2022-05-29 12:00:30",13.44,17.96,"2022-05-29 12:00:30",0.153,"2022-05-29 12:22:00",950,26.17,27.2,"2022-05-29 12:51:30",24.83,"2022-05-29 12:14:30",80.7,89.4,"2022-05-29 12:21:30",74.03,"2022-05-29 12:59:00",27.57,27.79,"2022-05-29 12:54:30",27.42,"2022-05-29 12:02:00",26.27,26.49,"2022-05-29 12:58:30",26.03,"2022-05-29 12:01:30",26.08,26.18,"2022-05-29 12:59:30",25.9,"2022-05-29 12:00:30",26.3,26.39,"2022-05-29 12:44:30",26.25,"2022-05-29 12:41:30",26.48,26.58,"2022-05-29 12:10:30",26.38,"2022-05-29 12:04:30",26.92,27.02,"2022-05-29 12:03:00",26.82,"2022-05-29 12:24:30",60.67,60.86,"2022-05-29 12:56:30",60.48,"2022-05-29 12:13:30",60.54,60.66,"2022-05-29 13:00:00",60.45,"2022-05-29 12:04:00",22.63,22.65,"2022-05-29 12:58:00",22.6,"2022-05-29 12:03:00",50.72,50.81,"2022-05-29 12:55:00",50.64,"2022-05-29 12:03:30",55.63,55.75,"2022-05-29 13:00:00",55.53,"2022-05-29 12:01:00",63.79,63.83,"2022-05-29 12:06:00",63.77,"2022-05-29 12:09:00",13.25771,0.6,1.277,211,74.52,233,4.6,"2022-05-29 12:58:30",0,"2022-05-29 12:12:30",2.157,203.1,70.91,221,6.5,"2022-05-29 12:57:30",0,"2022-05-29 12:18:30",2.625,3.201
"2022-05-29 14:00:00",17090,51.54,"2022-05-29 13:25:30",13.44,17.73,"2022-05-29 13:26:30",0.124,"2022-05-29 13:22:00",949,27.02,28.07,"2022-05-29 14:00:00",25.89,"2022-05-29 13:36:30",75.77,83.8,"2022-05-29 13:38:30",71.42,"2022-05-29 13:50:00",28.03,28.31,"2022-05-29 14:00:00",27.71,"2022-05-29 13:03:00",26.67,26.88,"2022-05-29 13:59:30",26.47,"2022-05-29 13:00:30",26.24,26.36,"2022-05-29 13:40:00",26.06,"2022-05-29 13:02:30",26.3,26.37,"2022-05-29 13:03:00",26.25,"2022-05-29 13:41:00",26.47,26.51,"2022-05-29 13:01:00",26.4,"2022-05-29 13:37:30",26.87,26.94,"2022-05-29 13:01:00",26.8,"2022-05-29 13:14:00",60.93,61.1,"2022-05-29 13:58:30",60.75,"2022-05-29 13:01:00",60.72,60.84,"2022-05-29 13:59:00",60.59,"2022-05-29 13:05:00",22.65,22.67,"2022-05-29 13:21:00",22.63,"2022-05-29 13:08:00",50.9,51,"2022-05-29 13:55:00",50.8,"2022-05-29 13:00:30",55.89,56.11,"2022-05-29 13:58:30",55.74,"2022-05-29 13:01:00",63.79,63.82,"2022-05-29 13:47:00",63.77,"2022-05-29 13:17:30",14.38286,0,1.923,229.8,30.89,243,4.6,"2022-05-29 13:08:00",0,"2022-05-29 13:22:00",3.119,218.4,18.29,240,5.6,"2022-05-29 13:08:30",0.5,"2022-05-29 14:00:00",2.826,2.941
"2022-05-29 15:00:00",17091,50.53,"2022-05-29 14:22:00",13.44,16,"2022-05-29 14:46:00",0.102,"2022-05-29 14:05:30",948,27.06,28.71,"2022-05-29 14:19:00",24.77,"2022-05-29 14:59:30",74.93,88.6,"2022-05-29 14:59:00",65.04,"2022-05-29 14:17:00",28.43,28.6,"2022-05-29 14:40:30",28.23,"2022-05-29 14:02:30",27.05,27.21,"2022-05-29 14:46:30",26.83,"2022-05-29 14:00:30",26.39,26.55,"2022-05-29 14:54:00",26.26,"2022-05-29 14:00:30",26.35,26.48,"2022-05-29 14:48:30",26.27,"2022-05-29 14:00:30",26.47,26.53,"2022-05-29 14:48:30",26.4,"2022-05-29 14:05:00",26.85,26.91,"2022-05-29 14:21:30",26.76,"2022-05-29 14:16:00",61.12,61.23,"2022-05-29 14:38:00",61.01,"2022-05-29 14:02:30",60.9,60.99,"2022-05-29 14:50:00",60.8,"2022-05-29 14:06:30",22.67,22.69,"2022-05-29 14:27:30",22.66,"2022-05-29 14:08:30",51.05,51.1,"2022-05-29 14:54:30",51,"2022-05-29 14:03:00",56.35,56.51,"2022-05-29 14:54:00",56.1,"2022-05-29 14:00:30",63.78,63.81,"2022-05-29 14:05:00",63.77,"2022-05-29 14:52:00",6.714945,0.8,1.176,27.71,77.36,138,3.2,"2022-05-29 14:38:00",0,"2022-05-29 14:04:30",1.844,23.35,77.67,117,5.2,"2022-05-29 14:38:30",0,"2022-05-29 14:04:30",1.341,2.452
"2022-05-29 16:00:00",17092,58.1,"2022-05-29 16:00:00",13.51,16.69,"2022-05-29 15:16:00",0.157,"2022-05-29 15:39:00",948,25.56,26.95,"2022-05-29 16:00:00",24.66,"2022-05-29 15:01:00",84,87.3,"2022-05-29 15:05:00",77.17,"2022-05-29 16:00:00",28.36,28.55,"2022-05-29 15:01:30",28.12,"2022-05-29 16:00:00",27.36,27.47,"2022-05-29 15:58:30",27.21,"2022-05-29 15:00:30",26.6,26.73,"2022-05-29 15:38:00",26.47,"2022-05-29 15:00:30",26.48,26.58,"2022-05-29 15:19:30",26.34,"2022-05-29 15:17:30",26.48,26.54,"2022-05-29 16:00:00",26.4,"2022-05-29 15:28:00",26.85,26.89,"2022-05-29 15:39:00",26.78,"2022-05-29 15:59:00",61.36,61.56,"2022-05-29 16:00:00",61.22,"2022-05-29 15:02:00",61.09,61.21,"2022-05-29 15:54:00",60.98,"2022-05-29 15:00:30",22.7,22.72,"2022-05-29 15:53:30",22.69,"2022-05-29 15:01:00",51.18,51.27,"2022-05-29 15:57:00",51.07,"2022-05-29 15:01:00",57.16,57.71,"2022-05-29 16:00:00",56.51,"2022-05-29 15:00:30",63.78,63.8,"2022-05-29 15:00:30",63.77,"2022-05-29 15:23:00",3.602809,0,0.481,4.203,56.22,292,1.6,"2022-05-29 15:42:00",0,"2022-05-29 15:07:00",0.752,3.226,50.42,347,1.6,"2022-05-29 15:39:00",0,"2022-05-29 15:09:00",0.699,1.771
"2022-05-29 17:00:00",17093,54.32,"2022-05-29 16:38:30",13.19,13.36,"2022-05-29 16:55:00",0.009,"2022-05-29 16:56:00",948,28.04,28.56,"2022-05-29 16:14:00",27.07,"2022-05-29 16:01:00",69.62,76.89,"2022-05-29 16:01:30",65.09,"2022-05-29 16:15:30",28.14,28.23,"2022-05-29 16:05:30",27.94,"2022-05-29 16:58:00",27.56,27.62,"2022-05-29 16:23:30",27.42,"2022-05-29 16:00:30",26.78,26.94,"2022-05-29 16:56:00",26.67,"2022-05-29 16:00:30",26.51,26.61,"2022-05-29 16:59:30",26.48,"2022-05-29 16:02:30",26.51,26.64,"2022-05-29 16:50:00",26.38,"2022-05-29 16:04:00",26.85,26.89,"2022-05-29 16:17:00",26.78,"2022-05-29 16:44:00",61.54,61.64,"2022-05-29 16:08:00",61.47,"2022-05-29 16:21:00",61.25,61.32,"2022-05-29 16:51:30",61.17,"2022-05-29 16:04:30",22.73,22.74,"2022-05-29 16:14:30",22.71,"2022-05-29 16:03:00",51.34,51.4,"2022-05-29 16:54:30",51.25,"2022-05-29 16:01:30",57.95,58.1,"2022-05-29 16:47:30",57.72,"2022-05-29 16:00:30",63.78,63.81,"2022-05-29 16:37:00",63.77,"2022-05-29 16:04:00",2.764146,0,0.491,24.72,66,80,1.4,"2022-05-29 16:19:30",0,"2022-05-29 16:02:00",0.856,20.2,57.94,67,1.9,"2022-05-29 16:50:00",0,"2022-05-29 16:40:00",0.546,0.986
"2022-05-29 18:00:00",17094,55.93,"2022-05-29 17:00:30",12.88,0.328,"2022-05-29 18:00:00",0,"2022-05-29 17:04:30",949,26.26,27.53,"2022-05-29 17:00:30",25.22,"2022-05-29 17:59:30",80.3,87.3,"2022-05-29 17:57:00",72.02,"2022-05-29 17:04:00",27.88,28.07,"2022-05-29 17:01:30",27.69,"2022-05-29 17:55:30",27.62,27.65,"2022-05-29 17:36:00",27.56,"2022-05-29 17:45:30",26.94,27.1,"2022-05-29 17:53:30",26.88,"2022-05-29 17:00:30",26.67,26.75,"2022-05-29 17:59:00",26.48,"2022-05-29 17:04:30",26.61,26.69,"2022-05-29 17:39:00",26.47,"2022-05-29 17:09:00",26.85,26.89,"2022-05-29 17:45:30",26.78,"2022-05-29 17:10:00",61.52,61.61,"2022-05-29 17:10:30",61.36,"2022-05-29 18:00:00",61.33,61.35,"2022-05-29 17:20:30",61.3,"2022-05-29 17:00:30",22.74,22.76,"2022-05-29 17:42:00",22.73,"2022-05-29 17:00:30",51.39,51.41,"2022-05-29 17:04:00",51.37,"2022-05-29 17:22:00",58.07,58.12,"2022-05-29 17:01:00",58.02,"2022-05-29 18:00:00",63.79,63.81,"2022-05-29 17:16:30",63.78,"2022-05-29 17:01:00",0.0899598,0.2,0.47,89,35.18,120,1.6,"2022-05-29 17:25:30",0,"2022-05-29 17:01:00",0.965,88,37.69,27,2.4,"2022-05-29 17:27:00",0,"2022-05-29 17:36:30",0.017,0.223
"2022-05-29 19:00:00",17095,60.79,"2022-05-29 18:00:30",12.83,0.245,"2022-05-29 18:29:30",0,"2022-05-29 18:00:30",950,24.66,25.27,"2022-05-29 18:00:30",24.05,"2022-05-29 18:59:30",86.8,89.3,"2022-05-29 18:59:00",84.1,"2022-05-29 18:18:00",27.56,27.79,"2022-05-29 18:00:30",27.35,"2022-05-29 18:59:00",27.62,27.65,"2022-05-29 18:00:30",27.58,"2022-05-29 18:21:00",27.08,27.14,"2022-05-29 18:17:30",26.98,"2022-05-29 18:02:00",26.71,26.79,"2022-05-29 18:58:30",26.69,"2022-05-29 18:00:30",26.65,26.69,"2022-05-29 18:03:00",26.52,"2022-05-29 18:01:00",26.84,26.89,"2022-05-29 18:49:30",26.76,"2022-05-29 18:44:30",61.46,61.55,"2022-05-29 18:35:00",61.36,"2022-05-29 18:06:00",61.34,61.36,"2022-05-29 18:15:30",61.32,"2022-05-29 18:06:30",22.75,22.76,"2022-05-29 18:57:30",22.73,"2022-05-29 18:02:30",51.42,51.43,"2022-05-29 18:24:30",51.39,"2022-05-29 18:00:30",58,58.05,"2022-05-29 18:07:00",57.91,"2022-05-29 18:52:30",63.8,63.83,"2022-05-29 18:34:00",63.79,"2022-05-29 18:00:30",0.0001867717,0,0.899,59.48,34.18,32,3.6,"2022-05-29 18:30:30",0,"2022-05-29 18:07:00",1.732,54.84,22.08,96,3.9,"2022-05-29 18:53:30",0.6,"2022-05-29 18:04:30",-0.015,0
"2022-05-29 20:00:00",17096,63,"2022-05-29 19:00:30",12.81,0.261,"2022-05-29 19:07:00",0,"2022-05-29 19:00:30",950,23.81,24.08,"2022-05-29 19:30:00",23.39,"2022-05-29 19:59:30",87.7,89.4,"2022-05-29 19:12:30",85.1,"2022-05-29 19:32:00",27.24,27.4,"2022-05-29 19:01:00",26.98,"2022-05-29 19:58:00",27.54,27.62,"2022-05-29 19:00:30",27.42,"2022-05-29 19:43:30",27.09,27.16,"2022-05-29 19:46:30",27.08,"2022-05-29 19:00:30",26.83,26.98,"2022-05-29 19:56:30",26.69,"2022-05-29 19:06:00",26.66,26.76,"2022-05-29 19:57:30",26.57,"2022-05-29 19:18:30",26.86,26.95,"2022-05-29 19:52:30",26.8,"2022-05-29 19:22:00",61.44,61.5,"2022-05-29 19:30:00",61.34,"2022-05-29 19:56:30",61.34,61.39,"2022-05-29 19:33:30",61.31,"2022-05-29 19:26:30",22.76,22.78,"2022-05-29 19:33:30",22.75,"2022-05-29 19:02:30",51.42,51.45,"2022-05-29 19:16:30",51.38,"2022-05-29 19:08:30",57.93,57.96,"2022-05-29 19:16:00",57.89,"2022-05-29 19:53:30",63.82,63.85,"2022-05-29 19:35:30",63.81,"2022-05-29 19:00:30",0.0003741251,0,0.478,107.2,40.23,184,1.3,"2022-05-29 19:17:30",0,"2022-05-29 19:01:00",1.044,111.6,28.33,153,2.1,"2022-05-29 19:34:30",0,"2022-05-29 19:46:30",-0.021,0
"2022-05-29 21:00:00",17097,64.53,"2022-05-29 20:00:30",12.79,0.283,"2022-05-29 20:01:30",0,"2022-05-29 20:00:30",950,23,23.22,"2022-05-29 20:00:30",22.73,"2022-05-29 20:57:30",91.6,93.9,"2022-05-29 20:50:00",88.5,"2022-05-29 20:00:30",26.84,27.09,"2022-05-29 20:02:00",26.62,"2022-05-29 21:00:00",27.42,27.52,"2022-05-29 20:05:30",27.39,"2022-05-29 20:50:30",27.1,27.18,"2022-05-29 20:19:00",27.08,"2022-05-29 20:00:30",26.91,26.98,"2022-05-29 20:49:30",26.85,"2022-05-29 20:01:30",26.76,26.89,"2022-05-29 20:49:30",26.63,"2022-05-29 20:06:30",26.88,26.97,"2022-05-29 20:39:30",26.78,"2022-05-29 20:05:30",61.36,61.43,"2022-05-29 20:00:30",61.26,"2022-05-29 20:55:30",61.3,61.35,"2022-05-29 20:01:00",61.25,"2022-05-29 20:55:30",22.77,22.78,"2022-05-29 20:39:30",22.75,"2022-05-29 20:23:30",51.46,51.49,"2022-05-29 20:29:00",51.42,"2022-05-29 20:00:30",57.96,58.01,"2022-05-29 20:23:00",57.89,"2022-05-29 20:00:30",63.83,63.87,"2022-05-29 20:56:00",63.81,"2022-05-29 20:15:30",0.0004343512,0,0.291,98.8,73.75,100,0.9,"2022-05-29 20:26:00",0,"2022-05-29 20:01:00",0.588,146.8,90.1,121,1.6,"2022-05-29 20:26:30",0,"2022-05-29 20:07:00",-0.023,0
"2022-05-29 22:00:00",17098,65.03,"2022-05-29 21:04:00",12.79,0.295,"2022-05-29 21:16:00",0,"2022-05-29 21:00:30",951,22.39,22.75,"2022-05-29 21:00:30",22.1,"2022-05-29 21:53:30",94.4,95.9,"2022-05-29 21:49:30",92.9,"2022-05-29 21:01:00",26.48,26.72,"2022-05-29 21:03:00",26.33,"2022-05-29 21:36:00",27.29,27.42,"2022-05-29 21:00:30",27.21,"2022-05-29 21:30:30",27.1,27.17,"2022-05-29 21:13:00",27.08,"2022-05-29 21:01:00",26.91,26.98,"2022-05-29 21:56:30",26.88,"2022-05-29 21:44:30",26.84,26.89,"2022-05-29 21:13:30",26.73,"2022-05-29 21:30:00",26.94,27.05,"2022-05-29 21:56:00",26.85,"2022-05-29 21:01:30",61.25,61.35,"2022-05-29 21:04:30",61.12,"2022-05-29 21:57:30",61.24,61.28,"2022-05-29 21:23:00",61.21,"2022-05-29 21:48:30",22.77,22.78,"2022-05-29 21:29:00",22.76,"2022-05-29 21:27:30",51.5,51.52,"2022-05-29 21:11:00",51.47,"2022-05-29 21:00:30",57.98,58.04,"2022-05-29 21:18:00",57.86,"2022-05-29 21:59:30",63.83,63.86,"2022-05-29 21:21:00",63.81,"2022-05-29 21:23:30",0.0004188316,0,0.448,231.4,47.96,253,1.3,"2022-05-29 21:46:00",0,"2022-05-29 21:01:00",0.884,202.5,38.8,206,1.9,"2022-05-29 21:36:30",0,"2022-05-29 21:04:00",-0.022,0
"2022-05-29 23:00:00",17099,65.23,"2022-05-29 22:02:30",12.77,0.305,"2022-05-29 22:48:30",0,"2022-05-29 22:00:30",951,21.83,22.16,"2022-05-29 22:00:30",21.63,"2022-05-29 22:58:00",96.3,97,"2022-05-29 22:20:00",95.2,"2022-05-29 22:04:00",26.14,26.33,"2022-05-29 22:00:30",25.92,"2022-05-29 22:56:30",27.12,27.21,"2022-05-29 22:00:30",26.99,"2022-05-29 22:49:30",27.09,27.14,"2022-05-29 22:26:00",27.08,"2022-05-29 22:00:30",26.92,27,"2022-05-29 22:12:00",26.9,"2022-05-29 22:02:30",26.86,26.89,"2022-05-29 22:03:00",26.79,"2022-05-29 22:20:30",27.01,27.07,"2022-05-29 22:10:00",26.93,"2022-05-29 22:28:00",61.09,61.21,"2022-05-29 22:11:00",60.93,"2022-05-29 22:53:00",61.18,61.21,"2022-05-29 22:00:30",61.14,"2022-05-29 22:20:00",22.76,22.77,"2022-05-29 22:00:30",22.75,"2022-05-29 22:35:30",51.49,51.5,"2022-05-29 22:47:00",51.46,"2022-05-29 22:07:00",57.83,57.9,"2022-05-29 22:49:30",57.75,"2022-05-29 22:05:00",63.83,63.87,"2022-05-29 22:08:30",63.81,"2022-05-29 22:01:30",0.0004240713,0,0.409,231,37.93,253,1.2,"2022-05-29 22:44:00",0,"2022-05-29 22:01:00",1.106,217.4,33.54,239,2.1,"2022-05-29 22:32:00",0,"2022-05-29 22:01:00",-0.023,0
"2022-05-30 00:00:00",17100,63.88,"2022-05-29 23:49:30",12.76,0.304,"2022-05-29 23:29:00",0,"2022-05-29 23:00:30",951,21.89,22.04,"2022-05-29 23:30:00",21.6,"2022-05-29 23:01:00",97,97.7,"2022-05-29 23:34:30",96.1,"2022-05-29 23:01:30",25.88,25.97,"2022-05-29 23:02:00",25.71,"2022-05-29 23:52:30",26.98,27.01,"2022-05-29 23:00:30",26.83,"2022-05-29 23:56:00",27.09,27.18,"2022-05-29 23:47:00",27.08,"2022-05-29 23:02:00",26.93,27.03,"2022-05-29 23:52:30",26.88,"2022-05-29 23:46:30",26.86,26.89,"2022-05-29 23:02:30",26.75,"2022-05-29 23:18:30",27.02,27.07,"2022-05-29 23:00:30",26.92,"2022-05-29 23:19:00",60.94,61.04,"2022-05-29 23:01:30",60.87,"2022-05-29 23:33:30",61.1,61.16,"2022-05-29 23:00:30",61.05,"2022-05-29 23:49:00",22.75,22.77,"2022-05-29 23:11:30",22.74,"2022-05-29 23:42:00",51.49,51.5,"2022-05-29 23:54:00",51.46,"2022-05-29 23:26:30",57.76,57.86,"2022-05-30 00:00:00",57.71,"2022-05-29 23:17:00",63.83,63.87,"2022-05-29 23:24:30",63.82,"2022-05-29 23:00:30",0.0002995785,0,0.478,212.9,45.62,52,1.2,"2022-05-29 23:31:00",0,"2022-05-29 23:13:00",0.993,197.6,32.03,130,1.8,"2022-05-29 23:51:00",0,"2022-05-29 23:18:00",-0.023,0
"2022-05-30 01:00:00",17101,63.96,"2022-05-30 00:00:30",12.75,0.314,"2022-05-30 00:16:00",0,"2022-05-30 00:00:30",950,21.45,21.89,"2022-05-30 00:01:30",21.05,"2022-05-30 00:57:30",97.6,98.4,"2022-05-30 00:35:00",96.6,"2022-05-30 00:03:30",25.65,25.79,"2022-05-30 00:01:00",25.5,"2022-05-30 00:41:00",26.79,26.88,"2022-05-30 00:02:30",26.62,"2022-05-30 00:55:00",27.07,27.12,"2022-05-30 00:04:30",26.95,"2022-05-30 00:51:00",26.93,27.01,"2022-05-30 00:13:30",26.88,"2022-05-30 00:10:00",26.86,26.92,"2022-05-30 00:57:00",26.79,"2022-05-30 00:22:00",27.03,27.07,"2022-05-30 00:01:00",26.96,"2022-05-30 00:20:00",60.85,60.93,"2022-05-30 00:09:30",60.77,"2022-05-30 01:00:00",61.07,61.12,"2022-05-30 00:08:00",61.01,"2022-05-30 00:58:30",22.75,22.77,"2022-05-30 00:51:00",22.73,"2022-05-30 00:14:00",51.54,51.58,"2022-05-30 00:50:30",51.49,"2022-05-30 00:02:00",57.95,58.08,"2022-05-30 00:53:30",57.82,"2022-05-30 00:01:30",63.84,63.86,"2022-05-30 00:04:00",63.83,"2022-05-30 00:01:00",0.0003499146,0,0.216,309.5,50.8,106,0.8,"2022-05-30 00:12:00",0,"2022-05-30 00:02:00",0.601,310,68.97,266,1.4,"2022-05-30 00:14:00",0,"2022-05-30 00:06:00",-0.025,0
"2022-05-30 02:00:00",17102,65.08,"2022-05-30 02:00:00",12.73,0.319,"2022-05-30 01:46:00",0,"2022-05-30 01:00:30",949,20.97,21.12,"2022-05-30 01:27:00",20.67,"2022-05-30 01:58:30",98.6,99.3,"2022-05-30 01:49:30",97.4,"2022-05-30 01:04:00",25.37,25.52,"2022-05-30 01:08:30",25.17,"2022-05-30 01:58:00",26.62,26.8,"2022-05-30 01:01:30",26.59,"2022-05-30 01:09:00",26.96,27.12,"2022-05-30 01:00:30",26.88,"2022-05-30 01:34:30",26.91,26.99,"2022-05-30 01:41:30",26.88,"2022-05-30 01:30:30",26.86,26.92,"2022-05-30 01:40:30",26.77,"2022-05-30 01:27:00",27.03,27.07,"2022-05-30 01:02:30",26.93,"2022-05-30 01:48:00",60.78,60.84,"2022-05-30 01:03:30",60.69,"2022-05-30 01:56:00",61.04,61.1,"2022-05-30 01:22:30",61,"2022-05-30 01:51:00",22.76,22.77,"2022-05-30 01:10:30",22.74,"2022-05-30 01:01:00",51.59,51.62,"2022-05-30 01:59:00",51.56,"2022-05-30 01:02:00",58.13,58.28,"2022-05-30 01:58:30",58.05,"2022-05-30 01:00:30",63.84,63.87,"2022-05-30 01:50:30",63.83,"2022-05-30 01:03:00",0.0003913178,0.2,0.299,316.3,43.58,332,1.2,"2022-05-30 01:51:00",0,"2022-05-30 01:00:30",0.678,287.5,40.63,338,1.7,"2022-05-30 01:49:30",0,"2022-05-30 01:00:30",-0.024,0
"2022-05-30 03:00:00",17103,64.54,"2022-05-30 03:00:00",12.72,0.314,"2022-05-30 02:54:30",0,"2022-05-30 02:00:30",949,20.48,20.72,"2022-05-30 02:00:30",20.17,"2022-05-30 02:37:00",99.3,100,"2022-05-30 02:19:30",98.2,"2022-05-30 02:03:00",25.08,25.19,"2022-05-30 02:00:30",24.91,"2022-05-30 02:59:00",26.47,26.59,"2022-05-30 02:00:30",26.36,"2022-05-30 02:58:30",26.89,26.94,"2022-05-30 02:23:30",26.85,"2022-05-30 02:26:30",26.91,26.98,"2022-05-30 02:25:00",26.88,"2022-05-30 02:55:00",26.86,26.92,"2022-05-30 02:37:00",26.75,"2022-05-30 02:31:00",27.04,27.07,"2022-05-30 02:05:30",26.95,"2022-05-30 02:40:00",60.65,60.77,"2022-05-30 02:01:30",60.54,"2022-05-30 02:50:30",60.99,61.01,"2022-05-30 02:03:30",60.96,"2022-05-30 02:09:30",22.75,22.76,"2022-05-30 02:00:30",22.74,"2022-05-30 02:40:00",51.61,51.62,"2022-05-30 02:15:30",51.58,"2022-05-30 02:54:00",58.28,58.3,"2022-05-30 02:09:00",58.25,"2022-05-30 02:52:30",63.85,63.87,"2022-05-30 02:02:30",63.84,"2022-05-30 02:01:30",0.000351382,0,0.648,281.4,48.29,240,1.8,"2022-05-30 02:53:00",0,"2022-05-30 02:08:30",1.197,289.6,53.63,232,2.2,"2022-05-30 02:03:30",0.3,"2022-05-30 02:54:30",-0.023,0
"2022-05-30 04:00:00",17104,63.42,"2022-05-30 03:59:30",12.7,0.315,"2022-05-30 03:02:00",0,"2022-05-30 03:00:30",949,20.58,20.72,"2022-05-30 03:59:00",20.36,"2022-05-30 03:03:30",99.5,100,"2022-05-30 03:04:30",99,"2022-05-30 03:02:00",24.91,25.06,"2022-05-30 03:06:00",24.88,"2022-05-30 03:10:30",26.29,26.41,"2022-05-30 03:11:00",26.18,"2022-05-30 03:33:00",26.82,26.96,"2022-05-30 03:17:00",26.67,"2022-05-30 03:47:00",26.91,26.96,"2022-05-30 03:22:00",26.88,"2022-05-30 03:49:30",26.85,26.94,"2022-05-30 03:23:30",26.77,"2022-05-30 03:09:30",27.04,27.07,"2022-05-30 03:01:30",26.97,"2022-05-30 03:09:30",60.61,60.66,"2022-05-30 03:28:00",60.56,"2022-05-30 03:22:00",60.95,61.01,"2022-05-30 03:27:30",60.91,"2022-05-30 03:56:00",22.75,22.76,"2022-05-30 03:43:30",22.73,"2022-05-30 03:32:30",51.56,51.59,"2022-05-30 03:00:30",51.5,"2022-05-30 03:59:30",58.2,58.28,"2022-05-30 03:03:00",58.06,"2022-05-30 03:59:00",63.85,63.88,"2022-05-30 03:03:00",63.85,"2022-05-30 03:00:30",0.0003006702,0,0.338,223.1,28.1,199,1.1,"2022-05-30 03:00:30",0,"2022-05-30 03:03:30",0.814,223.6,25.08,192,1.9,"2022-05-30 03:58:00",0,"2022-05-30 03:12:00",-0.024,0
"2022-05-30 05:00:00",17105,63.06,"2022-05-30 04:36:30",12.67,0.314,"2022-05-30 04:30:30",0,"2022-05-30 04:00:30",949,20.67,20.78,"2022-05-30 04:32:30",20.53,"2022-05-30 04:51:30",99.5,100,"2022-05-30 04:04:30",98.9,"2022-05-30 04:48:30",24.89,24.93,"2022-05-30 04:26:00",24.86,"2022-05-30 04:57:00",26.17,26.2,"2022-05-30 04:07:00",26.05,"2022-05-30 05:00:00",26.7,26.82,"2022-05-30 04:05:30",26.67,"2022-05-30 04:03:00",26.91,26.96,"2022-05-30 04:44:00",26.88,"2022-05-30 04:21:30",26.85,26.92,"2022-05-30 04:04:30",26.75,"2022-05-30 04:40:30",27.04,27.07,"2022-05-30 04:02:00",26.95,"2022-05-30 04:10:30",60.57,60.65,"2022-05-30 04:03:00",60.51,"2022-05-30 04:36:30",60.89,60.94,"2022-05-30 04:07:30",60.85,"2022-05-30 04:34:30",22.74,22.76,"2022-05-30 04:03:00",22.72,"2022-05-30 04:54:00",51.48,51.52,"2022-05-30 04:03:00",51.46,"2022-05-30 04:52:00",57.96,58.09,"2022-05-30 04:01:00",57.88,"2022-05-30 04:58:30",63.86,63.88,"2022-05-30 04:38:30",63.85,"2022-05-30 04:00:30",0.0002607919,0,0.342,174.6,32.69,143,0.9,"2022-05-30 04:35:30",0,"2022-05-30 04:00:30",0.796,181.4,22.37,156,1.6,"2022-05-30 04:01:30",0,"2022-05-30 04:17:30",-0.024,0
"2022-05-30 06:00:00",17106,62.9,"2022-05-30 05:59:00",12.64,0.432,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",950,20.55,20.65,"2022-05-30 05:45:30",20.53,"2022-05-30 05:11:30",99.6,100,"2022-05-30 05:04:30",99,"2022-05-30 05:04:00",24.83,24.92,"2022-05-30 05:03:00",24.67,"2022-05-30 05:52:00",26.04,26.18,"2022-05-30 05:04:00",25.98,"2022-05-30 05:22:00",26.67,26.73,"2022-05-30 05:54:30",26.55,"2022-05-30 06:00:00",26.89,26.96,"2022-05-30 05:28:30",26.77,"2022-05-30 05:37:00",26.84,26.9,"2022-05-30 05:13:30",26.73,"2022-05-30 05:36:00",27.05,27.07,"2022-05-30 05:01:30",26.97,"2022-05-30 05:41:30",60.55,60.65,"2022-05-30 05:53:00",60.45,"2022-05-30 05:56:30",60.87,60.9,"2022-05-30 05:01:30",60.82,"2022-05-30 05:22:30",22.73,22.75,"2022-05-30 05:05:00",22.71,"2022-05-30 05:41:30",51.42,51.46,"2022-05-30 05:00:30",51.38,"2022-05-30 05:58:30",57.67,57.94,"2022-05-30 05:03:00",57.3,"2022-05-30 06:00:00",63.86,63.88,"2022-05-30 05:02:30",63.86,"2022-05-30 05:00:30",0.06754975,0.6,0.65,145.6,25.95,159,1.4,"2022-05-30 05:48:30",0,"2022-05-30 05:02:00",1.123,147.8,20.27,122,2.6,"2022-05-30 05:48:30",0.3,"2022-05-30 05:22:00",-0.016,0
"2022-05-30 07:00:00",17107,60.64,"2022-05-30 07:00:00",12.64,12.77,"2022-05-30 06:19:00",0.025,"2022-05-30 06:57:00",950,20.82,21.19,"2022-05-30 06:57:30",20.58,"2022-05-30 06:02:00",99.7,100,"2022-05-30 06:04:30",99,"2022-05-30 07:00:00",24.75,24.88,"2022-05-30 06:05:00",24.67,"2022-05-30 06:11:00",25.97,26.03,"2022-05-30 06:03:30",25.92,"2022-05-30 06:53:00",26.55,26.67,"2022-05-30 06:08:30",26.47,"2022-05-30 06:44:30",26.79,26.94,"2022-05-30 06:25:00",26.69,"2022-05-30 06:59:30",26.86,26.89,"2022-05-30 06:02:00",26.75,"2022-05-30 06:04:30",27.04,27.07,"2022-05-30 06:01:00",26.95,"2022-05-30 06:10:00",60.65,60.84,"2022-05-30 06:54:00",60.43,"2022-05-30 06:05:00",60.86,60.9,"2022-05-30 06:55:30",60.84,"2022-05-30 06:07:00",22.73,22.74,"2022-05-30 06:01:30",22.7,"2022-05-30 06:13:00",51.38,51.41,"2022-05-30 06:03:00",51.34,"2022-05-30 06:15:30",57.21,57.39,"2022-05-30 07:00:00",57.04,"2022-05-30 06:17:00",63.87,63.89,"2022-05-30 06:01:00",63.86,"2022-05-30 06:01:30",1.959154,0.2,0.688,86,31.37,81,1.3,"2022-05-30 06:12:00",0,"2022-05-30 06:48:00",1.093,86.6,21.79,48,2.3,"2022-05-30 06:18:30",0,"2022-05-30 06:48:00",0.324,0.283
"2022-05-30 08:00:00",17108,56.12,"2022-05-30 08:00:00",13.18,13.34,"2022-05-30 07:01:00",0.022,"2022-05-30 07:05:30",951,21.75,22.42,"2022-05-30 07:53:00",21.12,"2022-05-30 07:01:30",96.7,99.5,"2022-05-30 07:04:30",92.9,"2022-05-30 07:59:00",24.92,25.09,"2022-05-30 07:53:00",24.78,"2022-05-30 07:18:30",25.92,26,"2022-05-30 07:01:30",25.81,"2022-05-30 07:45:30",26.49,26.55,"2022-05-30 07:06:30",26.47,"2022-05-30 07:01:30",26.71,26.83,"2022-05-30 07:10:00",26.67,"2022-05-30 07:30:30",26.86,26.89,"2022-05-30 07:01:00",26.79,"2022-05-30 07:49:30",27.02,27.07,"2022-05-30 07:03:30",26.95,"2022-05-30 07:34:00",60.95,61.05,"2022-05-30 07:49:30",60.78,"2022-05-30 07:02:00",60.96,61.05,"2022-05-30 07:51:00",60.89,"2022-05-30 07:03:00",22.72,22.73,"2022-05-30 07:00:30",22.71,"2022-05-30 07:16:30",51.41,51.44,"2022-05-30 07:49:30",51.38,"2022-05-30 07:04:30",57.48,57.63,"2022-05-30 07:59:30",57.34,"2022-05-30 07:03:30",63.87,63.9,"2022-05-30 07:34:30",63.86,"2022-05-30 07:00:30",4.632218,0,0.93,120.8,22.55,114,1.9,"2022-05-30 07:52:30",0,"2022-05-30 07:10:00",1.35,120.5,24.06,117,2.8,"2022-05-30 07:56:30",0.3,"2022-05-30 07:06:30",0.834,1.06
"2022-05-30 09:00:00",17109,42.35,"2022-05-30 09:00:00",13.45,18.16,"2022-05-30 08:28:30",0.138,"2022-05-30 08:58:30",951,24.38,26.86,"2022-05-30 08:57:00",22.42,"2022-05-30 08:04:30",85.7,93.5,"2022-05-30 08:05:00",73.33,"2022-05-30 08:59:00",25.31,25.71,"2022-05-30 08:58:30",25.09,"2022-05-30 08:00:30",25.93,26,"2022-05-30 08:55:30",25.82,"2022-05-30 08:06:00",26.47,26.57,"2022-05-30 08:17:30",26.37,"2022-05-30 08:56:00",26.71,26.77,"2022-05-30 08:16:30",26.69,"2022-05-30 08:00:30",26.86,26.89,"2022-05-30 08:02:30",26.77,"2022-05-30 08:34:30",27.02,27.07,"2022-05-30 08:09:00",26.93,"2022-05-30 08:07:30",61.05,61.15,"2022-05-30 08:47:00",60.99,"2022-05-30 08:02:00",61.06,61.13,"2022-05-30 08:59:00",61,"2022-05-30 08:02:00",22.72,22.73,"2022-05-30 08:27:00",22.71,"2022-05-30 08:01:30",51.48,51.52,"2022-05-30 08:59:30",51.43,"2022-05-30 08:04:00",57.81,58.04,"2022-05-30 08:57:30",57.61,"2022-05-30 08:01:30",63.86,63.89,"2022-05-30 08:09:30",63.85,"2022-05-30 08:00:30",11.76952,0,0.989,129.8,36.32,148,2.2,"2022-05-30 08:10:30",0,"2022-05-30 08:19:00",1.436,137.5,32.13,171,2.8,"2022-05-30 08:10:30",0.3,"2022-05-30 08:48:00",2.284,1.841
"2022-05-30 10:00:00",17110,39.35,"2022-05-30 09:24:00",13.4,16.82,"2022-05-30 09:47:30",0.123,"2022-05-30 09:12:00",952,26.29,27.23,"2022-05-30 09:23:00",25.57,"2022-05-30 09:55:30",75.31,79.03,"2022-05-30 09:07:30",71.8,"2022-05-30 09:23:30",26.29,26.75,"2022-05-30 09:47:30",25.69,"2022-05-30 09:01:00",26.03,26.2,"2022-05-30 09:54:00",25.95,"2022-05-30 09:01:00",26.44,26.57,"2022-05-30 09:17:30",26.36,"2022-05-30 09:56:00",26.7,26.75,"2022-05-30 09:07:00",26.61,"2022-05-30 09:30:00",26.84,26.89,"2022-05-30 09:02:00",26.72,"2022-05-30 09:40:30",27.03,27.07,"2022-05-30 09:00:30",26.95,"2022-05-30 09:38:00",61.13,61.26,"2022-05-30 09:41:00",60.98,"2022-05-30 09:07:00",61.16,61.22,"2022-05-30 09:42:30",61.1,"2022-05-30 09:00:30",22.72,22.73,"2022-05-30 09:14:30",22.7,"2022-05-30 09:06:30",51.5,51.53,"2022-05-30 09:11:00",51.47,"2022-05-30 09:26:30",58.03,58.08,"2022-05-30 09:10:00",57.99,"2022-05-30 09:35:00",63.86,63.88,"2022-05-30 09:08:30",63.85,"2022-05-30 09:01:00",10.83645,0,1.347,149.4,62.1,112,3,"2022-05-30 09:59:00",0,"2022-05-30 09:01:00",2.177,164.3,56.14,123,4.5,"2022-05-30 09:54:30",0.3,"2022-05-30 09:02:00",2.141,2.506
"2022-05-30 11:00:00",17111,51.12,"2022-05-30 10:58:30",13.44,19.01,"2022-05-30 10:53:30",0.146,"2022-05-30 10:11:00",950,27.05,28.25,"2022-05-30 11:00:00",25.77,"2022-05-30 10:03:00",72.8,77.73,"2022-05-30 10:05:30",67.89,"2022-05-30 10:53:30",27.04,27.42,"2022-05-30 10:59:30",26.73,"2022-05-30 10:03:30",26.31,26.52,"2022-05-30 10:58:30",26.16,"2022-05-30 10:01:00",26.46,26.57,"2022-05-30 10:53:30",26.36,"2022-05-30 10:05:30",26.68,26.75,"2022-05-30 10:17:00",26.59,"2022-05-30 10:23:00",26.78,26.89,"2022-05-30 10:10:30",26.65,"2022-05-30 10:57:30",27.03,27.07,"2022-05-30 10:02:30",26.95,"2022-05-30 10:15:30",61.28,61.37,"2022-05-30 10:52:00",61.2,"2022-05-30 10:01:00",61.24,61.28,"2022-05-30 10:53:30",61.19,"2022-05-30 10:00:30",22.72,22.74,"2022-05-30 10:05:00",22.7,"2022-05-30 10:45:00",51.55,51.61,"2022-05-30 10:57:00",51.51,"2022-05-30 10:01:30",58.17,58.36,"2022-05-30 10:59:30",58.04,"2022-05-30 10:00:30",63.86,63.88,"2022-05-30 10:13:00",63.84,"2022-05-30 10:50:00",13.36957,0,1.61,150.4,33.52,163,4.1,"2022-05-30 10:07:30",0,"2022-05-30 10:45:30",2.812,161.8,23.4,219,6.2,"2022-05-30 10:04:00",0.8,"2022-05-30 11:00:00",2.657,2.977
"2022-05-30 12:00:00",17112,48.68,"2022-05-30 11:29:30",13.41,18,"2022-05-30 11:18:00",0.118,"2022-05-30 11:19:30",949,29.05,29.82,"2022-05-30 12:00:00",28.12,"2022-05-30 11:04:00",63.34,68.23,"2022-05-30 11:11:00",58.82,"2022-05-30 12:00:00",27.93,28.48,"2022-05-30 11:58:00",27.4,"2022-05-30 11:01:00",26.67,26.83,"2022-05-30 11:58:30",26.49,"2022-05-30 11:01:30",26.49,26.57,"2022-05-30 11:23:30",26.44,"2022-05-30 11:09:30",26.66,26.73,"2022-05-30 11:31:00",26.56,"2022-05-30 11:30:00",26.71,26.82,"2022-05-30 11:04:00",26.63,"2022-05-30 11:47:00",27.04,27.07,"2022-05-30 11:02:00",26.95,"2022-05-30 11:37:00",61.41,61.62,"2022-05-30 12:00:00",61.29,"2022-05-30 11:05:30",61.25,61.31,"2022-05-30 11:37:00",61.22,"2022-05-30 11:00:30",22.73,22.74,"2022-05-30 11:48:30",22.71,"2022-05-30 11:01:00",51.63,51.69,"2022-05-30 11:51:00",51.58,"2022-05-30 11:20:30",58.57,58.77,"2022-05-30 12:00:00",58.35,"2022-05-30 11:06:30",63.85,63.87,"2022-05-30 11:00:30",63.83,"2022-05-30 11:53:00",19.36768,0,1.67,176.1,45.64,124,4.2,"2022-05-30 11:39:30",0,"2022-05-30 11:08:30",3.143,180.4,26.74,217,7.5,"2022-05-30 11:28:00",1,"2022-05-30 11:30:30",3.97,3.223
"2022-05-30 13:00:00",17113,48.55,"2022-05-30 12:12:00",13.41,17.08,"2022-05-30 12:46:00",0.141,"2022-05-30 12:15:30",948,30.04,30.86,"2022-05-30 12:41:00",29.03,"2022-05-30 12:13:00",58.84,62.01,"2022-05-30 12:13:30",54.63,"2022-05-30 12:58:00",28.91,29.34,"2022-05-30 13:00:00",28.52,"2022-05-30 12:01:00",27.09,27.37,"2022-05-30 12:58:00",26.83,"2022-05-30 12:00:30",26.63,26.75,"2022-05-30 12:42:30",26.47,"2022-05-30 12:01:30",26.69,26.77,"2022-05-30 12:15:00",26.58,"2022-05-30 12:13:30",26.69,26.79,"2022-05-30 12:04:00",26.61,"2022-05-30 12:14:00",27.03,27.07,"2022-05-30 12:00:30",26.95,"2022-05-30 12:46:30",61.71,61.85,"2022-05-30 12:38:30",61.5,"2022-05-30 12:03:30",61.3,61.34,"2022-05-30 12:28:30",61.22,"2022-05-30 12:07:00",22.74,22.76,"2022-05-30 12:20:00",22.72,"2022-05-30 12:40:00",51.7,51.72,"2022-05-30 12:56:00",51.67,"2022-05-30 12:03:00",58.81,58.86,"2022-05-30 12:29:30",58.72,"2022-05-30 12:01:00",63.84,63.87,"2022-05-30 12:27:30",63.82,"2022-05-30 12:55:00",16.55998,0,1.339,152.1,65.99,69,3.4,"2022-05-30 12:48:30",0,"2022-05-30 12:05:00",2.164,158.8,63.47,79,5.2,"2022-05-30 12:15:30",0,"2022-05-30 12:02:30",3.475,3.216
"2022-05-30 14:00:00",17114,49.75,"2022-05-30 13:36:30",13.38,16.12,"2022-05-30 13:09:30",0.097,"2022-05-30 13:17:30",947,31.1,31.5,"2022-05-30 13:40:00",30.54,"2022-05-30 13:03:00",53.25,57.28,"2022-05-30 13:04:00",49.89,"2022-05-30 13:50:00",29.54,29.8,"2022-05-30 13:42:00",29.26,"2022-05-30 13:00:30",27.58,27.83,"2022-05-30 13:50:00",27.31,"2022-05-30 13:01:00",26.78,26.94,"2022-05-30 13:55:30",26.67,"2022-05-30 13:00:30",26.71,26.79,"2022-05-30 13:04:00",26.67,"2022-05-30 13:03:00",26.69,26.78,"2022-05-30 13:47:30",26.59,"2022-05-30 13:59:30",27.03,27.07,"2022-05-30 13:05:00",26.94,"2022-05-30 13:45:30",61.82,61.9,"2022-05-30 13:46:30",61.73,"2022-05-30 13:59:00",61.35,61.41,"2022-05-30 13:45:30",61.3,"2022-05-30 13:02:30",22.75,22.76,"2022-05-30 13:21:00",22.73,"2022-05-30 13:03:30",51.69,51.72,"2022-05-30 13:03:00",51.67,"2022-05-30 13:36:00",58.72,58.81,"2022-05-30 13:00:30",58.65,"2022-05-30 13:37:00",63.83,63.86,"2022-05-30 13:10:30",63.82,"2022-05-30 13:02:30",13.53556,0,1.636,121.9,45.34,166,4.1,"2022-05-30 13:17:30",0.4,"2022-05-30 13:07:30",2.315,124,36.67,98,5,"2022-05-30 13:33:30",0,"2022-05-30 13:07:00",2.861,2.96
"2022-05-30 15:00:00",17115,49.75,"2022-05-30 14:36:00",13.38,16.92,"2022-05-30 14:32:00",0.125,"2022-05-30 14:45:30",947,31.52,33.62,"2022-05-30 14:29:30",30.21,"2022-05-30 14:58:30",52.93,60.25,"2022-05-30 14:59:30",44.48,"2022-05-30 14:27:30",29.84,29.93,"2022-05-30 14:38:30",29.73,"2022-05-30 14:23:00",28.03,28.24,"2022-05-30 14:49:00",27.79,"2022-05-30 14:10:30",27,27.16,"2022-05-30 14:42:00",26.88,"2022-05-30 14:00:30",26.73,26.82,"2022-05-30 14:56:00",26.67,"2022-05-30 14:22:00",26.73,26.87,"2022-05-30 14:30:00",26.63,"2022-05-30 14:33:00",27.02,27.07,"2022-05-30 14:02:00",26.93,"2022-05-30 14:04:00",61.74,61.82,"2022-05-30 14:22:30",61.66,"2022-05-30 14:57:30",61.41,61.44,"2022-05-30 14:10:30",61.36,"2022-05-30 14:54:00",22.76,22.78,"2022-05-30 14:58:00",22.75,"2022-05-30 14:27:30",51.7,51.72,"2022-05-30 14:09:00",51.65,"2022-05-30 14:55:00",58.52,58.71,"2022-05-30 14:01:00",58.21,"2022-05-30 14:57:00",63.83,63.87,"2022-05-30 14:38:30",63.82,"2022-05-30 14:01:00",10.43489,0,1.543,167.3,47.17,231,4.9,"2022-05-30 14:32:30",0,"2022-05-30 14:10:30",3.395,175,37.73,191,8.3,"2022-05-30 14:37:00",0,"2022-05-30 14:17:30",2.222,2.464
"2022-05-30 16:00:00",17116,53.56,"2022-05-30 15:12:00",13.38,13.54,"2022-05-30 15:49:30",0.127,"2022-05-30 15:00:30",947,29.35,30.74,"2022-05-30 15:06:00",27.4,"2022-05-30 15:59:30",62.17,70.4,"2022-05-30 16:00:00",57.92,"2022-05-30 15:03:30",29.75,29.91,"2022-05-30 15:04:00",29.58,"2022-05-30 15:59:30",28.36,28.48,"2022-05-30 16:00:00",28.16,"2022-05-30 15:07:30",27.22,27.35,"2022-05-30 15:40:00",27.08,"2022-05-30 15:00:30",26.88,26.96,"2022-05-30 15:32:00",26.72,"2022-05-30 15:01:30",26.79,26.89,"2022-05-30 15:17:30",26.66,"2022-05-30 15:07:30",27.01,27.07,"2022-05-30 15:09:30",26.9,"2022-05-30 15:12:00",61.69,61.79,"2022-05-30 15:16:30",61.54,"2022-05-30 16:00:00",61.41,61.46,"2022-05-30 15:55:30",61.37,"2022-05-30 15:31:00",22.79,22.8,"2022-05-30 15:52:00",22.77,"2022-05-30 15:04:00",51.63,51.68,"2022-05-30 15:03:30",51.6,"2022-05-30 15:42:30",57.96,58.25,"2022-05-30 15:03:00",57.44,"2022-05-30 16:00:00",63.84,63.87,"2022-05-30 15:44:30",63.82,"2022-05-30 15:01:30",6.803617,0,2.105,217.2,40.69,62,4.9,"2022-05-30 15:16:00",0,"2022-05-30 15:23:30",4.544,206.8,17.33,200,8,"2022-05-30 15:05:00",0.5,"2022-05-30 15:29:00",1.389,1.78
"2022-05-30 17:00:00",17117,58.95,"2022-05-30 16:00:30",13.08,13.22,"2022-05-30 16:56:30",0.017,"2022-05-30 16:35:00",948,26.81,27.67,"2022-05-30 16:23:00",25.23,"2022-05-30 17:00:00",72.46,78.04,"2022-05-30 17:00:00",69.79,"2022-05-30 16:23:30",29.38,29.58,"2022-05-30 16:06:30",29.08,"2022-05-30 16:55:00",28.59,28.65,"2022-05-30 16:23:00",28.45,"2022-05-30 16:02:00",27.45,27.53,"2022-05-30 16:27:30",27.29,"2022-05-30 16:05:00",26.94,27.09,"2022-05-30 16:54:00",26.88,"2022-05-30 16:42:30",26.85,26.89,"2022-05-30 16:10:30",26.74,"2022-05-30 16:07:00",27.02,27.07,"2022-05-30 16:05:00",26.93,"2022-05-30 16:36:30",61.53,61.63,"2022-05-30 16:56:00",61.45,"2022-05-30 16:39:30",61.38,61.44,"2022-05-30 16:01:00",61.32,"2022-05-30 16:53:00",22.8,22.81,"2022-05-30 16:06:00",22.78,"2022-05-30 16:30:30",51.56,51.6,"2022-05-30 16:00:30",51.52,"2022-05-30 16:57:00",56.93,57.44,"2022-05-30 16:01:00",56.52,"2022-05-30 16:59:00",63.84,63.87,"2022-05-30 16:10:30",63.83,"2022-05-30 16:05:30",3.204106,0,1.464,194,41.19,235,4.1,"2022-05-30 16:09:00",0,"2022-05-30 16:39:30",3.262,198,19.51,210,6.4,"2022-05-30 16:07:00",0.3,"2022-05-30 16:22:00",0.622,0.988
"2022-05-30 18:00:00",17118,62.51,"2022-05-30 17:00:30",12.88,0.156,"2022-05-30 17:58:30",0,"2022-05-30 17:03:30",948,24.34,25.18,"2022-05-30 17:00:30",24,"2022-05-30 17:59:30",80.8,82.6,"2022-05-30 18:00:00",77.37,"2022-05-30 17:02:30",28.9,29.18,"2022-05-30 17:09:00",28.55,"2022-05-30 17:59:30",28.61,28.65,"2022-05-30 17:01:00",28.5,"2022-05-30 17:30:30",27.62,27.72,"2022-05-30 17:35:30",27.49,"2022-05-30 17:01:30",27.1,27.15,"2022-05-30 17:42:30",26.97,"2022-05-30 17:00:30",26.86,26.92,"2022-05-30 17:31:30",26.75,"2022-05-30 17:25:00",27.04,27.07,"2022-05-30 17:01:30",26.97,"2022-05-30 17:08:00",61.45,61.61,"2022-05-30 17:03:30",61.28,"2022-05-30 17:57:00",61.31,61.36,"2022-05-30 17:08:00",61.23,"2022-05-30 17:58:00",22.81,22.83,"2022-05-30 17:31:30",22.79,"2022-05-30 17:18:30",51.51,51.55,"2022-05-30 17:07:30",51.5,"2022-05-30 17:19:30",56.5,56.6,"2022-05-30 17:08:30",56.38,"2022-05-30 17:58:00",63.85,63.88,"2022-05-30 17:33:00",63.84,"2022-05-30 17:02:00",0.0662858,0,1.898,231.5,28.22,258,4.5,"2022-05-30 17:45:00",0.4,"2022-05-30 17:09:30",3.234,215.5,15.96,210,6.1,"2022-05-30 17:03:00",1,"2022-05-30 17:25:00",0.036,0.226
"2022-05-30 19:00:00",17119,66.18,"2022-05-30 18:59:00",12.83,0.207,"2022-05-30 18:00:30",0,"2022-05-30 18:00:30",949,23.89,24.07,"2022-05-30 18:00:30",23.59,"2022-05-30 18:58:30",83.8,85.7,"2022-05-30 18:59:30",82,"2022-05-30 18:02:30",28.36,28.62,"2022-05-30 18:00:30",28.14,"2022-05-30 18:45:30",28.53,28.65,"2022-05-30 18:01:00",28.37,"2022-05-30 18:54:00",27.72,27.84,"2022-05-30 19:00:00",27.7,"2022-05-30 18:00:30",27.2,27.34,"2022-05-30 19:00:00",27.1,"2022-05-30 18:08:00",26.91,27.07,"2022-05-30 18:46:30",26.79,"2022-05-30 18:30:30",27.04,27.07,"2022-05-30 18:01:00",26.98,"2022-05-30 18:30:00",61.17,61.3,"2022-05-30 18:00:30",61,"2022-05-30 18:58:00",61.22,61.28,"2022-05-30 18:04:30",61.17,"2022-05-30 18:27:30",22.81,22.82,"2022-05-30 18:55:00",22.8,"2022-05-30 18:41:30",51.43,51.5,"2022-05-30 18:00:30",51.35,"2022-05-30 18:57:00",56.16,56.38,"2022-05-30 18:00:30",55.95,"2022-05-30 18:58:00",63.86,63.89,"2022-05-30 18:52:30",63.84,"2022-05-30 18:00:30",0.0007900014,0,1.138,199.2,44.29,146,3.3,"2022-05-30 18:05:00",0,"2022-05-30 18:08:00",2.573,200.3,18.4,187,4.8,"2022-05-30 18:04:30",0,"2022-05-30 18:04:00",-0.011,0
"2022-05-30 20:00:00",17120,66.18,"2022-05-30 19:02:00",12.81,0.239,"2022-05-30 19:03:00",0,"2022-05-30 19:00:30",950,22.99,23.6,"2022-05-30 19:00:30",22.61,"2022-05-30 19:56:00",89.9,92.8,"2022-05-30 19:50:00",85.1,"2022-05-30 19:01:00",27.94,28.2,"2022-05-30 19:00:30",27.71,"2022-05-30 19:58:30",28.36,28.45,"2022-05-30 19:02:30",28.18,"2022-05-30 19:52:30",27.81,27.92,"2022-05-30 19:54:00",27.72,"2022-05-30 19:10:30",27.32,27.38,"2022-05-30 19:54:30",27.24,"2022-05-30 19:11:30",27.03,27.1,"2022-05-30 19:40:00",26.88,"2022-05-30 19:05:00",27.04,27.07,"2022-05-30 19:03:30",26.95,"2022-05-30 19:35:30",60.99,61.14,"2022-05-30 19:07:00",60.83,"2022-05-30 19:30:00",61.13,61.21,"2022-05-30 19:00:30",61.08,"2022-05-30 19:53:30",22.8,22.82,"2022-05-30 19:19:30",22.78,"2022-05-30 19:54:30",51.32,51.37,"2022-05-30 19:02:00",51.3,"2022-05-30 19:23:30",55.88,55.98,"2022-05-30 19:02:30",55.69,"2022-05-30 19:57:00",63.86,63.88,"2022-05-30 19:03:30",63.85,"2022-05-30 19:10:00",0.0006893678,0,0.798,196.4,39.62,252,2.3,"2022-05-30 19:37:00",0,"2022-05-30 19:01:30",1.822,196.6,23.75,253,4,"2022-05-30 19:01:00",0.4,"2022-05-30 19:59:30",-0.018,0
"2022-05-30 21:00:00",17121,66.37,"2022-05-30 20:59:30",12.8,0.256,"2022-05-30 20:09:30",0,"2022-05-30 20:00:30",950,22.46,22.62,"2022-05-30 20:00:30",22.35,"2022-05-30 20:46:30",91.9,92.7,"2022-05-30 20:36:00",90.9,"2022-05-30 20:15:30",27.55,27.79,"2022-05-30 20:00:30",27.37,"2022-05-30 20:51:30",28.19,28.27,"2022-05-30 20:04:00",28,"2022-05-30 21:00:00",27.84,27.91,"2022-05-30 20:50:30",27.75,"2022-05-30 20:15:00",27.33,27.39,"2022-05-30 20:49:30",27.3,"2022-05-30 20:42:00",27.06,27.14,"2022-05-30 20:59:30",26.96,"2022-05-30 20:02:30",27.05,27.1,"2022-05-30 20:59:30",26.95,"2022-05-30 20:38:00",60.93,61,"2022-05-30 20:16:00",60.81,"2022-05-30 20:59:00",61.04,61.12,"2022-05-30 20:01:00",60.99,"2022-05-30 20:43:00",22.8,22.82,"2022-05-30 20:19:00",22.78,"2022-05-30 20:12:30",51.31,51.32,"2022-05-30 20:23:30",51.3,"2022-05-30 20:21:00",55.72,55.75,"2022-05-30 20:40:30",55.7,"2022-05-30 20:00:30",63.87,63.9,"2022-05-30 20:55:00",63.86,"2022-05-30 20:00:30",0.0005919194,0,0.828,222.2,29.27,143,2.1,"2022-05-30 20:08:00",0,"2022-05-30 20:13:30",1.329,213.1,23.8,188,2.9,"2022-05-30 20:05:00",0,"2022-05-30 20:18:00",-0.019,0
"2022-05-30 22:00:00",17122,65.54,"2022-05-30 22:00:00",12.78,0.25,"2022-05-30 21:11:30",0,"2022-05-30 21:00:30",950,22.26,22.42,"2022-05-30 21:00:30",22.08,"2022-05-30 21:44:30",93.6,94.8,"2022-05-30 21:50:30",91.7,"2022-05-30 21:02:00",27.24,27.37,"2022-05-30 21:00:30",27.14,"2022-05-30 21:58:30",27.98,28.15,"2022-05-30 21:00:30",27.81,"2022-05-30 21:52:30",27.8,27.9,"2022-05-30 21:04:30",27.7,"2022-05-30 21:45:00",27.36,27.5,"2022-05-30 21:56:00",27.3,"2022-05-30 21:21:30",27.12,27.28,"2022-05-30 21:38:00",27.02,"2022-05-30 21:11:30",27.04,27.11,"2022-05-30 21:56:00",26.95,"2022-05-30 21:19:30",60.82,60.94,"2022-05-30 21:20:30",60.72,"2022-05-30 21:30:30",61,61.07,"2022-05-30 21:01:30",60.95,"2022-05-30 21:40:00",22.8,22.82,"2022-05-30 21:03:00",22.78,"2022-05-30 21:11:30",51.32,51.34,"2022-05-30 21:40:30",51.3,"2022-05-30 21:01:30",55.73,55.78,"2022-05-30 21:48:00",55.69,"2022-05-30 21:18:30",63.87,63.89,"2022-05-30 21:17:00",63.84,"2022-05-30 22:00:00",0.00053428,0,0.75,222.2,31.87,227,1.8,"2022-05-30 21:56:30",0,"2022-05-30 21:06:00",1.229,214.4,23.63,226,2.1,"2022-05-30 21:31:30",0,"2022-05-30 21:07:30",-0.02,0
"2022-05-30 23:00:00",17123,65.43,"2022-05-30 22:07:30",12.76,0.282,"2022-05-30 22:50:00",0,"2022-05-30 22:00:30",950,21.78,22.16,"2022-05-30 22:00:30",21.5,"2022-05-30 22:47:00",96.8,98.3,"2022-05-30 22:49:30",94,"2022-05-30 22:01:00",26.93,27.16,"2022-05-30 22:00:30",26.73,"2022-05-30 22:47:30",27.82,27.86,"2022-05-30 22:05:00",27.74,"2022-05-30 22:59:00",27.72,27.85,"2022-05-30 22:07:00",27.7,"2022-05-30 22:00:30",27.44,27.53,"2022-05-30 22:06:00",27.33,"2022-05-30 22:24:30",27.22,27.3,"2022-05-30 22:45:30",27.1,"2022-05-30 22:01:00",27.1,27.25,"2022-05-30 22:58:30",26.97,"2022-05-30 22:07:00",61.99,63.8,"2022-05-30 23:00:00",60.5,"2022-05-30 22:13:00",61.12,61.53,"2022-05-30 22:59:00",60.99,"2022-05-30 22:13:30",22.8,22.82,"2022-05-30 22:01:30",22.79,"2022-05-30 22:04:30",51.37,51.59,"2022-05-30 22:59:30",51.29,"2022-05-30 22:19:00",55.86,56.45,"2022-05-30 23:00:00",55.7,"2022-05-30 22:11:00",63.86,63.89,"2022-05-30 22:04:00",63.84,"2022-05-30 22:37:30",0.0005819362,4.6,0.613,208,40.11,238,1.8,"2022-05-30 22:01:30",0,"2022-05-30 22:05:00",0.988,204.2,26.03,249,2.3,"2022-05-30 22:04:30",0,"2022-05-30 22:17:30",-0.022,0
"2022-05-31 00:00:00",17124,65.39,"2022-05-30 23:59:30",12.75,0.278,"2022-05-30 23:09:00",0,"2022-05-30 23:00:30",950,21.63,21.85,"2022-05-30 23:45:00",21.45,"2022-05-30 23:03:00",98,98.7,"2022-05-30 23:34:30",97.2,"2022-05-30 23:19:00",26.64,26.75,"2022-05-30 23:00:30",26.54,"2022-05-30 23:39:00",27.65,27.83,"2022-05-30 23:05:30",27.52,"2022-05-30 23:58:30",27.69,27.72,"2022-05-30 23:02:00",27.64,"2022-05-30 23:51:30",27.45,27.55,"2022-05-30 23:26:00",27.35,"2022-05-30 23:50:00",27.22,27.28,"2022-05-30 23:05:30",27.14,"2022-05-30 23:06:30",27.19,27.28,"2022-05-30 23:32:00",27.04,"2022-05-30 23:41:00",63.91,64.01,"2022-05-30 23:25:00",63.78,"2022-05-30 23:58:30",62.31,62.98,"2022-05-30 23:59:30",61.55,"2022-05-30 23:00:30",22.84,22.88,"2022-05-30 23:59:30",22.81,"2022-05-30 23:00:30",51.99,52.37,"2022-05-30 23:59:00",51.61,"2022-05-30 23:00:30",58.92,60.59,"2022-05-31 00:00:00",56.52,"2022-05-30 23:00:30",63.85,63.88,"2022-05-30 23:15:30",63.82,"2022-05-30 23:36:00",0.0005577352,0,0.387,239.5,27.9,237,1,"2022-05-30 23:01:30",0,"2022-05-30 23:06:30",0.672,240.9,27.29,181,1.4,"2022-05-30 23:04:30",0,"2022-05-30 23:27:00",-0.023,0
"2022-05-31 01:00:00",17125,64.69,"2022-05-31 00:59:30",12.74,0.285,"2022-05-31 00:35:00",0,"2022-05-31 00:00:30",949,21.8,21.97,"2022-05-31 01:00:00",21.71,"2022-05-31 00:11:30",98.1,98.7,"2022-05-31 00:20:00",97.5,"2022-05-31 00:48:00",26.44,26.54,"2022-05-31 00:00:30",26.33,"2022-05-31 00:38:30",27.45,27.62,"2022-05-31 00:01:00",27.38,"2022-05-31 00:40:30",27.61,27.72,"2022-05-31 00:24:00",27.49,"2022-05-31 00:45:00",27.43,27.57,"2022-05-31 00:26:00",27.32,"2022-05-31 00:47:30",27.24,27.3,"2022-05-31 00:06:00",27.16,"2022-05-31 00:03:00",27.23,27.28,"2022-05-31 00:20:00",27.15,"2022-05-31 00:06:00",63.6,63.81,"2022-05-31 00:01:30",63.45,"2022-05-31 00:59:30",63.32,63.48,"2022-05-31 00:58:30",62.97,"2022-05-31 00:02:00",22.9,22.94,"2022-05-31 00:58:00",22.87,"2022-05-31 00:00:30",52.72,53.05,"2022-05-31 00:59:30",52.37,"2022-05-31 00:00:30",62.51,63.37,"2022-05-31 00:59:30",60.65,"2022-05-31 00:00:30",63.85,63.88,"2022-05-31 00:19:30",63.83,"2022-05-31 00:09:30",0.0004458358,0,0.429,228.4,27.98,171,0.9,"2022-05-31 00:08:30",0,"2022-05-31 00:00:30",0.651,230,26.19,192,1.1,"2022-05-31 00:05:00",0,"2022-05-31 00:01:00",-0.023,0
"2022-05-31 02:00:00",17126,64,"2022-05-31 01:50:00",12.73,0.291,"2022-05-31 01:05:30",0,"2022-05-31 01:00:30",949,21.84,22.05,"2022-05-31 01:14:00",21.64,"2022-05-31 01:57:30",98.2,98.8,"2022-05-31 01:35:00",97.5,"2022-05-31 01:01:00",26.3,26.33,"2022-05-31 01:00:30",26.15,"2022-05-31 01:54:00",27.32,27.42,"2022-05-31 01:00:30",27.21,"2022-05-31 01:43:30",27.5,27.56,"2022-05-31 01:00:30",27.49,"2022-05-31 01:01:00",27.39,27.48,"2022-05-31 01:03:00",27.32,"2022-05-31 01:02:00",27.25,27.3,"2022-05-31 01:11:00",27.14,"2022-05-31 01:14:00",27.24,27.28,"2022-05-31 01:00:30",27.17,"2022-05-31 01:08:00",63.23,63.45,"2022-05-31 01:00:30",63.07,"2022-05-31 01:57:30",63.51,63.56,"2022-05-31 01:30:00",63.47,"2022-05-31 01:01:00",22.96,22.98,"2022-05-31 01:47:30",22.93,"2022-05-31 01:00:30",53.33,53.6,"2022-05-31 02:00:00",53.03,"2022-05-31 01:00:30",63.77,63.94,"2022-05-31 02:00:00",63.41,"2022-05-31 01:00:30",63.88,63.91,"2022-05-31 01:30:00",63.85,"2022-05-31 01:01:30",0.0004140688,0,0.49,222.3,28.38,141,1.5,"2022-05-31 01:17:00",0,"2022-05-31 01:01:00",0.92,209.2,21.96,166,1.7,"2022-05-31 01:51:00",0,"2022-05-31 01:02:30",-0.023,0
"2022-05-31 03:00:00",17127,64.04,"2022-05-31 02:15:00",12.72,0.297,"2022-05-31 02:00:30",0,"2022-05-31 02:00:30",948,21.57,21.75,"2022-05-31 02:13:00",21.51,"2022-05-31 02:40:30",98.3,99,"2022-05-31 02:49:30",97.5,"2022-05-31 02:18:30",26.14,26.26,"2022-05-31 02:05:00",26.05,"2022-05-31 02:58:00",27.18,27.24,"2022-05-31 02:05:30",27.01,"2022-05-31 02:53:30",27.49,27.51,"2022-05-31 02:02:00",27.39,"2022-05-31 02:55:00",27.35,27.43,"2022-05-31 02:08:00",27.3,"2022-05-31 02:18:30",27.24,27.3,"2022-05-31 02:01:30",27.16,"2022-05-31 02:14:00",27.25,27.28,"2022-05-31 02:02:00",27.14,"2022-05-31 02:54:30",62.99,63.13,"2022-05-31 02:04:00",62.86,"2022-05-31 03:00:00",63.44,63.51,"2022-05-31 02:05:30",63.39,"2022-05-31 02:46:30",22.99,23.01,"2022-05-31 02:53:30",22.97,"2022-05-31 02:00:30",53.77,53.9,"2022-05-31 02:59:30",53.59,"2022-05-31 02:01:00",63.96,64,"2022-05-31 02:42:00",63.89,"2022-05-31 02:00:30",63.9,63.94,"2022-05-31 02:56:00",63.88,"2022-05-31 02:01:30",0.0004138994,0,0.56,184.6,36.37,226,1.2,"2022-05-31 02:13:30",0,"2022-05-31 02:04:00",1.102,190.3,17.39,203,1.7,"2022-05-31 02:01:00",0.3,"2022-05-31 02:28:30",-0.022,0
"2022-05-31 04:00:00",17128,63.46,"2022-05-31 03:59:30",12.69,0.303,"2022-05-31 03:38:00",0,"2022-05-31 03:00:30",949,21.59,21.65,"2022-05-31 03:30:00",21.49,"2022-05-31 03:58:00",98.8,99.5,"2022-05-31 03:35:00",98,"2022-05-31 03:00:30",26,26.13,"2022-05-31 03:00:30",25.92,"2022-05-31 03:29:00",27.02,27.13,"2022-05-31 03:00:30",26.98,"2022-05-31 03:53:30",27.36,27.49,"2022-05-31 03:00:30",27.29,"2022-05-31 03:23:00",27.33,27.37,"2022-05-31 03:03:30",27.3,"2022-05-31 03:06:00",27.24,27.3,"2022-05-31 03:03:30",27.16,"2022-05-31 03:50:30",27.23,27.28,"2022-05-31 03:09:00",27.12,"2022-05-31 03:00:30",62.8,62.88,"2022-05-31 03:01:00",62.73,"2022-05-31 03:47:00",63.32,63.41,"2022-05-31 03:02:00",63.23,"2022-05-31 03:57:30",23.01,23.03,"2022-05-31 03:17:00",22.99,"2022-05-31 03:02:30",53.97,54,"2022-05-31 03:38:00",53.9,"2022-05-31 03:00:30",64,64.04,"2022-05-31 03:42:00",63.97,"2022-05-31 03:03:00",63.94,63.97,"2022-05-31 03:48:00",63.92,"2022-05-31 03:02:30",0.000342105,0,0.498,189.8,34.86,137,1.2,"2022-05-31 03:19:00",0,"2022-05-31 03:03:00",1.103,188.2,22.43,180,2,"2022-05-31 03:03:00",0,"2022-05-31 03:29:30",-0.023,0
"2022-05-31 05:00:00",17129,63.43,"2022-05-31 04:07:30",12.68,0.291,"2022-05-31 04:30:00",0,"2022-05-31 04:00:30",949,21.49,21.58,"2022-05-31 04:45:00",21.41,"2022-05-31 04:58:00",98.9,99.8,"2022-05-31 04:49:30",98.3,"2022-05-31 04:03:30",25.92,25.95,"2022-05-31 04:10:30",25.87,"2022-05-31 04:46:30",26.98,27.01,"2022-05-31 04:00:30",26.88,"2022-05-31 04:52:30",27.29,27.34,"2022-05-31 04:03:30",27.26,"2022-05-31 04:52:00",27.33,27.38,"2022-05-31 04:11:30",27.3,"2022-05-31 04:06:00",27.24,27.3,"2022-05-31 04:21:30",27.14,"2022-05-31 04:12:30",27.25,27.31,"2022-05-31 04:29:00",27.16,"2022-05-31 04:43:30",62.63,62.75,"2022-05-31 04:00:30",62.53,"2022-05-31 04:57:30",63.17,63.23,"2022-05-31 04:01:00",63.07,"2022-05-31 04:59:00",23.01,23.03,"2022-05-31 04:17:00",22.99,"2022-05-31 05:00:00",53.97,54,"2022-05-31 04:01:00",53.94,"2022-05-31 04:46:30",64.03,64.06,"2022-05-31 04:20:00",64,"2022-05-31 04:05:30",63.97,64,"2022-05-31 04:39:00",63.94,"2022-05-31 04:03:30",0.000307195,0,0.571,161.6,29.1,138,1.2,"2022-05-31 04:57:30",0,"2022-05-31 04:12:00",1.191,175.3,16.49,152,2.2,"2022-05-31 04:15:30",0,"2022-05-31 04:22:30",-0.022,0
"2022-05-31 06:00:00",17130,63.31,"2022-05-31 05:30:00",12.65,0.342,"2022-05-31 05:01:30",0,"2022-05-31 05:00:30",949,21.35,21.5,"2022-05-31 05:01:30",21.23,"2022-05-31 05:47:30",99.2,100,"2022-05-31 05:50:00",98.6,"2022-05-31 05:16:00",25.77,25.92,"2022-05-31 05:01:00",25.71,"2022-05-31 05:24:30",26.82,26.95,"2022-05-31 05:06:00",26.77,"2022-05-31 05:50:30",27.25,27.31,"2022-05-31 05:01:30",27.11,"2022-05-31 05:58:00",27.33,27.38,"2022-05-31 05:07:30",27.3,"2022-05-31 05:23:30",27.24,27.3,"2022-05-31 05:22:00",27.16,"2022-05-31 05:04:00",27.25,27.31,"2022-05-31 05:34:00",27.18,"2022-05-31 05:11:00",62.49,62.56,"2022-05-31 05:56:30",62.45,"2022-05-31 05:22:00",63.05,63.14,"2022-05-31 05:03:00",62.97,"2022-05-31 06:00:00",23,23.02,"2022-05-31 05:18:30",22.99,"2022-05-31 05:33:00",53.92,53.95,"2022-05-31 05:03:30",53.88,"2022-05-31 05:52:30",64.04,64.06,"2022-05-31 05:00:30",64,"2022-05-31 05:53:30",64,64.03,"2022-05-31 05:45:30",63.98,"2022-05-31 05:01:00",0.08846332,0,0.659,185,42.09,151,1.7,"2022-05-31 05:38:30",0,"2022-05-31 05:11:00",1.421,186.6,22.18,189,2.5,"2022-05-31 05:33:00",0,"2022-05-31 05:47:30",-0.014,0
"2022-05-31 07:00:00",17131,61.83,"2022-05-31 07:00:00",12.66,12.77,"2022-05-31 06:00:30",0.032,"2022-05-31 07:00:00",950,21.35,21.87,"2022-05-31 07:00:00",21.12,"2022-05-31 06:02:30",99.5,100,"2022-05-31 06:04:30",98.9,"2022-05-31 06:01:30",25.69,25.73,"2022-05-31 06:38:00",25.61,"2022-05-31 06:18:30",26.76,26.82,"2022-05-31 06:26:00",26.62,"2022-05-31 06:56:00",27.11,27.21,"2022-05-31 06:03:30",27.08,"2022-05-31 06:03:00",27.3,27.36,"2022-05-31 06:15:00",27.18,"2022-05-31 06:56:00",27.23,27.3,"2022-05-31 06:53:00",27.14,"2022-05-31 06:39:30",27.25,27.3,"2022-05-31 06:09:00",27.18,"2022-05-31 06:25:00",62.68,62.79,"2022-05-31 06:45:30",62.53,"2022-05-31 06:02:30",62.92,62.98,"2022-05-31 06:01:30",62.86,"2022-05-31 06:45:00",23,23.01,"2022-05-31 06:04:30",22.99,"2022-05-31 06:10:00",53.84,53.89,"2022-05-31 06:01:00",53.79,"2022-05-31 06:51:00",64.01,64.05,"2022-05-31 06:00:30",63.95,"2022-05-31 06:58:30",64.03,64.06,"2022-05-31 06:32:00",64,"2022-05-31 06:02:30",1.286425,0,0.372,180.3,43.51,95,1.3,"2022-05-31 06:01:00",0,"2022-05-31 06:05:00",0.574,188.2,36.31,213,1.6,"2022-05-31 06:00:30",0,"2022-05-31 06:03:30",0.204,0.28
"2022-05-31 08:00:00",17132,58.41,"2022-05-31 08:00:00",12.92,13.13,"2022-05-31 07:02:30",0.031,"2022-05-31 07:01:30",951,22.29,22.75,"2022-05-31 08:00:00",21.89,"2022-05-31 07:02:00",98,99.8,"2022-05-31 07:05:00",95.9,"2022-05-31 08:00:00",25.71,25.82,"2022-05-31 07:56:30",25.63,"2022-05-31 07:05:00",26.62,26.72,"2022-05-31 07:11:30",26.59,"2022-05-31 07:00:30",27.09,27.16,"2022-05-31 07:08:30",27.08,"2022-05-31 07:00:30",27.2,27.34,"2022-05-31 07:32:00",27.11,"2022-05-31 07:31:00",27.21,27.28,"2022-05-31 07:32:30",27.13,"2022-05-31 07:53:30",27.24,27.33,"2022-05-31 07:37:00",27.18,"2022-05-31 07:31:30",62.6,62.73,"2022-05-31 07:00:30",62.5,"2022-05-31 07:40:30",62.83,62.9,"2022-05-31 07:02:30",62.77,"2022-05-31 07:58:00",22.98,22.99,"2022-05-31 07:00:30",22.96,"2022-05-31 07:34:30",53.74,53.82,"2022-05-31 07:03:00",53.67,"2022-05-31 07:50:30",63.89,63.99,"2022-05-31 07:01:00",63.81,"2022-05-31 07:44:00",64.05,64.08,"2022-05-31 07:40:00",64.02,"2022-05-31 07:14:00",3.017805,0,0.624,207,39.3,233,1.6,"2022-05-31 07:36:00",0,"2022-05-31 07:05:00",1.121,208.1,26.37,204,2.3,"2022-05-31 07:36:00",0,"2022-05-31 07:02:30",0.542,1.053
"2022-05-31 09:00:00",17133,52.03,"2022-05-31 08:45:00",13.44,13.6,"2022-05-31 08:01:30",0.222,"2022-05-31 08:56:30",951,23.78,24.64,"2022-05-31 09:00:00",22.56,"2022-05-31 08:03:30",90.3,96.2,"2022-05-31 08:05:00",84.9,"2022-05-31 08:49:00",25.97,26.15,"2022-05-31 08:58:00",25.74,"2022-05-31 08:02:30",26.59,26.62,"2022-05-31 08:09:30",26.59,"2022-05-31 08:00:30",27.08,27.12,"2022-05-31 08:11:00",26.95,"2022-05-31 08:56:00",27.13,27.2,"2022-05-31 08:10:00",27.11,"2022-05-31 08:01:00",27.21,27.3,"2022-05-31 08:12:00",27.13,"2022-05-31 08:38:00",27.25,27.33,"2022-05-31 08:57:00",27.18,"2022-05-31 08:37:30",62.47,62.58,"2022-05-31 08:02:00",62.34,"2022-05-31 08:47:00",62.75,62.77,"2022-05-31 08:00:30",62.72,"2022-05-31 08:36:00",22.96,23,"2022-05-31 08:21:30",22.95,"2022-05-31 08:34:30",53.67,53.7,"2022-05-31 08:01:30",53.62,"2022-05-31 08:47:30",63.75,63.88,"2022-05-31 08:10:00",63.61,"2022-05-31 08:30:00",64.07,64.1,"2022-05-31 08:49:30",64.04,"2022-05-31 08:02:00",7.085706,0,1.046,179.3,54.92,161,3,"2022-05-31 08:45:00",0,"2022-05-31 08:15:00",1.619,180.7,38.14,145,3.5,"2022-05-31 08:44:00",0,"2022-05-31 08:39:30",1.342,1.834
"2022-05-31 10:00:00",17134,46.26,"2022-05-31 09:51:00",13.48,16.58,"2022-05-31 09:17:00",0.159,"2022-05-31 09:43:30",951,25.5,26.95,"2022-05-31 09:44:00",24.58,"2022-05-31 09:01:30",81,85.9,"2022-05-31 09:09:00",74.23,"2022-05-31 09:46:00",26.49,26.8,"2022-05-31 10:00:00",26.13,"2022-05-31 09:01:30",26.64,26.78,"2022-05-31 09:53:30",26.57,"2022-05-31 09:08:00",27.02,27.1,"2022-05-31 09:00:30",26.93,"2022-05-31 09:13:30",27.12,27.19,"2022-05-31 09:56:30",27.11,"2022-05-31 09:02:00",27.18,27.28,"2022-05-31 09:48:00",27.07,"2022-05-31 09:50:30",27.24,27.33,"2022-05-31 09:10:00",27.14,"2022-05-31 09:26:00",62.39,62.49,"2022-05-31 09:38:30",62.25,"2022-05-31 09:48:30",62.72,62.75,"2022-05-31 09:00:30",62.67,"2022-05-31 09:56:00",22.96,22.98,"2022-05-31 09:32:30",22.94,"2022-05-31 09:42:00",53.64,53.66,"2022-05-31 09:00:30",53.61,"2022-05-31 09:14:00",63.77,63.92,"2022-05-31 09:40:30",63.6,"2022-05-31 09:13:30",64.08,64.1,"2022-05-31 09:25:00",64.06,"2022-05-31 09:00:30",9.989288,0.2,1.121,118.6,38.3,91,2.6,"2022-05-31 09:19:00",0,"2022-05-31 09:34:30",1.912,118.2,29.3,98,4.2,"2022-05-31 09:23:30",0.3,"2022-05-31 09:37:00",1.961,2.496
"2022-05-31 11:00:00",17135,43.56,"2022-05-31 10:33:30",13.18,18.45,"2022-05-31 10:34:30",0.003,"2022-05-31 10:53:00",950,28.25,29.17,"2022-05-31 10:29:00",26.55,"2022-05-31 10:01:00",68.54,76.96,"2022-05-31 10:05:00",63.29,"2022-05-31 10:30:00",27.38,28.03,"2022-05-31 11:00:00",26.75,"2022-05-31 10:00:30",26.85,27.01,"2022-05-31 10:53:00",26.75,"2022-05-31 10:00:30",26.98,27.1,"2022-05-31 10:46:00",26.88,"2022-05-31 10:30:00",27.12,27.19,"2022-05-31 10:07:30",27.06,"2022-05-31 10:26:00",27.12,27.23,"2022-05-31 10:48:30",27,"2022-05-31 10:34:30",27.24,27.3,"2022-05-31 10:23:30",27.16,"2022-05-31 10:49:30",62.5,62.78,"2022-05-31 10:56:00",62.34,"2022-05-31 10:02:00",62.69,62.73,"2022-05-31 10:05:00",62.66,"2022-05-31 10:52:00",22.96,22.98,"2022-05-31 10:53:00",22.94,"2022-05-31 10:25:30",53.67,53.72,"2022-05-31 10:59:30",53.65,"2022-05-31 10:02:00",63.9,63.97,"2022-05-31 10:57:30",63.84,"2022-05-31 10:27:30",64.07,64.11,"2022-05-31 10:16:30",64.06,"2022-05-31 10:00:30",17.24527,0,1.304,122.7,47.09,198,3.3,"2022-05-31 10:31:30",0,"2022-05-31 10:17:00",1.998,121.4,37.44,158,4.1,"2022-05-31 10:33:00",0,"2022-05-31 10:23:30",3.532,2.97
"2022-05-31 12:00:00",17136,46.21,"2022-05-31 11:00:30",13.4,17.69,"2022-05-31 11:36:00",0.136,"2022-05-31 11:40:30",949,28.38,29.56,"2022-05-31 11:14:00",26.36,"2022-05-31 11:58:00",67.22,82.8,"2022-05-31 11:56:00",61.36,"2022-05-31 11:16:00",28.46,28.79,"2022-05-31 11:52:00",27.98,"2022-05-31 11:00:30",27.16,27.42,"2022-05-31 11:54:00",26.98,"2022-05-31 11:03:30",27.05,27.12,"2022-05-31 11:50:30",26.93,"2022-05-31 11:04:30",27.11,27.17,"2022-05-31 11:16:30",27.05,"2022-05-31 11:24:00",27.08,27.18,"2022-05-31 11:07:30",26.98,"2022-05-31 11:26:00",27.24,27.3,"2022-05-31 11:27:30",27.18,"2022-05-31 11:00:30",62.67,62.75,"2022-05-31 11:41:30",62.56,"2022-05-31 12:00:00",62.72,62.76,"2022-05-31 11:23:00",62.67,"2022-05-31 11:00:30",22.96,22.98,"2022-05-31 11:59:30",22.94,"2022-05-31 11:17:00",53.75,53.79,"2022-05-31 11:56:30",53.69,"2022-05-31 11:05:00",63.98,64.03,"2022-05-31 11:37:00",63.92,"2022-05-31 11:03:00",64.06,64.09,"2022-05-31 11:37:00",64.04,"2022-05-31 11:07:00",9.512784,0.2,1.551,81.4,62.16,1,4,"2022-05-31 11:44:00",0,"2022-05-31 11:04:00",2.385,98,60.19,57,5.4,"2022-05-31 11:45:30",0,"2022-05-31 11:04:00",1.932,3.215
"2022-05-31 13:00:00",17137,49.85,"2022-05-31 12:42:30",13.33,13.52,"2022-05-31 12:59:30",0.027,"2022-05-31 13:00:00",948,28.85,30.42,"2022-05-31 12:32:30",26.82,"2022-05-31 12:00:30",66,78.71,"2022-05-31 12:02:00",60.27,"2022-05-31 12:33:00",28.88,29.22,"2022-05-31 12:49:30",28.67,"2022-05-31 12:01:30",27.57,27.83,"2022-05-31 12:58:30",27.4,"2022-05-31 12:02:00",27.09,27.15,"2022-05-31 12:56:30",27.06,"2022-05-31 12:25:30",27.11,27.17,"2022-05-31 12:59:30",27.04,"2022-05-31 12:50:30",27.06,27.12,"2022-05-31 12:15:30",26.98,"2022-05-31 12:00:30",27.24,27.28,"2022-05-31 12:01:00",27.16,"2022-05-31 12:30:30",62.73,62.89,"2022-05-31 12:37:30",62.58,"2022-05-31 12:00:30",62.81,62.9,"2022-05-31 12:46:30",62.73,"2022-05-31 12:00:30",22.98,23,"2022-05-31 12:52:30",22.96,"2022-05-31 12:03:00",53.86,53.95,"2022-05-31 12:58:00",53.77,"2022-05-31 12:05:00",64.03,64.06,"2022-05-31 12:35:30",63.99,"2022-05-31 12:00:30",64.06,64.08,"2022-05-31 12:50:30",64.04,"2022-05-31 12:40:00",13.18783,0,1.533,35.64,51.03,93,5.4,"2022-05-31 12:55:30",0,"2022-05-31 12:13:00",2.262,38.19,39.01,70,6.3,"2022-05-31 12:58:30",0,"2022-05-31 12:13:00",2.703,3.202
"2022-05-31 14:00:00",17138,52.65,"2022-05-31 13:07:00",13.18,13.3,"2022-05-31 13:59:00",0.008,"2022-05-31 13:06:00",948,22.93,28.71,"2022-05-31 13:00:30",21.78,"2022-05-31 13:31:00",92.8,97.9,"2022-05-31 13:49:30",62.77,"2022-05-31 13:00:30",28.78,29.22,"2022-05-31 13:02:30",28.14,"2022-05-31 13:57:30",27.92,28.14,"2022-05-31 13:58:00",27.75,"2022-05-31 13:06:00",27.36,27.7,"2022-05-31 13:55:00",27.08,"2022-05-31 13:01:00",27.14,27.3,"2022-05-31 13:59:30",27.06,"2022-05-31 13:02:00",27.06,27.16,"2022-05-31 13:53:00",26.96,"2022-05-31 13:33:30",27.14,27.28,"2022-05-31 13:01:30",26.97,"2022-05-31 13:41:00",66.62,69.11,"2022-05-31 13:42:00",62.7,"2022-05-31 13:08:30",65.69,69.5,"2022-05-31 13:22:30",62.84,"2022-05-31 13:02:00",24.85,27.22,"2022-05-31 13:24:30",22.99,"2022-05-31 13:05:00",59.94,64.91,"2022-05-31 13:26:00",53.81,"2022-05-31 13:12:00",63.54,64.1,"2022-05-31 13:24:00",62.71,"2022-05-31 13:39:00",63.69,64.09,"2022-05-31 13:22:00",62.87,"2022-05-31 13:39:00",1.532708,10.8,1.601,44.19,40.47,357,4.6,"2022-05-31 13:09:00",0,"2022-05-31 13:26:30",2.837,39.6,38.27,344,8.2,"2022-05-31 13:09:30",0.6,"2022-05-31 13:24:00",0.28,2.943
"2022-05-31 15:00:00",17139,66.74,"2022-05-31 15:00:00",13.1,13.23,"2022-05-31 14:25:00",0.086,"2022-05-31 14:13:30",948,22.58,22.86,"2022-05-31 14:45:00",22.22,"2022-05-31 14:05:00",96.9,97.8,"2022-05-31 14:52:00",96,"2022-05-31 14:37:30",28,28.2,"2022-05-31 14:02:00",27.73,"2022-05-31 15:00:00",28.2,28.24,"2022-05-31 14:13:30",28.09,"2022-05-31 14:06:00",27.57,27.7,"2022-05-31 14:01:00",27.49,"2022-05-31 14:19:30",27.21,27.34,"2022-05-31 14:59:30",27.11,"2022-05-31 14:29:30",27.06,27.12,"2022-05-31 14:26:30",26.96,"2022-05-31 14:28:00",27.16,27.28,"2022-05-31 14:50:00",27.03,"2022-05-31 14:12:00",64.57,65.87,"2022-05-31 14:00:30",63.5,"2022-05-31 14:03:30",66.38,67.14,"2022-05-31 14:00:30",66.14,"2022-05-31 14:15:00",45.32,65.65,"2022-05-31 14:59:00",25.17,"2022-05-31 14:02:30",64.27,64.43,"2022-05-31 14:59:00",64.01,"2022-05-31 14:01:00",63.61,63.71,"2022-05-31 14:59:00",63.5,"2022-05-31 14:02:00",64.04,64.16,"2022-05-31 14:59:30",63.86,"2022-05-31 14:00:30",1.272799,0,0.614,66.19,77.84,358,1.6,"2022-05-31 14:15:30",0,"2022-05-31 14:08:00",1.118,42.74,84.2,4,2.4,"2022-05-31 14:01:30",0.3,"2022-05-31 14:30:00",0.234,2.447
"2022-05-31 16:00:00",17140,65.09,"2022-05-31 15:46:30",12.92,11.61,"2022-05-31 15:40:00",0,"2022-05-31 15:38:00",948,22.99,23.41,"2022-05-31 15:43:00",22.53,"2022-05-31 15:59:30",95.3,97.9,"2022-05-31 16:00:00",92.7,"2022-05-31 15:34:00",27.7,27.85,"2022-05-31 15:00:30",27.35,"2022-05-31 15:58:30",28.06,28.22,"2022-05-31 15:00:30",27.94,"2022-05-31 15:55:30",27.56,27.72,"2022-05-31 15:54:30",27.49,"2022-05-31 15:00:30",27.3,27.38,"2022-05-31 15:33:30",27.19,"2022-05-31 15:04:00",27.08,27.22,"2022-05-31 15:55:00",26.96,"2022-05-31 15:24:00",27.2,27.28,"2022-05-31 15:16:30",27.09,"2022-05-31 15:45:00",62.91,64.85,"2022-05-31 15:44:30",61.46,"2022-05-31 15:57:30",66.8,68.56,"2022-05-31 15:44:30",66.19,"2022-05-31 16:00:00",65.25,65.78,"2022-05-31 15:29:30",63.92,"2022-05-31 15:45:00",64.52,64.65,"2022-05-31 15:46:30",64.4,"2022-05-31 15:03:00",63.8,63.92,"2022-05-31 15:48:30",63.7,"2022-05-31 15:01:00",64.25,64.4,"2022-05-31 15:51:00",64.12,"2022-05-31 15:02:30",0.8304266,4.6,0.855,53.62,48.1,65,3,"2022-05-31 15:47:00",0,"2022-05-31 15:02:00",1.399,44.6,48.12,107,4.3,"2022-05-31 15:46:30",0.3,"2022-05-31 15:18:30",0.152,1.772
"2022-05-31 17:00:00",17141,65.74,"2022-05-31 16:48:30",12.84,11.45,"2022-05-31 17:00:00",0,"2022-05-31 16:11:00",948,22.65,22.87,"2022-05-31 16:19:00",22.49,"2022-05-31 16:56:30",99,99.9,"2022-05-31 16:50:00",97.5,"2022-05-31 16:00:30",27.05,27.37,"2022-05-31 16:01:00",26.94,"2022-05-31 16:31:30",27.82,27.98,"2022-05-31 16:01:00",27.77,"2022-05-31 16:15:00",27.63,27.72,"2022-05-31 16:22:30",27.52,"2022-05-31 16:47:00",27.33,27.38,"2022-05-31 16:01:30",27.3,"2022-05-31 16:15:00",27.17,27.26,"2022-05-31 16:14:00",27.04,"2022-05-31 16:01:30",27.2,27.28,"2022-05-31 16:05:00",27.07,"2022-05-31 16:06:30",62.25,62.68,"2022-05-31 16:07:00",61.66,"2022-05-31 16:00:30",65.54,66.16,"2022-05-31 16:00:30",65.29,"2022-05-31 16:47:00",64.42,65.38,"2022-05-31 17:00:00",63.81,"2022-05-31 16:10:00",64.17,64.44,"2022-05-31 16:00:30",64.1,"2022-05-31 16:31:30",63.55,63.78,"2022-05-31 16:00:30",63.47,"2022-05-31 16:25:30",64.03,64.28,"2022-05-31 16:00:30",63.94,"2022-05-31 16:42:00",0.3758315,0,0.542,110,42.5,140,1.3,"2022-05-31 16:35:00",0,"2022-05-31 16:29:30",0.941,119.5,39.3,155,1.8,"2022-05-31 16:19:30",0,"2022-05-31 16:28:30",0.067,0.984
"2022-05-31 18:00:00",17142,65.03,"2022-05-31 18:00:00",12.82,0.074,"2022-05-31 18:00:00",0,"2022-05-31 17:00:30",949,22.67,22.74,"2022-05-31 17:11:30",22.56,"2022-05-31 17:59:30",99.8,100,"2022-05-31 17:04:30",99.1,"2022-05-31 17:03:00",26.89,26.96,"2022-05-31 17:00:30",26.71,"2022-05-31 17:46:00",27.76,27.83,"2022-05-31 17:00:30",27.6,"2022-05-31 17:59:30",27.62,27.7,"2022-05-31 17:41:00",27.54,"2022-05-31 17:15:00",27.33,27.36,"2022-05-31 17:47:30",27.28,"2022-05-31 17:21:30",27.22,27.3,"2022-05-31 17:39:30",27.13,"2022-05-31 17:06:00",27.23,27.28,"2022-05-31 17:27:30",27.14,"2022-05-31 17:17:00",62.54,62.8,"2022-05-31 17:57:00",62.22,"2022-05-31 17:00:30",66.72,67.14,"2022-05-31 18:00:00",65.61,"2022-05-31 17:00:30",65.52,65.64,"2022-05-31 18:00:00",65.38,"2022-05-31 17:00:30",64.26,64.37,"2022-05-31 17:58:30",64.16,"2022-05-31 17:00:30",63.57,63.63,"2022-05-31 17:51:00",63.5,"2022-05-31 17:02:30",64,64.04,"2022-05-31 17:56:00",63.96,"2022-05-31 17:03:30",0.02604674,0,0.622,183.3,52.26,235,1.6,"2022-05-31 17:42:00",0,"2022-05-31 17:33:30",1.149,189.5,46.73,229,2.1,"2022-05-31 17:12:30",0.4,"2022-05-31 17:31:00",0.006,0.225
"2022-05-31 19:00:00",17143,64.59,"2022-05-31 19:00:00",12.8,0.054,"2022-05-31 18:42:00",0,"2022-05-31 18:00:30",950,22.66,22.8,"2022-05-31 19:00:00",22.55,"2022-05-31 18:32:00",99.9,100,"2022-05-31 18:04:30",99.4,"2022-05-31 18:32:30",26.75,26.78,"2022-05-31 18:05:00",26.71,"2022-05-31 18:31:30",27.61,27.67,"2022-05-31 18:02:00",27.47,"2022-05-31 18:59:00",27.57,27.7,"2022-05-31 18:05:00",27.49,"2022-05-31 18:28:30",27.34,27.4,"2022-05-31 18:45:30",27.3,"2022-05-31 18:03:30",27.25,27.3,"2022-05-31 18:05:30",27.15,"2022-05-31 18:34:30",27.24,27.28,"2022-05-31 18:01:30",27.18,"2022-05-31 18:03:00",62.72,62.8,"2022-05-31 18:00:30",62.66,"2022-05-31 18:53:30",67.45,67.76,"2022-05-31 18:14:30",67.11,"2022-05-31 18:00:30",65.69,65.75,"2022-05-31 18:59:00",65.6,"2022-05-31 18:00:30",64.47,64.56,"2022-05-31 18:55:00",64.37,"2022-05-31 18:00:30",63.66,63.72,"2022-05-31 18:53:00",63.6,"2022-05-31 18:00:30",64.11,64.21,"2022-05-31 18:59:30",64.03,"2022-05-31 18:00:30",0.0002701336,0,0.262,45.62,65.72,111,0.8,"2022-05-31 18:50:30",0,"2022-05-31 18:03:00",0.528,13.74,70.02,57,1.6,"2022-05-31 18:59:00",0,"2022-05-31 18:03:30",-0.007,0
"2022-05-31 20:00:00",17144,64.26,"2022-05-31 19:47:00",12.78,0.054,"2022-05-31 19:22:00",0,"2022-05-31 19:00:30",950,22.31,22.63,"2022-05-31 19:00:30",22.1,"2022-05-31 19:59:30",99.5,100,"2022-05-31 19:04:30",98.9,"2022-05-31 19:47:30",26.6,26.75,"2022-05-31 19:00:30",26.54,"2022-05-31 19:26:30",27.47,27.62,"2022-05-31 19:00:30",27.4,"2022-05-31 19:37:00",27.51,27.62,"2022-05-31 19:04:30",27.49,"2022-05-31 19:01:00",27.34,27.45,"2022-05-31 19:26:30",27.3,"2022-05-31 19:56:30",27.25,27.3,"2022-05-31 19:02:00",27.16,"2022-05-31 19:38:30",27.24,27.28,"2022-05-31 19:23:00",27.16,"2022-05-31 19:28:00",62.63,62.71,"2022-05-31 19:20:00",62.54,"2022-05-31 20:00:00",67.16,67.29,"2022-05-31 19:00:30",67.03,"2022-05-31 19:55:00",65.78,65.8,"2022-05-31 19:37:30",65.73,"2022-05-31 19:00:30",64.65,64.73,"2022-05-31 19:58:30",64.54,"2022-05-31 19:01:30",63.79,63.87,"2022-05-31 19:57:30",63.7,"2022-05-31 19:01:30",64.26,64.34,"2022-05-31 19:52:00",64.17,"2022-05-31 19:00:30",0.0002958715,0,0.428,71.77,25.56,69,1.9,"2022-05-31 19:02:30",0,"2022-05-31 19:13:00",0.963,76.64,27.44,47,3.1,"2022-05-31 19:03:00",0,"2022-05-31 19:28:00",-0.006,0
"2022-05-31 21:00:00",17145,64.33,"2022-05-31 20:01:00",12.77,0.243,"2022-05-31 20:08:00",0,"2022-05-31 20:00:30",950,21.96,22.17,"2022-05-31 20:04:00",21.84,"2022-05-31 20:29:30",98.9,99.8,"2022-05-31 20:04:30",98.1,"2022-05-31 20:30:30",26.44,26.54,"2022-05-31 20:00:30",26.33,"2022-05-31 20:38:30",27.39,27.42,"2022-05-31 20:00:30",27.29,"2022-05-31 20:52:30",27.5,27.55,"2022-05-31 20:31:30",27.49,"2022-05-31 20:01:00",27.35,27.43,"2022-05-31 20:15:00",27.3,"2022-05-31 20:33:30",27.25,27.3,"2022-05-31 20:05:00",27.16,"2022-05-31 20:50:30",27.24,27.31,"2022-05-31 20:26:00",27.16,"2022-05-31 20:01:00",62.5,62.58,"2022-05-31 20:25:30",62.44,"2022-05-31 20:55:00",66.91,67.04,"2022-05-31 20:01:00",66.73,"2022-05-31 21:00:00",65.8,65.82,"2022-05-31 20:20:00",65.78,"2022-05-31 20:26:00",64.8,64.86,"2022-05-31 20:55:00",64.7,"2022-05-31 20:01:00",63.89,63.94,"2022-05-31 20:52:00",63.83,"2022-05-31 20:02:00",64.36,64.4,"2022-05-31 20:52:00",64.31,"2022-05-31 20:00:30",0.0003667648,0,0.595,94.7,31.96,115,1.2,"2022-05-31 20:21:00",0,"2022-05-31 20:24:30",1.195,89.3,27.79,120,2.6,"2022-05-31 20:50:30",0,"2022-05-31 20:24:00",-0.006,0
"2022-05-31 22:00:00",17146,63.9,"2022-05-31 22:00:00",12.75,0.244,"2022-05-31 21:06:00",0,"2022-05-31 21:00:30",950,22.06,22.19,"2022-05-31 22:00:00",21.89,"2022-05-31 21:01:00",98.9,99.6,"2022-05-31 21:50:00",98.2,"2022-05-31 21:33:30",26.27,26.33,"2022-05-31 21:00:30",26.13,"2022-05-31 21:41:00",27.23,27.34,"2022-05-31 21:01:30",27.15,"2022-05-31 21:28:00",27.49,27.55,"2022-05-31 21:50:30",27.44,"2022-05-31 21:42:00",27.34,27.45,"2022-05-31 21:09:00",27.28,"2022-05-31 21:58:00",27.23,27.3,"2022-05-31 21:02:00",27.16,"2022-05-31 21:21:00",27.25,27.33,"2022-05-31 21:33:30",27.16,"2022-05-31 21:14:30",62.37,62.46,"2022-05-31 21:01:00",62.29,"2022-05-31 21:59:00",66.66,66.79,"2022-05-31 21:02:00",66.53,"2022-05-31 21:58:00",65.33,65.81,"2022-05-31 21:05:00",63.81,"2022-05-31 22:00:00",64.91,64.97,"2022-05-31 21:58:00",64.84,"2022-05-31 21:04:00",63.97,64.01,"2022-05-31 21:42:00",63.92,"2022-05-31 21:03:00",64.41,64.43,"2022-05-31 21:44:00",64.38,"2022-05-31 21:01:30",0.0002769775,0,0.565,114.9,31.53,74,1.5,"2022-05-31 21:12:00",0,"2022-05-31 21:20:30",1.111,114.6,25.66,80,2.9,"2022-05-31 21:00:30",0,"2022-05-31 21:39:30",-0.006,0
"2022-05-31 23:00:00",17147,63.13,"2022-05-31 23:00:00",12.73,0.254,"2022-05-31 22:07:30",0,"2022-05-31 22:00:30",950,22.23,22.32,"2022-05-31 22:45:00",22.1,"2022-05-31 22:04:30",99,99.7,"2022-05-31 22:04:30",98.4,"2022-05-31 22:18:00",26.13,26.18,"2022-05-31 22:02:30",26.08,"2022-05-31 22:57:00",27.11,27.21,"2022-05-31 22:00:30",27.01,"2022-05-31 22:37:00",27.42,27.53,"2022-05-31 22:01:30",27.29,"2022-05-31 22:55:30",27.33,27.37,"2022-05-31 22:00:30",27.28,"2022-05-31 22:35:00",27.23,27.3,"2022-05-31 22:08:00",27.14,"2022-05-31 22:17:00",27.26,27.37,"2022-05-31 22:16:30",27.16,"2022-05-31 22:02:30",62.26,62.33,"2022-05-31 22:06:00",62.19,"2022-05-31 22:48:00",66.51,66.56,"2022-05-31 22:07:00",66.47,"2022-05-31 22:27:00",59.71,63.75,"2022-05-31 22:00:30",55.91,"2022-05-31 23:00:00",64.99,65.03,"2022-05-31 22:59:00",64.96,"2022-05-31 22:00:30",64.01,64.04,"2022-05-31 22:30:00",63.98,"2022-05-31 22:05:30",64.43,64.45,"2022-05-31 22:50:30",64.4,"2022-05-31 22:13:00",0.0002268695,0,0.237,89,34.03,99,0.9,"2022-05-31 22:02:30",0,"2022-05-31 22:04:00",0.391,104.3,41.8,127,1.1,"2022-05-31 22:01:30",0,"2022-05-31 22:03:00",-0.007,0
"2022-06-01 00:00:00",17148,63.02,"2022-05-31 23:19:00",12.72,0.272,"2022-05-31 23:02:00",0,"2022-05-31 23:00:30",950,22.22,22.33,"2022-05-31 23:45:00",22.1,"2022-05-31 23:32:30",99,99.7,"2022-05-31 23:49:30",98.4,"2022-05-31 23:32:30",26.02,26.13,"2022-05-31 23:00:30",25.92,"2022-05-31 23:39:30",27.01,27.03,"2022-05-31 23:00:30",26.98,"2022-05-31 23:55:30",27.31,27.41,"2022-05-31 23:12:30",27.29,"2022-05-31 23:02:00",27.33,27.36,"2022-05-31 23:18:00",27.3,"2022-05-31 23:06:00",27.23,27.3,"2022-05-31 23:17:30",27.16,"2022-05-31 23:00:30",27.28,27.39,"2022-05-31 23:44:00",27.18,"2022-05-31 23:57:30",62.12,62.21,"2022-05-31 23:03:30",62.05,"2022-05-31 23:42:30",66.43,66.5,"2022-05-31 23:07:00",66.35,"2022-05-31 23:55:00",52.73,55.89,"2022-05-31 23:00:30",50.11,"2022-06-01 00:00:00",65.03,65.05,"2022-05-31 23:48:30",65.02,"2022-05-31 23:00:30",64.02,64.05,"2022-05-31 23:59:00",63.99,"2022-05-31 23:15:00",64.43,64.45,"2022-05-31 23:14:30",64.39,"2022-05-31 23:44:30",0.0001981969,0,0.242,101.9,29.23,88,0.7,"2022-05-31 23:19:00",0,"2022-05-31 23:06:00",0.487,90.8,28.45,118,1.3,"2022-05-31 23:18:00",0,"2022-05-31 23:28:30",-0.007,0
"2022-06-01 01:00:00",17149,62.91,"2022-06-01 01:00:00",12.69,0.272,"2022-06-01 00:52:30",0,"2022-06-01 00:00:30",950,22.24,22.34,"2022-06-01 00:30:00",22.1,"2022-06-01 00:06:30",99.5,100,"2022-06-01 00:19:30",98.5,"2022-06-01 00:02:00",25.92,25.94,"2022-06-01 00:00:30",25.89,"2022-06-01 00:56:00",26.95,27.01,"2022-06-01 00:00:30",26.8,"2022-06-01 00:49:00",27.29,27.35,"2022-06-01 00:36:30",27.23,"2022-06-01 00:57:30",27.32,27.36,"2022-06-01 00:23:30",27.3,"2022-06-01 00:38:30",27.22,27.28,"2022-06-01 00:10:00",27.14,"2022-06-01 00:08:30",27.3,27.41,"2022-06-01 00:04:00",27.18,"2022-06-01 00:21:00",62.01,62.1,"2022-06-01 00:04:30",61.89,"2022-06-01 00:52:00",66.33,66.38,"2022-06-01 00:29:00",66.26,"2022-06-01 00:51:00",47.24,50.09,"2022-06-01 00:00:30",45.42,"2022-06-01 00:55:00",65.06,65.08,"2022-06-01 00:49:00",65.04,"2022-06-01 00:03:30",64.03,64.05,"2022-06-01 00:02:00",64,"2022-06-01 00:14:30",64.42,64.45,"2022-06-01 00:17:00",64.39,"2022-06-01 00:14:00",0.0001862599,0,0.507,211.7,47.92,258,1.3,"2022-06-01 00:09:30",0,"2022-06-01 00:00:30",1.027,191.4,34.29,196,2.3,"2022-06-01 00:53:30",0,"2022-06-01 00:00:30",-0.006,0
"2022-06-01 02:00:00",17150,62.82,"2022-06-01 01:31:00",12.66,0.281,"2022-06-01 01:01:30",0,"2022-06-01 01:00:30",949,22.04,22.23,"2022-06-01 01:13:00",21.8,"2022-06-01 01:53:00",99.9,100,"2022-06-01 01:04:30",99.3,"2022-06-01 01:02:30",25.83,25.92,"2022-06-01 01:00:30",25.71,"2022-06-01 01:42:00",26.82,26.93,"2022-06-01 01:04:30",26.78,"2022-06-01 01:34:30",27.2,27.31,"2022-06-01 01:00:30",27.08,"2022-06-01 01:50:00",27.32,27.36,"2022-06-01 01:11:30",27.27,"2022-06-01 01:40:00",27.23,27.3,"2022-06-01 01:36:30",27.16,"2022-06-01 01:03:00",27.31,27.39,"2022-06-01 01:50:30",27.18,"2022-06-01 01:31:00",61.9,61.97,"2022-06-01 01:07:30",61.83,"2022-06-01 01:48:30",66.27,66.33,"2022-06-01 01:02:00",66.19,"2022-06-01 02:00:00",44.82,45.44,"2022-06-01 01:00:30",44.42,"2022-06-01 01:57:00",65.07,65.09,"2022-06-01 01:37:30",65.05,"2022-06-01 01:20:00",64.02,64.05,"2022-06-01 01:16:00",63.99,"2022-06-01 01:11:30",64.4,64.43,"2022-06-01 01:00:30",64.37,"2022-06-01 01:30:00",0.0001792266,0,0.884,221.3,28.32,218,2.3,"2022-06-01 01:40:00",0,"2022-06-01 01:02:30",1.642,212.3,19.34,225,2.9,"2022-06-01 01:18:30",0.6,"2022-06-01 01:08:30",-0.006,0
"2022-06-01 03:00:00",17151,63.15,"2022-06-01 02:21:30",12.63,0.291,"2022-06-01 02:15:30",0,"2022-06-01 02:00:30",949,21.66,21.83,"2022-06-01 02:03:30",21.42,"2022-06-01 02:59:30",100,100,"2022-06-01 02:04:30",99.7,"2022-06-01 02:46:00",25.71,25.79,"2022-06-01 02:01:00",25.58,"2022-06-01 02:59:30",26.76,26.8,"2022-06-01 02:00:30",26.59,"2022-06-01 02:59:30",27.1,27.2,"2022-06-01 02:03:30",27.08,"2022-06-01 02:01:30",27.3,27.36,"2022-06-01 02:13:30",27.22,"2022-06-01 02:48:00",27.24,27.3,"2022-06-01 02:06:30",27.18,"2022-06-01 02:15:30",27.31,27.42,"2022-06-01 02:36:30",27.16,"2022-06-01 02:30:30",61.8,61.93,"2022-06-01 02:00:30",61.68,"2022-06-01 02:58:30",66.17,66.22,"2022-06-01 02:09:30",66.12,"2022-06-01 02:56:30",44.16,44.42,"2022-06-01 02:00:30",43.79,"2022-06-01 02:56:30",65.08,65.11,"2022-06-01 02:58:00",65.05,"2022-06-01 02:07:00",64.01,64.04,"2022-06-01 02:14:00",63.98,"2022-06-01 02:46:00",64.4,64.42,"2022-06-01 02:12:00",64.36,"2022-06-01 02:23:00",0.0001599463,0,0.675,224,27.32,238,1.6,"2022-06-01 02:09:30",0,"2022-06-01 02:09:00",1.485,206.1,17.78,235,2.9,"2022-06-01 02:38:30",0.3,"2022-06-01 02:26:00",-0.006,0
"2022-06-01 04:00:00",17152,63.81,"2022-06-01 04:00:00",12.61,0.305,"2022-06-01 03:08:30",0,"2022-06-01 03:00:30",949,21.3,21.42,"2022-06-01 03:45:00",21.18,"2022-06-01 03:58:30",100,100,"2022-06-01 03:04:30",99.8,"2022-06-01 03:04:00",25.51,25.69,"2022-06-01 03:03:30",25.43,"2022-06-01 03:53:30",26.61,26.72,"2022-06-01 03:10:00",26.59,"2022-06-01 03:08:00",27.1,27.14,"2022-06-01 03:17:30",27.08,"2022-06-01 03:01:30",27.21,27.32,"2022-06-01 03:04:30",27.11,"2022-06-01 03:48:30",27.24,27.3,"2022-06-01 03:02:30",27.16,"2022-06-01 03:01:00",27.3,27.41,"2022-06-01 03:05:30",27.18,"2022-06-01 03:42:00",61.68,61.8,"2022-06-01 03:10:00",61.59,"2022-06-01 03:45:30",66.08,66.16,"2022-06-01 03:02:30",65.94,"2022-06-01 03:59:30",40.8,43.83,"2022-06-01 03:00:30",37.09,"2022-06-01 04:00:00",65.09,65.11,"2022-06-01 03:00:30",65.05,"2022-06-01 03:04:00",64,64.03,"2022-06-01 03:12:00",63.98,"2022-06-01 03:03:30",64.39,64.41,"2022-06-01 03:00:30",64.36,"2022-06-01 03:02:00",0.000303841,0,0.647,222.8,31.24,196,1.9,"2022-06-01 03:06:00",0,"2022-06-01 03:00:30",1.333,217.3,21.41,205,2.5,"2022-06-01 03:56:00",0.3,"2022-06-01 03:45:30",-0.006,0
"2022-06-01 05:00:00",17153,63.48,"2022-06-01 04:59:30",12.61,0.331,"2022-06-01 04:45:00",0,"2022-06-01 04:00:30",949,21.18,21.27,"2022-06-01 04:00:30",21.08,"2022-06-01 04:49:30",100,100,"2022-06-01 04:00:30",100,"2022-06-01 04:00:30",25.36,25.5,"2022-06-01 04:02:30",25.3,"2022-06-01 04:15:00",26.57,26.61,"2022-06-01 04:20:30",26.44,"2022-06-01 04:59:30",27.07,27.12,"2022-06-01 04:07:00",26.94,"2022-06-01 04:49:00",27.15,27.24,"2022-06-01 04:05:00",27.11,"2022-06-01 04:04:30",27.23,27.3,"2022-06-01 04:08:00",27.13,"2022-06-01 04:56:30",27.29,27.39,"2022-06-01 04:01:00",27.18,"2022-06-01 04:14:00",61.61,61.69,"2022-06-01 04:03:30",61.56,"2022-06-01 04:55:00",65.87,65.95,"2022-06-01 04:01:00",65.78,"2022-06-01 04:57:30",32.85,37.05,"2022-06-01 04:00:30",28.59,"2022-06-01 05:00:00",65.08,65.1,"2022-06-01 04:02:00",65.06,"2022-06-01 04:20:30",64,64.04,"2022-06-01 04:39:30",63.98,"2022-06-01 04:01:00",64.39,64.41,"2022-06-01 04:11:30",64.35,"2022-06-01 04:03:30",0.0002487084,0,0.642,217.2,30.3,234,2.3,"2022-06-01 04:25:00",0,"2022-06-01 04:02:00",1.333,204.7,18.37,202,2.7,"2022-06-01 04:28:00",0,"2022-06-01 04:58:30",-0.006,0
"2022-06-01 06:00:00",17154,63.36,"2022-06-01 05:12:00",12.6,0.396,"2022-06-01 05:01:00",0,"2022-06-01 05:00:30",950,21.09,21.22,"2022-06-01 05:30:00",20.97,"2022-06-01 05:53:30",100,100,"2022-06-01 05:00:30",100,"2022-06-01 05:00:30",25.28,25.32,"2022-06-01 05:04:30",25.17,"2022-06-01 05:55:30",26.42,26.57,"2022-06-01 05:05:30",26.39,"2022-06-01 05:04:00",26.94,27.03,"2022-06-01 05:01:00",26.88,"2022-06-01 05:31:30",27.12,27.17,"2022-06-01 05:15:30",27.07,"2022-06-01 05:00:30",27.2,27.3,"2022-06-01 05:01:00",27.1,"2022-06-01 06:00:00",27.27,27.34,"2022-06-01 05:41:00",27.18,"2022-06-01 05:13:00",61.58,61.77,"2022-06-01 05:54:30",61.47,"2022-06-01 05:24:30",65.76,65.83,"2022-06-01 05:03:30",65.69,"2022-06-01 05:52:30",26.76,28.6,"2022-06-01 05:00:30",25.35,"2022-06-01 06:00:00",65.06,65.08,"2022-06-01 05:14:00",65.04,"2022-06-01 05:57:00",64.01,64.04,"2022-06-01 05:35:30",63.97,"2022-06-01 05:21:30",64.38,64.4,"2022-06-01 05:02:00",64.36,"2022-06-01 05:02:30",0.139542,0,0.528,234.8,23.06,244,1.2,"2022-06-01 05:11:30",0,"2022-06-01 05:03:00",0.963,226.5,22.99,192,1.6,"2022-06-01 05:02:30",0,"2022-06-01 05:03:00",0.007,0
"2022-06-01 07:00:00",17155,61.2,"2022-06-01 07:00:00",12.6,12.72,"2022-06-01 06:08:00",0.025,"2022-06-01 07:00:00",950,21.32,21.73,"2022-06-01 07:00:00",21.04,"2022-06-01 06:01:00",100,100,"2022-06-01 06:00:30",100,"2022-06-01 06:00:30",25.13,25.27,"2022-06-01 06:03:30",25.09,"2022-06-01 06:02:00",26.35,26.41,"2022-06-01 06:27:00",26.21,"2022-06-01 06:51:30",26.89,26.94,"2022-06-01 06:07:00",26.85,"2022-06-01 06:57:00",27.12,27.17,"2022-06-01 06:15:00",27.06,"2022-06-01 06:57:30",27.16,27.26,"2022-06-01 06:38:30",27.04,"2022-06-01 06:43:30",27.25,27.35,"2022-06-01 06:19:00",27.16,"2022-06-01 06:29:30",61.66,61.76,"2022-06-01 06:09:00",61.56,"2022-06-01 06:37:30",65.63,65.71,"2022-06-01 06:01:00",65.57,"2022-06-01 06:52:30",24.89,25.34,"2022-06-01 06:00:30",24.62,"2022-06-01 06:59:30",65.04,65.06,"2022-06-01 06:11:00",65.02,"2022-06-01 06:47:00",64.01,64.05,"2022-06-01 06:11:30",63.99,"2022-06-01 06:01:00",64.38,64.4,"2022-06-01 06:12:30",64.36,"2022-06-01 06:03:00",1.977518,0,0.672,186.4,38.89,211,1.6,"2022-06-01 06:45:00",0,"2022-06-01 06:01:00",1.499,191.4,21.1,214,2.7,"2022-06-01 06:08:30",0.4,"2022-06-01 06:11:00",0.332,0.278
"2022-06-01 08:00:00",17156,54.12,"2022-06-01 07:53:00",13.19,13.35,"2022-06-01 07:01:00",0.105,"2022-06-01 07:03:00",951,22.33,23.39,"2022-06-01 07:59:00",21.7,"2022-06-01 07:02:00",98.4,100,"2022-06-01 07:00:30",90.8,"2022-06-01 08:00:00",25.27,25.45,"2022-06-01 07:59:00",25.12,"2022-06-01 07:00:30",26.21,26.34,"2022-06-01 07:02:00",26.18,"2022-06-01 07:10:00",26.85,26.95,"2022-06-01 07:31:30",26.75,"2022-06-01 07:52:00",27.08,27.17,"2022-06-01 07:04:30",26.93,"2022-06-01 07:58:30",27.09,27.23,"2022-06-01 07:09:30",27,"2022-06-01 07:24:00",27.24,27.37,"2022-06-01 07:09:00",27.18,"2022-06-01 07:26:30",61.58,61.71,"2022-06-01 07:19:00",61.46,"2022-06-01 07:44:30",65.52,65.6,"2022-06-01 07:01:00",65.47,"2022-06-01 07:57:00",24.47,24.62,"2022-06-01 07:00:30",24.39,"2022-06-01 07:58:30",65.02,65.05,"2022-06-01 07:04:30",64.99,"2022-06-01 07:45:00",64.03,64.07,"2022-06-01 07:27:30",64,"2022-06-01 07:02:00",64.38,64.4,"2022-06-01 07:00:30",64.36,"2022-06-01 07:31:30",5.641396,0,1.032,143.2,32.1,75,2.3,"2022-06-01 07:39:30",0,"2022-06-01 07:36:30",1.675,151.1,25.03,129,3.5,"2022-06-01 08:00:00",0,"2022-06-01 07:02:00",1.031,1.049
"2022-06-01 09:00:00",17157,49.01,"2022-06-01 09:00:00",13.42,14.94,"2022-06-01 08:06:00",0.126,"2022-06-01 08:05:30",951,24.59,25.75,"2022-06-01 08:59:00",23.22,"2022-06-01 08:01:30",83.7,92.1,"2022-06-01 08:05:30",75.35,"2022-06-01 08:57:00",25.66,25.92,"2022-06-01 08:47:30",25.37,"2022-06-01 08:00:30",26.2,26.28,"2022-06-01 08:51:00",26.18,"2022-06-01 08:00:30",26.74,26.88,"2022-06-01 08:02:30",26.67,"2022-06-01 08:39:30",26.96,27.08,"2022-06-01 08:00:30",26.9,"2022-06-01 08:30:00",27.07,27.14,"2022-06-01 08:32:30",26.96,"2022-06-01 08:21:00",27.24,27.3,"2022-06-01 08:29:30",27.14,"2022-06-01 08:30:30",61.47,61.55,"2022-06-01 08:43:30",61.36,"2022-06-01 08:50:00",65.45,65.49,"2022-06-01 08:01:00",65.41,"2022-06-01 08:46:30",24.35,24.4,"2022-06-01 08:01:30",24.31,"2022-06-01 08:59:00",65.02,65.05,"2022-06-01 08:00:30",65,"2022-06-01 08:04:00",64.02,64.05,"2022-06-01 08:25:30",64,"2022-06-01 08:00:30",64.37,64.4,"2022-06-01 08:07:00",64.35,"2022-06-01 08:29:00",11.26527,0,1.81,137,26.6,118,3.7,"2022-06-01 08:44:00",0.6,"2022-06-01 08:17:30",2.924,145.2,24.41,145,6.1,"2022-06-01 08:45:00",0.5,"2022-06-01 08:18:00",2.123,1.833
"2022-06-01 10:00:00",17158,48.22,"2022-06-01 09:20:30",13.43,14.34,"2022-06-01 09:01:00",0.179,"2022-06-01 09:10:00",951,26.15,27.78,"2022-06-01 10:00:00",25.18,"2022-06-01 09:03:30",71.82,78.66,"2022-06-01 09:04:30",63.7,"2022-06-01 09:58:30",26.38,26.75,"2022-06-01 09:50:30",25.92,"2022-06-01 09:00:30",26.35,26.47,"2022-06-01 09:56:00",26.21,"2022-06-01 09:00:30",26.69,26.75,"2022-06-01 09:04:30",26.67,"2022-06-01 09:01:00",26.91,26.97,"2022-06-01 09:03:30",26.88,"2022-06-01 09:02:00",27.06,27.1,"2022-06-01 09:02:30",26.98,"2022-06-01 09:01:00",27.22,27.28,"2022-06-01 09:00:30",27.14,"2022-06-01 09:07:30",61.48,61.58,"2022-06-01 09:56:30",61.35,"2022-06-01 09:10:30",65.4,65.45,"2022-06-01 09:04:30",65.37,"2022-06-01 09:23:30",24.31,24.33,"2022-06-01 09:08:00",24.28,"2022-06-01 09:54:00",65,65.02,"2022-06-01 09:01:00",64.98,"2022-06-01 09:49:30",64,64.05,"2022-06-01 09:11:30",63.98,"2022-06-01 09:50:30",64.36,64.38,"2022-06-01 09:01:00",64.34,"2022-06-01 09:43:00",14.09215,0,2.208,125.7,23.92,104,4.8,"2022-06-01 09:29:30",0.4,"2022-06-01 09:28:30",3.802,127.9,19.39,132,6.4,"2022-06-01 09:29:30",0,"2022-06-01 09:11:30",2.706,2.506
"2022-06-01 11:00:00",17159,48.18,"2022-06-01 10:03:30",13.44,17.43,"2022-06-01 10:25:00",0.171,"2022-06-01 10:30:30",950,27.69,28.72,"2022-06-01 10:42:00",27,"2022-06-01 10:19:00",63.12,68.8,"2022-06-01 10:22:30",58.93,"2022-06-01 10:57:30",27.32,27.79,"2022-06-01 10:57:00",26.75,"2022-06-01 10:00:30",26.61,26.8,"2022-06-01 10:56:00",26.39,"2022-06-01 10:01:00",26.7,26.78,"2022-06-01 10:51:00",26.67,"2022-06-01 10:00:30",26.91,26.98,"2022-06-01 10:05:30",26.88,"2022-06-01 10:25:30",27.06,27.1,"2022-06-01 10:05:00",27,"2022-06-01 10:50:30",27.22,27.28,"2022-06-01 10:01:00",27.14,"2022-06-01 10:31:30",61.48,61.58,"2022-06-01 10:17:30",61.41,"2022-06-01 10:33:00",65.32,65.4,"2022-06-01 10:07:00",65.25,"2022-06-01 10:56:30",24.23,24.28,"2022-06-01 10:00:30",24.19,"2022-06-01 10:53:00",64.95,64.98,"2022-06-01 10:00:30",64.92,"2022-06-01 10:47:00",63.99,64.03,"2022-06-01 10:32:30",63.97,"2022-06-01 10:35:00",64.35,64.38,"2022-06-01 10:06:30",64.32,"2022-06-01 10:58:00",13.58716,0,2.493,132,25.95,148,5.8,"2022-06-01 10:32:00",0.5,"2022-06-01 10:47:30",4.244,137.2,18.6,143,8.4,"2022-06-01 10:33:00",0.9,"2022-06-01 10:06:00",2.664,2.988
"2022-06-01 12:00:00",17160,50.62,"2022-06-01 12:00:00",13.42,16.3,"2022-06-01 11:12:00",0.109,"2022-06-01 11:50:30",949,29.06,30.08,"2022-06-01 11:50:00",28.31,"2022-06-01 11:13:30",56.42,59.78,"2022-06-01 11:01:00",52.95,"2022-06-01 11:39:30",28.19,28.6,"2022-06-01 11:56:00",27.77,"2022-06-01 11:04:00",26.96,27.21,"2022-06-01 11:59:00",26.77,"2022-06-01 11:04:00",26.8,26.9,"2022-06-01 11:30:00",26.67,"2022-06-01 11:02:00",26.92,26.98,"2022-06-01 11:07:00",26.88,"2022-06-01 11:46:30",27.03,27.1,"2022-06-01 11:02:00",26.92,"2022-06-01 11:41:30",27.23,27.28,"2022-06-01 11:02:30",27.13,"2022-06-01 11:28:00",61.49,61.56,"2022-06-01 11:00:30",61.43,"2022-06-01 11:14:30",65.22,65.28,"2022-06-01 11:16:30",65.13,"2022-06-01 11:59:00",24.16,24.2,"2022-06-01 11:04:00",24.1,"2022-06-01 11:58:30",64.88,64.93,"2022-06-01 11:01:30",64.8,"2022-06-01 12:00:00",63.98,64.01,"2022-06-01 11:04:00",63.94,"2022-06-01 11:44:30",64.32,64.34,"2022-06-01 11:01:00",64.3,"2022-06-01 11:53:30",16.58098,0,2.545,133.8,25.66,77,5.9,"2022-06-01 11:45:00",0.4,"2022-06-01 11:30:00",4.475,139,21.89,121,8.4,"2022-06-01 11:04:00",0.9,"2022-06-01 11:09:30",3.322,3.237
"2022-06-01 13:00:00",17161,49.29,"2022-06-01 12:19:30",13.41,16.72,"2022-06-01 12:18:30",0.146,"2022-06-01 12:09:00",949,29.37,30.53,"2022-06-01 12:13:00",28.7,"2022-06-01 12:30:00",55.6,59.14,"2022-06-01 12:42:30",51.83,"2022-06-01 12:13:00",28.93,29.2,"2022-06-01 12:51:30",28.56,"2022-06-01 12:00:30",27.37,27.62,"2022-06-01 12:55:30",27.13,"2022-06-01 12:01:30",26.91,27.12,"2022-06-01 13:00:00",26.85,"2022-06-01 12:07:30",26.91,26.98,"2022-06-01 12:10:30",26.88,"2022-06-01 12:53:30",27,27.1,"2022-06-01 12:13:30",26.85,"2022-06-01 12:48:00",27.22,27.28,"2022-06-01 12:03:30",27.12,"2022-06-01 12:37:00",61.6,61.68,"2022-06-01 12:17:30",61.51,"2022-06-01 12:47:30",65.11,65.17,"2022-06-01 12:01:00",65.03,"2022-06-01 12:53:00",24.07,24.11,"2022-06-01 12:00:30",24.02,"2022-06-01 12:55:30",64.68,64.81,"2022-06-01 12:00:30",64.55,"2022-06-01 12:59:30",63.96,64,"2022-06-01 12:03:00",63.93,"2022-06-01 12:05:30",64.3,64.32,"2022-06-01 12:02:00",64.27,"2022-06-01 12:47:00",11.84466,0,1.901,113.9,31.57,105,4.2,"2022-06-01 12:00:30",0.4,"2022-06-01 12:08:30",3.118,114.9,24.41,107,7.6,"2022-06-01 12:00:30",0.6,"2022-06-01 12:44:30",2.428,3.227
"2022-06-01 14:00:00",17162,52.29,"2022-06-01 13:00:30",13.41,16.91,"2022-06-01 13:47:00",0.149,"2022-06-01 13:14:00",947,29.28,30.35,"2022-06-01 14:00:00",28.39,"2022-06-01 13:17:00",55.5,59.16,"2022-06-01 13:13:00",50.83,"2022-06-01 13:59:00",29.14,29.24,"2022-06-01 13:47:30",29.08,"2022-06-01 13:12:00",27.77,27.99,"2022-06-01 13:58:30",27.58,"2022-06-01 13:06:30",27.08,27.16,"2022-06-01 13:26:00",26.95,"2022-06-01 13:04:00",26.91,26.99,"2022-06-01 13:56:30",26.88,"2022-06-01 13:15:00",26.97,27.07,"2022-06-01 13:31:30",26.86,"2022-06-01 13:08:00",27.22,27.28,"2022-06-01 13:07:30",27.12,"2022-06-01 13:14:00",61.64,61.72,"2022-06-01 13:21:30",61.55,"2022-06-01 13:06:00",65.01,65.07,"2022-06-01 13:05:00",64.95,"2022-06-01 13:59:30",24.01,24.05,"2022-06-01 13:04:00",23.98,"2022-06-01 14:00:00",64.44,64.55,"2022-06-01 13:00:30",64.23,"2022-06-01 13:59:00",63.93,63.99,"2022-06-01 13:05:00",63.88,"2022-06-01 13:56:00",64.27,64.31,"2022-06-01 13:18:00",64.24,"2022-06-01 13:51:00",8.94069,0,1.477,116.9,34.54,79,3.1,"2022-06-01 13:53:30",0,"2022-06-01 13:22:30",2.549,116.8,29.38,139,6.4,"2022-06-01 13:05:30",0.3,"2022-06-01 13:32:00",1.847,2.966
"2022-06-01 15:00:00",17163,52.07,"2022-06-01 14:16:00",13.22,13.37,"2022-06-01 14:53:30",0.009,"2022-06-01 14:48:00",947,29.7,31.03,"2022-06-01 14:07:00",28.31,"2022-06-01 14:54:30",53.72,60.77,"2022-06-01 15:00:00",48.83,"2022-06-01 14:07:30",29.21,29.36,"2022-06-01 14:31:00",29.08,"2022-06-01 14:03:30",28.1,28.24,"2022-06-01 14:48:30",27.88,"2022-06-01 14:01:30",27.25,27.34,"2022-06-01 14:57:00",27.08,"2022-06-01 14:00:30",26.99,27.15,"2022-06-01 14:53:30",26.9,"2022-06-01 14:00:30",27,27.08,"2022-06-01 14:19:00",26.86,"2022-06-01 14:27:00",27.2,27.28,"2022-06-01 14:02:30",27.07,"2022-06-01 14:40:30",61.53,61.64,"2022-06-01 14:01:30",61.43,"2022-06-01 14:57:30",64.89,64.99,"2022-06-01 14:01:00",64.81,"2022-06-01 14:49:00",23.93,23.98,"2022-06-01 14:01:30",23.89,"2022-06-01 14:49:00",63.87,64.23,"2022-06-01 14:00:30",63.45,"2022-06-01 14:52:00",63.89,63.94,"2022-06-01 14:07:00",63.84,"2022-06-01 14:29:30",64.25,64.29,"2022-06-01 14:39:00",64.22,"2022-06-01 14:59:00",5.960658,0,1.291,199.4,51.96,23,3.3,"2022-06-01 14:48:30",0,"2022-06-01 14:17:00",2.39,186.1,41.38,147,4.8,"2022-06-01 14:15:00",0,"2022-06-01 14:59:00",1.238,2.474
"2022-06-01 16:00:00",17164,57.77,"2022-06-01 15:50:00",13.48,14.46,"2022-06-01 15:46:30",0.174,"2022-06-01 15:37:00",947,28.86,29.15,"2022-06-01 15:42:00",28.58,"2022-06-01 15:00:30",57.49,60.56,"2022-06-01 15:00:30",54.61,"2022-06-01 15:48:00",29.09,29.25,"2022-06-01 15:01:00",28.87,"2022-06-01 15:55:30",28.28,28.43,"2022-06-01 15:37:30",28.14,"2022-06-01 15:01:00",27.45,27.53,"2022-06-01 15:43:00",27.29,"2022-06-01 15:03:00",27.11,27.23,"2022-06-01 15:37:30",27.03,"2022-06-01 15:02:30",27.04,27.1,"2022-06-01 15:10:00",26.92,"2022-06-01 15:00:30",27.18,27.28,"2022-06-01 15:26:30",27.04,"2022-06-01 15:16:30",61.46,61.58,"2022-06-01 15:01:30",61.37,"2022-06-01 15:50:30",64.77,64.84,"2022-06-01 15:00:30",64.67,"2022-06-01 15:57:00",23.83,23.89,"2022-06-01 15:01:00",23.8,"2022-06-01 15:53:00",62.75,63.5,"2022-06-01 15:00:30",62.29,"2022-06-01 16:00:00",63.85,63.9,"2022-06-01 15:06:30",63.82,"2022-06-01 15:33:30",64.23,64.27,"2022-06-01 15:02:00",64.2,"2022-06-01 15:40:00",3.701149,0,1.553,124.3,21.36,150,4.1,"2022-06-01 15:15:00",0,"2022-06-01 15:00:30",2.55,129.8,18.44,147,5,"2022-06-01 15:28:30",0,"2022-06-01 15:01:30",0.754,1.792
"2022-06-01 17:00:00",17165,56.83,"2022-06-01 16:30:30",13.03,12.53,"2022-06-01 16:48:00",0,"2022-06-01 16:40:00",948,27.58,29.44,"2022-06-01 16:20:00",25.85,"2022-06-01 17:00:00",64.16,71.19,"2022-06-01 16:54:30",55.58,"2022-06-01 16:17:30",28.86,29.01,"2022-06-01 16:19:30",28.71,"2022-06-01 16:48:30",28.41,28.45,"2022-06-01 16:08:30",28.33,"2022-06-01 16:54:00",27.58,27.72,"2022-06-01 16:42:00",27.49,"2022-06-01 16:01:00",27.17,27.34,"2022-06-01 16:55:00",27.11,"2022-06-01 16:00:30",27.06,27.1,"2022-06-01 16:01:30",27,"2022-06-01 16:01:00",27.19,27.28,"2022-06-01 16:35:00",27.1,"2022-06-01 16:02:30",61.39,61.62,"2022-06-01 16:23:00",61.24,"2022-06-01 16:56:30",64.62,64.71,"2022-06-01 16:00:30",64.52,"2022-06-01 16:58:30",23.75,23.8,"2022-06-01 16:00:30",23.62,"2022-06-01 16:58:30",61.61,62.26,"2022-06-01 16:00:30",61.12,"2022-06-01 17:00:00",63.82,63.86,"2022-06-01 16:09:00",63.81,"2022-06-01 16:11:30",64.21,64.25,"2022-06-01 16:16:00",64.17,"2022-06-01 16:57:00",2.290689,0,1.837,122,22.66,130,6.9,"2022-06-01 16:27:00",0,"2022-06-01 16:11:00",3.032,123.6,20.88,108,7.6,"2022-06-01 16:21:30",1,"2022-06-01 16:12:30",0.453,0.995
"2022-06-01 18:00:00",17166,61.15,"2022-06-01 17:00:30",12.89,0.235,"2022-06-01 18:00:00",0,"2022-06-01 17:00:30",949,25.37,25.89,"2022-06-01 17:00:30",24.87,"2022-06-01 18:00:00",75.94,80.3,"2022-06-01 17:57:00",70.22,"2022-06-01 17:00:30",28.49,28.81,"2022-06-01 17:01:30",28.27,"2022-06-01 17:52:30",28.41,28.45,"2022-06-01 17:30:00",28.35,"2022-06-01 17:23:00",27.71,27.85,"2022-06-01 17:59:00",27.67,"2022-06-01 17:02:00",27.32,27.38,"2022-06-01 17:10:30",27.22,"2022-06-01 17:01:00",27.08,27.18,"2022-06-01 17:57:30",26.98,"2022-06-01 17:32:00",27.21,27.28,"2022-06-01 17:16:30",27.11,"2022-06-01 17:11:30",61.24,61.37,"2022-06-01 17:07:30",61.15,"2022-06-01 17:52:30",64.46,64.56,"2022-06-01 17:10:30",64.36,"2022-06-01 17:59:00",23.58,23.62,"2022-06-01 17:02:00",23.53,"2022-06-01 17:57:00",60.97,61.14,"2022-06-01 17:01:00",60.84,"2022-06-01 17:59:00",63.81,63.84,"2022-06-01 17:08:30",63.77,"2022-06-01 18:00:00",64.19,64.24,"2022-06-01 17:02:30",64.16,"2022-06-01 17:53:30",0.05306013,0,0.608,71.76,28.55,109,1.9,"2022-06-01 17:03:00",0,"2022-06-01 17:18:30",1.221,66.69,22.02,102,2.8,"2022-06-01 17:07:00",0,"2022-06-01 17:24:30",0.023,0.228
"2022-06-01 19:00:00",17167,64.63,"2022-06-01 18:00:30",12.84,0.209,"2022-06-01 18:23:30",0,"2022-06-01 18:00:30",949,24.62,24.89,"2022-06-01 18:11:00",24.3,"2022-06-01 18:56:30",81.2,83.6,"2022-06-01 19:00:00",78.7,"2022-06-01 18:03:30",28.09,28.38,"2022-06-01 18:01:00",27.92,"2022-06-01 18:45:30",28.32,28.45,"2022-06-01 18:02:00",28.18,"2022-06-01 18:48:00",27.79,27.9,"2022-06-01 18:44:30",27.7,"2022-06-01 18:01:00",27.33,27.39,"2022-06-01 18:58:30",27.3,"2022-06-01 18:14:30",27.15,27.26,"2022-06-01 18:37:30",27,"2022-06-01 18:14:30",27.24,27.28,"2022-06-01 18:02:00",27.16,"2022-06-01 18:29:00",61.13,61.21,"2022-06-01 18:08:30",61.05,"2022-06-01 18:50:30",64.33,64.4,"2022-06-01 18:02:00",64.26,"2022-06-01 18:54:00",23.5,23.55,"2022-06-01 18:01:00",23.47,"2022-06-01 18:52:30",60.66,60.83,"2022-06-01 18:00:30",60.38,"2022-06-01 19:00:00",63.79,63.82,"2022-06-01 18:04:30",63.75,"2022-06-01 18:41:30",64.18,64.21,"2022-06-01 18:01:00",64.15,"2022-06-01 18:51:00",0.0005862929,0,1.181,127.9,19.51,117,2.9,"2022-06-01 18:19:30",0.3,"2022-06-01 18:57:30",1.915,127.9,16.93,134,3.7,"2022-06-01 18:17:00",0,"2022-06-01 18:02:00",-0.009,0
"2022-06-01 20:00:00",17168,64.99,"2022-06-01 19:01:30",12.82,0.226,"2022-06-01 19:02:00",0,"2022-06-01 19:00:30",950,23.86,24.32,"2022-06-01 19:00:30",23.45,"2022-06-01 19:55:30",81.9,84.2,"2022-06-01 19:09:30",80.3,"2022-06-01 19:31:30",27.71,27.92,"2022-06-01 19:00:30",27.5,"2022-06-01 19:42:00",28.2,28.25,"2022-06-01 19:05:30",28.09,"2022-06-01 19:59:00",27.88,27.92,"2022-06-01 19:29:00",27.8,"2022-06-01 19:01:00",27.41,27.53,"2022-06-01 19:58:00",27.32,"2022-06-01 19:01:30",27.25,27.3,"2022-06-01 19:09:00",27.14,"2022-06-01 19:32:00",27.23,27.28,"2022-06-01 19:01:30",27.14,"2022-06-01 19:50:30",61.05,61.12,"2022-06-01 19:01:00",60.93,"2022-06-01 19:57:00",64.18,64.28,"2022-06-01 19:03:00",64.07,"2022-06-01 19:53:00",23.44,23.48,"2022-06-01 19:00:30",23.41,"2022-06-01 19:52:00",59.25,60.2,"2022-06-01 19:00:30",58.72,"2022-06-01 19:57:00",63.76,63.8,"2022-06-01 19:37:00",63.73,"2022-06-01 19:02:30",64.16,64.19,"2022-06-01 19:01:00",64.15,"2022-06-01 19:00:30",0.0006478064,0,0.828,136.3,22.2,120,2.1,"2022-06-01 19:13:00",0,"2022-06-01 19:08:30",1.451,143.5,17.13,131,2.9,"2022-06-01 19:20:30",0.4,"2022-06-01 19:04:30",-0.015,0
"2022-06-01 21:00:00",17169,65.36,"2022-06-01 20:25:00",12.82,0.23,"2022-06-01 20:56:30",0,"2022-06-01 20:00:30",950,23.25,23.57,"2022-06-01 20:12:00",22.95,"2022-06-01 21:00:00",83.5,85.9,"2022-06-01 20:56:00",80.6,"2022-06-01 20:01:30",27.35,27.58,"2022-06-01 20:00:30",27.13,"2022-06-01 20:48:00",28.03,28.2,"2022-06-01 20:06:00",27.85,"2022-06-01 20:59:00",27.87,27.92,"2022-06-01 20:03:30",27.77,"2022-06-01 20:51:30",27.51,27.55,"2022-06-01 20:06:00",27.43,"2022-06-01 20:10:30",27.25,27.3,"2022-06-01 20:01:00",27.16,"2022-06-01 20:33:00",27.23,27.3,"2022-06-01 20:09:00",27.14,"2022-06-01 20:05:30",60.87,60.96,"2022-06-01 20:12:00",60.78,"2022-06-01 20:38:30",64.07,64.13,"2022-06-01 20:01:30",64.02,"2022-06-01 20:48:00",23.41,23.43,"2022-06-01 20:01:00",23.38,"2022-06-01 21:00:00",58.54,58.85,"2022-06-01 20:12:00",58.2,"2022-06-01 21:00:00",63.76,63.8,"2022-06-01 20:25:00",63.73,"2022-06-01 20:13:00",64.16,64.2,"2022-06-01 20:01:00",64.14,"2022-06-01 20:35:30",0.0006448817,0,0.817,139.8,23.31,81,1.7,"2022-06-01 20:10:30",0.3,"2022-06-01 20:09:00",1.408,145,14.98,135,2.7,"2022-06-01 20:18:00",0.4,"2022-06-01 20:42:30",-0.016,0
"2022-06-01 22:00:00",17170,65.14,"2022-06-01 21:35:30",12.79,0.232,"2022-06-01 21:03:00",0,"2022-06-01 21:00:30",950,22.84,23.08,"2022-06-01 21:26:00",22.41,"2022-06-01 21:59:30",87.5,90.9,"2022-06-01 22:00:00",84.7,"2022-06-01 21:01:00",27.07,27.16,"2022-06-01 21:00:30",26.91,"2022-06-01 21:58:00",27.84,27.98,"2022-06-01 21:01:00",27.78,"2022-06-01 21:57:30",27.82,27.92,"2022-06-01 21:06:30",27.7,"2022-06-01 21:46:00",27.53,27.58,"2022-06-01 21:59:00",27.51,"2022-06-01 21:00:30",27.25,27.31,"2022-06-01 21:57:30",27.14,"2022-06-01 21:44:00",27.25,27.31,"2022-06-01 21:59:30",27.18,"2022-06-01 21:01:00",60.8,60.89,"2022-06-01 21:46:30",60.71,"2022-06-01 21:37:00",64,64.05,"2022-06-01 21:03:00",63.97,"2022-06-01 21:37:00",23.38,23.41,"2022-06-01 21:02:00",23.36,"2022-06-01 21:43:00",58.07,58.2,"2022-06-01 22:00:00",58,"2022-06-01 21:36:30",63.76,63.78,"2022-06-01 21:08:00",63.73,"2022-06-01 21:03:30",64.15,64.17,"2022-06-01 21:15:00",64.13,"2022-06-01 21:37:30",0.0005125894,0.2,0.648,151.2,32.21,191,1.9,"2022-06-01 21:00:30",0,"2022-06-01 21:26:30",1.321,160.1,23.01,193,2.6,"2022-06-01 21:43:30",0.4,"2022-06-01 21:25:00",-0.019,0
"2022-06-01 23:00:00",17171,66.13,"2022-06-01 23:00:00",12.78,0.258,"2022-06-01 22:43:00",0,"2022-06-01 22:00:30",950,22.13,22.42,"2022-06-01 22:00:30",21.94,"2022-06-01 22:52:30",91.5,92.9,"2022-06-01 22:58:00",90.2,"2022-06-01 22:03:00",26.79,26.96,"2022-06-01 22:00:30",26.72,"2022-06-01 22:59:30",27.72,27.83,"2022-06-01 22:01:30",27.58,"2022-06-01 22:50:30",27.73,27.85,"2022-06-01 22:11:00",27.7,"2022-06-01 22:02:30",27.53,27.57,"2022-06-01 22:19:00",27.49,"2022-06-01 22:51:00",27.26,27.36,"2022-06-01 22:55:30",27.14,"2022-06-01 22:53:00",27.26,27.35,"2022-06-01 23:00:00",27.16,"2022-06-01 22:30:00",60.82,60.91,"2022-06-01 22:18:00",60.74,"2022-06-01 22:43:00",63.98,64.02,"2022-06-01 22:00:30",63.95,"2022-06-01 22:21:30",23.4,23.41,"2022-06-01 22:33:00",23.37,"2022-06-01 22:01:30",58.3,58.38,"2022-06-01 22:45:30",58.19,"2022-06-01 22:57:30",63.75,63.78,"2022-06-01 22:50:00",63.72,"2022-06-01 22:11:30",64.15,64.16,"2022-06-01 22:06:00",64.12,"2022-06-01 22:15:00",0.0004983694,0,0.656,183.7,38.91,196,1.7,"2022-06-01 22:53:30",0,"2022-06-01 22:07:00",1.683,187.7,14.59,180,3.2,"2022-06-01 22:53:00",0,"2022-06-01 22:15:30",-0.02,0
"2022-06-02 00:00:00",17172,65.36,"2022-06-01 23:59:00",12.77,0.266,"2022-06-01 23:08:30",0,"2022-06-01 23:00:30",950,21.88,22.03,"2022-06-01 23:10:00",21.73,"2022-06-02 00:00:00",94.3,95.5,"2022-06-01 23:51:00",92.3,"2022-06-01 23:00:30",26.59,26.75,"2022-06-01 23:00:30",26.44,"2022-06-01 23:56:00",27.56,27.67,"2022-06-01 23:00:30",27.4,"2022-06-01 23:43:30",27.7,27.75,"2022-06-01 23:15:30",27.66,"2022-06-01 23:53:30",27.53,27.56,"2022-06-01 23:13:00",27.51,"2022-06-01 23:16:30",27.28,27.37,"2022-06-01 23:40:30",27.2,"2022-06-01 23:11:00",27.29,27.41,"2022-06-01 23:58:00",27.2,"2022-06-01 23:00:30",60.71,60.79,"2022-06-01 23:16:00",60.63,"2022-06-01 23:59:30",63.91,63.95,"2022-06-01 23:00:30",63.86,"2022-06-02 00:00:00",23.38,23.38,"2022-06-01 23:01:00",23.36,"2022-06-01 23:58:00",58.24,58.31,"2022-06-01 23:48:00",58.15,"2022-06-01 23:19:00",63.74,63.77,"2022-06-01 23:09:30",63.7,"2022-06-01 23:50:30",64.14,64.16,"2022-06-01 23:00:30",64.1,"2022-06-01 23:40:30",0.0004401029,0,0.695,167.4,39.72,142,1.8,"2022-06-01 23:53:30",0,"2022-06-01 23:07:30",1.772,187.7,18.02,200,3.3,"2022-06-01 23:14:00",0.3,"2022-06-01 23:48:30",-0.021,0
"2022-06-02 01:00:00",17173,64.94,"2022-06-02 01:00:00",12.75,0.269,"2022-06-02 00:32:00",0,"2022-06-02 00:00:30",950,21.71,21.88,"2022-06-02 00:13:00",21.64,"2022-06-02 00:27:30",95.3,96.1,"2022-06-02 00:50:00",94.6,"2022-06-02 00:32:30",26.35,26.49,"2022-06-02 00:02:30",26.31,"2022-06-02 00:57:30",27.41,27.47,"2022-06-02 00:01:00",27.31,"2022-06-02 00:58:30",27.64,27.72,"2022-06-02 00:17:00",27.54,"2022-06-02 00:57:00",27.53,27.57,"2022-06-02 00:38:00",27.5,"2022-06-02 00:42:30",27.31,27.42,"2022-06-02 00:26:30",27.18,"2022-06-02 00:09:30",27.36,27.46,"2022-06-02 00:20:00",27.22,"2022-06-02 00:06:00",60.67,60.73,"2022-06-02 00:18:00",60.6,"2022-06-02 00:35:30",63.85,63.91,"2022-06-02 00:04:30",63.8,"2022-06-02 00:50:00",23.36,23.38,"2022-06-02 00:24:30",23.35,"2022-06-02 00:25:30",58.06,58.19,"2022-06-02 00:00:30",57.97,"2022-06-02 00:49:30",63.72,63.76,"2022-06-02 00:05:00",63.67,"2022-06-02 00:39:00",64.12,64.14,"2022-06-02 00:04:00",64.08,"2022-06-02 00:42:00",0.0004303825,0,0.68,195.8,37.77,219,1.8,"2022-06-02 00:50:30",0,"2022-06-02 00:08:00",1.696,193,15.26,180,2.9,"2022-06-02 00:30:00",0,"2022-06-02 00:19:30",-0.021,0
"2022-06-02 02:00:00",17174,64.76,"2022-06-02 01:59:00",12.74,0.273,"2022-06-02 01:09:00",0,"2022-06-02 01:00:30",949,21.59,21.69,"2022-06-02 01:27:00",21.5,"2022-06-02 01:48:00",95.9,96.7,"2022-06-02 01:49:30",94.9,"2022-06-02 01:02:00",26.19,26.33,"2022-06-02 01:01:30",26.13,"2022-06-02 01:21:00",27.24,27.42,"2022-06-02 01:05:00",27.19,"2022-06-02 01:50:30",27.51,27.62,"2022-06-02 01:05:30",27.49,"2022-06-02 01:09:00",27.52,27.59,"2022-06-02 01:38:30",27.48,"2022-06-02 01:21:30",27.33,27.44,"2022-06-02 01:43:30",27.2,"2022-06-02 01:46:30",27.39,27.46,"2022-06-02 01:06:30",27.29,"2022-06-02 01:00:30",60.65,60.71,"2022-06-02 01:21:30",60.59,"2022-06-02 01:00:30",63.81,63.84,"2022-06-02 01:02:00",63.77,"2022-06-02 01:52:30",23.35,23.37,"2022-06-02 01:03:00",23.34,"2022-06-02 01:45:00",57.98,58.15,"2022-06-02 01:11:30",57.83,"2022-06-02 01:48:00",63.7,63.73,"2022-06-02 01:02:00",63.66,"2022-06-02 01:24:00",64.1,64.13,"2022-06-02 01:07:00",64.06,"2022-06-02 01:33:30",0.0003779132,0,0.567,200.8,42.48,245,1.6,"2022-06-02 01:01:00",0,"2022-06-02 01:05:30",1.575,195.9,18.67,151,3.1,"2022-06-02 01:10:30",0,"2022-06-02 01:44:30",-0.022,0
"2022-06-02 03:00:00",17175,64.51,"2022-06-02 02:56:00",12.73,0.28,"2022-06-02 02:09:30",0,"2022-06-02 02:00:30",949,21.42,21.61,"2022-06-02 02:13:00",21.31,"2022-06-02 02:52:30",96.7,97.5,"2022-06-02 02:50:00",95.8,"2022-06-02 02:03:00",26.02,26.13,"2022-06-02 02:00:30",25.92,"2022-06-02 02:39:00",27.13,27.21,"2022-06-02 02:00:30",27.01,"2022-06-02 02:40:00",27.49,27.55,"2022-06-02 02:01:00",27.47,"2022-06-02 02:50:30",27.48,27.55,"2022-06-02 02:02:00",27.37,"2022-06-02 02:33:30",27.32,27.42,"2022-06-02 02:43:00",27.18,"2022-06-02 02:45:00",27.4,27.48,"2022-06-02 02:56:00",27.27,"2022-06-02 02:05:30",60.58,60.66,"2022-06-02 02:06:00",60.48,"2022-06-02 02:49:00",63.76,63.81,"2022-06-02 02:23:30",63.73,"2022-06-02 02:21:00",23.33,23.36,"2022-06-02 02:04:30",23.31,"2022-06-02 03:00:00",57.85,57.95,"2022-06-02 02:12:30",57.79,"2022-06-02 02:44:00",63.69,63.73,"2022-06-02 02:09:00",63.65,"2022-06-02 02:18:00",64.09,64.13,"2022-06-02 02:06:00",64.06,"2022-06-02 02:31:00",0.0004254971,0,0.499,200.6,37.91,134,1.7,"2022-06-02 02:31:00",0,"2022-06-02 02:04:00",1.187,195.9,21.18,254,2.2,"2022-06-02 02:12:00",0,"2022-06-02 02:25:00",-0.023,0
"2022-06-02 04:00:00",17176,64.53,"2022-06-02 03:06:30",12.72,0.296,"2022-06-02 03:20:00",0,"2022-06-02 03:00:30",949,21.24,21.47,"2022-06-02 03:15:00",21.06,"2022-06-02 03:53:00",97.9,99,"2022-06-02 03:50:00",96.6,"2022-06-02 03:01:00",25.91,25.95,"2022-06-02 03:16:00",25.79,"2022-06-02 03:58:00",27,27.03,"2022-06-02 03:16:00",26.95,"2022-06-02 03:59:00",27.42,27.51,"2022-06-02 03:01:30",27.29,"2022-06-02 03:55:30",27.41,27.53,"2022-06-02 03:02:30",27.32,"2022-06-02 03:33:30",27.3,27.42,"2022-06-02 03:14:00",27.2,"2022-06-02 03:04:30",27.42,27.48,"2022-06-02 03:18:30",27.32,"2022-06-02 03:17:30",60.51,60.57,"2022-06-02 03:05:30",60.4,"2022-06-02 03:55:30",63.71,63.78,"2022-06-02 03:06:00",63.65,"2022-06-02 03:55:30",23.31,23.33,"2022-06-02 03:06:30",23.3,"2022-06-02 03:22:30",57.65,57.83,"2022-06-02 03:02:00",57.45,"2022-06-02 04:00:00",63.68,63.71,"2022-06-02 03:14:00",63.65,"2022-06-02 03:01:00",64.08,64.11,"2022-06-02 03:19:00",64.05,"2022-06-02 03:53:30",0.0003951706,0,0.582,169.5,32.06,256,1.5,"2022-06-02 03:33:30",0,"2022-06-02 03:19:00",1.269,178.4,16.44,174,2.5,"2022-06-02 03:28:00",0,"2022-06-02 03:57:30",-0.022,0
"2022-06-02 05:00:00",17177,64.66,"2022-06-02 04:35:00",12.71,0.296,"2022-06-02 04:15:30",0,"2022-06-02 04:00:30",949,21.11,21.27,"2022-06-02 04:28:00",20.92,"2022-06-02 04:55:30",98.8,99.5,"2022-06-02 04:35:00",98,"2022-06-02 04:00:30",25.73,25.89,"2022-06-02 04:02:30",25.63,"2022-06-02 04:54:30",26.89,27.03,"2022-06-02 04:06:30",26.8,"2022-06-02 04:24:00",27.3,27.36,"2022-06-02 04:06:30",27.26,"2022-06-02 04:59:00",27.35,27.45,"2022-06-02 04:05:00",27.3,"2022-06-02 04:33:00",27.27,27.37,"2022-06-02 04:45:30",27.14,"2022-06-02 04:29:00",27.42,27.48,"2022-06-02 04:06:00",27.34,"2022-06-02 04:16:00",60.43,60.5,"2022-06-02 04:22:30",60.33,"2022-06-02 04:52:30",63.65,63.7,"2022-06-02 04:32:30",63.61,"2022-06-02 04:20:00",23.29,23.31,"2022-06-02 04:00:30",23.27,"2022-06-02 04:45:30",57.33,57.45,"2022-06-02 04:00:30",57.2,"2022-06-02 05:00:00",63.66,63.7,"2022-06-02 04:00:30",63.61,"2022-06-02 04:20:00",64.07,64.1,"2022-06-02 04:40:00",64.05,"2022-06-02 04:00:30",0.0003473181,0,0.658,227.5,22.2,240,1.4,"2022-06-02 04:09:30",0,"2022-06-02 04:01:30",1.126,211,16.13,217,2,"2022-06-02 04:25:00",0.3,"2022-06-02 04:36:30",-0.022,0
"2022-06-02 06:00:00",17178,64.26,"2022-06-02 06:00:00",12.69,0.387,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",949,20.94,21.04,"2022-06-02 05:54:00",20.92,"2022-06-02 05:21:30",99.1,99.8,"2022-06-02 05:19:30",98.4,"2022-06-02 05:02:30",25.53,25.69,"2022-06-02 05:01:30",25.45,"2022-06-02 05:59:00",26.78,26.83,"2022-06-02 05:01:30",26.65,"2022-06-02 05:50:00",27.27,27.31,"2022-06-02 05:01:30",27.13,"2022-06-02 05:59:00",27.32,27.35,"2022-06-02 05:10:30",27.3,"2022-06-02 05:11:30",27.25,27.34,"2022-06-02 05:16:30",27.16,"2022-06-02 05:57:30",27.43,27.48,"2022-06-02 05:00:30",27.34,"2022-06-02 05:42:30",60.42,60.51,"2022-06-02 05:49:00",60.35,"2022-06-02 05:03:30",63.57,63.62,"2022-06-02 05:01:00",63.52,"2022-06-02 05:44:00",23.25,23.27,"2022-06-02 05:00:30",23.22,"2022-06-02 05:46:00",56.89,57.2,"2022-06-02 05:00:30",56.69,"2022-06-02 05:49:00",63.65,63.69,"2022-06-02 05:00:30",63.63,"2022-06-02 05:01:30",64.06,64.09,"2022-06-02 05:18:00",64.04,"2022-06-02 05:03:00",0.116252,0,0.491,211.4,29.9,152,1.6,"2022-06-02 05:19:30",0,"2022-06-02 05:04:30",1.164,201.4,14.56,184,2.1,"2022-06-02 05:15:30",0,"2022-06-02 05:07:30",-0.012,0
"2022-06-02 07:00:00",17179,62.33,"2022-06-02 06:59:00",12.72,12.81,"2022-06-02 06:01:00",0.034,"2022-06-02 06:35:30",950,21.31,21.85,"2022-06-02 06:59:00",20.99,"2022-06-02 06:12:30",98.3,99.6,"2022-06-02 06:04:30",96.8,"2022-06-02 07:00:00",25.49,25.52,"2022-06-02 06:09:30",25.4,"2022-06-02 06:43:30",26.61,26.75,"2022-06-02 06:06:00",26.57,"2022-06-02 06:35:30",27.12,27.26,"2022-06-02 06:02:30",27.08,"2022-06-02 06:12:30",27.32,27.36,"2022-06-02 06:00:30",27.3,"2022-06-02 06:39:00",27.25,27.31,"2022-06-02 06:07:00",27.14,"2022-06-02 06:39:30",27.42,27.48,"2022-06-02 06:03:30",27.31,"2022-06-02 06:25:00",60.5,60.6,"2022-06-02 06:57:00",60.39,"2022-06-02 06:33:00",63.52,63.57,"2022-06-02 06:03:00",63.45,"2022-06-02 06:58:00",23.22,23.26,"2022-06-02 06:00:30",23.2,"2022-06-02 06:58:30",56.19,56.78,"2022-06-02 06:00:30",55.48,"2022-06-02 06:59:30",63.63,63.67,"2022-06-02 06:06:30",63.6,"2022-06-02 06:40:00",64.05,64.09,"2022-06-02 06:23:30",64.03,"2022-06-02 06:24:00",1.50194,0,0.542,201.4,37.93,161,1.4,"2022-06-02 06:46:30",0,"2022-06-02 06:03:30",0.903,196,25.05,182,2.4,"2022-06-02 06:52:30",0,"2022-06-02 06:25:00",0.243,0.276
"2022-06-02 08:00:00",17180,58.07,"2022-06-02 07:25:30",13.05,13.2,"2022-06-02 07:00:30",0.121,"2022-06-02 07:01:00",951,22.38,22.8,"2022-06-02 08:00:00",21.83,"2022-06-02 07:01:30",92.5,96.4,"2022-06-02 07:05:00",89.7,"2022-06-02 07:59:00",25.49,25.52,"2022-06-02 07:49:30",25.43,"2022-06-02 07:03:00",26.58,26.61,"2022-06-02 07:39:30",26.52,"2022-06-02 07:54:00",27.09,27.14,"2022-06-02 07:22:00",27.06,"2022-06-02 07:45:30",27.3,27.34,"2022-06-02 07:01:30",27.19,"2022-06-02 07:49:30",27.24,27.33,"2022-06-02 07:15:00",27.14,"2022-06-02 07:33:00",27.41,27.48,"2022-06-02 07:04:30",27.32,"2022-06-02 07:13:00",60.52,60.63,"2022-06-02 07:08:00",60.44,"2022-06-02 07:53:00",63.41,63.48,"2022-06-02 07:17:00",63.35,"2022-06-02 07:58:00",23.17,23.2,"2022-06-02 07:00:30",23.15,"2022-06-02 07:55:00",55.17,55.46,"2022-06-02 07:00:30",55,"2022-06-02 07:55:00",63.61,63.65,"2022-06-02 07:11:30",63.58,"2022-06-02 07:54:00",64.05,64.07,"2022-06-02 07:01:00",64.02,"2022-06-02 07:29:30",3.492716,0,0.898,176.1,38.19,243,2.5,"2022-06-02 07:47:00",0,"2022-06-02 07:01:30",1.842,188.2,20.03,198,3.2,"2022-06-02 07:49:00",0,"2022-06-02 07:04:30",0.628,1.05
"2022-06-02 09:00:00",17181,55.87,"2022-06-02 08:33:00",13.5,13.67,"2022-06-02 08:06:30",0.259,"2022-06-02 08:59:30",951,23.33,23.79,"2022-06-02 08:52:00",22.68,"2022-06-02 08:03:30",84.5,89.5,"2022-06-02 08:01:00",81.1,"2022-06-02 08:52:30",25.62,25.89,"2022-06-02 08:57:30",25.5,"2022-06-02 08:00:30",26.5,26.59,"2022-06-02 08:00:30",26.39,"2022-06-02 08:45:30",27.06,27.12,"2022-06-02 08:10:00",26.95,"2022-06-02 08:52:30",27.19,27.32,"2022-06-02 08:02:00",27.11,"2022-06-02 08:36:30",27.25,27.3,"2022-06-02 08:25:30",27.16,"2022-06-02 08:11:30",27.41,27.48,"2022-06-02 08:02:00",27.29,"2022-06-02 08:28:30",60.48,60.56,"2022-06-02 08:24:00",60.38,"2022-06-02 08:05:00",63.38,63.41,"2022-06-02 08:23:30",63.34,"2022-06-02 08:51:30",23.15,23.16,"2022-06-02 08:05:00",23.13,"2022-06-02 08:59:30",55.02,55.07,"2022-06-02 08:55:30",54.99,"2022-06-02 08:15:00",63.59,63.63,"2022-06-02 08:25:00",63.57,"2022-06-02 08:30:30",64.04,64.06,"2022-06-02 08:03:30",64.01,"2022-06-02 08:25:00",5.492154,0,1.24,158.5,29.82,184,2.8,"2022-06-02 08:58:30",0,"2022-06-02 08:15:30",2.244,168.8,19.94,184,4.7,"2022-06-02 08:53:30",0.3,"2022-06-02 08:18:30",1.018,1.837
"2022-06-02 10:00:00",17182,53.25,"2022-06-02 10:00:00",13.52,15.02,"2022-06-02 09:31:00",0.189,"2022-06-02 10:00:00",951,24.1,25.23,"2022-06-02 09:57:00",23.48,"2022-06-02 09:08:30",79.37,82.9,"2022-06-02 09:10:00",73.35,"2022-06-02 09:58:30",26.02,26.18,"2022-06-02 09:59:00",25.82,"2022-06-02 09:00:30",26.52,26.59,"2022-06-02 09:23:30",26.41,"2022-06-02 09:02:00",26.96,27.08,"2022-06-02 09:13:30",26.88,"2022-06-02 09:25:00",27.13,27.18,"2022-06-02 09:05:00",27.09,"2022-06-02 09:09:30",27.24,27.3,"2022-06-02 09:00:30",27.14,"2022-06-02 09:14:00",27.38,27.48,"2022-06-02 09:12:30",27.24,"2022-06-02 09:15:00",60.44,60.51,"2022-06-02 09:54:00",60.35,"2022-06-02 09:33:00",63.34,63.4,"2022-06-02 09:04:30",63.3,"2022-06-02 09:53:30",23.14,23.16,"2022-06-02 09:01:30",23.13,"2022-06-02 09:36:00",54.94,55.05,"2022-06-02 09:00:30",54.87,"2022-06-02 09:51:30",63.58,63.61,"2022-06-02 09:35:30",63.54,"2022-06-02 09:41:30",64.04,64.06,"2022-06-02 09:15:00",64.01,"2022-06-02 09:44:30",7.553321,0,1.025,149.1,47.31,159,3,"2022-06-02 09:09:00",0,"2022-06-02 09:21:30",1.517,158.2,45.29,140,3.9,"2022-06-02 09:08:30",0,"2022-06-02 09:39:30",1.445,2.504
"2022-06-02 11:00:00",17183,48.91,"2022-06-02 10:23:30",13.48,18.95,"2022-06-02 10:26:00",0.13,"2022-06-02 10:18:30",951,26.09,26.67,"2022-06-02 11:00:00",25.31,"2022-06-02 10:01:00",71.06,74.35,"2022-06-02 10:07:30",68.39,"2022-06-02 11:00:00",26.57,26.96,"2022-06-02 10:59:30",26.15,"2022-06-02 10:02:00",26.6,26.7,"2022-06-02 10:56:00",26.57,"2022-06-02 10:01:30",26.91,26.97,"2022-06-02 10:16:00",26.88,"2022-06-02 10:02:30",27.12,27.16,"2022-06-02 10:13:30",27.09,"2022-06-02 10:35:30",27.22,27.28,"2022-06-02 10:01:30",27.12,"2022-06-02 11:00:00",27.35,27.46,"2022-06-02 10:03:30",27.24,"2022-06-02 10:54:00",60.47,60.64,"2022-06-02 10:44:00",60.31,"2022-06-02 10:18:30",63.33,63.36,"2022-06-02 10:21:00",63.31,"2022-06-02 10:00:30",23.14,23.15,"2022-06-02 10:14:30",23.12,"2022-06-02 10:38:00",54.94,54.98,"2022-06-02 11:00:00",54.92,"2022-06-02 10:00:30",63.56,63.61,"2022-06-02 10:53:30",63.53,"2022-06-02 10:28:00",64.04,64.07,"2022-06-02 10:05:30",64,"2022-06-02 10:38:30",9.665482,0,1.099,155.1,55.07,161,2.8,"2022-06-02 10:46:30",0,"2022-06-02 10:08:30",1.895,165.1,46.49,163,4.2,"2022-06-02 10:36:00",0,"2022-06-02 10:44:00",1.918,2.978
"2022-06-02 12:00:00",17184,47.94,"2022-06-02 11:33:30",13.44,18.98,"2022-06-02 11:50:00",0.12,"2022-06-02 11:24:00",950,27.7,28.58,"2022-06-02 11:42:30",26.61,"2022-06-02 11:03:30",65.13,69.77,"2022-06-02 11:10:30",60.93,"2022-06-02 11:47:00",27.3,27.77,"2022-06-02 12:00:00",26.94,"2022-06-02 11:03:00",26.8,27.01,"2022-06-02 11:56:30",26.59,"2022-06-02 11:01:00",26.91,27.01,"2022-06-02 11:22:30",26.88,"2022-06-02 11:03:30",27.11,27.17,"2022-06-02 11:05:30",27.09,"2022-06-02 11:11:30",27.18,27.26,"2022-06-02 11:09:30",27.06,"2022-06-02 11:55:30",27.3,27.44,"2022-06-02 11:01:30",27.18,"2022-06-02 11:58:30",60.46,60.59,"2022-06-02 11:54:30",60.38,"2022-06-02 11:03:30",63.3,63.35,"2022-06-02 11:01:00",63.26,"2022-06-02 12:00:00",23.14,23.15,"2022-06-02 11:02:30",23.12,"2022-06-02 11:13:00",55.02,55.07,"2022-06-02 11:37:00",54.96,"2022-06-02 11:00:30",63.56,63.6,"2022-06-02 11:53:00",63.52,"2022-06-02 11:33:00",64.04,64.06,"2022-06-02 11:07:30",63.99,"2022-06-02 11:56:30",13.73105,0,1.138,182.5,55.82,258,3.3,"2022-06-02 11:51:00",0,"2022-06-02 11:24:00",1.877,181.5,48.62,230,3.7,"2022-06-02 11:38:00",0,"2022-06-02 11:41:00",2.801,3.219
"2022-06-02 13:00:00",17185,49.47,"2022-06-02 12:35:30",13.44,19.23,"2022-06-02 12:34:30",0.145,"2022-06-02 12:00:30",949,28.37,28.91,"2022-06-02 12:45:30",27.93,"2022-06-02 12:03:30",61.94,64.38,"2022-06-02 12:05:00",59.35,"2022-06-02 12:56:30",28.06,28.37,"2022-06-02 12:54:30",27.73,"2022-06-02 12:01:30",27.09,27.24,"2022-06-02 12:59:30",26.96,"2022-06-02 12:00:30",27,27.1,"2022-06-02 12:23:30",26.9,"2022-06-02 12:00:30",27.1,27.17,"2022-06-02 12:47:00",27.01,"2022-06-02 12:10:00",27.11,27.28,"2022-06-02 12:03:00",26.98,"2022-06-02 12:15:30",27.27,27.4,"2022-06-02 12:05:30",27.18,"2022-06-02 12:24:00",60.57,60.7,"2022-06-02 12:41:00",60.47,"2022-06-02 12:02:30",63.26,63.3,"2022-06-02 12:04:30",63.23,"2022-06-02 12:44:30",23.12,23.14,"2022-06-02 12:09:30",23.1,"2022-06-02 12:40:30",54.9,55.02,"2022-06-02 12:01:30",54.82,"2022-06-02 12:47:30",63.56,63.6,"2022-06-02 12:39:30",63.53,"2022-06-02 12:22:00",64.03,64.06,"2022-06-02 12:17:00",64,"2022-06-02 12:32:00",12.10812,0,1.27,220.2,56.86,180,3.3,"2022-06-02 12:35:30",0,"2022-06-02 12:16:30",1.791,221.1,40.65,219,5,"2022-06-02 12:35:30",0,"2022-06-02 12:41:00",2.482,3.212
"2022-06-02 14:00:00",17186,50.5,"2022-06-02 13:52:00",13.4,18.3,"2022-06-02 13:48:30",0.12,"2022-06-02 13:12:30",948,29.32,29.96,"2022-06-02 13:46:00",28.79,"2022-06-02 13:16:30",59.17,61.58,"2022-06-02 13:57:00",56.95,"2022-06-02 13:34:00",28.57,28.83,"2022-06-02 13:50:30",28.29,"2022-06-02 13:06:00",27.42,27.62,"2022-06-02 13:55:00",27.19,"2022-06-02 13:01:00",27.08,27.14,"2022-06-02 13:44:30",27.03,"2022-06-02 13:06:00",27.11,27.18,"2022-06-02 13:31:30",27.05,"2022-06-02 13:12:00",27.08,27.17,"2022-06-02 13:46:30",26.98,"2022-06-02 13:50:30",27.25,27.31,"2022-06-02 13:57:30",27.18,"2022-06-02 13:14:00",60.7,60.83,"2022-06-02 13:57:30",60.6,"2022-06-02 13:16:00",63.23,63.28,"2022-06-02 13:08:30",63.18,"2022-06-02 13:52:30",23.11,23.12,"2022-06-02 13:01:30",23.1,"2022-06-02 13:06:00",54.82,54.92,"2022-06-02 13:03:30",54.72,"2022-06-02 13:53:30",63.55,63.59,"2022-06-02 13:09:00",63.53,"2022-06-02 13:02:00",64.03,64.05,"2022-06-02 13:29:00",64,"2022-06-02 13:35:30",13.51971,0,1.203,192.6,53.13,175,3.1,"2022-06-02 13:28:30",0,"2022-06-02 13:01:30",2.131,194.2,37.91,244,4.4,"2022-06-02 13:47:30",0,"2022-06-02 13:07:30",2.817,2.95
"2022-06-02 15:00:00",17187,52.23,"2022-06-02 14:00:30",13.4,18.12,"2022-06-02 14:30:00",0.139,"2022-06-02 14:02:00",948,29.28,29.82,"2022-06-02 14:07:00",28.91,"2022-06-02 14:44:00",59.04,60.87,"2022-06-02 14:46:30",56.1,"2022-06-02 14:07:30",28.92,29.06,"2022-06-02 14:56:30",28.73,"2022-06-02 14:00:30",27.75,27.83,"2022-06-02 14:26:30",27.58,"2022-06-02 14:15:30",27.19,27.31,"2022-06-02 14:49:00",27.08,"2022-06-02 14:01:00",27.12,27.17,"2022-06-02 14:53:00",27.05,"2022-06-02 14:05:30",27.07,27.14,"2022-06-02 14:47:30",27,"2022-06-02 14:09:30",27.25,27.3,"2022-06-02 14:06:00",27.18,"2022-06-02 14:37:00",60.77,60.86,"2022-06-02 14:40:00",60.66,"2022-06-02 14:05:30",63.19,63.23,"2022-06-02 14:17:30",63.15,"2022-06-02 14:24:00",23.1,23.12,"2022-06-02 14:00:30",23.08,"2022-06-02 14:39:30",54.6,54.74,"2022-06-02 14:00:30",54.46,"2022-06-02 15:00:00",63.53,63.57,"2022-06-02 14:45:30",63.49,"2022-06-02 14:08:30",64.02,64.04,"2022-06-02 14:06:00",64.01,"2022-06-02 14:05:30",7.296475,0,1.113,169.7,50.89,255,2.9,"2022-06-02 14:01:00",0,"2022-06-02 14:07:30",2.066,176.1,37.99,229,4.6,"2022-06-02 14:27:30",0,"2022-06-02 14:15:30",1.514,2.46
"2022-06-02 16:00:00",17188,54.4,"2022-06-02 15:38:30",13.32,13.53,"2022-06-02 15:58:00",0.008,"2022-06-02 15:59:30",948,29.51,30.08,"2022-06-02 15:29:30",28.58,"2022-06-02 16:00:00",58.58,62.08,"2022-06-02 15:59:00",55.72,"2022-06-02 15:30:30",28.93,29.01,"2022-06-02 16:00:00",28.87,"2022-06-02 15:17:00",28.01,28.22,"2022-06-02 15:59:00",27.79,"2022-06-02 15:05:30",27.34,27.49,"2022-06-02 15:56:00",27.29,"2022-06-02 15:00:30",27.12,27.19,"2022-06-02 16:00:00",27.09,"2022-06-02 15:26:30",27.07,27.16,"2022-06-02 15:02:30",26.96,"2022-06-02 15:03:00",27.23,27.3,"2022-06-02 15:53:00",27.12,"2022-06-02 15:34:30",60.81,60.9,"2022-06-02 15:26:30",60.72,"2022-06-02 15:39:30",63.16,63.22,"2022-06-02 15:03:00",63.1,"2022-06-02 15:59:30",23.08,23.1,"2022-06-02 15:43:00",23.06,"2022-06-02 15:58:30",54.35,54.47,"2022-06-02 15:00:30",54.19,"2022-06-02 15:59:30",63.52,63.55,"2022-06-02 15:04:30",63.48,"2022-06-02 15:51:30",64.01,64.03,"2022-06-02 15:11:30",63.99,"2022-06-02 15:50:00",6.037432,0,1.368,173.5,40.81,159,3.8,"2022-06-02 15:57:30",0,"2022-06-02 15:04:30",2.568,175.8,27.86,154,5.6,"2022-06-02 15:52:00",0.4,"2022-06-02 15:04:00",1.249,1.784
"2022-06-02 17:00:00",17189,56.12,"2022-06-02 16:00:30",13.03,13.24,"2022-06-02 16:48:30",0.008,"2022-06-02 16:00:30",948,27.96,28.52,"2022-06-02 16:00:30",27.59,"2022-06-02 16:59:30",64.17,66.04,"2022-06-02 17:00:00",61.34,"2022-06-02 16:00:30",28.7,28.99,"2022-06-02 16:01:00",28.48,"2022-06-02 16:48:00",28.22,28.24,"2022-06-02 16:04:30",28.12,"2022-06-02 16:13:00",27.5,27.59,"2022-06-02 16:57:00",27.44,"2022-06-02 16:03:00",27.2,27.32,"2022-06-02 16:50:00",27.11,"2022-06-02 16:01:30",27.11,27.23,"2022-06-02 16:54:00",27,"2022-06-02 16:38:30",27.23,27.28,"2022-06-02 16:04:30",27.16,"2022-06-02 16:18:00",60.78,60.86,"2022-06-02 16:28:30",60.69,"2022-06-02 16:44:00",63.11,63.15,"2022-06-02 16:01:30",63.09,"2022-06-02 16:10:00",23.06,23.07,"2022-06-02 16:05:30",23.06,"2022-06-02 16:02:00",54.12,54.2,"2022-06-02 16:03:00",54.03,"2022-06-02 16:53:00",63.5,63.54,"2022-06-02 16:11:00",63.47,"2022-06-02 16:33:30",64,64.04,"2022-06-02 16:18:00",63.98,"2022-06-02 16:59:00",0.9293243,0,0.724,190.3,43.98,274,2,"2022-06-02 16:04:30",0,"2022-06-02 16:14:30",1.679,191.6,25.4,197,3.8,"2022-06-02 16:07:00",0,"2022-06-02 16:33:30",0.165,0.994
"2022-06-02 18:00:00",17190,61.58,"2022-06-02 17:00:30",12.87,0.168,"2022-06-02 18:00:00",0,"2022-06-02 17:04:00",949,26.45,27.53,"2022-06-02 17:00:30",25.38,"2022-06-02 17:59:30",70.12,74,"2022-06-02 18:00:00",65.57,"2022-06-02 17:01:00",28.25,28.54,"2022-06-02 17:01:00",27.92,"2022-06-02 17:59:30",28.23,28.25,"2022-06-02 17:33:00",28.18,"2022-06-02 17:06:30",27.64,27.72,"2022-06-02 17:24:00",27.49,"2022-06-02 17:02:00",27.32,27.4,"2022-06-02 17:19:30",27.22,"2022-06-02 17:10:30",27.17,27.3,"2022-06-02 17:54:30",27.02,"2022-06-02 17:01:00",27.23,27.31,"2022-06-02 17:42:30",27.18,"2022-06-02 17:02:00",60.72,60.86,"2022-06-02 17:18:00",60.6,"2022-06-02 17:57:00",63.07,63.11,"2022-06-02 17:06:30",63.02,"2022-06-02 17:58:00",23.04,23.06,"2022-06-02 17:00:30",23.03,"2022-06-02 17:41:00",53.91,54.06,"2022-06-02 17:04:00",53.77,"2022-06-02 17:59:00",63.48,63.53,"2022-06-02 17:14:00",63.43,"2022-06-02 17:54:00",64,64.03,"2022-06-02 17:16:00",63.98,"2022-06-02 17:03:30",0.07988378,0,0.89,240.3,21.88,253,2.6,"2022-06-02 17:59:30",0,"2022-06-02 17:07:00",1.832,233,17.1,225,3.5,"2022-06-02 17:47:00",0.6,"2022-06-02 17:07:30",0.03,0.229
"2022-06-02 19:00:00",17191,64.92,"2022-06-02 18:00:30",12.84,0.054,"2022-06-02 18:55:30",0,"2022-06-02 18:00:30",950,25.04,25.38,"2022-06-02 18:00:30",24.64,"2022-06-02 18:59:30",75.47,77.63,"2022-06-02 19:00:00",73.03,"2022-06-02 18:01:00",27.77,28.01,"2022-06-02 18:01:00",27.48,"2022-06-02 18:47:30",28.18,28.24,"2022-06-02 18:02:00",28.03,"2022-06-02 18:57:30",27.7,27.77,"2022-06-02 18:36:00",27.67,"2022-06-02 18:04:30",27.33,27.37,"2022-06-02 18:57:30",27.3,"2022-06-02 18:20:30",27.23,27.3,"2022-06-02 18:22:30",27.16,"2022-06-02 18:18:30",27.23,27.3,"2022-06-02 18:24:00",27.16,"2022-06-02 18:09:30",60.58,60.67,"2022-06-02 18:25:00",60.49,"2022-06-02 18:18:30",63,63.05,"2022-06-02 18:06:00",62.96,"2022-06-02 18:52:30",23.02,23.03,"2022-06-02 18:06:00",23.01,"2022-06-02 18:45:30",53.17,53.77,"2022-06-02 18:00:30",52.75,"2022-06-02 19:00:00",63.45,63.49,"2022-06-02 18:04:00",63.42,"2022-06-02 18:25:00",64,64.03,"2022-06-02 18:33:30",63.97,"2022-06-02 18:59:30",0.0004734059,0,1.067,231.5,12.37,231,2,"2022-06-02 18:01:00",0,"2022-06-02 18:48:30",1.803,225.4,11.04,233,2.7,"2022-06-02 18:24:30",0.9,"2022-06-02 18:03:30",-0.008,0
"2022-06-02 20:00:00",17192,65.65,"2022-06-02 20:00:00",12.82,0.053,"2022-06-02 19:13:30",0,"2022-06-02 19:00:30",950,24.29,24.64,"2022-06-02 19:01:00",23.98,"2022-06-02 19:59:30",78.95,80.4,"2022-06-02 20:00:00",77.04,"2022-06-02 19:00:30",27.34,27.58,"2022-06-02 19:00:30",27.14,"2022-06-02 19:46:30",28,28.14,"2022-06-02 19:01:00",27.81,"2022-06-02 20:00:00",27.71,27.8,"2022-06-02 19:38:30",27.7,"2022-06-02 19:01:00",27.39,27.53,"2022-06-02 19:53:30",27.3,"2022-06-02 19:09:00",27.24,27.3,"2022-06-02 19:02:00",27.14,"2022-06-02 19:04:00",27.24,27.33,"2022-06-02 19:43:30",27.14,"2022-06-02 19:51:00",60.51,60.59,"2022-06-02 19:02:00",60.42,"2022-06-02 19:55:00",62.95,63.01,"2022-06-02 19:03:30",62.88,"2022-06-02 19:59:30",23,23.01,"2022-06-02 19:00:30",22.98,"2022-06-02 19:38:00",52.6,52.75,"2022-06-02 19:00:30",52.45,"2022-06-02 19:39:30",63.44,63.47,"2022-06-02 19:11:00",63.41,"2022-06-02 19:17:30",63.99,64.02,"2022-06-02 19:07:00",63.97,"2022-06-02 19:01:00",0.0005300257,0,0.547,236.4,22.92,238,1.6,"2022-06-02 19:53:00",0,"2022-06-02 19:01:00",1.319,227,20.19,233,2.4,"2022-06-02 19:53:30",0.5,"2022-06-02 19:30:00",-0.019,0
"2022-06-02 21:00:00",17193,64.88,"2022-06-02 20:48:30",12.8,0.258,"2022-06-02 20:38:30",0,"2022-06-02 20:00:30",950,23.7,23.99,"2022-06-02 20:00:30",23.46,"2022-06-02 20:58:30",82.5,84.1,"2022-06-02 21:00:00",79.8,"2022-06-02 20:00:30",26.97,27.16,"2022-06-02 20:00:30",26.75,"2022-06-02 20:56:00",27.82,27.88,"2022-06-02 20:00:30",27.77,"2022-06-02 20:33:30",27.71,27.77,"2022-06-02 20:33:30",27.7,"2022-06-02 20:00:30",27.48,27.53,"2022-06-02 20:06:30",27.37,"2022-06-02 20:24:30",27.24,27.3,"2022-06-02 20:46:30",27.16,"2022-06-02 20:07:30",27.25,27.38,"2022-06-02 20:50:00",27.18,"2022-06-02 20:01:30",60.41,60.5,"2022-06-02 20:02:30",60.32,"2022-06-02 20:38:00",62.89,62.97,"2022-06-02 20:03:00",62.84,"2022-06-02 20:56:30",22.99,23,"2022-06-02 20:00:30",22.97,"2022-06-02 20:21:00",52.46,52.52,"2022-06-02 20:01:00",52.42,"2022-06-02 20:26:00",63.44,63.47,"2022-06-02 20:54:30",63.41,"2022-06-02 20:14:00",63.99,64.02,"2022-06-02 20:49:30",63.97,"2022-06-02 20:42:30",0.0005240336,0,0.792,164.8,31.86,232,1.8,"2022-06-02 20:28:00",0,"2022-06-02 20:02:00",1.708,172.6,19.91,198,3.2,"2022-06-02 20:29:30",0.4,"2022-06-02 20:06:00",-0.016,0
"2022-06-02 22:00:00",17194,64.27,"2022-06-02 21:59:30",12.79,0.268,"2022-06-02 21:05:00",0,"2022-06-02 21:00:30",951,23.29,23.53,"2022-06-02 21:57:00",23.11,"2022-06-02 21:16:00",85.6,87.1,"2022-06-02 21:35:30",83.4,"2022-06-02 21:01:30",26.71,26.78,"2022-06-02 21:01:00",26.54,"2022-06-02 21:50:30",27.67,27.83,"2022-06-02 21:01:00",27.58,"2022-06-02 21:26:00",27.7,27.72,"2022-06-02 21:04:30",27.67,"2022-06-02 21:16:30",27.52,27.57,"2022-06-02 21:36:30",27.4,"2022-06-02 21:38:30",27.25,27.33,"2022-06-02 21:29:30",27.18,"2022-06-02 21:11:00",27.29,27.39,"2022-06-02 21:20:30",27.16,"2022-06-02 21:29:30",60.32,60.41,"2022-06-02 21:00:30",60.19,"2022-06-02 21:59:00",62.85,62.92,"2022-06-02 21:29:00",62.83,"2022-06-02 21:02:00",22.98,22.99,"2022-06-02 21:02:00",22.96,"2022-06-02 21:20:00",52.42,52.46,"2022-06-02 21:00:30",52.37,"2022-06-02 21:21:00",63.44,63.47,"2022-06-02 21:42:00",63.41,"2022-06-02 21:14:00",63.99,64.02,"2022-06-02 21:22:30",63.96,"2022-06-02 21:25:30",0.0005136627,0,0.363,184.3,51.15,225,1.3,"2022-06-02 21:02:30",0,"2022-06-02 21:07:00",0.967,173.4,39.64,169,2.4,"2022-06-02 21:52:30",0,"2022-06-02 21:23:30",-0.022,0
"2022-06-02 23:00:00",17195,63.97,"2022-06-02 22:30:00",12.77,0.272,"2022-06-02 22:16:30",0,"2022-06-02 22:00:30",950,23.18,23.52,"2022-06-02 22:11:00",22.89,"2022-06-02 22:53:30",87.8,89.5,"2022-06-02 22:50:00",85.3,"2022-06-02 22:01:00",26.54,26.62,"2022-06-02 22:10:30",26.46,"2022-06-02 22:54:00",27.48,27.62,"2022-06-02 22:01:00",27.38,"2022-06-02 22:48:00",27.66,27.74,"2022-06-02 22:24:00",27.54,"2022-06-02 22:48:00",27.52,27.59,"2022-06-02 22:20:30",27.45,"2022-06-02 22:52:30",27.26,27.34,"2022-06-02 22:24:30",27.16,"2022-06-02 22:02:30",27.33,27.44,"2022-06-02 22:45:30",27.22,"2022-06-02 22:20:30",60.24,60.32,"2022-06-02 22:09:00",60.17,"2022-06-02 22:27:30",62.85,62.89,"2022-06-02 22:15:00",62.81,"2022-06-02 22:02:30",22.97,22.99,"2022-06-02 22:23:00",22.96,"2022-06-02 22:16:30",52.5,52.56,"2022-06-02 22:58:00",52.43,"2022-06-02 22:02:00",63.45,63.48,"2022-06-02 22:24:00",63.43,"2022-06-02 22:01:00",63.98,64.02,"2022-06-02 22:15:30",63.94,"2022-06-02 22:37:00",0.0004820978,0,0.803,207.5,37.56,229,2.1,"2022-06-02 22:54:00",0,"2022-06-02 22:04:00",1.577,198.7,20.16,225,2.5,"2022-06-02 22:28:00",0,"2022-06-02 22:21:30",-0.017,0
"2022-06-03 00:00:00",17196,64.03,"2022-06-03 00:00:00",12.76,0.278,"2022-06-02 23:00:30",0,"2022-06-02 23:00:30",951,22.76,22.97,"2022-06-02 23:13:00",22.6,"2022-06-02 23:37:00",91.9,93.1,"2022-06-02 23:50:00",89,"2022-06-02 23:01:00",26.35,26.54,"2022-06-02 23:01:00",26.31,"2022-06-02 23:51:30",27.37,27.42,"2022-06-02 23:00:30",27.21,"2022-06-03 00:00:00",27.55,27.7,"2022-06-02 23:03:30",27.49,"2022-06-02 23:23:30",27.51,27.57,"2022-06-02 23:09:00",27.4,"2022-06-02 23:56:30",27.28,27.37,"2022-06-02 23:42:30",27.18,"2022-06-02 23:53:30",27.38,27.48,"2022-06-02 23:52:30",27.25,"2022-06-02 23:15:30",60.2,60.29,"2022-06-02 23:31:00",60.13,"2022-06-02 23:58:00",62.82,62.85,"2022-06-02 23:00:30",62.77,"2022-06-02 23:47:30",22.98,23,"2022-06-02 23:14:30",22.96,"2022-06-02 23:09:00",52.51,52.56,"2022-06-02 23:01:00",52.46,"2022-06-02 23:41:30",63.45,63.48,"2022-06-02 23:06:30",63.4,"2022-06-02 23:51:00",63.97,64.02,"2022-06-02 23:25:30",63.94,"2022-06-02 23:41:30",0.0004093482,0,0.816,234.9,24.35,214,1.9,"2022-06-02 23:27:00",0,"2022-06-02 23:02:30",1.401,224.2,16.96,206,2.8,"2022-06-02 23:00:30",0.3,"2022-06-02 23:13:30",-0.019,0
"2022-06-03 01:00:00",17197,63.6,"2022-06-03 00:57:30",12.75,0.291,"2022-06-03 00:56:30",0,"2022-06-03 00:00:30",950,22.72,22.82,"2022-06-03 00:57:00",22.59,"2022-06-03 00:03:30",92.9,93.6,"2022-06-03 00:50:00",92.1,"2022-06-03 00:01:30",26.25,26.33,"2022-06-03 00:00:30",26.13,"2022-06-03 00:44:30",27.22,27.37,"2022-06-03 00:05:00",27.16,"2022-06-03 00:54:00",27.5,27.55,"2022-06-03 00:25:00",27.49,"2022-06-03 00:00:30",27.48,27.55,"2022-06-03 00:26:00",27.35,"2022-06-03 00:59:00",27.29,27.42,"2022-06-03 00:33:30",27.17,"2022-06-03 00:20:00",27.39,27.46,"2022-06-03 00:01:00",27.28,"2022-06-03 00:33:30",60.11,60.16,"2022-06-03 00:09:30",60.04,"2022-06-03 00:29:30",62.81,62.85,"2022-06-03 00:08:00",62.79,"2022-06-03 00:38:00",22.98,22.99,"2022-06-03 00:01:30",22.97,"2022-06-03 00:20:00",52.53,52.61,"2022-06-03 00:55:00",52.48,"2022-06-03 00:03:30",63.45,63.48,"2022-06-03 00:01:00",63.42,"2022-06-03 00:03:30",63.96,64,"2022-06-03 00:56:30",63.94,"2022-06-03 00:22:00",0.0003991516,0,0.561,248.2,21.03,239,1.5,"2022-06-03 00:57:00",0,"2022-06-03 00:05:30",1.067,249,16.2,242,2.4,"2022-06-03 00:59:30",0.4,"2022-06-03 00:51:30",-0.021,0
"2022-06-03 02:00:00",17198,63.52,"2022-06-03 01:21:00",12.73,0.284,"2022-06-03 01:20:00",0,"2022-06-03 01:00:30",950,22.69,22.79,"2022-06-03 01:10:00",22.48,"2022-06-03 01:15:30",94,94.9,"2022-06-03 01:51:30",92.7,"2022-06-03 01:01:00",26.13,26.23,"2022-06-03 01:06:30",26.1,"2022-06-03 01:56:30",27.1,27.21,"2022-06-03 01:01:00",27.01,"2022-06-03 01:39:30",27.48,27.53,"2022-06-03 01:11:00",27.39,"2022-06-03 01:50:30",27.42,27.53,"2022-06-03 01:09:30",27.32,"2022-06-03 01:36:00",27.28,27.4,"2022-06-03 01:10:00",27.16,"2022-06-03 01:18:30",27.42,27.48,"2022-06-03 01:21:30",27.3,"2022-06-03 01:46:00",60.12,60.16,"2022-06-03 01:17:00",60.07,"2022-06-03 01:31:30",62.82,62.85,"2022-06-03 01:25:30",62.77,"2022-06-03 01:16:30",22.98,23,"2022-06-03 01:48:30",22.97,"2022-06-03 01:00:30",52.67,52.75,"2022-06-03 01:53:00",52.58,"2022-06-03 01:03:00",63.44,63.48,"2022-06-03 01:05:00",63.4,"2022-06-03 01:31:30",63.96,63.99,"2022-06-03 01:03:00",63.94,"2022-06-03 01:17:30",0.000350253,0,0.503,228.9,31.98,249,2.1,"2022-06-03 01:05:00",0,"2022-06-03 01:14:00",1.042,228.7,28.95,221,2.3,"2022-06-03 01:18:30",0,"2022-06-03 01:52:30",-0.022,0
"2022-06-03 03:00:00",17199,63.27,"2022-06-03 02:55:30",12.7,0.291,"2022-06-03 02:05:00",0,"2022-06-03 02:00:30",950,22.5,22.66,"2022-06-03 02:12:00",22.36,"2022-06-03 02:54:30",94.8,95.7,"2022-06-03 02:50:00",93.8,"2022-06-03 02:02:30",26.01,26.13,"2022-06-03 02:00:30",25.92,"2022-06-03 02:23:00",27.01,27.08,"2022-06-03 02:01:00",26.98,"2022-06-03 02:11:30",27.35,27.49,"2022-06-03 02:07:30",27.29,"2022-06-03 02:37:00",27.35,27.43,"2022-06-03 02:07:00",27.3,"2022-06-03 02:08:00",27.27,27.37,"2022-06-03 02:06:00",27.18,"2022-06-03 02:03:00",27.42,27.48,"2022-06-03 02:06:30",27.31,"2022-06-03 02:42:30",60.15,60.2,"2022-06-03 02:25:00",60.1,"2022-06-03 02:37:30",62.81,62.84,"2022-06-03 02:02:30",62.8,"2022-06-03 02:29:00",23,23.03,"2022-06-03 02:35:30",22.99,"2022-06-03 02:03:00",52.77,52.82,"2022-06-03 02:59:30",52.73,"2022-06-03 02:01:00",63.44,63.48,"2022-06-03 02:00:30",63.4,"2022-06-03 02:23:00",63.96,63.99,"2022-06-03 02:01:30",63.94,"2022-06-03 02:03:30",0.0003470124,0,0.799,236.7,25.33,239,1.9,"2022-06-03 02:21:30",0,"2022-06-03 02:01:30",1.372,232.1,16.98,260,2.7,"2022-06-03 02:51:30",0.3,"2022-06-03 02:00:30",-0.02,0
"2022-06-03 04:00:00",17200,63.14,"2022-06-03 03:40:30",12.69,0.302,"2022-06-03 03:01:00",0,"2022-06-03 03:00:30",950,22.35,22.48,"2022-06-03 03:11:00",22.23,"2022-06-03 03:59:30",95.8,96.9,"2022-06-03 03:50:00",94.9,"2022-06-03 03:03:00",25.92,25.95,"2022-06-03 03:01:30",25.92,"2022-06-03 03:00:30",26.96,27.03,"2022-06-03 03:26:30",26.83,"2022-06-03 03:49:00",27.29,27.35,"2022-06-03 03:09:30",27.29,"2022-06-03 03:00:30",27.33,27.37,"2022-06-03 03:28:30",27.3,"2022-06-03 03:16:30",27.26,27.34,"2022-06-03 03:25:30",27.17,"2022-06-03 03:13:00",27.41,27.48,"2022-06-03 03:18:30",27.33,"2022-06-03 03:47:30",60.09,60.19,"2022-06-03 03:58:00",60.03,"2022-06-03 03:38:30",62.81,62.85,"2022-06-03 03:56:30",62.77,"2022-06-03 03:31:00",23,23.01,"2022-06-03 03:01:00",22.99,"2022-06-03 03:43:00",52.79,52.83,"2022-06-03 03:06:30",52.73,"2022-06-03 03:57:00",63.43,63.46,"2022-06-03 03:03:00",63.41,"2022-06-03 03:19:00",63.96,63.99,"2022-06-03 03:18:30",63.93,"2022-06-03 03:07:30",0.0003437513,0,0.663,228.3,33.37,252,1.8,"2022-06-03 03:06:00",0,"2022-06-03 03:00:30",1.371,232.9,28.91,197,2.6,"2022-06-03 03:05:30",0.3,"2022-06-03 03:33:30",-0.021,0
"2022-06-03 05:00:00",17201,63.32,"2022-06-03 04:00:30",12.68,0.315,"2022-06-03 04:27:30",0,"2022-06-03 04:00:30",950,22.23,22.41,"2022-06-03 04:12:00",22.03,"2022-06-03 04:45:30",97.5,98.7,"2022-06-03 04:50:00",96.1,"2022-06-03 04:02:00",25.88,25.92,"2022-06-03 04:00:30",25.74,"2022-06-03 04:50:00",26.81,26.9,"2022-06-03 04:09:00",26.77,"2022-06-03 04:57:00",27.25,27.33,"2022-06-03 04:06:30",27.1,"2022-06-03 04:57:30",27.33,27.36,"2022-06-03 04:06:30",27.3,"2022-06-03 04:48:00",27.25,27.31,"2022-06-03 04:09:00",27.14,"2022-06-03 04:38:00",27.41,27.48,"2022-06-03 04:09:30",27.32,"2022-06-03 04:39:00",60.13,60.19,"2022-06-03 04:54:30",60.08,"2022-06-03 04:05:30",62.85,62.89,"2022-06-03 04:59:00",62.81,"2022-06-03 04:01:30",23,23.03,"2022-06-03 04:55:30",22.99,"2022-06-03 04:00:30",52.77,52.84,"2022-06-03 05:00:00",52.73,"2022-06-03 04:03:00",63.42,63.44,"2022-06-03 04:01:30",63.4,"2022-06-03 04:21:00",63.96,63.99,"2022-06-03 04:18:30",63.94,"2022-06-03 04:01:00",0.0002604561,0,0.763,170.3,33.08,224,2.5,"2022-06-03 04:29:30",0,"2022-06-03 04:02:00",1.558,180.2,20.9,180,2.9,"2022-06-03 04:26:30",0,"2022-06-03 04:16:30",-0.021,0
"2022-06-03 06:00:00",17202,63.4,"2022-06-03 05:23:30",12.66,0.337,"2022-06-03 05:00:30",0,"2022-06-03 05:00:30",950,21.9,22.2,"2022-06-03 05:11:00",21.72,"2022-06-03 05:36:30",98.3,99.1,"2022-06-03 05:05:00",97.7,"2022-06-03 05:48:00",25.73,25.87,"2022-06-03 05:01:00",25.71,"2022-06-03 05:03:00",26.77,26.82,"2022-06-03 05:10:30",26.65,"2022-06-03 05:49:30",27.14,27.29,"2022-06-03 05:06:30",27.08,"2022-06-03 05:05:30",27.32,27.36,"2022-06-03 05:05:30",27.27,"2022-06-03 05:59:30",27.24,27.3,"2022-06-03 05:00:30",27.14,"2022-06-03 05:30:30",27.42,27.48,"2022-06-03 05:03:00",27.33,"2022-06-03 05:14:00",60.19,60.33,"2022-06-03 05:47:00",60.1,"2022-06-03 05:30:30",62.89,62.93,"2022-06-03 05:32:30",62.84,"2022-06-03 05:31:00",23.02,23.03,"2022-06-03 05:16:00",23,"2022-06-03 05:01:30",52.81,52.84,"2022-06-03 05:01:30",52.75,"2022-06-03 05:55:00",63.41,63.44,"2022-06-03 05:38:30",63.37,"2022-06-03 05:20:30",63.96,63.99,"2022-06-03 05:14:00",63.94,"2022-06-03 05:00:30",0.06303693,0,0.698,187.6,42.11,257,2.4,"2022-06-03 05:20:30",0,"2022-06-03 05:05:30",1.701,192,18.64,210,4,"2022-06-03 05:19:00",0,"2022-06-03 05:11:30",-0.015,0
"2022-06-03 07:00:00",17203,62.57,"2022-06-03 07:00:00",12.63,12.76,"2022-06-03 06:47:30",0.018,"2022-06-03 06:35:30",951,21.74,21.92,"2022-06-03 06:55:00",21.64,"2022-06-03 06:18:30",98.2,98.9,"2022-06-03 06:34:30",97.4,"2022-06-03 06:46:00",25.69,25.71,"2022-06-03 06:00:30",25.61,"2022-06-03 06:22:30",26.64,26.75,"2022-06-03 06:00:30",26.59,"2022-06-03 06:13:30",27.09,27.14,"2022-06-03 06:39:00",27.08,"2022-06-03 06:00:30",27.29,27.38,"2022-06-03 06:06:00",27.18,"2022-06-03 06:47:30",27.24,27.3,"2022-06-03 06:03:30",27.16,"2022-06-03 06:41:30",27.41,27.48,"2022-06-03 06:34:30",27.32,"2022-06-03 06:04:00",60.39,60.48,"2022-06-03 06:55:30",60.27,"2022-06-03 06:09:00",62.87,62.92,"2022-06-03 06:03:00",62.83,"2022-06-03 07:00:00",23.01,23.03,"2022-06-03 06:01:30",23,"2022-06-03 06:55:30",52.69,52.78,"2022-06-03 06:02:30",52.59,"2022-06-03 06:58:30",63.4,63.43,"2022-06-03 06:25:00",63.36,"2022-06-03 06:59:00",63.96,63.99,"2022-06-03 06:31:00",63.93,"2022-06-03 06:33:00",0.764449,0,0.707,178,35.07,215,1.9,"2022-06-03 06:51:30",0,"2022-06-03 06:00:30",1.593,184.9,19.94,165,2.7,"2022-06-03 06:53:00",0.3,"2022-06-03 06:37:00",0.103,0.273
"2022-06-03 08:00:00",17204,58.59,"2022-06-03 08:00:00",12.74,12.86,"2022-06-03 07:00:30",0.054,"2022-06-03 07:20:00",951,22.58,23.82,"2022-06-03 08:00:00",21.91,"2022-06-03 07:02:30",94,98.3,"2022-06-03 07:05:00",87.9,"2022-06-03 07:59:30",25.7,25.74,"2022-06-03 07:55:30",25.6,"2022-06-03 07:08:00",26.59,26.62,"2022-06-03 07:05:30",26.59,"2022-06-03 07:00:30",27.09,27.14,"2022-06-03 07:44:00",27.01,"2022-06-03 07:54:30",27.21,27.32,"2022-06-03 07:01:00",27.11,"2022-06-03 07:35:30",27.25,27.3,"2022-06-03 07:03:00",27.18,"2022-06-03 07:11:30",27.4,27.48,"2022-06-03 07:02:00",27.27,"2022-06-03 07:43:30",60.46,60.55,"2022-06-03 07:39:00",60.36,"2022-06-03 07:46:00",62.81,62.84,"2022-06-03 07:00:30",62.79,"2022-06-03 07:43:00",23,23.01,"2022-06-03 07:25:30",22.98,"2022-06-03 07:56:00",52.57,52.63,"2022-06-03 07:05:00",52.53,"2022-06-03 07:48:30",63.37,63.41,"2022-06-03 07:04:30",63.35,"2022-06-03 07:41:30",63.95,63.99,"2022-06-03 07:11:00",63.93,"2022-06-03 07:03:30",3.967544,0,0.872,191.7,43.42,176,1.7,"2022-06-03 07:47:00",0,"2022-06-03 07:12:30",1.988,191.6,21.6,202,3.8,"2022-06-03 07:24:30",0.4,"2022-06-03 07:29:30",0.722,1.044
"2022-06-03 09:00:00",17205,45.33,"2022-06-03 09:00:00",13.21,14.22,"2022-06-03 08:15:00",0.002,"2022-06-03 08:48:30",952,25.28,27.09,"2022-06-03 08:57:00",23.55,"2022-06-03 08:03:30",78.95,88.2,"2022-06-03 08:05:00",70.26,"2022-06-03 08:57:30",25.97,26.31,"2022-06-03 09:00:00",25.71,"2022-06-03 08:01:00",26.59,26.61,"2022-06-03 08:09:30",26.57,"2022-06-03 08:36:30",27.05,27.12,"2022-06-03 08:44:00",26.9,"2022-06-03 08:52:30",27.14,27.24,"2022-06-03 08:05:00",27.09,"2022-06-03 08:51:30",27.25,27.3,"2022-06-03 08:11:30",27.16,"2022-06-03 08:02:00",27.38,27.46,"2022-06-03 08:31:00",27.29,"2022-06-03 08:44:00",60.48,60.64,"2022-06-03 08:34:00",60.33,"2022-06-03 08:18:30",62.79,62.83,"2022-06-03 08:38:00",62.79,"2022-06-03 08:01:30",22.99,23.01,"2022-06-03 08:32:30",22.98,"2022-06-03 08:09:30",52.52,52.56,"2022-06-03 08:01:30",52.48,"2022-06-03 08:19:00",63.36,63.4,"2022-06-03 08:14:00",63.34,"2022-06-03 08:20:30",63.96,63.99,"2022-06-03 08:07:30",63.93,"2022-06-03 08:08:00",11.76648,0,1.165,172.5,50.05,152,4.2,"2022-06-03 08:45:30",0,"2022-06-03 08:02:00",2.048,177.6,32.72,157,5.1,"2022-06-03 08:45:30",0,"2022-06-03 08:44:30",2.303,1.827
"2022-06-03 10:00:00",17206,44.72,"2022-06-03 09:03:00",13.41,16.88,"2022-06-03 09:24:30",0.193,"2022-06-03 09:07:00",952,26.94,28.58,"2022-06-03 10:00:00",26.16,"2022-06-03 09:25:30",70.11,73.76,"2022-06-03 09:22:30",64.56,"2022-06-03 09:58:30",26.67,27.04,"2022-06-03 10:00:00",26.26,"2022-06-03 09:01:00",26.63,26.8,"2022-06-03 09:57:30",26.59,"2022-06-03 09:00:30",26.98,27.08,"2022-06-03 09:09:30",26.88,"2022-06-03 09:52:00",27.12,27.19,"2022-06-03 09:34:30",27.09,"2022-06-03 09:17:00",27.23,27.3,"2022-06-03 09:07:30",27.09,"2022-06-03 09:50:30",27.34,27.44,"2022-06-03 09:10:30",27.24,"2022-06-03 09:28:00",60.44,60.56,"2022-06-03 09:41:00",60.33,"2022-06-03 09:01:30",62.8,62.83,"2022-06-03 09:21:30",62.75,"2022-06-03 09:56:30",23,23.01,"2022-06-03 09:26:00",22.99,"2022-06-03 09:01:00",52.47,52.54,"2022-06-03 09:15:00",52.35,"2022-06-03 10:00:00",63.35,63.4,"2022-06-03 09:35:30",63.31,"2022-06-03 09:59:30",63.96,64,"2022-06-03 09:12:00",63.93,"2022-06-03 09:08:00",11.07117,0,1.295,194.6,42.38,193,3.2,"2022-06-03 09:47:30",0,"2022-06-03 09:26:00",2.598,190.2,24.01,147,4.5,"2022-06-03 09:41:00",0.4,"2022-06-03 09:05:00",2.216,2.492
"2022-06-03 11:00:00",17207,47.23,"2022-06-03 10:08:00",13.41,16.65,"2022-06-03 10:29:00",0.156,"2022-06-03 10:07:00",951,28.26,29.36,"2022-06-03 10:56:00",27.27,"2022-06-03 10:33:30",63.76,68.09,"2022-06-03 10:34:30",59.04,"2022-06-03 10:57:30",27.51,27.93,"2022-06-03 11:00:00",27.07,"2022-06-03 10:00:30",26.88,27.01,"2022-06-03 10:42:30",26.75,"2022-06-03 10:00:30",26.97,27.08,"2022-06-03 10:48:30",26.88,"2022-06-03 10:04:00",27.11,27.19,"2022-06-03 10:23:30",27.09,"2022-06-03 10:28:30",27.18,27.28,"2022-06-03 10:08:00",27.06,"2022-06-03 10:48:00",27.32,27.44,"2022-06-03 10:35:30",27.18,"2022-06-03 10:54:30",60.45,60.56,"2022-06-03 10:56:30",60.34,"2022-06-03 10:16:00",62.76,62.8,"2022-06-03 10:26:00",62.72,"2022-06-03 10:47:30",23,23.01,"2022-06-03 10:34:00",22.98,"2022-06-03 10:00:30",52.35,52.38,"2022-06-03 10:33:00",52.32,"2022-06-03 10:13:30",63.35,63.41,"2022-06-03 10:53:30",63.32,"2022-06-03 10:13:00",63.97,64,"2022-06-03 10:05:30",63.94,"2022-06-03 10:11:30",12.82482,0,1.554,178.2,44.42,195,3.6,"2022-06-03 10:58:30",0,"2022-06-03 10:22:00",2.988,181.9,25.61,173,5.3,"2022-06-03 10:04:00",0.3,"2022-06-03 10:52:00",2.605,2.969
"2022-06-03 12:00:00",17208,49.97,"2022-06-03 11:02:00",13.4,19.45,"2022-06-03 11:20:30",0.162,"2022-06-03 11:45:30",950,29.11,30.3,"2022-06-03 11:56:00",28.33,"2022-06-03 11:02:30",59.58,62.95,"2022-06-03 11:05:30",56.2,"2022-06-03 11:57:00",28.22,28.55,"2022-06-03 11:59:30",27.92,"2022-06-03 11:03:00",27.17,27.42,"2022-06-03 11:55:30",27.01,"2022-06-03 11:00:30",27.07,27.12,"2022-06-03 11:52:30",26.95,"2022-06-03 11:03:00",27.11,27.15,"2022-06-03 11:17:30",27.06,"2022-06-03 11:34:00",27.13,27.24,"2022-06-03 11:35:00",27,"2022-06-03 11:36:30",27.27,27.38,"2022-06-03 11:04:00",27.2,"2022-06-03 11:05:00",60.59,60.73,"2022-06-03 11:36:30",60.45,"2022-06-03 11:06:00",62.74,62.77,"2022-06-03 11:09:30",62.7,"2022-06-03 11:48:30",22.99,23.01,"2022-06-03 11:14:30",22.98,"2022-06-03 11:23:30",52.33,52.36,"2022-06-03 11:03:30",52.29,"2022-06-03 11:19:00",63.35,63.4,"2022-06-03 11:36:30",63.32,"2022-06-03 11:04:00",63.97,63.99,"2022-06-03 11:00:30",63.93,"2022-06-03 11:21:00",13.0007,0,1.442,168.6,40.29,170,3.2,"2022-06-03 11:35:00",0,"2022-06-03 11:37:30",2.782,174.6,26.76,153,5.3,"2022-06-03 11:35:00",0,"2022-06-03 11:32:00",2.684,3.216
"2022-06-03 13:00:00",17209,50.21,"2022-06-03 12:02:30",13.41,18.08,"2022-06-03 12:22:30",0.159,"2022-06-03 12:15:30",950,28.37,29.63,"2022-06-03 12:01:00",27.33,"2022-06-03 12:29:30",64.78,71.61,"2022-06-03 12:23:30",55.91,"2022-06-03 12:03:00",28.69,28.83,"2022-06-03 12:39:30",28.45,"2022-06-03 12:00:30",27.51,27.65,"2022-06-03 12:55:30",27.34,"2022-06-03 12:02:00",27.09,27.18,"2022-06-03 12:29:30",27.06,"2022-06-03 12:00:30",27.12,27.17,"2022-06-03 12:38:00",27.09,"2022-06-03 12:16:00",27.1,27.19,"2022-06-03 12:16:30",26.98,"2022-06-03 12:59:30",27.26,27.33,"2022-06-03 12:34:00",27.16,"2022-06-03 12:18:30",60.74,60.87,"2022-06-03 12:56:00",60.6,"2022-06-03 12:18:00",62.75,62.79,"2022-06-03 12:27:30",62.71,"2022-06-03 12:01:30",23,23.01,"2022-06-03 12:41:30",22.99,"2022-06-03 12:00:30",52.33,52.4,"2022-06-03 12:11:30",52.29,"2022-06-03 12:59:30",63.35,63.4,"2022-06-03 12:38:30",63.31,"2022-06-03 12:44:30",63.97,63.99,"2022-06-03 12:03:30",63.95,"2022-06-03 12:14:00",8.261488,0,1.663,156.3,30.68,131,4,"2022-06-03 12:18:30",0,"2022-06-03 12:36:00",3.09,166.9,22.46,171,7.5,"2022-06-03 12:18:30",0.7,"2022-06-03 12:11:30",1.672,3.2
"2022-06-03 14:00:00",17210,56.59,"2022-06-03 13:03:00",13.44,13.62,"2022-06-03 13:34:00",0.173,"2022-06-03 13:00:30",950,25.55,28.25,"2022-06-03 13:00:30",24.03,"2022-06-03 13:56:00",82.1,91.8,"2022-06-03 13:50:30",64.36,"2022-06-03 13:02:00",28.77,28.91,"2022-06-03 13:12:30",28.67,"2022-06-03 13:04:00",27.81,27.96,"2022-06-03 13:58:00",27.58,"2022-06-03 13:03:00",27.25,27.33,"2022-06-03 13:22:00",27.08,"2022-06-03 13:09:00",27.12,27.17,"2022-06-03 13:29:30",27.06,"2022-06-03 13:18:30",27.09,27.18,"2022-06-03 13:22:00",26.96,"2022-06-03 13:43:00",27.25,27.31,"2022-06-03 13:25:30",27.16,"2022-06-03 13:39:00",60.78,60.92,"2022-06-03 13:54:00",60.59,"2022-06-03 13:29:00",62.86,63.13,"2022-06-03 13:59:30",62.73,"2022-06-03 13:15:30",23.01,23.05,"2022-06-03 13:59:30",22.99,"2022-06-03 13:17:30",52.36,52.65,"2022-06-03 13:59:30",52.24,"2022-06-03 13:26:30",63.34,63.38,"2022-06-03 13:53:30",63.3,"2022-06-03 13:27:30",63.96,63.98,"2022-06-03 13:30:30",63.95,"2022-06-03 13:04:00",4.077303,0.8,1.953,131.8,31.81,248,4.9,"2022-06-03 13:22:00",0.3,"2022-06-03 13:11:30",3.603,138.4,31.41,189,8.5,"2022-06-03 13:59:30",0.5,"2022-06-03 13:44:00",0.766,2.927
"2022-06-03 15:00:00",17211,62.89,"2022-06-03 15:00:00",13.54,14.71,"2022-06-03 14:27:00",0.175,"2022-06-03 14:45:30",950,24.31,24.74,"2022-06-03 14:59:00",23.92,"2022-06-03 14:34:00",87.7,90.2,"2022-06-03 14:36:00",85.4,"2022-06-03 14:15:30",28.53,28.75,"2022-06-03 14:03:00",28.3,"2022-06-03 14:58:30",28.01,28.06,"2022-06-03 14:51:30",27.85,"2022-06-03 14:01:30",27.39,27.51,"2022-06-03 14:49:30",27.29,"2022-06-03 14:00:30",27.14,27.24,"2022-06-03 14:42:30",27.11,"2022-06-03 14:00:30",27.09,27.19,"2022-06-03 14:29:00",26.98,"2022-06-03 14:09:00",27.24,27.3,"2022-06-03 14:25:30",27.18,"2022-06-03 14:20:30",61.05,61.29,"2022-06-03 14:51:00",60.89,"2022-06-03 14:05:00",63.2,63.26,"2022-06-03 14:41:00",63.09,"2022-06-03 14:02:30",23.07,23.1,"2022-06-03 14:36:00",23.05,"2022-06-03 14:00:30",52.91,53.09,"2022-06-03 15:00:00",52.64,"2022-06-03 14:01:00",63.37,63.42,"2022-06-03 14:20:00",63.32,"2022-06-03 14:54:00",63.96,63.99,"2022-06-03 14:30:30",63.95,"2022-06-03 14:01:00",6.017388,0,1.87,177.5,47.89,103,4.6,"2022-06-03 14:09:00",0,"2022-06-03 14:30:30",4.588,187.8,16.51,201,8.8,"2022-06-03 14:08:00",0.6,"2022-06-03 14:50:30",1.111,2.441
"2022-06-03 16:00:00",17212,60.8,"2022-06-03 15:35:00",13.32,13.44,"2022-06-03 16:00:00",0.002,"2022-06-03 15:55:30",950,24.81,25.23,"2022-06-03 15:29:00",24.18,"2022-06-03 15:59:30",83.9,88,"2022-06-03 16:00:00",80.1,"2022-06-03 15:30:30",28.36,28.45,"2022-06-03 15:01:00",28.25,"2022-06-03 15:40:00",28.08,28.19,"2022-06-03 15:55:00",28.02,"2022-06-03 15:02:00",27.5,27.57,"2022-06-03 15:45:30",27.47,"2022-06-03 15:01:00",27.27,27.34,"2022-06-03 15:19:30",27.16,"2022-06-03 15:04:30",27.15,27.26,"2022-06-03 15:11:30",27.02,"2022-06-03 15:02:00",27.24,27.3,"2022-06-03 15:34:30",27.16,"2022-06-03 15:07:30",61.16,61.24,"2022-06-03 15:03:30",61.09,"2022-06-03 15:15:00",63.23,63.28,"2022-06-03 15:27:00",63.18,"2022-06-03 15:56:30",23.11,23.12,"2022-06-03 15:33:30",23.09,"2022-06-03 15:02:00",53.15,53.2,"2022-06-03 15:41:30",53.06,"2022-06-03 15:01:00",63.37,63.43,"2022-06-03 15:10:00",63.34,"2022-06-03 15:04:00",63.97,63.99,"2022-06-03 15:14:30",63.95,"2022-06-03 15:10:30",4.521381,0,1.805,163.2,29.65,180,4.4,"2022-06-03 15:53:00",0.3,"2022-06-03 15:48:30",3.675,173,18.62,186,5.9,"2022-06-03 15:05:30",0.7,"2022-06-03 15:13:30",0.841,1.773
"2022-06-03 17:00:00",17213,62.63,"2022-06-03 16:00:30",12.92,11.01,"2022-06-03 16:51:00",0,"2022-06-03 16:48:30",950,22.72,24.12,"2022-06-03 16:00:30",21.63,"2022-06-03 16:59:30",95.2,98.1,"2022-06-03 16:51:00",87.5,"2022-06-03 16:00:30",28.14,28.39,"2022-06-03 16:01:30",27.94,"2022-06-03 16:57:30",28.15,28.24,"2022-06-03 16:23:00",28.04,"2022-06-03 16:38:30",27.61,27.72,"2022-06-03 16:56:00",27.49,"2022-06-03 16:01:00",27.33,27.38,"2022-06-03 16:21:00",27.3,"2022-06-03 16:01:30",27.21,27.3,"2022-06-03 16:37:00",27.03,"2022-06-03 16:05:30",27.25,27.33,"2022-06-03 16:13:30",27.18,"2022-06-03 16:03:00",61.18,61.32,"2022-06-03 16:47:00",61.07,"2022-06-03 16:03:00",63.29,63.47,"2022-06-03 16:57:30",63.17,"2022-06-03 16:06:00",23.13,23.16,"2022-06-03 16:57:00",23.1,"2022-06-03 16:07:00",53.52,53.95,"2022-06-03 16:59:30",53.16,"2022-06-03 16:00:30",63.37,63.43,"2022-06-03 16:32:00",63.34,"2022-06-03 16:15:00",63.96,63.98,"2022-06-03 16:00:30",63.95,"2022-06-03 16:04:30",0.6202448,1,1.459,207.8,40.29,138,4.7,"2022-06-03 16:56:30",0,"2022-06-03 16:05:00",3.211,200.5,17.21,176,8.2,"2022-06-03 16:55:00",0.3,"2022-06-03 16:43:00",0.1,0.988
"2022-06-03 18:00:00",17214,67.4,"2022-06-03 17:00:30",12.85,0.089,"2022-06-03 18:00:00",0,"2022-06-03 17:00:30",950,21.32,21.64,"2022-06-03 17:00:30",21.09,"2022-06-03 17:55:30",97.4,98.2,"2022-06-03 17:50:00",95.9,"2022-06-03 17:00:30",27.72,28,"2022-06-03 17:00:30",27.46,"2022-06-03 18:00:00",28.06,28.19,"2022-06-03 17:00:30",27.99,"2022-06-03 17:58:00",27.69,27.74,"2022-06-03 17:33:00",27.64,"2022-06-03 17:04:00",27.33,27.38,"2022-06-03 17:24:30",27.3,"2022-06-03 17:20:30",27.24,27.3,"2022-06-03 17:30:30",27.15,"2022-06-03 17:07:30",27.26,27.31,"2022-06-03 17:46:30",27.18,"2022-06-03 17:14:30",61.4,61.48,"2022-06-03 17:42:30",61.28,"2022-06-03 17:01:00",63.58,63.66,"2022-06-03 17:59:00",63.44,"2022-06-03 17:00:30",23.19,23.22,"2022-06-03 17:55:30",23.15,"2022-06-03 17:02:30",54.68,55.26,"2022-06-03 17:59:30",53.97,"2022-06-03 17:00:30",63.39,63.44,"2022-06-03 18:00:00",63.36,"2022-06-03 17:02:30",63.97,63.99,"2022-06-03 17:13:00",63.95,"2022-06-03 17:08:30",0.04333756,0,1.547,191.7,45.81,245,4.1,"2022-06-03 17:15:00",0.4,"2022-06-03 17:08:00",3.732,191.8,17.23,197,7.4,"2022-06-03 17:55:00",0.3,"2022-06-03 17:52:30",0.011,0.23
"2022-06-03 19:00:00",17215,68.41,"2022-06-03 18:18:30",12.83,0.056,"2022-06-03 18:41:30",0,"2022-06-03 18:00:30",950,20.91,21.18,"2022-06-03 18:00:30",20.66,"2022-06-03 18:42:30",97.7,98.5,"2022-06-03 18:50:00",96.9,"2022-06-03 18:17:30",27.25,27.55,"2022-06-03 18:04:00",26.98,"2022-06-03 18:58:30",27.93,28.03,"2022-06-03 18:00:30",27.81,"2022-06-03 18:40:30",27.7,27.74,"2022-06-03 18:02:00",27.67,"2022-06-03 18:59:00",27.38,27.53,"2022-06-03 18:52:30",27.3,"2022-06-03 18:02:30",27.26,27.3,"2022-06-03 18:16:30",27.18,"2022-06-03 18:23:00",27.24,27.31,"2022-06-03 18:42:00",27.16,"2022-06-03 18:23:00",61.29,61.37,"2022-06-03 18:00:30",61.23,"2022-06-03 18:45:30",63.62,63.65,"2022-06-03 18:02:00",63.6,"2022-06-03 18:17:30",23.24,23.26,"2022-06-03 18:15:00",23.21,"2022-06-03 18:01:00",55.64,55.78,"2022-06-03 18:36:30",55.25,"2022-06-03 18:01:30",63.43,63.48,"2022-06-03 18:56:30",63.4,"2022-06-03 18:02:00",63.99,64.01,"2022-06-03 18:23:00",63.97,"2022-06-03 18:00:30",0.0005543131,0.2,1.292,180.6,47.39,223,3.2,"2022-06-03 18:01:00",0,"2022-06-03 18:00:30",3.665,189.9,16.13,184,6.4,"2022-06-03 18:37:00",0.5,"2022-06-03 18:19:00",-0.019,0
"2022-06-03 20:00:00",17216,67.59,"2022-06-03 19:57:30",12.79,0.055,"2022-06-03 19:15:00",0,"2022-06-03 19:00:30",951,20.66,20.91,"2022-06-03 19:23:30",20.4,"2022-06-03 19:57:00",98.1,98.7,"2022-06-03 19:50:00",97.4,"2022-06-03 19:04:00",26.83,27.01,"2022-06-03 19:04:30",26.72,"2022-06-03 19:56:30",27.79,27.83,"2022-06-03 19:01:00",27.6,"2022-06-03 19:57:30",27.7,27.75,"2022-06-03 19:48:30",27.67,"2022-06-03 19:20:00",27.45,27.55,"2022-06-03 19:56:00",27.35,"2022-06-03 19:03:30",27.25,27.3,"2022-06-03 19:04:30",27.14,"2022-06-03 19:20:00",27.25,27.39,"2022-06-03 19:55:00",27.16,"2022-06-03 19:24:00",61.19,61.28,"2022-06-03 19:09:00",61.1,"2022-06-03 19:45:00",63.55,63.61,"2022-06-03 19:02:00",63.49,"2022-06-03 19:47:00",23.25,23.27,"2022-06-03 19:25:00",23.23,"2022-06-03 19:54:00",55.71,55.76,"2022-06-03 19:09:00",55.66,"2022-06-03 19:59:30",63.46,63.49,"2022-06-03 19:21:30",63.43,"2022-06-03 19:01:00",64,64.02,"2022-06-03 19:00:30",63.97,"2022-06-03 19:06:30",0.0004941572,0,1.207,211.2,38.89,248,3.7,"2022-06-03 19:53:00",0,"2022-06-03 19:02:00",2.452,204.2,19.35,217,4.2,"2022-06-03 19:34:30",0.5,"2022-06-03 19:20:30",-0.02,0
"2022-06-03 21:00:00",17217,67.2,"2022-06-03 20:59:00",12.79,0.057,"2022-06-03 20:01:00",0,"2022-06-03 20:00:30",951,20.5,20.63,"2022-06-03 21:00:00",20.34,"2022-06-03 20:50:30",98.4,99.2,"2022-06-03 20:49:30",97.6,"2022-06-03 20:01:00",26.55,26.75,"2022-06-03 20:00:30",26.33,"2022-06-03 20:57:00",27.59,27.73,"2022-06-03 20:00:30",27.42,"2022-06-03 20:56:30",27.69,27.75,"2022-06-03 20:36:30",27.57,"2022-06-03 20:56:00",27.5,27.55,"2022-06-03 20:10:00",27.4,"2022-06-03 20:06:30",27.25,27.31,"2022-06-03 20:56:00",27.16,"2022-06-03 20:59:00",27.28,27.38,"2022-06-03 20:51:30",27.16,"2022-06-03 20:31:00",61.06,61.16,"2022-06-03 20:08:00",60.94,"2022-06-03 20:58:30",63.48,63.55,"2022-06-03 20:04:00",63.43,"2022-06-03 20:42:00",23.25,23.26,"2022-06-03 20:36:00",23.23,"2022-06-03 20:15:30",55.6,55.68,"2022-06-03 20:00:30",55.55,"2022-06-03 20:43:00",63.48,63.52,"2022-06-03 20:31:00",63.46,"2022-06-03 20:02:00",64,64.02,"2022-06-03 20:08:00",63.96,"2022-06-03 20:47:30",0.0005076718,0.4,1.267,230.2,28.53,116,3.1,"2022-06-03 20:37:00",0,"2022-06-03 20:23:30",2.195,213.5,18.15,172,4.4,"2022-06-03 20:14:30",0.5,"2022-06-03 20:55:00",-0.019,0
"2022-06-03 22:00:00",17218,66.82,"2022-06-03 22:00:00",12.77,0.258,"2022-06-03 21:10:00",0,"2022-06-03 21:00:30",951,20.39,20.61,"2022-06-03 21:59:00",20.27,"2022-06-03 21:30:00",99,99.9,"2022-06-03 21:49:30",98.3,"2022-06-03 21:02:30",26.26,26.39,"2022-06-03 21:01:00",26.13,"2022-06-03 21:45:00",27.41,27.55,"2022-06-03 21:03:30",27.29,"2022-06-03 21:53:30",27.58,27.72,"2022-06-03 21:01:30",27.49,"2022-06-03 21:37:00",27.51,27.55,"2022-06-03 21:02:00",27.43,"2022-06-03 21:28:00",27.25,27.33,"2022-06-03 21:26:00",27.18,"2022-06-03 21:11:00",27.32,27.44,"2022-06-03 21:52:00",27.22,"2022-06-03 21:09:30",61.35,61.62,"2022-06-03 21:50:30",61,"2022-06-03 21:00:30",63.77,64.11,"2022-06-03 21:58:00",63.48,"2022-06-03 21:02:30",23.3,23.37,"2022-06-03 21:59:30",23.25,"2022-06-03 21:00:30",56.54,58.15,"2022-06-03 22:00:00",55.59,"2022-06-03 21:00:30",63.51,63.55,"2022-06-03 21:57:00",63.47,"2022-06-03 21:03:30",64,64.04,"2022-06-03 21:38:30",63.97,"2022-06-03 21:04:30",0.0005198995,0.6,0.767,208,41.26,227,1.8,"2022-06-03 21:14:00",0,"2022-06-03 21:17:00",1.591,202.3,20.9,232,3,"2022-06-03 21:18:30",0.4,"2022-06-03 21:02:30",-0.022,0
"2022-06-03 23:00:00",17219,66.25,"2022-06-03 22:58:30",12.76,0.271,"2022-06-03 22:48:00",0,"2022-06-03 22:00:30",951,20.39,20.52,"2022-06-03 22:00:30",20.27,"2022-06-03 22:41:00",99.5,100,"2022-06-03 22:34:30",98.8,"2022-06-03 22:16:30",26.04,26.15,"2022-06-03 22:01:00",25.92,"2022-06-03 22:44:00",27.23,27.39,"2022-06-03 22:01:00",27.13,"2022-06-03 23:00:00",27.5,27.56,"2022-06-03 22:10:00",27.49,"2022-06-03 22:01:00",27.49,27.53,"2022-06-03 22:01:00",27.4,"2022-06-03 22:06:30",27.27,27.35,"2022-06-03 22:50:30",27.2,"2022-06-03 22:06:30",27.36,27.46,"2022-06-03 22:44:30",27.24,"2022-06-03 22:37:00",61.96,63.01,"2022-06-03 23:00:00",61.56,"2022-06-03 22:01:00",64.42,65.07,"2022-06-03 23:00:00",64.1,"2022-06-03 22:00:30",23.45,23.6,"2022-06-03 23:00:00",23.37,"2022-06-03 22:00:30",59.22,61.05,"2022-06-03 23:00:00",58.18,"2022-06-03 22:00:30",63.56,63.61,"2022-06-03 22:54:30",63.52,"2022-06-03 22:01:00",64.01,64.04,"2022-06-03 22:08:00",63.98,"2022-06-03 22:06:30",0.000454373,2.4,0.768,241.9,21.71,240,1.9,"2022-06-03 22:15:30",0,"2022-06-03 22:11:00",1.303,237.1,17.24,224,2.3,"2022-06-03 22:06:30",0.4,"2022-06-03 22:34:30",-0.022,0
"2022-06-04 00:00:00",17220,65.86,"2022-06-04 00:00:00",12.74,0.275,"2022-06-03 23:38:00",0,"2022-06-03 23:00:30",951,20.36,20.54,"2022-06-03 23:14:00",20.27,"2022-06-03 23:21:30",99.8,100,"2022-06-03 23:04:30",99.2,"2022-06-03 23:03:00",25.8,25.92,"2022-06-03 23:00:30",25.71,"2022-06-03 23:32:00",27.04,27.21,"2022-06-03 23:00:30",27.01,"2022-06-03 23:13:00",27.46,27.55,"2022-06-03 23:07:00",27.31,"2022-06-03 23:54:00",27.42,27.53,"2022-06-03 23:07:00",27.32,"2022-06-03 23:31:30",27.27,27.37,"2022-06-03 23:46:00",27.16,"2022-06-03 23:39:30",27.38,27.48,"2022-06-03 23:37:30",27.29,"2022-06-03 23:02:00",64,64.52,"2022-06-03 23:18:00",63.04,"2022-06-03 23:00:30",66.71,67.23,"2022-06-03 23:30:00",65.07,"2022-06-03 23:00:30",25.65,33.05,"2022-06-04 00:00:00",23.61,"2022-06-03 23:00:30",63.43,63.87,"2022-06-03 23:58:30",61.15,"2022-06-03 23:00:30",63.7,63.81,"2022-06-03 23:58:00",63.59,"2022-06-03 23:01:00",64.08,64.19,"2022-06-04 00:00:00",64.02,"2022-06-03 23:00:30",0.000440772,0.6,0.412,239.4,27.19,238,1.3,"2022-06-03 23:01:00",0,"2022-06-03 23:03:00",0.751,244.6,22.36,181,1.9,"2022-06-03 23:09:30",0,"2022-06-03 23:27:00",-0.024,0
"2022-06-04 01:00:00",17221,65.2,"2022-06-04 01:00:00",12.72,0.283,"2022-06-04 00:59:30",0,"2022-06-04 00:00:30",950,20.41,20.52,"2022-06-04 00:58:00",20.33,"2022-06-04 00:23:30",99.9,100,"2022-06-04 00:04:30",99.4,"2022-06-04 00:00:30",25.58,25.71,"2022-06-04 00:00:30",25.5,"2022-06-04 00:28:00",26.89,27.01,"2022-06-04 00:00:30",26.78,"2022-06-04 00:46:00",27.33,27.44,"2022-06-04 00:19:00",27.29,"2022-06-04 00:08:00",27.35,27.53,"2022-06-04 00:09:00",27.32,"2022-06-04 00:06:30",27.26,27.34,"2022-06-04 00:08:00",27.18,"2022-06-04 00:10:00",27.4,27.48,"2022-06-04 00:00:30",27.29,"2022-06-04 00:11:00",63.51,63.88,"2022-06-04 00:30:00",63.2,"2022-06-04 00:13:00",67.04,67.27,"2022-06-04 00:33:30",66.79,"2022-06-04 00:14:00",41.86,50.08,"2022-06-04 01:00:00",33.24,"2022-06-04 00:00:30",63.89,63.93,"2022-06-04 00:56:30",63.84,"2022-06-04 00:01:00",63.88,63.99,"2022-06-04 00:59:00",63.77,"2022-06-04 00:01:30",64.3,64.42,"2022-06-04 00:57:30",64.16,"2022-06-04 00:00:30",0.0004671502,0.8,0.284,213.4,34.6,238,0.9,"2022-06-04 00:14:30",0,"2022-06-04 00:00:30",0.492,211.1,32.05,204,1,"2022-06-04 00:14:00",0,"2022-06-04 00:00:30",-0.025,0
"2022-06-04 02:00:00",17222,64.79,"2022-06-04 01:59:30",12.71,0.282,"2022-06-04 01:04:00",0,"2022-06-04 01:00:30",950,20.52,20.67,"2022-06-04 01:29:00",20.4,"2022-06-04 01:44:00",99.9,100,"2022-06-04 01:04:30",99.5,"2022-06-04 01:03:30",25.49,25.5,"2022-06-04 01:00:30",25.35,"2022-06-04 01:55:30",26.74,26.8,"2022-06-04 01:00:30",26.59,"2022-06-04 01:53:00",27.27,27.35,"2022-06-04 01:05:30",27.15,"2022-06-04 01:59:00",27.33,27.36,"2022-06-04 01:09:00",27.3,"2022-06-04 01:23:30",27.24,27.34,"2022-06-04 01:44:00",27.16,"2022-06-04 01:19:30",27.4,27.46,"2022-06-04 01:09:00",27.31,"2022-06-04 01:02:30",62.88,63.28,"2022-06-04 01:00:30",62.57,"2022-06-04 01:58:00",66.85,67.02,"2022-06-04 01:00:30",66.72,"2022-06-04 01:58:00",54.26,55.49,"2022-06-04 01:43:00",50.22,"2022-06-04 01:00:30",63.98,64.06,"2022-06-04 02:00:00",63.93,"2022-06-04 01:00:30",64.05,64.12,"2022-06-04 01:57:30",63.95,"2022-06-04 01:01:00",64.5,64.59,"2022-06-04 01:59:00",64.4,"2022-06-04 01:03:30",0.0003518237,0.2,0.443,232.6,24.23,235,1.1,"2022-06-04 01:19:00",0,"2022-06-04 01:02:00",0.758,231.7,21.37,219,1.4,"2022-06-04 01:05:00",0,"2022-06-04 01:16:00",-0.024,0
"2022-06-04 03:00:00",17223,64.33,"2022-06-04 02:59:00",12.7,0.299,"2022-06-04 02:02:00",0,"2022-06-04 02:00:30",950,20.59,20.73,"2022-06-04 02:12:00",20.4,"2022-06-04 02:57:30",100,100,"2022-06-04 02:04:30",99.8,"2022-06-04 02:01:30",25.33,25.43,"2022-06-04 02:02:00",25.3,"2022-06-04 02:09:30",26.59,26.62,"2022-06-04 02:00:30",26.57,"2022-06-04 02:50:00",27.13,27.28,"2022-06-04 02:02:00",27.08,"2022-06-04 02:17:30",27.32,27.36,"2022-06-04 02:16:30",27.26,"2022-06-04 02:54:30",27.25,27.31,"2022-06-04 02:15:00",27.16,"2022-06-04 02:01:00",27.39,27.48,"2022-06-04 02:23:30",27.28,"2022-06-04 02:49:00",62.43,62.59,"2022-06-04 02:00:30",62.31,"2022-06-04 03:00:00",66.6,66.7,"2022-06-04 02:00:30",66.52,"2022-06-04 02:57:30",54.46,55.1,"2022-06-04 02:00:30",53.9,"2022-06-04 02:58:00",64.11,64.19,"2022-06-04 02:52:30",64.05,"2022-06-04 02:01:00",64.14,64.17,"2022-06-04 02:42:00",64.09,"2022-06-04 02:03:00",64.6,64.63,"2022-06-04 02:22:30",64.56,"2022-06-04 02:05:30",0.0002898968,0,0.583,191.4,36.85,199,1.7,"2022-06-04 02:42:00",0,"2022-06-04 02:09:00",1.469,194.6,15.52,202,2.8,"2022-06-04 02:48:30",0,"2022-06-04 02:11:30",-0.023,0
"2022-06-04 04:00:00",17224,64.21,"2022-06-04 03:58:00",12.68,0.307,"2022-06-04 03:02:30",0,"2022-06-04 03:00:30",950,20.43,20.58,"2022-06-04 03:29:00",20.33,"2022-06-04 03:38:30",100,100,"2022-06-04 03:00:30",100,"2022-06-04 03:00:30",25.28,25.32,"2022-06-04 03:15:30",25.14,"2022-06-04 03:56:30",26.53,26.59,"2022-06-04 03:00:30",26.39,"2022-06-04 03:52:00",27.1,27.14,"2022-06-04 03:26:30",27.08,"2022-06-04 03:43:00",27.3,27.34,"2022-06-04 03:07:00",27.19,"2022-06-04 03:53:30",27.25,27.31,"2022-06-04 03:13:30",27.16,"2022-06-04 03:50:30",27.39,27.48,"2022-06-04 03:49:30",27.28,"2022-06-04 03:40:00",62.14,62.32,"2022-06-04 03:00:30",61.97,"2022-06-04 03:59:00",66.44,66.53,"2022-06-04 03:00:30",66.37,"2022-06-04 03:47:00",51.16,53.9,"2022-06-04 03:00:30",48.13,"2022-06-04 04:00:00",64.25,64.33,"2022-06-04 03:57:30",64.18,"2022-06-04 03:00:30",64.17,64.21,"2022-06-04 03:49:30",64.15,"2022-06-04 03:02:00",64.63,64.68,"2022-06-04 03:19:30",64.6,"2022-06-04 03:03:00",0.0003051341,0,0.582,193,38.42,137,1.8,"2022-06-04 03:16:00",0,"2022-06-04 03:01:00",1.229,201.6,21.89,171,2.3,"2022-06-04 03:18:30",0,"2022-06-04 03:10:30",-0.023,0
"2022-06-04 05:00:00",17225,63.78,"2022-06-04 04:59:00",12.66,0.303,"2022-06-04 04:06:00",0,"2022-06-04 04:00:30",950,20.49,20.66,"2022-06-04 05:00:00",20.4,"2022-06-04 04:27:30",100,100,"2022-06-04 04:00:30",100,"2022-06-04 04:00:30",25.13,25.3,"2022-06-04 04:03:00",25.09,"2022-06-04 04:10:30",26.39,26.47,"2022-06-04 04:03:00",26.36,"2022-06-04 04:39:00",27.05,27.14,"2022-06-04 04:06:30",26.9,"2022-06-04 04:58:30",27.21,27.32,"2022-06-04 04:02:00",27.11,"2022-06-04 04:35:30",27.26,27.3,"2022-06-04 04:07:00",27.18,"2022-06-04 04:03:00",27.38,27.46,"2022-06-04 04:07:00",27.25,"2022-06-04 04:07:30",61.93,62.04,"2022-06-04 04:11:30",61.8,"2022-06-04 04:59:30",66.31,66.39,"2022-06-04 04:00:30",66.19,"2022-06-04 05:00:00",46.31,48.09,"2022-06-04 04:00:30",44.85,"2022-06-04 05:00:00",64.37,64.43,"2022-06-04 04:55:30",64.3,"2022-06-04 04:01:30",64.18,64.2,"2022-06-04 04:00:30",64.16,"2022-06-04 04:02:00",64.65,64.68,"2022-06-04 04:08:30",64.62,"2022-06-04 04:02:00",0.0002786599,0,0.753,214.2,34.45,128,2.4,"2022-06-04 04:21:30",0,"2022-06-04 04:01:30",1.518,203.7,22.68,188,3,"2022-06-04 04:42:30",0,"2022-06-04 04:56:30",-0.022,0
"2022-06-04 06:00:00",17226,63.5,"2022-06-04 05:59:30",12.62,0.338,"2022-06-04 05:01:30",0,"2022-06-04 05:00:30",950,20.54,20.66,"2022-06-04 05:28:00",20.4,"2022-06-04 05:24:00",100,100,"2022-06-04 05:00:30",100,"2022-06-04 05:00:30",25.09,25.13,"2022-06-04 05:09:30",25.09,"2022-06-04 05:00:30",26.3,26.39,"2022-06-04 05:00:30",26.18,"2022-06-04 05:39:00",26.91,27.01,"2022-06-04 05:09:00",26.88,"2022-06-04 05:04:30",27.12,27.22,"2022-06-04 05:07:30",27.09,"2022-06-04 05:45:30",27.24,27.3,"2022-06-04 05:01:00",27.16,"2022-06-04 05:40:00",27.36,27.46,"2022-06-04 05:19:00",27.2,"2022-06-04 05:44:30",61.75,61.89,"2022-06-04 05:58:00",61.63,"2022-06-04 05:42:00",66.17,66.22,"2022-06-04 05:00:30",66.11,"2022-06-04 05:57:00",44.59,44.86,"2022-06-04 05:00:30",43.82,"2022-06-04 06:00:00",64.46,64.49,"2022-06-04 05:56:30",64.42,"2022-06-04 05:02:00",64.18,64.21,"2022-06-04 05:11:30",64.16,"2022-06-04 05:01:00",64.65,64.69,"2022-06-04 05:01:30",64.62,"2022-06-04 05:57:30",0.05244456,0,0.706,209.2,40.12,208,2.2,"2022-06-04 05:11:00",0,"2022-06-04 05:03:30",1.603,203.4,16.25,199,2.7,"2022-06-04 05:52:00",0,"2022-06-04 05:36:30",-0.018,0
"2022-06-04 07:00:00",17227,60.34,"2022-06-04 07:00:00",12.61,12.75,"2022-06-04 06:21:00",0.001,"2022-06-04 06:09:00",951,20.92,21.51,"2022-06-04 06:53:00",20.65,"2022-06-04 06:03:30",100,100,"2022-06-04 06:00:30",100,"2022-06-04 06:00:30",25.08,25.13,"2022-06-04 06:15:30",25.01,"2022-06-04 06:57:30",26.19,26.28,"2022-06-04 06:03:30",26.18,"2022-06-04 06:00:30",26.88,26.96,"2022-06-04 06:34:00",26.8,"2022-06-04 06:30:30",27.12,27.17,"2022-06-04 06:50:00",27.04,"2022-06-04 06:57:00",27.22,27.28,"2022-06-04 06:00:30",27.12,"2022-06-04 06:46:00",27.32,27.44,"2022-06-04 06:21:00",27.2,"2022-06-04 06:29:30",61.77,61.88,"2022-06-04 06:05:30",61.68,"2022-06-04 06:47:00",66.05,66.14,"2022-06-04 06:00:30",65.96,"2022-06-04 06:56:00",41.81,43.79,"2022-06-04 06:00:30",38.98,"2022-06-04 07:00:00",64.5,64.54,"2022-06-04 06:55:00",64.47,"2022-06-04 06:06:00",64.18,64.23,"2022-06-04 06:52:00",64.16,"2022-06-04 06:04:30",64.65,64.69,"2022-06-04 06:16:00",64.63,"2022-06-04 06:03:00",2.203726,0,0.807,194.4,45.15,89,2.7,"2022-06-04 06:56:30",0,"2022-06-04 06:06:30",1.968,194.1,20.47,178,4.2,"2022-06-04 06:55:00",0,"2022-06-04 06:51:30",0.369,0.272
"2022-06-04 08:00:00",17228,58.47,"2022-06-04 08:00:00",13.26,13.41,"2022-06-04 07:21:00",0.002,"2022-06-04 07:04:30",952,21.68,22.18,"2022-06-04 07:58:00",21.37,"2022-06-04 07:03:00",99.6,100,"2022-06-04 07:00:30",97.7,"2022-06-04 07:59:30",25.17,25.32,"2022-06-04 07:47:00",25.09,"2022-06-04 07:00:30",26.18,26.2,"2022-06-04 07:18:00",26.13,"2022-06-04 07:59:30",26.78,26.9,"2022-06-04 07:07:30",26.67,"2022-06-04 07:32:00",27.06,27.19,"2022-06-04 07:10:30",26.95,"2022-06-04 07:51:00",27.14,27.25,"2022-06-04 07:01:00",27.02,"2022-06-04 07:52:00",27.28,27.39,"2022-06-04 07:03:30",27.18,"2022-06-04 07:07:30",61.68,61.76,"2022-06-04 07:20:30",61.56,"2022-06-04 07:42:00",65.92,65.99,"2022-06-04 07:02:00",65.86,"2022-06-04 07:57:30",35.57,38.91,"2022-06-04 07:00:30",32.11,"2022-06-04 08:00:00",64.53,64.56,"2022-06-04 07:52:30",64.49,"2022-06-04 07:16:00",64.2,64.23,"2022-06-04 07:13:30",64.16,"2022-06-04 07:02:00",64.65,64.68,"2022-06-04 07:55:00",64.62,"2022-06-04 07:04:30",3.723958,0,1.201,172.6,36.62,164,3.4,"2022-06-04 07:10:30",0,"2022-06-04 07:13:00",2.587,188.3,20.11,182,4.6,"2022-06-04 07:58:30",0.5,"2022-06-04 07:07:30",0.652,1.04
"2022-06-04 09:00:00",17229,57.83,"2022-06-04 08:38:00",13.47,13.59,"2022-06-04 08:04:30",0.25,"2022-06-04 08:58:30",952,22.5,22.83,"2022-06-04 08:57:00",22.15,"2022-06-04 08:03:00",95,98.2,"2022-06-04 08:05:00",92.8,"2022-06-04 08:45:30",25.44,25.61,"2022-06-04 08:58:00",25.3,"2022-06-04 08:00:30",26.18,26.2,"2022-06-04 08:01:30",26.16,"2022-06-04 08:05:00",26.7,26.77,"2022-06-04 08:22:30",26.67,"2022-06-04 08:03:00",26.96,27.07,"2022-06-04 08:06:00",26.9,"2022-06-04 08:15:00",27.07,27.2,"2022-06-04 08:03:00",26.96,"2022-06-04 08:48:30",27.25,27.33,"2022-06-04 08:36:00",27.18,"2022-06-04 08:05:00",61.66,61.79,"2022-06-04 08:16:00",61.58,"2022-06-04 08:52:30",65.82,65.88,"2022-06-04 08:00:30",65.78,"2022-06-04 08:46:30",29.29,32.05,"2022-06-04 08:00:30",26.79,"2022-06-04 09:00:00",64.57,64.58,"2022-06-04 08:17:30",64.51,"2022-06-04 08:03:00",64.21,64.25,"2022-06-04 08:30:30",64.18,"2022-06-04 08:03:30",64.65,64.68,"2022-06-04 08:46:00",64.63,"2022-06-04 08:13:30",4.66017,0,1.34,160.5,30.96,165,3.2,"2022-06-04 08:36:00",0,"2022-06-04 08:03:30",2.737,175.5,18.49,217,5.5,"2022-06-04 08:36:00",0.6,"2022-06-04 08:59:00",0.837,1.82
"2022-06-04 10:00:00",17230,57.65,"2022-06-04 09:15:30",13.53,16.69,"2022-06-04 09:01:00",0.188,"2022-06-04 09:53:30",952,22.89,23.15,"2022-06-04 09:11:00",22.69,"2022-06-04 09:22:30",93.5,95.5,"2022-06-04 09:38:00",91.7,"2022-06-04 09:12:30",25.76,25.92,"2022-06-04 09:45:00",25.5,"2022-06-04 09:05:00",26.19,26.26,"2022-06-04 09:53:00",26.18,"2022-06-04 09:00:30",26.69,26.73,"2022-06-04 09:28:30",26.67,"2022-06-04 09:01:00",26.92,26.97,"2022-06-04 09:07:00",26.9,"2022-06-04 09:00:30",27.05,27.11,"2022-06-04 09:15:30",26.98,"2022-06-04 09:06:00",27.24,27.33,"2022-06-04 09:19:00",27.16,"2022-06-04 09:12:00",61.62,61.69,"2022-06-04 09:35:30",61.56,"2022-06-04 09:12:00",65.76,65.8,"2022-06-04 09:55:00",65.75,"2022-06-04 09:16:00",26.06,26.75,"2022-06-04 09:00:30",25.73,"2022-06-04 10:00:00",64.58,64.58,"2022-06-04 09:01:00",64.55,"2022-06-04 09:46:30",64.2,64.23,"2022-06-04 09:05:00",64.18,"2022-06-04 09:36:30",64.64,64.67,"2022-06-04 09:03:00",64.62,"2022-06-04 09:15:30",5.957247,0,1.641,155.1,24.57,146,3.5,"2022-06-04 09:43:30",0,"2022-06-04 09:21:00",2.944,161.7,16.94,163,5,"2022-06-04 09:58:00",0.8,"2022-06-04 09:26:00",1.075,2.479
"2022-06-04 11:00:00",17231,54.13,"2022-06-04 10:43:00",13.54,19.16,"2022-06-04 10:03:00",0.162,"2022-06-04 10:22:30",952,23.98,24.52,"2022-06-04 10:37:00",22.76,"2022-06-04 10:01:00",88.5,93.6,"2022-06-04 10:05:00",84.7,"2022-06-04 10:38:00",26.14,26.41,"2022-06-04 10:58:00",25.92,"2022-06-04 10:00:30",26.33,26.39,"2022-06-04 10:24:00",26.18,"2022-06-04 10:02:00",26.7,26.75,"2022-06-04 10:06:00",26.67,"2022-06-04 10:05:00",26.91,26.96,"2022-06-04 11:00:00",26.88,"2022-06-04 10:18:30",27.06,27.1,"2022-06-04 10:19:00",26.98,"2022-06-04 10:02:30",27.23,27.28,"2022-06-04 10:09:30",27.16,"2022-06-04 10:00:30",61.57,61.73,"2022-06-04 10:08:30",61.42,"2022-06-04 10:40:30",65.74,65.79,"2022-06-04 10:03:00",65.69,"2022-06-04 10:19:00",25.78,25.86,"2022-06-04 11:00:00",25.71,"2022-06-04 10:02:00",64.58,64.59,"2022-06-04 10:31:30",64.56,"2022-06-04 10:01:00",64.19,64.23,"2022-06-04 10:09:00",64.16,"2022-06-04 10:58:00",64.63,64.66,"2022-06-04 10:06:30",64.61,"2022-06-04 10:46:00",9.401512,0.4,1.763,160,27.57,154,4.5,"2022-06-04 10:18:00",0.3,"2022-06-04 10:44:30",3.532,169.6,18.57,171,6.4,"2022-06-04 10:45:30",0.6,"2022-06-04 10:14:30",1.747,2.95
"2022-06-04 12:00:00",17232,55.71,"2022-06-04 11:00:30",13.54,18.11,"2022-06-04 11:13:30",0.168,"2022-06-04 11:45:30",951,22.71,23.41,"2022-06-04 11:00:30",21.96,"2022-06-04 11:31:00",95.4,97.6,"2022-06-04 11:37:00",91.2,"2022-06-04 11:01:00",26.61,26.75,"2022-06-04 11:41:00",26.33,"2022-06-04 11:01:00",26.5,26.61,"2022-06-04 11:43:00",26.39,"2022-06-04 11:00:30",26.7,26.77,"2022-06-04 11:55:00",26.67,"2022-06-04 11:00:30",26.91,27,"2022-06-04 11:05:30",26.88,"2022-06-04 11:54:00",27.04,27.1,"2022-06-04 11:16:30",26.92,"2022-06-04 11:48:00",27.24,27.28,"2022-06-04 11:00:30",27.18,"2022-06-04 11:14:00",62.65,63.03,"2022-06-04 11:45:00",61.69,"2022-06-04 11:00:30",66.38,66.68,"2022-06-04 11:56:30",65.79,"2022-06-04 11:00:30",40.01,49.19,"2022-06-04 12:00:00",25.9,"2022-06-04 11:00:30",64.61,64.65,"2022-06-04 11:54:00",64.57,"2022-06-04 11:01:00",64.18,64.21,"2022-06-04 11:03:30",64.15,"2022-06-04 11:18:00",64.61,64.63,"2022-06-04 11:02:00",64.6,"2022-06-04 11:09:00",7.967906,1.2,1.667,147.3,27.1,203,3.1,"2022-06-04 11:15:30",0,"2022-06-04 11:48:00",2.837,159.3,18.19,161,5.8,"2022-06-04 11:00:30",0.8,"2022-06-04 11:51:30",1.442,3.193
"2022-06-04 13:00:00",17233,54.07,"2022-06-04 13:00:00",13.52,19.4,"2022-06-04 13:00:00",0.131,"2022-06-04 12:10:00",951,24.28,25.5,"2022-06-04 12:58:00",23.47,"2022-06-04 12:00:30",88.1,93.7,"2022-06-04 12:00:30",81.6,"2022-06-04 12:59:30",26.97,27.22,"2022-06-04 12:59:30",26.73,"2022-06-04 12:10:00",26.68,26.8,"2022-06-04 12:40:30",26.59,"2022-06-04 12:00:30",26.7,26.75,"2022-06-04 12:28:00",26.67,"2022-06-04 12:00:30",26.91,26.98,"2022-06-04 12:49:30",26.85,"2022-06-04 12:36:00",26.98,27.08,"2022-06-04 12:04:00",26.83,"2022-06-04 12:30:00",27.23,27.28,"2022-06-04 12:08:00",27.14,"2022-06-04 12:34:00",62.52,62.84,"2022-06-04 12:01:00",62.31,"2022-06-04 12:50:00",66.65,66.69,"2022-06-04 12:04:30",66.58,"2022-06-04 12:43:00",53.36,54.41,"2022-06-04 13:00:00",49.36,"2022-06-04 12:00:30",64.65,64.67,"2022-06-04 12:58:00",64.63,"2022-06-04 12:01:00",64.22,64.26,"2022-06-04 12:46:00",64.17,"2022-06-04 12:02:00",64.63,64.67,"2022-06-04 12:58:00",64.6,"2022-06-04 12:00:30",10.59179,0,1.401,159.5,33.76,217,3.3,"2022-06-04 12:35:00",0,"2022-06-04 12:07:00",2.653,163.7,22.95,187,4.9,"2022-06-04 12:35:00",0.4,"2022-06-04 12:52:00",2.013,3.182
"2022-06-04 14:00:00",17234,53.37,"2022-06-04 13:04:00",13.49,17.55,"2022-06-04 13:03:30",0.134,"2022-06-04 13:48:00",950,24.8,25.43,"2022-06-04 13:45:00",23.74,"2022-06-04 14:00:00",85.3,90.1,"2022-06-04 14:00:00",80.7,"2022-06-04 13:48:30",27.47,27.59,"2022-06-04 13:58:00",27.16,"2022-06-04 13:00:30",26.92,27.01,"2022-06-04 13:32:30",26.8,"2022-06-04 13:00:30",26.79,26.9,"2022-06-04 13:49:30",26.67,"2022-06-04 13:08:00",26.92,26.98,"2022-06-04 13:15:00",26.85,"2022-06-04 13:10:00",26.93,27.05,"2022-06-04 13:49:00",26.81,"2022-06-04 13:49:30",27.22,27.28,"2022-06-04 13:03:30",27.09,"2022-06-04 13:57:00",62.25,62.34,"2022-06-04 13:01:00",62.12,"2022-06-04 13:17:00",66.56,66.62,"2022-06-04 13:01:00",66.52,"2022-06-04 13:31:00",54.28,54.45,"2022-06-04 13:04:30",53.23,"2022-06-04 14:00:00",64.67,64.69,"2022-06-04 13:38:30",64.63,"2022-06-04 13:35:00",64.24,64.27,"2022-06-04 13:01:00",64.21,"2022-06-04 13:16:30",64.66,64.7,"2022-06-04 13:49:00",64.64,"2022-06-04 13:00:30",7.983596,0,1.698,165.6,28.62,209,4.7,"2022-06-04 13:52:00",0,"2022-06-04 13:05:00",3.356,174.5,20.52,178,7.6,"2022-06-04 13:52:30",0.3,"2022-06-04 13:31:30",1.508,2.924
"2022-06-04 15:00:00",17235,56.79,"2022-06-04 14:00:30",13.51,18.46,"2022-06-04 14:20:30",0.139,"2022-06-04 14:33:30",950,23.66,24.18,"2022-06-04 14:57:00",23.22,"2022-06-04 14:29:30",92.1,95.1,"2022-06-04 14:35:30",89.1,"2022-06-04 14:01:30",27.71,27.79,"2022-06-04 14:35:00",27.54,"2022-06-04 14:10:30",27.13,27.21,"2022-06-04 14:28:00",27.01,"2022-06-04 14:00:30",26.89,26.98,"2022-06-04 14:43:00",26.82,"2022-06-04 14:01:00",26.92,26.98,"2022-06-04 14:06:00",26.88,"2022-06-04 14:48:30",26.92,27.02,"2022-06-04 14:01:00",26.81,"2022-06-04 14:37:30",27.18,27.28,"2022-06-04 14:48:30",27.04,"2022-06-04 14:19:30",62.31,62.43,"2022-06-04 14:35:00",62.23,"2022-06-04 14:07:00",66.52,66.56,"2022-06-04 14:43:00",66.46,"2022-06-04 14:25:30",51.53,53.19,"2022-06-04 14:00:30",50.61,"2022-06-04 14:24:30",64.7,64.71,"2022-06-04 14:23:30",64.66,"2022-06-04 14:11:30",64.26,64.28,"2022-06-04 14:02:30",64.22,"2022-06-04 14:04:30",64.67,64.7,"2022-06-04 14:23:00",64.64,"2022-06-04 14:31:00",7.413766,0.2,1.67,143.6,20.71,159,3.9,"2022-06-04 14:19:00",0.6,"2022-06-04 14:42:30",2.704,145.9,19.12,113,5.3,"2022-06-04 14:23:00",1.1,"2022-06-04 14:10:00",1.366,2.438
"2022-06-04 16:00:00",17236,59.56,"2022-06-04 15:17:00",13.29,12.87,"2022-06-04 15:59:30",0,"2022-06-04 15:59:00",950,23.81,24.12,"2022-06-04 15:01:00",23.46,"2022-06-04 16:00:00",92.8,95,"2022-06-04 16:00:00",90,"2022-06-04 15:02:00",27.77,27.85,"2022-06-04 15:23:30",27.71,"2022-06-04 15:03:30",27.35,27.42,"2022-06-04 15:25:00",27.19,"2022-06-04 15:02:30",26.99,27.12,"2022-06-04 15:44:30",26.88,"2022-06-04 15:07:00",26.92,26.98,"2022-06-04 15:07:30",26.88,"2022-06-04 15:53:00",26.91,27.02,"2022-06-04 15:13:00",26.8,"2022-06-04 15:01:00",27.15,27.25,"2022-06-04 15:01:30",27.04,"2022-06-04 15:48:00",62.3,62.65,"2022-06-04 16:00:00",62.23,"2022-06-04 15:08:00",66.47,66.54,"2022-06-04 15:01:30",66.42,"2022-06-04 15:46:30",48.08,51.19,"2022-06-04 15:00:30",45.31,"2022-06-04 16:00:00",64.74,64.77,"2022-06-04 15:51:00",64.7,"2022-06-04 15:04:00",64.26,64.31,"2022-06-04 15:48:30",64.22,"2022-06-04 15:01:30",64.68,64.72,"2022-06-04 15:49:30",64.65,"2022-06-04 15:03:00",2.882746,1.6,1.235,109.2,25.95,108,2.5,"2022-06-04 15:01:30",0.4,"2022-06-04 15:41:30",1.838,105.9,23.18,136,4,"2022-06-04 15:59:00",0.5,"2022-06-04 15:18:00",0.52,1.767
"2022-06-04 17:00:00",17237,60.98,"2022-06-04 16:00:30",12.9,12.57,"2022-06-04 16:51:00",0,"2022-06-04 16:00:30",951,22.21,23.4,"2022-06-04 16:00:30",21.84,"2022-06-04 16:51:30",98.1,99.8,"2022-06-04 16:50:00",94.2,"2022-06-04 16:01:00",27.6,27.79,"2022-06-04 16:02:00",27.34,"2022-06-04 16:54:30",27.47,27.57,"2022-06-04 16:25:30",27.4,"2022-06-04 16:01:30",27.1,27.16,"2022-06-04 16:20:00",27.06,"2022-06-04 16:01:30",26.92,27,"2022-06-04 16:39:00",26.88,"2022-06-04 16:20:00",26.91,27.01,"2022-06-04 16:09:30",26.81,"2022-06-04 16:04:00",27.09,27.25,"2022-06-04 16:13:30",26.97,"2022-06-04 16:53:30",63.44,64.68,"2022-06-04 16:11:30",62.38,"2022-06-04 17:00:00",67.76,68.19,"2022-06-04 16:14:00",66.53,"2022-06-04 16:00:30",62.93,66.19,"2022-06-04 16:37:30",45.32,"2022-06-04 16:00:30",64.84,64.9,"2022-06-04 16:57:00",64.76,"2022-06-04 16:00:30",64.31,64.37,"2022-06-04 16:48:00",64.25,"2022-06-04 16:03:00",64.75,64.85,"2022-06-04 16:57:30",64.66,"2022-06-04 16:10:00",0.6048706,1.6,1.603,127.1,20.19,110,3.7,"2022-06-04 16:23:00",0.7,"2022-06-04 16:59:30",2.516,126.5,13.87,99,5.1,"2022-06-04 16:13:00",0.9,"2022-06-04 16:38:30",0.094,0.989
"2022-06-04 18:00:00",17238,64.88,"2022-06-04 18:00:00",12.85,0.249,"2022-06-04 18:00:00",0,"2022-06-04 17:00:30",951,21.96,22.13,"2022-06-04 17:44:00",21.84,"2022-06-04 17:14:30",99.6,100,"2022-06-04 17:19:30",98.7,"2022-06-04 17:01:00",27.21,27.37,"2022-06-04 17:00:30",26.96,"2022-06-04 17:56:30",27.47,27.6,"2022-06-04 17:04:30",27.4,"2022-06-04 17:40:00",27.14,27.29,"2022-06-04 17:54:30",27.08,"2022-06-04 17:01:00",26.97,27.09,"2022-06-04 17:45:30",26.9,"2022-06-04 17:02:30",26.95,27.07,"2022-06-04 17:29:30",26.8,"2022-06-04 17:44:30",27.06,27.14,"2022-06-04 17:09:00",26.97,"2022-06-04 17:30:00",61.9,62.37,"2022-06-04 17:00:30",61.57,"2022-06-04 17:59:00",67.74,67.81,"2022-06-04 17:05:30",67.67,"2022-06-04 17:57:00",66.18,66.21,"2022-06-04 17:34:00",66.15,"2022-06-04 17:57:00",64.92,64.96,"2022-06-04 17:46:00",64.89,"2022-06-04 17:00:30",64.38,64.42,"2022-06-04 17:31:30",64.33,"2022-06-04 17:00:30",64.89,64.94,"2022-06-04 17:47:30",64.82,"2022-06-04 17:01:30",0.05994208,0,0.905,118.2,20.36,120,2.3,"2022-06-04 17:04:30",0,"2022-06-04 17:19:30",1.474,121.3,15.42,124,3,"2022-06-04 17:06:00",0.6,"2022-06-04 17:27:30",0.012,0.231
"2022-06-04 19:00:00",17239,64.68,"2022-06-04 18:17:00",12.83,0.235,"2022-06-04 18:16:00",0,"2022-06-04 18:00:30",951,21.96,22.1,"2022-06-04 18:28:00",21.84,"2022-06-04 18:50:30",99.9,100,"2022-06-04 18:04:30",99.4,"2022-06-04 18:03:00",26.85,27.04,"2022-06-04 18:01:00",26.73,"2022-06-04 18:57:30",27.42,27.47,"2022-06-04 18:11:00",27.38,"2022-06-04 18:48:00",27.25,27.33,"2022-06-04 18:34:30",27.15,"2022-06-04 18:14:30",27.09,27.19,"2022-06-04 18:44:00",26.98,"2022-06-04 18:04:00",27.01,27.1,"2022-06-04 18:16:30",26.87,"2022-06-04 18:12:00",27.08,27.17,"2022-06-04 18:31:30",26.99,"2022-06-04 18:12:30",61.43,61.63,"2022-06-04 18:00:30",61.24,"2022-06-04 19:00:00",67.57,67.7,"2022-06-04 18:01:00",67.45,"2022-06-04 18:57:00",66.17,66.21,"2022-06-04 18:47:00",66.15,"2022-06-04 18:16:00",64.97,65.02,"2022-06-04 18:55:30",64.92,"2022-06-04 18:14:00",64.4,64.46,"2022-06-04 18:55:00",64.37,"2022-06-04 18:08:30",64.93,64.97,"2022-06-04 18:51:00",64.9,"2022-06-04 18:01:30",0.0002311113,0,0.688,137.6,20.47,141,1.3,"2022-06-04 18:04:30",0.3,"2022-06-04 18:01:30",1.157,145.6,16.59,138,2,"2022-06-04 18:19:00",0.4,"2022-06-04 18:25:00",-0.022,0
"2022-06-04 20:00:00",17240,64.57,"2022-06-04 19:58:30",12.82,0.244,"2022-06-04 19:00:30",0,"2022-06-04 19:00:30",951,21.73,21.94,"2022-06-04 19:10:00",21.51,"2022-06-04 19:48:00",99.9,100,"2022-06-04 19:04:30",99.6,"2022-06-04 19:18:30",26.58,26.75,"2022-06-04 19:00:30",26.39,"2022-06-04 19:56:30",27.33,27.42,"2022-06-04 19:00:30",27.19,"2022-06-04 19:57:00",27.28,27.33,"2022-06-04 19:38:00",27.2,"2022-06-04 19:33:30",27.12,27.17,"2022-06-04 19:17:30",27.09,"2022-06-04 19:09:00",27.05,27.1,"2022-06-04 19:01:00",26.97,"2022-06-04 19:11:30",27.1,27.23,"2022-06-04 19:38:30",26.96,"2022-06-04 19:54:00",61.08,61.26,"2022-06-04 19:05:00",60.93,"2022-06-04 19:52:30",67.34,67.44,"2022-06-04 19:00:30",67.23,"2022-06-04 19:59:30",66.18,66.21,"2022-06-04 19:21:00",66.16,"2022-06-04 19:19:00",65.03,65.06,"2022-06-04 19:53:00",64.99,"2022-06-04 19:01:00",64.41,64.45,"2022-06-04 19:44:30",64.39,"2022-06-04 19:10:30",64.94,64.97,"2022-06-04 19:06:00",64.91,"2022-06-04 19:34:30",0.0002361013,0,0.706,140.3,26.6,136,1.5,"2022-06-04 19:51:00",0,"2022-06-04 19:26:30",1.323,146.8,16.96,161,2.3,"2022-06-04 19:47:00",0.3,"2022-06-04 19:31:30",-0.022,0
"2022-06-04 21:00:00",17241,64.33,"2022-06-04 20:55:30",12.76,0.257,"2022-06-04 20:00:30",0,"2022-06-04 20:00:30",952,21.45,21.63,"2022-06-04 20:00:30",21.32,"2022-06-04 20:51:30",99.8,100,"2022-06-04 20:04:30",99,"2022-06-04 20:48:30",26.29,26.46,"2022-06-04 20:00:30",26.13,"2022-06-04 20:50:30",27.19,27.21,"2022-06-04 20:00:30",27.03,"2022-06-04 20:56:30",27.27,27.33,"2022-06-04 20:20:00",27.15,"2022-06-04 21:00:00",27.12,27.17,"2022-06-04 20:07:00",27.07,"2022-06-04 20:40:00",27.06,27.1,"2022-06-04 20:03:00",26.98,"2022-06-04 20:41:30",27.12,27.23,"2022-06-04 20:43:00",27,"2022-06-04 20:09:00",60.8,60.98,"2022-06-04 20:02:00",60.69,"2022-06-04 20:59:00",67.1,67.25,"2022-06-04 20:00:30",66.98,"2022-06-04 20:58:30",66.16,66.19,"2022-06-04 20:01:00",66.12,"2022-06-04 20:51:30",65.08,65.12,"2022-06-04 20:59:00",65.04,"2022-06-04 20:00:30",64.42,64.45,"2022-06-04 20:31:00",64.4,"2022-06-04 20:01:00",64.92,64.95,"2022-06-04 20:01:30",64.9,"2022-06-04 20:22:30",0.0002601767,0,1.03,148.1,20.43,136,2.4,"2022-06-04 20:07:00",0.3,"2022-06-04 20:25:00",1.741,152.7,15.28,161,3.6,"2022-06-04 20:12:30",0.4,"2022-06-04 20:44:30",-0.021,0
"2022-06-04 22:00:00",17242,64.34,"2022-06-04 21:14:00",12.75,0.277,"2022-06-04 21:12:00",0,"2022-06-04 21:00:30",952,21.3,21.48,"2022-06-04 21:58:00",21.25,"2022-06-04 21:23:30",99.6,100,"2022-06-04 21:05:00",98.8,"2022-06-04 21:18:00",26.05,26.15,"2022-06-04 21:01:00",25.92,"2022-06-04 21:48:00",27.03,27.16,"2022-06-04 21:03:00",26.99,"2022-06-04 21:15:00",27.19,27.31,"2022-06-04 21:04:00",27.08,"2022-06-04 21:52:30",27.12,27.17,"2022-06-04 21:10:30",27.11,"2022-06-04 21:00:30",27.07,27.1,"2022-06-04 21:09:30",26.98,"2022-06-04 21:32:30",27.15,27.28,"2022-06-04 21:25:00",27,"2022-06-04 21:01:30",60.58,60.69,"2022-06-04 21:00:30",60.51,"2022-06-04 21:53:00",66.92,67.02,"2022-06-04 21:01:00",66.85,"2022-06-04 21:55:30",65.82,66.15,"2022-06-04 21:00:30",65,"2022-06-04 22:00:00",65.12,65.14,"2022-06-04 21:46:00",65.09,"2022-06-04 21:04:30",64.43,64.46,"2022-06-04 21:28:30",64.42,"2022-06-04 21:02:30",64.91,64.95,"2022-06-04 21:05:30",64.89,"2022-06-04 21:11:00",0.00026439,0,0.666,164.7,29.27,222,1.5,"2022-06-04 21:12:00",0,"2022-06-04 21:11:30",1.388,168.6,17.79,190,2.4,"2022-06-04 21:03:00",0,"2022-06-04 21:46:30",-0.022,0
"2022-06-04 23:00:00",17243,64.17,"2022-06-04 22:24:30",12.78,0.284,"2022-06-04 22:00:30",0,"2022-06-04 22:00:30",952,21.17,21.28,"2022-06-04 22:12:00",21.04,"2022-06-04 22:48:00",99.8,100,"2022-06-04 22:04:30",99.2,"2022-06-04 22:02:30",25.86,25.92,"2022-06-04 22:00:30",25.71,"2022-06-04 22:48:30",26.95,27.01,"2022-06-04 22:00:30",26.8,"2022-06-04 22:48:30",27.1,27.2,"2022-06-04 22:07:30",27.08,"2022-06-04 22:01:30",27.13,27.19,"2022-06-04 22:42:30",27.11,"2022-06-04 22:02:00",27.06,27.15,"2022-06-04 22:18:00",27,"2022-06-04 22:01:00",27.18,27.28,"2022-06-04 22:32:30",27.07,"2022-06-04 22:46:30",60.41,60.5,"2022-06-04 22:00:30",60.34,"2022-06-04 22:51:30",66.81,66.85,"2022-06-04 22:00:30",66.77,"2022-06-04 22:59:00",63.77,64.97,"2022-06-04 22:00:30",61.83,"2022-06-04 23:00:00",65.15,65.16,"2022-06-04 22:39:00",65.12,"2022-06-04 22:09:00",64.43,64.46,"2022-06-04 22:14:30",64.42,"2022-06-04 22:01:00",64.9,64.93,"2022-06-04 22:03:30",64.87,"2022-06-04 22:33:00",0.0002266357,0,0.573,175.1,36.59,121,1.6,"2022-06-04 22:13:00",0,"2022-06-04 22:01:00",1.697,184.4,13.09,198,2.8,"2022-06-04 22:50:30",0.4,"2022-06-04 22:04:00",-0.023,0
"2022-06-05 00:00:00",17244,63.79,"2022-06-04 23:59:30",12.76,0.292,"2022-06-04 23:12:30",0,"2022-06-04 23:00:30",952,21.07,21.19,"2022-06-04 23:59:00",20.92,"2022-06-04 23:25:30",99.9,100,"2022-06-04 23:04:30",99.5,"2022-06-04 23:17:30",25.68,25.74,"2022-06-04 23:00:30",25.5,"2022-06-04 23:58:00",26.79,26.88,"2022-06-04 23:09:30",26.65,"2022-06-04 23:58:30",27.09,27.14,"2022-06-04 23:40:30",27.08,"2022-06-04 23:56:00",27.13,27.19,"2022-06-04 23:19:30",27.09,"2022-06-04 23:57:30",27.06,27.12,"2022-06-04 23:22:30",26.96,"2022-06-04 23:39:00",27.2,27.28,"2022-06-04 23:50:00",27.1,"2022-06-04 23:58:00",60.3,60.38,"2022-06-04 23:01:00",60.26,"2022-06-04 23:40:00",66.73,66.79,"2022-06-04 23:00:30",66.68,"2022-06-04 23:58:00",59.66,61.78,"2022-06-04 23:00:30",57.94,"2022-06-05 00:00:00",65.15,65.16,"2022-06-04 23:04:30",65.12,"2022-06-04 23:18:00",64.44,64.46,"2022-06-04 23:14:30",64.42,"2022-06-04 23:01:30",64.88,64.91,"2022-06-04 23:04:00",64.85,"2022-06-04 23:45:30",0.0002099223,0.2,0.702,167.4,34.86,183,1.7,"2022-06-04 23:09:00",0,"2022-06-04 23:01:30",1.601,177.1,14.35,167,3,"2022-06-04 23:09:30",0.6,"2022-06-04 23:47:30",-0.022,0
"2022-06-05 01:00:00",17245,63.64,"2022-06-05 00:29:30",12.74,0.27,"2022-06-05 00:57:30",0,"2022-06-05 00:00:30",951,20.86,21.13,"2022-06-05 00:09:00",20.43,"2022-06-05 00:50:30",99.9,100,"2022-06-05 00:04:30",99.4,"2022-06-05 00:32:30",25.51,25.61,"2022-06-05 00:06:00",25.5,"2022-06-05 00:03:30",26.63,26.77,"2022-06-05 00:04:30",26.59,"2022-06-05 00:16:00",27.09,27.16,"2022-06-05 00:11:00",26.99,"2022-06-05 00:59:00",27.12,27.21,"2022-06-05 00:18:00",27.11,"2022-06-05 00:00:30",27.06,27.12,"2022-06-05 00:33:00",27,"2022-06-05 00:13:30",27.2,27.28,"2022-06-05 00:03:00",27.1,"2022-06-05 00:19:00",60.26,60.34,"2022-06-05 00:03:00",60.19,"2022-06-05 00:56:00",66.69,66.72,"2022-06-05 00:01:30",66.66,"2022-06-05 00:02:30",56.59,57.94,"2022-06-05 00:00:30",55.87,"2022-06-05 00:40:30",65.14,65.16,"2022-06-05 00:01:30",65.12,"2022-06-05 00:21:30",64.43,64.46,"2022-06-05 00:05:00",64.42,"2022-06-05 00:19:00",64.87,64.91,"2022-06-05 00:36:30",64.84,"2022-06-05 00:41:30",0.0001563584,0,1.282,151.6,24.15,130,3.5,"2022-06-05 00:34:30",0.4,"2022-06-05 00:03:30",2.472,160.9,13.56,181,5.7,"2022-06-05 00:32:30",0.4,"2022-06-05 00:07:00",-0.02,0
"2022-06-05 02:00:00",17246,64.06,"2022-06-05 01:01:00",12.73,0.269,"2022-06-05 01:01:00",0,"2022-06-05 01:00:30",951,20.48,20.6,"2022-06-05 01:45:00",20.33,"2022-06-05 01:02:00",99.9,100,"2022-06-05 01:04:30",99.2,"2022-06-05 01:02:00",25.39,25.5,"2022-06-05 01:00:30",25.3,"2022-06-05 01:33:00",26.57,26.59,"2022-06-05 01:00:30",26.44,"2022-06-05 01:53:30",26.98,27.08,"2022-06-05 01:04:30",26.88,"2022-06-05 01:51:30",27.11,27.19,"2022-06-05 01:27:30",27.03,"2022-06-05 01:39:00",27.05,27.1,"2022-06-05 01:26:30",26.96,"2022-06-05 01:13:00",27.21,27.28,"2022-06-05 01:11:00",27.12,"2022-06-05 01:39:30",60.21,60.28,"2022-06-05 01:37:00",60.15,"2022-06-05 01:11:30",66.67,66.72,"2022-06-05 01:49:00",66.64,"2022-06-05 01:21:30",56.11,56.95,"2022-06-05 01:48:00",55.22,"2022-06-05 01:23:00",65.13,65.15,"2022-06-05 01:14:00",65.1,"2022-06-05 01:41:30",64.42,64.45,"2022-06-05 01:05:00",64.4,"2022-06-05 01:22:30",64.86,64.9,"2022-06-05 01:19:00",64.83,"2022-06-05 01:35:30",0.000239196,0.2,1.141,159.2,23.9,181,2.6,"2022-06-05 01:54:30",0,"2022-06-05 01:43:30",2.125,165.9,13.38,179,4,"2022-06-05 01:24:30",0.7,"2022-06-05 01:22:30",-0.021,0
"2022-06-05 03:00:00",17247,64.17,"2022-06-05 02:06:30",12.7,0.271,"2022-06-05 02:48:00",0,"2022-06-05 02:00:30",950,20.22,20.47,"2022-06-05 02:14:00",20.07,"2022-06-05 02:50:30",99.9,100,"2022-06-05 02:04:30",99.5,"2022-06-05 02:47:00",25.23,25.32,"2022-06-05 02:15:00",25.09,"2022-06-05 02:43:30",26.41,26.52,"2022-06-05 02:02:00",26.36,"2022-06-05 02:50:00",26.89,27,"2022-06-05 02:17:00",26.85,"2022-06-05 02:47:30",27.05,27.15,"2022-06-05 02:04:30",26.93,"2022-06-05 02:43:30",27.06,27.1,"2022-06-05 02:03:00",26.96,"2022-06-05 02:32:00",27.21,27.28,"2022-06-05 02:40:30",27.08,"2022-06-05 02:51:00",60.3,60.35,"2022-06-05 02:37:00",60.25,"2022-06-05 02:00:30",66.77,66.83,"2022-06-05 02:46:30",66.68,"2022-06-05 02:01:00",59.83,61.69,"2022-06-05 02:45:30",56.55,"2022-06-05 02:00:30",65.13,65.16,"2022-06-05 02:34:30",65.1,"2022-06-05 02:09:00",64.41,64.45,"2022-06-05 02:53:30",64.4,"2022-06-05 02:01:30",64.85,64.87,"2022-06-05 02:05:00",64.82,"2022-06-05 02:19:30",0.0002641589,0.2,0.836,162.4,29.3,137,2.1,"2022-06-05 02:05:30",0,"2022-06-05 02:13:30",1.925,177.6,17.23,180,3.9,"2022-06-05 02:04:00",0.6,"2022-06-05 02:39:00",-0.022,0
"2022-06-05 04:00:00",17248,64.22,"2022-06-05 03:59:00",12.7,0.27,"2022-06-05 03:19:30",0,"2022-06-05 03:00:30",950,20.19,20.34,"2022-06-05 04:00:00",20.07,"2022-06-05 03:07:30",100,100,"2022-06-05 03:04:30",99.6,"2022-06-05 03:03:30",25.09,25.12,"2022-06-05 03:00:30",25.04,"2022-06-05 04:00:00",26.3,26.39,"2022-06-05 03:00:30",26.18,"2022-06-05 03:39:00",26.87,26.94,"2022-06-05 03:00:30",26.72,"2022-06-05 03:59:00",26.96,27.07,"2022-06-05 03:05:00",26.9,"2022-06-05 03:31:00",27.05,27.1,"2022-06-05 03:05:30",26.96,"2022-06-05 03:07:00",27.2,27.28,"2022-06-05 03:22:30",27.1,"2022-06-05 03:13:00",60.22,60.29,"2022-06-05 03:00:30",60.14,"2022-06-05 03:52:30",66.77,66.8,"2022-06-05 03:04:30",66.73,"2022-06-05 03:55:00",58.98,61.15,"2022-06-05 03:03:30",56.09,"2022-06-05 04:00:00",65.13,65.15,"2022-06-05 03:07:00",65.1,"2022-06-05 03:33:30",64.41,64.45,"2022-06-05 03:14:00",64.39,"2022-06-05 03:05:00",64.84,64.87,"2022-06-05 03:03:00",64.81,"2022-06-05 03:29:00",0.0001986149,0,0.467,217.4,29.37,230,1.4,"2022-06-05 03:12:30",0,"2022-06-05 03:00:30",1.099,204.1,17.91,179,2,"2022-06-05 03:04:30",0,"2022-06-05 03:07:30",-0.024,0
"2022-06-05 05:00:00",17249,63.89,"2022-06-05 04:59:30",12.66,0.269,"2022-06-05 04:06:30",0,"2022-06-05 04:00:30",951,20.2,20.34,"2022-06-05 05:00:00",20.06,"2022-06-05 04:25:00",100,100,"2022-06-05 04:01:00",99.9,"2022-06-05 04:19:00",24.96,25.09,"2022-06-05 04:00:30",24.88,"2022-06-05 04:39:30",26.18,26.26,"2022-06-05 04:02:30",26.16,"2022-06-05 04:46:30",26.74,26.88,"2022-06-05 04:12:30",26.67,"2022-06-05 04:33:00",26.92,27,"2022-06-05 04:11:00",26.9,"2022-06-05 04:00:30",27.05,27.1,"2022-06-05 04:16:00",26.95,"2022-06-05 04:25:00",27.19,27.28,"2022-06-05 04:13:00",27.07,"2022-06-05 04:31:30",60.14,60.2,"2022-06-05 04:11:30",60.07,"2022-06-05 04:59:30",66.68,66.75,"2022-06-05 04:00:30",66.61,"2022-06-05 04:56:00",52.83,56.04,"2022-06-05 04:00:30",50.16,"2022-06-05 05:00:00",65.11,65.12,"2022-06-05 04:00:30",65.09,"2022-06-05 04:15:30",64.41,64.43,"2022-06-05 04:02:00",64.38,"2022-06-05 04:46:00",64.83,64.86,"2022-06-05 04:57:00",64.8,"2022-06-05 04:47:00",0.0001928063,0,0.414,197.2,36.95,137,1.7,"2022-06-05 04:46:30",0,"2022-06-05 04:05:00",1.122,194.8,16.54,176,2.2,"2022-06-05 04:48:00",0.3,"2022-06-05 04:18:30",-0.024,0
"2022-06-05 06:00:00",17250,63.62,"2022-06-05 05:58:00",12.62,0.324,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",951,20.25,20.36,"2022-06-05 05:43:00",20.14,"2022-06-05 05:06:00",100,100,"2022-06-05 05:01:30",99.8,"2022-06-05 05:31:00",24.87,24.92,"2022-06-05 05:31:30",24.78,"2022-06-05 05:59:00",26.13,26.2,"2022-06-05 05:06:00",25.98,"2022-06-05 05:58:30",26.7,26.77,"2022-06-05 05:19:30",26.67,"2022-06-05 05:00:30",26.92,27.04,"2022-06-05 05:44:00",26.88,"2022-06-05 05:34:00",27.02,27.1,"2022-06-05 05:02:30",26.9,"2022-06-05 05:40:00",27.17,27.28,"2022-06-05 05:44:00",27.06,"2022-06-05 05:06:00",60.11,60.45,"2022-06-05 05:59:30",59.99,"2022-06-05 05:39:30",66.55,66.62,"2022-06-05 05:01:00",66.47,"2022-06-05 05:47:00",47.69,50.12,"2022-06-05 05:00:30",45.33,"2022-06-05 06:00:00",65.08,65.1,"2022-06-05 05:01:30",65.06,"2022-06-05 05:48:30",64.41,64.45,"2022-06-05 05:59:00",64.38,"2022-06-05 05:04:00",64.83,64.86,"2022-06-05 05:27:00",64.79,"2022-06-05 05:48:00",0.08218304,0,0.547,199.7,37.23,217,1.5,"2022-06-05 05:37:00",0,"2022-06-05 05:07:30",1.318,196.7,19.16,189,2.6,"2022-06-05 05:39:30",0,"2022-06-05 05:23:30",-0.016,0
"2022-06-05 07:00:00",17251,62.47,"2022-06-05 06:56:30",12.61,12.74,"2022-06-05 06:19:30",0.001,"2022-06-05 06:07:30",952,20.4,20.72,"2022-06-05 06:56:00",20.14,"2022-06-05 06:02:00",99.9,100,"2022-06-05 06:04:30",99.6,"2022-06-05 06:47:00",24.73,24.9,"2022-06-05 06:01:00",24.67,"2022-06-05 06:14:00",25.99,26.13,"2022-06-05 06:03:00",25.95,"2022-06-05 07:00:00",26.67,26.77,"2022-06-05 06:02:00",26.53,"2022-06-05 06:55:00",26.91,26.98,"2022-06-05 06:11:00",26.82,"2022-06-05 06:50:30",26.97,27.1,"2022-06-05 06:08:30",26.85,"2022-06-05 06:43:00",27.14,27.25,"2022-06-05 06:01:30",27.01,"2022-06-05 06:54:30",60.42,60.48,"2022-06-05 06:07:00",60.35,"2022-06-05 06:47:00",66.41,66.5,"2022-06-05 06:03:00",66.34,"2022-06-05 06:55:00",44.73,45.32,"2022-06-05 06:00:30",44.22,"2022-06-05 07:00:00",65.07,65.09,"2022-06-05 06:14:00",65.04,"2022-06-05 06:49:00",64.42,64.45,"2022-06-05 06:57:30",64.37,"2022-06-05 06:08:00",64.84,64.87,"2022-06-05 06:32:30",64.79,"2022-06-05 06:05:30",1.289791,0,0.602,206.3,34.35,229,1.5,"2022-06-05 06:58:00",0,"2022-06-05 06:01:30",1.527,195.1,14.77,188,2.7,"2022-06-05 06:57:30",0,"2022-06-05 06:26:00",0.197,0.27
"2022-06-05 08:00:00",17252,56.38,"2022-06-05 07:59:30",13.07,13.21,"2022-06-05 07:00:30",0.308,"2022-06-05 07:59:30",953,21.6,22.68,"2022-06-05 07:59:30",20.78,"2022-06-05 07:01:00",96.6,100,"2022-06-05 07:04:30",89.3,"2022-06-05 08:00:00",24.8,24.93,"2022-06-05 07:55:30",24.67,"2022-06-05 07:00:30",25.95,26,"2022-06-05 07:12:30",25.85,"2022-06-05 07:48:00",26.54,26.66,"2022-06-05 07:02:30",26.47,"2022-06-05 07:24:00",26.85,26.94,"2022-06-05 07:01:30",26.71,"2022-06-05 07:48:00",26.9,27.03,"2022-06-05 07:01:30",26.81,"2022-06-05 07:27:00",27.09,27.21,"2022-06-05 07:37:00",27,"2022-06-05 07:38:30",60.36,60.43,"2022-06-05 07:01:30",60.28,"2022-06-05 07:52:00",66.29,66.34,"2022-06-05 07:01:00",66.23,"2022-06-05 07:48:00",42.7,44.2,"2022-06-05 07:00:30",40.88,"2022-06-05 08:00:00",65.07,65.1,"2022-06-05 07:40:00",65.04,"2022-06-05 07:07:30",64.43,64.46,"2022-06-05 07:05:30",64.39,"2022-06-05 07:26:00",64.84,64.89,"2022-06-05 07:26:00",64.8,"2022-06-05 07:40:30",4.997575,0,1.004,181.5,42.92,124,3.1,"2022-06-05 07:27:30",0,"2022-06-05 07:01:30",2.052,186.6,21.11,137,3.8,"2022-06-05 07:27:00",0,"2022-06-05 07:26:00",0.897,1.039
"2022-06-05 09:00:00",17253,50.49,"2022-06-05 08:46:00",13.49,16.77,"2022-06-05 08:22:30",0.208,"2022-06-05 08:37:30",953,23.33,24.12,"2022-06-05 09:00:00",22.55,"2022-06-05 08:03:30",85.1,90.3,"2022-06-05 08:05:00",81,"2022-06-05 08:44:30",25.14,25.5,"2022-06-05 09:00:00",24.88,"2022-06-05 08:00:30",25.9,25.98,"2022-06-05 08:05:00",25.77,"2022-06-05 08:30:30",26.48,26.57,"2022-06-05 08:04:00",26.46,"2022-06-05 08:58:00",26.76,26.86,"2022-06-05 08:01:30",26.67,"2022-06-05 08:57:30",26.85,26.96,"2022-06-05 08:04:00",26.77,"2022-06-05 08:05:00",27.07,27.15,"2022-06-05 08:05:30",26.97,"2022-06-05 08:32:30",60.36,60.46,"2022-06-05 08:34:00",60.23,"2022-06-05 09:00:00",66.22,66.27,"2022-06-05 08:01:30",66.18,"2022-06-05 08:39:00",39.63,40.86,"2022-06-05 08:00:30",39.1,"2022-06-05 08:51:30",65.07,65.09,"2022-06-05 08:07:30",65.04,"2022-06-05 08:01:00",64.43,64.45,"2022-06-05 08:00:30",64.4,"2022-06-05 08:55:30",64.84,64.86,"2022-06-05 08:01:30",64.81,"2022-06-05 08:42:00",8.834002,0,1.63,147.6,28.76,127,3.1,"2022-06-05 08:12:30",0,"2022-06-05 08:26:30",2.842,154.4,19.13,137,5,"2022-06-05 08:51:00",0.7,"2022-06-05 08:42:00",1.631,1.823
"2022-06-05 10:00:00",17254,52.12,"2022-06-05 09:00:30",13.5,16.84,"2022-06-05 09:07:00",0.183,"2022-06-05 09:54:00",953,24.32,25.05,"2022-06-05 09:56:30",23.66,"2022-06-05 09:08:30",79.67,82.4,"2022-06-05 09:10:30",76.29,"2022-06-05 09:58:30",25.72,25.92,"2022-06-05 09:42:00",25.45,"2022-06-05 09:01:00",25.97,26.03,"2022-06-05 09:49:00",25.9,"2022-06-05 09:04:30",26.49,26.55,"2022-06-05 09:01:00",26.42,"2022-06-05 09:40:30",26.72,26.83,"2022-06-05 09:53:30",26.69,"2022-06-05 09:02:00",26.85,26.89,"2022-06-05 09:01:00",26.77,"2022-06-05 09:09:30",27.04,27.13,"2022-06-05 09:03:30",26.95,"2022-06-05 09:28:00",60.37,60.47,"2022-06-05 09:20:00",60.27,"2022-06-05 09:43:30",66.17,66.23,"2022-06-05 09:09:30",66.12,"2022-06-05 09:48:00",38.51,39.29,"2022-06-05 09:10:00",37.06,"2022-06-05 09:58:00",65.06,65.08,"2022-06-05 09:01:00",65.02,"2022-06-05 09:58:30",64.41,64.45,"2022-06-05 09:09:30",64.39,"2022-06-05 09:36:30",64.84,64.86,"2022-06-05 09:14:30",64.82,"2022-06-05 09:13:30",7.217382,0,1.721,148.5,29.19,121,3.4,"2022-06-05 09:01:00",0,"2022-06-05 09:46:30",3.174,158.6,26.12,158,6.7,"2022-06-05 09:27:00",1,"2022-06-05 09:56:00",1.351,2.487
"2022-06-05 11:00:00",17255,51.63,"2022-06-05 10:48:30",13.48,19.06,"2022-06-05 10:57:00",0.147,"2022-06-05 10:44:30",952,25.86,26.74,"2022-06-05 10:59:00",25.1,"2022-06-05 10:09:30",73.03,77.72,"2022-06-05 10:13:30",69.04,"2022-06-05 10:59:30",26.23,26.67,"2022-06-05 11:00:00",25.92,"2022-06-05 10:00:30",26.14,26.2,"2022-06-05 10:27:00",25.98,"2022-06-05 10:02:00",26.49,26.59,"2022-06-05 10:05:30",26.39,"2022-06-05 10:40:00",26.73,26.79,"2022-06-05 10:11:30",26.69,"2022-06-05 10:40:00",26.87,26.89,"2022-06-05 10:01:30",26.79,"2022-06-05 10:01:00",27.04,27.1,"2022-06-05 10:33:30",26.95,"2022-06-05 10:59:30",60.2,60.43,"2022-06-05 10:02:30",60.07,"2022-06-05 10:38:00",66.12,66.15,"2022-06-05 10:01:30",66.08,"2022-06-05 10:32:30",36.91,37.54,"2022-06-05 10:25:00",35.49,"2022-06-05 11:00:00",65.04,65.06,"2022-06-05 10:14:30",65.01,"2022-06-05 10:20:30",64.39,64.4,"2022-06-05 10:01:00",64.37,"2022-06-05 10:54:30",64.82,64.85,"2022-06-05 10:09:00",64.8,"2022-06-05 10:53:30",11.83836,0,1.764,140.2,34.69,135,4,"2022-06-05 10:33:30",0,"2022-06-05 10:03:00",3.358,151.2,21.29,121,6,"2022-06-05 10:18:00",1,"2022-06-05 10:26:00",2.293,2.961
"2022-06-05 12:00:00",17256,49.03,"2022-06-05 11:26:30",13.44,18.68,"2022-06-05 11:50:30",0.113,"2022-06-05 11:20:30",952,27.11,28.19,"2022-06-05 11:50:00",26.48,"2022-06-05 11:07:30",66.87,71.39,"2022-06-05 11:00:30",62.88,"2022-06-05 11:51:00",27.08,27.58,"2022-06-05 11:59:00",26.59,"2022-06-05 11:01:30",26.36,26.59,"2022-06-05 11:55:30",26.18,"2022-06-05 11:00:30",26.5,26.61,"2022-06-05 11:02:00",26.46,"2022-06-05 11:10:00",26.72,26.79,"2022-06-05 11:20:30",26.66,"2022-06-05 11:18:00",26.85,26.89,"2022-06-05 11:00:30",26.78,"2022-06-05 11:38:00",27.04,27.07,"2022-06-05 11:01:30",26.97,"2022-06-05 11:19:00",60.17,60.28,"2022-06-05 11:58:00",60.1,"2022-06-05 11:06:00",66.07,66.12,"2022-06-05 11:02:00",65.99,"2022-06-05 11:56:00",34.16,35.51,"2022-06-05 11:01:00",32.01,"2022-06-05 11:59:30",65.02,65.05,"2022-06-05 11:31:30",64.98,"2022-06-05 11:28:00",64.38,64.4,"2022-06-05 11:02:00",64.35,"2022-06-05 11:38:30",64.81,64.83,"2022-06-05 11:04:30",64.79,"2022-06-05 11:48:00",15.87213,0,2.036,134,25.98,120,4.6,"2022-06-05 11:30:00",0.5,"2022-06-05 11:54:30",3.219,134.4,20.21,141,5.8,"2022-06-05 11:58:00",1.3,"2022-06-05 11:12:00",3.12,3.208
"2022-06-05 13:00:00",17257,49.79,"2022-06-05 12:00:30",13.44,18.32,"2022-06-05 12:34:30",0.141,"2022-06-05 12:15:30",951,27.83,28.52,"2022-06-05 12:52:00",27.28,"2022-06-05 12:11:00",62.87,66.03,"2022-06-05 12:00:30",59.3,"2022-06-05 12:53:00",27.96,28.29,"2022-06-05 12:59:00",27.52,"2022-06-05 12:02:30",26.74,27.01,"2022-06-05 12:54:30",26.54,"2022-06-05 12:02:00",26.53,26.68,"2022-06-05 12:58:30",26.47,"2022-06-05 12:00:30",26.71,26.81,"2022-06-05 12:22:30",26.65,"2022-06-05 12:53:00",26.83,26.89,"2022-06-05 12:02:00",26.76,"2022-06-05 12:40:00",27.03,27.07,"2022-06-05 12:02:30",26.93,"2022-06-05 12:16:00",60.25,60.31,"2022-06-05 12:46:30",60.19,"2022-06-05 12:24:30",65.97,66.03,"2022-06-05 12:00:30",65.88,"2022-06-05 12:53:30",30.29,32.07,"2022-06-05 12:00:30",28.19,"2022-06-05 13:00:00",64.99,65.02,"2022-06-05 12:02:30",64.97,"2022-06-05 12:44:00",64.36,64.4,"2022-06-05 12:09:00",64.34,"2022-06-05 12:08:00",64.8,64.82,"2022-06-05 12:03:30",64.78,"2022-06-05 12:21:30",13.18751,0,1.926,140.6,28.09,133,3.6,"2022-06-05 12:38:00",0,"2022-06-05 12:21:30",3.478,150.3,21.83,138,7.5,"2022-06-05 12:37:30",0.8,"2022-06-05 12:31:00",2.633,3.205
"2022-06-05 14:00:00",17258,52.19,"2022-06-05 13:11:30",13.44,16.55,"2022-06-05 13:43:30",0.132,"2022-06-05 13:15:30",950,28.51,29.23,"2022-06-05 13:34:30",27.92,"2022-06-05 13:13:30",58.33,62.75,"2022-06-05 13:06:30",53.73,"2022-06-05 13:55:00",28.45,28.66,"2022-06-05 13:58:30",28.22,"2022-06-05 13:00:30",27.13,27.39,"2022-06-05 13:57:00",26.98,"2022-06-05 13:02:00",26.69,26.77,"2022-06-05 13:14:30",26.59,"2022-06-05 13:13:00",26.72,26.81,"2022-06-05 13:22:00",26.66,"2022-06-05 13:15:00",26.82,26.89,"2022-06-05 13:21:00",26.68,"2022-06-05 13:41:30",27.04,27.07,"2022-06-05 13:03:00",26.95,"2022-06-05 13:04:00",60.25,60.31,"2022-06-05 13:25:30",60.21,"2022-06-05 13:02:00",65.85,65.94,"2022-06-05 13:09:30",65.75,"2022-06-05 14:00:00",26.34,28.17,"2022-06-05 13:00:30",25.26,"2022-06-05 14:00:00",64.97,64.99,"2022-06-05 13:00:30",64.93,"2022-06-05 14:00:00",64.36,64.4,"2022-06-05 13:08:30",64.33,"2022-06-05 13:25:30",64.78,64.81,"2022-06-05 13:03:30",64.76,"2022-06-05 13:37:30",13.45756,0,2.046,136,25.95,185,4.4,"2022-06-05 13:19:00",0,"2022-06-05 13:27:30",3.607,145,22.05,178,7.3,"2022-06-05 13:28:00",0.7,"2022-06-05 13:46:00",2.71,2.953
"2022-06-05 15:00:00",17259,51.9,"2022-06-05 14:22:30",13.44,15.23,"2022-06-05 14:39:00",0.135,"2022-06-05 14:45:30",950,28.97,29.59,"2022-06-05 14:09:00",28.11,"2022-06-05 14:42:30",56.78,61.16,"2022-06-05 14:45:00",52.81,"2022-06-05 14:16:00",28.78,28.94,"2022-06-05 14:50:30",28.58,"2022-06-05 14:00:30",27.5,27.67,"2022-06-05 14:58:30",27.37,"2022-06-05 14:00:30",26.83,26.98,"2022-06-05 14:50:00",26.67,"2022-06-05 14:01:00",26.72,26.79,"2022-06-05 14:25:00",26.69,"2022-06-05 14:00:30",26.81,26.89,"2022-06-05 14:33:00",26.7,"2022-06-05 14:19:00",27.04,27.07,"2022-06-05 14:00:30",26.95,"2022-06-05 14:59:30",60.23,60.3,"2022-06-05 14:42:30",60.15,"2022-06-05 14:42:00",65.7,65.78,"2022-06-05 14:01:00",65.6,"2022-06-05 15:00:00",24.87,25.24,"2022-06-05 14:00:30",24.63,"2022-06-05 15:00:00",64.94,64.96,"2022-06-05 14:00:30",64.92,"2022-06-05 14:35:00",64.35,64.39,"2022-06-05 14:07:00",64.32,"2022-06-05 14:06:00",64.76,64.79,"2022-06-05 14:01:30",64.74,"2022-06-05 14:36:30",10.485,0,1.696,134,28.41,143,3.6,"2022-06-05 14:10:00",0.3,"2022-06-05 14:49:00",2.841,141.9,24.31,179,5.7,"2022-06-05 14:10:00",0.5,"2022-06-05 14:13:30",2.146,2.465
"2022-06-05 16:00:00",17260,53.85,"2022-06-05 15:02:30",13.44,13.65,"2022-06-05 15:18:00",0.131,"2022-06-05 15:30:30",950,28.49,29.17,"2022-06-05 15:00:30",27.72,"2022-06-05 15:25:30",57.85,62.14,"2022-06-05 15:27:00",54,"2022-06-05 15:44:00",28.81,28.97,"2022-06-05 15:06:30",28.69,"2022-06-05 15:40:30",27.79,27.88,"2022-06-05 15:59:00",27.62,"2022-06-05 15:01:00",27.02,27.14,"2022-06-05 15:58:00",26.88,"2022-06-05 15:00:30",26.79,26.92,"2022-06-05 15:41:30",26.69,"2022-06-05 15:02:00",26.83,26.89,"2022-06-05 15:21:30",26.74,"2022-06-05 15:09:30",27.04,27.07,"2022-06-05 15:03:30",26.97,"2022-06-05 15:57:00",60.21,60.3,"2022-06-05 15:37:30",60.14,"2022-06-05 15:58:00",65.55,65.64,"2022-06-05 15:08:00",65.49,"2022-06-05 15:57:30",24.5,24.63,"2022-06-05 15:00:30",24.4,"2022-06-05 15:55:30",64.89,64.93,"2022-06-05 15:00:30",64.84,"2022-06-05 15:49:00",64.34,64.38,"2022-06-05 15:09:00",64.32,"2022-06-05 15:16:00",64.74,64.78,"2022-06-05 15:12:30",64.72,"2022-06-05 15:47:30",4.799306,0,1.691,143.9,30.47,143,4,"2022-06-05 15:47:00",0,"2022-06-05 15:55:00",3.082,149.7,21.21,181,5.2,"2022-06-05 15:53:00",1.1,"2022-06-05 15:31:30",0.973,1.792
"2022-06-05 17:00:00",17261,56.64,"2022-06-05 16:00:30",13.11,13.2,"2022-06-05 17:00:00",0.002,"2022-06-05 16:35:00",950,26.96,28.31,"2022-06-05 16:17:00",25.56,"2022-06-05 16:59:30",68.69,76.79,"2022-06-05 17:00:00",57.49,"2022-06-05 16:00:30",28.55,28.78,"2022-06-05 16:07:30",28.27,"2022-06-05 16:52:30",27.97,28.06,"2022-06-05 16:56:30",27.81,"2022-06-05 16:01:30",27.16,27.33,"2022-06-05 16:59:30",27.08,"2022-06-05 16:02:30",26.91,26.96,"2022-06-05 16:45:30",26.8,"2022-06-05 16:05:00",26.85,26.89,"2022-06-05 16:01:00",26.75,"2022-06-05 16:50:30",27.04,27.07,"2022-06-05 16:01:00",26.97,"2022-06-05 16:33:00",60.14,60.26,"2022-06-05 16:47:30",60.05,"2022-06-05 16:51:30",65.42,65.52,"2022-06-05 16:03:30",65.32,"2022-06-05 16:56:00",24.31,24.4,"2022-06-05 16:01:30",24.21,"2022-06-05 16:59:00",64.79,64.87,"2022-06-05 16:01:30",64.7,"2022-06-05 16:57:00",64.33,64.35,"2022-06-05 16:01:30",64.32,"2022-06-05 16:02:30",64.72,64.75,"2022-06-05 16:48:00",64.71,"2022-06-05 16:45:30",2.301251,0,1.699,170.6,39.06,157,6.7,"2022-06-05 16:17:30",0,"2022-06-05 16:30:00",3.874,185.1,17.13,184,8.2,"2022-06-05 16:20:30",0.3,"2022-06-05 16:56:00",0.446,0.996
"2022-06-05 18:00:00",17262,62.23,"2022-06-05 17:00:30",12.88,0.291,"2022-06-05 18:00:00",0,"2022-06-05 17:12:30",951,24.9,25.5,"2022-06-05 17:00:30",23.99,"2022-06-05 17:59:30",77.01,79.33,"2022-06-05 18:00:00",75.82,"2022-06-05 17:34:00",28.09,28.39,"2022-06-05 17:02:00",27.77,"2022-06-05 17:58:30",28.02,28.03,"2022-06-05 17:01:00",27.98,"2022-06-05 17:53:30",27.31,27.41,"2022-06-05 17:51:00",27.26,"2022-06-05 17:11:00",26.93,27.02,"2022-06-05 17:48:00",26.9,"2022-06-05 17:00:30",26.85,26.89,"2022-06-05 17:01:30",26.75,"2022-06-05 17:07:00",27.04,27.07,"2022-06-05 17:01:30",26.97,"2022-06-05 17:16:00",60.04,60.15,"2022-06-05 17:12:30",59.94,"2022-06-05 17:54:00",65.26,65.35,"2022-06-05 17:01:30",65.17,"2022-06-05 17:55:30",24.18,24.23,"2022-06-05 17:01:00",24.11,"2022-06-05 17:58:30",64.53,64.7,"2022-06-05 17:00:30",64.16,"2022-06-05 17:59:00",64.33,64.35,"2022-06-05 17:10:00",64.32,"2022-06-05 17:02:00",64.72,64.74,"2022-06-05 17:03:00",64.71,"2022-06-05 17:00:30",0.1738878,0,1.466,169.1,34.3,212,4.8,"2022-06-05 17:10:00",0,"2022-06-05 17:05:30",3.528,180.1,17.21,186,6.8,"2022-06-05 17:41:00",1.2,"2022-06-05 17:12:00",0.026,0.233
"2022-06-05 19:00:00",17263,65.54,"2022-06-05 18:00:30",12.82,0.247,"2022-06-05 18:34:30",0,"2022-06-05 18:00:30",952,23.41,23.93,"2022-06-05 18:00:30",22.83,"2022-06-05 19:00:00",80.9,82.1,"2022-06-05 18:50:00",78.63,"2022-06-05 18:00:30",27.57,27.82,"2022-06-05 18:00:30",27.32,"2022-06-05 18:59:00",27.9,28.03,"2022-06-05 18:00:30",27.79,"2022-06-05 18:47:30",27.44,27.53,"2022-06-05 18:45:30",27.29,"2022-06-05 18:04:30",27.06,27.23,"2022-06-05 18:45:30",26.9,"2022-06-05 18:00:30",26.85,26.96,"2022-06-05 18:35:00",26.77,"2022-06-05 18:05:00",27.04,27.07,"2022-06-05 18:02:00",26.93,"2022-06-05 18:43:30",59.92,59.98,"2022-06-05 18:07:00",59.87,"2022-06-05 18:37:00",65.12,65.19,"2022-06-05 18:01:30",65.05,"2022-06-05 18:56:30",24.06,24.12,"2022-06-05 18:05:30",24.01,"2022-06-05 18:59:30",63.72,64.19,"2022-06-05 18:00:30",63.19,"2022-06-05 19:00:00",64.33,64.34,"2022-06-05 18:04:30",64.29,"2022-06-05 18:56:00",64.71,64.73,"2022-06-05 18:02:30",64.7,"2022-06-05 18:07:30",0.0006241182,0,1.533,168.6,35.22,236,4.3,"2022-06-05 18:30:00",0,"2022-06-05 18:05:00",3.73,183.3,16,199,7.8,"2022-06-05 18:57:00",0.6,"2022-06-05 18:19:30",-0.006,0
"2022-06-05 20:00:00",17264,66.23,"2022-06-05 19:02:30",12.83,0.258,"2022-06-05 19:14:00",0,"2022-06-05 19:00:30",952,22.34,22.95,"2022-06-05 19:00:30",21.97,"2022-06-05 19:53:30",87.1,92,"2022-06-05 19:58:00",80.3,"2022-06-05 19:01:30",27.09,27.37,"2022-06-05 19:00:30",26.83,"2022-06-05 19:59:30",27.8,27.83,"2022-06-05 19:01:00",27.63,"2022-06-05 20:00:00",27.49,27.53,"2022-06-05 19:16:00",27.44,"2022-06-05 19:01:00",27.13,27.19,"2022-06-05 19:13:30",27.05,"2022-06-05 19:02:00",26.92,27.06,"2022-06-05 19:58:30",26.78,"2022-06-05 19:12:30",27.03,27.07,"2022-06-05 19:05:30",26.95,"2022-06-05 19:08:00",59.93,60.01,"2022-06-05 19:12:30",59.83,"2022-06-05 19:59:30",64.95,65.05,"2022-06-05 19:00:30",64.87,"2022-06-05 19:53:30",23.99,24.02,"2022-06-05 19:02:30",23.96,"2022-06-05 19:59:00",62.58,63.18,"2022-06-05 19:00:30",62.19,"2022-06-05 20:00:00",64.31,64.34,"2022-06-05 19:01:00",64.26,"2022-06-05 20:00:00",64.72,64.73,"2022-06-05 19:07:00",64.7,"2022-06-05 19:01:30",0.0006710494,0,1.371,187.4,49.63,224,3.9,"2022-06-05 19:16:30",0,"2022-06-05 19:07:30",3.72,194,14.96,186,7.1,"2022-06-05 19:19:00",0.3,"2022-06-05 19:04:30",-0.012,0
"2022-06-05 21:00:00",17265,66.76,"2022-06-05 21:00:00",12.81,0.262,"2022-06-05 20:02:00",0,"2022-06-05 20:00:30",953,21.79,22.03,"2022-06-05 20:00:30",21.58,"2022-06-05 20:48:00",93,94,"2022-06-05 20:35:00",91.3,"2022-06-05 20:00:30",26.7,26.91,"2022-06-05 20:00:30",26.52,"2022-06-05 20:58:30",27.59,27.73,"2022-06-05 20:00:30",27.42,"2022-06-05 20:55:30",27.49,27.55,"2022-06-05 20:05:00",27.41,"2022-06-05 20:59:30",27.14,27.22,"2022-06-05 20:37:00",27.09,"2022-06-05 20:08:30",27.02,27.1,"2022-06-05 20:31:30",26.85,"2022-06-05 20:02:30",27.04,27.07,"2022-06-05 20:02:00",26.95,"2022-06-05 20:00:30",59.85,59.97,"2022-06-05 20:06:30",59.78,"2022-06-05 20:40:00",64.84,64.92,"2022-06-05 20:01:30",64.77,"2022-06-05 20:48:30",23.94,23.97,"2022-06-05 20:00:30",23.92,"2022-06-05 20:58:00",61.87,62.19,"2022-06-05 20:00:30",61.67,"2022-06-05 20:59:00",64.28,64.32,"2022-06-05 20:04:30",64.25,"2022-06-05 20:11:00",64.71,64.73,"2022-06-05 20:03:30",64.71,"2022-06-05 20:01:30",0.000632475,0,1.161,188.9,43.8,162,5.2,"2022-06-05 20:47:30",0,"2022-06-05 20:11:30",3.294,192.6,16.01,165,6.8,"2022-06-05 20:47:30",0,"2022-06-05 20:50:30",-0.017,0
"2022-06-05 22:00:00",17266,66.29,"2022-06-05 21:59:30",12.8,0.283,"2022-06-05 21:23:00",0,"2022-06-05 21:00:30",953,21.54,21.71,"2022-06-05 21:12:00",21.1,"2022-06-05 22:00:00",92.8,93.7,"2022-06-05 22:00:00",91.8,"2022-06-05 21:19:00",26.4,26.54,"2022-06-05 21:00:30",26.23,"2022-06-05 21:59:00",27.4,27.47,"2022-06-05 21:00:30",27.26,"2022-06-05 21:56:00",27.45,27.57,"2022-06-05 21:08:30",27.31,"2022-06-05 21:52:00",27.19,27.32,"2022-06-05 21:51:30",27.11,"2022-06-05 21:10:00",27.06,27.1,"2022-06-05 21:06:30",26.96,"2022-06-05 21:31:00",27.05,27.07,"2022-06-05 21:01:00",26.97,"2022-06-05 21:16:30",59.74,59.84,"2022-06-05 21:00:30",59.64,"2022-06-05 21:54:00",64.74,64.81,"2022-06-05 21:03:00",64.68,"2022-06-05 21:54:00",23.92,23.96,"2022-06-05 21:31:30",23.89,"2022-06-05 21:40:00",61.64,61.74,"2022-06-05 21:15:30",61.48,"2022-06-05 21:57:00",64.26,64.28,"2022-06-05 21:04:30",64.23,"2022-06-05 21:56:30",64.72,64.74,"2022-06-05 21:41:00",64.71,"2022-06-05 21:00:30",0.0005764316,0,1.456,175.9,40.92,209,3.8,"2022-06-05 21:51:00",0,"2022-06-05 21:04:30",3.5,187.9,17.67,223,6.9,"2022-06-05 21:51:30",0.9,"2022-06-05 21:02:00",-0.015,0
"2022-06-05 23:00:00",17267,66.28,"2022-06-05 22:03:30",12.77,0.317,"2022-06-05 22:55:00",0,"2022-06-05 22:00:30",952,20.47,21,"2022-06-05 22:00:30",20.27,"2022-06-05 22:59:30",95.9,97.1,"2022-06-05 22:20:00",93.3,"2022-06-05 22:01:00",26.12,26.33,"2022-06-05 22:00:30",25.92,"2022-06-05 22:55:30",27.21,27.39,"2022-06-05 22:02:00",27.06,"2022-06-05 22:56:30",27.32,27.47,"2022-06-05 22:02:00",27.29,"2022-06-05 22:20:30",27.21,27.31,"2022-06-05 22:16:30",27.11,"2022-06-05 22:10:00",27.04,27.1,"2022-06-05 22:02:00",26.94,"2022-06-05 22:23:30",27.04,27.08,"2022-06-05 22:24:30",26.95,"2022-06-05 22:17:00",59.66,59.77,"2022-06-05 22:24:30",59.59,"2022-06-05 22:50:00",64.68,64.72,"2022-06-05 22:01:00",64.63,"2022-06-05 22:50:00",23.91,23.93,"2022-06-05 22:02:30",23.9,"2022-06-05 22:15:00",61.57,61.65,"2022-06-05 22:38:30",61.47,"2022-06-05 22:00:30",64.25,64.28,"2022-06-05 22:03:30",64.23,"2022-06-05 22:05:00",64.72,64.74,"2022-06-05 22:33:00",64.7,"2022-06-05 22:49:30",0.000658737,0,1.52,182.3,48.86,167,4.2,"2022-06-05 22:03:00",0,"2022-06-05 22:15:00",3.614,191.2,16.78,184,6.4,"2022-06-05 22:46:30",0.7,"2022-06-05 22:25:00",-0.017,0
"2022-06-06 00:00:00",17268,67.19,"2022-06-05 23:22:30",12.75,0.318,"2022-06-05 23:26:00",0,"2022-06-05 23:00:30",952,20.13,20.38,"2022-06-05 23:12:00",19.75,"2022-06-05 23:59:30",96.3,98,"2022-06-05 23:56:00",95.1,"2022-06-05 23:31:30",25.85,25.97,"2022-06-05 23:03:30",25.71,"2022-06-05 23:45:00",27.02,27.16,"2022-06-05 23:02:30",26.97,"2022-06-05 23:30:30",27.29,27.35,"2022-06-05 23:04:00",27.23,"2022-06-05 23:59:30",27.19,27.31,"2022-06-05 23:27:30",27.11,"2022-06-05 23:24:00",27.05,27.13,"2022-06-05 23:58:00",26.94,"2022-06-05 23:56:00",27.05,27.12,"2022-06-05 23:52:30",26.95,"2022-06-05 23:01:00",59.62,59.69,"2022-06-05 23:45:30",59.53,"2022-06-05 23:30:00",64.64,64.68,"2022-06-05 23:02:00",64.6,"2022-06-05 23:55:00",23.9,23.92,"2022-06-05 23:10:00",23.88,"2022-06-05 23:36:30",61.55,61.6,"2022-06-05 23:01:30",61.5,"2022-06-05 23:25:30",64.24,64.27,"2022-06-05 23:07:30",64.2,"2022-06-05 23:59:30",64.72,64.75,"2022-06-05 23:05:00",64.69,"2022-06-05 23:52:30",0.000601483,0,1.552,174.5,43.11,216,4.8,"2022-06-05 23:49:30",0,"2022-06-05 23:01:00",3.625,191,22.94,197,7.1,"2022-06-05 23:31:30",0.4,"2022-06-05 23:14:30",-0.017,0
"2022-06-06 01:00:00",17269,67.72,"2022-06-06 00:00:30",12.75,0.326,"2022-06-06 00:37:30",0,"2022-06-06 00:00:30",951,19.41,19.86,"2022-06-06 00:01:00",19.1,"2022-06-06 00:44:30",98.4,99.2,"2022-06-06 00:34:30",97.5,"2022-06-06 00:01:00",25.57,25.71,"2022-06-06 00:00:30",25.4,"2022-06-06 00:59:30",26.87,27.01,"2022-06-06 00:00:30",26.78,"2022-06-06 00:53:30",27.2,27.31,"2022-06-06 00:04:30",27.08,"2022-06-06 00:41:00",27.15,27.26,"2022-06-06 00:08:00",27.11,"2022-06-06 00:09:00",27.06,27.13,"2022-06-06 00:29:30",26.98,"2022-06-06 00:09:00",27.07,27.17,"2022-06-06 00:41:00",26.99,"2022-06-06 00:07:30",59.63,59.74,"2022-06-06 00:15:30",59.49,"2022-06-06 00:59:00",64.63,64.67,"2022-06-06 00:22:00",64.59,"2022-06-06 00:59:00",23.91,23.94,"2022-06-06 00:44:00",23.89,"2022-06-06 00:01:00",61.84,62.07,"2022-06-06 01:00:00",61.56,"2022-06-06 00:01:00",64.22,64.26,"2022-06-06 00:04:00",64.2,"2022-06-06 00:44:00",64.71,64.73,"2022-06-06 00:34:30",64.68,"2022-06-06 00:03:30",0.0005815682,0,1.407,175.4,37.82,109,4,"2022-06-06 00:09:00",0,"2022-06-06 00:04:30",3.943,193.4,13.47,201,7.8,"2022-06-06 00:12:00",1.1,"2022-06-06 00:08:00",-0.019,0
"2022-06-06 02:00:00",17270,67.56,"2022-06-06 02:00:00",12.74,0.332,"2022-06-06 01:49:00",0,"2022-06-06 01:00:30",951,19.19,19.38,"2022-06-06 02:00:00",19.08,"2022-06-06 01:03:00",97.6,98.6,"2022-06-06 01:04:30",96.8,"2022-06-06 01:58:30",25.28,25.5,"2022-06-06 01:01:30",25.09,"2022-06-06 01:49:30",26.67,26.8,"2022-06-06 01:00:30",26.57,"2022-06-06 01:54:00",27.09,27.15,"2022-06-06 01:03:00",27.08,"2022-06-06 01:02:30",27.13,27.17,"2022-06-06 01:11:30",27.11,"2022-06-06 01:01:00",27.06,27.13,"2022-06-06 01:06:00",26.98,"2022-06-06 01:12:30",27.11,27.23,"2022-06-06 01:29:30",26.98,"2022-06-06 01:20:30",59.58,59.64,"2022-06-06 01:09:00",59.48,"2022-06-06 01:00:30",64.6,64.63,"2022-06-06 01:06:30",64.56,"2022-06-06 01:57:30",23.92,23.94,"2022-06-06 01:21:00",23.91,"2022-06-06 01:51:30",62.26,62.38,"2022-06-06 01:47:30",62.06,"2022-06-06 01:00:30",64.21,64.25,"2022-06-06 01:13:30",64.17,"2022-06-06 01:28:00",64.69,64.72,"2022-06-06 01:01:30",64.66,"2022-06-06 01:35:30",0.0005311012,0,1.224,185.5,42.58,223,3.7,"2022-06-06 01:48:30",0,"2022-06-06 01:09:00",3.533,188.9,17.21,192,6.8,"2022-06-06 01:59:00",0.7,"2022-06-06 01:19:00",-0.02,0
"2022-06-06 03:00:00",17271,66.71,"2022-06-06 02:59:00",12.71,0.333,"2022-06-06 02:34:30",0,"2022-06-06 02:00:30",951,19.3,19.38,"2022-06-06 03:00:00",19.22,"2022-06-06 02:35:30",97.1,97.9,"2022-06-06 02:50:00",96.3,"2022-06-06 02:02:30",25.06,25.17,"2022-06-06 02:08:30",24.91,"2022-06-06 02:59:30",26.51,26.59,"2022-06-06 02:00:30",26.39,"2022-06-06 02:44:00",27.07,27.12,"2022-06-06 02:30:30",26.95,"2022-06-06 02:58:30",27.12,27.18,"2022-06-06 02:40:30",27.09,"2022-06-06 02:51:30",27.05,27.13,"2022-06-06 02:37:00",26.98,"2022-06-06 02:08:00",27.13,27.26,"2022-06-06 02:45:30",27.02,"2022-06-06 02:09:00",59.56,59.64,"2022-06-06 02:59:30",59.48,"2022-06-06 02:44:00",64.55,64.58,"2022-06-06 02:05:00",64.51,"2022-06-06 02:31:00",23.89,23.91,"2022-06-06 02:00:30",23.87,"2022-06-06 02:49:30",62.08,62.3,"2022-06-06 02:14:30",61.88,"2022-06-06 02:49:00",64.19,64.22,"2022-06-06 02:03:00",64.17,"2022-06-06 02:20:00",64.68,64.71,"2022-06-06 02:03:30",64.65,"2022-06-06 02:21:00",0.0004063558,0,1.062,201.8,42.76,235,3.8,"2022-06-06 02:07:00",0,"2022-06-06 02:03:00",2.765,195,20.68,195,6.3,"2022-06-06 02:02:30",0.4,"2022-06-06 02:17:30",-0.02,0
"2022-06-06 04:00:00",17272,66.46,"2022-06-06 03:59:30",12.71,0.333,"2022-06-06 03:52:30",0,"2022-06-06 03:00:30",950,19.32,19.45,"2022-06-06 04:00:00",19.28,"2022-06-06 03:49:30",98.3,99.3,"2022-06-06 03:50:00",97.2,"2022-06-06 03:01:00",24.88,24.99,"2022-06-06 03:03:30",24.78,"2022-06-06 04:00:00",26.34,26.41,"2022-06-06 03:08:30",26.18,"2022-06-06 03:50:30",26.93,27.08,"2022-06-06 03:04:30",26.88,"2022-06-06 03:15:00",27.11,27.17,"2022-06-06 03:03:30",27,"2022-06-06 04:00:00",27.07,27.1,"2022-06-06 03:03:00",27,"2022-06-06 03:00:30",27.13,27.23,"2022-06-06 03:05:00",27.05,"2022-06-06 03:37:00",59.6,59.67,"2022-06-06 03:18:00",59.52,"2022-06-06 03:51:00",64.52,64.58,"2022-06-06 03:52:00",64.5,"2022-06-06 03:29:30",23.87,23.89,"2022-06-06 03:09:30",23.85,"2022-06-06 03:55:00",61.79,61.9,"2022-06-06 03:00:30",61.65,"2022-06-06 03:50:00",64.16,64.2,"2022-06-06 03:17:30",64.15,"2022-06-06 03:24:00",64.67,64.7,"2022-06-06 03:00:30",64.64,"2022-06-06 03:17:30",0.0004155018,0,1.274,202.3,43.88,163,4.4,"2022-06-06 03:49:00",0,"2022-06-06 03:13:00",3.442,197.3,14.9,187,7,"2022-06-06 03:56:00",0.6,"2022-06-06 03:01:30",-0.02,0
"2022-06-06 05:00:00",17273,66.03,"2022-06-06 04:59:00",12.68,0.343,"2022-06-06 04:37:00",0,"2022-06-06 04:00:30",951,19.23,19.42,"2022-06-06 04:13:00",19.09,"2022-06-06 04:42:30",98.5,99.3,"2022-06-06 04:05:00",97.7,"2022-06-06 04:49:00",24.71,24.88,"2022-06-06 04:00:30",24.67,"2022-06-06 04:56:00",26.18,26.23,"2022-06-06 04:05:00",26.13,"2022-06-06 04:56:30",26.86,26.94,"2022-06-06 04:02:00",26.72,"2022-06-06 04:53:00",27.04,27.17,"2022-06-06 04:09:30",26.9,"2022-06-06 04:58:30",27.07,27.1,"2022-06-06 04:01:00",26.93,"2022-06-06 04:51:00",27.14,27.23,"2022-06-06 04:17:30",27.04,"2022-06-06 04:26:30",59.54,59.63,"2022-06-06 04:10:30",59.42,"2022-06-06 04:56:30",64.47,64.55,"2022-06-06 04:00:30",64.4,"2022-06-06 04:53:30",23.82,23.86,"2022-06-06 04:01:00",23.72,"2022-06-06 04:58:00",61.41,61.7,"2022-06-06 04:00:30",61.14,"2022-06-06 04:59:00",64.14,64.17,"2022-06-06 04:33:30",64.12,"2022-06-06 04:36:30",64.66,64.7,"2022-06-06 04:00:30",64.62,"2022-06-06 04:50:00",0.0003980761,0,1.465,181.3,46.33,105,4.1,"2022-06-06 04:52:30",0,"2022-06-06 04:47:00",4.12,194.5,16.68,199,7.1,"2022-06-06 04:25:30",0.4,"2022-06-06 04:26:30",-0.019,0
"2022-06-06 06:00:00",17274,65.13,"2022-06-06 06:00:00",12.65,0.447,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",951,19.4,19.53,"2022-06-06 05:44:00",19.16,"2022-06-06 05:04:00",97,98.6,"2022-06-06 05:05:00",95.9,"2022-06-06 05:48:30",24.55,24.72,"2022-06-06 05:01:30",24.47,"2022-06-06 05:37:00",26.03,26.18,"2022-06-06 05:02:00",25.98,"2022-06-06 05:21:30",26.71,26.87,"2022-06-06 05:01:00",26.67,"2022-06-06 05:14:00",26.93,27.06,"2022-06-06 05:03:00",26.9,"2022-06-06 05:05:00",27.06,27.1,"2022-06-06 05:00:30",26.95,"2022-06-06 05:52:30",27.14,27.24,"2022-06-06 05:02:30",27.04,"2022-06-06 05:42:00",59.42,59.49,"2022-06-06 05:01:00",59.36,"2022-06-06 05:14:30",64.39,64.44,"2022-06-06 05:00:30",64.34,"2022-06-06 06:00:00",23.72,23.74,"2022-06-06 05:05:00",23.69,"2022-06-06 05:59:00",61.05,61.18,"2022-06-06 05:01:30",60.93,"2022-06-06 05:58:00",64.12,64.16,"2022-06-06 05:14:30",64.1,"2022-06-06 05:43:30",64.65,64.69,"2022-06-06 05:14:30",64.61,"2022-06-06 05:49:30",0.07306978,0,1.792,180.7,42.24,175,6.5,"2022-06-06 05:16:30",0,"2022-06-06 05:06:00",4.208,187.3,16.59,202,7.7,"2022-06-06 05:19:00",0.4,"2022-06-06 05:03:30",-0.011,0
"2022-06-06 07:00:00",17275,63.01,"2022-06-06 07:00:00",12.64,12.45,"2022-06-06 06:02:30",0,"2022-06-06 06:02:30",952,19.82,20.35,"2022-06-06 07:00:00",19.53,"2022-06-06 06:09:30",94.7,96.7,"2022-06-06 06:04:30",92.1,"2022-06-06 07:00:00",24.42,24.51,"2022-06-06 06:02:00",24.29,"2022-06-06 06:59:30",25.9,26,"2022-06-06 06:20:30",25.77,"2022-06-06 06:52:30",26.68,26.73,"2022-06-06 06:11:00",26.57,"2022-06-06 06:58:30",26.92,27,"2022-06-06 06:11:00",26.88,"2022-06-06 06:05:30",27.01,27.08,"2022-06-06 06:08:00",26.84,"2022-06-06 06:53:00",27.11,27.24,"2022-06-06 06:54:00",27.01,"2022-06-06 06:36:30",59.35,59.45,"2022-06-06 06:02:30",59.23,"2022-06-06 06:43:30",64.3,64.35,"2022-06-06 06:03:00",64.26,"2022-06-06 06:38:00",23.66,23.69,"2022-06-06 06:01:00",23.63,"2022-06-06 06:44:30",60.82,60.93,"2022-06-06 06:00:30",60.73,"2022-06-06 06:58:30",64.11,64.15,"2022-06-06 06:05:30",64.07,"2022-06-06 06:39:00",64.65,64.69,"2022-06-06 06:32:00",64.62,"2022-06-06 06:52:00",1.488383,0,1.667,176.8,41.7,124,4.4,"2022-06-06 06:30:30",0,"2022-06-06 06:27:00",4.254,188.2,13.76,172,9.1,"2022-06-06 06:49:30",0.6,"2022-06-06 06:06:00",0.221,0.269
"2022-06-06 08:00:00",17276,59.12,"2022-06-06 08:00:00",13.03,13.21,"2022-06-06 07:00:30",0.002,"2022-06-06 07:02:30",952,20.83,21.79,"2022-06-06 08:00:00",20.27,"2022-06-06 07:03:30",89.8,92.7,"2022-06-06 07:04:30",85,"2022-06-06 08:00:00",24.42,24.51,"2022-06-06 07:40:00",24.26,"2022-06-06 07:02:00",25.77,25.82,"2022-06-06 07:01:00",25.74,"2022-06-06 07:30:30",26.54,26.71,"2022-06-06 07:05:30",26.47,"2022-06-06 07:26:30",26.9,26.96,"2022-06-06 07:02:00",26.8,"2022-06-06 07:48:30",26.94,27.06,"2022-06-06 07:03:30",26.83,"2022-06-06 07:56:30",27.07,27.19,"2022-06-06 07:26:30",26.98,"2022-06-06 07:09:30",59.35,59.43,"2022-06-06 07:41:00",59.27,"2022-06-06 07:01:00",64.22,64.28,"2022-06-06 07:00:30",64.16,"2022-06-06 07:45:30",23.62,23.65,"2022-06-06 07:15:00",23.58,"2022-06-06 07:55:30",60.64,60.74,"2022-06-06 07:03:00",60.43,"2022-06-06 07:58:30",64.12,64.14,"2022-06-06 07:00:30",64.07,"2022-06-06 07:42:00",64.65,64.69,"2022-06-06 07:53:00",64.61,"2022-06-06 07:36:00",4.500938,0,2.154,167.2,30.95,141,5.6,"2022-06-06 07:57:00",0,"2022-06-06 07:28:00",5.108,180.1,16.86,184,8.7,"2022-06-06 07:06:00",0.5,"2022-06-06 07:47:30",0.755,1.045
"2022-06-06 09:00:00",17277,58.48,"2022-06-06 08:46:30",13.51,14.32,"2022-06-06 08:51:30",0.285,"2022-06-06 08:32:00",953,21.78,22.12,"2022-06-06 08:44:00",21.56,"2022-06-06 08:04:00",85.4,87,"2022-06-06 08:07:00",83.4,"2022-06-06 08:45:30",24.59,24.73,"2022-06-06 08:58:30",24.44,"2022-06-06 08:00:30",25.75,25.79,"2022-06-06 08:03:30",25.62,"2022-06-06 08:26:30",26.49,26.57,"2022-06-06 08:44:00",26.42,"2022-06-06 08:57:30",26.78,26.94,"2022-06-06 08:01:30",26.69,"2022-06-06 08:34:00",26.88,26.96,"2022-06-06 08:14:30",26.77,"2022-06-06 08:43:00",27.06,27.18,"2022-06-06 08:26:30",26.97,"2022-06-06 08:04:30",59.38,59.45,"2022-06-06 08:21:00",59.3,"2022-06-06 08:35:30",64.13,64.19,"2022-06-06 08:02:30",64.07,"2022-06-06 09:00:00",23.58,23.6,"2022-06-06 08:10:00",23.55,"2022-06-06 08:55:00",59.86,60.45,"2022-06-06 08:00:30",59.52,"2022-06-06 08:59:00",64.11,64.15,"2022-06-06 08:05:30",64.09,"2022-06-06 08:07:30",64.65,64.67,"2022-06-06 08:00:30",64.62,"2022-06-06 08:32:00",5.098988,0,1.968,171.5,39.45,140,4.9,"2022-06-06 08:06:30",0,"2022-06-06 08:12:30",4.677,185,17.77,178,10.1,"2022-06-06 08:03:00",0.5,"2022-06-06 08:34:30",0.889,1.831
"2022-06-06 10:00:00",17278,55.64,"2022-06-06 09:47:30",13.54,15.55,"2022-06-06 09:02:00",0.196,"2022-06-06 09:19:00",952,22.3,23.33,"2022-06-06 09:37:00",21.58,"2022-06-06 09:06:30",84.3,88.3,"2022-06-06 09:28:00",81.4,"2022-06-06 09:47:00",24.92,25.11,"2022-06-06 09:53:00",24.67,"2022-06-06 09:00:30",25.76,25.79,"2022-06-06 09:03:30",25.69,"2022-06-06 09:02:30",26.41,26.54,"2022-06-06 09:19:00",26.29,"2022-06-06 09:45:00",26.71,26.78,"2022-06-06 09:29:30",26.69,"2022-06-06 09:00:30",26.86,26.9,"2022-06-06 09:08:00",26.77,"2022-06-06 09:26:00",27.03,27.1,"2022-06-06 09:16:30",26.94,"2022-06-06 09:24:30",59.4,59.51,"2022-06-06 09:57:00",59.31,"2022-06-06 09:23:30",64.07,64.11,"2022-06-06 09:03:30",64.03,"2022-06-06 09:28:30",23.56,23.58,"2022-06-06 09:36:00",23.55,"2022-06-06 09:00:30",59.7,59.81,"2022-06-06 09:40:30",59.51,"2022-06-06 09:02:00",64.09,64.12,"2022-06-06 09:02:30",64.06,"2022-06-06 09:58:00",64.64,64.68,"2022-06-06 09:09:30",64.62,"2022-06-06 09:13:00",7.834864,0,2.149,175,43.34,201,4.7,"2022-06-06 09:57:00",0,"2022-06-06 09:10:30",4.929,183.5,18.16,214,8.9,"2022-06-06 09:47:00",0.5,"2022-06-06 09:34:00",1.386,2.493
"2022-06-06 11:00:00",17279,55.12,"2022-06-06 10:45:30",13.55,18.27,"2022-06-06 10:01:00",0.161,"2022-06-06 10:39:30",952,23.2,24.2,"2022-06-06 10:52:00",22.22,"2022-06-06 10:08:30",78.44,83,"2022-06-06 10:05:30",73.55,"2022-06-06 10:56:30",25.36,25.71,"2022-06-06 10:58:30",25.09,"2022-06-06 10:00:30",25.78,25.84,"2022-06-06 10:55:30",25.76,"2022-06-06 10:01:00",26.31,26.44,"2022-06-06 10:03:00",26.26,"2022-06-06 10:16:00",26.71,26.79,"2022-06-06 10:59:00",26.66,"2022-06-06 10:59:30",26.87,26.89,"2022-06-06 10:00:30",26.79,"2022-06-06 10:43:00",27.02,27.07,"2022-06-06 10:00:30",26.93,"2022-06-06 10:36:30",59.35,59.48,"2022-06-06 10:01:30",59.18,"2022-06-06 10:53:00",64.04,64.07,"2022-06-06 10:01:30",64.01,"2022-06-06 10:50:30",23.57,23.58,"2022-06-06 10:16:00",23.55,"2022-06-06 10:06:00",59.68,59.79,"2022-06-06 10:38:30",59.56,"2022-06-06 10:58:00",64.06,64.1,"2022-06-06 10:04:00",64.04,"2022-06-06 10:47:00",64.63,64.66,"2022-06-06 10:03:30",64.61,"2022-06-06 10:12:30",9.635491,0,2.57,168.2,33.41,154,5.7,"2022-06-06 10:30:30",0,"2022-06-06 10:16:00",5.587,176.7,17.87,155,10.9,"2022-06-06 10:52:30",0,"2022-06-06 10:15:30",1.72,2.973
"2022-06-06 12:00:00",17280,55.42,"2022-06-06 11:00:30",13.54,18.61,"2022-06-06 11:31:00",0.156,"2022-06-06 11:47:30",951,23.85,25.42,"2022-06-06 11:59:00",23.35,"2022-06-06 11:21:30",74.74,77.03,"2022-06-06 11:42:00",69.26,"2022-06-06 12:00:00",25.84,25.95,"2022-06-06 11:59:30",25.58,"2022-06-06 11:01:00",25.93,26.03,"2022-06-06 11:58:00",25.77,"2022-06-06 11:02:00",26.3,26.38,"2022-06-06 11:54:00",26.26,"2022-06-06 11:02:00",26.67,26.75,"2022-06-06 11:00:30",26.56,"2022-06-06 11:42:30",26.86,26.89,"2022-06-06 11:00:30",26.76,"2022-06-06 11:44:00",27.03,27.07,"2022-06-06 11:06:30",26.95,"2022-06-06 11:13:00",59.31,59.42,"2022-06-06 11:36:00",59.16,"2022-06-06 11:01:30",63.96,64.05,"2022-06-06 11:05:00",63.93,"2022-06-06 11:38:30",23.56,23.57,"2022-06-06 11:01:00",23.55,"2022-06-06 11:41:00",59.6,59.79,"2022-06-06 11:58:00",59.52,"2022-06-06 11:06:00",64.04,64.06,"2022-06-06 11:05:30",64,"2022-06-06 11:55:30",64.61,64.65,"2022-06-06 11:05:00",64.6,"2022-06-06 11:13:30",8.739966,0,2.391,162.7,30.16,139,6.7,"2022-06-06 11:09:30",0,"2022-06-06 11:10:30",4.96,175.9,21,194,9.9,"2022-06-06 11:09:30",1.7,"2022-06-06 11:54:00",1.594,3.221
"2022-06-06 13:00:00",17281,54.07,"2022-06-06 12:20:00",13.51,17.22,"2022-06-06 12:31:30",0.133,"2022-06-06 12:14:00",950,25.01,25.54,"2022-06-06 12:14:00",24.53,"2022-06-06 12:39:30",70.57,74.68,"2022-06-06 12:35:30",67.3,"2022-06-06 12:16:00",26.23,26.49,"2022-06-06 13:00:00",25.92,"2022-06-06 12:00:30",26.11,26.18,"2022-06-06 12:30:30",25.98,"2022-06-06 12:01:00",26.32,26.43,"2022-06-06 12:33:30",26.26,"2022-06-06 12:01:00",26.61,26.73,"2022-06-06 12:12:00",26.5,"2022-06-06 12:48:00",26.8,26.89,"2022-06-06 12:04:30",26.68,"2022-06-06 13:00:00",27.03,27.07,"2022-06-06 12:05:30",26.97,"2022-06-06 12:03:30",59.24,59.42,"2022-06-06 12:58:00",59.1,"2022-06-06 12:33:00",63.91,63.97,"2022-06-06 12:10:00",63.87,"2022-06-06 12:26:30",23.55,23.57,"2022-06-06 12:32:30",23.53,"2022-06-06 12:59:30",59.62,59.78,"2022-06-06 12:08:30",59.42,"2022-06-06 13:00:00",64.02,64.07,"2022-06-06 12:39:00",63.99,"2022-06-06 12:13:30",64.59,64.62,"2022-06-06 12:30:00",64.57,"2022-06-06 13:00:00",9.434949,0,2.463,161.1,26.1,157,5.4,"2022-06-06 12:30:30",0.3,"2022-06-06 12:41:30",4.719,171,20.81,174,8.9,"2022-06-06 12:15:00",1,"2022-06-06 12:41:00",1.761,3.212
"2022-06-06 14:00:00",17282,54.37,"2022-06-06 13:33:30",13.51,16,"2022-06-06 13:41:30",0.137,"2022-06-06 13:02:30",950,25.17,25.96,"2022-06-06 13:28:00",24.66,"2022-06-06 13:02:00",69.04,71.46,"2022-06-06 13:03:00",66.41,"2022-06-06 13:29:00",26.67,26.8,"2022-06-06 13:55:30",26.49,"2022-06-06 13:03:30",26.3,26.41,"2022-06-06 13:58:30",26.18,"2022-06-06 13:00:30",26.42,26.51,"2022-06-06 13:47:00",26.31,"2022-06-06 13:04:00",26.59,26.69,"2022-06-06 13:27:00",26.48,"2022-06-06 13:16:00",26.74,26.87,"2022-06-06 13:16:30",26.65,"2022-06-06 13:32:00",27.03,27.07,"2022-06-06 13:02:00",26.95,"2022-06-06 13:03:00",59.34,59.51,"2022-06-06 13:59:00",59.18,"2022-06-06 13:18:30",63.85,63.9,"2022-06-06 13:02:00",63.81,"2022-06-06 13:34:00",23.53,23.55,"2022-06-06 13:00:30",23.5,"2022-06-06 13:53:30",59.19,59.48,"2022-06-06 13:02:30",58.92,"2022-06-06 13:59:30",64.02,64.05,"2022-06-06 13:00:30",63.98,"2022-06-06 13:02:00",64.57,64.6,"2022-06-06 13:00:30",64.56,"2022-06-06 13:38:00",8.679133,0,2.331,158.2,28.99,143,4.5,"2022-06-06 13:37:00",0.5,"2022-06-06 13:24:00",4.454,168.3,15.9,201,8.3,"2022-06-06 13:38:30",1.7,"2022-06-06 13:10:30",1.632,2.956
"2022-06-06 15:00:00",17283,56.09,"2022-06-06 14:23:30",13.5,16.22,"2022-06-06 15:00:00",0.133,"2022-06-06 14:53:00",950,25.67,26.24,"2022-06-06 14:41:00",24.93,"2022-06-06 14:00:30",67.76,70.24,"2022-06-06 14:01:30",65.09,"2022-06-06 14:15:30",26.9,26.98,"2022-06-06 14:56:30",26.75,"2022-06-06 14:00:30",26.54,26.59,"2022-06-06 14:24:00",26.39,"2022-06-06 14:00:30",26.49,26.55,"2022-06-06 14:30:00",26.41,"2022-06-06 14:01:00",26.59,26.73,"2022-06-06 14:53:00",26.48,"2022-06-06 14:43:30",26.7,26.84,"2022-06-06 14:06:00",26.64,"2022-06-06 14:43:00",27.03,27.07,"2022-06-06 14:01:30",26.94,"2022-06-06 14:24:30",59.55,59.68,"2022-06-06 14:36:30",59.39,"2022-06-06 14:03:00",63.78,63.84,"2022-06-06 14:00:30",63.74,"2022-06-06 14:58:30",23.49,23.52,"2022-06-06 14:00:30",23.47,"2022-06-06 14:54:30",58.38,58.97,"2022-06-06 14:01:30",57.93,"2022-06-06 14:58:00",64,64.03,"2022-06-06 14:09:30",63.98,"2022-06-06 14:01:00",64.56,64.59,"2022-06-06 14:38:30",64.53,"2022-06-06 14:56:30",8.070488,0,2.389,155.8,27.41,175,6.4,"2022-06-06 14:10:30",0,"2022-06-06 14:18:00",4.554,160.8,20.35,187,9.1,"2022-06-06 14:10:30",1.2,"2022-06-06 14:39:30",1.531,2.467
"2022-06-06 16:00:00",17284,57.08,"2022-06-06 15:00:30",13.5,13.63,"2022-06-06 15:40:30",0.129,"2022-06-06 15:21:00",950,24.71,25.37,"2022-06-06 15:00:30",24.12,"2022-06-06 15:44:30",72.15,74.76,"2022-06-06 15:45:00",68.31,"2022-06-06 15:01:00",26.94,27.01,"2022-06-06 15:03:00",26.75,"2022-06-06 15:57:30",26.71,26.8,"2022-06-06 15:40:00",26.59,"2022-06-06 15:00:30",26.55,26.71,"2022-06-06 15:57:00",26.47,"2022-06-06 15:03:00",26.65,26.77,"2022-06-06 15:46:00",26.51,"2022-06-06 15:14:00",26.68,26.74,"2022-06-06 15:01:00",26.57,"2022-06-06 15:28:30",27.02,27.07,"2022-06-06 15:01:30",26.94,"2022-06-06 15:45:00",59.54,59.6,"2022-06-06 15:08:30",59.46,"2022-06-06 15:38:30",63.71,63.77,"2022-06-06 15:00:30",63.65,"2022-06-06 15:55:30",23.46,23.48,"2022-06-06 15:01:00",23.41,"2022-06-06 15:59:00",57.61,57.92,"2022-06-06 15:00:30",57.31,"2022-06-06 16:00:00",63.98,64,"2022-06-06 15:02:30",63.95,"2022-06-06 15:59:00",64.54,64.58,"2022-06-06 15:16:30",64.52,"2022-06-06 15:34:30",4.111228,0,2.528,159.3,27.37,143,5.8,"2022-06-06 15:06:30",0.5,"2022-06-06 15:01:30",4.919,171.9,17.01,137,8.3,"2022-06-06 15:09:00",1.4,"2022-06-06 15:49:00",0.759,1.792
"2022-06-06 17:00:00",17285,59.63,"2022-06-06 16:00:30",13.02,12.9,"2022-06-06 17:00:00",0,"2022-06-06 16:59:00",950,23.48,24.21,"2022-06-06 16:00:30",22.76,"2022-06-06 17:00:00",76.12,78.07,"2022-06-06 16:50:00",72.97,"2022-06-06 16:00:30",26.68,26.8,"2022-06-06 16:01:00",26.52,"2022-06-06 16:59:30",26.8,26.83,"2022-06-06 16:16:00",26.77,"2022-06-06 16:05:00",26.69,26.77,"2022-06-06 16:33:30",26.57,"2022-06-06 16:03:00",26.7,26.79,"2022-06-06 16:51:30",26.58,"2022-06-06 16:20:00",26.68,26.74,"2022-06-06 16:45:00",26.63,"2022-06-06 16:24:00",27.01,27.07,"2022-06-06 16:08:00",26.9,"2022-06-06 16:53:30",59.46,59.61,"2022-06-06 16:03:00",59.33,"2022-06-06 16:40:00",63.63,63.68,"2022-06-06 16:05:00",63.59,"2022-06-06 16:54:00",23.4,23.45,"2022-06-06 16:04:30",23.37,"2022-06-06 16:53:30",56.83,57.29,"2022-06-06 16:00:30",56.39,"2022-06-06 16:57:30",63.97,63.99,"2022-06-06 16:21:00",63.94,"2022-06-06 16:52:00",64.53,64.58,"2022-06-06 16:51:30",64.51,"2022-06-06 16:06:30",1.09037,0,2.089,157.5,27.87,155,5.4,"2022-06-06 16:30:30",0.3,"2022-06-06 16:22:00",4.485,166.4,14.72,178,8,"2022-06-06 16:21:30",2.1,"2022-06-06 16:03:30",0.185,1.005
"2022-06-06 18:00:00",17286,63.49,"2022-06-06 17:00:30",12.87,0.237,"2022-06-06 18:00:00",0,"2022-06-06 17:00:30",950,22.1,22.77,"2022-06-06 17:00:30",21.65,"2022-06-06 17:54:00",81.5,84.7,"2022-06-06 17:55:30",76.68,"2022-06-06 17:01:00",26.27,26.54,"2022-06-06 17:01:30",26,"2022-06-06 18:00:00",26.8,26.85,"2022-06-06 17:09:30",26.77,"2022-06-06 17:56:00",26.71,26.79,"2022-06-06 17:15:00",26.67,"2022-06-06 17:00:30",26.72,26.81,"2022-06-06 17:47:00",26.66,"2022-06-06 17:15:00",26.68,26.74,"2022-06-06 17:44:00",26.61,"2022-06-06 17:27:30",26.99,27.07,"2022-06-06 17:14:00",26.89,"2022-06-06 17:19:30",59.38,59.46,"2022-06-06 17:45:00",59.31,"2022-06-06 17:01:30",63.55,63.6,"2022-06-06 17:00:30",63.49,"2022-06-06 17:58:00",23.37,23.39,"2022-06-06 17:01:30",23.34,"2022-06-06 17:58:30",55.83,56.43,"2022-06-06 17:01:30",55.4,"2022-06-06 18:00:00",63.95,63.98,"2022-06-06 17:01:00",63.93,"2022-06-06 17:52:30",64.53,64.57,"2022-06-06 17:01:30",64.5,"2022-06-06 17:01:00",0.07588894,0,1.877,158.5,25.23,158,4.5,"2022-06-06 17:02:30",0.4,"2022-06-06 17:53:30",3.508,164,13.82,164,6.8,"2022-06-06 17:36:30",1,"2022-06-06 17:17:00",0.033,0.236
"2022-06-06 19:00:00",17287,66,"2022-06-06 18:06:30",12.84,0.055,"2022-06-06 18:43:00",0,"2022-06-06 18:00:30",951,21.34,21.7,"2022-06-06 18:00:30",21.02,"2022-06-06 18:58:00",84.6,85.5,"2022-06-06 18:51:00",83.2,"2022-06-06 18:33:00",25.84,26.08,"2022-06-06 18:00:30",25.61,"2022-06-06 19:00:00",26.72,26.8,"2022-06-06 18:00:30",26.59,"2022-06-06 18:45:00",26.7,26.77,"2022-06-06 18:02:00",26.67,"2022-06-06 18:03:30",26.73,26.83,"2022-06-06 18:16:30",26.69,"2022-06-06 18:10:30",26.69,26.76,"2022-06-06 18:34:00",26.63,"2022-06-06 18:44:30",26.97,27.07,"2022-06-06 18:30:30",26.85,"2022-06-06 18:32:00",59.29,59.39,"2022-06-06 18:03:30",59.18,"2022-06-06 18:58:00",63.48,63.52,"2022-06-06 18:03:00",63.44,"2022-06-06 18:23:00",23.34,23.36,"2022-06-06 18:09:30",23.31,"2022-06-06 18:53:30",55.17,55.4,"2022-06-06 18:00:30",54.98,"2022-06-06 18:57:30",63.94,63.97,"2022-06-06 18:07:00",63.92,"2022-06-06 18:35:30",64.52,64.56,"2022-06-06 18:12:00",64.49,"2022-06-06 18:21:30",0.0003918368,0,1.378,152.6,24.99,190,3.8,"2022-06-06 18:59:00",0.3,"2022-06-06 18:52:00",2.732,158.9,14.86,178,4.8,"2022-06-06 18:12:30",0.7,"2022-06-06 18:54:30",-0.011,0
"2022-06-06 20:00:00",17288,66.1,"2022-06-06 19:36:00",12.8,0.056,"2022-06-06 19:02:00",0,"2022-06-06 19:00:30",952,20.77,21.06,"2022-06-06 19:14:00",20.27,"2022-06-06 19:59:30",86.4,88.4,"2022-06-06 20:00:00",84.4,"2022-06-06 19:00:30",25.47,25.71,"2022-06-06 19:01:00",25.3,"2022-06-06 19:49:00",26.58,26.62,"2022-06-06 19:03:30",26.44,"2022-06-06 19:54:30",26.7,26.79,"2022-06-06 19:33:30",26.67,"2022-06-06 19:00:30",26.73,26.81,"2022-06-06 19:09:00",26.69,"2022-06-06 19:01:30",26.71,26.82,"2022-06-06 19:42:00",26.65,"2022-06-06 19:06:00",26.97,27.05,"2022-06-06 19:06:00",26.84,"2022-06-06 19:58:00",59.17,59.3,"2022-06-06 19:05:30",59.1,"2022-06-06 19:36:00",63.4,63.45,"2022-06-06 19:00:30",63.35,"2022-06-06 19:45:00",23.31,23.32,"2022-06-06 19:02:30",23.28,"2022-06-06 19:53:30",54.89,54.98,"2022-06-06 19:01:00",54.83,"2022-06-06 19:35:00",63.93,63.95,"2022-06-06 19:05:30",63.88,"2022-06-06 19:40:30",64.51,64.54,"2022-06-06 19:20:00",64.48,"2022-06-06 19:46:00",0.0004495906,0,0.889,159.8,24.09,199,2.4,"2022-06-06 19:19:30",0,"2022-06-06 19:39:00",1.759,163.3,12.88,196,3.5,"2022-06-06 19:02:30",0,"2022-06-06 19:12:00",-0.017,0
"2022-06-06 21:00:00",17289,66.76,"2022-06-06 20:00:30",12.77,0.056,"2022-06-06 20:10:00",0,"2022-06-06 20:00:30",952,19.82,20.36,"2022-06-06 20:00:30",19.48,"2022-06-06 20:52:30",90.8,93.1,"2022-06-06 21:00:00",87.9,"2022-06-06 20:01:00",25.15,25.3,"2022-06-06 20:00:30",24.93,"2022-06-06 21:00:00",26.39,26.57,"2022-06-06 20:04:30",26.23,"2022-06-06 20:58:30",26.69,26.75,"2022-06-06 20:29:00",26.67,"2022-06-06 20:02:00",26.72,26.77,"2022-06-06 20:40:00",26.69,"2022-06-06 20:01:00",26.73,26.87,"2022-06-06 20:18:00",26.63,"2022-06-06 20:31:00",26.98,27.07,"2022-06-06 20:31:30",26.85,"2022-06-06 20:41:30",59.1,59.23,"2022-06-06 20:00:30",58.99,"2022-06-06 20:49:00",63.34,63.4,"2022-06-06 20:00:30",63.28,"2022-06-06 20:55:30",23.28,23.31,"2022-06-06 20:37:00",23.26,"2022-06-06 20:39:00",54.77,54.86,"2022-06-06 20:01:00",54.71,"2022-06-06 20:37:30",63.92,63.95,"2022-06-06 20:39:00",63.89,"2022-06-06 20:24:30",64.51,64.54,"2022-06-06 20:31:00",64.47,"2022-06-06 20:34:00",0.0005501219,0,0.199,183.3,26.56,235,0.8,"2022-06-06 20:03:00",0,"2022-06-06 20:00:30",0.925,192.4,13.05,166,2,"2022-06-06 20:05:30",0,"2022-06-06 20:37:00",-0.026,0
"2022-06-06 22:00:00",17290,68.28,"2022-06-06 21:01:00",12.79,0.308,"2022-06-06 21:06:30",0,"2022-06-06 21:00:30",952,19.31,19.5,"2022-06-06 21:09:00",19.09,"2022-06-06 21:36:00",94,95.1,"2022-06-06 21:50:00",92.5,"2022-06-06 21:01:30",24.81,24.99,"2022-06-06 21:00:30",24.67,"2022-06-06 21:41:30",26.2,26.34,"2022-06-06 21:00:30",26.16,"2022-06-06 21:57:00",26.68,26.75,"2022-06-06 21:03:30",26.62,"2022-06-06 21:51:00",26.72,26.83,"2022-06-06 21:40:30",26.69,"2022-06-06 21:02:00",26.75,26.87,"2022-06-06 21:38:00",26.67,"2022-06-06 21:03:30",26.97,27.07,"2022-06-06 21:06:00",26.86,"2022-06-06 21:51:00",59.01,59.1,"2022-06-06 21:00:30",58.93,"2022-06-06 21:47:30",63.28,63.34,"2022-06-06 21:02:00",63.22,"2022-06-06 21:55:00",23.26,23.27,"2022-06-06 21:01:00",23.23,"2022-06-06 21:58:30",54.69,54.74,"2022-06-06 21:00:30",54.64,"2022-06-06 21:49:30",63.9,63.94,"2022-06-06 21:10:30",63.87,"2022-06-06 21:12:30",64.5,64.53,"2022-06-06 21:24:00",64.47,"2022-06-06 21:05:00",0.000543553,0,0.139,205.1,42.31,166,0.7,"2022-06-06 21:42:30",0,"2022-06-06 21:01:30",0.487,179.2,39.37,203,1.1,"2022-06-06 21:43:30",0,"2022-06-06 21:08:00",-0.027,0
"2022-06-06 23:00:00",17291,68.04,"2022-06-06 22:48:30",12.78,0.326,"2022-06-06 22:00:30",0,"2022-06-06 22:00:30",952,19.11,19.26,"2022-06-06 22:30:00",18.95,"2022-06-06 22:49:30",95.2,95.9,"2022-06-06 22:55:00",94,"2022-06-06 22:04:00",24.52,24.69,"2022-06-06 22:00:30",24.29,"2022-06-06 22:59:00",26.03,26.18,"2022-06-06 22:01:00",25.95,"2022-06-06 22:55:30",26.59,26.71,"2022-06-06 22:10:30",26.47,"2022-06-06 22:37:00",26.73,26.84,"2022-06-06 22:01:00",26.69,"2022-06-06 22:05:00",26.76,26.87,"2022-06-06 22:41:00",26.63,"2022-06-06 22:59:30",26.97,27.07,"2022-06-06 22:03:30",26.85,"2022-06-06 22:21:00",58.93,59.05,"2022-06-06 22:17:30",58.79,"2022-06-06 22:48:00",63.22,63.24,"2022-06-06 22:01:00",63.18,"2022-06-06 22:54:00",23.25,23.27,"2022-06-06 22:40:30",23.23,"2022-06-06 22:10:30",54.67,54.73,"2022-06-06 22:39:30",54.62,"2022-06-06 22:00:30",63.89,63.93,"2022-06-06 22:09:00",63.84,"2022-06-06 22:48:30",64.49,64.53,"2022-06-06 22:05:00",64.46,"2022-06-06 22:45:00",0.0004402618,0,0.283,218.1,30.13,236,1.1,"2022-06-06 23:00:00",0,"2022-06-06 22:00:30",0.766,205.1,17.91,212,1.5,"2022-06-06 22:40:00",0,"2022-06-06 22:07:30",-0.025,0
"2022-06-07 00:00:00",17292,67.55,"2022-06-06 23:51:30",12.75,0.33,"2022-06-06 23:05:30",0,"2022-06-06 23:00:30",952,18.81,19.08,"2022-06-06 23:01:00",18.5,"2022-06-06 23:59:30",95.7,96.3,"2022-06-06 23:35:00",95,"2022-06-06 23:03:00",24.25,24.44,"2022-06-06 23:01:30",24.05,"2022-06-06 23:58:30",25.84,25.99,"2022-06-06 23:03:00",25.74,"2022-06-07 00:00:00",26.5,26.59,"2022-06-06 23:25:30",26.47,"2022-06-06 23:00:30",26.71,26.81,"2022-06-06 23:05:00",26.66,"2022-06-06 23:52:30",26.75,26.85,"2022-06-06 23:08:30",26.66,"2022-06-06 23:12:00",26.96,27.05,"2022-06-06 23:15:00",26.87,"2022-06-06 23:25:00",58.79,58.9,"2022-06-06 23:00:30",58.7,"2022-06-06 23:42:00",63.19,63.22,"2022-06-06 23:17:00",63.15,"2022-06-06 23:02:00",23.25,23.26,"2022-06-06 23:09:30",23.24,"2022-06-06 23:19:00",54.74,54.78,"2022-06-06 23:29:30",54.69,"2022-06-06 23:00:30",63.88,63.92,"2022-06-06 23:17:00",63.84,"2022-06-06 23:17:30",64.49,64.52,"2022-06-06 23:01:30",64.46,"2022-06-06 23:37:30",0.0004337021,0,0.66,230,17.97,237,1.4,"2022-06-06 23:56:30",0,"2022-06-06 23:24:30",1.443,210.4,12.52,208,2.4,"2022-06-06 23:38:30",0.8,"2022-06-06 23:01:30",-0.022,0
"2022-06-07 01:00:00",17293,67.39,"2022-06-07 00:36:30",12.74,0.338,"2022-06-07 00:14:30",0,"2022-06-07 00:00:30",951,18.33,18.51,"2022-06-07 00:00:30",18.17,"2022-06-07 00:42:30",95.2,96.2,"2022-06-07 00:05:00",94.5,"2022-06-07 00:59:30",24.02,24.15,"2022-06-07 00:00:30",23.84,"2022-06-07 00:46:00",25.66,25.79,"2022-06-07 00:07:00",25.56,"2022-06-07 00:34:00",26.42,26.55,"2022-06-07 00:05:30",26.28,"2022-06-07 00:59:00",26.69,26.77,"2022-06-07 00:21:00",26.61,"2022-06-07 00:54:00",26.72,26.82,"2022-06-07 00:06:00",26.61,"2022-06-07 00:59:30",26.95,27.03,"2022-06-07 00:04:00",26.82,"2022-06-07 00:49:00",58.71,58.76,"2022-06-07 00:33:00",58.64,"2022-06-07 00:24:00",63.16,63.2,"2022-06-07 00:30:00",63.13,"2022-06-07 00:22:00",23.25,23.27,"2022-06-07 00:57:30",23.23,"2022-06-07 00:02:30",54.78,54.82,"2022-06-07 00:29:00",54.75,"2022-06-07 00:50:00",63.87,63.9,"2022-06-07 00:13:30",63.83,"2022-06-07 00:51:00",64.49,64.52,"2022-06-07 00:37:30",64.45,"2022-06-07 00:31:30",0.0004362321,0,0.667,222.2,32.9,250,1.7,"2022-06-07 00:11:30",0,"2022-06-07 00:05:30",1.648,209,17.31,219,2.7,"2022-06-07 00:27:30",0.5,"2022-06-07 00:19:30",-0.022,0
"2022-06-07 02:00:00",17294,66.71,"2022-06-07 01:35:00",12.72,0.339,"2022-06-07 01:32:30",0,"2022-06-07 01:00:30",951,18.28,18.41,"2022-06-07 01:30:00",18.11,"2022-06-07 01:58:30",94.5,95.3,"2022-06-07 01:50:00",93.6,"2022-06-07 01:32:00",23.85,23.95,"2022-06-07 01:12:30",23.71,"2022-06-07 01:50:30",25.49,25.58,"2022-06-07 01:04:00",25.36,"2022-06-07 01:45:00",26.3,26.4,"2022-06-07 01:16:00",26.26,"2022-06-07 01:06:30",26.6,26.75,"2022-06-07 01:03:00",26.48,"2022-06-07 01:59:00",26.69,26.77,"2022-06-07 01:03:00",26.63,"2022-06-07 01:27:00",26.94,27.04,"2022-06-07 01:11:00",26.83,"2022-06-07 01:26:30",58.73,58.79,"2022-06-07 01:31:00",58.64,"2022-06-07 01:00:30",63.14,63.18,"2022-06-07 01:22:30",63.11,"2022-06-07 01:11:30",23.25,23.26,"2022-06-07 01:01:30",23.23,"2022-06-07 01:44:30",54.81,54.86,"2022-06-07 01:37:30",54.76,"2022-06-07 01:02:00",63.86,63.89,"2022-06-07 01:09:00",63.83,"2022-06-07 01:53:00",64.48,64.51,"2022-06-07 01:11:30",64.44,"2022-06-07 01:04:00",0.0003958896,0,0.846,236.2,25.06,267,1.9,"2022-06-07 01:18:30",0,"2022-06-07 01:22:30",1.783,222.1,15.55,217,2.6,"2022-06-07 01:46:00",1.1,"2022-06-07 01:42:30",-0.021,0
"2022-06-07 03:00:00",17295,66.41,"2022-06-07 03:00:00",12.71,0.339,"2022-06-07 02:59:30",0,"2022-06-07 02:00:30",950,18.15,18.24,"2022-06-07 02:15:00",18.03,"2022-06-07 02:45:30",95.7,96.7,"2022-06-07 02:50:00",94.7,"2022-06-07 02:01:30",23.63,23.79,"2022-06-07 02:01:00",23.43,"2022-06-07 02:58:00",25.36,25.4,"2022-06-07 02:46:00",25.28,"2022-06-07 03:00:00",26.26,26.36,"2022-06-07 02:09:00",26.06,"2022-06-07 03:00:00",26.53,26.63,"2022-06-07 02:13:00",26.48,"2022-06-07 02:09:00",26.67,26.74,"2022-06-07 02:04:00",26.59,"2022-06-07 02:40:00",26.91,27.04,"2022-06-07 03:00:00",26.81,"2022-06-07 02:54:00",58.7,58.79,"2022-06-07 02:01:00",58.63,"2022-06-07 02:24:30",63.11,63.15,"2022-06-07 02:00:30",63.06,"2022-06-07 02:55:00",23.24,23.26,"2022-06-07 02:26:00",23.22,"2022-06-07 02:18:00",54.86,54.89,"2022-06-07 02:23:30",54.83,"2022-06-07 02:03:00",63.84,63.86,"2022-06-07 02:01:30",63.82,"2022-06-07 02:03:30",64.48,64.51,"2022-06-07 02:15:30",64.44,"2022-06-07 02:56:00",0.0003292762,0,0.982,236.1,15.42,184,2.1,"2022-06-07 02:19:30",0,"2022-06-07 02:28:30",1.736,225.9,14.11,215,2.7,"2022-06-07 02:44:00",1,"2022-06-07 02:09:00",-0.02,0
"2022-06-07 04:00:00",17296,65.04,"2022-06-07 03:57:00",12.68,0.335,"2022-06-07 03:55:30",0,"2022-06-07 03:00:30",950,18.32,18.49,"2022-06-07 03:58:00",18.05,"2022-06-07 03:01:00",96.3,97,"2022-06-07 03:04:30",95.6,"2022-06-07 03:01:00",23.48,23.59,"2022-06-07 03:28:30",23.43,"2022-06-07 03:01:30",25.19,25.36,"2022-06-07 03:02:00",25.13,"2022-06-07 03:52:00",26.13,26.23,"2022-06-07 03:06:00",26.06,"2022-06-07 03:06:30",26.52,26.6,"2022-06-07 03:41:00",26.37,"2022-06-07 03:57:00",26.67,26.69,"2022-06-07 03:00:30",26.62,"2022-06-07 03:06:00",26.88,26.97,"2022-06-07 03:04:00",26.79,"2022-06-07 03:01:00",58.71,58.81,"2022-06-07 03:07:30",58.65,"2022-06-07 03:53:00",63.09,63.13,"2022-06-07 03:01:00",63.05,"2022-06-07 03:52:30",23.23,23.26,"2022-06-07 03:01:00",23.21,"2022-06-07 03:54:00",54.76,54.88,"2022-06-07 03:00:30",54.64,"2022-06-07 03:59:30",63.81,63.84,"2022-06-07 03:03:00",63.8,"2022-06-07 03:52:00",64.47,64.49,"2022-06-07 03:05:00",64.44,"2022-06-07 03:11:30",0.000236552,0,1.407,234.8,14.18,249,2.7,"2022-06-07 03:23:30",0,"2022-06-07 03:44:30",1.967,225.9,11.31,206,3.3,"2022-06-07 03:24:00",0,"2022-06-07 03:39:30",-0.018,0
"2022-06-07 05:00:00",17297,64.6,"2022-06-07 04:59:30",12.66,0.33,"2022-06-07 04:17:30",0,"2022-06-07 04:00:30",951,18.42,18.59,"2022-06-07 04:44:00",18.37,"2022-06-07 04:48:30",96.6,97.4,"2022-06-07 04:50:00",95.7,"2022-06-07 04:01:00",23.47,23.55,"2022-06-07 04:39:00",23.4,"2022-06-07 04:42:30",25.06,25.19,"2022-06-07 04:08:30",24.95,"2022-06-07 04:43:30",26.03,26.14,"2022-06-07 04:04:00",25.86,"2022-06-07 04:54:30",26.44,26.58,"2022-06-07 04:03:30",26.3,"2022-06-07 04:54:00",26.65,26.69,"2022-06-07 04:00:30",26.53,"2022-06-07 04:41:30",26.85,26.95,"2022-06-07 04:18:30",26.76,"2022-06-07 04:17:30",58.68,58.74,"2022-06-07 04:03:30",58.62,"2022-06-07 04:57:30",63.05,63.07,"2022-06-07 04:01:30",63.02,"2022-06-07 04:20:30",23.22,23.23,"2022-06-07 04:43:00",23.2,"2022-06-07 04:20:00",54.57,54.66,"2022-06-07 04:03:00",54.43,"2022-06-07 05:00:00",63.8,63.83,"2022-06-07 04:58:30",63.77,"2022-06-07 04:40:30",64.47,64.5,"2022-06-07 04:07:00",64.44,"2022-06-07 04:28:30",0.0002178603,0,1.358,235.8,18.21,242,3.1,"2022-06-07 04:30:00",0,"2022-06-07 04:42:00",2.058,227.7,12.79,222,3.8,"2022-06-07 04:28:30",0.8,"2022-06-07 04:38:00",-0.019,0
"2022-06-07 06:00:00",17298,64,"2022-06-07 05:59:00",12.63,0.4,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",951,18.62,18.77,"2022-06-07 06:00:00",18.5,"2022-06-07 05:01:30",96.8,97.5,"2022-06-07 05:49:30",96.1,"2022-06-07 05:18:30",23.42,23.53,"2022-06-07 05:02:30",23.27,"2022-06-07 05:58:30",24.95,25.01,"2022-06-07 05:17:30",24.9,"2022-06-07 05:59:30",25.92,26.01,"2022-06-07 05:14:00",25.86,"2022-06-07 05:15:30",26.34,26.48,"2022-06-07 05:04:00",26.27,"2022-06-07 05:07:30",26.55,26.69,"2022-06-07 05:04:00",26.44,"2022-06-07 05:55:30",26.83,26.94,"2022-06-07 05:38:30",26.76,"2022-06-07 05:13:30",58.63,58.74,"2022-06-07 05:55:30",58.53,"2022-06-07 05:12:30",63,63.05,"2022-06-07 05:07:00",62.96,"2022-06-07 05:36:00",23.2,23.22,"2022-06-07 05:02:00",23.17,"2022-06-07 05:43:30",54.39,54.46,"2022-06-07 05:03:30",54.33,"2022-06-07 05:59:30",63.8,63.82,"2022-06-07 05:01:30",63.76,"2022-06-07 05:01:00",64.46,64.49,"2022-06-07 05:15:30",64.44,"2022-06-07 05:04:00",0.06967324,0,1.356,234.1,16.74,265,3.1,"2022-06-07 05:29:00",0.3,"2022-06-07 05:23:00",2.094,231.4,11.21,237,3.6,"2022-06-07 05:28:30",0.9,"2022-06-07 05:31:30",-0.013,0
"2022-06-07 07:00:00",17299,62.55,"2022-06-07 07:00:00",12.63,12.75,"2022-06-07 06:22:00",0.001,"2022-06-07 06:11:30",952,19.13,19.54,"2022-06-07 07:00:00",18.75,"2022-06-07 06:01:00",96,97.5,"2022-06-07 06:05:00",94.3,"2022-06-07 07:00:00",23.36,23.49,"2022-06-07 06:06:30",23.25,"2022-06-07 06:12:30",24.87,24.97,"2022-06-07 06:01:30",24.74,"2022-06-07 06:34:30",25.86,26,"2022-06-07 06:00:30",25.69,"2022-06-07 07:00:00",26.3,26.39,"2022-06-07 06:02:00",26.24,"2022-06-07 06:51:30",26.48,26.58,"2022-06-07 06:01:30",26.4,"2022-06-07 06:45:00",26.83,26.87,"2022-06-07 06:00:30",26.72,"2022-06-07 06:01:30",58.64,58.72,"2022-06-07 06:06:00",58.55,"2022-06-07 06:39:30",62.96,63,"2022-06-07 06:12:00",62.93,"2022-06-07 06:01:00",23.18,23.2,"2022-06-07 06:02:00",23.16,"2022-06-07 06:46:30",54.27,54.33,"2022-06-07 06:00:30",54.12,"2022-06-07 06:58:30",63.78,63.81,"2022-06-07 06:02:00",63.76,"2022-06-07 06:49:30",64.45,64.47,"2022-06-07 06:00:30",64.42,"2022-06-07 07:00:00",1.100412,0,1.606,233.4,17.53,227,4,"2022-06-07 06:54:00",0,"2022-06-07 06:47:30",2.525,220.6,12.41,248,4.5,"2022-06-07 06:22:30",0.8,"2022-06-07 06:01:30",0.149,0.267
"2022-06-07 08:00:00",17300,58.93,"2022-06-07 08:00:00",12.87,12.98,"2022-06-07 07:00:30",0.002,"2022-06-07 07:17:30",952,20.25,21.01,"2022-06-07 08:00:00",19.6,"2022-06-07 07:02:30",91.9,95,"2022-06-07 07:04:30",88,"2022-06-07 08:00:00",23.46,23.55,"2022-06-07 07:11:30",23.34,"2022-06-07 07:04:30",24.76,24.83,"2022-06-07 07:12:00",24.74,"2022-06-07 07:02:30",25.72,25.85,"2022-06-07 07:03:00",25.65,"2022-06-07 07:02:30",26.24,26.37,"2022-06-07 07:31:30",26.06,"2022-06-07 07:44:00",26.47,26.49,"2022-06-07 07:01:30",26.42,"2022-06-07 07:25:00",26.83,26.86,"2022-06-07 07:03:00",26.74,"2022-06-07 07:19:00",58.66,58.76,"2022-06-07 07:53:30",58.55,"2022-06-07 07:36:00",62.93,62.98,"2022-06-07 07:00:30",62.89,"2022-06-07 07:54:30",23.16,23.19,"2022-06-07 07:00:30",23.14,"2022-06-07 07:52:00",54.02,54.14,"2022-06-07 07:03:00",53.67,"2022-06-07 07:56:00",63.75,63.78,"2022-06-07 07:00:30",63.72,"2022-06-07 07:51:30",64.44,64.47,"2022-06-07 07:19:00",64.41,"2022-06-07 07:41:30",3.263001,0,1.195,215,37.12,192,2.8,"2022-06-07 07:51:30",0,"2022-06-07 07:27:00",2.75,200,19.33,198,5.1,"2022-06-07 07:47:30",0.4,"2022-06-07 07:53:00",0.551,1.043
"2022-06-07 09:00:00",17301,51.51,"2022-06-07 08:46:30",13.52,13.78,"2022-06-07 08:00:30",0.229,"2022-06-07 08:42:00",952,22.13,22.94,"2022-06-07 08:43:00",20.97,"2022-06-07 08:01:00",82.8,88,"2022-06-07 08:05:30",78.11,"2022-06-07 08:58:30",23.77,24.09,"2022-06-07 08:57:00",23.46,"2022-06-07 08:01:00",24.76,24.82,"2022-06-07 08:47:00",24.74,"2022-06-07 08:01:00",25.69,25.79,"2022-06-07 08:34:00",25.62,"2022-06-07 08:50:00",26.11,26.23,"2022-06-07 08:11:00",26.06,"2022-06-07 08:01:30",26.47,26.48,"2022-06-07 08:00:30",26.4,"2022-06-07 08:22:00",26.82,26.86,"2022-06-07 08:00:30",26.74,"2022-06-07 08:55:00",58.66,58.78,"2022-06-07 08:03:00",58.53,"2022-06-07 08:46:00",62.93,62.96,"2022-06-07 08:15:00",62.9,"2022-06-07 08:01:30",23.15,23.16,"2022-06-07 08:43:30",23.14,"2022-06-07 08:05:30",53.75,53.78,"2022-06-07 08:40:00",53.68,"2022-06-07 08:00:30",63.73,63.75,"2022-06-07 08:03:00",63.7,"2022-06-07 08:51:30",64.42,64.45,"2022-06-07 08:28:30",64.4,"2022-06-07 08:18:30",7.415227,0,1.456,180.6,44.2,185,3.6,"2022-06-07 08:09:00",0,"2022-06-07 08:03:30",3.02,188.2,22.5,164,6.7,"2022-06-07 08:49:00",0.3,"2022-06-07 08:41:00",1.344,1.828
"2022-06-07 10:00:00",17302,52.36,"2022-06-07 09:24:00",13.54,18.32,"2022-06-07 09:22:30",0.198,"2022-06-07 09:57:00",952,23.57,24.71,"2022-06-07 10:00:00",22.57,"2022-06-07 09:01:30",75.05,79.43,"2022-06-07 09:04:30",71.69,"2022-06-07 09:54:30",24.36,24.69,"2022-06-07 09:59:00",24.05,"2022-06-07 09:00:30",24.84,25.01,"2022-06-07 09:49:00",24.74,"2022-06-07 09:00:30",25.63,25.75,"2022-06-07 09:11:00",25.52,"2022-06-07 09:57:30",26.11,26.23,"2022-06-07 09:21:30",26.06,"2022-06-07 09:00:30",26.43,26.48,"2022-06-07 09:00:30",26.29,"2022-06-07 09:45:30",26.78,26.86,"2022-06-07 09:25:00",26.64,"2022-06-07 09:47:00",58.63,58.76,"2022-06-07 09:07:00",58.49,"2022-06-07 09:49:30",62.91,62.96,"2022-06-07 09:05:00",62.86,"2022-06-07 09:50:00",23.15,23.17,"2022-06-07 09:08:00",23.13,"2022-06-07 09:11:30",53.77,53.79,"2022-06-07 09:03:30",53.74,"2022-06-07 09:11:30",63.72,63.76,"2022-06-07 09:46:30",63.69,"2022-06-07 09:51:30",64.42,64.45,"2022-06-07 09:57:30",64.39,"2022-06-07 09:03:30",9.780343,0,1.882,152.7,27.14,155,5.2,"2022-06-07 09:40:00",0.3,"2022-06-07 09:39:00",3.631,168.1,19.4,180,7.1,"2022-06-07 09:23:00",1.3,"2022-06-07 09:14:00",1.807,2.495
"2022-06-07 11:00:00",17303,50.38,"2022-06-07 11:00:00",13.51,19.21,"2022-06-07 10:28:00",0.159,"2022-06-07 10:12:00",952,25.39,26.45,"2022-06-07 10:57:00",24.58,"2022-06-07 10:05:00",67.81,71.35,"2022-06-07 10:05:30",62.85,"2022-06-07 10:58:30",25.06,25.5,"2022-06-07 10:59:30",24.67,"2022-06-07 10:00:30",25.03,25.17,"2022-06-07 10:51:00",24.95,"2022-06-07 10:03:00",25.59,25.69,"2022-06-07 10:47:00",25.49,"2022-06-07 10:08:30",26.11,26.21,"2022-06-07 10:43:30",26.04,"2022-06-07 10:55:30",26.34,26.46,"2022-06-07 10:07:00",26.24,"2022-06-07 10:54:30",26.71,26.84,"2022-06-07 10:14:00",26.6,"2022-06-07 10:34:00",58.6,58.72,"2022-06-07 10:59:30",58.5,"2022-06-07 10:00:30",62.89,62.93,"2022-06-07 10:33:00",62.84,"2022-06-07 10:51:00",23.15,23.17,"2022-06-07 10:12:30",23.14,"2022-06-07 10:03:30",53.8,53.87,"2022-06-07 10:50:30",53.74,"2022-06-07 10:03:00",63.72,63.76,"2022-06-07 10:09:30",63.69,"2022-06-07 10:05:30",64.42,64.45,"2022-06-07 10:07:30",64.39,"2022-06-07 10:07:00",11.7283,0,1.823,167,37.42,131,4.9,"2022-06-07 10:41:30",0,"2022-06-07 10:47:00",3.523,171.2,23.3,126,6.9,"2022-06-07 10:56:00",0.8,"2022-06-07 10:47:00",2.253,2.972
"2022-06-07 12:00:00",17304,49.92,"2022-06-07 11:07:30",13.48,19.2,"2022-06-07 11:33:30",0.134,"2022-06-07 11:00:30",951,26.03,26.48,"2022-06-07 11:07:00",25.69,"2022-06-07 11:42:30",64.83,66.86,"2022-06-07 12:00:00",62.56,"2022-06-07 11:19:00",25.83,26.13,"2022-06-07 11:54:00",25.48,"2022-06-07 11:02:30",25.29,25.43,"2022-06-07 11:59:30",25.15,"2022-06-07 11:01:00",25.65,25.79,"2022-06-07 11:56:30",25.52,"2022-06-07 11:04:30",26.07,26.18,"2022-06-07 11:07:30",25.96,"2022-06-07 11:46:00",26.27,26.38,"2022-06-07 11:02:00",26.22,"2022-06-07 11:19:30",26.65,26.76,"2022-06-07 11:06:00",26.58,"2022-06-07 11:30:30",58.78,58.88,"2022-06-07 11:40:00",58.67,"2022-06-07 11:02:00",62.9,62.94,"2022-06-07 12:00:00",62.86,"2022-06-07 11:32:00",23.15,23.16,"2022-06-07 11:08:30",23.13,"2022-06-07 11:32:00",53.84,53.88,"2022-06-07 11:18:00",53.79,"2022-06-07 11:54:00",63.71,63.73,"2022-06-07 11:03:00",63.69,"2022-06-07 11:58:00",64.42,64.45,"2022-06-07 11:05:30",64.39,"2022-06-07 11:13:00",8.921469,0,2.074,156,32.67,125,4.9,"2022-06-07 11:47:00",0.4,"2022-06-07 11:02:30",3.813,164.5,20.9,137,7.3,"2022-06-07 11:36:00",0.4,"2022-06-07 11:06:00",1.72,3.219
"2022-06-07 13:00:00",17305,53.71,"2022-06-07 12:22:30",13.47,18.3,"2022-06-07 12:55:30",0.138,"2022-06-07 12:24:00",950,26.06,26.6,"2022-06-07 12:15:00",25.64,"2022-06-07 12:55:30",66.04,67.95,"2022-06-07 13:00:00",64.04,"2022-06-07 12:17:30",26.29,26.54,"2022-06-07 12:55:30",26.1,"2022-06-07 12:01:30",25.62,25.79,"2022-06-07 12:54:30",25.36,"2022-06-07 12:01:30",25.72,25.81,"2022-06-07 12:03:00",25.65,"2022-06-07 12:09:00",26.03,26.14,"2022-06-07 12:55:30",25.9,"2022-06-07 12:06:00",26.26,26.28,"2022-06-07 12:01:00",26.16,"2022-06-07 12:39:30",26.63,26.68,"2022-06-07 12:04:00",26.56,"2022-06-07 12:27:30",58.87,58.93,"2022-06-07 12:40:00",58.81,"2022-06-07 12:02:30",62.89,62.93,"2022-06-07 12:01:30",62.86,"2022-06-07 12:18:00",23.15,23.16,"2022-06-07 12:39:30",23.12,"2022-06-07 12:22:00",53.81,53.85,"2022-06-07 12:01:00",53.78,"2022-06-07 12:56:30",63.69,63.71,"2022-06-07 12:21:30",63.66,"2022-06-07 12:55:00",64.41,64.44,"2022-06-07 12:02:00",64.39,"2022-06-07 12:34:30",7.830706,0,1.862,159,27.06,150,4.4,"2022-06-07 12:05:30",0,"2022-06-07 12:24:30",3.677,164.5,19.01,126,7.4,"2022-06-07 12:17:30",1.3,"2022-06-07 12:11:30",1.518,3.209
"2022-06-07 14:00:00",17306,55.43,"2022-06-07 13:57:30",13.51,17.76,"2022-06-07 13:09:00",0.15,"2022-06-07 13:30:30",949,26.09,26.88,"2022-06-07 13:59:00",25.63,"2022-06-07 13:21:00",67.64,70.24,"2022-06-07 13:22:00",66.23,"2022-06-07 13:59:30",26.55,26.72,"2022-06-07 13:58:00",26.49,"2022-06-07 13:00:30",25.9,26,"2022-06-07 13:55:00",25.77,"2022-06-07 13:00:30",25.84,26,"2022-06-07 13:53:00",25.67,"2022-06-07 13:01:30",26.06,26.21,"2022-06-07 13:26:00",25.95,"2022-06-07 13:12:30",26.26,26.28,"2022-06-07 13:00:30",26.2,"2022-06-07 13:12:30",26.63,26.66,"2022-06-07 13:02:30",26.58,"2022-06-07 13:01:00",58.92,59.01,"2022-06-07 13:50:00",58.86,"2022-06-07 13:03:00",62.9,62.93,"2022-06-07 13:02:30",62.86,"2022-06-07 13:20:30",23.14,23.16,"2022-06-07 13:01:30",23.13,"2022-06-07 13:31:30",53.77,53.81,"2022-06-07 13:01:30",53.73,"2022-06-07 13:27:30",63.66,63.7,"2022-06-07 13:22:30",63.64,"2022-06-07 13:51:00",64.39,64.41,"2022-06-07 13:00:30",64.37,"2022-06-07 13:37:30",7.174059,0,1.571,157.5,34.93,125,3.9,"2022-06-07 13:25:30",0,"2022-06-07 13:29:00",3.033,168.4,25.6,141,5.9,"2022-06-07 13:18:30",0.6,"2022-06-07 13:39:30",1.399,2.948
"2022-06-07 15:00:00",17307,54.17,"2022-06-07 14:21:00",13.47,15.64,"2022-06-07 14:42:30",0.102,"2022-06-07 14:27:00",949,26.83,27.46,"2022-06-07 14:28:00",26.35,"2022-06-07 14:42:30",65.67,67.6,"2022-06-07 14:50:00",63.54,"2022-06-07 14:17:00",26.78,26.96,"2022-06-07 14:54:30",26.67,"2022-06-07 14:01:00",26.15,26.23,"2022-06-07 14:53:00",25.98,"2022-06-07 14:02:30",25.93,26.09,"2022-06-07 14:54:00",25.86,"2022-06-07 14:30:30",26.09,26.18,"2022-06-07 14:45:30",26,"2022-06-07 14:02:30",26.26,26.28,"2022-06-07 14:00:30",26.19,"2022-06-07 14:59:30",26.63,26.66,"2022-06-07 14:01:00",26.56,"2022-06-07 14:56:30",59,59.06,"2022-06-07 14:27:30",58.92,"2022-06-07 14:00:30",62.91,62.96,"2022-06-07 14:26:30",62.86,"2022-06-07 14:10:00",23.15,23.16,"2022-06-07 14:53:00",23.12,"2022-06-07 14:03:30",53.71,53.8,"2022-06-07 14:11:30",53.62,"2022-06-07 14:59:00",63.65,63.67,"2022-06-07 14:00:30",63.63,"2022-06-07 14:42:30",64.37,64.4,"2022-06-07 14:06:30",64.35,"2022-06-07 14:51:00",7.39455,0,1.66,166,34.83,145,3.9,"2022-06-07 14:29:00",0,"2022-06-07 14:50:00",3.078,170.8,21.23,146,5.1,"2022-06-07 14:16:30",0.8,"2022-06-07 14:10:30",1.459,2.46
"2022-06-07 16:00:00",17308,56.53,"2022-06-07 15:00:30",13.29,13.44,"2022-06-07 15:58:00",0.002,"2022-06-07 15:56:30",949,26.51,26.99,"2022-06-07 15:43:00",26.2,"2022-06-07 16:00:00",67.26,68.29,"2022-06-07 15:58:00",65.4,"2022-06-07 15:04:00",26.9,26.96,"2022-06-07 15:01:30",26.75,"2022-06-07 15:55:00",26.35,26.44,"2022-06-07 15:57:30",26.18,"2022-06-07 15:01:30",26.09,26.18,"2022-06-07 15:39:30",25.93,"2022-06-07 15:00:30",26.11,26.18,"2022-06-07 15:56:30",26.06,"2022-06-07 15:03:00",26.27,26.28,"2022-06-07 15:00:30",26.2,"2022-06-07 15:41:00",26.63,26.66,"2022-06-07 15:01:30",26.56,"2022-06-07 15:42:30",59.05,59.12,"2022-06-07 15:57:30",59.01,"2022-06-07 15:01:30",62.91,62.94,"2022-06-07 15:02:00",62.88,"2022-06-07 15:22:00",23.13,23.15,"2022-06-07 15:02:30",23.12,"2022-06-07 15:16:30",53.52,53.64,"2022-06-07 15:04:00",53.4,"2022-06-07 15:51:30",63.63,63.66,"2022-06-07 15:06:30",63.6,"2022-06-07 15:49:00",64.36,64.38,"2022-06-07 15:01:00",64.34,"2022-06-07 15:32:00",3.699078,0,1.232,181.3,39.48,191,3.8,"2022-06-07 15:32:30",0,"2022-06-07 15:15:00",2.87,188.3,19.27,193,6.7,"2022-06-07 15:06:00",0.3,"2022-06-07 15:03:00",0.721,1.788
"2022-06-07 17:00:00",17309,58.25,"2022-06-07 16:00:30",13.11,13.19,"2022-06-07 17:00:00",0.002,"2022-06-07 16:02:30",950,25.32,26.16,"2022-06-07 16:00:30",24.46,"2022-06-07 16:58:30",72.7,77.09,"2022-06-07 17:00:00",68.02,"2022-06-07 16:01:00",26.71,26.86,"2022-06-07 16:00:30",26.52,"2022-06-07 16:56:30",26.53,26.59,"2022-06-07 16:29:30",26.39,"2022-06-07 16:00:30",26.2,26.34,"2022-06-07 16:46:00",26.06,"2022-06-07 16:02:30",26.1,26.19,"2022-06-07 16:55:30",26.04,"2022-06-07 16:17:00",26.27,26.28,"2022-06-07 16:00:30",26.19,"2022-06-07 16:03:00",26.62,26.66,"2022-06-07 16:01:00",26.54,"2022-06-07 16:40:30",59.19,59.45,"2022-06-07 16:55:00",59.03,"2022-06-07 16:04:30",62.89,62.94,"2022-06-07 16:33:30",62.85,"2022-06-07 16:30:00",23.12,23.14,"2022-06-07 16:04:30",23.1,"2022-06-07 16:47:00",53.3,53.45,"2022-06-07 16:04:00",53.13,"2022-06-07 16:57:00",63.61,63.66,"2022-06-07 16:12:00",63.58,"2022-06-07 16:52:30",64.36,64.39,"2022-06-07 16:35:00",64.33,"2022-06-07 16:30:30",1.094263,0,1.136,207.4,37.87,190,3,"2022-06-07 16:32:30",0,"2022-06-07 16:02:30",2.829,199.3,15.98,208,5.4,"2022-06-07 16:28:30",0.6,"2022-06-07 16:45:30",0.188,1.001
"2022-06-07 18:00:00",17310,62.11,"2022-06-07 17:00:30",12.88,0.238,"2022-06-07 18:00:00",0,"2022-06-07 17:11:30",950,24.02,24.47,"2022-06-07 17:00:30",23.53,"2022-06-07 17:59:30",79.19,82.2,"2022-06-07 18:00:00",76.3,"2022-06-07 17:01:30",26.4,26.57,"2022-06-07 17:00:30",26.21,"2022-06-07 18:00:00",26.59,26.59,"2022-06-07 17:00:30",26.54,"2022-06-07 17:55:30",26.29,26.36,"2022-06-07 17:28:30",26.21,"2022-06-07 17:02:00",26.17,26.33,"2022-06-07 17:59:30",26.06,"2022-06-07 17:06:30",26.27,26.3,"2022-06-07 17:58:30",26.24,"2022-06-07 17:19:00",26.6,26.66,"2022-06-07 17:01:00",26.5,"2022-06-07 17:30:30",59.39,59.48,"2022-06-07 17:20:30",59.23,"2022-06-07 17:58:30",62.86,62.89,"2022-06-07 17:26:00",62.84,"2022-06-07 17:44:30",23.11,23.12,"2022-06-07 17:26:30",23.09,"2022-06-07 17:02:00",53.04,53.14,"2022-06-07 17:01:30",52.9,"2022-06-07 18:00:00",63.57,63.6,"2022-06-07 17:02:30",63.55,"2022-06-07 17:52:30",64.35,64.38,"2022-06-07 17:26:30",64.33,"2022-06-07 17:14:00",0.1940147,0,1.586,229.8,17.84,223,3.5,"2022-06-07 17:43:00",0,"2022-06-07 17:29:30",2.628,217,15.91,222,4.3,"2022-06-07 17:28:00",0.8,"2022-06-07 17:18:30",0.023,0.237
"2022-06-07 19:00:00",17311,63.87,"2022-06-07 18:00:30",12.85,0.058,"2022-06-07 18:45:30",0,"2022-06-07 18:00:30",950,22.94,23.42,"2022-06-07 18:00:30",22.47,"2022-06-07 18:55:30",84.1,86.4,"2022-06-07 18:59:30",81.3,"2022-06-07 18:00:30",26.05,26.28,"2022-06-07 18:02:00",25.92,"2022-06-07 18:38:00",26.55,26.59,"2022-06-07 18:00:30",26.39,"2022-06-07 18:58:30",26.31,26.41,"2022-06-07 18:48:00",26.26,"2022-06-07 18:01:30",26.28,26.39,"2022-06-07 18:56:30",26.16,"2022-06-07 18:14:00",26.27,26.3,"2022-06-07 18:20:00",26.2,"2022-06-07 18:03:00",26.6,26.66,"2022-06-07 18:01:30",26.51,"2022-06-07 18:09:30",59.2,59.29,"2022-06-07 18:02:00",59.08,"2022-06-07 18:59:30",62.84,62.86,"2022-06-07 18:01:00",62.81,"2022-06-07 18:30:30",23.1,23.12,"2022-06-07 18:05:30",23.09,"2022-06-07 18:20:00",52.82,52.94,"2022-06-07 18:02:00",52.74,"2022-06-07 18:59:00",63.54,63.59,"2022-06-07 18:04:00",63.52,"2022-06-07 18:34:30",64.34,64.39,"2022-06-07 18:48:00",64.32,"2022-06-07 18:09:00",0.0002980751,0,1.151,234.8,20.08,222,2.2,"2022-06-07 18:05:30",0,"2022-06-07 18:08:00",1.974,222.5,12.81,220,2.9,"2022-06-07 18:20:30",1.1,"2022-06-07 18:15:00",-0.012,0
"2022-06-07 20:00:00",17312,64.72,"2022-06-07 20:00:00",12.83,0.056,"2022-06-07 19:24:30",0,"2022-06-07 19:00:30",951,22.4,22.53,"2022-06-07 19:14:00",22.27,"2022-06-07 19:51:30",87.5,88.8,"2022-06-07 19:49:30",85.7,"2022-06-07 19:03:00",25.71,25.92,"2022-06-07 19:00:30",25.5,"2022-06-07 19:54:30",26.4,26.52,"2022-06-07 19:07:00",26.36,"2022-06-07 19:57:00",26.35,26.48,"2022-06-07 19:49:30",26.26,"2022-06-07 19:03:00",26.31,26.39,"2022-06-07 19:21:30",26.27,"2022-06-07 19:03:00",26.28,26.33,"2022-06-07 19:36:30",26.2,"2022-06-07 19:42:30",26.6,26.66,"2022-06-07 19:00:30",26.47,"2022-06-07 19:32:30",59.11,59.23,"2022-06-07 19:49:00",59.01,"2022-06-07 19:21:00",62.83,62.86,"2022-06-07 19:01:00",62.8,"2022-06-07 19:05:00",23.09,23.11,"2022-06-07 19:06:00",23.07,"2022-06-07 19:47:30",52.69,52.77,"2022-06-07 19:05:00",52.6,"2022-06-07 19:49:30",63.5,63.57,"2022-06-07 19:10:00",63.46,"2022-06-07 19:55:30",64.34,64.37,"2022-06-07 19:13:00",64.32,"2022-06-07 19:19:30",0.0003404435,0,0.695,221.3,33,215,1.9,"2022-06-07 19:10:00",0,"2022-06-07 19:27:00",1.379,205.9,16.12,222,2.5,"2022-06-07 19:12:00",0.4,"2022-06-07 19:48:00",-0.019,0
"2022-06-07 21:00:00",17313,64.01,"2022-06-07 20:59:00",12.81,0.055,"2022-06-07 20:50:30",0,"2022-06-07 20:00:30",951,22.36,22.48,"2022-06-07 20:41:00",22.24,"2022-06-07 20:03:30",89.3,90.7,"2022-06-07 20:59:00",87.8,"2022-06-07 20:00:30",25.5,25.53,"2022-06-07 20:02:30",25.43,"2022-06-07 20:57:30",26.28,26.39,"2022-06-07 20:00:30",26.18,"2022-06-07 20:37:00",26.37,26.48,"2022-06-07 20:06:00",26.28,"2022-06-07 20:24:30",26.31,26.37,"2022-06-07 20:34:00",26.27,"2022-06-07 20:02:00",26.32,26.41,"2022-06-07 20:27:00",26.24,"2022-06-07 20:04:00",26.61,26.66,"2022-06-07 20:19:00",26.52,"2022-06-07 20:28:30",59.1,59.16,"2022-06-07 20:06:00",58.95,"2022-06-07 21:00:00",62.81,62.85,"2022-06-07 20:21:30",62.79,"2022-06-07 20:26:00",23.09,23.1,"2022-06-07 20:16:30",23.07,"2022-06-07 20:04:00",52.59,52.61,"2022-06-07 20:02:00",52.56,"2022-06-07 20:27:30",63.45,63.47,"2022-06-07 20:04:30",63.41,"2022-06-07 20:55:30",64.34,64.37,"2022-06-07 20:22:30",64.32,"2022-06-07 20:05:30",0.0002610987,0,0.898,160.8,29.62,172,2.6,"2022-06-07 20:41:30",0,"2022-06-07 20:10:00",1.757,169.5,20.56,159,4.2,"2022-06-07 20:41:30",0.5,"2022-06-07 20:34:30",-0.017,0
"2022-06-07 22:00:00",17314,63.97,"2022-06-07 21:12:00",12.8,0.055,"2022-06-07 21:18:30",0,"2022-06-07 21:00:30",952,22,22.29,"2022-06-07 21:00:30",21.77,"2022-06-07 21:59:30",92.8,94.7,"2022-06-07 21:53:00",90.2,"2022-06-07 21:00:30",25.33,25.48,"2022-06-07 21:05:00",25.27,"2022-06-07 21:52:00",26.18,26.21,"2022-06-07 21:01:00",26.13,"2022-06-07 21:59:00",26.33,26.42,"2022-06-07 21:00:30",26.26,"2022-06-07 21:14:00",26.32,26.41,"2022-06-07 21:20:00",26.27,"2022-06-07 21:11:00",26.38,26.48,"2022-06-07 21:21:30",26.26,"2022-06-07 21:38:00",26.61,26.66,"2022-06-07 21:03:00",26.54,"2022-06-07 21:15:30",59.04,59.12,"2022-06-07 21:23:30",58.95,"2022-06-07 21:02:00",62.79,62.83,"2022-06-07 21:01:00",62.77,"2022-06-07 21:26:00",23.09,23.11,"2022-06-07 21:07:30",23.07,"2022-06-07 21:04:30",52.6,52.63,"2022-06-07 21:57:30",52.57,"2022-06-07 21:19:00",63.44,63.49,"2022-06-07 21:45:30",63.38,"2022-06-07 21:26:00",64.34,64.36,"2022-06-07 21:03:30",64.32,"2022-06-07 21:00:30",0.0003159916,0,0.645,157,24.24,145,1.9,"2022-06-07 21:54:00",0,"2022-06-07 21:02:30",1.136,157.8,20.66,155,2.2,"2022-06-07 21:01:30",0,"2022-06-07 21:42:00",-0.021,0
"2022-06-07 23:00:00",17315,64.64,"2022-06-07 22:19:00",12.79,0.281,"2022-06-07 22:01:30",0,"2022-06-07 22:00:30",951,21.59,21.87,"2022-06-07 22:00:30",21.29,"2022-06-07 22:59:30",96.2,98,"2022-06-07 22:50:00",94.1,"2022-06-07 22:03:30",25.18,25.3,"2022-06-07 22:00:30",25.09,"2022-06-07 22:35:30",26.08,26.18,"2022-06-07 22:01:30",25.98,"2022-06-07 22:31:30",26.32,26.42,"2022-06-07 22:06:30",26.26,"2022-06-07 22:32:30",26.33,26.42,"2022-06-07 22:34:00",26.27,"2022-06-07 22:08:30",26.4,26.48,"2022-06-07 22:32:30",26.31,"2022-06-07 22:45:30",26.62,26.66,"2022-06-07 22:01:30",26.52,"2022-06-07 22:48:00",59.11,59.17,"2022-06-07 22:56:00",59.01,"2022-06-07 22:25:00",62.83,62.92,"2022-06-07 22:53:30",62.75,"2022-06-07 22:13:30",23.09,23.11,"2022-06-07 22:56:00",23.07,"2022-06-07 22:06:30",52.7,52.87,"2022-06-07 23:00:00",52.6,"2022-06-07 22:04:30",63.47,63.55,"2022-06-07 22:58:00",63.42,"2022-06-07 22:02:00",64.34,64.37,"2022-06-07 22:20:30",64.32,"2022-06-07 22:02:00",0.0002789368,0,0.722,159.2,22.4,151,1.7,"2022-06-07 22:09:30",0,"2022-06-07 22:04:30",1.354,165.1,14.57,155,2.5,"2022-06-07 22:02:00",0,"2022-06-07 22:33:30",-0.021,0
"2022-06-08 00:00:00",17316,64.58,"2022-06-07 23:43:00",12.77,0.298,"2022-06-07 23:18:00",0,"2022-06-07 23:00:30",951,21.27,21.47,"2022-06-07 23:13:00",21.05,"2022-06-07 23:49:00",98.3,99,"2022-06-07 23:35:00",97.2,"2022-06-07 23:00:30",25.09,25.11,"2022-06-07 23:34:00",25.04,"2022-06-07 23:52:30",25.98,26.02,"2022-06-07 23:40:00",25.95,"2022-06-07 23:53:30",26.32,26.4,"2022-06-07 23:50:30",26.26,"2022-06-07 23:05:00",26.32,26.43,"2022-06-07 23:25:30",26.27,"2022-06-07 23:08:30",26.42,26.48,"2022-06-07 23:03:30",26.3,"2022-06-07 23:08:30",26.62,26.66,"2022-06-07 23:01:00",26.53,"2022-06-07 23:12:30",59.22,59.35,"2022-06-07 23:56:00",59.12,"2022-06-07 23:01:30",62.94,63.02,"2022-06-07 23:58:00",62.89,"2022-06-07 23:11:00",23.12,23.15,"2022-06-07 23:59:00",23.09,"2022-06-07 23:02:00",53.01,53.27,"2022-06-07 23:59:30",52.85,"2022-06-07 23:05:30",63.57,63.63,"2022-06-07 23:56:30",63.52,"2022-06-07 23:07:30",64.34,64.37,"2022-06-07 23:39:00",64.32,"2022-06-07 23:07:30",0.0002647617,0.6,0.613,146.2,29.54,178,1.6,"2022-06-07 23:20:30",0,"2022-06-07 23:16:30",1.174,156.6,23.3,180,2.5,"2022-06-07 23:45:30",0,"2022-06-07 23:33:30",-0.022,0
"2022-06-08 01:00:00",17317,64.41,"2022-06-08 00:53:00",12.76,0.294,"2022-06-08 00:50:30",0,"2022-06-08 00:00:30",950,21.1,21.23,"2022-06-08 01:00:00",21.02,"2022-06-08 00:35:00",98.7,99.3,"2022-06-08 00:35:00",98,"2022-06-08 00:01:00",24.95,25.09,"2022-06-08 00:00:30",24.88,"2022-06-08 00:25:00",25.92,25.98,"2022-06-08 00:00:30",25.77,"2022-06-08 00:54:00",26.32,26.4,"2022-06-08 00:03:30",26.26,"2022-06-08 00:53:30",26.31,26.4,"2022-06-08 00:27:30",26.27,"2022-06-08 00:02:30",26.44,26.48,"2022-06-08 00:03:30",26.35,"2022-06-08 00:24:30",26.61,26.66,"2022-06-08 00:05:30",26.54,"2022-06-08 00:08:00",59.44,59.51,"2022-06-08 00:31:30",59.31,"2022-06-08 00:02:30",63.12,63.2,"2022-06-08 00:49:30",63.01,"2022-06-08 00:00:30",23.16,23.2,"2022-06-08 00:56:00",23.12,"2022-06-08 00:03:30",53.64,53.93,"2022-06-08 00:59:00",53.28,"2022-06-08 00:00:30",63.64,63.69,"2022-06-08 00:43:30",63.6,"2022-06-08 00:01:30",64.35,64.38,"2022-06-08 00:49:00",64.33,"2022-06-08 00:15:00",0.000227354,0,0.559,175.7,49.5,103,2,"2022-06-08 00:08:30",0,"2022-06-08 00:32:30",1.124,183.5,43.75,197,2.3,"2022-06-08 00:55:30",0,"2022-06-08 00:12:30",-0.023,0
"2022-06-08 02:00:00",17318,64.3,"2022-06-08 01:21:30",12.74,0.293,"2022-06-08 01:16:30",0,"2022-06-08 01:00:30",950,21.02,21.26,"2022-06-08 01:15:00",20.79,"2022-06-08 01:57:30",99,99.7,"2022-06-08 01:49:30",98.3,"2022-06-08 01:02:00",24.88,24.92,"2022-06-08 01:22:00",24.8,"2022-06-08 01:55:30",25.78,25.87,"2022-06-08 01:04:30",25.77,"2022-06-08 01:00:30",26.29,26.36,"2022-06-08 01:01:00",26.18,"2022-06-08 01:38:00",26.31,26.37,"2022-06-08 01:21:30",26.27,"2022-06-08 01:02:00",26.43,26.48,"2022-06-08 01:04:30",26.31,"2022-06-08 01:55:30",26.62,26.66,"2022-06-08 01:13:00",26.51,"2022-06-08 01:26:30",59.42,59.5,"2022-06-08 01:01:00",59.34,"2022-06-08 01:57:00",63.18,63.22,"2022-06-08 01:04:30",63.15,"2022-06-08 01:47:00",23.2,23.22,"2022-06-08 01:42:00",23.17,"2022-06-08 01:08:00",54.1,54.27,"2022-06-08 01:59:00",53.93,"2022-06-08 01:01:00",63.67,63.71,"2022-06-08 01:57:00",63.64,"2022-06-08 01:00:30",64.36,64.39,"2022-06-08 01:10:30",64.34,"2022-06-08 01:02:00",0.0002639355,0,0.587,145.9,34.95,48,1.3,"2022-06-08 01:33:00",0,"2022-06-08 01:16:00",1.139,155.1,32.11,97,2.5,"2022-06-08 01:10:30",0.4,"2022-06-08 01:37:00",-0.023,0
"2022-06-08 03:00:00",17319,64.72,"2022-06-08 02:00:30",12.73,0.3,"2022-06-08 02:41:30",0,"2022-06-08 02:00:30",950,20.64,20.8,"2022-06-08 02:00:30",20.53,"2022-06-08 02:54:30",99.4,100,"2022-06-08 02:34:30",98.5,"2022-06-08 02:01:00",24.7,24.86,"2022-06-08 02:00:30",24.62,"2022-06-08 02:59:30",25.76,25.81,"2022-06-08 02:13:30",25.67,"2022-06-08 02:57:30",26.19,26.32,"2022-06-08 02:06:30",26.06,"2022-06-08 02:58:00",26.31,26.39,"2022-06-08 02:07:00",26.27,"2022-06-08 02:03:00",26.42,26.48,"2022-06-08 02:01:00",26.31,"2022-06-08 02:37:00",26.63,26.66,"2022-06-08 02:01:00",26.56,"2022-06-08 02:52:00",59.39,59.47,"2022-06-08 02:12:00",59.31,"2022-06-08 02:57:30",63.14,63.18,"2022-06-08 02:01:30",63.1,"2022-06-08 02:52:00",23.22,23.25,"2022-06-08 02:52:30",23.2,"2022-06-08 02:03:00",54.36,54.45,"2022-06-08 02:58:00",54.26,"2022-06-08 02:09:00",63.68,63.72,"2022-06-08 02:42:00",63.65,"2022-06-08 02:46:00",64.35,64.38,"2022-06-08 02:00:30",64.34,"2022-06-08 02:01:30",0.0003627732,0,0.168,108.6,32.65,205,0.6,"2022-06-08 02:57:00",0,"2022-06-08 02:01:00",0.461,115.6,38.26,155,0.9,"2022-06-08 02:09:00",0,"2022-06-08 02:14:30",-0.025,0
"2022-06-08 04:00:00",17320,64.7,"2022-06-08 03:58:30",12.71,0.295,"2022-06-08 03:15:00",0,"2022-06-08 03:00:30",950,20.61,20.72,"2022-06-08 03:15:30",20.52,"2022-06-08 03:47:00",99.7,100,"2022-06-08 03:04:30",99,"2022-06-08 03:02:00",24.54,24.69,"2022-06-08 03:10:00",24.47,"2022-06-08 03:31:00",25.62,25.77,"2022-06-08 03:00:30",25.56,"2022-06-08 03:17:30",26.12,26.22,"2022-06-08 03:03:00",26.06,"2022-06-08 03:01:30",26.31,26.39,"2022-06-08 03:11:00",26.23,"2022-06-08 03:25:00",26.4,26.48,"2022-06-08 03:22:00",26.27,"2022-06-08 03:52:00",26.64,26.66,"2022-06-08 03:02:00",26.57,"2022-06-08 03:15:30",59.31,59.35,"2022-06-08 03:02:30",59.27,"2022-06-08 03:13:30",63.12,63.17,"2022-06-08 03:04:30",63.09,"2022-06-08 03:47:30",23.23,23.25,"2022-06-08 03:03:00",23.22,"2022-06-08 03:47:00",54.39,54.47,"2022-06-08 03:05:30",54.31,"2022-06-08 03:56:00",63.69,63.73,"2022-06-08 03:03:30",63.66,"2022-06-08 03:17:30",64.35,64.37,"2022-06-08 03:16:00",64.34,"2022-06-08 03:00:30",0.0002726275,0,0.187,215.1,35.9,198,0.9,"2022-06-08 03:15:00",0,"2022-06-08 03:00:30",0.383,209.5,38.43,184,1.3,"2022-06-08 03:08:00",0,"2022-06-08 03:21:00",-0.025,0
"2022-06-08 05:00:00",17321,64.55,"2022-06-08 04:52:30",12.69,0.297,"2022-06-08 04:34:30",0,"2022-06-08 04:00:30",950,20.51,20.69,"2022-06-08 04:15:00",20.34,"2022-06-08 04:56:30",99.7,100,"2022-06-08 04:04:30",99.2,"2022-06-08 04:01:00",24.45,24.51,"2022-06-08 04:07:30",24.29,"2022-06-08 04:58:00",25.56,25.6,"2022-06-08 04:30:30",25.46,"2022-06-08 04:58:30",26.1,26.18,"2022-06-08 04:18:00",26.03,"2022-06-08 04:54:30",26.31,26.39,"2022-06-08 04:22:00",26.22,"2022-06-08 04:26:30",26.36,26.46,"2022-06-08 04:01:00",26.26,"2022-06-08 04:52:00",26.63,26.66,"2022-06-08 04:01:00",26.53,"2022-06-08 04:34:00",59.22,59.29,"2022-06-08 04:00:30",59.16,"2022-06-08 04:10:00",63.06,63.13,"2022-06-08 04:02:00",63.02,"2022-06-08 04:54:30",23.22,23.24,"2022-06-08 04:00:30",23.2,"2022-06-08 04:52:00",54.21,54.33,"2022-06-08 04:02:30",54.11,"2022-06-08 04:57:00",63.7,63.73,"2022-06-08 04:10:00",63.66,"2022-06-08 04:13:00",64.36,64.38,"2022-06-08 04:05:00",64.34,"2022-06-08 04:07:30",0.0002497567,0,0.298,154.8,15.47,171,0.9,"2022-06-08 04:46:00",0,"2022-06-08 04:00:30",0.543,165.8,18.3,140,1.4,"2022-06-08 04:43:30",0,"2022-06-08 04:09:00",-0.024,0
"2022-06-08 06:00:00",17322,64.68,"2022-06-08 05:16:30",12.67,0.441,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",951,20.17,20.33,"2022-06-08 05:15:00",20.01,"2022-06-08 05:32:00",99.9,100,"2022-06-08 05:04:30",99.4,"2022-06-08 05:16:30",24.28,24.42,"2022-06-08 05:01:00",24.26,"2022-06-08 05:04:30",25.45,25.58,"2022-06-08 05:06:30",25.36,"2022-06-08 05:49:00",26.07,26.22,"2022-06-08 05:24:00",25.92,"2022-06-08 05:59:00",26.28,26.37,"2022-06-08 05:24:00",26.14,"2022-06-08 05:59:30",26.33,26.43,"2022-06-08 05:15:30",26.26,"2022-06-08 05:34:00",26.63,26.66,"2022-06-08 05:01:30",26.53,"2022-06-08 05:13:30",59.19,59.29,"2022-06-08 05:45:30",59.13,"2022-06-08 05:52:00",63.02,63.06,"2022-06-08 05:09:00",62.97,"2022-06-08 05:32:00",23.21,23.23,"2022-06-08 05:33:00",23.19,"2022-06-08 05:27:00",54.08,54.14,"2022-06-08 05:05:00",54.01,"2022-06-08 05:24:30",63.71,63.73,"2022-06-08 05:27:30",63.69,"2022-06-08 05:04:30",64.35,64.39,"2022-06-08 05:08:30",64.34,"2022-06-08 05:02:30",0.08475391,0.2,0.337,223.8,26.47,231,1.2,"2022-06-08 05:52:30",0,"2022-06-08 05:01:00",0.658,209.2,27.59,242,1.4,"2022-06-08 05:35:00",0,"2022-06-08 05:15:00",-0.016,0
"2022-06-08 07:00:00",17323,62.89,"2022-06-08 07:00:00",12.68,12.77,"2022-06-08 06:04:30",0.002,"2022-06-08 06:34:00",951,20.52,21.91,"2022-06-08 07:00:00",19.94,"2022-06-08 06:12:30",100,100,"2022-06-08 06:04:30",99.8,"2022-06-08 06:02:00",24.26,24.32,"2022-06-08 06:27:00",24.18,"2022-06-08 06:50:30",25.36,25.4,"2022-06-08 06:17:30",25.36,"2022-06-08 06:00:30",25.96,26.14,"2022-06-08 06:01:00",25.86,"2022-06-08 06:44:30",26.2,26.34,"2022-06-08 06:04:00",26.09,"2022-06-08 06:56:30",26.31,26.44,"2022-06-08 06:06:30",26.22,"2022-06-08 06:20:00",26.63,26.66,"2022-06-08 06:01:00",26.56,"2022-06-08 06:56:30",59.2,59.27,"2022-06-08 06:57:00",59.14,"2022-06-08 06:04:00",62.99,63.03,"2022-06-08 06:01:30",62.94,"2022-06-08 06:47:00",23.21,23.22,"2022-06-08 06:02:30",23.19,"2022-06-08 06:03:00",53.98,54.09,"2022-06-08 06:01:00",53.88,"2022-06-08 07:00:00",63.7,63.72,"2022-06-08 06:01:00",63.66,"2022-06-08 06:45:00",64.36,64.38,"2022-06-08 06:01:30",64.34,"2022-06-08 06:02:30",2.311449,0,0.508,257.2,52.1,115,1.6,"2022-06-08 06:07:00",0,"2022-06-08 06:16:00",0.843,250.4,52.14,43,2,"2022-06-08 06:05:00",0,"2022-06-08 06:42:30",0.392,0.263
"2022-06-08 08:00:00",17324,52.89,"2022-06-08 07:53:30",13.34,13.45,"2022-06-08 07:16:30",0.165,"2022-06-08 07:24:30",952,21.88,22.73,"2022-06-08 07:59:00",21.26,"2022-06-08 07:06:30",97.5,99.9,"2022-06-08 07:00:30",92.1,"2022-06-08 08:00:00",24.28,24.44,"2022-06-08 07:59:30",24.21,"2022-06-08 07:00:30",25.35,25.4,"2022-06-08 07:02:30",25.2,"2022-06-08 07:54:00",25.9,26.01,"2022-06-08 07:22:30",25.86,"2022-06-08 07:06:00",26.12,26.27,"2022-06-08 07:05:30",26.06,"2022-06-08 07:22:00",26.28,26.35,"2022-06-08 07:21:00",26.2,"2022-06-08 07:28:00",26.61,26.66,"2022-06-08 07:02:00",26.45,"2022-06-08 07:48:00",59.18,59.26,"2022-06-08 07:15:00",59.09,"2022-06-08 07:58:30",62.94,62.97,"2022-06-08 07:01:30",62.9,"2022-06-08 07:42:00",23.2,23.21,"2022-06-08 07:03:00",23.18,"2022-06-08 07:29:30",53.81,53.9,"2022-06-08 07:01:00",53.76,"2022-06-08 07:40:30",63.7,63.72,"2022-06-08 07:09:00",63.67,"2022-06-08 07:05:30",64.36,64.39,"2022-06-08 07:16:30",64.33,"2022-06-08 07:06:00",5.018846,0,0.77,128.5,40.99,124,1.5,"2022-06-08 07:50:30",0,"2022-06-08 07:00:30",1.27,135.6,42.34,182,3.1,"2022-06-08 07:46:30",0.3,"2022-06-08 07:00:30",0.916,1.026
"2022-06-08 09:00:00",17325,53.91,"2022-06-08 08:00:30",13.5,13.64,"2022-06-08 08:01:00",0.198,"2022-06-08 08:54:00",952,23.22,24.19,"2022-06-08 08:59:00",22.5,"2022-06-08 08:09:30",88.5,93,"2022-06-08 08:06:00",83.3,"2022-06-08 09:00:00",24.6,24.88,"2022-06-08 09:00:00",24.41,"2022-06-08 08:03:30",25.33,25.4,"2022-06-08 08:40:00",25.22,"2022-06-08 08:32:30",25.89,26,"2022-06-08 08:33:30",25.83,"2022-06-08 08:51:30",26.11,26.21,"2022-06-08 08:36:00",26.06,"2022-06-08 08:01:30",26.27,26.33,"2022-06-08 08:06:00",26.22,"2022-06-08 08:54:30",26.61,26.66,"2022-06-08 08:06:00",26.53,"2022-06-08 08:16:30",59.18,59.28,"2022-06-08 08:41:30",59.1,"2022-06-08 08:20:00",62.94,62.98,"2022-06-08 08:31:00",62.92,"2022-06-08 08:26:00",23.19,23.21,"2022-06-08 08:51:30",23.17,"2022-06-08 08:34:30",53.82,54.07,"2022-06-08 08:12:30",53.77,"2022-06-08 08:02:00",63.69,63.71,"2022-06-08 08:02:00",63.69,"2022-06-08 08:00:30",64.35,64.38,"2022-06-08 08:02:30",64.33,"2022-06-08 08:17:00",6.168903,0,0.842,161.6,46.24,67,1.9,"2022-06-08 08:44:30",0,"2022-06-08 08:05:30",1.406,169.1,33.61,91,2.6,"2022-06-08 08:07:00",0,"2022-06-08 08:20:30",1.162,1.806
"2022-06-08 10:00:00",17326,46.8,"2022-06-08 10:00:00",13.46,16.09,"2022-06-08 09:39:00",0.141,"2022-06-08 10:00:00",952,25.21,26.74,"2022-06-08 10:00:00",23.99,"2022-06-08 09:08:30",72.12,84.5,"2022-06-08 09:02:00",63.84,"2022-06-08 09:59:30",25.1,25.5,"2022-06-08 09:56:30",24.85,"2022-06-08 09:02:30",25.36,25.44,"2022-06-08 09:38:30",25.33,"2022-06-08 09:01:00",25.88,25.96,"2022-06-08 09:35:30",25.78,"2022-06-08 09:46:30",26.11,26.21,"2022-06-08 09:06:00",26.06,"2022-06-08 09:12:00",26.27,26.3,"2022-06-08 09:04:30",26.22,"2022-06-08 09:18:30",26.58,26.66,"2022-06-08 09:03:00",26.49,"2022-06-08 09:42:30",59.13,59.29,"2022-06-08 09:16:30",59.01,"2022-06-08 09:45:30",62.98,63.02,"2022-06-08 09:48:00",62.93,"2022-06-08 09:03:00",23.19,23.21,"2022-06-08 09:46:00",23.18,"2022-06-08 09:00:30",53.92,53.99,"2022-06-08 09:54:30",53.85,"2022-06-08 09:02:00",63.69,63.7,"2022-06-08 09:02:00",63.69,"2022-06-08 09:00:30",64.35,64.38,"2022-06-08 09:09:30",64.32,"2022-06-08 09:00:30",12.98065,0,1.264,110.9,44.5,145,2.9,"2022-06-08 09:45:00",0,"2022-06-08 09:02:30",1.93,107.1,38.42,99,4.1,"2022-06-08 09:45:00",0,"2022-06-08 09:03:00",2.534,2.482
"2022-06-08 11:00:00",17327,45.38,"2022-06-08 10:07:30",13.41,17.13,"2022-06-08 10:05:00",0.1,"2022-06-08 10:37:00",951,27.02,28.19,"2022-06-08 11:00:00",25.84,"2022-06-08 10:12:30",61.49,66.61,"2022-06-08 10:07:00",57.52,"2022-06-08 10:30:30",26.14,26.75,"2022-06-08 10:55:30",25.5,"2022-06-08 10:00:30",25.52,25.74,"2022-06-08 10:58:30",25.36,"2022-06-08 10:01:00",25.88,25.98,"2022-06-08 10:14:00",25.79,"2022-06-08 10:35:30",26.13,26.23,"2022-06-08 10:21:30",26.06,"2022-06-08 10:40:30",26.27,26.28,"2022-06-08 10:00:30",26.23,"2022-06-08 10:12:30",26.55,26.66,"2022-06-08 10:03:00",26.47,"2022-06-08 10:46:00",59.22,59.39,"2022-06-08 10:59:30",59.06,"2022-06-08 10:01:00",63,63.05,"2022-06-08 10:15:00",62.96,"2022-06-08 10:56:00",23.2,23.22,"2022-06-08 10:32:30",23.19,"2022-06-08 10:04:30",54.06,54.13,"2022-06-08 10:53:30",53.98,"2022-06-08 10:00:30",63.69,63.72,"2022-06-08 10:35:00",63.69,"2022-06-08 10:00:30",64.35,64.39,"2022-06-08 10:02:00",64.32,"2022-06-08 10:21:00",17.875,0,1.489,115.4,37.71,150,5,"2022-06-08 10:43:30",0,"2022-06-08 10:58:00",2.076,108.2,38.33,113,5.8,"2022-06-08 10:43:30",0.4,"2022-06-08 10:39:00",3.576,2.968
"2022-06-08 12:00:00",17328,46.59,"2022-06-08 11:12:30",13.41,17.18,"2022-06-08 11:38:00",0.13,"2022-06-08 11:11:30",951,28.51,28.98,"2022-06-08 11:50:00",28.06,"2022-06-08 11:13:30",54.55,59.21,"2022-06-08 11:01:30",51.29,"2022-06-08 11:44:00",27.42,28,"2022-06-08 11:55:30",26.75,"2022-06-08 11:00:30",25.92,26.18,"2022-06-08 11:52:00",25.72,"2022-06-08 11:00:30",25.91,26,"2022-06-08 11:29:00",25.85,"2022-06-08 11:06:30",26.11,26.21,"2022-06-08 11:22:00",26.06,"2022-06-08 11:36:30",26.26,26.28,"2022-06-08 11:00:30",26.17,"2022-06-08 11:53:30",26.51,26.63,"2022-06-08 11:14:00",26.41,"2022-06-08 11:29:00",59.47,59.59,"2022-06-08 11:54:00",59.34,"2022-06-08 11:05:30",62.94,62.98,"2022-06-08 11:02:30",62.88,"2022-06-08 11:57:30",23.2,23.22,"2022-06-08 11:17:00",23.19,"2022-06-08 11:02:00",54.05,54.14,"2022-06-08 11:02:00",53.94,"2022-06-08 12:00:00",63.69,63.73,"2022-06-08 11:16:30",63.66,"2022-06-08 11:57:00",64.35,64.37,"2022-06-08 11:00:30",64.33,"2022-06-08 11:30:30",18.99065,0,1.444,95.1,52.16,121,3.9,"2022-06-08 12:00:00",0,"2022-06-08 11:30:00",2.117,97.2,47.64,119,5.3,"2022-06-08 11:20:00",0.4,"2022-06-08 11:19:00",3.893,3.221
"2022-06-08 13:00:00",17329,48.99,"2022-06-08 12:00:30",13.41,17.13,"2022-06-08 13:00:00",0.124,"2022-06-08 12:24:30",950,29.24,30.81,"2022-06-08 12:54:30",28.45,"2022-06-08 12:12:30",51.75,55.37,"2022-06-08 12:24:30",46.35,"2022-06-08 12:55:00",28.32,28.62,"2022-06-08 13:00:00",27.95,"2022-06-08 12:01:00",26.42,26.7,"2022-06-08 12:59:30",26.18,"2022-06-08 12:00:30",26,26.16,"2022-06-08 12:44:30",25.88,"2022-06-08 12:06:30",26.1,26.18,"2022-06-08 12:45:00",26.04,"2022-06-08 12:11:30",26.25,26.28,"2022-06-08 12:00:30",26.17,"2022-06-08 12:18:00",26.48,26.58,"2022-06-08 12:38:30",26.42,"2022-06-08 12:25:00",59.63,59.73,"2022-06-08 12:42:00",59.54,"2022-06-08 12:06:00",62.89,62.93,"2022-06-08 12:14:00",62.85,"2022-06-08 12:38:30",23.2,23.22,"2022-06-08 12:18:30",23.18,"2022-06-08 12:49:00",53.86,53.96,"2022-06-08 12:02:30",53.74,"2022-06-08 12:58:30",63.67,63.71,"2022-06-08 12:15:00",63.64,"2022-06-08 12:46:30",64.35,64.37,"2022-06-08 12:31:00",64.32,"2022-06-08 12:57:00",12.67556,0,1.128,136.9,59.78,104,3.6,"2022-06-08 12:21:30",0,"2022-06-08 12:01:30",1.57,123.7,56.93,63,4.9,"2022-06-08 12:21:30",0,"2022-06-08 12:13:00",2.643,3.218
"2022-06-08 14:00:00",17330,50.75,"2022-06-08 13:29:30",13.41,16.51,"2022-06-08 13:03:00",0.125,"2022-06-08 13:50:00",949,29.85,30.48,"2022-06-08 13:15:30",29.3,"2022-06-08 13:05:30",49.18,51.6,"2022-06-08 13:04:00",46.93,"2022-06-08 13:23:00",28.67,28.81,"2022-06-08 13:31:00",28.5,"2022-06-08 13:10:00",26.93,27.19,"2022-06-08 13:59:00",26.67,"2022-06-08 13:01:00",26.2,26.38,"2022-06-08 13:50:30",26.06,"2022-06-08 13:00:30",26.1,26.21,"2022-06-08 13:51:00",26.06,"2022-06-08 13:04:00",26.24,26.28,"2022-06-08 13:00:30",26.15,"2022-06-08 13:32:30",26.46,26.55,"2022-06-08 13:03:00",26.35,"2022-06-08 13:18:00",59.7,59.78,"2022-06-08 13:51:00",59.63,"2022-06-08 13:04:00",62.87,62.9,"2022-06-08 13:07:30",62.83,"2022-06-08 13:27:00",23.2,23.22,"2022-06-08 13:25:30",23.18,"2022-06-08 13:33:30",53.65,53.75,"2022-06-08 13:02:00",53.55,"2022-06-08 13:59:00",63.65,63.7,"2022-06-08 13:10:30",63.61,"2022-06-08 13:57:30",64.34,64.37,"2022-06-08 13:14:00",64.32,"2022-06-08 13:44:30",11.30804,0,1.097,73.43,59.55,185,2.8,"2022-06-08 13:23:00",0,"2022-06-08 13:07:30",1.537,76.66,53.61,100,3.5,"2022-06-08 13:29:30",0,"2022-06-08 13:11:30",2.376,2.964
"2022-06-08 15:00:00",17331,53.31,"2022-06-08 14:00:30",13.41,15.43,"2022-06-08 14:46:00",0.138,"2022-06-08 14:15:00",949,29.14,29.7,"2022-06-08 14:02:00",28.65,"2022-06-08 15:00:00",50.8,53.09,"2022-06-08 14:59:30",48.98,"2022-06-08 14:01:30",28.75,28.85,"2022-06-08 14:22:00",28.67,"2022-06-08 14:36:30",27.32,27.47,"2022-06-08 14:58:30",27.16,"2022-06-08 14:00:30",26.39,26.61,"2022-06-08 14:48:30",26.26,"2022-06-08 14:02:00",26.16,26.32,"2022-06-08 14:52:00",26.06,"2022-06-08 14:03:00",26.26,26.28,"2022-06-08 14:01:00",26.17,"2022-06-08 14:05:00",26.45,26.51,"2022-06-08 14:15:00",26.33,"2022-06-08 14:16:00",59.7,59.76,"2022-06-08 14:02:30",59.65,"2022-06-08 14:30:30",62.89,62.93,"2022-06-08 14:25:00",62.85,"2022-06-08 14:31:00",23.2,23.22,"2022-06-08 14:19:30",23.19,"2022-06-08 14:31:00",53.43,53.57,"2022-06-08 14:01:00",53.27,"2022-06-08 14:59:30",63.62,63.66,"2022-06-08 14:13:30",63.58,"2022-06-08 14:55:30",64.33,64.35,"2022-06-08 14:06:30",64.32,"2022-06-08 14:22:30",4.368843,0,1.153,65.67,37.61,100,2.7,"2022-06-08 14:23:00",0,"2022-06-08 14:00:30",1.938,61.1,25.98,88,3.9,"2022-06-08 14:57:30",0.3,"2022-06-08 14:01:00",0.896,2.479
"2022-06-08 16:00:00",17332,58.4,"2022-06-08 15:00:30",13.27,13.41,"2022-06-08 15:55:30",0.002,"2022-06-08 15:52:30",949,28.22,28.65,"2022-06-08 15:00:30",27.93,"2022-06-08 16:00:00",55.8,57.21,"2022-06-08 15:45:30",53.29,"2022-06-08 15:00:30",28.62,28.81,"2022-06-08 15:16:00",28.46,"2022-06-08 15:43:30",27.59,27.68,"2022-06-08 15:57:00",27.42,"2022-06-08 15:02:30",26.6,26.75,"2022-06-08 15:55:30",26.47,"2022-06-08 15:02:00",26.32,26.41,"2022-06-08 15:19:30",26.19,"2022-06-08 15:00:30",26.27,26.28,"2022-06-08 15:01:00",26.2,"2022-06-08 15:20:30",26.45,26.53,"2022-06-08 15:58:30",26.39,"2022-06-08 15:03:30",59.62,59.67,"2022-06-08 15:00:30",59.57,"2022-06-08 15:55:30",62.89,62.93,"2022-06-08 15:05:00",62.85,"2022-06-08 15:16:30",23.19,23.21,"2022-06-08 15:06:30",23.17,"2022-06-08 15:43:30",53.13,53.27,"2022-06-08 15:02:30",53.06,"2022-06-08 15:52:30",63.56,63.6,"2022-06-08 15:06:00",63.54,"2022-06-08 15:39:00",64.33,64.35,"2022-06-08 15:07:00",64.31,"2022-06-08 15:09:00",2.428694,0,1.005,63.93,27.27,178,2.5,"2022-06-08 15:12:30",0,"2022-06-08 15:45:30",2.08,63.46,19.75,59,4.3,"2022-06-08 15:30:30",0.6,"2022-06-08 15:16:00",0.479,1.799
"2022-06-08 17:00:00",17333,61.18,"2022-06-08 16:00:30",12.98,13.12,"2022-06-08 16:54:00",0.002,"2022-06-08 16:52:00",949,27.73,27.98,"2022-06-08 16:07:00",27.33,"2022-06-08 16:59:00",58.83,60.76,"2022-06-08 16:59:30",55.71,"2022-06-08 16:00:30",28.3,28.51,"2022-06-08 16:05:30",28.1,"2022-06-08 16:53:00",27.72,27.83,"2022-06-08 16:50:30",27.6,"2022-06-08 16:09:00",26.77,26.98,"2022-06-08 16:49:00",26.67,"2022-06-08 16:03:00",26.4,26.56,"2022-06-08 16:44:00",26.27,"2022-06-08 16:08:30",26.27,26.33,"2022-06-08 16:58:30",26.18,"2022-06-08 16:20:00",26.45,26.5,"2022-06-08 16:11:00",26.41,"2022-06-08 16:05:30",59.6,59.66,"2022-06-08 16:25:00",59.52,"2022-06-08 16:40:30",62.88,62.92,"2022-06-08 16:20:30",62.84,"2022-06-08 16:29:00",23.19,23.21,"2022-06-08 16:13:00",23.17,"2022-06-08 16:51:00",53.01,53.08,"2022-06-08 16:00:30",52.9,"2022-06-08 16:58:00",63.53,63.55,"2022-06-08 16:01:00",63.48,"2022-06-08 16:57:30",64.32,64.35,"2022-06-08 16:15:30",64.31,"2022-06-08 16:27:00",1.127908,0,0.514,74.72,25.45,56,1.7,"2022-06-08 16:05:00",0,"2022-06-08 16:09:30",1.19,72.32,18.97,71,2.7,"2022-06-08 16:05:30",0.3,"2022-06-08 16:24:30",0.194,1.008
"2022-06-08 18:00:00",17334,62.63,"2022-06-08 17:01:00",12.86,0.136,"2022-06-08 18:00:00",0,"2022-06-08 17:04:00",950,26.47,27.33,"2022-06-08 17:00:30",25.8,"2022-06-08 17:48:30",66.94,71.31,"2022-06-08 17:41:00",60.35,"2022-06-08 17:01:00",27.93,28.18,"2022-06-08 17:00:30",27.66,"2022-06-08 17:59:00",27.74,27.83,"2022-06-08 17:05:30",27.62,"2022-06-08 17:54:00",26.91,27.05,"2022-06-08 17:56:30",26.88,"2022-06-08 17:00:30",26.52,26.62,"2022-06-08 17:59:30",26.42,"2022-06-08 17:07:30",26.35,26.48,"2022-06-08 17:49:30",26.26,"2022-06-08 17:12:00",26.46,26.55,"2022-06-08 17:57:00",26.39,"2022-06-08 17:16:00",59.56,59.67,"2022-06-08 17:35:30",59.49,"2022-06-08 18:00:00",62.88,62.92,"2022-06-08 17:15:00",62.83,"2022-06-08 17:45:00",23.18,23.19,"2022-06-08 17:01:30",23.17,"2022-06-08 17:50:00",52.87,52.92,"2022-06-08 17:00:30",52.82,"2022-06-08 17:58:00",63.45,63.53,"2022-06-08 17:09:00",63.35,"2022-06-08 17:59:00",64.33,64.35,"2022-06-08 17:07:00",64.3,"2022-06-08 17:17:00",0.07326078,0,0.34,70.26,64.18,225,1.5,"2022-06-08 17:55:00",0,"2022-06-08 17:06:00",1.018,32.98,56.04,235,1.7,"2022-06-08 17:54:30",0,"2022-06-08 17:45:30",0.021,0.239
"2022-06-08 19:00:00",17335,64.46,"2022-06-08 18:44:00",12.85,0.054,"2022-06-08 18:46:30",0,"2022-06-08 18:00:30",950,25.81,26.25,"2022-06-08 18:12:00",25.18,"2022-06-08 18:59:30",70.69,74.99,"2022-06-08 19:00:00",68,"2022-06-08 18:04:00",27.5,27.74,"2022-06-08 18:00:30",27.33,"2022-06-08 18:58:00",27.63,27.75,"2022-06-08 18:07:00",27.58,"2022-06-08 18:58:30",27.06,27.1,"2022-06-08 18:13:30",26.92,"2022-06-08 18:11:00",26.6,26.77,"2022-06-08 18:47:30",26.5,"2022-06-08 18:12:00",26.46,26.48,"2022-06-08 18:01:30",26.34,"2022-06-08 18:09:30",26.5,26.61,"2022-06-08 18:35:00",26.41,"2022-06-08 18:42:30",59.48,59.54,"2022-06-08 18:36:30",59.43,"2022-06-08 18:28:30",62.87,62.92,"2022-06-08 18:03:30",62.84,"2022-06-08 18:06:30",23.17,23.19,"2022-06-08 18:00:30",23.16,"2022-06-08 18:57:00",52.72,52.83,"2022-06-08 18:01:30",52.62,"2022-06-08 18:56:30",63.19,63.4,"2022-06-08 18:06:30",63.02,"2022-06-08 18:59:30",64.32,64.34,"2022-06-08 18:37:00",64.28,"2022-06-08 18:48:00",0.0004192261,0,0.707,233,27.14,194,2.2,"2022-06-08 18:29:00",0,"2022-06-08 18:06:30",1.417,220,22.76,180,2.8,"2022-06-08 18:35:30",0,"2022-06-08 18:56:00",-0.013,0
"2022-06-08 20:00:00",17336,64.73,"2022-06-08 19:00:30",12.82,0.054,"2022-06-08 19:08:00",0,"2022-06-08 19:00:30",951,24.41,25.19,"2022-06-08 19:00:30",23.48,"2022-06-08 20:00:00",78.1,82.7,"2022-06-08 20:00:00",74.34,"2022-06-08 19:01:30",27.16,27.37,"2022-06-08 19:00:30",26.94,"2022-06-08 19:59:00",27.5,27.62,"2022-06-08 19:00:30",27.42,"2022-06-08 19:35:00",27.09,27.12,"2022-06-08 19:09:30",27.06,"2022-06-08 19:10:00",26.71,26.79,"2022-06-08 19:33:00",26.64,"2022-06-08 19:06:30",26.47,26.51,"2022-06-08 19:56:30",26.42,"2022-06-08 19:22:00",26.56,26.66,"2022-06-08 19:24:00",26.41,"2022-06-08 19:01:00",59.43,59.5,"2022-06-08 19:24:00",59.36,"2022-06-08 19:42:00",62.85,62.89,"2022-06-08 19:35:00",62.81,"2022-06-08 19:15:00",23.16,23.17,"2022-06-08 19:01:00",23.15,"2022-06-08 19:17:00",52.58,52.64,"2022-06-08 19:01:00",52.49,"2022-06-08 19:57:00",62.96,63.09,"2022-06-08 19:28:30",62.85,"2022-06-08 19:56:30",64.31,64.35,"2022-06-08 19:57:00",64.29,"2022-06-08 19:11:30",0.0005511149,0,0.649,171.5,36.68,242,2.2,"2022-06-08 19:21:00",0,"2022-06-08 19:03:30",1.515,178.4,22.61,201,3.7,"2022-06-08 19:14:00",0.3,"2022-06-08 19:41:30",-0.016,0
"2022-06-08 21:00:00",17337,67.05,"2022-06-08 20:00:30",12.81,0.278,"2022-06-08 20:17:30",0,"2022-06-08 20:00:30",951,23.29,23.6,"2022-06-08 20:00:30",22.9,"2022-06-08 20:55:30",84.9,87,"2022-06-08 20:57:00",82.2,"2022-06-08 20:00:30",26.75,26.96,"2022-06-08 20:00:30",26.52,"2022-06-08 21:00:00",27.39,27.44,"2022-06-08 20:02:00",27.24,"2022-06-08 21:00:00",27.09,27.14,"2022-06-08 20:06:00",27.06,"2022-06-08 20:24:00",26.72,26.81,"2022-06-08 20:55:00",26.67,"2022-06-08 20:11:30",26.48,26.53,"2022-06-08 20:39:00",26.38,"2022-06-08 20:02:30",26.62,26.66,"2022-06-08 20:02:00",26.54,"2022-06-08 20:42:00",59.57,59.67,"2022-06-08 20:49:30",59.43,"2022-06-08 20:00:30",62.8,62.84,"2022-06-08 20:00:30",62.76,"2022-06-08 20:38:30",23.15,23.17,"2022-06-08 20:02:00",23.14,"2022-06-08 20:49:00",52.42,52.49,"2022-06-08 20:00:30",52.38,"2022-06-08 20:23:30",62.81,62.85,"2022-06-08 20:00:30",62.79,"2022-06-08 20:14:00",64.31,64.33,"2022-06-08 20:02:00",64.29,"2022-06-08 20:07:00",0.0006550121,0,0.404,210.4,34.51,181,1.2,"2022-06-08 20:05:00",0,"2022-06-08 20:02:30",0.801,197.7,27.75,157,1.7,"2022-06-08 20:38:30",0,"2022-06-08 20:09:00",-0.022,0
"2022-06-08 22:00:00",17338,67.92,"2022-06-08 21:00:30",12.79,0.282,"2022-06-08 21:55:00",0,"2022-06-08 21:00:30",951,22.52,22.88,"2022-06-08 21:01:00",22.23,"2022-06-08 21:49:30",88.7,90.4,"2022-06-08 21:51:30",86.3,"2022-06-08 21:01:00",26.37,26.54,"2022-06-08 21:00:30",26.13,"2022-06-08 21:54:00",27.19,27.31,"2022-06-08 21:02:00",27.01,"2022-06-08 21:59:30",27.09,27.14,"2022-06-08 21:11:30",27.06,"2022-06-08 21:21:00",26.74,26.86,"2022-06-08 21:36:30",26.67,"2022-06-08 21:16:30",26.57,26.67,"2022-06-08 21:30:00",26.44,"2022-06-08 21:06:00",26.64,26.66,"2022-06-08 21:03:30",26.58,"2022-06-08 21:32:30",59.62,59.7,"2022-06-08 21:10:30",59.52,"2022-06-08 21:48:30",62.77,62.8,"2022-06-08 21:00:30",62.72,"2022-06-08 21:52:00",23.15,23.16,"2022-06-08 21:19:00",23.14,"2022-06-08 21:12:00",52.43,52.45,"2022-06-08 21:27:30",52.4,"2022-06-08 21:10:00",62.84,62.89,"2022-06-08 21:30:00",62.79,"2022-06-08 21:14:30",64.31,64.34,"2022-06-08 21:40:30",64.3,"2022-06-08 21:00:30",0.0006624544,0,0.31,195.9,39,147,0.9,"2022-06-08 21:02:00",0,"2022-06-08 21:03:00",0.778,180.3,19.96,197,1.6,"2022-06-08 21:53:00",0,"2022-06-08 21:12:30",-0.023,0
"2022-06-08 23:00:00",17339,67.82,"2022-06-08 22:32:00",12.78,0.285,"2022-06-08 22:03:30",0,"2022-06-08 22:00:30",951,22.04,22.38,"2022-06-08 22:13:00",21.58,"2022-06-08 23:00:00",90.9,92,"2022-06-08 22:49:30",89.4,"2022-06-08 22:01:30",26.05,26.18,"2022-06-08 22:02:00",25.9,"2022-06-08 22:50:00",27.01,27.16,"2022-06-08 22:01:00",26.95,"2022-06-08 22:44:30",27.06,27.14,"2022-06-08 22:25:00",26.95,"2022-06-08 22:56:00",26.78,26.9,"2022-06-08 22:04:00",26.69,"2022-06-08 22:10:00",26.64,26.69,"2022-06-08 22:14:30",26.54,"2022-06-08 22:54:00",26.64,26.66,"2022-06-08 22:00:30",26.58,"2022-06-08 22:01:00",59.55,59.63,"2022-06-08 22:02:30",59.47,"2022-06-08 22:33:30",62.74,62.79,"2022-06-08 22:01:30",62.68,"2022-06-08 22:55:30",23.15,23.16,"2022-06-08 22:43:30",23.13,"2022-06-08 22:17:30",52.42,52.46,"2022-06-08 22:51:30",52.38,"2022-06-08 22:21:00",62.83,62.88,"2022-06-08 22:00:30",62.79,"2022-06-08 22:16:30",64.32,64.34,"2022-06-08 22:18:30",64.31,"2022-06-08 22:00:30",0.0005960082,0,0.276,154,29.33,181,0.8,"2022-06-08 22:40:00",0,"2022-06-08 22:00:30",0.792,164.4,18.35,149,1.5,"2022-06-08 22:40:00",0,"2022-06-08 23:00:00",-0.024,0
"2022-06-09 00:00:00",17340,66.39,"2022-06-09 00:00:00",12.76,0.267,"2022-06-08 23:59:00",0,"2022-06-08 23:00:30",951,21.85,22.16,"2022-06-08 23:45:00",21.51,"2022-06-08 23:03:30",91.4,92.7,"2022-06-08 23:07:00",89.7,"2022-06-08 23:47:30",25.8,25.92,"2022-06-08 23:00:30",25.69,"2022-06-08 23:58:00",26.84,27.01,"2022-06-08 23:00:30",26.77,"2022-06-08 23:53:30",26.94,27.1,"2022-06-08 23:03:00",26.88,"2022-06-08 23:22:00",26.81,26.92,"2022-06-08 23:28:00",26.71,"2022-06-08 23:27:30",26.67,26.69,"2022-06-08 23:02:00",26.62,"2022-06-08 23:19:30",26.64,26.68,"2022-06-08 23:54:00",26.58,"2022-06-08 23:33:30",59.47,59.56,"2022-06-08 23:16:30",59.42,"2022-06-08 23:45:00",62.71,62.75,"2022-06-08 23:06:30",62.68,"2022-06-08 23:03:00",23.15,23.16,"2022-06-08 23:04:30",23.14,"2022-06-08 23:07:00",52.45,52.51,"2022-06-09 00:00:00",52.4,"2022-06-08 23:26:00",62.88,62.95,"2022-06-08 23:58:30",62.84,"2022-06-08 23:02:30",64.33,64.35,"2022-06-08 23:03:30",64.32,"2022-06-08 23:02:00",0.0005702776,0,0.433,183.4,40.31,165,1.4,"2022-06-08 23:52:30",0,"2022-06-08 23:00:30",0.908,185.8,32.04,159,2.1,"2022-06-08 23:58:00",0,"2022-06-08 23:18:00",-0.023,0
"2022-06-09 01:00:00",17341,66.3,"2022-06-09 00:06:00",12.75,0.268,"2022-06-09 00:00:30",0,"2022-06-09 00:00:30",950,21.65,21.91,"2022-06-09 00:00:30",21.25,"2022-06-09 00:59:30",92.4,93.8,"2022-06-09 00:49:30",89.9,"2022-06-09 00:01:00",25.62,25.71,"2022-06-09 00:00:30",25.5,"2022-06-09 00:37:30",26.65,26.8,"2022-06-09 00:00:30",26.57,"2022-06-09 00:52:00",26.9,26.96,"2022-06-09 00:11:00",26.83,"2022-06-09 00:51:00",26.79,26.9,"2022-06-09 00:31:30",26.69,"2022-06-09 00:10:00",26.67,26.71,"2022-06-09 00:38:30",26.59,"2022-06-09 00:56:00",26.65,26.72,"2022-06-09 00:55:30",26.58,"2022-06-09 00:22:30",59.47,59.52,"2022-06-09 00:59:00",59.39,"2022-06-09 00:24:30",62.72,62.75,"2022-06-09 00:22:30",62.68,"2022-06-09 00:00:30",23.15,23.16,"2022-06-09 00:01:30",23.15,"2022-06-09 00:08:00",52.55,52.62,"2022-06-09 01:00:00",52.48,"2022-06-09 00:01:30",63.04,63.14,"2022-06-09 00:58:00",62.94,"2022-06-09 00:00:30",64.34,64.36,"2022-06-09 00:11:30",64.32,"2022-06-09 00:14:00",0.0004866621,0,0.541,214.7,34.27,212,1.7,"2022-06-09 00:26:00",0,"2022-06-09 00:11:00",1.087,198.6,19.98,206,1.8,"2022-06-09 00:25:30",0.3,"2022-06-09 00:35:30",-0.022,0
"2022-06-09 02:00:00",17342,65.92,"2022-06-09 01:59:00",12.74,0.281,"2022-06-09 01:31:30",0,"2022-06-09 01:00:30",950,21.44,21.57,"2022-06-09 01:29:00",21.35,"2022-06-09 01:36:30",93.4,94.1,"2022-06-09 01:20:30",92.6,"2022-06-09 01:03:00",25.45,25.5,"2022-06-09 01:00:30",25.3,"2022-06-09 01:56:30",26.54,26.59,"2022-06-09 01:00:30",26.39,"2022-06-09 01:52:30",26.83,26.94,"2022-06-09 01:12:00",26.7,"2022-06-09 01:46:30",26.75,26.84,"2022-06-09 01:03:30",26.69,"2022-06-09 01:04:00",26.66,26.71,"2022-06-09 01:35:00",26.55,"2022-06-09 01:54:00",26.67,26.76,"2022-06-09 01:25:30",26.6,"2022-06-09 01:51:00",59.47,59.52,"2022-06-09 01:07:30",59.42,"2022-06-09 01:48:00",62.71,62.75,"2022-06-09 01:43:30",62.68,"2022-06-09 01:34:30",23.16,23.19,"2022-06-09 01:46:00",23.14,"2022-06-09 01:20:00",52.64,52.7,"2022-06-09 01:51:30",52.58,"2022-06-09 01:11:00",63.22,63.36,"2022-06-09 01:54:00",63.13,"2022-06-09 01:02:00",64.34,64.37,"2022-06-09 01:09:00",64.31,"2022-06-09 01:24:30",0.0004413528,0,0.585,166.9,33.42,181,1.3,"2022-06-09 01:19:30",0,"2022-06-09 01:05:00",1.355,177.8,22.54,177,2.2,"2022-06-09 01:29:00",0,"2022-06-09 01:03:00",-0.022,0
"2022-06-09 03:00:00",17343,65.34,"2022-06-09 02:26:00",12.72,0.284,"2022-06-09 02:24:00",0,"2022-06-09 02:00:30",950,21.53,21.67,"2022-06-09 02:29:00",21.37,"2022-06-09 02:02:00",92.8,93.9,"2022-06-09 02:04:30",91.7,"2022-06-09 02:17:00",25.3,25.37,"2022-06-09 02:03:00",25.22,"2022-06-09 02:58:30",26.38,26.41,"2022-06-09 02:00:30",26.3,"2022-06-09 02:51:30",26.71,26.78,"2022-06-09 02:08:00",26.67,"2022-06-09 02:11:30",26.72,26.83,"2022-06-09 02:14:00",26.69,"2022-06-09 02:05:30",26.66,26.72,"2022-06-09 02:47:30",26.57,"2022-06-09 02:04:30",26.7,26.82,"2022-06-09 02:31:00",26.62,"2022-06-09 02:06:30",59.41,59.5,"2022-06-09 02:17:30",59.29,"2022-06-09 02:48:00",62.71,62.73,"2022-06-09 02:01:00",62.68,"2022-06-09 02:46:00",23.17,23.19,"2022-06-09 02:08:00",23.15,"2022-06-09 02:57:00",52.69,52.72,"2022-06-09 02:29:00",52.65,"2022-06-09 02:45:00",63.37,63.4,"2022-06-09 02:22:30",63.34,"2022-06-09 02:00:30",64.34,64.37,"2022-06-09 02:47:00",64.32,"2022-06-09 02:10:30",0.0003548998,0,0.473,101,38.6,142,1,"2022-06-09 02:11:30",0,"2022-06-09 02:01:30",0.815,97.4,36.75,140,1.9,"2022-06-09 02:10:00",0,"2022-06-09 02:07:30",-0.022,0
"2022-06-09 04:00:00",17344,64.92,"2022-06-09 03:59:30",12.71,0.291,"2022-06-09 03:58:00",0,"2022-06-09 03:00:30",950,21.48,21.71,"2022-06-09 03:58:00",21.38,"2022-06-09 03:25:30",93.3,94.1,"2022-06-09 03:04:30",92.4,"2022-06-09 03:46:00",25.15,25.3,"2022-06-09 03:01:30",25.09,"2022-06-09 03:15:00",26.22,26.36,"2022-06-09 03:00:30",26.18,"2022-06-09 03:17:30",26.7,26.77,"2022-06-09 03:12:30",26.62,"2022-06-09 03:53:30",26.71,26.79,"2022-06-09 04:00:00",26.69,"2022-06-09 03:02:00",26.66,26.72,"2022-06-09 03:25:30",26.59,"2022-06-09 03:09:00",26.73,26.84,"2022-06-09 03:22:00",26.62,"2022-06-09 03:00:30",59.37,59.44,"2022-06-09 03:38:30",59.33,"2022-06-09 03:15:30",62.71,62.76,"2022-06-09 03:01:00",62.7,"2022-06-09 03:01:30",23.15,23.17,"2022-06-09 03:55:30",23.14,"2022-06-09 03:47:30",52.61,52.65,"2022-06-09 03:02:00",52.57,"2022-06-09 03:43:00",63.35,63.41,"2022-06-09 03:01:00",63.3,"2022-06-09 03:51:30",64.34,64.37,"2022-06-09 03:38:00",64.31,"2022-06-09 03:04:30",0.0003086718,0,0.379,193.9,42.77,237,1.2,"2022-06-09 03:59:30",0,"2022-06-09 03:06:00",0.603,195.8,45.06,213,1.5,"2022-06-09 03:58:30",0,"2022-06-09 03:17:30",-0.023,0
"2022-06-09 05:00:00",17345,64.68,"2022-06-09 04:38:00",12.69,0.283,"2022-06-09 04:14:00",0,"2022-06-09 04:00:30",951,21.46,21.69,"2022-06-09 04:11:00",21.32,"2022-06-09 04:50:30",93.5,94.3,"2022-06-09 04:50:00",92.6,"2022-06-09 04:02:30",25.09,25.13,"2022-06-09 04:12:00",25.06,"2022-06-09 04:27:00",26.18,26.2,"2022-06-09 04:11:30",26.1,"2022-06-09 04:55:00",26.61,26.73,"2022-06-09 04:00:30",26.47,"2022-06-09 04:51:30",26.73,26.85,"2022-06-09 04:27:30",26.67,"2022-06-09 04:32:30",26.66,26.69,"2022-06-09 04:14:00",26.57,"2022-06-09 04:00:30",26.75,26.86,"2022-06-09 04:56:30",26.62,"2022-06-09 04:32:30",59.32,59.41,"2022-06-09 04:29:00",59.26,"2022-06-09 04:55:00",62.66,62.71,"2022-06-09 04:05:30",62.62,"2022-06-09 04:51:00",23.15,23.16,"2022-06-09 04:47:00",23.14,"2022-06-09 04:11:00",52.54,52.6,"2022-06-09 04:01:30",52.51,"2022-06-09 04:36:00",63.18,63.35,"2022-06-09 04:02:00",63.05,"2022-06-09 04:48:30",64.34,64.36,"2022-06-09 04:01:00",64.31,"2022-06-09 04:11:30",0.0002924266,0,0.646,230.5,20.87,231,1.4,"2022-06-09 04:14:30",0,"2022-06-09 04:05:30",1.041,217.3,17.62,165,1.8,"2022-06-09 04:12:30",0,"2022-06-09 04:36:30",-0.021,0
"2022-06-09 06:00:00",17346,64.71,"2022-06-09 05:07:00",12.67,0.388,"2022-06-09 05:00:30",0,"2022-06-09 05:00:30",951,21.23,21.54,"2022-06-09 05:14:00",21.03,"2022-06-09 05:58:30",94.2,95.4,"2022-06-09 06:00:00",93.1,"2022-06-09 05:17:00",24.99,25.09,"2022-06-09 05:00:30",24.88,"2022-06-09 05:38:30",26.06,26.18,"2022-06-09 05:00:30",25.98,"2022-06-09 05:28:00",26.5,26.59,"2022-06-09 05:36:30",26.47,"2022-06-09 05:01:00",26.69,26.77,"2022-06-09 05:18:30",26.61,"2022-06-09 05:52:30",26.67,26.69,"2022-06-09 05:01:00",26.59,"2022-06-09 05:58:00",26.76,26.86,"2022-06-09 05:43:00",26.66,"2022-06-09 05:49:30",59.32,59.39,"2022-06-09 05:27:30",59.21,"2022-06-09 05:55:00",62.64,62.68,"2022-06-09 05:02:30",62.6,"2022-06-09 05:01:00",23.14,23.16,"2022-06-09 05:06:30",23.13,"2022-06-09 05:18:30",52.51,52.55,"2022-06-09 05:06:30",52.44,"2022-06-09 05:54:30",63.05,63.17,"2022-06-09 05:04:30",62.91,"2022-06-09 05:54:30",64.34,64.37,"2022-06-09 05:46:00",64.31,"2022-06-09 05:13:00",0.1355799,0,0.316,235.3,25.91,352,1,"2022-06-09 05:05:00",0,"2022-06-09 05:00:30",0.662,224.1,26.72,251,1.3,"2022-06-09 05:39:30",0,"2022-06-09 05:01:30",-0.01,0
"2022-06-09 07:00:00",17347,62.92,"2022-06-09 07:00:00",12.67,12.8,"2022-06-09 06:01:00",0.002,"2022-06-09 06:02:30",952,21.83,23.33,"2022-06-09 06:59:00",21.17,"2022-06-09 06:02:30",92.4,96,"2022-06-09 06:05:00",84.7,"2022-06-09 07:00:00",24.8,24.9,"2022-06-09 06:07:00",24.67,"2022-06-09 06:36:00",25.97,26,"2022-06-09 06:02:00",25.9,"2022-06-09 06:57:30",26.48,26.59,"2022-06-09 06:24:30",26.41,"2022-06-09 06:58:00",26.62,26.75,"2022-06-09 06:12:30",26.51,"2022-06-09 06:32:30",26.65,26.69,"2022-06-09 06:07:30",26.54,"2022-06-09 06:29:30",26.76,26.84,"2022-06-09 06:39:30",26.64,"2022-06-09 06:58:30",59.29,59.42,"2022-06-09 06:58:00",59.2,"2022-06-09 06:01:30",62.58,62.64,"2022-06-09 06:02:00",62.55,"2022-06-09 06:38:00",23.13,23.15,"2022-06-09 06:09:30",23.11,"2022-06-09 06:43:30",52.41,52.47,"2022-06-09 06:01:00",52.34,"2022-06-09 07:00:00",62.85,62.95,"2022-06-09 06:03:30",62.79,"2022-06-09 06:52:00",64.35,64.38,"2022-06-09 06:34:00",64.32,"2022-06-09 06:02:00",2.379642,0,0.483,121.4,31.79,103,1.3,"2022-06-09 06:36:00",0,"2022-06-09 06:00:30",0.678,138.1,27.52,151,1.7,"2022-06-09 06:39:00",0,"2022-06-09 06:01:00",0.416,0.261
"2022-06-09 08:00:00",17348,52.54,"2022-06-09 07:34:30",13.43,13.72,"2022-06-09 07:04:00",0.211,"2022-06-09 07:45:00",953,23.57,24.12,"2022-06-09 08:00:00",23.27,"2022-06-09 07:03:00",82.1,84.3,"2022-06-09 07:00:30",80.2,"2022-06-09 07:33:00",24.72,24.86,"2022-06-09 07:54:30",24.67,"2022-06-09 07:01:30",25.84,25.98,"2022-06-09 07:03:00",25.77,"2022-06-09 07:33:30",26.4,26.51,"2022-06-09 07:24:30",26.26,"2022-06-09 07:48:00",26.54,26.64,"2022-06-09 07:04:30",26.48,"2022-06-09 07:30:00",26.65,26.69,"2022-06-09 07:02:30",26.55,"2022-06-09 07:06:00",26.75,26.86,"2022-06-09 07:37:30",26.66,"2022-06-09 07:02:00",59.32,59.41,"2022-06-09 07:45:30",59.26,"2022-06-09 07:06:00",62.56,62.6,"2022-06-09 07:16:30",62.53,"2022-06-09 07:20:00",23.12,23.14,"2022-06-09 07:17:00",23.1,"2022-06-09 07:01:00",52.29,52.37,"2022-06-09 07:01:00",52.19,"2022-06-09 07:59:30",62.77,62.81,"2022-06-09 07:00:30",62.72,"2022-06-09 07:55:30",64.35,64.39,"2022-06-09 07:55:30",64.32,"2022-06-09 07:20:30",5.942279,0,1.081,108.7,30.5,230,2,"2022-06-09 07:21:30",0,"2022-06-09 07:13:00",1.696,104,22.83,72,3.4,"2022-06-09 07:19:00",0.4,"2022-06-09 07:10:30",1.116,1.028
"2022-06-09 09:00:00",17349,43.95,"2022-06-09 08:52:30",13.27,17.78,"2022-06-09 09:00:00",0.001,"2022-06-09 08:07:30",953,25.49,26.75,"2022-06-09 08:49:00",24.13,"2022-06-09 08:00:30",73.61,80.4,"2022-06-09 08:01:00",68.69,"2022-06-09 08:46:00",25.11,25.53,"2022-06-09 08:57:30",24.83,"2022-06-09 08:02:00",25.78,25.83,"2022-06-09 08:36:00",25.77,"2022-06-09 08:00:30",26.31,26.4,"2022-06-09 08:13:00",26.26,"2022-06-09 08:23:00",26.53,26.6,"2022-06-09 08:02:30",26.48,"2022-06-09 08:07:30",26.62,26.69,"2022-06-09 08:13:30",26.52,"2022-06-09 08:33:30",26.75,26.84,"2022-06-09 08:23:30",26.6,"2022-06-09 08:14:00",59.2,59.34,"2022-06-09 08:00:30",59.03,"2022-06-09 08:49:30",62.55,62.58,"2022-06-09 08:14:00",62.54,"2022-06-09 08:00:30",23.11,23.12,"2022-06-09 08:01:30",23.09,"2022-06-09 08:52:00",52.18,52.21,"2022-06-09 08:01:30",52.14,"2022-06-09 08:03:30",62.66,62.77,"2022-06-09 08:27:30",62.45,"2022-06-09 08:45:30",64.36,64.39,"2022-06-09 08:32:30",64.33,"2022-06-09 08:57:30",12.65505,0,1.156,92.8,43.88,238,2.6,"2022-06-09 08:33:30",0,"2022-06-09 08:01:00",1.66,79.81,40.82,117,3.7,"2022-06-09 08:39:30",0,"2022-06-09 08:44:30",2.49,1.809
"2022-06-09 10:00:00",17350,45.98,"2022-06-09 09:00:30",13.41,17.05,"2022-06-09 09:02:00",0.125,"2022-06-09 09:47:30",953,26.81,28.24,"2022-06-09 09:41:00",25.65,"2022-06-09 09:20:00",67.31,72.21,"2022-06-09 09:05:30",61.63,"2022-06-09 09:44:00",25.97,26.33,"2022-06-09 09:55:30",25.5,"2022-06-09 09:00:30",25.87,26,"2022-06-09 09:48:00",25.77,"2022-06-09 09:01:00",26.31,26.4,"2022-06-09 09:18:30",26.26,"2022-06-09 09:53:30",26.52,26.6,"2022-06-09 09:09:00",26.46,"2022-06-09 09:41:00",26.56,26.66,"2022-06-09 09:28:00",26.44,"2022-06-09 09:43:00",26.72,26.82,"2022-06-09 09:16:30",26.64,"2022-06-09 09:06:30",59.13,59.24,"2022-06-09 09:56:30",59.05,"2022-06-09 09:01:30",62.54,62.58,"2022-06-09 09:12:00",62.49,"2022-06-09 09:42:30",23.09,23.11,"2022-06-09 09:09:00",23.08,"2022-06-09 09:23:30",52.2,52.22,"2022-06-09 09:45:00",52.18,"2022-06-09 09:04:30",62.57,62.66,"2022-06-09 09:23:30",62.52,"2022-06-09 09:50:00",64.37,64.4,"2022-06-09 09:11:30",64.32,"2022-06-09 09:00:30",11.95919,0,1,133.4,45.45,148,3.1,"2022-06-09 09:53:00",0,"2022-06-09 09:10:30",1.334,138.5,40.7,98,4.3,"2022-06-09 09:59:00",0,"2022-06-09 09:08:00",2.414,2.473
"2022-06-09 11:00:00",17351,46.95,"2022-06-09 10:25:00",13.38,16.97,"2022-06-09 10:53:00",0.112,"2022-06-09 10:27:30",952,28.17,28.83,"2022-06-09 10:29:00",27.53,"2022-06-09 10:58:30",60.44,63.66,"2022-06-09 10:02:30",58.14,"2022-06-09 10:29:00",26.98,27.58,"2022-06-09 10:59:30",26.33,"2022-06-09 10:00:30",26.11,26.31,"2022-06-09 11:00:00",25.98,"2022-06-09 10:00:30",26.31,26.4,"2022-06-09 10:47:30",26.26,"2022-06-09 10:01:00",26.52,26.6,"2022-06-09 10:11:30",26.45,"2022-06-09 10:31:30",26.5,26.58,"2022-06-09 10:01:30",26.42,"2022-06-09 10:22:00",26.7,26.81,"2022-06-09 10:32:00",26.58,"2022-06-09 10:08:00",59.34,59.45,"2022-06-09 10:43:00",59.17,"2022-06-09 10:05:30",62.52,62.55,"2022-06-09 10:12:00",62.49,"2022-06-09 10:24:30",23.09,23.1,"2022-06-09 10:55:00",23.07,"2022-06-09 10:19:00",52.22,52.27,"2022-06-09 10:53:00",52.19,"2022-06-09 10:05:30",62.65,62.79,"2022-06-09 10:59:30",62.53,"2022-06-09 10:04:30",64.37,64.41,"2022-06-09 10:00:30",64.35,"2022-06-09 10:03:00",13.61054,0,1.468,146.4,48.59,117,3.8,"2022-06-09 10:35:00",0,"2022-06-09 10:05:30",2.342,142.1,39.8,132,4.5,"2022-06-09 10:38:30",0,"2022-06-09 10:50:00",2.77,2.954
"2022-06-09 12:00:00",17352,49.88,"2022-06-09 11:31:00",13.41,17.28,"2022-06-09 11:27:30",0.135,"2022-06-09 11:57:00",951,29.3,30.1,"2022-06-09 11:42:00",27.8,"2022-06-09 11:00:30",55.34,61.77,"2022-06-09 11:01:30",51.44,"2022-06-09 11:43:00",27.82,28.24,"2022-06-09 12:00:00",27.52,"2022-06-09 11:04:00",26.5,26.72,"2022-06-09 11:58:30",26.23,"2022-06-09 11:00:30",26.31,26.38,"2022-06-09 11:14:30",26.26,"2022-06-09 11:02:00",26.48,26.58,"2022-06-09 11:16:00",26.39,"2022-06-09 11:02:00",26.47,26.52,"2022-06-09 11:06:30",26.4,"2022-06-09 11:07:00",26.67,26.76,"2022-06-09 11:05:30",26.58,"2022-06-09 11:51:30",59.52,59.65,"2022-06-09 11:59:00",59.36,"2022-06-09 11:03:00",62.51,62.55,"2022-06-09 11:54:00",62.47,"2022-06-09 11:29:00",23.1,23.12,"2022-06-09 11:55:00",23.08,"2022-06-09 11:13:00",52.24,52.28,"2022-06-09 11:06:00",52.21,"2022-06-09 11:25:00",62.77,62.79,"2022-06-09 11:00:30",62.75,"2022-06-09 11:24:30",64.37,64.4,"2022-06-09 11:04:00",64.35,"2022-06-09 11:10:30",15.97527,0,1.353,177.3,56.69,192,3.7,"2022-06-09 11:43:30",0,"2022-06-09 11:03:30",2.113,177.8,41.28,173,5,"2022-06-09 11:32:00",0,"2022-06-09 11:02:30",3.318,3.206
"2022-06-09 13:00:00",17353,48.64,"2022-06-09 12:25:00",13.38,18.33,"2022-06-09 12:20:00",0.109,"2022-06-09 12:18:30",950,30.35,31.27,"2022-06-09 12:18:30",29.38,"2022-06-09 12:00:30",51.77,55.36,"2022-06-09 12:01:30",48.6,"2022-06-09 12:17:00",28.56,28.93,"2022-06-09 12:58:30",28.2,"2022-06-09 12:05:30",26.92,27.16,"2022-06-09 12:57:00",26.67,"2022-06-09 12:00:30",26.46,26.56,"2022-06-09 12:26:30",26.29,"2022-06-09 12:05:00",26.5,26.58,"2022-06-09 12:55:00",26.34,"2022-06-09 12:24:30",26.47,26.51,"2022-06-09 12:36:00",26.38,"2022-06-09 12:52:30",26.65,26.73,"2022-06-09 12:08:00",26.6,"2022-06-09 12:19:00",59.7,59.82,"2022-06-09 12:58:30",59.58,"2022-06-09 12:04:30",62.52,62.55,"2022-06-09 12:52:30",62.49,"2022-06-09 12:03:00",23.1,23.12,"2022-06-09 12:04:00",23.08,"2022-06-09 12:26:00",52.2,52.25,"2022-06-09 12:02:00",52.15,"2022-06-09 12:58:30",62.74,62.78,"2022-06-09 12:04:00",62.69,"2022-06-09 12:53:00",64.37,64.39,"2022-06-09 12:06:00",64.34,"2022-06-09 12:29:30",16.10827,0,1.493,144.9,53.11,150,3.5,"2022-06-09 12:27:00",0,"2022-06-09 12:08:30",2.589,159.6,41.31,159,5.1,"2022-06-09 12:51:00",0,"2022-06-09 12:09:00",3.382,3.203
"2022-06-09 14:00:00",17354,52.36,"2022-06-09 13:00:30",13.38,17.11,"2022-06-09 14:00:00",0.132,"2022-06-09 13:23:00",950,30.28,31.07,"2022-06-09 13:38:00",29.57,"2022-06-09 13:14:30",52.38,54.74,"2022-06-09 13:14:30",49.19,"2022-06-09 13:39:00",29.07,29.2,"2022-06-09 13:49:30",28.87,"2022-06-09 13:08:00",27.34,27.62,"2022-06-09 13:59:00",27.13,"2022-06-09 13:00:30",26.6,26.75,"2022-06-09 13:56:30",26.47,"2022-06-09 13:01:00",26.51,26.58,"2022-06-09 13:21:30",26.42,"2022-06-09 13:20:00",26.47,26.51,"2022-06-09 13:34:30",26.38,"2022-06-09 13:23:30",26.65,26.71,"2022-06-09 13:03:30",26.54,"2022-06-09 13:26:00",59.8,59.88,"2022-06-09 13:54:30",59.73,"2022-06-09 13:33:30",62.53,62.58,"2022-06-09 13:56:30",62.5,"2022-06-09 13:02:30",23.1,23.12,"2022-06-09 13:20:00",23.09,"2022-06-09 13:05:30",52.13,52.18,"2022-06-09 13:00:30",52.09,"2022-06-09 13:54:00",62.65,62.71,"2022-06-09 13:00:30",62.53,"2022-06-09 13:57:30",64.36,64.39,"2022-06-09 13:21:30",64.35,"2022-06-09 13:32:30",11.74976,0,1.544,202.4,45.96,191,4,"2022-06-09 13:14:00",0,"2022-06-09 13:02:00",3.074,201.4,29.39,181,5.8,"2022-06-09 13:12:30",0,"2022-06-09 13:38:00",2.461,2.946
"2022-06-09 15:00:00",17355,54.41,"2022-06-09 14:00:30",13.41,17.05,"2022-06-09 14:01:00",0.136,"2022-06-09 14:15:30",949,29.9,30.62,"2022-06-09 14:25:00",29.56,"2022-06-09 14:14:30",53.24,54.93,"2022-06-09 14:49:00",51.32,"2022-06-09 14:27:30",29.13,29.25,"2022-06-09 14:15:00",29.08,"2022-06-09 14:02:00",27.73,27.83,"2022-06-09 14:33:30",27.55,"2022-06-09 14:00:30",26.78,26.98,"2022-06-09 14:53:30",26.67,"2022-06-09 14:01:30",26.52,26.63,"2022-06-09 14:58:00",26.48,"2022-06-09 14:00:30",26.47,26.53,"2022-06-09 14:42:00",26.4,"2022-06-09 14:02:30",26.64,26.71,"2022-06-09 14:33:30",26.58,"2022-06-09 14:02:30",59.85,59.95,"2022-06-09 14:37:00",59.79,"2022-06-09 14:30:00",62.54,62.58,"2022-06-09 14:59:00",62.51,"2022-06-09 14:00:30",23.11,23.12,"2022-06-09 14:41:00",23.09,"2022-06-09 14:55:00",52.03,52.11,"2022-06-09 14:00:30",51.94,"2022-06-09 14:52:30",62.34,62.55,"2022-06-09 14:01:00",62.17,"2022-06-09 14:52:30",64.36,64.38,"2022-06-09 14:46:30",64.34,"2022-06-09 14:35:00",9.198811,0,1.855,182.1,47.27,146,5.3,"2022-06-09 14:33:00",0,"2022-06-09 14:46:00",4.116,182.4,18.3,173,7.7,"2022-06-09 14:54:00",1,"2022-06-09 14:42:30",1.905,2.463
"2022-06-09 16:00:00",17356,54.87,"2022-06-09 15:53:00",13.41,16.44,"2022-06-09 15:59:30",0.125,"2022-06-09 15:52:30",949,30.38,30.99,"2022-06-09 15:45:00",29.76,"2022-06-09 15:11:30",50.77,53.43,"2022-06-09 15:01:00",49.04,"2022-06-09 15:46:00",29.06,29.18,"2022-06-09 15:11:30",28.87,"2022-06-09 15:57:30",27.95,28.04,"2022-06-09 15:55:30",27.79,"2022-06-09 15:01:30",27,27.14,"2022-06-09 15:58:30",26.88,"2022-06-09 15:01:00",26.66,26.79,"2022-06-09 15:57:00",26.5,"2022-06-09 15:05:00",26.49,26.6,"2022-06-09 15:57:30",26.39,"2022-06-09 15:38:30",26.64,26.68,"2022-06-09 15:08:30",26.54,"2022-06-09 15:09:00",59.81,59.88,"2022-06-09 15:27:00",59.74,"2022-06-09 15:59:30",62.54,62.58,"2022-06-09 15:12:30",62.51,"2022-06-09 15:21:00",23.11,23.12,"2022-06-09 15:12:30",23.09,"2022-06-09 15:40:30",51.75,51.95,"2022-06-09 15:02:00",51.61,"2022-06-09 16:00:00",61.77,62.18,"2022-06-09 15:00:30",61.35,"2022-06-09 15:58:30",64.36,64.38,"2022-06-09 15:18:30",64.34,"2022-06-09 15:41:30",7.437039,0,1.594,185.2,41.42,153,3.8,"2022-06-09 15:46:00",0,"2022-06-09 15:41:00",3.712,189.5,21.69,190,6.9,"2022-06-09 15:54:00",1.1,"2022-06-09 15:31:00",1.559,1.796
"2022-06-09 17:00:00",17357,55.52,"2022-06-09 16:00:30",13.03,13.15,"2022-06-09 16:53:30",0.002,"2022-06-09 16:46:00",950,28.76,29.84,"2022-06-09 16:00:30",27.93,"2022-06-09 16:59:30",55.85,59.42,"2022-06-09 16:58:00",51.93,"2022-06-09 16:00:30",28.83,29.01,"2022-06-09 16:07:30",28.62,"2022-06-09 16:54:00",28.12,28.24,"2022-06-09 16:40:00",27.98,"2022-06-09 16:08:30",27.14,27.3,"2022-06-09 16:53:00",27.08,"2022-06-09 16:01:00",26.72,26.8,"2022-06-09 16:59:30",26.69,"2022-06-09 16:00:30",26.57,26.69,"2022-06-09 16:50:00",26.44,"2022-06-09 16:16:00",26.65,26.72,"2022-06-09 16:57:00",26.6,"2022-06-09 16:05:00",59.84,59.94,"2022-06-09 16:56:00",59.77,"2022-06-09 16:01:00",62.51,62.56,"2022-06-09 16:00:30",62.46,"2022-06-09 16:39:30",23.11,23.12,"2022-06-09 16:24:30",23.09,"2022-06-09 16:51:30",51.5,51.61,"2022-06-09 16:00:30",51.36,"2022-06-09 16:54:00",61.12,61.36,"2022-06-09 16:03:30",60.9,"2022-06-09 16:58:00",64.35,64.38,"2022-06-09 16:23:30",64.34,"2022-06-09 16:08:00",1.24262,0,1.668,178.5,38.2,169,4.5,"2022-06-09 16:49:00",0,"2022-06-09 16:02:30",3.552,180.3,20.68,145,6.7,"2022-06-09 16:49:00",0.7,"2022-06-09 16:29:30",0.251,1.009
"2022-06-09 18:00:00",17358,62.25,"2022-06-09 17:00:30",12.87,0.167,"2022-06-09 18:00:00",0,"2022-06-09 17:10:30",951,27.13,27.93,"2022-06-09 17:00:30",26.34,"2022-06-09 17:59:30",63.02,66.96,"2022-06-09 17:53:30",58.57,"2022-06-09 17:01:30",28.39,28.66,"2022-06-09 17:04:00",28.12,"2022-06-09 17:51:30",28.19,28.24,"2022-06-09 17:02:30",28.09,"2022-06-09 17:59:30",27.3,27.37,"2022-06-09 17:49:00",27.18,"2022-06-09 17:01:30",26.85,26.96,"2022-06-09 17:25:00",26.71,"2022-06-09 17:03:30",26.65,26.69,"2022-06-09 17:02:00",26.53,"2022-06-09 17:01:00",26.65,26.76,"2022-06-09 17:31:00",26.54,"2022-06-09 17:42:00",59.87,59.96,"2022-06-09 17:01:30",59.79,"2022-06-09 17:47:00",62.45,62.5,"2022-06-09 17:13:00",62.41,"2022-06-09 17:53:30",23.1,23.11,"2022-06-09 17:01:30",23.09,"2022-06-09 17:04:30",51.27,51.38,"2022-06-09 17:01:00",51.17,"2022-06-09 17:50:00",60.84,60.94,"2022-06-09 17:00:30",60.77,"2022-06-09 17:59:00",64.36,64.39,"2022-06-09 17:40:00",64.34,"2022-06-09 17:26:00",0.1067585,0,1.607,138.2,23.47,103,4,"2022-06-09 17:03:00",0,"2022-06-09 17:20:30",2.784,146.7,17.83,127,6,"2022-06-09 17:08:00",0.6,"2022-06-09 17:41:00",0.052,0.241
"2022-06-09 19:00:00",17359,65.05,"2022-06-09 18:00:30",12.84,0.077,"2022-06-09 18:07:30",0,"2022-06-09 18:00:30",951,25.71,26.42,"2022-06-09 18:00:30",25.06,"2022-06-09 18:59:30",71.07,73.41,"2022-06-09 19:00:00",66.28,"2022-06-09 18:02:00",27.96,28.2,"2022-06-09 18:07:30",27.75,"2022-06-09 18:56:30",28.06,28.2,"2022-06-09 18:05:00",27.99,"2022-06-09 18:59:00",27.4,27.53,"2022-06-09 18:58:00",27.29,"2022-06-09 18:02:30",26.91,27,"2022-06-09 18:08:30",26.88,"2022-06-09 18:02:00",26.65,26.72,"2022-06-09 18:56:00",26.59,"2022-06-09 18:09:30",26.69,26.8,"2022-06-09 18:57:00",26.59,"2022-06-09 18:57:30",59.76,59.86,"2022-06-09 18:12:30",59.66,"2022-06-09 18:39:00",62.44,62.47,"2022-06-09 18:03:00",62.41,"2022-06-09 18:53:30",23.09,23.11,"2022-06-09 18:30:00",23.07,"2022-06-09 18:59:30",51.14,51.18,"2022-06-09 18:00:30",51.1,"2022-06-09 18:55:00",60.77,60.81,"2022-06-09 18:45:30",60.74,"2022-06-09 18:56:30",64.36,64.38,"2022-06-09 18:00:30",64.33,"2022-06-09 18:41:00",0.0006096361,0,0.597,119.9,44.08,160,1.8,"2022-06-09 18:02:00",0,"2022-06-09 18:25:30",1.086,125.7,39.41,169,2.5,"2022-06-09 18:03:30",0,"2022-06-09 18:24:00",-0.016,0
"2022-06-09 20:00:00",17360,66.77,"2022-06-09 19:00:30",12.81,0.258,"2022-06-09 19:03:30",0,"2022-06-09 19:00:30",952,24.37,25.04,"2022-06-09 19:02:00",23.86,"2022-06-09 19:47:30",75.89,77.65,"2022-06-09 20:00:00",72.76,"2022-06-09 19:01:00",27.51,27.79,"2022-06-09 19:00:30",27.16,"2022-06-09 20:00:00",27.9,28.03,"2022-06-09 19:00:30",27.79,"2022-06-09 19:47:00",27.49,27.53,"2022-06-09 19:15:00",27.44,"2022-06-09 19:02:30",26.96,27.13,"2022-06-09 19:57:00",26.9,"2022-06-09 19:01:00",26.74,26.87,"2022-06-09 19:57:00",26.63,"2022-06-09 19:01:30",26.75,26.86,"2022-06-09 19:59:30",26.65,"2022-06-09 19:28:30",59.64,59.76,"2022-06-09 19:01:30",59.54,"2022-06-09 19:52:30",62.41,62.45,"2022-06-09 19:24:00",62.4,"2022-06-09 19:02:00",23.08,23.09,"2022-06-09 19:03:30",23.07,"2022-06-09 19:39:30",51.08,51.12,"2022-06-09 19:08:30",51.02,"2022-06-09 19:59:30",60.68,60.78,"2022-06-09 19:01:00",60.57,"2022-06-09 19:58:30",64.35,64.39,"2022-06-09 19:19:30",64.32,"2022-06-09 19:11:00",0.0007731968,0,0.652,157.4,23.23,180,2.2,"2022-06-09 19:48:30",0,"2022-06-09 19:01:30",1.518,163,17.38,155,3.4,"2022-06-09 19:51:00",0.5,"2022-06-09 19:44:00",-0.016,0
"2022-06-09 21:00:00",17361,67.35,"2022-06-09 20:59:30",12.8,0.255,"2022-06-09 20:59:00",0,"2022-06-09 20:00:30",952,23.6,23.88,"2022-06-09 20:11:00",23.35,"2022-06-09 20:34:00",80.7,84.2,"2022-06-09 21:00:00",76.88,"2022-06-09 20:03:30",27.06,27.27,"2022-06-09 20:01:00",26.78,"2022-06-09 20:59:00",27.78,27.83,"2022-06-09 20:00:30",27.62,"2022-06-09 20:55:00",27.49,27.55,"2022-06-09 20:25:00",27.41,"2022-06-09 20:41:30",27.08,27.17,"2022-06-09 20:46:00",26.98,"2022-06-09 20:08:00",26.83,26.89,"2022-06-09 20:07:00",26.74,"2022-06-09 20:04:00",26.8,26.86,"2022-06-09 20:28:30",26.71,"2022-06-09 20:20:00",59.54,59.65,"2022-06-09 20:02:00",59.45,"2022-06-09 20:42:30",62.36,62.41,"2022-06-09 20:00:30",62.32,"2022-06-09 20:42:30",23.07,23.09,"2022-06-09 20:46:30",23.06,"2022-06-09 20:27:30",50.97,51.02,"2022-06-09 20:00:30",50.9,"2022-06-09 20:58:30",60.5,60.59,"2022-06-09 20:02:00",60.42,"2022-06-09 20:58:30",64.35,64.38,"2022-06-09 20:09:00",64.32,"2022-06-09 20:19:00",0.0007925182,0,1.069,165.5,26.67,155,3,"2022-06-09 20:35:30",0,"2022-06-09 20:12:30",2.222,174.7,16.92,171,4.5,"2022-06-09 20:49:30",0,"2022-06-09 20:13:00",-0.011,0
"2022-06-09 22:00:00",17362,66.65,"2022-06-09 21:59:30",12.79,0.251,"2022-06-09 21:08:30",0,"2022-06-09 21:00:30",952,23.46,23.61,"2022-06-09 21:09:00",23.23,"2022-06-09 21:55:30",85.5,86.9,"2022-06-09 21:52:30",83.5,"2022-06-09 21:00:30",26.74,26.85,"2022-06-09 21:01:30",26.54,"2022-06-09 21:59:00",27.58,27.67,"2022-06-09 21:00:30",27.42,"2022-06-09 21:56:00",27.45,27.51,"2022-06-09 21:10:30",27.31,"2022-06-09 21:59:30",27.12,27.17,"2022-06-09 21:36:00",27.08,"2022-06-09 21:38:30",26.86,26.89,"2022-06-09 21:04:30",26.77,"2022-06-09 21:42:00",26.82,26.89,"2022-06-09 21:04:00",26.74,"2022-06-09 21:11:00",59.44,59.53,"2022-06-09 21:04:00",59.39,"2022-06-09 21:55:00",62.33,62.37,"2022-06-09 21:01:00",62.29,"2022-06-09 21:47:00",23.08,23.1,"2022-06-09 21:59:30",23.06,"2022-06-09 21:00:30",50.93,50.95,"2022-06-09 21:31:00",50.91,"2022-06-09 21:00:30",60.5,60.59,"2022-06-09 21:36:30",60.42,"2022-06-09 21:01:00",64.36,64.39,"2022-06-09 21:54:00",64.33,"2022-06-09 21:02:30",0.0006108705,0,1.48,162.5,28.93,221,3.6,"2022-06-09 21:08:30",0,"2022-06-09 21:15:30",2.983,171.5,13.87,165,5.3,"2022-06-09 21:41:30",1.2,"2022-06-09 21:09:30",-0.009,0
"2022-06-09 23:00:00",17363,66.09,"2022-06-09 22:58:00",12.78,0.263,"2022-06-09 22:09:30",0,"2022-06-09 22:00:30",952,23.15,23.34,"2022-06-09 22:00:30",22.98,"2022-06-09 22:47:30",87.5,88.5,"2022-06-09 23:00:00",86,"2022-06-09 22:02:00",26.52,26.67,"2022-06-09 22:01:00",26.33,"2022-06-09 22:56:00",27.4,27.49,"2022-06-09 22:00:30",27.26,"2022-06-09 22:56:30",27.34,27.46,"2022-06-09 22:09:30",27.29,"2022-06-09 22:12:30",27.12,27.23,"2022-06-09 22:14:30",27.09,"2022-06-09 22:48:30",26.86,26.9,"2022-06-09 22:33:00",26.77,"2022-06-09 22:51:00",26.82,26.86,"2022-06-09 22:02:30",26.7,"2022-06-09 22:12:30",59.42,59.48,"2022-06-09 22:07:30",59.34,"2022-06-09 22:48:30",62.31,62.36,"2022-06-09 22:00:30",62.28,"2022-06-09 22:47:30",23.08,23.1,"2022-06-09 22:20:00",23.07,"2022-06-09 22:08:30",50.96,51,"2022-06-09 22:58:30",50.92,"2022-06-09 22:01:30",60.62,60.69,"2022-06-09 22:58:00",60.52,"2022-06-09 22:00:30",64.37,64.39,"2022-06-09 22:02:00",64.35,"2022-06-09 22:04:30",0.000586934,0,1.164,152.8,26.14,91,3.2,"2022-06-09 22:37:00",0,"2022-06-09 22:21:00",2.263,160.3,16.4,140,4.9,"2022-06-09 22:04:30",0,"2022-06-09 22:10:30",-0.013,0
"2022-06-10 00:00:00",17364,66.09,"2022-06-09 23:07:30",12.76,0.27,"2022-06-09 23:17:30",0,"2022-06-09 23:00:30",952,22.53,23.01,"2022-06-09 23:00:30",21.88,"2022-06-10 00:00:00",86.6,89,"2022-06-09 23:04:30",85.1,"2022-06-09 23:46:00",26.29,26.39,"2022-06-09 23:02:00",26.13,"2022-06-09 23:53:00",27.23,27.39,"2022-06-09 23:04:00",27.11,"2022-06-09 23:55:00",27.29,27.35,"2022-06-09 23:01:00",27.24,"2022-06-09 23:53:00",27.12,27.19,"2022-06-09 23:05:00",27.09,"2022-06-09 23:02:00",26.86,26.92,"2022-06-09 23:34:00",26.75,"2022-06-09 23:18:30",26.83,26.89,"2022-06-09 23:24:30",26.72,"2022-06-09 23:48:00",59.35,59.4,"2022-06-09 23:01:30",59.27,"2022-06-09 23:38:30",62.3,62.33,"2022-06-09 23:04:00",62.27,"2022-06-09 23:50:00",23.08,23.09,"2022-06-09 23:15:00",23.07,"2022-06-09 23:30:30",51.03,51.07,"2022-06-09 23:52:00",50.99,"2022-06-09 23:00:30",60.74,60.81,"2022-06-09 23:55:00",60.68,"2022-06-09 23:00:30",64.38,64.4,"2022-06-09 23:32:30",64.36,"2022-06-09 23:02:00",0.0005865355,0,1.022,141.2,20.25,159,2.6,"2022-06-09 23:10:00",0,"2022-06-09 23:27:30",1.826,143.9,13.27,147,3.7,"2022-06-09 23:11:00",0.8,"2022-06-09 23:33:30",-0.015,0
"2022-06-10 01:00:00",17365,67.78,"2022-06-10 00:00:30",12.75,0.275,"2022-06-10 00:59:30",0,"2022-06-10 00:00:30",952,21.64,21.9,"2022-06-10 00:01:00",21.45,"2022-06-10 00:39:30",87.3,88.4,"2022-06-10 00:35:00",85.9,"2022-06-10 00:49:00",26.01,26.13,"2022-06-10 00:00:30",25.92,"2022-06-10 00:32:00",27.05,27.21,"2022-06-10 00:01:00",26.99,"2022-06-10 00:35:30",27.26,27.35,"2022-06-10 00:18:00",27.15,"2022-06-10 00:57:00",27.13,27.19,"2022-06-10 00:18:00",27.08,"2022-06-10 00:52:00",26.88,26.95,"2022-06-10 00:50:00",26.81,"2022-06-10 00:05:00",26.86,26.95,"2022-06-10 00:36:30",26.76,"2022-06-10 00:05:00",59.32,59.38,"2022-06-10 00:42:30",59.26,"2022-06-10 00:13:30",62.29,62.33,"2022-06-10 00:06:00",62.27,"2022-06-10 00:02:00",23.08,23.1,"2022-06-10 00:38:00",23.06,"2022-06-10 00:39:30",51.06,51.1,"2022-06-10 01:00:00",51.03,"2022-06-10 00:13:00",60.82,60.87,"2022-06-10 00:58:30",60.76,"2022-06-10 00:24:00",64.38,64.41,"2022-06-10 00:02:30",64.35,"2022-06-10 00:27:00",0.0006981529,0,0.97,134.6,20.96,113,1.8,"2022-06-10 00:46:00",0.3,"2022-06-10 00:15:30",1.682,135.8,17.26,138,3.1,"2022-06-10 00:52:00",0.6,"2022-06-10 00:07:30",-0.016,0
"2022-06-10 02:00:00",17366,66.88,"2022-06-10 02:00:00",12.73,0.272,"2022-06-10 01:14:00",0,"2022-06-10 01:00:30",951,21.62,21.75,"2022-06-10 01:45:00",21.53,"2022-06-10 01:59:30",85.9,86.7,"2022-06-10 01:14:00",84.8,"2022-06-10 01:46:30",25.8,25.92,"2022-06-10 01:01:00",25.69,"2022-06-10 01:56:30",26.93,27.01,"2022-06-10 01:00:30",26.8,"2022-06-10 01:42:00",27.13,27.26,"2022-06-10 01:02:30",27.08,"2022-06-10 01:14:30",27.11,27.17,"2022-06-10 01:04:00",27.01,"2022-06-10 01:57:30",26.88,26.98,"2022-06-10 01:00:30",26.79,"2022-06-10 01:15:30",26.9,27,"2022-06-10 01:53:00",26.78,"2022-06-10 01:01:30",59.3,59.39,"2022-06-10 01:42:00",59.25,"2022-06-10 01:15:30",62.27,62.3,"2022-06-10 01:43:00",62.23,"2022-06-10 01:31:00",23.09,23.1,"2022-06-10 01:01:30",23.07,"2022-06-10 01:02:30",51.12,51.17,"2022-06-10 01:54:00",51.08,"2022-06-10 01:03:30",60.9,61,"2022-06-10 01:58:30",60.84,"2022-06-10 01:05:00",64.38,64.4,"2022-06-10 01:13:00",64.35,"2022-06-10 01:30:30",0.0005122471,0,0.989,134.4,24.82,134,2.6,"2022-06-10 01:56:30",0,"2022-06-10 01:13:30",1.702,136.5,17.75,163,3.6,"2022-06-10 01:29:00",0.6,"2022-06-10 01:11:00",-0.016,0
"2022-06-10 03:00:00",17367,66.83,"2022-06-10 02:04:00",12.72,0.28,"2022-06-10 02:02:00",0,"2022-06-10 02:00:30",951,21.28,21.54,"2022-06-10 02:00:30",21.07,"2022-06-10 02:59:30",87.6,88.8,"2022-06-10 02:58:00",85.9,"2022-06-10 02:00:30",25.58,25.71,"2022-06-10 02:00:30",25.48,"2022-06-10 02:55:30",26.76,26.83,"2022-06-10 02:00:30",26.59,"2022-06-10 02:47:00",27.09,27.16,"2022-06-10 02:34:30",27.06,"2022-06-10 02:35:30",27.07,27.17,"2022-06-10 02:08:30",26.95,"2022-06-10 02:17:30",26.88,26.98,"2022-06-10 02:25:30",26.78,"2022-06-10 02:41:30",26.93,27.03,"2022-06-10 02:07:00",26.8,"2022-06-10 02:04:30",59.29,59.34,"2022-06-10 02:20:30",59.23,"2022-06-10 02:50:30",62.27,62.29,"2022-06-10 02:21:00",62.24,"2022-06-10 02:29:00",23.08,23.09,"2022-06-10 02:07:00",23.07,"2022-06-10 02:32:30",51.17,51.22,"2022-06-10 02:39:30",51.15,"2022-06-10 02:01:00",60.99,61.03,"2022-06-10 02:32:30",60.94,"2022-06-10 02:15:30",64.38,64.42,"2022-06-10 02:15:30",64.35,"2022-06-10 02:29:00",0.000527685,0,0.758,134.5,19.24,134,1.6,"2022-06-10 02:25:00",0,"2022-06-10 02:03:30",1.282,135.7,15.27,110,2.5,"2022-06-10 02:00:30",0.5,"2022-06-10 02:13:30",-0.019,0
"2022-06-10 04:00:00",17368,66.65,"2022-06-10 03:47:30",12.71,0.284,"2022-06-10 03:24:00",0,"2022-06-10 03:00:30",951,21.06,21.17,"2022-06-10 03:26:00",20.91,"2022-06-10 03:59:30",89.1,90,"2022-06-10 03:51:00",88,"2022-06-10 03:18:30",25.38,25.5,"2022-06-10 03:00:30",25.3,"2022-06-10 03:29:30",26.59,26.65,"2022-06-10 03:02:00",26.52,"2022-06-10 03:59:30",27.02,27.14,"2022-06-10 03:07:30",26.88,"2022-06-10 03:45:30",26.99,27.14,"2022-06-10 03:00:30",26.9,"2022-06-10 03:47:00",26.88,26.98,"2022-06-10 03:04:30",26.79,"2022-06-10 03:12:00",26.96,27.05,"2022-06-10 03:33:00",26.84,"2022-06-10 03:10:30",59.29,59.36,"2022-06-10 03:51:00",59.23,"2022-06-10 03:25:00",62.26,62.29,"2022-06-10 03:01:30",62.21,"2022-06-10 03:52:00",23.08,23.09,"2022-06-10 03:05:00",23.06,"2022-06-10 03:06:00",51.18,51.21,"2022-06-10 03:11:30",51.15,"2022-06-10 03:45:30",61.02,61.05,"2022-06-10 03:28:00",61,"2022-06-10 03:01:30",64.38,64.41,"2022-06-10 03:41:30",64.35,"2022-06-10 03:07:30",0.0004991859,0,0.708,130.1,22.76,128,1.6,"2022-06-10 03:56:00",0,"2022-06-10 03:05:00",1.211,133.6,18.62,151,2.3,"2022-06-10 03:53:30",0,"2022-06-10 03:06:30",-0.02,0
"2022-06-10 05:00:00",17369,66.81,"2022-06-10 04:00:30",12.7,0.283,"2022-06-10 04:05:00",0,"2022-06-10 04:00:30",951,20.39,20.92,"2022-06-10 04:00:30",19.81,"2022-06-10 04:57:30",91.6,93.9,"2022-06-10 05:00:00",89.1,"2022-06-10 04:01:00",25.18,25.36,"2022-06-10 04:01:30",25.09,"2022-06-10 04:30:30",26.45,26.59,"2022-06-10 04:01:00",26.39,"2022-06-10 04:24:00",26.91,27,"2022-06-10 04:05:30",26.87,"2022-06-10 04:57:00",26.93,27.03,"2022-06-10 04:01:30",26.9,"2022-06-10 04:00:30",26.86,26.97,"2022-06-10 04:10:00",26.77,"2022-06-10 04:51:00",26.98,27.07,"2022-06-10 04:42:30",26.86,"2022-06-10 04:45:00",59.26,59.39,"2022-06-10 04:15:00",59.12,"2022-06-10 04:58:00",62.23,62.27,"2022-06-10 04:11:00",62.2,"2022-06-10 04:02:00",23.07,23.09,"2022-06-10 04:13:30",23.05,"2022-06-10 05:00:00",51.13,51.17,"2022-06-10 04:00:30",51.07,"2022-06-10 04:56:00",60.97,61.03,"2022-06-10 04:03:30",60.9,"2022-06-10 04:56:00",64.37,64.41,"2022-06-10 04:00:30",64.35,"2022-06-10 04:06:00",0.0004609222,0,0.968,140.8,21.33,119,2.6,"2022-06-10 04:42:30",0,"2022-06-10 04:29:30",1.793,149,17.08,150,3.2,"2022-06-10 04:12:00",0.5,"2022-06-10 04:24:00",-0.018,0
"2022-06-10 06:00:00",17370,67.12,"2022-06-10 06:00:00",12.67,0.436,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",952,19.9,20.3,"2022-06-10 06:00:00",19.74,"2022-06-10 05:04:30",93.5,94.8,"2022-06-10 05:05:00",91.7,"2022-06-10 05:59:30",24.94,25.09,"2022-06-10 05:00:30",24.88,"2022-06-10 05:23:00",26.29,26.41,"2022-06-10 05:02:00",26.18,"2022-06-10 05:43:00",26.84,26.92,"2022-06-10 05:04:30",26.69,"2022-06-10 05:55:00",26.91,26.96,"2022-06-10 05:19:00",26.88,"2022-06-10 05:33:00",26.84,26.92,"2022-06-10 05:25:00",26.77,"2022-06-10 05:35:00",26.98,27.07,"2022-06-10 05:19:00",26.84,"2022-06-10 05:38:30",59.23,59.36,"2022-06-10 05:47:00",59.11,"2022-06-10 05:00:30",62.19,62.24,"2022-06-10 05:31:30",62.15,"2022-06-10 05:19:00",23.06,23.07,"2022-06-10 05:50:00",23.05,"2022-06-10 05:13:30",51.05,51.08,"2022-06-10 05:00:30",51.02,"2022-06-10 05:49:30",60.89,60.94,"2022-06-10 05:10:00",60.85,"2022-06-10 05:48:30",64.38,64.41,"2022-06-10 05:02:30",64.35,"2022-06-10 05:08:00",0.06350106,0,0.789,148.9,31,175,2.3,"2022-06-10 05:57:30",0,"2022-06-10 05:21:00",1.385,149.2,24.8,164,3.2,"2022-06-10 05:06:30",0.4,"2022-06-10 05:22:00",-0.015,0
"2022-06-10 07:00:00",17371,62.25,"2022-06-10 07:00:00",12.67,12.76,"2022-06-10 06:04:30",0.001,"2022-06-10 06:02:00",952,21.12,22.49,"2022-06-10 07:00:00",20.45,"2022-06-10 06:02:00",88.6,91.3,"2022-06-10 06:04:30",83.4,"2022-06-10 07:00:00",24.86,24.9,"2022-06-10 06:03:30",24.75,"2022-06-10 06:23:30",26.17,26.2,"2022-06-10 06:18:00",26.1,"2022-06-10 06:50:30",26.71,26.82,"2022-06-10 06:07:00",26.67,"2022-06-10 06:11:30",26.91,26.98,"2022-06-10 06:33:00",26.88,"2022-06-10 06:36:00",26.86,26.89,"2022-06-10 06:02:00",26.77,"2022-06-10 06:25:30",26.99,27.07,"2022-06-10 06:19:30",26.89,"2022-06-10 06:18:00",59.36,59.46,"2022-06-10 06:48:00",59.28,"2022-06-10 06:29:30",62.15,62.19,"2022-06-10 06:01:30",62.11,"2022-06-10 06:50:00",23.06,23.07,"2022-06-10 06:01:00",23.04,"2022-06-10 06:30:30",50.98,51.03,"2022-06-10 06:01:30",50.92,"2022-06-10 06:58:30",60.81,60.88,"2022-06-10 06:01:30",60.7,"2022-06-10 06:58:30",64.38,64.41,"2022-06-10 06:46:30",64.36,"2022-06-10 06:01:30",1.831256,0,0.767,132.9,24.91,84,1.9,"2022-06-10 06:02:30",0,"2022-06-10 06:25:00",1.223,140.5,20.12,116,3,"2022-06-10 06:02:30",0.4,"2022-06-10 06:59:30",0.302,0.26
"2022-06-10 08:00:00",17372,56.59,"2022-06-10 07:16:30",13.36,13.52,"2022-06-10 07:19:00",0.272,"2022-06-10 07:37:00",952,22.85,23.12,"2022-06-10 07:59:00",22.62,"2022-06-10 07:00:30",82,83.3,"2022-06-10 07:34:30",80.7,"2022-06-10 07:07:30",24.9,25.06,"2022-06-10 07:59:00",24.85,"2022-06-10 07:08:00",26.02,26.13,"2022-06-10 07:03:00",25.96,"2022-06-10 07:30:00",26.68,26.75,"2022-06-10 07:13:30",26.59,"2022-06-10 07:56:30",26.86,26.94,"2022-06-10 07:01:30",26.72,"2022-06-10 07:54:30",26.85,26.89,"2022-06-10 07:07:00",26.75,"2022-06-10 07:43:30",26.96,27.07,"2022-06-10 07:14:30",26.86,"2022-06-10 07:57:00",59.29,59.38,"2022-06-10 07:02:30",59.21,"2022-06-10 07:32:00",62.14,62.16,"2022-06-10 07:06:30",62.08,"2022-06-10 07:22:30",23.04,23.07,"2022-06-10 07:00:30",23.03,"2022-06-10 07:36:30",50.92,50.95,"2022-06-10 07:56:30",50.89,"2022-06-10 07:22:00",60.6,60.72,"2022-06-10 07:03:00",60.55,"2022-06-10 07:22:00",64.39,64.43,"2022-06-10 07:48:30",64.36,"2022-06-10 07:32:30",3.763888,0,1.397,130.3,33.43,115,2.8,"2022-06-10 07:21:00",0,"2022-06-10 07:03:30",2.171,137.1,22.41,139,4.6,"2022-06-10 07:40:30",0,"2022-06-10 07:00:30",0.678,1.028
"2022-06-10 09:00:00",17373,54.42,"2022-06-10 08:46:30",13.5,16.76,"2022-06-10 08:22:30",0.185,"2022-06-10 08:54:00",952,23.98,25,"2022-06-10 09:00:00",23,"2022-06-10 08:01:30",77.99,82,"2022-06-10 08:02:00",74.59,"2022-06-10 08:57:30",25.22,25.5,"2022-06-10 08:55:00",25.04,"2022-06-10 08:01:30",25.98,26,"2022-06-10 08:12:30",25.98,"2022-06-10 08:00:30",26.55,26.69,"2022-06-10 08:08:00",26.47,"2022-06-10 08:33:00",26.75,26.84,"2022-06-10 08:14:30",26.69,"2022-06-10 08:22:30",26.85,26.89,"2022-06-10 08:07:30",26.79,"2022-06-10 08:01:30",26.95,27.05,"2022-06-10 08:18:00",26.85,"2022-06-10 08:06:30",59.26,59.35,"2022-06-10 08:10:00",59.18,"2022-06-10 08:58:30",62.11,62.14,"2022-06-10 08:00:30",62.08,"2022-06-10 08:26:00",23.04,23.05,"2022-06-10 08:21:30",23.03,"2022-06-10 08:04:00",50.96,50.99,"2022-06-10 08:49:00",50.92,"2022-06-10 08:00:30",60.65,60.7,"2022-06-10 08:35:00",60.61,"2022-06-10 08:19:00",64.39,64.43,"2022-06-10 08:27:00",64.36,"2022-06-10 08:51:00",7.109556,0,1.357,146.8,36.19,227,3.3,"2022-06-10 08:39:30",0,"2022-06-10 08:13:30",2.124,155.5,25.23,205,4.8,"2022-06-10 08:40:00",0.3,"2022-06-10 08:13:00",1.34,1.809
"2022-06-10 10:00:00",17374,51.07,"2022-06-10 09:56:00",13.49,18.11,"2022-06-10 09:23:30",0.142,"2022-06-10 09:47:30",952,26.06,27.07,"2022-06-10 09:55:00",24.92,"2022-06-10 09:01:30",70.31,75.39,"2022-06-10 09:02:30",66.07,"2022-06-10 09:48:00",25.77,26.13,"2022-06-10 09:55:00",25.5,"2022-06-10 09:00:30",26.01,26.18,"2022-06-10 09:55:00",25.98,"2022-06-10 09:00:30",26.5,26.57,"2022-06-10 09:26:30",26.47,"2022-06-10 09:03:30",26.71,26.77,"2022-06-10 09:16:30",26.69,"2022-06-10 09:00:30",26.84,26.89,"2022-06-10 09:01:30",26.75,"2022-06-10 09:46:00",26.93,27.04,"2022-06-10 09:17:30",26.83,"2022-06-10 09:12:30",59.12,59.27,"2022-06-10 09:03:00",59.04,"2022-06-10 09:22:30",62.12,62.15,"2022-06-10 09:56:00",62.08,"2022-06-10 09:45:30",23.03,23.04,"2022-06-10 09:01:00",23.01,"2022-06-10 09:58:30",50.99,51,"2022-06-10 09:31:00",50.96,"2022-06-10 09:08:30",60.63,60.69,"2022-06-10 09:14:30",60.55,"2022-06-10 09:51:00",64.39,64.42,"2022-06-10 09:08:00",64.36,"2022-06-10 09:09:00",9.809897,0,1.694,155.5,36.54,155,3.8,"2022-06-10 09:27:30",0,"2022-06-10 09:59:00",2.984,163,27.36,163,5.7,"2022-06-10 09:28:00",0.8,"2022-06-10 09:06:00",1.91,2.469
"2022-06-10 11:00:00",17375,49.43,"2022-06-10 10:59:30",13.44,19.22,"2022-06-10 10:53:30",0.123,"2022-06-10 10:32:30",952,27.77,28.64,"2022-06-10 10:51:30",26.69,"2022-06-10 10:06:30",63.7,68.88,"2022-06-10 10:09:30",58.84,"2022-06-10 10:49:30",26.49,26.96,"2022-06-10 11:00:00",26.13,"2022-06-10 10:00:30",26.19,26.34,"2022-06-10 10:56:30",26.1,"2022-06-10 10:04:00",26.49,26.57,"2022-06-10 10:17:30",26.47,"2022-06-10 10:01:00",26.71,26.79,"2022-06-10 10:38:00",26.67,"2022-06-10 10:51:00",26.77,26.87,"2022-06-10 10:05:30",26.63,"2022-06-10 10:51:00",26.89,27,"2022-06-10 10:24:30",26.8,"2022-06-10 10:03:30",59.22,59.35,"2022-06-10 10:56:30",59.1,"2022-06-10 10:02:00",62.11,62.15,"2022-06-10 10:57:00",62.08,"2022-06-10 10:05:00",23.03,23.04,"2022-06-10 10:04:00",23.01,"2022-06-10 10:15:00",51.02,51.04,"2022-06-10 10:51:00",50.99,"2022-06-10 10:01:00",60.67,60.72,"2022-06-10 10:11:30",60.64,"2022-06-10 10:01:00",64.4,64.43,"2022-06-10 10:36:30",64.37,"2022-06-10 10:22:00",13.79926,0,2.065,141.8,27.29,112,5,"2022-06-10 10:50:30",0,"2022-06-10 10:26:00",3.553,149.8,23.83,96,7.4,"2022-06-10 10:38:30",1.2,"2022-06-10 10:10:00",2.741,2.945
"2022-06-10 12:00:00",17376,49.33,"2022-06-10 11:35:00",13.41,19.11,"2022-06-10 11:01:30",0.099,"2022-06-10 11:29:00",950,28.55,29.21,"2022-06-10 11:30:00",28.18,"2022-06-10 11:12:30",59.09,61.49,"2022-06-10 11:13:30",56.71,"2022-06-10 11:30:30",27.46,28,"2022-06-10 11:59:00",26.94,"2022-06-10 11:03:00",26.47,26.62,"2022-06-10 12:00:00",26.26,"2022-06-10 11:01:00",26.49,26.59,"2022-06-10 11:37:00",26.46,"2022-06-10 11:02:30",26.7,26.77,"2022-06-10 11:02:00",26.61,"2022-06-10 11:53:00",26.7,26.84,"2022-06-10 11:10:00",26.59,"2022-06-10 11:26:00",26.86,26.95,"2022-06-10 11:01:00",26.77,"2022-06-10 11:53:30",59.46,59.6,"2022-06-10 11:52:00",59.32,"2022-06-10 11:00:30",62.11,62.15,"2022-06-10 11:02:00",62.08,"2022-06-10 11:06:00",23.03,23.04,"2022-06-10 11:58:30",23.01,"2022-06-10 11:02:00",51.05,51.08,"2022-06-10 11:14:30",51.02,"2022-06-10 11:02:00",60.72,60.75,"2022-06-10 11:56:00",60.67,"2022-06-10 11:04:00",64.39,64.42,"2022-06-10 11:10:30",64.36,"2022-06-10 11:47:00",15.01636,0,2.502,127.6,26.15,140,6,"2022-06-10 11:26:00",0.4,"2022-06-10 11:08:30",3.996,130.7,17.99,158,8.9,"2022-06-10 11:21:30",0.8,"2022-06-10 11:00:30",2.987,3.198
"2022-06-10 13:00:00",17377,50.9,"2022-06-10 12:00:30",13.4,19.2,"2022-06-10 12:49:00",0.126,"2022-06-10 12:53:00",950,28.64,29.3,"2022-06-10 12:30:30",28.31,"2022-06-10 12:50:30",59.11,61.69,"2022-06-10 12:54:00",57.34,"2022-06-10 12:31:30",28.23,28.44,"2022-06-10 12:57:30",27.9,"2022-06-10 12:02:00",26.86,27.01,"2022-06-10 12:41:00",26.59,"2022-06-10 12:00:30",26.56,26.73,"2022-06-10 12:51:00",26.47,"2022-06-10 12:00:30",26.68,26.78,"2022-06-10 12:54:30",26.56,"2022-06-10 12:02:30",26.67,26.74,"2022-06-10 12:19:00",26.61,"2022-06-10 12:32:00",26.85,26.91,"2022-06-10 12:04:30",26.76,"2022-06-10 12:51:30",59.65,59.74,"2022-06-10 12:47:00",59.53,"2022-06-10 12:01:30",62.14,62.19,"2022-06-10 12:59:00",62.11,"2022-06-10 12:10:30",23.03,23.05,"2022-06-10 12:13:30",23.01,"2022-06-10 12:55:30",51.06,51.1,"2022-06-10 12:04:30",51.01,"2022-06-10 12:46:30",60.74,60.77,"2022-06-10 12:04:30",60.7,"2022-06-10 12:47:30",64.39,64.41,"2022-06-10 12:10:00",64.35,"2022-06-10 12:40:30",9.919678,0,1.869,132.4,30.61,154,4.2,"2022-06-10 12:06:30",0,"2022-06-10 12:55:00",2.977,138.1,27.57,162,5.5,"2022-06-10 12:59:00",0.7,"2022-06-10 12:54:30",2.011,3.193
"2022-06-10 14:00:00",17378,54.27,"2022-06-10 13:00:30",13.44,18.52,"2022-06-10 13:38:00",0.129,"2022-06-10 13:14:00",949,28.8,29.35,"2022-06-10 14:00:00",28.25,"2022-06-10 13:41:30",59.31,61.88,"2022-06-10 13:44:30",56.77,"2022-06-10 13:56:00",28.53,28.62,"2022-06-10 13:19:30",28.4,"2022-06-10 13:02:00",27.25,27.42,"2022-06-10 13:37:00",27.01,"2022-06-10 13:01:30",26.7,26.82,"2022-06-10 13:56:30",26.64,"2022-06-10 13:04:30",26.7,26.81,"2022-06-10 13:08:00",26.59,"2022-06-10 13:03:00",26.67,26.69,"2022-06-10 13:06:00",26.61,"2022-06-10 13:01:30",26.84,26.89,"2022-06-10 13:10:00",26.74,"2022-06-10 13:32:00",59.72,59.79,"2022-06-10 13:56:00",59.66,"2022-06-10 13:07:30",62.19,62.24,"2022-06-10 13:44:00",62.16,"2022-06-10 13:06:00",23.04,23.06,"2022-06-10 13:44:00",23.02,"2022-06-10 13:09:00",51.06,51.08,"2022-06-10 13:10:00",51.02,"2022-06-10 13:53:30",60.74,60.77,"2022-06-10 13:33:30",60.71,"2022-06-10 13:02:00",64.38,64.4,"2022-06-10 13:01:00",64.36,"2022-06-10 13:44:00",9.553903,0,1.549,172,44.3,155,4.8,"2022-06-10 13:23:00",0,"2022-06-10 13:28:00",3.305,179.9,20.05,170,6.5,"2022-06-10 13:23:00",0.4,"2022-06-10 13:27:30",1.955,2.938
"2022-06-10 15:00:00",17379,53.56,"2022-06-10 14:26:30",13.44,15.97,"2022-06-10 14:35:30",0.125,"2022-06-10 14:53:00",949,28.79,29.7,"2022-06-10 14:21:00",27.74,"2022-06-10 14:49:30",59.7,64.05,"2022-06-10 14:53:00",56.03,"2022-06-10 14:02:00",28.66,28.81,"2022-06-10 14:43:00",28.5,"2022-06-10 14:00:30",27.53,27.65,"2022-06-10 14:57:00",27.4,"2022-06-10 14:03:30",26.86,26.98,"2022-06-10 14:28:30",26.7,"2022-06-10 14:03:30",26.72,26.79,"2022-06-10 14:25:00",26.67,"2022-06-10 14:14:00",26.66,26.71,"2022-06-10 14:12:30",26.58,"2022-06-10 14:48:00",26.84,26.89,"2022-06-10 14:58:30",26.76,"2022-06-10 14:15:30",59.77,59.86,"2022-06-10 14:55:00",59.71,"2022-06-10 14:13:30",62.22,62.24,"2022-06-10 14:12:00",62.18,"2022-06-10 14:33:00",23.05,23.07,"2022-06-10 14:13:00",23.03,"2022-06-10 14:22:00",51.01,51.06,"2022-06-10 14:00:30",50.97,"2022-06-10 14:26:00",60.71,60.76,"2022-06-10 14:01:00",60.67,"2022-06-10 14:31:30",64.37,64.4,"2022-06-10 14:52:00",64.35,"2022-06-10 14:13:30",8.374742,0,1.659,159.5,39.94,149,5.5,"2022-06-10 14:12:00",0,"2022-06-10 14:09:00",3.042,174.7,21.97,175,6.7,"2022-06-10 14:12:30",0,"2022-06-10 14:25:30",1.709,2.455
"2022-06-10 16:00:00",17380,53.65,"2022-06-10 15:20:30",13.04,13.14,"2022-06-10 15:59:30",0.002,"2022-06-10 15:45:30",949,26.3,30.34,"2022-06-10 15:14:00",22.88,"2022-06-10 15:58:30",75.55,95.6,"2022-06-10 15:54:30",53.76,"2022-06-10 15:14:30",28.59,28.78,"2022-06-10 15:01:00",28.4,"2022-06-10 15:58:30",27.78,27.83,"2022-06-10 15:17:00",27.6,"2022-06-10 15:05:00",27.04,27.14,"2022-06-10 15:41:00",26.88,"2022-06-10 15:04:00",26.74,26.84,"2022-06-10 15:59:30",26.69,"2022-06-10 15:00:30",26.66,26.71,"2022-06-10 15:05:00",26.59,"2022-06-10 15:01:00",26.84,26.86,"2022-06-10 15:01:30",26.76,"2022-06-10 15:16:30",59.88,60.02,"2022-06-10 15:24:30",59.71,"2022-06-10 15:38:30",62.24,62.4,"2022-06-10 16:00:00",62.18,"2022-06-10 15:12:00",23.05,23.06,"2022-06-10 15:02:00",23.03,"2022-06-10 15:26:00",50.86,50.98,"2022-06-10 15:01:30",50.73,"2022-06-10 15:38:00",60.35,60.67,"2022-06-10 15:01:30",60.04,"2022-06-10 15:35:30",64.36,64.39,"2022-06-10 15:12:30",64.35,"2022-06-10 15:05:30",3.802363,1.6,1.438,120.4,62.3,52,4.3,"2022-06-10 15:22:00",0,"2022-06-10 15:13:30",2.735,129,59.16,95,8.8,"2022-06-10 15:24:00",0,"2022-06-10 15:13:00",0.737,1.78
"2022-06-10 17:00:00",17381,65.34,"2022-06-10 16:00:30",12.91,13,"2022-06-10 16:59:30",0.002,"2022-06-10 16:16:30",949,23.17,23.48,"2022-06-10 16:30:00",22.81,"2022-06-10 16:04:30",93.5,94.5,"2022-06-10 16:10:00",91.8,"2022-06-10 16:49:00",28.19,28.43,"2022-06-10 16:01:00",27.92,"2022-06-10 16:57:00",27.83,27.91,"2022-06-10 16:37:00",27.79,"2022-06-10 16:01:00",27.14,27.33,"2022-06-10 17:00:00",27.08,"2022-06-10 16:01:00",26.88,26.98,"2022-06-10 16:46:30",26.72,"2022-06-10 16:02:30",26.69,26.8,"2022-06-10 16:53:00",26.63,"2022-06-10 16:06:00",26.84,26.89,"2022-06-10 16:56:30",26.76,"2022-06-10 16:03:00",60.32,60.66,"2022-06-10 17:00:00",60.03,"2022-06-10 16:00:30",62.78,63.02,"2022-06-10 16:57:30",62.4,"2022-06-10 16:00:30",23.1,23.13,"2022-06-10 16:49:00",23.05,"2022-06-10 16:02:30",51.34,51.67,"2022-06-10 16:58:30",50.94,"2022-06-10 16:00:30",61.23,62.05,"2022-06-10 16:59:00",60.58,"2022-06-10 16:00:30",64.37,64.4,"2022-06-10 16:45:00",64.35,"2022-06-10 16:03:30",0.7669971,0,0.453,281.1,67.4,215,1.5,"2022-06-10 16:39:00",0,"2022-06-10 16:02:00",0.926,293.4,68.2,254,2.4,"2022-06-10 16:33:30",0,"2022-06-10 16:02:00",0.123,0.996
"2022-06-10 18:00:00",17382,68.12,"2022-06-10 17:01:00",12.86,0.139,"2022-06-10 18:00:00",0,"2022-06-10 17:09:30",950,22.94,23.23,"2022-06-10 17:25:00",22.56,"2022-06-10 17:54:30",94.6,96.2,"2022-06-10 17:51:00",92.7,"2022-06-10 17:18:30",27.77,28,"2022-06-10 17:02:30",27.54,"2022-06-10 17:53:00",27.83,27.85,"2022-06-10 17:06:00",27.77,"2022-06-10 17:24:00",27.28,27.33,"2022-06-10 17:33:00",27.18,"2022-06-10 17:04:00",26.93,27,"2022-06-10 17:25:00",26.9,"2022-06-10 17:02:00",26.76,26.87,"2022-06-10 17:48:00",26.59,"2022-06-10 17:01:00",26.83,26.89,"2022-06-10 17:37:00",26.76,"2022-06-10 17:06:30",60.77,60.87,"2022-06-10 18:00:00",60.6,"2022-06-10 17:00:30",63.07,63.15,"2022-06-10 18:00:00",63.01,"2022-06-10 17:00:30",23.14,23.16,"2022-06-10 17:53:00",23.11,"2022-06-10 17:02:00",51.9,52.14,"2022-06-10 17:59:30",51.67,"2022-06-10 17:03:30",62.45,62.81,"2022-06-10 17:58:30",62.04,"2022-06-10 17:02:00",64.39,64.43,"2022-06-10 17:40:30",64.37,"2022-06-10 17:01:00",0.08391918,0.6,1.073,190.7,36.3,215,2.4,"2022-06-10 17:23:30",0,"2022-06-10 17:00:30",2.422,191.2,32.96,169,5.7,"2022-06-10 17:42:00",0.7,"2022-06-10 17:05:00",0.015,0.241
"2022-06-10 19:00:00",17383,68.14,"2022-06-10 19:00:00",12.83,0.057,"2022-06-10 18:43:30",0,"2022-06-10 18:00:30",951,22.34,22.56,"2022-06-10 18:00:30",22.17,"2022-06-10 18:54:30",95.7,96.6,"2022-06-10 18:05:00",94.8,"2022-06-10 18:48:30",27.32,27.58,"2022-06-10 18:00:30",27.12,"2022-06-10 18:39:00",27.79,27.83,"2022-06-10 18:01:00",27.62,"2022-06-10 18:50:30",27.31,27.37,"2022-06-10 18:10:00",27.29,"2022-06-10 18:01:00",26.94,27.06,"2022-06-10 18:50:00",26.9,"2022-06-10 18:01:30",26.84,26.89,"2022-06-10 18:31:30",26.75,"2022-06-10 18:43:00",26.84,26.89,"2022-06-10 18:28:30",26.76,"2022-06-10 18:12:30",60.85,60.92,"2022-06-10 18:33:30",60.76,"2022-06-10 18:57:30",63.27,63.37,"2022-06-10 18:59:00",63.14,"2022-06-10 18:00:30",23.19,23.21,"2022-06-10 18:41:00",23.16,"2022-06-10 18:01:30",52.41,52.68,"2022-06-10 19:00:00",52.14,"2022-06-10 18:00:30",62.94,63.19,"2022-06-10 18:59:30",62.77,"2022-06-10 18:00:30",64.42,64.45,"2022-06-10 18:46:00",64.39,"2022-06-10 18:03:00",0.0005947448,0,0.753,191.4,35.92,238,2.3,"2022-06-10 18:25:30",0,"2022-06-10 18:00:30",2.378,191.3,14.04,172,4.5,"2022-06-10 18:40:30",0.4,"2022-06-10 18:38:30",-0.02,0
"2022-06-10 20:00:00",17384,67.38,"2022-06-10 19:58:00",12.81,0.057,"2022-06-10 19:09:00",0,"2022-06-10 19:00:30",951,22.09,22.22,"2022-06-10 19:17:30",21.97,"2022-06-10 19:50:00",95.8,96.9,"2022-06-10 19:49:30",94.8,"2022-06-10 19:15:30",26.94,27.16,"2022-06-10 19:01:30",26.71,"2022-06-10 19:55:30",27.61,27.75,"2022-06-10 19:02:00",27.47,"2022-06-10 19:57:30",27.33,27.41,"2022-06-10 19:20:00",27.29,"2022-06-10 19:03:30",27.05,27.15,"2022-06-10 19:45:30",26.9,"2022-06-10 19:02:00",26.86,26.89,"2022-06-10 19:01:00",26.77,"2022-06-10 19:44:00",26.84,26.93,"2022-06-10 19:55:30",26.76,"2022-06-10 19:45:00",60.73,60.79,"2022-06-10 19:02:00",60.61,"2022-06-10 20:00:00",63.31,63.37,"2022-06-10 19:03:30",63.23,"2022-06-10 19:57:00",23.21,23.22,"2022-06-10 19:30:00",23.2,"2022-06-10 19:02:00",52.8,52.9,"2022-06-10 19:53:30",52.66,"2022-06-10 19:00:30",63.31,63.43,"2022-06-10 19:59:00",63.2,"2022-06-10 19:01:00",64.44,64.47,"2022-06-10 19:55:30",64.42,"2022-06-10 19:00:30",0.0004135016,0,0.733,192.7,42.36,107,3,"2022-06-10 19:07:30",0,"2022-06-10 19:01:30",2.253,192.3,14.31,192,4.3,"2022-06-10 19:08:30",0.3,"2022-06-10 19:10:00",-0.021,0
"2022-06-10 21:00:00",17385,66.44,"2022-06-10 20:55:00",12.79,0.06,"2022-06-10 20:03:00",0,"2022-06-10 20:00:30",952,22.03,22.1,"2022-06-10 20:30:00",21.93,"2022-06-10 20:16:00",96.7,97.3,"2022-06-10 20:34:30",96,"2022-06-10 20:02:30",26.67,26.75,"2022-06-10 20:00:30",26.52,"2022-06-10 20:49:00",27.45,27.62,"2022-06-10 20:07:00",27.39,"2022-06-10 20:54:30",27.3,27.36,"2022-06-10 20:14:30",27.29,"2022-06-10 20:00:30",27.11,27.21,"2022-06-10 20:33:30",27.03,"2022-06-10 20:07:00",26.86,26.89,"2022-06-10 20:05:30",26.77,"2022-06-10 20:08:00",26.86,26.97,"2022-06-10 20:55:30",26.78,"2022-06-10 20:08:00",60.51,60.62,"2022-06-10 20:06:30",60.39,"2022-06-10 20:52:30",63.21,63.3,"2022-06-10 20:02:30",63.14,"2022-06-10 20:56:00",23.22,23.22,"2022-06-10 20:01:30",23.21,"2022-06-10 20:00:30",52.96,53.05,"2022-06-10 20:54:30",52.87,"2022-06-10 20:01:30",63.43,63.48,"2022-06-10 20:54:00",63.38,"2022-06-10 20:00:30",64.46,64.48,"2022-06-10 20:40:30",64.44,"2022-06-10 20:02:00",0.0004496378,0,0.801,199.3,41.22,143,2.5,"2022-06-10 20:41:30",0,"2022-06-10 20:02:30",2.142,192.5,18.33,163,3.4,"2022-06-10 20:15:30",0.3,"2022-06-10 20:43:30",-0.02,0
"2022-06-10 22:00:00",17386,66.43,"2022-06-10 21:12:00",12.78,0.273,"2022-06-10 21:13:30",0,"2022-06-10 21:00:30",952,21.68,21.97,"2022-06-10 21:00:30",21.45,"2022-06-10 21:53:30",97.3,98.3,"2022-06-10 21:50:00",96.1,"2022-06-10 21:03:00",26.41,26.54,"2022-06-10 21:00:30",26.31,"2022-06-10 21:59:30",27.29,27.42,"2022-06-10 21:01:00",27.17,"2022-06-10 22:00:00",27.29,27.35,"2022-06-10 21:07:30",27.29,"2022-06-10 21:00:30",27.12,27.21,"2022-06-10 21:54:30",27.09,"2022-06-10 21:01:00",26.87,26.92,"2022-06-10 21:13:00",26.79,"2022-06-10 21:06:30",26.89,26.99,"2022-06-10 21:53:00",26.78,"2022-06-10 21:29:00",60.38,60.46,"2022-06-10 21:12:30",60.31,"2022-06-10 21:54:30",63.11,63.15,"2022-06-10 21:05:00",63.07,"2022-06-10 21:27:00",23.22,23.22,"2022-06-10 21:16:30",23.21,"2022-06-10 21:00:30",53.12,53.18,"2022-06-10 21:57:00",53.03,"2022-06-10 21:00:30",63.55,63.63,"2022-06-10 21:56:00",63.46,"2022-06-10 21:00:30",64.47,64.49,"2022-06-10 21:12:30",64.44,"2022-06-10 21:02:30",0.0004659101,0,0.545,182.9,38.96,199,1.9,"2022-06-10 21:02:30",0,"2022-06-10 21:01:30",1.553,188.1,16.11,194,3.6,"2022-06-10 21:05:00",0,"2022-06-10 21:18:30",-0.022,0
"2022-06-10 23:00:00",17387,66.44,"2022-06-10 22:46:30",12.77,0.306,"2022-06-10 22:22:00",0,"2022-06-10 22:00:30",951,21.48,21.59,"2022-06-10 22:15:00",21.38,"2022-06-10 22:57:30",98.1,98.7,"2022-06-10 22:50:00",97.3,"2022-06-10 22:02:00",26.16,26.33,"2022-06-10 22:00:30",26.1,"2022-06-10 22:51:00",27.13,27.21,"2022-06-10 22:00:30",26.99,"2022-06-10 22:56:00",27.28,27.33,"2022-06-10 22:05:00",27.15,"2022-06-10 22:56:30",27.12,27.17,"2022-06-10 22:02:00",27.03,"2022-06-10 22:56:30",26.88,26.94,"2022-06-10 22:49:00",26.81,"2022-06-10 22:12:00",26.95,27.04,"2022-06-10 22:42:30",26.82,"2022-06-10 22:35:30",60.26,60.36,"2022-06-10 22:01:00",60.13,"2022-06-10 22:58:30",63.03,63.07,"2022-06-10 22:00:30",63,"2022-06-10 22:33:30",23.22,23.22,"2022-06-10 22:08:30",23.2,"2022-06-10 22:27:30",53.21,53.27,"2022-06-10 22:58:00",53.18,"2022-06-10 22:01:00",63.63,63.69,"2022-06-10 23:00:00",63.61,"2022-06-10 22:00:30",64.47,64.5,"2022-06-10 22:40:00",64.43,"2022-06-10 22:22:30",0.0004510554,0,0.714,209.8,34.2,165,1.8,"2022-06-10 22:21:00",0,"2022-06-10 22:07:00",1.644,200.3,16.77,202,3,"2022-06-10 22:32:30",0,"2022-06-10 22:47:30",-0.022,0
"2022-06-11 00:00:00",17388,65.76,"2022-06-11 00:00:00",12.75,0.32,"2022-06-10 23:01:00",0,"2022-06-10 23:00:30",951,21.4,21.51,"2022-06-11 00:00:00",21.25,"2022-06-10 23:19:30",98.6,99.4,"2022-06-10 23:34:30",97.7,"2022-06-10 23:04:00",25.96,26.13,"2022-06-10 23:00:30",25.92,"2022-06-10 23:16:00",27,27.03,"2022-06-10 23:01:00",26.9,"2022-06-10 23:57:00",27.17,27.29,"2022-06-10 23:11:30",27.08,"2022-06-10 23:34:30",27.12,27.19,"2022-06-10 23:17:30",27.06,"2022-06-10 23:20:30",26.91,27.01,"2022-06-10 23:53:00",26.83,"2022-06-10 23:15:00",26.98,27.07,"2022-06-10 23:35:30",26.87,"2022-06-10 23:44:00",60.15,60.2,"2022-06-10 23:31:00",60.09,"2022-06-10 23:19:30",62.96,63.02,"2022-06-10 23:03:30",62.9,"2022-06-10 23:59:30",23.23,23.24,"2022-06-10 23:29:00",23.21,"2022-06-10 23:00:30",53.32,53.38,"2022-06-10 23:48:00",53.26,"2022-06-10 23:01:30",63.75,63.83,"2022-06-10 23:57:00",63.66,"2022-06-10 23:01:30",64.47,64.5,"2022-06-10 23:01:30",64.44,"2022-06-10 23:30:00",0.0003503712,0,0.66,184.5,39.09,137,2.1,"2022-06-10 23:51:30",0,"2022-06-10 23:02:00",1.585,190.2,20.12,214,3.6,"2022-06-10 23:44:00",0,"2022-06-10 23:21:00",-0.022,0
"2022-06-11 01:00:00",17389,65.28,"2022-06-11 01:00:00",12.74,0.315,"2022-06-11 00:20:30",0,"2022-06-11 00:00:30",951,21.39,21.52,"2022-06-11 00:14:00",21.22,"2022-06-11 00:48:30",98.7,99.4,"2022-06-11 00:49:30",98,"2022-06-11 00:17:00",25.83,25.92,"2022-06-11 00:00:30",25.71,"2022-06-11 00:37:00",26.85,27.01,"2022-06-11 00:02:30",26.8,"2022-06-11 00:19:00",27.09,27.16,"2022-06-11 00:20:30",27.08,"2022-06-11 00:01:00",27.11,27.17,"2022-06-11 00:42:30",27.01,"2022-06-11 00:47:00",26.91,27.02,"2022-06-11 00:57:00",26.79,"2022-06-11 00:54:00",27.01,27.07,"2022-06-11 00:21:00",26.85,"2022-06-11 00:57:00",60.15,60.25,"2022-06-11 00:49:30",60.1,"2022-06-11 00:14:30",62.92,62.97,"2022-06-11 00:06:30",62.89,"2022-06-11 00:54:00",23.23,23.23,"2022-06-11 00:00:30",23.22,"2022-06-11 00:16:00",53.42,53.49,"2022-06-11 00:57:30",53.36,"2022-06-11 00:05:00",63.84,63.92,"2022-06-11 00:52:30",63.77,"2022-06-11 00:08:30",64.46,64.48,"2022-06-11 00:05:00",64.44,"2022-06-11 00:26:00",0.0002953198,0,1.112,149.4,23.08,138,2.4,"2022-06-11 00:14:30",0,"2022-06-11 00:24:30",2.159,159.6,18.42,151,3.9,"2022-06-11 00:29:00",0.8,"2022-06-11 00:35:30",-0.02,0
"2022-06-11 02:00:00",17390,65.05,"2022-06-11 01:58:30",12.72,0.326,"2022-06-11 01:59:30",0,"2022-06-11 01:00:30",950,21.3,21.38,"2022-06-11 01:43:00",21.12,"2022-06-11 01:58:30",99.3,100,"2022-06-11 01:35:00",98.3,"2022-06-11 01:01:00",25.69,25.74,"2022-06-11 01:01:00",25.56,"2022-06-11 01:54:00",26.73,26.8,"2022-06-11 01:00:30",26.59,"2022-06-11 01:54:30",27.09,27.14,"2022-06-11 01:03:00",27.03,"2022-06-11 01:59:00",27.08,27.17,"2022-06-11 01:39:00",26.97,"2022-06-11 01:52:00",26.91,27.06,"2022-06-11 01:04:00",26.81,"2022-06-11 01:23:00",27.02,27.07,"2022-06-11 01:01:30",26.95,"2022-06-11 01:52:00",60.06,60.14,"2022-06-11 01:00:30",60.01,"2022-06-11 01:33:30",62.9,62.92,"2022-06-11 01:02:00",62.86,"2022-06-11 01:29:30",23.22,23.23,"2022-06-11 01:28:30",23.22,"2022-06-11 01:08:30",53.54,53.58,"2022-06-11 01:53:00",53.48,"2022-06-11 01:00:30",63.91,63.94,"2022-06-11 01:33:00",63.87,"2022-06-11 01:02:00",64.46,64.48,"2022-06-11 01:03:00",64.44,"2022-06-11 01:02:30",0.0003111725,0,0.809,140.7,27.17,173,1.8,"2022-06-11 01:25:30",0,"2022-06-11 01:35:00",1.393,145.1,16.8,174,3.3,"2022-06-11 01:01:30",0,"2022-06-11 01:35:00",-0.022,0
"2022-06-11 03:00:00",17391,65.02,"2022-06-11 02:59:00",12.71,0.315,"2022-06-11 02:17:00",0,"2022-06-11 02:00:30",950,21.18,21.24,"2022-06-11 02:44:00",21.12,"2022-06-11 02:39:30",99.6,100,"2022-06-11 02:04:30",99,"2022-06-11 02:31:30",25.53,25.66,"2022-06-11 02:01:00",25.5,"2022-06-11 02:09:00",26.6,26.65,"2022-06-11 02:06:00",26.59,"2022-06-11 02:00:30",26.99,27.1,"2022-06-11 02:02:00",26.88,"2022-06-11 02:39:30",26.98,27.16,"2022-06-11 02:01:00",26.9,"2022-06-11 02:34:00",26.89,27,"2022-06-11 02:03:00",26.8,"2022-06-11 02:32:00",27.02,27.07,"2022-06-11 02:18:30",26.95,"2022-06-11 02:29:30",60.05,60.12,"2022-06-11 02:06:30",59.99,"2022-06-11 02:55:30",62.86,62.9,"2022-06-11 02:01:30",62.83,"2022-06-11 02:53:00",23.23,23.24,"2022-06-11 02:15:30",23.21,"2022-06-11 02:11:00",53.56,53.59,"2022-06-11 02:02:00",53.51,"2022-06-11 02:41:30",63.91,63.94,"2022-06-11 02:17:00",63.87,"2022-06-11 02:39:30",64.46,64.49,"2022-06-11 02:05:30",64.45,"2022-06-11 02:02:30",0.0003354364,0,0.56,149.8,28.48,121,1.4,"2022-06-11 02:02:00",0,"2022-06-11 02:03:30",1.028,159.4,19.87,139,2.3,"2022-06-11 02:06:00",0,"2022-06-11 02:34:30",-0.023,0
"2022-06-11 04:00:00",17392,64.81,"2022-06-11 03:38:00",12.69,0.318,"2022-06-11 03:09:00",0,"2022-06-11 03:00:30",950,21.11,21.24,"2022-06-11 03:27:00",20.96,"2022-06-11 03:59:00",99.5,100,"2022-06-11 03:04:30",98.8,"2022-06-11 03:03:00",25.49,25.52,"2022-06-11 03:29:30",25.37,"2022-06-11 03:59:00",26.53,26.59,"2022-06-11 03:00:30",26.41,"2022-06-11 03:42:00",26.89,26.97,"2022-06-11 03:03:30",26.88,"2022-06-11 03:01:00",26.93,27.02,"2022-06-11 03:10:00",26.9,"2022-06-11 03:05:00",26.89,26.98,"2022-06-11 03:20:30",26.81,"2022-06-11 03:01:30",27.03,27.07,"2022-06-11 03:05:30",26.92,"2022-06-11 03:16:30",59.99,60.04,"2022-06-11 03:31:00",59.92,"2022-06-11 03:47:30",62.81,62.85,"2022-06-11 03:46:30",62.77,"2022-06-11 03:51:00",23.23,23.23,"2022-06-11 03:01:00",23.21,"2022-06-11 03:50:00",53.57,53.59,"2022-06-11 03:35:00",53.54,"2022-06-11 03:58:00",63.9,63.93,"2022-06-11 03:02:30",63.86,"2022-06-11 03:54:00",64.46,64.49,"2022-06-11 03:55:00",64.44,"2022-06-11 03:04:30",0.000230932,0,0.51,97,45.16,49,1.2,"2022-06-11 03:06:30",0,"2022-06-11 03:17:30",0.703,104.2,47.2,46,1.5,"2022-06-11 03:25:00",0,"2022-06-11 03:05:30",-0.023,0
"2022-06-11 05:00:00",17393,65.04,"2022-06-11 04:01:00",12.67,0.327,"2022-06-11 04:35:00",0,"2022-06-11 04:00:30",950,20.9,21.01,"2022-06-11 05:00:00",20.79,"2022-06-11 04:07:30",99.8,100,"2022-06-11 04:04:30",99.1,"2022-06-11 04:01:30",25.32,25.45,"2022-06-11 04:00:30",25.27,"2022-06-11 04:45:30",26.39,26.49,"2022-06-11 04:06:00",26.36,"2022-06-11 04:38:30",26.87,26.96,"2022-06-11 04:05:30",26.75,"2022-06-11 04:59:30",26.92,26.98,"2022-06-11 04:47:00",26.88,"2022-06-11 04:11:30",26.87,26.94,"2022-06-11 04:29:00",26.79,"2022-06-11 04:26:30",27.02,27.07,"2022-06-11 04:01:30",26.94,"2022-06-11 04:53:30",59.93,60.01,"2022-06-11 04:08:00",59.86,"2022-06-11 04:58:00",62.78,62.83,"2022-06-11 04:01:00",62.73,"2022-06-11 04:58:30",23.21,23.23,"2022-06-11 04:35:00",23.2,"2022-06-11 04:34:30",53.51,53.54,"2022-06-11 04:01:30",53.48,"2022-06-11 05:00:00",63.87,63.9,"2022-06-11 04:02:30",63.83,"2022-06-11 05:00:00",64.46,64.49,"2022-06-11 04:11:30",64.45,"2022-06-11 04:00:30",0.0002612616,0,0.287,72.98,34.04,123,0.8,"2022-06-11 04:01:00",0,"2022-06-11 04:06:00",0.544,63.18,27.38,117,1.1,"2022-06-11 04:13:00",0,"2022-06-11 04:07:00",-0.024,0
"2022-06-11 06:00:00",17394,64.54,"2022-06-11 06:00:00",12.64,0.366,"2022-06-11 05:00:30",0,"2022-06-11 05:00:30",951,20.95,21.05,"2022-06-11 05:28:00",20.85,"2022-06-11 05:51:00",99.9,100,"2022-06-11 05:04:30",99.7,"2022-06-11 05:33:00",25.14,25.3,"2022-06-11 05:01:00",25.09,"2022-06-11 05:18:00",26.3,26.41,"2022-06-11 05:01:00",26.18,"2022-06-11 05:44:30",26.75,26.88,"2022-06-11 05:06:00",26.67,"2022-06-11 05:25:30",26.92,26.98,"2022-06-11 05:09:30",26.9,"2022-06-11 05:40:00",26.86,26.92,"2022-06-11 05:22:30",26.75,"2022-06-11 05:13:30",27.01,27.07,"2022-06-11 05:03:30",26.92,"2022-06-11 05:23:00",59.91,59.99,"2022-06-11 05:37:00",59.83,"2022-06-11 05:25:30",62.74,62.76,"2022-06-11 05:01:30",62.7,"2022-06-11 05:43:30",23.21,23.23,"2022-06-11 05:39:00",23.2,"2022-06-11 05:07:30",53.44,53.49,"2022-06-11 05:00:30",53.38,"2022-06-11 05:59:00",63.78,63.83,"2022-06-11 05:01:00",63.63,"2022-06-11 05:59:30",64.46,64.48,"2022-06-11 05:06:00",64.44,"2022-06-11 05:01:00",0.09360155,0,0.351,100.5,33.58,71,1.2,"2022-06-11 05:28:30",0,"2022-06-11 05:02:00",0.604,102.9,27.91,59,1.4,"2022-06-11 05:29:00",0,"2022-06-11 05:06:00",-0.015,0
"2022-06-11 07:00:00",17395,63.22,"2022-06-11 07:00:00",12.64,12.76,"2022-06-11 06:38:00",0.001,"2022-06-11 06:25:00",952,20.96,21.31,"2022-06-11 06:59:00",20.8,"2022-06-11 06:00:30",99.9,100,"2022-06-11 06:04:30",99.6,"2022-06-11 06:15:30",25.09,25.12,"2022-06-11 06:00:30",25.09,"2022-06-11 06:01:00",26.18,26.23,"2022-06-11 06:01:00",26.16,"2022-06-11 06:54:30",26.68,26.76,"2022-06-11 06:08:00",26.65,"2022-06-11 06:59:00",26.91,26.98,"2022-06-11 06:31:00",26.82,"2022-06-11 06:52:30",26.86,26.89,"2022-06-11 06:01:00",26.75,"2022-06-11 06:01:30",27.01,27.07,"2022-06-11 06:33:00",26.93,"2022-06-11 06:03:00",59.88,59.96,"2022-06-11 06:04:00",59.82,"2022-06-11 06:40:30",62.69,62.75,"2022-06-11 06:01:00",62.63,"2022-06-11 06:59:00",23.19,23.21,"2022-06-11 06:00:30",23.18,"2022-06-11 06:44:00",53.31,53.38,"2022-06-11 06:00:30",53.24,"2022-06-11 06:54:30",63.38,63.6,"2022-06-11 06:00:30",63.23,"2022-06-11 06:47:30",64.46,64.49,"2022-06-11 06:18:00",64.44,"2022-06-11 06:06:00",1.040206,0,0.57,158.9,45.17,136,1.3,"2022-06-11 06:09:00",0,"2022-06-11 06:06:30",0.9,167.9,34.23,163,1.9,"2022-06-11 06:28:30",0,"2022-06-11 06:10:00",0.153,0.256
"2022-06-11 08:00:00",17396,52.49,"2022-06-11 07:44:30",12.99,13.11,"2022-06-11 07:01:00",0.002,"2022-06-11 07:05:30",952,22.3,23.36,"2022-06-11 07:43:00",21.06,"2022-06-11 07:05:30",94.7,100,"2022-06-11 07:04:30",88.9,"2022-06-11 07:48:30",25.17,25.32,"2022-06-11 07:55:00",25.09,"2022-06-11 07:00:30",26.17,26.22,"2022-06-11 07:13:30",26.08,"2022-06-11 07:57:00",26.67,26.71,"2022-06-11 07:17:00",26.62,"2022-06-11 07:29:00",26.86,26.96,"2022-06-11 07:06:30",26.72,"2022-06-11 07:57:00",26.86,26.89,"2022-06-11 07:01:30",26.77,"2022-06-11 07:15:30",27,27.07,"2022-06-11 07:04:30",26.92,"2022-06-11 07:54:30",59.85,59.96,"2022-06-11 07:29:30",59.76,"2022-06-11 07:46:00",62.63,62.66,"2022-06-11 07:07:00",62.6,"2022-06-11 07:31:30",23.18,23.19,"2022-06-11 07:15:30",23.16,"2022-06-11 08:00:00",53.24,53.27,"2022-06-11 07:03:00",53.19,"2022-06-11 07:58:00",63.18,63.26,"2022-06-11 07:01:00",63.12,"2022-06-11 07:52:30",64.46,64.48,"2022-06-11 07:17:30",64.44,"2022-06-11 07:02:00",5.372557,0,0.603,129.7,51.24,100,1.3,"2022-06-11 07:48:00",0,"2022-06-11 07:03:30",0.834,147.9,41.55,136,2.2,"2022-06-11 07:40:00",0,"2022-06-11 07:06:00",1,1.016
"2022-06-11 09:00:00",17397,51.72,"2022-06-11 08:57:30",13.5,13.64,"2022-06-11 08:00:30",0.212,"2022-06-11 08:44:00",953,23.57,24.65,"2022-06-11 08:55:00",22.88,"2022-06-11 08:06:00",86.2,91.2,"2022-06-11 08:06:00",78.39,"2022-06-11 08:56:30",25.54,25.74,"2022-06-11 08:58:00",25.3,"2022-06-11 08:00:30",26.16,26.2,"2022-06-11 08:51:30",26.08,"2022-06-11 08:04:30",26.59,26.68,"2022-06-11 08:19:30",26.49,"2022-06-11 08:55:00",26.74,26.82,"2022-06-11 08:04:30",26.69,"2022-06-11 08:09:30",26.86,26.89,"2022-06-11 08:00:30",26.79,"2022-06-11 08:42:30",27,27.07,"2022-06-11 08:04:30",26.89,"2022-06-11 08:42:30",59.86,59.97,"2022-06-11 08:41:30",59.77,"2022-06-11 08:14:30",62.62,62.67,"2022-06-11 08:32:30",62.59,"2022-06-11 08:31:00",23.17,23.19,"2022-06-11 08:24:30",23.16,"2022-06-11 08:13:00",53.24,53.26,"2022-06-11 08:16:30",53.2,"2022-06-11 08:01:30",63.13,63.17,"2022-06-11 08:14:00",63.12,"2022-06-11 08:22:30",64.46,64.5,"2022-06-11 08:55:00",64.43,"2022-06-11 08:51:30",6.847544,0,0.767,76.13,67.92,249,2.2,"2022-06-11 08:29:30",0,"2022-06-11 08:08:00",1.04,70.45,56.99,145,2.6,"2022-06-11 08:33:30",0,"2022-06-11 08:06:30",1.307,1.795
"2022-06-11 10:00:00",17398,42.95,"2022-06-11 10:00:00",13.41,18.42,"2022-06-11 09:29:30",0.123,"2022-06-11 09:52:30",952,26.29,28.06,"2022-06-11 09:59:30",24.65,"2022-06-11 09:01:00",72.91,80.1,"2022-06-11 09:05:30",65.21,"2022-06-11 09:57:30",26.1,26.57,"2022-06-11 09:59:30",25.71,"2022-06-11 09:01:00",26.18,26.26,"2022-06-11 09:58:30",26.13,"2022-06-11 09:02:00",26.5,26.6,"2022-06-11 09:01:00",26.47,"2022-06-11 09:01:30",26.71,26.8,"2022-06-11 09:00:30",26.69,"2022-06-11 09:01:00",26.84,26.89,"2022-06-11 09:14:30",26.73,"2022-06-11 09:13:00",26.98,27.07,"2022-06-11 09:22:00",26.87,"2022-06-11 09:31:00",59.73,59.88,"2022-06-11 09:01:00",59.62,"2022-06-11 09:32:30",62.65,62.7,"2022-06-11 09:55:30",62.6,"2022-06-11 09:01:30",23.17,23.19,"2022-06-11 09:03:00",23.15,"2022-06-11 09:11:30",53.28,53.31,"2022-06-11 09:43:30",53.24,"2022-06-11 09:02:30",63.19,63.25,"2022-06-11 09:51:30",63.13,"2022-06-11 09:00:30",64.46,64.49,"2022-06-11 09:15:00",64.43,"2022-06-11 09:01:30",15.51574,0,0.771,194.7,55.96,120,1.8,"2022-06-11 09:15:00",0,"2022-06-11 09:12:00",1.018,192.5,45.74,169,2.2,"2022-06-11 09:56:00",0,"2022-06-11 09:17:30",3.142,2.457
"2022-06-11 11:00:00",17399,41.83,"2022-06-11 10:13:00",13.37,18.22,"2022-06-11 10:42:30",0.11,"2022-06-11 10:10:00",952,27.29,28.17,"2022-06-11 10:11:00",26.62,"2022-06-11 10:30:00",67.49,70.03,"2022-06-11 10:30:00",63.45,"2022-06-11 10:01:00",27.2,27.58,"2022-06-11 10:48:30",26.54,"2022-06-11 10:00:30",26.39,26.59,"2022-06-11 10:54:00",26.18,"2022-06-11 10:00:30",26.5,26.59,"2022-06-11 10:52:00",26.47,"2022-06-11 10:01:00",26.71,26.77,"2022-06-11 10:29:00",26.67,"2022-06-11 10:09:30",26.8,26.89,"2022-06-11 10:11:30",26.68,"2022-06-11 10:57:30",26.93,27.02,"2022-06-11 10:06:00",26.8,"2022-06-11 10:20:30",59.92,60.02,"2022-06-11 10:53:00",59.76,"2022-06-11 10:02:30",62.67,62.7,"2022-06-11 10:02:30",62.63,"2022-06-11 10:15:00",23.18,23.19,"2022-06-11 10:38:00",23.16,"2022-06-11 10:09:30",53.33,53.37,"2022-06-11 10:50:00",53.29,"2022-06-11 10:09:30",63.23,63.3,"2022-06-11 10:43:00",63.17,"2022-06-11 10:11:00",64.46,64.49,"2022-06-11 10:03:00",64.42,"2022-06-11 10:43:30",11.75652,0,1.033,153,44.54,177,2.5,"2022-06-11 10:49:00",0,"2022-06-11 10:10:00",1.553,160.8,40.95,175,4.1,"2022-06-11 10:24:00",0.3,"2022-06-11 10:10:00",2.388,2.935
"2022-06-11 12:00:00",17400,52.58,"2022-06-11 11:00:30",13.41,19.19,"2022-06-11 11:09:00",0.134,"2022-06-11 11:29:30",951,27.97,28.94,"2022-06-11 11:59:00",27.22,"2022-06-11 11:22:30",64.08,68.03,"2022-06-11 11:02:00",59.56,"2022-06-11 11:54:00",27.84,28.2,"2022-06-11 12:00:00",27.5,"2022-06-11 11:00:30",26.75,27.01,"2022-06-11 11:54:30",26.57,"2022-06-11 11:02:00",26.59,26.71,"2022-06-11 11:42:30",26.47,"2022-06-11 11:02:00",26.71,26.75,"2022-06-11 11:03:00",26.67,"2022-06-11 11:20:30",26.74,26.87,"2022-06-11 11:01:00",26.63,"2022-06-11 11:51:00",26.9,26.99,"2022-06-11 11:38:30",26.8,"2022-06-11 11:26:00",60.07,60.17,"2022-06-11 11:51:30",59.97,"2022-06-11 11:02:00",62.69,62.71,"2022-06-11 11:13:30",62.66,"2022-06-11 11:00:30",23.18,23.2,"2022-06-11 11:28:00",23.16,"2022-06-11 11:24:00",53.38,53.41,"2022-06-11 11:35:00",53.36,"2022-06-11 11:00:30",63.34,63.42,"2022-06-11 11:52:00",63.26,"2022-06-11 11:02:00",64.47,64.49,"2022-06-11 11:10:30",64.43,"2022-06-11 11:10:00",12.79807,0,1.007,194.8,56.39,273,2.6,"2022-06-11 11:36:00",0,"2022-06-11 11:05:30",1.587,195.8,40.16,246,3.9,"2022-06-11 11:01:30",0,"2022-06-11 11:05:00",2.63,3.185
"2022-06-11 13:00:00",17401,51.03,"2022-06-11 12:17:30",13.41,17.25,"2022-06-11 12:39:30",0.143,"2022-06-11 12:00:30",950,27.74,29.56,"2022-06-11 12:11:00",25.13,"2022-06-11 13:00:00",64.79,78.02,"2022-06-11 13:00:00",57.65,"2022-06-11 12:14:30",28.39,28.62,"2022-06-11 12:56:30",28.08,"2022-06-11 12:08:00",27.1,27.29,"2022-06-11 13:00:00",26.97,"2022-06-11 12:06:00",26.69,26.78,"2022-06-11 12:57:30",26.62,"2022-06-11 12:09:30",26.71,26.77,"2022-06-11 12:26:30",26.69,"2022-06-11 12:00:30",26.7,26.82,"2022-06-11 12:45:30",26.61,"2022-06-11 12:34:00",26.87,26.95,"2022-06-11 12:24:00",26.78,"2022-06-11 12:39:30",60.21,60.29,"2022-06-11 12:45:30",60.14,"2022-06-11 12:00:30",62.7,62.73,"2022-06-11 12:29:30",62.66,"2022-06-11 12:00:30",23.18,23.2,"2022-06-11 12:49:00",23.16,"2022-06-11 12:03:00",53.37,53.4,"2022-06-11 12:01:00",53.35,"2022-06-11 12:58:30",63.39,63.44,"2022-06-11 12:48:00",63.35,"2022-06-11 12:13:30",64.46,64.48,"2022-06-11 12:13:00",64.43,"2022-06-11 12:22:00",7.976414,0,1.694,311.9,93.2,23,5.7,"2022-06-11 12:56:30",0,"2022-06-11 12:01:00",2.852,286.6,88.6,35,8.3,"2022-06-11 12:45:00",0,"2022-06-11 12:01:00",1.598,3.184
"2022-06-11 14:00:00",17402,58.66,"2022-06-11 13:00:30",13.35,13.5,"2022-06-11 13:54:00",0.002,"2022-06-11 13:51:30",950,23.82,25.11,"2022-06-11 13:00:30",22.54,"2022-06-11 14:00:00",87.8,95.3,"2022-06-11 13:59:30",76.98,"2022-06-11 13:02:00",28.37,28.6,"2022-06-11 13:02:30",28.1,"2022-06-11 13:57:00",27.42,27.62,"2022-06-11 13:56:30",27.24,"2022-06-11 13:01:00",26.84,26.96,"2022-06-11 13:59:30",26.67,"2022-06-11 13:01:30",26.71,26.79,"2022-06-11 13:26:00",26.69,"2022-06-11 13:01:00",26.69,26.78,"2022-06-11 13:57:00",26.6,"2022-06-11 13:39:00",26.86,26.92,"2022-06-11 13:23:00",26.76,"2022-06-11 13:58:30",60.18,60.48,"2022-06-11 14:00:00",60.09,"2022-06-11 13:34:00",62.74,62.97,"2022-06-11 14:00:00",62.67,"2022-06-11 13:08:00",23.19,23.21,"2022-06-11 13:13:30",23.17,"2022-06-11 13:21:00",53.31,53.45,"2022-06-11 14:00:00",53.26,"2022-06-11 13:32:00",63.33,63.48,"2022-06-11 14:00:00",63.23,"2022-06-11 13:29:00",64.45,64.47,"2022-06-11 13:06:30",64.43,"2022-06-11 13:13:30",2.961861,2.6,1.615,39.56,43.2,28,4.4,"2022-06-11 13:10:00",0.3,"2022-06-11 13:25:30",2.838,37.04,37.71,27,6.4,"2022-06-11 13:01:00",0.7,"2022-06-11 13:35:00",0.531,2.918
"2022-06-11 15:00:00",17403,67.8,"2022-06-11 14:00:30",13.5,13.62,"2022-06-11 14:00:30",0.168,"2022-06-11 14:54:00",950,21.71,22.42,"2022-06-11 14:00:30",21.32,"2022-06-11 14:46:30",96.8,98.3,"2022-06-11 14:51:30",94.3,"2022-06-11 14:01:30",27.97,28.18,"2022-06-11 14:05:30",27.71,"2022-06-11 14:58:30",27.61,27.65,"2022-06-11 14:41:00",27.52,"2022-06-11 14:02:30",27,27.14,"2022-06-11 14:51:30",26.88,"2022-06-11 14:01:00",26.75,26.88,"2022-06-11 14:58:00",26.69,"2022-06-11 14:02:30",26.7,26.79,"2022-06-11 14:04:30",26.61,"2022-06-11 14:13:00",26.85,26.91,"2022-06-11 14:07:00",26.76,"2022-06-11 14:25:00",62.9,64.56,"2022-06-11 14:37:30",60.51,"2022-06-11 14:00:30",65.16,67.56,"2022-06-11 14:48:30",62.96,"2022-06-11 14:00:30",23.57,24.41,"2022-06-11 15:00:00",23.21,"2022-06-11 14:00:30",56.61,62.35,"2022-06-11 15:00:00",53.44,"2022-06-11 14:00:30",63.93,64.06,"2022-06-11 14:59:30",63.49,"2022-06-11 14:01:00",64.47,64.51,"2022-06-11 14:57:30",64.44,"2022-06-11 14:00:30",3.689728,2.8,2.046,46.23,20.8,57,4.5,"2022-06-11 14:01:00",0.6,"2022-06-11 14:40:00",3.563,45.01,13.58,26,6.3,"2022-06-11 14:01:30",1,"2022-06-11 15:00:00",0.622,2.444
"2022-06-11 16:00:00",17404,66.36,"2022-06-11 15:59:30",13.61,15.51,"2022-06-11 15:18:30",0.188,"2022-06-11 15:38:00",949,22.31,23.25,"2022-06-11 16:00:00",21.52,"2022-06-11 15:03:00",91.7,96.9,"2022-06-11 15:00:30",86.3,"2022-06-11 15:44:30",27.67,27.79,"2022-06-11 15:02:00",27.53,"2022-06-11 15:54:30",27.62,27.67,"2022-06-11 15:12:00",27.58,"2022-06-11 15:12:30",27.09,27.12,"2022-06-11 15:00:30",27.08,"2022-06-11 15:01:00",26.87,26.98,"2022-06-11 16:00:00",26.74,"2022-06-11 15:02:00",26.73,26.87,"2022-06-11 15:57:30",26.63,"2022-06-11 15:12:30",26.84,26.91,"2022-06-11 15:55:00",26.76,"2022-06-11 15:50:30",63.1,63.78,"2022-06-11 15:00:30",62.69,"2022-06-11 15:59:30",66.92,67.38,"2022-06-11 15:00:30",66.58,"2022-06-11 16:00:00",24.44,24.45,"2022-06-11 15:48:30",24.41,"2022-06-11 15:00:30",64.84,65.42,"2022-06-11 15:56:30",62.45,"2022-06-11 15:00:30",64.15,64.25,"2022-06-11 15:59:00",64.04,"2022-06-11 15:03:00",64.59,64.7,"2022-06-11 15:58:00",64.49,"2022-06-11 15:02:00",3.436275,0.2,1.053,2.567,25.37,5,3,"2022-06-11 15:02:30",0,"2022-06-11 15:37:00",1.828,7.232,19.17,8,4.3,"2022-06-11 15:02:00",0.6,"2022-06-11 15:20:30",0.613,1.783
"2022-06-11 17:00:00",17405,64.98,"2022-06-11 16:41:00",13.09,13.05,"2022-06-11 17:00:00",0,"2022-06-11 17:00:00",950,23.27,23.56,"2022-06-11 16:14:00",23.07,"2022-06-11 16:53:30",90.8,93.5,"2022-06-11 17:00:00",86,"2022-06-11 16:03:30",27.56,27.61,"2022-06-11 16:02:00",27.4,"2022-06-11 16:56:30",27.62,27.62,"2022-06-11 16:00:30",27.58,"2022-06-11 16:29:30",27.15,27.24,"2022-06-11 16:35:30",27.08,"2022-06-11 16:00:30",26.92,27.04,"2022-06-11 16:29:00",26.9,"2022-06-11 16:18:30",26.81,26.89,"2022-06-11 16:15:30",26.68,"2022-06-11 16:16:00",26.84,26.91,"2022-06-11 16:53:00",26.74,"2022-06-11 16:10:30",62.39,62.7,"2022-06-11 16:00:30",62.15,"2022-06-11 16:53:00",66.37,66.6,"2022-06-11 16:00:30",66.19,"2022-06-11 17:00:00",24.45,24.46,"2022-06-11 16:04:30",24.43,"2022-06-11 16:48:00",65.42,65.44,"2022-06-11 16:40:00",65.4,"2022-06-11 16:00:30",64.27,64.33,"2022-06-11 16:42:00",64.21,"2022-06-11 16:00:30",64.73,64.79,"2022-06-11 16:53:00",64.68,"2022-06-11 16:00:30",1.605231,0,0.597,76.32,25.78,134,1.4,"2022-06-11 16:19:00",0,"2022-06-11 16:11:30",1.15,66.35,22.77,108,2.7,"2022-06-11 16:58:00",0,"2022-06-11 16:43:30",0.274,1
"2022-06-11 18:00:00",17406,65.15,"2022-06-11 17:00:30",12.87,0.275,"2022-06-11 18:00:00",0,"2022-06-11 17:00:30",950,22.46,23.07,"2022-06-11 17:00:30",22.1,"2022-06-11 17:59:30",94.8,96.2,"2022-06-11 17:57:30",93,"2022-06-11 17:01:30",27.28,27.48,"2022-06-11 17:00:30",27.1,"2022-06-11 17:50:00",27.6,27.62,"2022-06-11 17:00:30",27.49,"2022-06-11 17:55:30",27.24,27.33,"2022-06-11 17:28:00",27.11,"2022-06-11 17:19:30",26.92,27.03,"2022-06-11 18:00:00",26.88,"2022-06-11 17:18:30",26.85,26.89,"2022-06-11 17:03:30",26.73,"2022-06-11 17:10:00",26.84,26.9,"2022-06-11 17:56:00",26.72,"2022-06-11 17:12:00",62.01,62.21,"2022-06-11 17:01:30",61.81,"2022-06-11 17:59:00",66.06,66.19,"2022-06-11 17:00:30",65.92,"2022-06-11 18:00:00",24.41,24.44,"2022-06-11 17:02:30",24.37,"2022-06-11 17:57:00",65.44,65.46,"2022-06-11 17:22:30",65.42,"2022-06-11 17:07:00",64.33,64.37,"2022-06-11 17:52:00",64.28,"2022-06-11 17:03:00",64.8,64.84,"2022-06-11 17:54:00",64.76,"2022-06-11 17:11:30",0.03964507,0,0.787,95.9,23.85,77,1.6,"2022-06-11 17:45:30",0,"2022-06-11 17:52:30",1.31,100.3,19.19,56,2.6,"2022-06-11 17:01:00",0.3,"2022-06-11 17:43:00",0.011,0.243
"2022-06-11 19:00:00",17407,66.6,"2022-06-11 18:00:30",12.84,0.27,"2022-06-11 18:07:00",0,"2022-06-11 18:00:30",951,21.98,22.22,"2022-06-11 18:00:30",21.78,"2022-06-11 18:59:30",96.6,97.3,"2022-06-11 18:49:30",95.7,"2022-06-11 18:04:00",26.92,27.16,"2022-06-11 18:01:00",26.73,"2022-06-11 18:55:30",27.44,27.55,"2022-06-11 18:06:30",27.38,"2022-06-11 18:51:30",27.27,27.31,"2022-06-11 18:10:30",27.17,"2022-06-11 18:16:30",26.95,27.06,"2022-06-11 18:17:30",26.9,"2022-06-11 18:00:30",26.86,26.89,"2022-06-11 18:04:00",26.79,"2022-06-11 18:30:30",26.86,26.91,"2022-06-11 18:27:00",26.78,"2022-06-11 18:41:30",61.72,61.87,"2022-06-11 18:11:00",61.56,"2022-06-11 19:00:00",65.87,65.96,"2022-06-11 18:01:00",65.75,"2022-06-11 19:00:00",24.34,24.39,"2022-06-11 18:00:30",24.29,"2022-06-11 18:57:30",65.42,65.45,"2022-06-11 18:02:30",65.34,"2022-06-11 18:58:30",64.37,64.43,"2022-06-11 18:48:00",64.34,"2022-06-11 18:00:30",64.83,64.86,"2022-06-11 18:56:00",64.8,"2022-06-11 18:07:30",0.0005315508,0,0.403,58.05,42.72,143,1.4,"2022-06-11 18:14:30",0,"2022-06-11 18:09:00",0.798,46.29,33.92,143,1.6,"2022-06-11 18:35:00",0,"2022-06-11 18:22:30",-0.023,0
"2022-06-11 20:00:00",17408,66.5,"2022-06-11 20:00:00",12.82,0.269,"2022-06-11 19:30:00",0,"2022-06-11 19:00:30",952,21.9,22.06,"2022-06-11 20:00:00",21.78,"2022-06-11 19:06:30",97.5,98.4,"2022-06-11 19:35:00",96.3,"2022-06-11 19:01:30",26.62,26.75,"2022-06-11 19:00:30",26.49,"2022-06-11 19:48:00",27.37,27.44,"2022-06-11 19:01:00",27.21,"2022-06-11 19:58:00",27.27,27.33,"2022-06-11 19:00:30",27.18,"2022-06-11 19:54:00",27.02,27.11,"2022-06-11 19:13:00",26.9,"2022-06-11 19:05:00",26.86,26.89,"2022-06-11 19:00:30",26.77,"2022-06-11 19:28:30",26.88,26.99,"2022-06-11 19:42:00",26.79,"2022-06-11 19:36:30",61.39,61.56,"2022-06-11 19:00:30",61.27,"2022-06-11 19:51:30",65.65,65.75,"2022-06-11 19:00:30",65.56,"2022-06-11 19:53:00",24.26,24.3,"2022-06-11 19:01:30",24.21,"2022-06-11 19:59:30",65.24,65.38,"2022-06-11 19:00:30",65.04,"2022-06-11 20:00:00",64.4,64.43,"2022-06-11 19:28:00",64.38,"2022-06-11 19:00:30",64.85,64.87,"2022-06-11 19:34:00",64.82,"2022-06-11 19:04:30",0.0004228994,0,0.288,191.3,33.06,242,0.9,"2022-06-11 19:28:30",0,"2022-06-11 19:01:00",0.69,184.7,29.23,229,1.2,"2022-06-11 19:42:30",0.3,"2022-06-11 19:02:00",-0.024,0
"2022-06-11 21:00:00",17409,66.04,"2022-06-11 20:59:00",12.8,0.279,"2022-06-11 20:01:00",0,"2022-06-11 20:00:30",952,22.05,22.14,"2022-06-11 20:14:00",21.96,"2022-06-11 20:01:00",97.8,98.6,"2022-06-11 20:49:30",97,"2022-06-11 20:03:30",26.35,26.54,"2022-06-11 20:01:30",26.15,"2022-06-11 21:00:00",27.21,27.29,"2022-06-11 20:04:30",27.11,"2022-06-11 20:54:30",27.21,27.33,"2022-06-11 20:04:00",27.11,"2022-06-11 20:45:30",27.06,27.19,"2022-06-11 20:11:00",26.95,"2022-06-11 20:08:00",26.85,26.92,"2022-06-11 20:46:00",26.77,"2022-06-11 20:09:00",26.9,27.04,"2022-06-11 20:58:00",26.8,"2022-06-11 20:17:00",61.16,61.31,"2022-06-11 20:01:30",61,"2022-06-11 20:59:00",65.48,65.59,"2022-06-11 20:00:30",65.39,"2022-06-11 20:55:30",24.2,24.24,"2022-06-11 20:01:00",24.16,"2022-06-11 21:00:00",64.82,65.09,"2022-06-11 20:01:30",64.56,"2022-06-11 20:57:30",64.43,64.46,"2022-06-11 20:09:00",64.42,"2022-06-11 20:00:30",64.86,64.91,"2022-06-11 20:31:00",64.82,"2022-06-11 20:29:30",0.0003727212,0,0.859,239.3,19.22,213,1.9,"2022-06-11 20:55:30",0,"2022-06-11 20:04:30",1.381,235.2,12.58,215,2.1,"2022-06-11 20:47:00",0.3,"2022-06-11 20:01:30",-0.02,0
"2022-06-11 22:00:00",17410,65.87,"2022-06-11 21:30:00",12.79,0.291,"2022-06-11 21:01:00",0,"2022-06-11 21:00:30",952,21.79,22.1,"2022-06-11 21:00:30",21.56,"2022-06-11 21:47:30",98.1,98.8,"2022-06-11 21:50:00",97.5,"2022-06-11 21:32:30",26.13,26.28,"2022-06-11 21:00:30",25.95,"2022-06-11 21:58:30",27.04,27.21,"2022-06-11 21:01:00",26.99,"2022-06-11 21:25:00",27.13,27.26,"2022-06-11 21:11:30",27.08,"2022-06-11 21:14:30",27.07,27.17,"2022-06-11 21:16:00",26.93,"2022-06-11 21:41:00",26.87,26.92,"2022-06-11 21:30:00",26.77,"2022-06-11 21:01:00",26.94,27.05,"2022-06-11 21:13:30",26.82,"2022-06-11 21:05:30",60.94,61.06,"2022-06-11 21:00:30",60.8,"2022-06-11 21:54:00",65.36,65.44,"2022-06-11 21:08:00",65.28,"2022-06-11 21:58:00",24.17,24.19,"2022-06-11 21:15:00",24.15,"2022-06-11 21:55:30",64.56,64.68,"2022-06-11 21:42:00",64.43,"2022-06-11 21:58:30",64.45,64.48,"2022-06-11 21:20:30",64.43,"2022-06-11 21:00:30",64.85,64.89,"2022-06-11 21:06:00",64.81,"2022-06-11 21:19:00",0.0003226355,0,0.701,230.6,24.07,257,2,"2022-06-11 21:27:30",0,"2022-06-11 21:08:00",1.459,213.8,21.56,216,3.2,"2022-06-11 21:20:00",0.3,"2022-06-11 21:23:30",-0.021,0
"2022-06-11 23:00:00",17411,65.92,"2022-06-11 23:00:00",12.77,0.318,"2022-06-11 22:02:30",0,"2022-06-11 22:00:30",952,21.55,21.63,"2022-06-11 22:01:30",21.46,"2022-06-11 22:55:00",98.4,99.2,"2022-06-11 22:49:30",97.7,"2022-06-11 22:03:30",25.92,26.08,"2022-06-11 22:00:30",25.76,"2022-06-11 22:58:00",26.95,27.03,"2022-06-11 22:04:00",26.8,"2022-06-11 22:55:30",27.09,27.15,"2022-06-11 22:16:00",27.08,"2022-06-11 22:00:30",27.06,27.19,"2022-06-11 22:05:30",26.95,"2022-06-11 22:49:30",26.87,26.98,"2022-06-11 22:31:00",26.78,"2022-06-11 22:28:30",26.97,27.07,"2022-06-11 22:33:30",26.85,"2022-06-11 22:19:00",60.76,60.88,"2022-06-11 22:02:30",60.64,"2022-06-11 22:49:30",65.22,65.28,"2022-06-11 22:00:30",65.17,"2022-06-11 22:40:00",24.14,24.16,"2022-06-11 22:00:30",24.12,"2022-06-11 22:47:30",64.33,64.48,"2022-06-11 22:06:30",64.23,"2022-06-11 22:54:30",64.46,64.49,"2022-06-11 22:14:30",64.43,"2022-06-11 22:03:00",64.84,64.87,"2022-06-11 22:04:00",64.81,"2022-06-11 22:31:30",0.0003396491,0,0.433,254,29.12,300,1.5,"2022-06-11 22:21:00",0,"2022-06-11 22:04:30",1.038,250.1,17.77,283,2.3,"2022-06-11 22:21:30",0,"2022-06-11 22:32:30",-0.023,0
"2022-06-12 00:00:00",17412,65.93,"2022-06-11 23:01:30",12.77,0.318,"2022-06-11 23:59:00",0,"2022-06-11 23:00:30",952,21.4,21.49,"2022-06-11 23:59:00",21.38,"2022-06-11 23:32:30",98.4,99,"2022-06-11 23:05:00",97.8,"2022-06-11 23:19:00",25.75,25.92,"2022-06-11 23:01:00",25.66,"2022-06-11 23:59:00",26.79,26.85,"2022-06-11 23:01:30",26.7,"2022-06-11 23:54:00",27.09,27.12,"2022-06-11 23:07:00",27.03,"2022-06-11 23:50:30",27.01,27.12,"2022-06-11 23:19:30",26.9,"2022-06-11 23:18:00",26.88,26.95,"2022-06-11 23:39:30",26.79,"2022-06-11 23:53:00",27.01,27.07,"2022-06-11 23:00:30",26.88,"2022-06-11 23:35:00",60.58,60.72,"2022-06-11 23:02:30",60.52,"2022-06-11 23:31:30",65.15,65.2,"2022-06-11 23:01:00",65.09,"2022-06-11 23:51:30",24.12,24.14,"2022-06-11 23:19:30",24.11,"2022-06-11 23:02:00",64.34,64.43,"2022-06-11 23:36:30",64.25,"2022-06-11 23:00:30",64.45,64.48,"2022-06-11 23:01:30",64.42,"2022-06-11 23:02:00",64.83,64.86,"2022-06-11 23:04:30",64.8,"2022-06-11 23:48:00",0.0003490512,0,0.247,261.2,31.02,269,0.8,"2022-06-11 23:01:00",0,"2022-06-11 23:04:30",0.611,260.2,25.67,261,1.2,"2022-06-11 23:30:00",0,"2022-06-11 23:36:30",-0.024,0
"2022-06-12 01:00:00",17413,65.33,"2022-06-12 01:00:00",12.76,0.294,"2022-06-12 00:50:00",0,"2022-06-12 00:00:30",951,21.44,21.56,"2022-06-12 00:45:00",21.32,"2022-06-12 00:24:30",98.4,99.1,"2022-06-12 00:35:00",97.8,"2022-06-12 00:19:00",25.56,25.71,"2022-06-12 00:01:00",25.5,"2022-06-12 00:23:00",26.63,26.77,"2022-06-12 00:14:30",26.57,"2022-06-12 00:55:00",27.01,27.14,"2022-06-12 00:04:00",26.88,"2022-06-12 00:53:00",26.96,27.11,"2022-06-12 00:06:00",26.9,"2022-06-12 00:28:00",26.88,27,"2022-06-12 00:33:00",26.77,"2022-06-12 00:32:30",27.02,27.07,"2022-06-12 00:06:30",26.92,"2022-06-12 00:25:00",60.5,60.57,"2022-06-12 00:08:00",60.44,"2022-06-12 00:34:30",65.09,65.15,"2022-06-12 00:02:00",65.05,"2022-06-12 00:55:00",24.11,24.13,"2022-06-12 00:31:00",24.1,"2022-06-12 00:21:00",64.36,64.43,"2022-06-12 00:44:00",64.29,"2022-06-12 00:05:30",64.45,64.49,"2022-06-12 00:57:00",64.42,"2022-06-12 00:34:00",64.82,64.84,"2022-06-12 00:06:30",64.79,"2022-06-12 00:55:30",0.0002672418,0,0.375,236.8,17.02,296,1,"2022-06-12 00:38:00",0,"2022-06-12 00:00:30",0.657,236,27.25,290,1.3,"2022-06-12 00:40:30",0,"2022-06-12 00:07:30",-0.024,0
"2022-06-12 02:00:00",17414,64.93,"2022-06-12 01:58:30",12.74,0.283,"2022-06-12 01:53:30",0,"2022-06-12 01:00:30",951,21.45,21.52,"2022-06-12 01:15:00",21.37,"2022-06-12 01:32:00",98.5,99,"2022-06-12 01:49:30",97.9,"2022-06-12 01:18:30",25.48,25.5,"2022-06-12 01:00:30",25.32,"2022-06-12 01:59:30",26.56,26.59,"2022-06-12 01:00:30",26.39,"2022-06-12 01:56:30",26.9,27.01,"2022-06-12 01:10:00",26.88,"2022-06-12 01:07:30",26.92,27,"2022-06-12 01:22:00",26.88,"2022-06-12 01:04:00",26.87,26.92,"2022-06-12 01:16:00",26.79,"2022-06-12 01:21:00",27.02,27.07,"2022-06-12 01:03:30",26.95,"2022-06-12 01:15:30",60.4,60.5,"2022-06-12 01:00:30",60.31,"2022-06-12 01:48:30",65.01,65.05,"2022-06-12 01:00:30",64.97,"2022-06-12 01:38:00",24.1,24.12,"2022-06-12 01:00:30",24.08,"2022-06-12 01:54:00",64.23,64.39,"2022-06-12 01:00:30",64.14,"2022-06-12 01:32:30",64.45,64.49,"2022-06-12 01:13:00",64.43,"2022-06-12 01:07:30",64.81,64.84,"2022-06-12 01:12:00",64.78,"2022-06-12 01:51:30",0.0001808087,0,0.23,245.2,30.61,240,0.7,"2022-06-12 01:45:00",0,"2022-06-12 01:02:00",0.578,235.6,35.6,234,1.2,"2022-06-12 01:06:30",0,"2022-06-12 01:12:00",-0.024,0
"2022-06-12 03:00:00",17415,64.87,"2022-06-12 03:00:00",12.73,0.283,"2022-06-12 02:28:00",0,"2022-06-12 02:00:30",951,21.42,21.49,"2022-06-12 02:44:00",21.31,"2022-06-12 02:34:00",98.6,99.3,"2022-06-12 02:49:30",97.9,"2022-06-12 02:33:30",25.31,25.43,"2022-06-12 02:04:30",25.19,"2022-06-12 02:53:00",26.4,26.47,"2022-06-12 02:01:30",26.36,"2022-06-12 02:49:30",26.87,26.92,"2022-06-12 02:04:00",26.8,"2022-06-12 02:58:00",26.91,26.96,"2022-06-12 02:22:00",26.88,"2022-06-12 02:48:30",26.86,26.92,"2022-06-12 02:03:30",26.77,"2022-06-12 02:10:30",27.02,27.07,"2022-06-12 02:05:30",26.92,"2022-06-12 02:39:00",60.28,60.39,"2022-06-12 02:03:30",60.17,"2022-06-12 02:59:00",64.97,65.03,"2022-06-12 02:05:30",64.92,"2022-06-12 02:53:00",24.08,24.1,"2022-06-12 02:06:30",24.06,"2022-06-12 02:53:30",64.04,64.3,"2022-06-12 02:05:30",63.71,"2022-06-12 02:59:30",64.44,64.46,"2022-06-12 02:06:30",64.4,"2022-06-12 02:53:00",64.79,64.81,"2022-06-12 02:03:00",64.77,"2022-06-12 02:48:00",0.000190133,0,0.222,255.4,19.08,245,0.9,"2022-06-12 02:36:30",0,"2022-06-12 02:00:30",0.561,264.5,18.05,305,1.1,"2022-06-12 02:24:30",0,"2022-06-12 02:01:00",-0.024,0
"2022-06-12 04:00:00",17416,64.75,"2022-06-12 03:17:30",12.72,0.291,"2022-06-12 03:37:00",0,"2022-06-12 03:00:30",951,21.25,21.44,"2022-06-12 03:00:30",21.12,"2022-06-12 03:52:30",98.8,99.5,"2022-06-12 03:35:00",98.2,"2022-06-12 03:18:00",25.19,25.3,"2022-06-12 03:00:30",25.09,"2022-06-12 03:40:00",26.3,26.39,"2022-06-12 03:00:30",26.18,"2022-06-12 03:35:00",26.75,26.9,"2022-06-12 03:01:30",26.67,"2022-06-12 03:39:30",26.91,26.96,"2022-06-12 03:27:00",26.88,"2022-06-12 03:26:30",26.86,26.92,"2022-06-12 03:09:30",26.75,"2022-06-12 03:46:00",27.02,27.07,"2022-06-12 03:02:30",26.93,"2022-06-12 03:33:00",60.19,60.29,"2022-06-12 03:49:00",60.12,"2022-06-12 03:29:00",64.9,64.95,"2022-06-12 03:00:30",64.85,"2022-06-12 03:45:30",24.05,24.07,"2022-06-12 03:00:30",24.04,"2022-06-12 03:38:30",63.32,63.71,"2022-06-12 03:00:30",62.97,"2022-06-12 04:00:00",64.44,64.45,"2022-06-12 03:03:30",64.42,"2022-06-12 03:08:00",64.78,64.81,"2022-06-12 03:20:30",64.76,"2022-06-12 03:35:00",0.0001795812,0,0.349,232.9,24.37,214,1.2,"2022-06-12 03:38:30",0,"2022-06-12 03:01:00",0.746,230,29.33,243,1.4,"2022-06-12 03:37:30",0,"2022-06-12 03:19:30",-0.024,0
"2022-06-12 05:00:00",17417,64.85,"2022-06-12 04:29:00",12.7,0.292,"2022-06-12 04:27:00",0,"2022-06-12 04:00:30",952,21.07,21.17,"2022-06-12 04:44:00",20.99,"2022-06-12 04:59:30",98.8,99.6,"2022-06-12 04:05:00",98.3,"2022-06-12 04:31:00",25.09,25.12,"2022-06-12 04:02:30",25.06,"2022-06-12 04:56:00",26.18,26.25,"2022-06-12 04:04:30",26.18,"2022-06-12 04:00:30",26.69,26.75,"2022-06-12 04:05:30",26.67,"2022-06-12 04:00:30",26.9,26.98,"2022-06-12 04:43:00",26.77,"2022-06-12 04:48:30",26.86,26.89,"2022-06-12 04:12:30",26.75,"2022-06-12 05:00:00",27.02,27.07,"2022-06-12 04:09:00",26.93,"2022-06-12 04:10:30",60.15,60.24,"2022-06-12 04:00:30",60.09,"2022-06-12 04:47:30",64.82,64.88,"2022-06-12 04:00:30",64.75,"2022-06-12 04:55:00",24.01,24.04,"2022-06-12 04:01:00",23.98,"2022-06-12 04:46:00",62.6,62.97,"2022-06-12 04:01:00",62.23,"2022-06-12 04:59:30",64.42,64.46,"2022-06-12 04:07:00",64.4,"2022-06-12 04:54:00",64.77,64.8,"2022-06-12 04:34:30",64.75,"2022-06-12 04:36:00",0.0002109666,0,0.684,228.4,26.44,149,1.7,"2022-06-12 04:32:00",0,"2022-06-12 04:25:30",1.303,221.2,17.29,182,2.2,"2022-06-12 04:59:00",0.5,"2022-06-12 04:55:30",-0.022,0
"2022-06-12 06:00:00",17418,64.93,"2022-06-12 05:29:00",12.68,0.42,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",952,21.01,21.11,"2022-06-12 05:15:30",20.91,"2022-06-12 05:59:30",99.4,100,"2022-06-12 05:34:30",98.4,"2022-06-12 05:02:30",24.96,25.09,"2022-06-12 05:00:30",24.88,"2022-06-12 05:28:30",26.13,26.2,"2022-06-12 05:03:00",25.98,"2022-06-12 05:49:30",26.67,26.75,"2022-06-12 05:25:30",26.59,"2022-06-12 06:00:00",26.82,26.92,"2022-06-12 05:08:30",26.69,"2022-06-12 05:41:30",26.86,26.89,"2022-06-12 05:02:00",26.77,"2022-06-12 05:07:30",27.01,27.07,"2022-06-12 05:04:30",26.9,"2022-06-12 05:12:30",60.06,60.13,"2022-06-12 05:04:00",59.96,"2022-06-12 05:52:30",64.71,64.75,"2022-06-12 05:00:30",64.65,"2022-06-12 05:50:30",23.96,23.98,"2022-06-12 05:02:00",23.93,"2022-06-12 05:54:00",62.16,62.26,"2022-06-12 05:12:30",61.98,"2022-06-12 05:59:00",64.41,64.44,"2022-06-12 05:01:30",64.39,"2022-06-12 05:45:30",64.77,64.8,"2022-06-12 05:15:00",64.74,"2022-06-12 05:43:00",0.09195614,0,0.665,229.3,23.35,231,1.7,"2022-06-12 05:35:00",0,"2022-06-12 05:04:00",1.364,216.8,19.49,199,2.1,"2022-06-12 05:04:30",0.3,"2022-06-12 05:28:30",-0.014,0
"2022-06-12 07:00:00",17419,62.82,"2022-06-12 07:00:00",12.68,12.77,"2022-06-12 06:02:30",0.002,"2022-06-12 06:46:30",953,21.12,21.61,"2022-06-12 07:00:00",20.86,"2022-06-12 06:16:00",99.7,100,"2022-06-12 06:04:30",99.1,"2022-06-12 06:48:30",24.83,24.9,"2022-06-12 06:04:30",24.67,"2022-06-12 06:46:00",26,26.13,"2022-06-12 06:02:30",25.98,"2022-06-12 06:04:00",26.57,26.69,"2022-06-12 06:06:00",26.47,"2022-06-12 06:42:00",26.74,26.84,"2022-06-12 06:05:30",26.67,"2022-06-12 07:00:00",26.87,26.89,"2022-06-12 06:00:30",26.79,"2022-06-12 06:02:30",26.97,27.05,"2022-06-12 06:01:30",26.86,"2022-06-12 06:51:00",60,60.05,"2022-06-12 06:44:00",59.94,"2022-06-12 06:58:00",64.62,64.69,"2022-06-12 06:01:00",64.56,"2022-06-12 06:48:30",23.92,23.96,"2022-06-12 06:01:30",23.89,"2022-06-12 06:33:30",61.88,62,"2022-06-12 06:00:30",61.81,"2022-06-12 06:48:00",64.4,64.44,"2022-06-12 06:23:30",64.38,"2022-06-12 06:47:00",64.77,64.8,"2022-06-12 06:01:00",64.74,"2022-06-12 06:03:30",1.469459,0,0.298,228.4,24,246,0.9,"2022-06-12 06:40:00",0,"2022-06-12 06:01:30",0.586,225.2,23.1,303,1.2,"2022-06-12 06:01:30",0,"2022-06-12 06:28:00",0.239,0.253
"2022-06-12 08:00:00",17420,57.23,"2022-06-12 07:49:00",13.07,13.24,"2022-06-12 07:00:30",0.002,"2022-06-12 07:11:00",953,22.26,23.79,"2022-06-12 08:00:00",21.43,"2022-06-12 07:04:30",94,99.2,"2022-06-12 07:04:30",86.6,"2022-06-12 08:00:00",24.9,25.09,"2022-06-12 07:55:30",24.73,"2022-06-12 07:01:30",25.95,26,"2022-06-12 07:04:00",25.85,"2022-06-12 07:58:30",26.49,26.57,"2022-06-12 07:07:00",26.47,"2022-06-12 07:01:00",26.72,26.79,"2022-06-12 07:04:30",26.67,"2022-06-12 07:22:00",26.84,26.89,"2022-06-12 07:20:00",26.74,"2022-06-12 07:46:00",26.96,27.05,"2022-06-12 07:13:00",26.84,"2022-06-12 07:32:30",60,60.08,"2022-06-12 07:53:00",59.94,"2022-06-12 07:01:00",64.53,64.58,"2022-06-12 07:00:30",64.5,"2022-06-12 07:43:00",23.88,23.9,"2022-06-12 07:03:00",23.85,"2022-06-12 07:56:30",61.77,61.81,"2022-06-12 07:00:30",61.73,"2022-06-12 07:59:30",64.4,64.43,"2022-06-12 07:03:30",64.37,"2022-06-12 07:57:00",64.76,64.79,"2022-06-12 07:16:00",64.73,"2022-06-12 07:21:00",4.443962,0,0.468,256.2,51.17,33,1.5,"2022-06-12 07:12:00",0,"2022-06-12 07:06:00",0.69,251.8,46.69,8,1.4,"2022-06-12 07:12:00",0,"2022-06-12 07:16:30",0.824,1.014
"2022-06-12 09:00:00",17421,48.51,"2022-06-12 08:31:30",13.46,16.2,"2022-06-12 08:37:30",0.167,"2022-06-12 08:24:30",953,24.42,25.24,"2022-06-12 08:28:00",23.75,"2022-06-12 08:00:30",83,86.4,"2022-06-12 08:02:30",79.8,"2022-06-12 08:29:00",25.22,25.5,"2022-06-12 08:53:30",25.04,"2022-06-12 08:02:30",25.91,26,"2022-06-12 08:05:00",25.8,"2022-06-12 08:02:30",26.47,26.53,"2022-06-12 08:08:00",26.36,"2022-06-12 08:51:30",26.71,26.79,"2022-06-12 08:14:30",26.67,"2022-06-12 08:01:00",26.78,26.87,"2022-06-12 08:14:30",26.67,"2022-06-12 08:54:00",26.93,27.04,"2022-06-12 08:02:00",26.81,"2022-06-12 08:22:00",60.04,60.12,"2022-06-12 08:21:00",59.97,"2022-06-12 08:01:30",64.5,64.55,"2022-06-12 08:15:30",64.46,"2022-06-12 08:56:30",23.84,23.86,"2022-06-12 08:00:30",23.83,"2022-06-12 08:56:00",61.7,61.74,"2022-06-12 08:00:30",61.66,"2022-06-12 08:28:00",64.41,64.45,"2022-06-12 08:55:30",64.38,"2022-06-12 08:01:00",64.77,64.79,"2022-06-12 08:15:00",64.72,"2022-06-12 08:12:00",6.622701,0,0.677,114.5,76.82,99,1.6,"2022-06-12 08:49:00",0,"2022-06-12 08:08:30",0.904,122.7,70.38,139,2.2,"2022-06-12 08:48:00",0,"2022-06-12 08:18:30",1.285,1.79
"2022-06-12 10:00:00",17422,42.99,"2022-06-12 09:34:30",13.41,17.99,"2022-06-12 09:33:00",0.109,"2022-06-12 09:48:30",953,26.17,27.24,"2022-06-12 10:00:00",24.19,"2022-06-12 09:00:30",74.31,83,"2022-06-12 09:00:30",68.1,"2022-06-12 09:45:30",25.76,26.28,"2022-06-12 09:59:00",25.5,"2022-06-12 09:00:30",25.97,26.05,"2022-06-12 09:58:30",25.9,"2022-06-12 09:02:30",26.42,26.53,"2022-06-12 09:31:30",26.29,"2022-06-12 09:57:30",26.67,26.77,"2022-06-12 09:02:30",26.5,"2022-06-12 09:52:30",26.7,26.83,"2022-06-12 09:02:30",26.59,"2022-06-12 10:00:00",26.88,26.99,"2022-06-12 09:15:30",26.8,"2022-06-12 09:29:30",60,60.15,"2022-06-12 09:12:30",59.87,"2022-06-12 09:36:00",64.49,64.52,"2022-06-12 09:37:00",64.44,"2022-06-12 09:13:30",23.84,23.85,"2022-06-12 09:26:00",23.83,"2022-06-12 09:07:30",61.74,61.79,"2022-06-12 09:53:30",61.7,"2022-06-12 09:08:30",64.42,64.45,"2022-06-12 09:30:30",64.38,"2022-06-12 09:03:00",64.77,64.79,"2022-06-12 09:08:30",64.75,"2022-06-12 09:02:00",14.52202,0,0.779,71.98,65.55,160,1.6,"2022-06-12 09:04:00",0,"2022-06-12 09:33:00",0.935,64.83,62.41,114,1.9,"2022-06-12 09:01:00",0,"2022-06-12 09:12:30",2.933,2.451
"2022-06-12 11:00:00",17423,43.79,"2022-06-12 10:14:00",13.41,16.9,"2022-06-12 10:39:00",0.141,"2022-06-12 10:55:00",953,27.57,28.12,"2022-06-12 10:08:00",27.01,"2022-06-12 10:51:30",68.46,72.07,"2022-06-12 10:04:30",65.87,"2022-06-12 10:08:30",26.78,27.24,"2022-06-12 10:56:30",26.26,"2022-06-12 10:00:30",26.14,26.31,"2022-06-12 10:59:00",25.98,"2022-06-12 10:01:30",26.39,26.48,"2022-06-12 10:45:30",26.29,"2022-06-12 10:24:30",26.57,26.67,"2022-06-12 10:02:00",26.48,"2022-06-12 10:15:30",26.67,26.74,"2022-06-12 10:01:30",26.57,"2022-06-12 10:43:30",26.85,26.91,"2022-06-12 10:05:30",26.76,"2022-06-12 10:25:00",60.02,60.1,"2022-06-12 10:46:00",59.91,"2022-06-12 10:00:30",64.48,64.52,"2022-06-12 10:09:00",64.44,"2022-06-12 11:00:00",23.84,23.85,"2022-06-12 10:02:30",23.82,"2022-06-12 10:56:00",61.78,61.81,"2022-06-12 10:32:00",61.74,"2022-06-12 10:01:30",64.41,64.44,"2022-06-12 10:15:00",64.39,"2022-06-12 10:34:30",64.77,64.8,"2022-06-12 10:34:30",64.73,"2022-06-12 10:47:00",13.69353,0,0.806,180.9,76.8,126,2.8,"2022-06-12 10:23:00",0,"2022-06-12 10:01:30",1.142,176.6,67.63,253,3,"2022-06-12 10:22:00",0,"2022-06-12 10:02:00",2.818,2.926
"2022-06-12 12:00:00",17424,47.56,"2022-06-12 12:00:00",13.38,16.14,"2022-06-12 11:14:30",0.101,"2022-06-12 11:40:30",952,28.95,30.07,"2022-06-12 12:00:00",27.8,"2022-06-12 11:00:30",61.71,69.15,"2022-06-12 11:01:00",57.58,"2022-06-12 11:43:30",27.66,28.14,"2022-06-12 11:58:30",27.22,"2022-06-12 11:02:00",26.49,26.67,"2022-06-12 11:57:00",26.28,"2022-06-12 11:01:30",26.45,26.51,"2022-06-12 11:03:00",26.34,"2022-06-12 11:10:00",26.54,26.63,"2022-06-12 11:49:30",26.48,"2022-06-12 11:01:00",26.66,26.69,"2022-06-12 11:01:00",26.57,"2022-06-12 11:52:00",26.84,26.91,"2022-06-12 11:31:30",26.72,"2022-06-12 11:24:00",60.13,60.25,"2022-06-12 11:44:30",60.03,"2022-06-12 11:01:00",64.43,64.47,"2022-06-12 11:01:00",64.39,"2022-06-12 11:35:30",23.83,23.85,"2022-06-12 11:11:00",23.81,"2022-06-12 11:34:00",61.78,61.8,"2022-06-12 11:00:30",61.74,"2022-06-12 11:54:00",64.4,64.42,"2022-06-12 11:01:00",64.38,"2022-06-12 11:42:00",64.75,64.78,"2022-06-12 11:17:00",64.73,"2022-06-12 11:54:00",18.49683,0,0.878,117.2,85.1,237,2.2,"2022-06-12 11:35:00",0,"2022-06-12 11:01:00",1.067,158.1,74.15,248,3.2,"2022-06-12 11:35:00",0,"2022-06-12 11:01:30",3.88,3.178
"2022-06-12 13:00:00",17425,46.68,"2022-06-12 12:10:30",13.37,15.81,"2022-06-12 12:17:30",0.125,"2022-06-12 12:11:00",951,30.58,31.59,"2022-06-12 12:36:00",29.71,"2022-06-12 12:15:30",53.34,58.57,"2022-06-12 12:02:00",49.92,"2022-06-12 12:29:30",28.57,28.95,"2022-06-12 12:55:30",28.12,"2022-06-12 12:01:00",26.92,27.19,"2022-06-12 12:59:00",26.65,"2022-06-12 12:00:30",26.51,26.66,"2022-06-12 12:58:00",26.47,"2022-06-12 12:01:00",26.53,26.63,"2022-06-12 12:48:00",26.48,"2022-06-12 12:00:30",26.65,26.69,"2022-06-12 12:06:30",26.53,"2022-06-12 12:55:00",26.83,26.89,"2022-06-12 12:47:30",26.76,"2022-06-12 12:15:00",60.3,60.4,"2022-06-12 12:57:00",60.19,"2022-06-12 12:01:30",64.35,64.4,"2022-06-12 12:00:30",64.28,"2022-06-12 12:58:30",23.83,23.84,"2022-06-12 12:19:00",23.81,"2022-06-12 12:59:30",61.73,61.77,"2022-06-12 12:00:30",61.67,"2022-06-12 12:59:00",64.38,64.42,"2022-06-12 12:06:00",64.35,"2022-06-12 12:54:00",64.74,64.76,"2022-06-12 12:08:00",64.71,"2022-06-12 12:51:00",18.62585,0,0.885,195.8,65.35,142,2.4,"2022-06-12 12:56:00",0,"2022-06-12 12:10:30",1.373,198.8,55.37,155,3.5,"2022-06-12 12:59:30",0,"2022-06-12 12:28:30",3.988,3.187
"2022-06-12 14:00:00",17426,47.72,"2022-06-12 13:00:30",13.35,15.02,"2022-06-12 13:16:30",0.086,"2022-06-12 13:58:30",950,31.33,32.63,"2022-06-12 13:55:00",30.62,"2022-06-12 13:17:30",48,53.17,"2022-06-12 13:00:30",44.82,"2022-06-12 13:37:00",29.28,29.58,"2022-06-12 13:52:30",28.93,"2022-06-12 13:02:00",27.4,27.63,"2022-06-12 13:59:30",27.14,"2022-06-12 13:03:00",26.68,26.83,"2022-06-12 13:57:00",26.57,"2022-06-12 13:01:00",26.6,26.72,"2022-06-12 13:59:00",26.48,"2022-06-12 13:12:30",26.65,26.69,"2022-06-12 13:03:00",26.58,"2022-06-12 13:27:00",26.83,26.89,"2022-06-12 13:04:00",26.72,"2022-06-12 13:15:30",60.39,60.44,"2022-06-12 13:01:00",60.33,"2022-06-12 13:44:30",64.25,64.31,"2022-06-12 13:01:30",64.19,"2022-06-12 13:47:00",23.81,23.83,"2022-06-12 13:56:00",23.8,"2022-06-12 13:05:00",61.58,61.7,"2022-06-12 13:01:30",61.37,"2022-06-12 14:00:00",64.36,64.38,"2022-06-12 13:02:00",64.34,"2022-06-12 13:18:00",64.71,64.75,"2022-06-12 13:16:00",64.69,"2022-06-12 13:42:30",15.88163,0,0.89,219.9,77.08,235,2.9,"2022-06-12 13:14:30",0,"2022-06-12 13:02:00",1.207,227.1,73.17,207,3.5,"2022-06-12 13:14:00",0,"2022-06-12 13:20:30",3.425,2.948
"2022-06-12 15:00:00",17427,50.48,"2022-06-12 14:00:30",13.34,15.55,"2022-06-12 14:05:30",0.106,"2022-06-12 14:00:30",949,31.16,31.72,"2022-06-12 14:44:30",30.54,"2022-06-12 14:13:30",47.74,50.81,"2022-06-12 14:59:30",44.88,"2022-06-12 14:38:30",29.6,29.71,"2022-06-12 14:45:00",29.5,"2022-06-12 14:00:30",27.85,28.06,"2022-06-12 14:57:00",27.6,"2022-06-12 14:00:30",26.89,27.07,"2022-06-12 14:58:30",26.72,"2022-06-12 14:05:00",26.7,26.77,"2022-06-12 14:37:30",26.53,"2022-06-12 14:02:00",26.65,26.69,"2022-06-12 14:03:30",26.55,"2022-06-12 14:00:30",26.82,26.86,"2022-06-12 14:06:00",26.74,"2022-06-12 14:20:30",60.36,60.43,"2022-06-12 14:13:00",60.31,"2022-06-12 14:36:00",64.16,64.22,"2022-06-12 14:00:30",64.1,"2022-06-12 14:53:30",23.78,23.81,"2022-06-12 14:00:30",23.75,"2022-06-12 14:57:00",60.5,61.39,"2022-06-12 14:01:30",59.5,"2022-06-12 15:00:00",64.34,64.37,"2022-06-12 14:04:00",64.32,"2022-06-12 14:37:00",64.69,64.72,"2022-06-12 14:04:00",64.67,"2022-06-12 14:42:30",10.10713,0,1.071,143.5,73.43,166,2.3,"2022-06-12 14:57:00",0,"2022-06-12 14:06:00",1.678,146.8,65.28,159,3.7,"2022-06-12 14:21:00",0,"2022-06-12 14:43:30",2.159,2.469
"2022-06-12 16:00:00",17428,54.25,"2022-06-12 15:00:30",13.16,13.46,"2022-06-12 15:05:00",0.001,"2022-06-12 15:09:30",949,30.37,30.88,"2022-06-12 15:38:00",29.89,"2022-06-12 15:49:00",52.9,57.79,"2022-06-12 15:49:30",48.6,"2022-06-12 15:36:30",29.53,29.72,"2022-06-12 15:07:00",29.31,"2022-06-12 15:51:30",28.2,28.38,"2022-06-12 15:56:00",27.96,"2022-06-12 15:06:00",27.1,27.29,"2022-06-12 15:57:00",26.98,"2022-06-12 15:00:30",26.73,26.86,"2022-06-12 15:59:00",26.69,"2022-06-12 15:03:00",26.66,26.69,"2022-06-12 15:01:00",26.59,"2022-06-12 15:12:00",26.83,26.86,"2022-06-12 15:02:30",26.74,"2022-06-12 15:39:00",60.33,60.47,"2022-06-12 15:05:00",60.24,"2022-06-12 15:48:30",64.06,64.13,"2022-06-12 15:06:30",63.98,"2022-06-12 15:59:30",23.74,23.76,"2022-06-12 15:03:00",23.72,"2022-06-12 15:57:30",59.14,59.51,"2022-06-12 15:01:30",58.67,"2022-06-12 15:58:30",64.32,64.34,"2022-06-12 15:12:00",64.31,"2022-06-12 15:30:00",64.68,64.71,"2022-06-12 15:32:00",64.66,"2022-06-12 15:23:00",6.673474,0,1.426,141.6,48.56,128,4.4,"2022-06-12 15:45:00",0,"2022-06-12 15:11:30",2.388,138.9,44.25,164,7,"2022-06-12 15:45:30",0.7,"2022-06-12 15:11:30",1.4,1.794
"2022-06-12 17:00:00",17429,59.08,"2022-06-12 16:04:30",13.11,13.24,"2022-06-12 16:56:00",0.002,"2022-06-12 16:40:00",950,29.35,30.22,"2022-06-12 16:00:30",28.38,"2022-06-12 16:59:00",58.36,61.42,"2022-06-12 17:00:00",56.89,"2022-06-12 16:30:30",29.19,29.38,"2022-06-12 16:03:00",28.92,"2022-06-12 16:56:30",28.41,28.47,"2022-06-12 16:44:30",28.26,"2022-06-12 16:02:00",27.33,27.51,"2022-06-12 16:59:00",27.18,"2022-06-12 16:01:30",26.89,26.98,"2022-06-12 16:34:30",26.74,"2022-06-12 16:01:00",26.67,26.77,"2022-06-12 16:59:30",26.59,"2022-06-12 16:27:00",26.84,26.86,"2022-06-12 16:00:30",26.78,"2022-06-12 16:17:00",60.21,60.36,"2022-06-12 16:00:30",60.09,"2022-06-12 16:46:00",63.97,64.03,"2022-06-12 16:05:30",63.93,"2022-06-12 16:46:00",23.7,23.72,"2022-06-12 16:01:00",23.67,"2022-06-12 16:54:00",58.13,58.69,"2022-06-12 16:00:30",57.37,"2022-06-12 17:00:00",64.32,64.34,"2022-06-12 16:16:00",64.28,"2022-06-12 16:58:00",64.66,64.69,"2022-06-12 16:15:00",64.64,"2022-06-12 16:38:30",2.614851,0,1.465,157.6,22.67,144,5.3,"2022-06-12 16:07:30",0,"2022-06-12 16:20:30",2.867,162,17.44,168,5.1,"2022-06-12 16:07:30",1,"2022-06-12 16:51:00",0.534,1.008
"2022-06-12 18:00:00",17430,63.38,"2022-06-12 17:00:30",12.88,0.322,"2022-06-12 18:00:00",0,"2022-06-12 17:08:00",950,27.11,28.2,"2022-06-12 17:00:30",26.29,"2022-06-12 17:59:30",65.89,69.32,"2022-06-12 18:00:00",61.17,"2022-06-12 17:00:30",28.71,29.01,"2022-06-12 17:01:30",28.4,"2022-06-12 18:00:00",28.42,28.47,"2022-06-12 17:24:00",28.35,"2022-06-12 17:19:30",27.49,27.52,"2022-06-12 17:50:30",27.39,"2022-06-12 17:01:00",26.93,27.06,"2022-06-12 17:59:00",26.9,"2022-06-12 17:01:00",26.76,26.89,"2022-06-12 17:55:00",26.59,"2022-06-12 17:43:00",26.83,26.87,"2022-06-12 17:36:00",26.74,"2022-06-12 17:26:30",60.14,60.21,"2022-06-12 17:14:00",60.05,"2022-06-12 17:52:30",63.9,63.95,"2022-06-12 17:08:30",63.86,"2022-06-12 17:53:30",23.67,23.69,"2022-06-12 17:02:00",23.66,"2022-06-12 17:53:30",57.05,57.38,"2022-06-12 17:01:00",56.73,"2022-06-12 18:00:00",64.3,64.33,"2022-06-12 17:01:00",64.26,"2022-06-12 17:48:30",64.65,64.69,"2022-06-12 17:00:30",64.64,"2022-06-12 17:17:30",0.09172616,0,0.647,163,30.63,123,1.5,"2022-06-12 17:11:00",0,"2022-06-12 17:15:30",1.549,168.9,19.23,180,3.2,"2022-06-12 17:04:00",0,"2022-06-12 17:50:00",0.028,0.246
"2022-06-12 19:00:00",17431,67.88,"2022-06-12 19:00:00",12.84,0.242,"2022-06-12 18:24:30",0,"2022-06-12 18:00:30",951,25.97,26.38,"2022-06-12 18:00:30",25.43,"2022-06-12 18:59:30",72.34,76.03,"2022-06-12 19:00:00",69.11,"2022-06-12 18:00:30",28.2,28.43,"2022-06-12 18:02:00",27.88,"2022-06-12 18:57:30",28.36,28.45,"2022-06-12 18:07:30",28.2,"2022-06-12 18:51:30",27.6,27.7,"2022-06-12 18:42:00",27.49,"2022-06-12 18:03:30",27.09,27.17,"2022-06-12 18:54:00",26.95,"2022-06-12 18:02:00",26.85,26.89,"2022-06-12 18:11:30",26.72,"2022-06-12 18:09:00",26.84,26.86,"2022-06-12 18:04:00",26.78,"2022-06-12 18:29:00",60.05,60.17,"2022-06-12 18:08:30",59.95,"2022-06-12 18:22:30",63.84,63.9,"2022-06-12 18:03:00",63.8,"2022-06-12 18:31:30",23.64,23.67,"2022-06-12 18:01:30",23.62,"2022-06-12 18:53:00",56.44,56.73,"2022-06-12 18:00:30",56.26,"2022-06-12 18:56:30",64.27,64.31,"2022-06-12 18:00:30",64.25,"2022-06-12 18:20:00",64.65,64.68,"2022-06-12 18:51:30",64.64,"2022-06-12 18:01:00",0.0007514755,0,0.948,147.8,29.19,67,2.3,"2022-06-12 18:36:00",0,"2022-06-12 18:03:30",2.033,152.1,23.94,81,4,"2022-06-12 18:26:30",0.8,"2022-06-12 18:53:00",-0.008,0
"2022-06-12 20:00:00",17432,67.51,"2022-06-12 19:58:00",12.82,0.263,"2022-06-12 19:06:00",0,"2022-06-12 19:00:30",952,25.16,25.4,"2022-06-12 19:02:30",24.88,"2022-06-12 19:49:30",75.97,77.06,"2022-06-12 19:59:30",74.49,"2022-06-12 19:15:30",27.78,28,"2022-06-12 19:04:00",27.54,"2022-06-12 19:56:30",28.21,28.28,"2022-06-12 19:01:00",28.11,"2022-06-12 19:59:00",27.69,27.72,"2022-06-12 19:02:30",27.62,"2022-06-12 19:06:30",27.14,27.23,"2022-06-12 19:55:30",27.11,"2022-06-12 19:01:00",26.86,26.9,"2022-06-12 19:53:30",26.75,"2022-06-12 19:27:30",26.85,26.92,"2022-06-12 19:54:30",26.78,"2022-06-12 19:50:30",60.11,60.23,"2022-06-12 19:20:30",60.02,"2022-06-12 19:02:00",63.77,63.85,"2022-06-12 19:01:00",63.72,"2022-06-12 19:49:00",23.61,23.64,"2022-06-12 19:02:30",23.58,"2022-06-12 19:50:30",56.1,56.26,"2022-06-12 19:00:30",55.99,"2022-06-12 19:48:00",64.26,64.31,"2022-06-12 19:33:00",64.25,"2022-06-12 19:37:00",64.65,64.68,"2022-06-12 19:09:30",64.64,"2022-06-12 19:02:00",0.0007712083,0,0.946,117.2,26.65,122,2.6,"2022-06-12 19:24:30",0.3,"2022-06-12 19:01:00",1.586,124.4,18.42,132,3.6,"2022-06-12 19:14:00",0.4,"2022-06-12 19:02:00",-0.01,0
"2022-06-12 21:00:00",17433,67.49,"2022-06-12 20:01:30",12.8,0.285,"2022-06-12 20:07:30",0,"2022-06-12 20:00:30",952,24.26,24.91,"2022-06-12 20:01:00",23.8,"2022-06-12 20:52:30",80.5,83.9,"2022-06-12 20:59:00",76.42,"2022-06-12 20:00:30",27.45,27.58,"2022-06-12 20:02:30",27.15,"2022-06-12 21:00:00",28.02,28.18,"2022-06-12 20:00:30",27.86,"2022-06-12 20:59:30",27.69,27.72,"2022-06-12 20:06:30",27.64,"2022-06-12 20:03:00",27.23,27.34,"2022-06-12 20:52:30",27.11,"2022-06-12 20:02:30",26.89,27.01,"2022-06-12 20:46:30",26.78,"2022-06-12 20:19:00",26.88,27,"2022-06-12 20:45:00",26.8,"2022-06-12 20:29:30",60.03,60.13,"2022-06-12 20:01:00",59.95,"2022-06-12 20:15:00",63.7,63.77,"2022-06-12 20:02:30",63.65,"2022-06-12 20:50:30",23.58,23.6,"2022-06-12 20:01:30",23.57,"2022-06-12 20:44:00",55.51,56,"2022-06-12 20:01:30",55.05,"2022-06-12 21:00:00",64.25,64.28,"2022-06-12 20:02:00",64.21,"2022-06-12 20:42:00",64.65,64.68,"2022-06-12 20:28:30",64.63,"2022-06-12 20:26:00",0.0007983764,0,0.567,138,24.56,131,1.6,"2022-06-12 20:21:00",0,"2022-06-12 20:17:00",1.099,138.4,20.68,140,2.4,"2022-06-12 20:01:00",0.3,"2022-06-12 20:47:30",-0.018,0
"2022-06-12 22:00:00",17434,68.39,"2022-06-12 21:21:00",12.8,0.297,"2022-06-12 21:01:30",0,"2022-06-12 21:00:30",953,23.57,23.85,"2022-06-12 21:13:00",23.28,"2022-06-12 21:58:30",85.4,87.1,"2022-06-12 21:57:00",82.9,"2022-06-12 21:01:00",27.1,27.32,"2022-06-12 21:03:00",26.92,"2022-06-12 21:59:00",27.82,27.91,"2022-06-12 21:04:00",27.75,"2022-06-12 21:19:00",27.68,27.72,"2022-06-12 21:13:00",27.57,"2022-06-12 21:39:00",27.31,27.4,"2022-06-12 21:38:30",27.22,"2022-06-12 21:01:00",26.99,27.07,"2022-06-12 21:16:00",26.85,"2022-06-12 21:09:00",26.96,27.07,"2022-06-12 21:28:00",26.82,"2022-06-12 21:03:30",60.01,60.09,"2022-06-12 21:14:00",59.93,"2022-06-12 21:59:30",63.64,63.7,"2022-06-12 21:07:30",63.57,"2022-06-12 22:00:00",23.56,23.6,"2022-06-12 21:19:30",23.55,"2022-06-12 21:23:30",55.04,55.08,"2022-06-12 21:25:30",54.99,"2022-06-12 21:53:00",64.23,64.27,"2022-06-12 21:01:00",64.2,"2022-06-12 21:06:00",64.64,64.68,"2022-06-12 21:08:00",64.61,"2022-06-12 21:33:00",0.0007990774,0,0.467,166.7,26.63,215,1.3,"2022-06-12 21:31:30",0,"2022-06-12 21:01:30",1.132,169.2,18.94,174,2.7,"2022-06-12 21:33:30",0,"2022-06-12 21:47:00",-0.021,0
"2022-06-12 23:00:00",17435,68.73,"2022-06-12 22:01:00",12.78,0.34,"2022-06-12 22:10:00",0,"2022-06-12 22:00:30",952,22.99,23.22,"2022-06-12 22:00:30",22.51,"2022-06-12 22:57:30",88.7,91,"2022-06-12 23:00:00",86.4,"2022-06-12 22:00:30",26.8,26.96,"2022-06-12 22:00:30",26.57,"2022-06-12 23:00:00",27.69,27.83,"2022-06-12 22:01:00",27.58,"2022-06-12 22:46:30",27.6,27.7,"2022-06-12 22:03:00",27.49,"2022-06-12 22:32:30",27.33,27.42,"2022-06-12 22:49:30",27.27,"2022-06-12 22:22:30",27.03,27.1,"2022-06-12 22:18:00",26.93,"2022-06-12 22:05:00",27,27.07,"2022-06-12 22:20:00",26.87,"2022-06-12 22:04:30",59.85,59.98,"2022-06-12 22:07:30",59.76,"2022-06-12 22:48:30",63.57,63.62,"2022-06-12 22:12:00",63.53,"2022-06-12 22:59:30",23.55,23.57,"2022-06-12 22:22:00",23.54,"2022-06-12 22:23:00",55.03,55.06,"2022-06-12 22:39:00",55.01,"2022-06-12 22:09:00",64.21,64.26,"2022-06-12 22:53:00",64.18,"2022-06-12 22:01:30",64.62,64.66,"2022-06-12 22:15:00",64.61,"2022-06-12 22:11:30",0.0007473696,0,0.397,134.4,29.13,100,1.1,"2022-06-12 22:33:30",0,"2022-06-12 22:05:30",0.892,130.2,20.06,104,2.2,"2022-06-12 22:18:00",0.3,"2022-06-12 22:15:30",-0.022,0
"2022-06-13 00:00:00",17436,69.66,"2022-06-12 23:00:30",12.76,0.384,"2022-06-12 23:51:30",0,"2022-06-12 23:00:30",952,22.11,22.55,"2022-06-12 23:01:00",21.8,"2022-06-13 00:00:00",93.4,95.4,"2022-06-12 23:49:30",90.2,"2022-06-12 23:02:00",26.44,26.65,"2022-06-12 23:01:30",26.26,"2022-06-13 00:00:00",27.49,27.62,"2022-06-12 23:00:30",27.4,"2022-06-12 23:42:30",27.5,27.59,"2022-06-12 23:05:30",27.49,"2022-06-12 23:03:30",27.33,27.4,"2022-06-12 23:20:00",27.3,"2022-06-12 23:08:00",27.03,27.1,"2022-06-12 23:54:30",26.94,"2022-06-12 23:39:00",27.03,27.07,"2022-06-12 23:00:30",26.93,"2022-06-12 23:29:00",59.79,59.87,"2022-06-12 23:06:00",59.71,"2022-06-12 23:59:30",63.53,63.57,"2022-06-12 23:26:00",63.49,"2022-06-13 00:00:00",23.55,23.56,"2022-06-12 23:03:00",23.54,"2022-06-12 23:54:00",55.06,55.08,"2022-06-12 23:09:30",55.04,"2022-06-12 23:28:30",64.21,64.23,"2022-06-12 23:02:00",64.18,"2022-06-12 23:00:30",64.62,64.65,"2022-06-12 23:28:30",64.61,"2022-06-12 23:03:30",0.000682655,0,0.405,55.2,41.54,13,0.8,"2022-06-12 23:03:30",0,"2022-06-12 23:20:30",0.966,52.06,35.71,359,1.6,"2022-06-12 23:39:30",0.3,"2022-06-12 23:19:30",-0.023,0
"2022-06-13 01:00:00",17437,70.15,"2022-06-13 00:28:30",12.75,0.383,"2022-06-13 00:16:30",0,"2022-06-13 00:00:30",952,21.41,21.83,"2022-06-13 00:00:30",21.12,"2022-06-13 00:52:30",95.5,96.8,"2022-06-13 00:51:00",94,"2022-06-13 00:01:00",26.09,26.33,"2022-06-13 00:00:30",25.92,"2022-06-13 00:49:30",27.3,27.42,"2022-06-13 00:00:30",27.19,"2022-06-13 00:48:30",27.49,27.53,"2022-06-13 00:18:00",27.44,"2022-06-13 00:43:30",27.33,27.4,"2022-06-13 00:04:00",27.28,"2022-06-13 00:57:00",27.05,27.11,"2022-06-13 00:04:30",26.94,"2022-06-13 00:57:00",27.02,27.07,"2022-06-13 00:01:00",26.95,"2022-06-13 00:47:00",59.71,59.83,"2022-06-13 00:03:30",59.64,"2022-06-13 00:38:00",63.48,63.52,"2022-06-13 00:00:30",63.45,"2022-06-13 00:56:30",23.54,23.55,"2022-06-13 00:03:00",23.52,"2022-06-13 00:55:00",55.07,55.11,"2022-06-13 00:46:00",55.04,"2022-06-13 00:10:00",64.2,64.22,"2022-06-13 00:07:30",64.18,"2022-06-13 00:02:00",64.62,64.65,"2022-06-13 00:06:30",64.61,"2022-06-13 00:00:30",0.0006623507,0,0.276,44.33,29.22,298,0.9,"2022-06-13 00:16:00",0,"2022-06-13 00:01:00",0.914,25.55,16.46,355,1.7,"2022-06-13 00:19:30",0,"2022-06-13 00:57:30",-0.024,0
"2022-06-13 02:00:00",17438,70.62,"2022-06-13 02:00:00",12.73,0.374,"2022-06-13 01:59:00",0,"2022-06-13 01:00:30",951,20.91,21.14,"2022-06-13 01:09:00",20.73,"2022-06-13 01:59:30",97.2,98.3,"2022-06-13 01:50:00",95.9,"2022-06-13 01:01:30",25.76,25.92,"2022-06-13 01:00:30",25.5,"2022-06-13 01:57:00",27.09,27.21,"2022-06-13 01:00:30",26.99,"2022-06-13 01:41:00",27.38,27.51,"2022-06-13 01:05:30",27.29,"2022-06-13 01:38:30",27.32,27.38,"2022-06-13 01:11:00",27.24,"2022-06-13 01:40:30",27.05,27.16,"2022-06-13 01:26:00",26.96,"2022-06-13 01:15:30",27.03,27.07,"2022-06-13 01:00:30",26.95,"2022-06-13 01:11:00",59.65,59.7,"2022-06-13 01:00:30",59.56,"2022-06-13 01:15:00",63.45,63.49,"2022-06-13 01:16:30",63.41,"2022-06-13 01:57:00",23.54,23.56,"2022-06-13 01:17:30",23.52,"2022-06-13 01:01:00",55.11,55.14,"2022-06-13 01:11:00",55.07,"2022-06-13 01:51:00",64.19,64.22,"2022-06-13 01:06:00",64.16,"2022-06-13 01:46:30",64.63,64.65,"2022-06-13 01:13:00",64.61,"2022-06-13 01:12:30",0.0005945791,0,0.225,44.5,25.15,44,0.9,"2022-06-13 01:57:30",0,"2022-06-13 01:00:30",0.835,26.44,21.37,51,1.7,"2022-06-13 01:49:00",0.3,"2022-06-13 01:15:00",-0.025,0
"2022-06-13 03:00:00",17439,70.08,"2022-06-13 03:00:00",12.72,0.356,"2022-06-13 03:00:00",0,"2022-06-13 02:00:30",951,20.51,20.85,"2022-06-13 02:01:30",20.19,"2022-06-13 02:59:00",97.7,98.6,"2022-06-13 02:50:00",96.7,"2022-06-13 02:03:30",25.41,25.56,"2022-06-13 02:00:30",25.27,"2022-06-13 02:56:30",26.91,27.01,"2022-06-13 02:00:30",26.78,"2022-06-13 02:44:30",27.29,27.34,"2022-06-13 02:01:00",27.24,"2022-06-13 02:52:00",27.27,27.36,"2022-06-13 02:06:00",27.11,"2022-06-13 02:52:00",27.05,27.18,"2022-06-13 02:54:00",26.96,"2022-06-13 02:50:00",27.03,27.07,"2022-06-13 02:04:30",26.97,"2022-06-13 02:09:30",59.64,59.73,"2022-06-13 02:04:30",59.58,"2022-06-13 02:54:00",63.39,63.43,"2022-06-13 02:02:00",63.36,"2022-06-13 02:27:00",23.53,23.54,"2022-06-13 02:01:00",23.51,"2022-06-13 02:51:00",55.04,55.11,"2022-06-13 02:01:00",54.94,"2022-06-13 02:59:00",64.17,64.22,"2022-06-13 02:20:00",64.15,"2022-06-13 02:14:00",64.62,64.65,"2022-06-13 02:14:30",64.61,"2022-06-13 02:12:30",0.0005194224,0,0.541,53.48,35.82,61,1.2,"2022-06-13 02:38:30",0,"2022-06-13 02:01:00",1.18,44.03,24.53,23,2.4,"2022-06-13 02:33:30",0.4,"2022-06-13 02:03:30",-0.023,0
"2022-06-13 04:00:00",17440,69.96,"2022-06-13 03:54:30",12.7,0.336,"2022-06-13 03:42:30",0,"2022-06-13 03:00:30",951,19.91,20.2,"2022-06-13 03:00:30",19.7,"2022-06-13 03:51:30",97.9,98.6,"2022-06-13 03:50:00",97.1,"2022-06-13 03:16:30",25.12,25.3,"2022-06-13 03:00:30",24.99,"2022-06-13 03:52:00",26.67,26.8,"2022-06-13 03:00:30",26.57,"2022-06-13 03:34:30",27.15,27.29,"2022-06-13 03:00:30",27.08,"2022-06-13 03:36:30",27.17,27.32,"2022-06-13 03:04:30",27.11,"2022-06-13 03:14:00",27.05,27.12,"2022-06-13 03:20:00",26.96,"2022-06-13 03:39:00",27.04,27.07,"2022-06-13 03:00:30",26.95,"2022-06-13 03:13:00",59.54,59.61,"2022-06-13 03:10:00",59.45,"2022-06-13 03:49:30",63.35,63.37,"2022-06-13 03:04:30",63.3,"2022-06-13 04:00:00",23.52,23.53,"2022-06-13 03:09:30",23.51,"2022-06-13 03:01:00",54.91,54.95,"2022-06-13 03:02:00",54.85,"2022-06-13 03:55:30",64.14,64.17,"2022-06-13 03:01:30",64.12,"2022-06-13 03:15:30",64.62,64.64,"2022-06-13 03:10:00",64.6,"2022-06-13 03:55:00",0.0004913238,0,0.718,41.37,18.55,39,1.4,"2022-06-13 03:36:00",0,"2022-06-13 03:02:30",1.474,21.47,13.3,34,2.5,"2022-06-13 03:15:30",0.6,"2022-06-13 03:52:30",-0.022,0
"2022-06-13 05:00:00",17441,69.9,"2022-06-13 04:10:00",12.68,0.339,"2022-06-13 04:09:30",0,"2022-06-13 04:00:30",952,19.31,19.7,"2022-06-13 04:00:30",18.89,"2022-06-13 04:57:30",98.3,99,"2022-06-13 04:51:00",97.5,"2022-06-13 04:15:30",24.83,25.01,"2022-06-13 04:09:00",24.67,"2022-06-13 04:44:00",26.48,26.59,"2022-06-13 04:00:30",26.39,"2022-06-13 04:32:00",27.08,27.14,"2022-06-13 04:28:00",27.01,"2022-06-13 04:56:00",27.13,27.22,"2022-06-13 04:02:00",27.09,"2022-06-13 04:10:30",27.06,27.12,"2022-06-13 04:55:30",26.96,"2022-06-13 04:47:30",27.04,27.07,"2022-06-13 04:01:00",26.97,"2022-06-13 04:14:30",59.47,59.57,"2022-06-13 04:00:30",59.39,"2022-06-13 04:35:30",63.28,63.32,"2022-06-13 04:23:00",63.23,"2022-06-13 04:59:00",23.49,23.51,"2022-06-13 04:00:30",23.46,"2022-06-13 05:00:00",54.74,54.87,"2022-06-13 04:01:00",54.55,"2022-06-13 04:59:30",64.11,64.16,"2022-06-13 04:02:00",64.06,"2022-06-13 04:58:30",64.61,64.64,"2022-06-13 04:38:00",64.61,"2022-06-13 04:01:00",0.0005616525,0,0.299,83.2,32.29,189,1.1,"2022-06-13 04:02:30",0,"2022-06-13 04:08:30",0.973,23.91,17.53,346,2.3,"2022-06-13 04:00:30",0,"2022-06-13 05:00:00",-0.025,0