"TOA5","5589","CR1000X","5589","CR1000X.Std.06.01","CPU:APAC11_enviando_p_cemaden.CR1X","26915","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2024-06-25 15:00:00",0,42.67,"2024-06-25 14:58:30",13.05,13.14,"2024-06-25 14:24:30",0.014,"2024-06-25 14:14:30",948,28.31,29.09,"2024-06-25 14:50:00",27.17,"2024-06-25 14:14:30",61.37,65.79,"2024-06-25 14:13:30",57.74,"2024-06-25 15:00:00",25.01,25.33,"2024-06-25 14:59:00",24.71,"2024-06-25 14:21:00",23.49,23.77,"2024-06-25 15:00:00",23.25,"2024-06-25 14:16:00",23.25,23.38,"2024-06-25 14:58:00",23.07,"2024-06-25 14:16:00",24.26,24.4,"2024-06-25 14:54:00",24.12,"2024-06-25 14:20:00",24.3,24.39,"2024-06-25 14:18:30",24.24,"2024-06-25 14:25:30",24.8,24.87,"2024-06-25 14:37:00",24.77,"2024-06-25 14:14:30",5.18,5.416,"2024-06-25 14:25:00",5.06,"2024-06-25 14:43:30",8.74,8.96,"2024-06-25 14:31:30",8.62,"2024-06-25 14:30:00",5.692,5.86,"2024-06-25 14:33:30",5.626,"2024-06-25 14:25:00",6.549,6.681,"2024-06-25 14:33:30",6.484,"2024-06-25 14:18:00",17.41,17.64,"2024-06-25 14:34:30",17.34,"2024-06-25 14:14:00",38.93,38.95,"2024-06-25 14:13:30",38.9,"2024-06-25 14:31:30",9.909725,0,"NAN",152.3,28.37,132,"NAN","2024-06-25 14:13:30","NAN","2024-06-25 14:13:30","NAN",145,39.59,157,"NAN","2024-06-25 14:13:30","NAN","2024-06-25 14:13:30","NAN",2.409
"2024-06-25 16:00:00",1,30.67,"2024-06-25 15:08:30",13.42,17.62,"2024-06-25 15:56:30",0.181,"2024-06-25 15:46:30",947,29.1,29.77,"2024-06-25 15:23:30",28.36,"2024-06-25 15:59:00",57.69,60.42,"2024-06-25 16:00:00",54.95,"2024-06-25 15:08:30",26.01,26.74,"2024-06-25 16:00:00",25.2,"2024-06-25 15:01:00",23.88,24.16,"2024-06-25 15:59:30",23.64,"2024-06-25 15:03:00",23.31,23.46,"2024-06-25 15:15:00",23.23,"2024-06-25 15:15:30",24.31,24.45,"2024-06-25 15:43:00",24.15,"2024-06-25 15:04:00",24.3,24.39,"2024-06-25 15:45:00",24.24,"2024-06-25 15:00:30",24.79,24.87,"2024-06-25 15:53:00",24.74,"2024-06-25 15:45:30",5.248,5.399,"2024-06-25 15:54:00",5.101,"2024-06-25 15:17:00",8.75,8.95,"2024-06-25 15:12:30",8.65,"2024-06-25 15:06:00",5.687,5.787,"2024-06-25 15:13:30",5.643,"2024-06-25 15:07:00",6.527,6.585,"2024-06-25 15:17:30",6.496,"2024-06-25 15:04:00",17.36,17.42,"2024-06-25 15:13:00",17.33,"2024-06-25 15:58:30",38.93,38.94,"2024-06-25 15:01:00",38.9,"2024-06-25 15:50:00",10.67799,0,3.126,167.2,27.59,170,6.7,"2024-06-25 15:33:00",0.7,"2024-06-25 15:07:30",1.532,170.7,39.82,190,3.9,"2024-06-25 15:58:00",0.3,"2024-06-25 15:22:00",2.122,1.821
"2024-06-25 17:00:00",2,42.94,"2024-06-25 16:00:30",13.42,15.34,"2024-06-25 16:32:00",0.174,"2024-06-25 16:16:30",947,27.98,28.91,"2024-06-25 16:23:30",27.25,"2024-06-25 16:37:00",62.76,69.14,"2024-06-25 16:35:00",58.92,"2024-06-25 16:25:00",26.88,27.06,"2024-06-25 16:58:00",26.7,"2024-06-25 16:02:00",24.39,24.72,"2024-06-25 16:59:30",24.09,"2024-06-25 16:10:00",23.51,23.72,"2024-06-25 16:58:00",23.36,"2024-06-25 16:03:30",24.4,24.47,"2024-06-25 16:20:00",24.27,"2024-06-25 16:23:30",24.29,24.39,"2024-06-25 16:32:00",24.24,"2024-06-25 16:05:00",24.79,24.9,"2024-06-25 16:21:30",24.72,"2024-06-25 16:52:00",5.293,5.513,"2024-06-25 16:58:30",5.229,"2024-06-25 16:31:30",8.73,8.78,"2024-06-25 16:58:00",8.68,"2024-06-25 16:10:00",5.658,5.681,"2024-06-25 16:42:30",5.645,"2024-06-25 16:07:30",6.502,6.522,"2024-06-25 16:43:30",6.491,"2024-06-25 16:16:30",17.34,17.37,"2024-06-25 16:11:00",17.32,"2024-06-25 16:34:30",38.92,38.94,"2024-06-25 16:11:30",38.89,"2024-06-25 16:50:00",5.880894,0,2.619,156.7,29.32,201,6,"2024-06-25 16:06:30",1,"2024-06-25 16:17:00",1.266,154.4,43.41,211,3.5,"2024-06-25 16:06:00",0,"2024-06-25 16:41:00",1.165,1.044
"2024-06-25 18:00:00",3,48.79,"2024-06-25 17:04:00",13.08,13.17,"2024-06-25 17:51:30",0.011,"2024-06-25 17:48:30",947,27.34,28.04,"2024-06-25 17:00:30",26.39,"2024-06-25 17:53:00",65.14,73.91,"2024-06-25 17:56:00",60.02,"2024-06-25 17:04:30",26.93,27.08,"2024-06-25 17:09:30",26.75,"2024-06-25 17:59:30",24.82,25.05,"2024-06-25 17:59:30",24.54,"2024-06-25 17:00:30",23.72,23.92,"2024-06-25 17:59:30",23.6,"2024-06-25 17:08:00",24.46,24.6,"2024-06-25 17:56:30",24.34,"2024-06-25 17:23:30",24.28,24.41,"2024-06-25 17:36:30",24.24,"2024-06-25 17:07:00",24.77,24.85,"2024-06-25 17:51:30",24.71,"2024-06-25 17:55:30",5.367,5.458,"2024-06-25 17:24:30",5.292,"2024-06-25 17:43:00",8.81,8.9,"2024-06-25 17:55:00",8.75,"2024-06-25 17:10:00",5.678,5.705,"2024-06-25 17:44:30",5.657,"2024-06-25 17:02:00",6.508,6.524,"2024-06-25 17:51:30",6.499,"2024-06-25 17:02:00",17.34,17.35,"2024-06-25 17:05:00",17.32,"2024-06-25 17:32:30",38.92,38.94,"2024-06-25 17:27:00",38.9,"2024-06-25 17:02:00",2.921256,0,2.282,146.4,33.16,38,6.4,"2024-06-25 17:17:30",0,"2024-06-25 17:55:00",1.046,142,35.57,66,3.4,"2024-06-25 17:05:30",0,"2024-06-25 17:08:00",0.577,0.277
"2024-06-25 19:00:00",4,51.26,"2024-06-25 18:33:00",13.03,13.11,"2024-06-25 19:00:00",0.02,"2024-06-25 18:59:00",947,26.63,26.9,"2024-06-25 18:32:30",26.45,"2024-06-25 18:04:30",70.06,73.25,"2024-06-25 18:03:00",67.32,"2024-06-25 18:31:30",26.7,26.8,"2024-06-25 18:45:30",26.52,"2024-06-25 19:00:00",25.07,25.29,"2024-06-25 18:44:00",24.85,"2024-06-25 18:00:30",23.96,24.14,"2024-06-25 18:57:30",23.8,"2024-06-25 18:02:00",24.62,24.68,"2024-06-25 18:03:30",24.43,"2024-06-25 18:11:30",24.29,24.36,"2024-06-25 18:23:30",24.24,"2024-06-25 18:00:30",24.75,24.83,"2024-06-25 18:45:30",24.67,"2024-06-25 18:38:30",5.4,5.52,"2024-06-25 18:00:30",5.301,"2024-06-25 19:00:00",8.85,8.92,"2024-06-25 18:20:00",8.82,"2024-06-25 18:08:30",5.706,5.741,"2024-06-25 18:19:30",5.684,"2024-06-25 18:11:00",6.521,6.559,"2024-06-25 18:49:30",6.501,"2024-06-25 18:12:00",17.35,17.37,"2024-06-25 18:21:00",17.32,"2024-06-25 18:24:00",38.92,38.93,"2024-06-25 18:00:30",38.9,"2024-06-25 18:17:00",2.513149,0,1.838,102.6,54.19,157,4.8,"2024-06-25 18:37:00",0.4,"2024-06-25 18:06:30",0.963,98,55.13,88,3.3,"2024-06-25 18:29:00",0,"2024-06-25 18:07:30",0.234,0
"2024-06-25 20:00:00",5,52.2,"2024-06-25 19:01:00",12.92,10.44,"2024-06-25 19:58:00",0,"2024-06-25 19:24:00",947,26.22,26.71,"2024-06-25 19:02:30",25.72,"2024-06-25 19:57:30",70.18,72.27,"2024-06-25 20:00:00",67.32,"2024-06-25 19:01:00",26.42,26.67,"2024-06-25 19:01:30",26.2,"2024-06-25 20:00:00",25.14,25.29,"2024-06-25 19:32:00",24.99,"2024-06-25 19:41:00",24.12,24.28,"2024-06-25 19:56:00",24.05,"2024-06-25 19:00:30",24.73,24.88,"2024-06-25 19:37:30",24.56,"2024-06-25 19:01:00",24.31,24.43,"2024-06-25 19:51:30",24.24,"2024-06-25 19:07:00",24.74,24.83,"2024-06-25 19:22:30",24.64,"2024-06-25 19:00:30",5.386,5.584,"2024-06-25 19:48:30",5.268,"2024-06-25 19:58:30",8.89,9.12,"2024-06-25 19:49:00",8.84,"2024-06-25 19:01:00",5.738,5.817,"2024-06-25 19:49:00",5.708,"2024-06-25 19:05:30",6.536,6.559,"2024-06-25 19:30:00",6.524,"2024-06-25 19:01:30",17.36,17.39,"2024-06-25 19:37:00",17.34,"2024-06-25 19:05:30",38.92,38.94,"2024-06-25 19:18:30",38.9,"2024-06-25 19:02:00",0.8184674,0,2.693,145.8,19.24,172,5.2,"2024-06-25 19:34:00",0.5,"2024-06-25 19:27:30",1.163,147.2,32.95,165,3.1,"2024-06-25 19:35:00",0,"2024-06-25 19:18:30",0.087,0
"2024-06-25 21:00:00",6,53.3,"2024-06-25 20:00:30",12.92,0.182,"2024-06-25 21:00:00",0,"2024-06-25 20:00:30",948,23.13,25.69,"2024-06-25 20:02:30",21.98,"2024-06-25 20:59:00",90.9,98.9,"2024-06-25 20:52:30",71.56,"2024-06-25 20:01:00",25.93,26.24,"2024-06-25 20:02:00",25.56,"2024-06-25 20:59:30",25.14,25.26,"2024-06-25 20:13:00",24.99,"2024-06-25 20:27:00",24.28,24.38,"2024-06-25 20:28:00",24.18,"2024-06-25 20:04:00",24.87,25.06,"2024-06-25 21:00:00",24.76,"2024-06-25 20:03:30",24.42,24.53,"2024-06-25 20:35:30",24.28,"2024-06-25 20:02:30",24.76,24.85,"2024-06-25 20:22:30",24.65,"2024-06-25 20:25:00",5.295,5.43,"2024-06-25 20:04:30",5.204,"2024-06-25 20:25:00",8.91,9.08,"2024-06-25 20:59:00",8.86,"2024-06-25 20:32:00",5.753,5.783,"2024-06-25 20:31:00",5.737,"2024-06-25 20:16:00",6.546,6.577,"2024-06-25 20:17:00",6.532,"2024-06-25 20:01:30",17.37,17.4,"2024-06-25 20:13:00",17.35,"2024-06-25 20:33:30",38.93,38.95,"2024-06-25 20:03:30",38.9,"2024-06-25 20:10:00",0.1640637,0,3.728,131.7,15.32,159,8.7,"2024-06-25 20:03:00",0.9,"2024-06-25 20:52:00",1.69,133.2,25.02,166,4.4,"2024-06-25 20:19:30",0,"2024-06-25 20:23:30",0.011,0
"2024-06-25 22:00:00",7,56.42,"2024-06-25 21:59:30",12.88,0.048,"2024-06-25 22:00:00",0,"2024-06-25 21:00:30",948,22.04,22.24,"2024-06-25 21:23:30",21.98,"2024-06-25 21:13:00",99.7,100,"2024-06-25 21:19:30",98.3,"2024-06-25 21:00:30",25.33,25.61,"2024-06-25 21:03:30",25.04,"2024-06-25 21:59:00",25.02,25.22,"2024-06-25 21:06:30",24.85,"2024-06-25 21:38:00",24.3,24.41,"2024-06-25 21:55:00",24.26,"2024-06-25 21:01:30",25,25.09,"2024-06-25 21:33:00",24.89,"2024-06-25 21:30:30",24.48,24.55,"2024-06-25 21:20:30",24.39,"2024-06-25 21:09:00",24.78,24.83,"2024-06-25 21:02:00",24.69,"2024-06-25 21:05:30",5.322,5.477,"2024-06-25 21:59:30",5.241,"2024-06-25 21:09:30",8.96,9.17,"2024-06-25 21:31:00",8.87,"2024-06-25 21:53:30",5.793,5.863,"2024-06-25 21:36:00",5.744,"2024-06-25 21:00:30",6.55,6.575,"2024-06-25 21:34:00",6.537,"2024-06-25 21:07:30",17.37,17.39,"2024-06-25 21:08:00",17.35,"2024-06-25 21:01:30",38.93,38.96,"2024-06-25 21:58:00",38.92,"2024-06-25 21:00:30",0.0003998177,0,1.264,143.4,21.57,157,2.9,"2024-06-25 21:16:00",0,"2024-06-25 21:41:00",0.564,144,30.53,215,1.5,"2024-06-25 21:19:30",0,"2024-06-25 21:01:30",-0.02,0
"2024-06-25 23:00:00",8,55.65,"2024-06-25 22:59:30",12.85,0.043,"2024-06-25 22:43:30",0,"2024-06-25 22:00:30",949,21.94,22.14,"2024-06-25 22:06:00",21.85,"2024-06-25 22:47:00",100,100,"2024-06-25 22:00:30",100,"2024-06-25 22:00:30",24.97,25.2,"2024-06-25 22:00:30",24.69,"2024-06-25 22:58:00",24.82,24.99,"2024-06-25 22:07:00",24.66,"2024-06-25 22:48:30",24.31,24.43,"2024-06-25 22:03:00",24.26,"2024-06-25 22:05:30",25.04,25.09,"2024-06-25 22:04:00",24.92,"2024-06-25 22:41:00",24.49,24.58,"2024-06-25 22:55:00",24.45,"2024-06-25 22:02:00",24.79,24.9,"2024-06-25 22:31:00",24.74,"2024-06-25 22:06:00",5.305,5.416,"2024-06-25 22:30:30",5.222,"2024-06-25 22:07:30",8.96,9.08,"2024-06-25 22:57:00",8.87,"2024-06-25 22:25:00",5.811,5.865,"2024-06-25 22:21:00",5.766,"2024-06-25 22:56:30",6.559,6.582,"2024-06-25 22:52:00",6.547,"2024-06-25 22:06:00",17.39,17.43,"2024-06-25 23:00:00",17.37,"2024-06-25 22:01:30",38.94,38.96,"2024-06-25 22:38:00",38.92,"2024-06-25 22:06:30",0.0002450787,0,1.365,141.9,16.13,130,2.7,"2024-06-25 22:51:30",0.4,"2024-06-25 22:04:30",0.632,142,24.51,153,1.6,"2024-06-25 22:15:30",0,"2024-06-25 22:02:00",-0.019,0
"2024-06-26 00:00:00",9,55.02,"2024-06-25 23:59:30",12.84,0.043,"2024-06-25 23:01:30",0,"2024-06-25 23:00:30",949,21.75,21.97,"2024-06-25 23:08:30",21.34,"2024-06-25 23:00:30",100,100,"2024-06-25 23:00:30",100,"2024-06-25 23:00:30",24.64,24.79,"2024-06-25 23:02:00",24.48,"2024-06-25 23:46:30",24.67,24.86,"2024-06-25 23:07:00",24.47,"2024-06-25 23:51:00",24.29,24.36,"2024-06-25 23:27:00",24.26,"2024-06-25 23:00:30",25.04,25.09,"2024-06-25 23:02:30",24.95,"2024-06-25 23:14:30",24.54,24.66,"2024-06-25 23:30:30",24.45,"2024-06-25 23:15:00",24.8,24.87,"2024-06-25 23:04:30",24.74,"2024-06-25 23:32:00",5.319,5.449,"2024-06-25 23:48:30",5.224,"2024-06-25 23:40:00",8.96,9.1,"2024-06-25 23:23:30",8.89,"2024-06-25 23:43:30",5.786,5.834,"2024-06-25 23:17:30",5.763,"2024-06-25 23:50:30",6.567,6.653,"2024-06-25 23:55:30",6.557,"2024-06-25 23:07:00",17.4,17.44,"2024-06-25 23:01:30",17.37,"2024-06-25 23:49:30",38.96,38.98,"2024-06-25 23:52:30",38.93,"2024-06-25 23:06:30",0.0001731228,0,1.596,115.2,14.4,115,2.8,"2024-06-25 23:03:30",0.7,"2024-06-25 23:14:30",0.72,117.5,25.01,117,1.8,"2024-06-25 23:27:00",0,"2024-06-25 23:00:30",-0.019,0
"2024-06-26 01:00:00",10,54.4,"2024-06-26 01:00:00",12.82,0.042,"2024-06-26 00:58:30",0,"2024-06-26 00:00:30",949,21.65,21.78,"2024-06-26 00:38:30",21.21,"2024-06-26 00:00:30",100,100,"2024-06-26 00:00:30",100,"2024-06-26 00:00:30",24.39,24.56,"2024-06-26 00:06:00",24.28,"2024-06-26 00:53:30",24.47,24.66,"2024-06-26 00:12:00",24.24,"2024-06-26 00:56:00",24.28,24.35,"2024-06-26 00:00:30",24.2,"2024-06-26 00:56:00",25.04,25.09,"2024-06-26 00:00:30",24.92,"2024-06-26 00:41:30",24.63,24.76,"2024-06-26 00:58:30",24.52,"2024-06-26 00:09:00",24.81,24.9,"2024-06-26 00:52:00",24.77,"2024-06-26 00:03:00",5.323,5.435,"2024-06-26 00:31:00",5.241,"2024-06-26 00:03:30",8.94,9.06,"2024-06-26 00:44:00",8.82,"2024-06-26 00:59:30",5.789,5.834,"2024-06-26 00:29:30",5.758,"2024-06-26 00:33:00",6.582,6.646,"2024-06-26 00:06:30",6.564,"2024-06-26 00:46:00",17.41,17.48,"2024-06-26 00:44:00",17.39,"2024-06-26 00:17:30",38.97,39,"2024-06-26 00:54:00",38.95,"2024-06-26 00:04:30",0.0001714077,0,0.907,146.5,28.12,164,2.3,"2024-06-26 00:19:00",0,"2024-06-26 00:54:30",0.393,159.3,30.25,175,1.3,"2024-06-26 00:03:00",0,"2024-06-26 00:03:30",-0.021,0
"2024-06-26 02:00:00",11,54.13,"2024-06-26 01:35:00",12.79,0.042,"2024-06-26 01:22:30",0,"2024-06-26 01:00:30",949,21.45,21.68,"2024-06-26 01:14:30",21.08,"2024-06-26 01:15:30",100,100,"2024-06-26 01:00:30",100,"2024-06-26 01:00:30",24.16,24.33,"2024-06-26 01:02:00",23.97,"2024-06-26 01:59:00",24.31,24.47,"2024-06-26 01:22:30",24.12,"2024-06-26 01:56:30",24.17,24.32,"2024-06-26 01:01:30",24.05,"2024-06-26 01:48:30",25.03,25.12,"2024-06-26 01:14:30",24.9,"2024-06-26 01:40:00",24.66,24.76,"2024-06-26 01:46:00",24.55,"2024-06-26 01:17:30",24.81,24.9,"2024-06-26 01:44:30",24.77,"2024-06-26 01:07:00",5.29,5.378,"2024-06-26 01:00:30",5.227,"2024-06-26 01:34:30",8.89,9.02,"2024-06-26 01:52:30",8.82,"2024-06-26 01:48:30",5.787,5.838,"2024-06-26 01:56:30",5.749,"2024-06-26 01:09:30",6.571,6.592,"2024-06-26 01:27:30",6.559,"2024-06-26 01:58:00",17.41,17.44,"2024-06-26 01:56:00",17.4,"2024-06-26 01:19:00",38.99,39,"2024-06-26 01:24:00",38.97,"2024-06-26 01:02:00",0.000115796,0,1.024,134.3,22.31,177,1.9,"2024-06-26 01:08:30",0.3,"2024-06-26 01:00:30",0.388,134.7,24,115,1.1,"2024-06-26 01:16:00",0,"2024-06-26 01:00:30",-0.021,0
"2024-06-26 03:00:00",12,53.73,"2024-06-26 03:00:00",12.75,0.041,"2024-06-26 02:59:30",0,"2024-06-26 02:00:30",949,21.29,21.52,"2024-06-26 02:06:00",21.19,"2024-06-26 02:49:00",100,100,"2024-06-26 02:00:30",100,"2024-06-26 02:00:30",23.93,24.05,"2024-06-26 02:03:00",23.79,"2024-06-26 02:49:00",24.11,24.21,"2024-06-26 02:06:30",23.91,"2024-06-26 02:52:30",24.08,24.14,"2024-06-26 02:39:00",24.05,"2024-06-26 02:01:00",25.03,25.09,"2024-06-26 02:07:30",24.95,"2024-06-26 02:13:00",24.67,24.76,"2024-06-26 02:25:30",24.55,"2024-06-26 02:02:00",24.83,24.98,"2024-06-26 02:48:30",24.77,"2024-06-26 02:00:30",5.28,5.378,"2024-06-26 02:12:00",5.206,"2024-06-26 02:28:30",8.87,8.95,"2024-06-26 02:36:30",8.8,"2024-06-26 02:52:00",5.782,5.834,"2024-06-26 02:06:00",5.758,"2024-06-26 02:42:30",6.567,6.602,"2024-06-26 02:07:30",6.557,"2024-06-26 02:28:00",17.41,17.46,"2024-06-26 02:35:30",17.4,"2024-06-26 02:20:00",39,39.02,"2024-06-26 02:21:00",38.98,"2024-06-26 02:14:30",8.085027e-05,0,0.953,158.4,23.86,160,1.8,"2024-06-26 02:33:00",0,"2024-06-26 02:09:30",0.369,162.2,32.09,178,1.2,"2024-06-26 02:42:00",0,"2024-06-26 02:00:30",-0.021,0
"2024-06-26 04:00:00",13,53.55,"2024-06-26 03:44:30",12.71,0.041,"2024-06-26 03:20:00",0,"2024-06-26 03:00:30",949,21.21,21.38,"2024-06-26 03:36:00",20.75,"2024-06-26 03:30:30",100,100,"2024-06-26 03:00:30",100,"2024-06-26 03:00:30",23.75,23.85,"2024-06-26 03:03:00",23.61,"2024-06-26 03:55:00",23.94,24.08,"2024-06-26 03:00:30",23.86,"2024-06-26 03:05:30",24.07,24.14,"2024-06-26 03:19:30",23.97,"2024-06-26 03:50:30",25.05,25.09,"2024-06-26 03:01:00",24.97,"2024-06-26 03:27:00",24.68,24.76,"2024-06-26 03:52:00",24.57,"2024-06-26 03:12:30",24.85,24.96,"2024-06-26 03:57:00",24.77,"2024-06-26 03:07:00",5.263,5.322,"2024-06-26 03:28:00",5.192,"2024-06-26 03:57:30",8.86,8.97,"2024-06-26 03:17:30",8.79,"2024-06-26 03:51:30",5.774,5.841,"2024-06-26 03:55:00",5.744,"2024-06-26 03:32:30",6.563,6.597,"2024-06-26 03:55:30",6.552,"2024-06-26 03:36:30",17.41,17.44,"2024-06-26 03:46:00",17.4,"2024-06-26 03:14:00",39.01,39.03,"2024-06-26 03:57:30",38.98,"2024-06-26 03:47:00",6.914985e-05,0,0.834,209.4,40.54,175,1.5,"2024-06-26 03:12:30",0.3,"2024-06-26 03:24:00",0.333,209.7,51.08,174,0.8,"2024-06-26 03:15:00",0,"2024-06-26 03:02:30",-0.022,0
"2024-06-26 05:00:00",14,53.62,"2024-06-26 04:43:00",12.68,0.041,"2024-06-26 04:37:30",0,"2024-06-26 04:00:30",948,20.96,21.17,"2024-06-26 04:02:30",20.66,"2024-06-26 04:59:00",100,100,"2024-06-26 04:00:30",100,"2024-06-26 04:00:30",23.57,23.74,"2024-06-26 04:03:30",23.5,"2024-06-26 04:54:00",23.83,24.03,"2024-06-26 04:14:00",23.67,"2024-06-26 04:54:00",23.92,24.14,"2024-06-26 04:02:00",23.85,"2024-06-26 04:25:00",25,25.09,"2024-06-26 04:02:30",24.81,"2024-06-26 04:25:00",24.67,24.78,"2024-06-26 04:42:00",24.55,"2024-06-26 04:30:30",24.89,25,"2024-06-26 04:45:30",24.82,"2024-06-26 04:12:00",5.272,5.366,"2024-06-26 04:25:00",5.199,"2024-06-26 04:13:00",8.87,8.98,"2024-06-26 04:20:00",8.77,"2024-06-26 04:59:00",5.761,5.851,"2024-06-26 04:04:00",5.727,"2024-06-26 04:45:30",6.562,6.597,"2024-06-26 04:24:00",6.547,"2024-06-26 04:12:30",17.41,17.46,"2024-06-26 04:08:00",17.39,"2024-06-26 04:01:30",39.01,39.03,"2024-06-26 04:18:00",38.99,"2024-06-26 04:12:30",5.755314e-05,0,0.766,181.4,28.49,175,1.5,"2024-06-26 04:57:00",0,"2024-06-26 04:08:30",0.307,178.5,31.67,124,0.9,"2024-06-26 04:57:00",0,"2024-06-26 04:04:00",-0.022,0
"2024-06-26 06:00:00",15,53.78,"2024-06-26 05:00:30",12.66,0.04,"2024-06-26 05:46:30",0,"2024-06-26 05:00:30",948,20.16,20.77,"2024-06-26 05:02:30",19.61,"2024-06-26 05:59:00",99.7,100,"2024-06-26 05:00:30",98.8,"2024-06-26 05:48:30",23.3,23.56,"2024-06-26 05:00:30",23.02,"2024-06-26 05:59:30",23.7,23.82,"2024-06-26 05:46:30",23.56,"2024-06-26 06:00:00",23.88,23.98,"2024-06-26 05:34:30",23.75,"2024-06-26 06:00:00",24.9,25.07,"2024-06-26 05:00:30",24.77,"2024-06-26 05:28:30",24.66,24.76,"2024-06-26 05:13:00",24.57,"2024-06-26 05:48:30",24.91,25.01,"2024-06-26 05:08:00",24.8,"2024-06-26 05:57:00",5.249,5.324,"2024-06-26 05:12:30",5.195,"2024-06-26 05:04:30",8.81,8.92,"2024-06-26 05:54:00",8.74,"2024-06-26 05:34:30",5.758,5.787,"2024-06-26 05:45:30",5.732,"2024-06-26 05:50:00",6.56,6.58,"2024-06-26 05:09:00",6.547,"2024-06-26 05:54:30",17.41,17.43,"2024-06-26 05:05:00",17.39,"2024-06-26 05:10:30",39.02,39.03,"2024-06-26 05:08:30",39,"2024-06-26 05:07:30",5.26817e-05,0,0.558,148.6,42.21,104,1.6,"2024-06-26 05:01:00",0,"2024-06-26 05:05:00",0.239,194.2,51.72,50,1,"2024-06-26 05:01:00",0,"2024-06-26 05:03:00",-0.023,0
"2024-06-26 07:00:00",16,54.88,"2024-06-26 06:49:30",12.65,0.04,"2024-06-26 06:13:00",0,"2024-06-26 06:00:30",948,19.64,19.93,"2024-06-26 06:32:00",19.15,"2024-06-26 07:00:00",98,99.7,"2024-06-26 06:04:30",96.4,"2024-06-26 06:46:00",22.82,23.15,"2024-06-26 06:01:00",22.56,"2024-06-26 06:58:30",23.49,23.63,"2024-06-26 06:10:00",23.27,"2024-06-26 06:59:00",23.73,23.91,"2024-06-26 06:10:00",23.64,"2024-06-26 06:19:00",24.84,24.88,"2024-06-26 06:12:30",24.69,"2024-06-26 07:00:00",24.6,24.71,"2024-06-26 06:15:30",24.48,"2024-06-26 06:52:00",24.91,25.04,"2024-06-26 06:27:00",24.81,"2024-06-26 06:06:30",5.208,5.334,"2024-06-26 06:05:00",5.142,"2024-06-26 06:40:00",8.81,8.93,"2024-06-26 06:42:00",8.74,"2024-06-26 06:46:30",5.779,5.868,"2024-06-26 06:58:30",5.722,"2024-06-26 06:08:30",6.55,6.587,"2024-06-26 06:45:30",6.537,"2024-06-26 06:32:00",17.41,17.44,"2024-06-26 06:48:30",17.39,"2024-06-26 06:02:00",39.02,39.04,"2024-06-26 06:08:00",39,"2024-06-26 06:38:30",0.0001239254,0,2.04,120.4,42.19,133,4.3,"2024-06-26 06:33:00",0.6,"2024-06-26 06:51:30",0.829,127,44.11,153,3,"2024-06-26 06:36:30",0,"2024-06-26 06:00:30",-0.041,0.221
"2024-06-26 08:00:00",17,55.04,"2024-06-26 07:19:00",12.64,0.04,"2024-06-26 07:40:00",0,"2024-06-26 07:00:30",949,18.83,19.44,"2024-06-26 07:08:30",18.36,"2024-06-26 07:54:30",98.9,100,"2024-06-26 07:35:00",97.3,"2024-06-26 07:15:30",22.36,22.59,"2024-06-26 07:00:30",22.13,"2024-06-26 07:54:30",23.24,23.4,"2024-06-26 07:29:00",23.04,"2024-06-26 07:53:30",23.67,23.77,"2024-06-26 07:53:00",23.58,"2024-06-26 07:59:00",24.8,24.88,"2024-06-26 07:02:00",24.66,"2024-06-26 07:48:30",24.54,24.71,"2024-06-26 07:09:00",24.45,"2024-06-26 07:45:00",24.91,25.02,"2024-06-26 07:47:00",24.81,"2024-06-26 07:13:00",5.153,5.261,"2024-06-26 07:01:00",5.069,"2024-06-26 07:31:30",8.8,8.92,"2024-06-26 07:34:30",8.71,"2024-06-26 07:40:00",5.782,5.865,"2024-06-26 07:00:30",5.746,"2024-06-26 07:18:30",6.543,6.57,"2024-06-26 07:52:00",6.529,"2024-06-26 07:52:30",17.41,17.45,"2024-06-26 07:18:30",17.4,"2024-06-26 07:17:30",39.02,39.05,"2024-06-26 07:36:00",39,"2024-06-26 07:01:30",6.253822e-05,0,1.411,184.3,28.36,223,4.4,"2024-06-26 07:05:00",0.7,"2024-06-26 07:37:30",0.51,197.1,38.93,273,2,"2024-06-26 07:06:00",0,"2024-06-26 07:18:00",-0.001,0.98
"2024-06-26 09:00:00",18,54.47,"2024-06-26 09:00:00",12.63,0.041,"2024-06-26 08:02:00",0,"2024-06-26 08:00:30",949,18.29,18.69,"2024-06-26 08:59:30",17.59,"2024-06-26 08:30:30",100,100,"2024-06-26 08:00:30",100,"2024-06-26 08:00:30",21.91,22.13,"2024-06-26 08:00:30",21.72,"2024-06-26 08:46:00",22.98,23.16,"2024-06-26 08:22:30",22.8,"2024-06-26 08:59:30",23.53,23.69,"2024-06-26 08:10:30",23.44,"2024-06-26 08:35:00",24.66,24.81,"2024-06-26 08:07:00",24.57,"2024-06-26 08:32:00",24.51,24.63,"2024-06-26 08:15:30",24.45,"2024-06-26 08:31:30",24.89,25.04,"2024-06-26 08:06:00",24.79,"2024-06-26 08:46:30",5.113,5.222,"2024-06-26 08:29:00",5.033,"2024-06-26 08:48:00",8.72,8.87,"2024-06-26 08:29:00",8.67,"2024-06-26 08:41:30",5.818,5.873,"2024-06-26 08:39:00",5.763,"2024-06-26 08:04:00",6.541,6.559,"2024-06-26 08:03:00",6.527,"2024-06-26 08:58:00",17.41,17.47,"2024-06-26 08:08:00",17.4,"2024-06-26 08:12:00",39.03,39.05,"2024-06-26 08:15:30",39,"2024-06-26 08:14:30",0.05414159,0,0.637,226.9,49.8,305,1.1,"2024-06-26 08:18:30",0,"2024-06-26 08:42:30",0.182,297.4,31.17,313,0.9,"2024-06-26 08:43:30",0,"2024-06-26 08:01:00",0.007,1.769
"2024-06-26 10:00:00",19,51.27,"2024-06-26 09:59:00",12.62,10.17,"2024-06-26 09:00:30",0,"2024-06-26 09:00:30",949,19.33,20.26,"2024-06-26 10:00:00",18.68,"2024-06-26 09:02:00",100,100,"2024-06-26 09:00:30",100,"2024-06-26 09:00:30",21.77,21.94,"2024-06-26 09:58:00",21.72,"2024-06-26 09:00:30",22.72,22.93,"2024-06-26 09:01:30",22.59,"2024-06-26 09:59:30",23.37,23.55,"2024-06-26 09:05:00",23.23,"2024-06-26 09:40:00",24.63,24.68,"2024-06-26 09:01:30",24.45,"2024-06-26 09:58:30",24.48,24.55,"2024-06-26 09:44:00",24.45,"2024-06-26 09:05:30",24.86,25.04,"2024-06-26 09:22:30",24.77,"2024-06-26 09:14:00",5.05,5.119,"2024-06-26 09:02:00",5.01,"2024-06-26 09:50:00",8.7,8.79,"2024-06-26 09:06:30",8.62,"2024-06-26 09:51:30",5.829,5.875,"2024-06-26 09:59:30",5.787,"2024-06-26 09:07:30",6.529,6.554,"2024-06-26 09:06:30",6.514,"2024-06-26 09:51:30",17.41,17.46,"2024-06-26 09:48:30",17.39,"2024-06-26 09:57:30",39.03,39.06,"2024-06-26 09:29:30",39,"2024-06-26 09:01:00",1.428184,0,0.522,216.5,45.92,220,1.3,"2024-06-26 09:07:30",0,"2024-06-26 09:09:00",0.292,213.1,35.45,229,1.1,"2024-06-26 09:07:30",0,"2024-06-26 09:05:00",0.244,2.432
"2024-06-26 11:00:00",20,38.13,"2024-06-26 10:58:30",13.21,13.43,"2024-06-26 10:03:00",0.184,"2024-06-26 10:56:00",950,22.3,23.89,"2024-06-26 10:51:00",20.34,"2024-06-26 10:00:30",89.6,100,"2024-06-26 10:00:30",81.5,"2024-06-26 10:55:30",22.29,22.76,"2024-06-26 10:58:00",21.92,"2024-06-26 10:00:30",22.52,22.67,"2024-06-26 10:04:00",22.41,"2024-06-26 10:33:30",23.26,23.45,"2024-06-26 10:11:00",23.12,"2024-06-26 10:51:30",24.49,24.66,"2024-06-26 10:03:00",24.35,"2024-06-26 10:48:00",24.49,24.57,"2024-06-26 10:52:00",24.42,"2024-06-26 11:00:00",24.84,24.93,"2024-06-26 10:15:00",24.77,"2024-06-26 10:06:00",5.068,5.255,"2024-06-26 10:57:30",5.01,"2024-06-26 10:05:30",8.64,8.77,"2024-06-26 10:05:30",8.59,"2024-06-26 10:19:30",5.802,5.904,"2024-06-26 10:09:30",5.744,"2024-06-26 10:53:00",6.523,6.549,"2024-06-26 10:10:30",6.512,"2024-06-26 10:31:30",17.39,17.42,"2024-06-26 10:03:00",17.36,"2024-06-26 11:00:00",39.03,39.05,"2024-06-26 10:07:30",39,"2024-06-26 10:34:00",5.545334,0,1.114,119.5,38.35,126,2.7,"2024-06-26 10:52:00",0,"2024-06-26 10:03:30",0.651,121.5,56.91,91,2.9,"2024-06-26 10:25:00",0,"2024-06-26 10:03:30",1.011,2.906
"2024-06-26 12:00:00",21,38.45,"2024-06-26 11:00:30",13.39,13.53,"2024-06-26 11:10:30",0.302,"2024-06-26 11:04:30",950,23.5,24.08,"2024-06-26 11:59:30",23.16,"2024-06-26 11:32:00",82.7,85.4,"2024-06-26 11:39:30",80.5,"2024-06-26 11:55:30",23.05,23.48,"2024-06-26 11:59:00",22.71,"2024-06-26 11:00:30",22.63,22.74,"2024-06-26 11:23:00",22.44,"2024-06-26 11:02:00",23.1,23.23,"2024-06-26 11:42:30",23.03,"2024-06-26 11:25:00",24.43,24.5,"2024-06-26 11:01:30",24.3,"2024-06-26 11:58:30",24.44,24.53,"2024-06-26 11:05:00",24.31,"2024-06-26 12:00:00",24.83,24.91,"2024-06-26 11:16:30",24.77,"2024-06-26 11:09:30",5.127,5.222,"2024-06-26 11:55:30",5.062,"2024-06-26 11:44:30",8.63,8.73,"2024-06-26 11:42:00",8.58,"2024-06-26 11:31:00",5.744,5.795,"2024-06-26 11:00:30",5.676,"2024-06-26 11:59:00",6.515,6.547,"2024-06-26 11:17:00",6.499,"2024-06-26 11:49:00",17.38,17.41,"2024-06-26 11:07:00",17.35,"2024-06-26 11:35:30",39.02,39.04,"2024-06-26 11:06:30",39,"2024-06-26 11:01:00",5.821309,0,2.223,129,21.96,141,4.2,"2024-06-26 11:59:30",0.4,"2024-06-26 11:17:00",1.093,136.2,29.62,156,2.8,"2024-06-26 11:54:00",0,"2024-06-26 11:02:00",1.048,3.167
"2024-06-26 13:00:00",22,39.74,"2024-06-26 12:51:00",13.43,14.84,"2024-06-26 12:15:00",0.277,"2024-06-26 12:45:30",950,24.49,25.35,"2024-06-26 12:58:30",23.69,"2024-06-26 12:19:30",79.08,83.7,"2024-06-26 12:28:30",73.31,"2024-06-26 12:48:30",24.02,24.76,"2024-06-26 13:00:00",23.51,"2024-06-26 12:01:00",22.84,23.11,"2024-06-26 12:59:00",22.62,"2024-06-26 12:04:00",23.11,23.19,"2024-06-26 12:36:00",23.03,"2024-06-26 12:00:30",24.3,24.47,"2024-06-26 12:18:30",24.12,"2024-06-26 12:45:30",24.32,24.46,"2024-06-26 12:07:00",24.24,"2024-06-26 12:09:00",24.81,24.9,"2024-06-26 12:12:00",24.77,"2024-06-26 12:10:00",5.144,5.199,"2024-06-26 12:23:30",5.078,"2024-06-26 12:02:00",8.63,8.71,"2024-06-26 12:48:00",8.59,"2024-06-26 12:16:30",5.679,5.729,"2024-06-26 12:05:00",5.655,"2024-06-26 12:53:00",6.503,6.527,"2024-06-26 12:29:30",6.491,"2024-06-26 12:21:00",17.38,17.42,"2024-06-26 12:04:30",17.35,"2024-06-26 12:56:00",39.01,39.03,"2024-06-26 12:16:30",38.99,"2024-06-26 12:47:30",9.536732,0,2.665,138.7,21.69,162,4.8,"2024-06-26 12:31:30",0.4,"2024-06-26 12:51:30",1.342,139.3,36.04,151,2.8,"2024-06-26 12:25:00",0,"2024-06-26 12:02:30",1.74,3.176
"2024-06-26 14:00:00",23,41.03,"2024-06-26 13:00:30",13.42,14.39,"2024-06-26 13:49:30",0.274,"2024-06-26 13:16:30",949,25.47,25.92,"2024-06-26 13:29:30",25.07,"2024-06-26 13:55:30",72.51,74.43,"2024-06-26 13:00:30",70.12,"2024-06-26 13:31:00",25.3,25.79,"2024-06-26 14:00:00",24.67,"2024-06-26 13:00:30",23.28,23.56,"2024-06-26 13:59:30",23.03,"2024-06-26 13:00:30",23.12,23.25,"2024-06-26 13:59:30",23.03,"2024-06-26 13:21:30",24.23,24.32,"2024-06-26 13:30:00",24.15,"2024-06-26 13:08:00",24.28,24.36,"2024-06-26 13:14:30",24.24,"2024-06-26 13:04:00",24.82,24.92,"2024-06-26 13:44:00",24.77,"2024-06-26 13:03:00",5.263,5.371,"2024-06-26 13:59:30",5.213,"2024-06-26 13:20:00",8.67,8.74,"2024-06-26 13:06:30",8.64,"2024-06-26 13:05:00",5.658,5.7,"2024-06-26 13:03:00",5.636,"2024-06-26 13:23:00",6.509,6.532,"2024-06-26 13:05:30",6.496,"2024-06-26 13:48:00",17.35,17.39,"2024-06-26 13:16:30",17.33,"2024-06-26 13:47:00",39,39.02,"2024-06-26 13:08:30",38.98,"2024-06-26 13:27:30",6.686267,0,3.365,126.7,23.32,130,5.5,"2024-06-26 13:50:00",1,"2024-06-26 13:01:30",1.666,127.6,31.17,165,3.8,"2024-06-26 13:24:00",0,"2024-06-26 13:29:30",1.227,2.944
"2024-06-26 15:00:00",24,46.37,"2024-06-26 14:26:00",13.47,15.21,"2024-06-26 14:24:00",0.254,"2024-06-26 14:16:30",948,26.01,26.69,"2024-06-26 14:59:30",25.14,"2024-06-26 14:00:30",70.57,73.57,"2024-06-26 14:01:00",68.16,"2024-06-26 14:53:00",25.94,26.14,"2024-06-26 14:48:30",25.65,"2024-06-26 14:02:00",23.84,24.18,"2024-06-26 14:56:30",23.48,"2024-06-26 14:01:00",23.28,23.41,"2024-06-26 14:50:30",23.07,"2024-06-26 14:01:00",24.24,24.32,"2024-06-26 14:49:30",24.15,"2024-06-26 14:04:30",24.28,24.34,"2024-06-26 14:28:30",24.24,"2024-06-26 14:00:30",24.81,24.9,"2024-06-26 14:05:00",24.74,"2024-06-26 14:10:00",5.349,5.494,"2024-06-26 14:51:00",5.278,"2024-06-26 14:11:00",8.76,9.09,"2024-06-26 14:42:00",8.69,"2024-06-26 14:01:00",5.675,5.761,"2024-06-26 14:42:30",5.645,"2024-06-26 14:32:30",6.507,6.537,"2024-06-26 14:47:30",6.496,"2024-06-26 14:03:00",17.33,17.39,"2024-06-26 14:42:30",17.32,"2024-06-26 14:21:30",38.98,39,"2024-06-26 14:00:30",38.96,"2024-06-26 14:44:30",6.626023,0,2.911,138.7,22.2,142,6.1,"2024-06-26 15:00:00",0.5,"2024-06-26 14:15:00",1.362,140.7,39.92,130,3.3,"2024-06-26 14:04:30",0.3,"2024-06-26 14:14:30",1.246,2.476
"2024-06-26 16:00:00",25,46.51,"2024-06-26 15:34:00",13.48,16.15,"2024-06-26 15:09:30",0.246,"2024-06-26 15:16:30",948,26.48,26.77,"2024-06-26 15:21:30",26.19,"2024-06-26 15:09:30",68.36,70.21,"2024-06-26 15:38:30",66.79,"2024-06-26 15:29:00",26.35,26.58,"2024-06-26 15:55:00",26.06,"2024-06-26 15:04:30",24.28,24.47,"2024-06-26 15:58:00",24.05,"2024-06-26 15:05:30",23.46,23.64,"2024-06-26 15:23:00",23.23,"2024-06-26 15:04:00",24.35,24.47,"2024-06-26 15:38:00",24.15,"2024-06-26 15:06:30",24.29,24.39,"2024-06-26 15:13:30",24.21,"2024-06-26 15:00:30",24.78,24.87,"2024-06-26 15:37:30",24.67,"2024-06-26 15:15:00",5.367,5.435,"2024-06-26 15:48:00",5.322,"2024-06-26 15:12:30",8.79,8.84,"2024-06-26 15:51:30",8.76,"2024-06-26 15:05:30",5.683,5.703,"2024-06-26 15:52:00",5.662,"2024-06-26 15:16:00",6.509,6.537,"2024-06-26 15:26:00",6.499,"2024-06-26 15:23:30",17.33,17.35,"2024-06-26 15:09:00",17.31,"2024-06-26 15:39:30",38.98,39,"2024-06-26 15:08:30",38.96,"2024-06-26 15:35:00",6.869408,0,3.823,116.1,15.09,120,6.2,"2024-06-26 15:36:30",1.6,"2024-06-26 15:11:30",1.799,119.3,32,74,4.6,"2024-06-26 15:47:00",0.4,"2024-06-26 15:21:00",1.28,1.822
"2024-06-26 17:00:00",26,47.24,"2024-06-26 16:06:30",13.49,16.14,"2024-06-26 16:34:00",0.228,"2024-06-26 16:16:30",947,26.77,27.17,"2024-06-26 16:57:00",26.51,"2024-06-26 16:09:00",67.21,68.75,"2024-06-26 16:04:30",65.49,"2024-06-26 16:46:00",26.73,26.91,"2024-06-26 16:48:00",26.52,"2024-06-26 16:01:00",24.67,24.89,"2024-06-26 16:45:00",24.44,"2024-06-26 16:03:00",23.66,23.8,"2024-06-26 17:00:00",23.46,"2024-06-26 16:04:00",24.43,24.58,"2024-06-26 16:50:00",24.35,"2024-06-26 16:10:30",24.29,24.36,"2024-06-26 16:24:30",24.21,"2024-06-26 16:23:30",24.74,24.83,"2024-06-26 16:35:30",24.61,"2024-06-26 16:25:00",5.393,5.463,"2024-06-26 16:55:30",5.348,"2024-06-26 16:08:30",8.82,8.87,"2024-06-26 16:58:00",8.8,"2024-06-26 16:03:00",5.695,5.717,"2024-06-26 17:00:00",5.681,"2024-06-26 16:02:30",6.513,6.539,"2024-06-26 16:59:00",6.504,"2024-06-26 16:00:30",17.33,17.34,"2024-06-26 16:34:30",17.3,"2024-06-26 16:06:30",38.98,39,"2024-06-26 16:27:00",38.95,"2024-06-26 16:24:00",5.814001,0,3.182,132.5,17.2,138,5.7,"2024-06-26 16:05:30",1.5,"2024-06-26 16:20:30",1.576,133.6,32.52,115,3.5,"2024-06-26 16:13:30",0,"2024-06-26 16:07:30",1.11,1.047
"2024-06-26 18:00:00",27,48.13,"2024-06-26 17:05:30",13.48,16.81,"2024-06-26 17:05:30",0.174,"2024-06-26 17:46:30",946,27.09,27.42,"2024-06-26 17:17:30",26.78,"2024-06-26 17:59:30",67.04,69.47,"2024-06-26 17:59:30",64.64,"2024-06-26 17:19:00",26.96,27.13,"2024-06-26 17:54:00",26.88,"2024-06-26 17:01:00",24.92,25.11,"2024-06-26 17:54:30",24.7,"2024-06-26 17:04:30",23.86,24.02,"2024-06-26 17:59:00",23.64,"2024-06-26 17:01:00",24.57,24.68,"2024-06-26 17:42:30",24.38,"2024-06-26 17:03:30",24.28,24.36,"2024-06-26 17:46:30",24.24,"2024-06-26 17:07:30",24.7,24.83,"2024-06-26 17:18:00",24.59,"2024-06-26 17:23:00",5.476,5.657,"2024-06-26 17:32:30",5.402,"2024-06-26 17:15:00",8.86,8.96,"2024-06-26 17:32:00",8.83,"2024-06-26 17:06:00",5.714,5.739,"2024-06-26 17:53:30",5.7,"2024-06-26 17:01:30",6.519,6.542,"2024-06-26 17:14:30",6.512,"2024-06-26 17:13:00",17.33,17.35,"2024-06-26 17:45:30",17.31,"2024-06-26 17:26:00",38.98,39.01,"2024-06-26 17:58:30",38.96,"2024-06-26 17:04:30",5.944679,0,3.462,145.1,18.94,111,6.1,"2024-06-26 17:03:00",0.7,"2024-06-26 17:02:30",1.628,145.5,28.94,102,4.6,"2024-06-26 17:06:30",0,"2024-06-26 17:32:00",1.136,0.279
"2024-06-26 19:00:00",28,48.57,"2024-06-26 18:00:30",13.23,13.32,"2024-06-26 18:45:00",0.065,"2024-06-26 18:48:00",947,27,27.44,"2024-06-26 18:30:30",26.64,"2024-06-26 18:47:00",67.19,69.41,"2024-06-26 18:25:00",64.25,"2024-06-26 19:00:00",27.1,27.17,"2024-06-26 18:07:00",27,"2024-06-26 18:59:30",25.17,25.37,"2024-06-26 18:58:30",24.94,"2024-06-26 18:01:00",24.07,24.18,"2024-06-26 18:19:30",23.95,"2024-06-26 18:02:00",24.66,24.84,"2024-06-26 18:56:30",24.54,"2024-06-26 18:07:30",24.3,24.39,"2024-06-26 18:45:00",24.24,"2024-06-26 18:00:30",24.68,24.85,"2024-06-26 18:27:30",24.59,"2024-06-26 18:14:30",5.513,5.832,"2024-06-26 18:26:30",5.418,"2024-06-26 18:11:00",8.93,9.28,"2024-06-26 18:26:30",8.86,"2024-06-26 18:02:00",5.737,5.792,"2024-06-26 18:29:00",5.717,"2024-06-26 18:00:30",6.534,6.554,"2024-06-26 18:31:00",6.519,"2024-06-26 18:03:00",17.35,17.38,"2024-06-26 18:50:00",17.33,"2024-06-26 18:10:30",38.98,39,"2024-06-26 18:00:30",38.94,"2024-06-26 18:54:00",4.522933,0,2.902,131.1,20.23,158,6.1,"2024-06-26 18:03:30",0.6,"2024-06-26 18:49:00",1.437,131,29.47,160,5.2,"2024-06-26 18:00:30",0,"2024-06-26 18:27:00",0.386,0
"2024-06-26 20:00:00",29,50.06,"2024-06-26 19:03:30",13.01,13.17,"2024-06-26 19:29:00",0.002,"2024-06-26 19:56:30",947,26.56,27.18,"2024-06-26 19:00:30",26.11,"2024-06-26 20:00:00",66.59,68.35,"2024-06-26 19:56:30",63.66,"2024-06-26 19:01:00",26.82,27.04,"2024-06-26 19:03:00",26.62,"2024-06-26 19:59:30",25.34,25.48,"2024-06-26 19:45:30",25.25,"2024-06-26 19:31:30",24.24,24.33,"2024-06-26 19:31:30",24.08,"2024-06-26 19:03:00",24.83,24.92,"2024-06-26 20:00:00",24.66,"2024-06-26 19:06:00",24.34,24.45,"2024-06-26 19:43:30",24.24,"2024-06-26 19:00:30",24.71,24.9,"2024-06-26 19:53:30",24.58,"2024-06-26 19:11:30",5.531,5.635,"2024-06-26 19:50:00",5.444,"2024-06-26 19:01:30",8.93,9.01,"2024-06-26 19:55:30",8.9,"2024-06-26 19:08:30",5.759,5.792,"2024-06-26 19:51:00",5.741,"2024-06-26 19:20:00",6.543,6.564,"2024-06-26 19:58:00",6.532,"2024-06-26 19:02:00",17.36,17.38,"2024-06-26 19:09:00",17.34,"2024-06-26 19:42:30",38.98,39,"2024-06-26 19:36:30",38.95,"2024-06-26 19:03:30",1.852247,0,2.638,138.7,20.4,127,4.8,"2024-06-26 19:36:00",1.1,"2024-06-26 19:15:30",1.224,135.3,27.55,121,3.5,"2024-06-26 19:09:00",0.3,"2024-06-26 19:52:00",0.175,0
"2024-06-26 21:00:00",30,51.57,"2024-06-26 20:00:30",12.95,0.234,"2024-06-26 21:00:00",0,"2024-06-26 20:02:30",947,24.54,26.23,"2024-06-26 20:02:30",23.35,"2024-06-26 20:59:00",74.48,79.81,"2024-06-26 20:59:00",68.09,"2024-06-26 20:01:00",26.21,26.6,"2024-06-26 20:00:30",25.73,"2024-06-26 21:00:00",25.33,25.47,"2024-06-26 20:47:00",25.2,"2024-06-26 20:37:00",24.4,24.54,"2024-06-26 20:51:30",24.26,"2024-06-26 20:00:30",24.98,25.09,"2024-06-26 20:34:00",24.79,"2024-06-26 20:02:30",24.47,24.57,"2024-06-26 20:25:30",24.29,"2024-06-26 20:04:30",24.76,24.85,"2024-06-26 20:34:00",24.63,"2024-06-26 20:02:00",5.493,5.65,"2024-06-26 20:01:30",5.373,"2024-06-26 20:52:00",8.99,9.11,"2024-06-26 20:26:30",8.94,"2024-06-26 20:06:30",5.774,5.802,"2024-06-26 20:55:30",5.761,"2024-06-26 20:18:30",6.554,6.575,"2024-06-26 20:15:00",6.542,"2024-06-26 20:07:30",17.37,17.4,"2024-06-26 20:14:30",17.34,"2024-06-26 20:18:00",38.98,39,"2024-06-26 20:14:00",38.95,"2024-06-26 20:40:30",0.1119743,0,2.236,138.8,10.05,142,3.5,"2024-06-26 20:48:00",1.1,"2024-06-26 20:05:00",0.788,137.1,22.09,129,2,"2024-06-26 21:00:00",0,"2024-06-26 20:11:00",0.018,0
"2024-06-26 22:00:00",31,55.64,"2024-06-26 21:59:30",12.92,0.049,"2024-06-26 22:00:00",0,"2024-06-26 21:00:30",947,23.26,23.43,"2024-06-26 21:02:30",22.77,"2024-06-26 21:30:30",81.5,82.9,"2024-06-26 21:20:30",79.03,"2024-06-26 21:03:30",25.42,25.8,"2024-06-26 21:00:30",25.06,"2024-06-26 21:56:00",25.21,25.42,"2024-06-26 21:01:00",25.04,"2024-06-26 21:33:30",24.48,24.53,"2024-06-26 21:07:00",24.46,"2024-06-26 21:00:30",25.05,25.12,"2024-06-26 21:58:30",24.92,"2024-06-26 21:30:00",24.49,24.59,"2024-06-26 21:11:30",24.45,"2024-06-26 21:06:00",24.78,24.87,"2024-06-26 21:10:30",24.67,"2024-06-26 21:27:00",5.436,5.592,"2024-06-26 21:14:00",5.303,"2024-06-26 21:59:30",9,9.08,"2024-06-26 21:37:30",8.93,"2024-06-26 21:18:30",5.786,5.814,"2024-06-26 21:14:30",5.77,"2024-06-26 21:00:30",6.565,6.585,"2024-06-26 21:50:00",6.554,"2024-06-26 21:09:00",17.39,17.43,"2024-06-26 21:58:00",17.36,"2024-06-26 21:06:00",38.98,39,"2024-06-26 21:08:30",38.96,"2024-06-26 21:35:00",0.0003422573,0,2.212,132.8,7.296,132,3.4,"2024-06-26 21:03:00",1.3,"2024-06-26 21:59:30",0.76,125.6,18.73,147,1.8,"2024-06-26 21:03:30",0,"2024-06-26 21:07:00",0.001,0
"2024-06-26 23:00:00",32,55.48,"2024-06-26 22:33:30",12.86,0.043,"2024-06-26 23:00:00",0,"2024-06-26 22:00:30",948,22.7,23.2,"2024-06-26 22:02:30",21.97,"2024-06-26 23:00:00",84.6,88.1,"2024-06-26 22:59:00",82,"2024-06-26 22:02:00",24.99,25.2,"2024-06-26 22:01:00",24.71,"2024-06-26 22:57:00",24.98,25.19,"2024-06-26 22:03:30",24.72,"2024-06-26 22:57:00",24.48,24.54,"2024-06-26 22:45:00",24.46,"2024-06-26 22:00:30",25.09,25.17,"2024-06-26 22:19:00",24.99,"2024-06-26 22:20:00",24.54,24.69,"2024-06-26 23:00:00",24.45,"2024-06-26 22:04:30",24.81,24.9,"2024-06-26 22:21:30",24.74,"2024-06-26 22:22:00",5.323,5.416,"2024-06-26 22:04:30",5.252,"2024-06-26 22:24:30",9.01,9.12,"2024-06-26 22:25:00",8.93,"2024-06-26 22:11:30",5.794,5.831,"2024-06-26 22:01:00",5.783,"2024-06-26 22:06:00",6.577,6.6,"2024-06-26 22:23:30",6.567,"2024-06-26 22:10:30",17.4,17.43,"2024-06-26 22:53:30",17.38,"2024-06-26 22:02:00",38.99,39.01,"2024-06-26 22:20:00",38.97,"2024-06-26 22:03:00",0.0002242293,0,2.163,155.6,12.34,147,3.7,"2024-06-26 22:58:00",1.2,"2024-06-26 22:16:00",0.755,154.4,25.83,154,1.7,"2024-06-26 22:56:00",0,"2024-06-26 22:15:30",-0.003,0
"2024-06-27 00:00:00",33,55.93,"2024-06-26 23:01:00",12.87,0.042,"2024-06-26 23:57:30",0,"2024-06-26 23:00:30",948,21.36,21.98,"2024-06-26 23:00:30",20.67,"2024-06-26 23:45:30",92.4,95.6,"2024-06-26 23:59:30",87.5,"2024-06-26 23:01:00",24.49,24.79,"2024-06-26 23:00:30",24.13,"2024-06-26 23:57:30",24.75,24.92,"2024-06-26 23:01:00",24.53,"2024-06-26 23:51:00",24.47,24.56,"2024-06-26 23:06:00",24.38,"2024-06-26 23:54:30",25.17,25.29,"2024-06-26 23:38:00",25.04,"2024-06-26 23:04:30",24.64,24.72,"2024-06-26 23:42:00",24.52,"2024-06-26 23:16:00",24.81,24.9,"2024-06-26 23:22:30",24.76,"2024-06-26 23:07:00",5.268,5.338,"2024-06-26 23:02:30",5.185,"2024-06-26 23:49:30",9,9.08,"2024-06-26 23:40:30",8.9,"2024-06-26 23:44:30",5.793,5.836,"2024-06-26 23:57:00",5.778,"2024-06-26 23:49:00",6.581,6.602,"2024-06-26 23:22:00",6.567,"2024-06-26 23:59:30",17.41,17.45,"2024-06-26 23:50:30",17.39,"2024-06-26 23:01:30",39.01,39.03,"2024-06-26 23:35:30",38.98,"2024-06-26 23:08:30",0.0003594184,0,1.789,150.8,16,168,3.7,"2024-06-26 23:22:30",0.3,"2024-06-26 23:59:30",0.62,145.2,26,301,1.7,"2024-06-26 23:21:30",0,"2024-06-26 23:12:30",-0.013,0
"2024-06-27 01:00:00",34,56.82,"2024-06-27 00:43:30",12.83,0.041,"2024-06-27 00:50:00",0,"2024-06-27 00:00:30",948,20.56,21,"2024-06-27 00:08:30",20.26,"2024-06-27 00:50:30",97.2,99.3,"2024-06-27 00:54:00",94.7,"2024-06-27 00:04:00",23.9,24.2,"2024-06-27 00:02:00",23.56,"2024-06-27 00:59:30",24.47,24.66,"2024-06-27 00:15:30",24.3,"2024-06-27 00:45:30",24.35,24.51,"2024-06-27 00:09:00",24.26,"2024-06-27 00:34:00",25.18,25.27,"2024-06-27 00:09:30",25.04,"2024-06-27 00:06:30",24.67,24.76,"2024-06-27 00:30:30",24.61,"2024-06-27 00:20:00",24.82,24.9,"2024-06-27 00:33:00",24.77,"2024-06-27 00:06:30",5.243,5.343,"2024-06-27 00:25:00",5.149,"2024-06-27 00:56:00",8.96,9.07,"2024-06-27 00:20:30",8.88,"2024-06-27 00:16:00",5.792,5.824,"2024-06-27 00:33:30",5.78,"2024-06-27 00:56:00",6.575,6.602,"2024-06-27 00:06:30",6.564,"2024-06-27 00:31:00",17.41,17.44,"2024-06-27 00:09:30",17.4,"2024-06-27 00:00:30",39.03,39.05,"2024-06-27 00:50:00",39,"2024-06-27 00:00:30",0.000206541,0,1.277,169.4,45.13,312,2.8,"2024-06-27 00:23:30",0,"2024-06-27 00:52:30",0.402,188,64.55,312,1.2,"2024-06-27 00:24:00",0,"2024-06-27 00:00:30",-0.019,0
"2024-06-27 02:00:00",35,55.16,"2024-06-27 02:00:00",12.82,0.04,"2024-06-27 01:34:00",0,"2024-06-27 01:00:30",948,20.5,20.81,"2024-06-27 01:47:30",20.26,"2024-06-27 01:05:30",99.8,100,"2024-06-27 01:06:30",98.6,"2024-06-27 01:00:30",23.44,23.64,"2024-06-27 01:01:30",23.3,"2024-06-27 01:57:30",24.14,24.39,"2024-06-27 01:01:30",23.86,"2024-06-27 01:57:30",24.25,24.35,"2024-06-27 01:00:30",24.11,"2024-06-27 02:00:00",25.11,25.27,"2024-06-27 01:10:30",24.97,"2024-06-27 01:55:30",24.68,24.8,"2024-06-27 01:23:30",24.65,"2024-06-27 01:36:00",24.84,24.95,"2024-06-27 01:36:30",24.77,"2024-06-27 01:04:00",5.189,5.273,"2024-06-27 01:18:30",5.101,"2024-06-27 01:52:30",8.92,9.03,"2024-06-27 01:13:30",8.81,"2024-06-27 02:00:00",5.786,5.814,"2024-06-27 01:29:00",5.773,"2024-06-27 01:26:30",6.575,6.597,"2024-06-27 01:58:00",6.562,"2024-06-27 01:29:30",17.42,17.46,"2024-06-27 01:44:30",17.4,"2024-06-27 01:01:00",39.04,39.06,"2024-06-27 01:36:30",39.02,"2024-06-27 01:11:00",0.0001719106,0,0.529,320.5,67.33,219,1.4,"2024-06-27 01:37:30",0,"2024-06-27 01:00:30",0.292,313.6,45.15,205,0.7,"2024-06-27 01:25:30",0,"2024-06-27 01:01:30",-0.023,0
"2024-06-27 03:00:00",36,54.99,"2024-06-27 02:11:00",12.8,0.041,"2024-06-27 02:41:00",0,"2024-06-27 02:00:30",948,19.96,20.47,"2024-06-27 02:00:30",19.73,"2024-06-27 02:53:00",99.7,100,"2024-06-27 02:19:30",98.3,"2024-06-27 02:04:00",23.23,23.35,"2024-06-27 02:00:30",23.11,"2024-06-27 02:49:30",23.87,24.05,"2024-06-27 02:23:00",23.67,"2024-06-27 02:49:30",24.09,24.21,"2024-06-27 02:05:30",24.05,"2024-06-27 02:06:00",25.05,25.12,"2024-06-27 02:13:00",24.95,"2024-06-27 02:38:30",24.69,24.76,"2024-06-27 02:15:00",24.66,"2024-06-27 02:02:30",24.88,24.99,"2024-06-27 02:36:00",24.77,"2024-06-27 02:10:30",5.164,5.264,"2024-06-27 02:58:30",5.051,"2024-06-27 02:36:30",8.85,8.97,"2024-06-27 02:07:30",8.77,"2024-06-27 02:46:30",5.795,5.856,"2024-06-27 02:44:00",5.77,"2024-06-27 02:01:00",6.575,6.605,"2024-06-27 02:01:30",6.559,"2024-06-27 02:56:30",17.43,17.46,"2024-06-27 02:05:30",17.41,"2024-06-27 02:10:00",39.05,39.07,"2024-06-27 02:09:00",39.03,"2024-06-27 02:42:00",6.836616e-05,0,0.738,219.9,68.73,74,1.2,"2024-06-27 02:15:00",0,"2024-06-27 02:40:00",0.366,214.3,57.71,33,1,"2024-06-27 02:16:00",0,"2024-06-27 02:07:00",-0.023,0
"2024-06-27 04:00:00",37,55.31,"2024-06-27 04:00:00",12.79,0.04,"2024-06-27 03:56:00",0,"2024-06-27 03:00:30",948,19.77,20.05,"2024-06-27 03:08:30",19.54,"2024-06-27 03:30:00",100,100,"2024-06-27 03:00:30",100,"2024-06-27 03:00:30",22.91,23.17,"2024-06-27 03:03:30",22.74,"2024-06-27 03:43:00",23.65,23.82,"2024-06-27 03:07:30",23.46,"2024-06-27 03:35:30",23.99,24.13,"2024-06-27 03:04:30",23.85,"2024-06-27 03:56:00",25.03,25.09,"2024-06-27 03:01:00",24.92,"2024-06-27 03:49:30",24.69,24.76,"2024-06-27 03:04:00",24.66,"2024-06-27 03:03:30",24.92,25.06,"2024-06-27 03:12:00",24.82,"2024-06-27 03:16:30",5.119,5.241,"2024-06-27 03:03:00",5.017,"2024-06-27 03:48:30",8.79,8.94,"2024-06-27 03:18:00",8.74,"2024-06-27 03:12:00",5.785,5.824,"2024-06-27 03:16:30",5.758,"2024-06-27 03:57:30",6.566,6.59,"2024-06-27 03:19:00",6.554,"2024-06-27 03:52:30",17.43,17.48,"2024-06-27 03:08:00",17.42,"2024-06-27 03:19:30",39.05,39.08,"2024-06-27 03:16:30",39.03,"2024-06-27 03:07:30",4.604325e-05,0,0.859,303.9,79.96,80,1.5,"2024-06-27 03:13:00",0,"2024-06-27 03:03:30",0.386,319.3,75.75,84,0.9,"2024-06-27 03:12:00",0,"2024-06-27 03:00:30",-0.022,0
"2024-06-27 05:00:00",38,55.25,"2024-06-27 04:15:00",12.79,0.04,"2024-06-27 04:30:30",0,"2024-06-27 04:00:30",947,19.12,19.72,"2024-06-27 04:02:30",18.62,"2024-06-27 04:52:00",100,100,"2024-06-27 04:00:30",100,"2024-06-27 04:00:30",22.46,22.74,"2024-06-27 04:00:30",22.13,"2024-06-27 04:59:30",23.4,23.58,"2024-06-27 04:08:00",23.2,"2024-06-27 04:59:30",23.83,23.95,"2024-06-27 04:05:30",23.64,"2024-06-27 04:59:00",24.95,25.09,"2024-06-27 04:23:00",24.81,"2024-06-27 04:37:00",24.69,24.78,"2024-06-27 04:26:30",24.63,"2024-06-27 04:30:30",24.95,25.11,"2024-06-27 04:59:30",24.84,"2024-06-27 04:10:30",5.068,5.174,"2024-06-27 04:02:00",4.981,"2024-06-27 04:47:00",8.8,8.92,"2024-06-27 04:08:30",8.72,"2024-06-27 04:21:30",5.774,5.814,"2024-06-27 04:22:00",5.749,"2024-06-27 04:35:30",6.557,6.582,"2024-06-27 04:02:30",6.544,"2024-06-27 04:23:30",17.43,17.48,"2024-06-27 04:21:00",17.41,"2024-06-27 04:28:30",39.06,39.08,"2024-06-27 04:05:00",39.03,"2024-06-27 04:18:00",6.552678e-05,0,0.931,67.38,20.23,41,1.8,"2024-06-27 04:41:30",0,"2024-06-27 04:19:00",0.399,72,29.85,3,1.3,"2024-06-27 04:39:30",0,"2024-06-27 04:10:00",-0.022,0
"2024-06-27 06:00:00",39,55.48,"2024-06-27 05:17:30",12.76,0.04,"2024-06-27 05:50:30",0,"2024-06-27 05:00:30",947,18.4,18.91,"2024-06-27 05:11:00",17.89,"2024-06-27 06:00:00",100,100,"2024-06-27 05:00:30",100,"2024-06-27 05:00:30",21.99,22.23,"2024-06-27 05:00:30",21.72,"2024-06-27 05:56:30",23.11,23.35,"2024-06-27 05:03:00",22.88,"2024-06-27 05:57:30",23.68,23.8,"2024-06-27 05:05:30",23.58,"2024-06-27 06:00:00",24.84,24.94,"2024-06-27 05:11:30",24.71,"2024-06-27 05:58:30",24.68,24.76,"2024-06-27 05:49:00",24.61,"2024-06-27 05:52:00",24.95,25.09,"2024-06-27 05:46:30",24.84,"2024-06-27 05:11:00",5.023,5.105,"2024-06-27 05:23:30",4.943,"2024-06-27 05:48:30",8.73,8.82,"2024-06-27 05:12:00",8.68,"2024-06-27 05:37:00",5.772,5.824,"2024-06-27 06:00:00",5.746,"2024-06-27 05:52:30",6.552,6.572,"2024-06-27 05:12:00",6.534,"2024-06-27 05:49:00",17.44,17.48,"2024-06-27 05:01:00",17.42,"2024-06-27 05:36:00",39.06,39.09,"2024-06-27 05:09:30",39.03,"2024-06-27 05:40:00",4.428111e-05,0,0.56,70.82,59.68,352,1.1,"2024-06-27 05:03:30",0,"2024-06-27 05:12:00",0.238,319.2,67.89,286,0.7,"2024-06-27 05:03:00",0,"2024-06-27 05:11:00",-0.024,0
"2024-06-27 07:00:00",40,55.79,"2024-06-27 07:00:00",12.73,0.04,"2024-06-27 06:38:00",0,"2024-06-27 06:00:30",947,17.51,17.91,"2024-06-27 06:00:30",17.12,"2024-06-27 06:15:30",100,100,"2024-06-27 06:00:30",100,"2024-06-27 06:00:30",21.56,21.79,"2024-06-27 06:02:00",21.31,"2024-06-27 06:57:30",22.81,23.07,"2024-06-27 06:02:00",22.62,"2024-06-27 06:43:00",23.53,23.72,"2024-06-27 06:06:30",23.44,"2024-06-27 06:30:00",24.74,24.88,"2024-06-27 06:11:30",24.58,"2024-06-27 06:51:00",24.62,24.72,"2024-06-27 06:07:00",24.48,"2024-06-27 06:58:30",24.93,25.04,"2024-06-27 06:57:30",24.84,"2024-06-27 06:28:30",4.966,5.067,"2024-06-27 06:15:00",4.89,"2024-06-27 06:55:30",8.7,8.76,"2024-06-27 06:49:00",8.64,"2024-06-27 06:25:00",5.77,5.831,"2024-06-27 06:14:00",5.732,"2024-06-27 06:57:00",6.544,6.572,"2024-06-27 06:28:30",6.534,"2024-06-27 06:04:00",17.43,17.47,"2024-06-27 06:38:00",17.4,"2024-06-27 06:15:30",39.07,39.09,"2024-06-27 06:37:30",39.04,"2024-06-27 06:29:30",5.816368e-05,0,0.475,148.3,82.6,49,1.4,"2024-06-27 06:23:30",0,"2024-06-27 06:01:00",0.239,236.2,76.75,11,0.9,"2024-06-27 06:25:00",0,"2024-06-27 06:00:30",-0.048,0.22
"2024-06-27 08:00:00",41,55.09,"2024-06-27 07:53:30",12.72,0.04,"2024-06-27 07:28:00",0,"2024-06-27 07:00:30",947,17.39,17.62,"2024-06-27 07:26:00",17.17,"2024-06-27 07:56:30",100,100,"2024-06-27 07:00:30",100,"2024-06-27 07:00:30",21.23,21.43,"2024-06-27 07:00:30",21.1,"2024-06-27 07:47:00",22.55,22.77,"2024-06-27 07:00:30",22.33,"2024-06-27 07:57:30",23.35,23.52,"2024-06-27 07:03:00",23.23,"2024-06-27 07:32:30",24.63,24.68,"2024-06-27 07:09:00",24.51,"2024-06-27 07:53:30",24.51,24.67,"2024-06-27 07:00:30",24.45,"2024-06-27 07:09:00",24.92,25.02,"2024-06-27 07:28:00",24.79,"2024-06-27 07:01:00",4.9,4.983,"2024-06-27 07:03:00",4.848,"2024-06-27 07:50:30",8.71,8.83,"2024-06-27 07:20:00",8.64,"2024-06-27 07:06:30",5.749,5.792,"2024-06-27 07:32:00",5.729,"2024-06-27 07:03:30",6.53,6.549,"2024-06-27 07:40:00",6.512,"2024-06-27 07:57:30",17.43,17.46,"2024-06-27 07:37:00",17.4,"2024-06-27 07:55:00",39.07,39.09,"2024-06-27 07:00:30",39.04,"2024-06-27 07:06:30",5.807211e-05,0,1.033,73.75,15.86,83,2,"2024-06-27 07:53:30",0,"2024-06-27 07:06:00",0.444,66,22.65,57,1.4,"2024-06-27 07:37:00",0,"2024-06-27 07:05:00",-0.003,0.984
"2024-06-27 09:00:00",42,55.06,"2024-06-27 08:24:30",12.68,0.04,"2024-06-27 08:00:30",0,"2024-06-27 08:00:30",948,16.82,17.22,"2024-06-27 08:02:30",16.38,"2024-06-27 08:56:30",100,100,"2024-06-27 08:00:30",100,"2024-06-27 08:00:30",21.02,21.14,"2024-06-27 08:26:00",20.87,"2024-06-27 08:58:30",22.28,22.46,"2024-06-27 08:01:30",22.1,"2024-06-27 08:57:30",23.2,23.41,"2024-06-27 08:08:00",23.03,"2024-06-27 08:49:00",24.51,24.66,"2024-06-27 08:01:30",24.35,"2024-06-27 08:37:00",24.48,24.57,"2024-06-27 08:01:30",24.44,"2024-06-27 08:48:30",24.9,25.02,"2024-06-27 08:16:00",24.77,"2024-06-27 08:48:00",4.871,4.959,"2024-06-27 08:16:30",4.802,"2024-06-27 09:00:00",8.69,8.79,"2024-06-27 08:27:00",8.61,"2024-06-27 08:56:30",5.77,5.829,"2024-06-27 08:54:00",5.722,"2024-06-27 08:26:00",6.529,6.567,"2024-06-27 08:36:00",6.512,"2024-06-27 08:02:30",17.41,17.46,"2024-06-27 08:42:30",17.39,"2024-06-27 08:11:00",39.07,39.09,"2024-06-27 08:02:00",39.04,"2024-06-27 08:55:30",0.0928896,0,0.807,100.1,57.53,111,2,"2024-06-27 08:10:30",0,"2024-06-27 08:28:30",0.327,91.5,55.45,154,1.5,"2024-06-27 08:12:30",0,"2024-06-27 08:00:30",0.013,1.779
"2024-06-27 10:00:00",43,44.67,"2024-06-27 10:00:00",12.66,11.15,"2024-06-27 09:00:30",0,"2024-06-27 09:00:30",949,18.05,19.55,"2024-06-27 09:58:30",15.94,"2024-06-27 09:00:30",100,100,"2024-06-27 09:00:30",100,"2024-06-27 09:00:30",20.73,20.9,"2024-06-27 09:01:00",20.69,"2024-06-27 09:12:30",22.06,22.22,"2024-06-27 09:01:00",21.85,"2024-06-27 09:58:00",23.01,23.15,"2024-06-27 09:03:00",22.84,"2024-06-27 09:32:00",24.4,24.49,"2024-06-27 09:14:00",24.2,"2024-06-27 09:48:30",24.48,24.61,"2024-06-27 09:27:00",24.37,"2024-06-27 09:57:00",24.85,24.97,"2024-06-27 09:04:30",24.77,"2024-06-27 09:22:00",4.839,4.901,"2024-06-27 09:55:00",4.791,"2024-06-27 09:04:30",8.61,8.75,"2024-06-27 09:09:00",8.54,"2024-06-27 09:55:00",5.794,5.838,"2024-06-27 09:24:00",5.753,"2024-06-27 09:08:00",6.52,6.549,"2024-06-27 09:30:00",6.504,"2024-06-27 09:53:00",17.41,17.48,"2024-06-27 09:33:30",17.38,"2024-06-27 09:41:30",39.07,39.09,"2024-06-27 09:13:30",39.03,"2024-06-27 09:39:30",2.644651,0,0.726,77.61,22.96,91,1.8,"2024-06-27 09:18:30",0,"2024-06-27 09:01:00",0.352,83.4,25.65,87,1,"2024-06-27 09:53:00",0,"2024-06-27 09:00:30",0.425,2.444
"2024-06-27 11:00:00",44,36.01,"2024-06-27 10:59:00",13.08,13.18,"2024-06-27 10:00:30",0.102,"2024-06-27 10:01:30",949,21.14,22.7,"2024-06-27 11:00:00",19.55,"2024-06-27 10:01:00",93.9,100,"2024-06-27 10:00:30",83.1,"2024-06-27 10:56:30",20.98,21.33,"2024-06-27 10:59:00",20.69,"2024-06-27 10:01:00",21.89,22.02,"2024-06-27 10:29:30",21.78,"2024-06-27 10:59:00",22.84,23,"2024-06-27 10:16:30",22.66,"2024-06-27 10:53:00",24.23,24.42,"2024-06-27 10:06:00",24.15,"2024-06-27 10:36:00",24.35,24.47,"2024-06-27 10:23:30",24.24,"2024-06-27 10:47:30",24.81,24.91,"2024-06-27 10:08:30",24.76,"2024-06-27 10:57:00",4.871,4.916,"2024-06-27 10:22:30",4.828,"2024-06-27 10:12:00",8.55,8.66,"2024-06-27 10:11:00",8.51,"2024-06-27 10:36:30",5.778,5.836,"2024-06-27 10:35:30",5.737,"2024-06-27 10:57:00",6.511,6.539,"2024-06-27 10:26:00",6.496,"2024-06-27 10:38:00",17.41,17.48,"2024-06-27 10:54:30",17.37,"2024-06-27 10:02:00",39.06,39.08,"2024-06-27 10:12:00",39.04,"2024-06-27 10:06:30",6.96168,0,0.549,69.82,67.48,85,1.6,"2024-06-27 10:52:30",0,"2024-06-27 10:04:00",0.409,68.49,73.95,89,1.5,"2024-06-27 10:55:00",0,"2024-06-27 10:02:00",1.284,2.911
"2024-06-27 12:00:00",45,35.77,"2024-06-27 11:21:00",13.45,17.84,"2024-06-27 11:02:00",0.267,"2024-06-27 11:46:30",949,23.95,25.46,"2024-06-27 11:59:30",22.65,"2024-06-27 11:00:30",77.74,84.4,"2024-06-27 11:04:30",71.54,"2024-06-27 12:00:00",21.84,22.43,"2024-06-27 12:00:00",21.33,"2024-06-27 11:00:30",21.87,22.01,"2024-06-27 11:41:30",21.76,"2024-06-27 11:03:30",22.71,22.84,"2024-06-27 11:31:30",22.59,"2024-06-27 11:54:00",24.17,24.27,"2024-06-27 11:15:00",24.02,"2024-06-27 11:59:00",24.29,24.36,"2024-06-27 11:36:30",24.24,"2024-06-27 11:03:00",24.81,24.9,"2024-06-27 11:36:30",24.77,"2024-06-27 11:00:30",4.89,4.974,"2024-06-27 11:19:30",4.843,"2024-06-27 11:37:00",8.51,8.57,"2024-06-27 11:02:00",8.48,"2024-06-27 11:26:30",5.729,5.778,"2024-06-27 11:02:30",5.7,"2024-06-27 11:26:00",6.498,6.524,"2024-06-27 11:04:00",6.484,"2024-06-27 11:34:00",17.42,17.46,"2024-06-27 11:09:00",17.4,"2024-06-27 11:26:30",39.04,39.06,"2024-06-27 11:03:30",39.02,"2024-06-27 11:38:00",11.13369,0,2.203,117.2,28.27,115,5.1,"2024-06-27 11:45:30",0.3,"2024-06-27 11:10:30",1.3,112.3,44.09,115,3.4,"2024-06-27 11:50:30",0,"2024-06-27 11:01:00",2.048,3.175
"2024-06-27 13:00:00",46,36.3,"2024-06-27 12:32:00",13.34,13.97,"2024-06-27 12:39:00",0.088,"2024-06-27 12:31:00",949,27.26,29.32,"2024-06-27 12:56:00",25.33,"2024-06-27 12:01:00",63.66,71.88,"2024-06-27 12:00:30",55.6,"2024-06-27 12:54:00",23.43,24.52,"2024-06-27 12:59:30",22.46,"2024-06-27 12:00:30",22.09,22.4,"2024-06-27 12:57:00",21.8,"2024-06-27 12:03:30",22.61,22.76,"2024-06-27 12:27:00",22.47,"2024-06-27 12:56:00",24.04,24.12,"2024-06-27 12:08:30",23.94,"2024-06-27 12:51:30",24.28,24.36,"2024-06-27 12:13:00",24.11,"2024-06-27 12:56:30",24.8,24.87,"2024-06-27 12:01:00",24.71,"2024-06-27 12:43:30",5.015,5.19,"2024-06-27 13:00:00",4.885,"2024-06-27 12:02:30",8.53,8.62,"2024-06-27 12:28:00",8.49,"2024-06-27 12:07:30",5.701,5.749,"2024-06-27 12:41:00",5.653,"2024-06-27 12:56:30",6.486,6.506,"2024-06-27 12:01:00",6.471,"2024-06-27 12:52:00",17.4,17.47,"2024-06-27 12:05:00",17.37,"2024-06-27 12:45:30",39.02,39.05,"2024-06-27 12:00:30",39,"2024-06-27 12:18:00",14.73369,0,2.516,139.2,32.01,186,5.6,"2024-06-27 12:22:00",0,"2024-06-27 12:06:00",1.292,136,43.77,162,3,"2024-06-27 12:36:30",0,"2024-06-27 12:04:30",2.864,3.189
"2024-06-27 14:00:00",47,36.13,"2024-06-27 13:02:30",13.38,14.28,"2024-06-27 13:20:30",0.202,"2024-06-27 13:16:30",948,28.15,29.09,"2024-06-27 13:37:30",27.45,"2024-06-27 13:49:30",56.98,58.85,"2024-06-27 13:17:00",53.72,"2024-06-27 13:58:30",25.36,25.96,"2024-06-27 13:53:30",24.52,"2024-06-27 13:01:00",22.71,23.21,"2024-06-27 13:58:30",22.25,"2024-06-27 13:07:30",22.69,22.82,"2024-06-27 13:56:30",22.52,"2024-06-27 13:02:00",23.98,24.1,"2024-06-27 13:10:00",23.81,"2024-06-27 13:39:30",24.15,24.32,"2024-06-27 13:06:30",24.03,"2024-06-27 13:39:00",24.75,24.9,"2024-06-27 13:10:30",24.62,"2024-06-27 13:56:30",5.319,5.47,"2024-06-27 14:00:00",5.162,"2024-06-27 13:01:00",8.6,8.68,"2024-06-27 13:59:00",8.54,"2024-06-27 13:00:30",5.665,5.693,"2024-06-27 13:06:30",5.648,"2024-06-27 13:35:30",6.473,6.489,"2024-06-27 13:59:00",6.461,"2024-06-27 13:30:30",17.38,17.43,"2024-06-27 13:35:30",17.36,"2024-06-27 13:49:00",39.01,39.04,"2024-06-27 13:18:00",38.99,"2024-06-27 13:30:30",8.981274,0,2.697,173.5,34.25,166,6,"2024-06-27 13:01:00",0,"2024-06-27 13:27:00",1.426,169.1,45.31,146,3.9,"2024-06-27 13:01:00",0,"2024-06-27 13:07:30",1.779,2.962
"2024-06-27 15:00:00",48,38.78,"2024-06-27 14:39:00",13.35,15.7,"2024-06-27 14:00:30",0.178,"2024-06-27 14:46:30",948,29.71,31.02,"2024-06-27 14:32:30",28.29,"2024-06-27 14:03:00",50.52,56.18,"2024-06-27 14:04:30",46.15,"2024-06-27 14:55:00",26.52,27.5,"2024-06-27 15:00:00",25.86,"2024-06-27 14:03:00",23.49,23.97,"2024-06-27 14:58:30",23.04,"2024-06-27 14:02:30",22.86,23.06,"2024-06-27 14:49:00",22.68,"2024-06-27 14:13:00",23.98,24.09,"2024-06-27 14:55:30",23.81,"2024-06-27 14:22:30",24.11,24.2,"2024-06-27 14:39:30",24.03,"2024-06-27 14:35:30",24.66,24.81,"2024-06-27 14:16:30",24.56,"2024-06-27 14:32:00",5.544,5.722,"2024-06-27 14:56:30",5.364,"2024-06-27 14:01:30",8.69,8.75,"2024-06-27 14:59:30",8.64,"2024-06-27 14:01:00",5.675,5.708,"2024-06-27 14:14:00",5.65,"2024-06-27 14:03:00",6.469,6.489,"2024-06-27 14:01:30",6.461,"2024-06-27 14:08:00",17.36,17.39,"2024-06-27 14:53:00",17.33,"2024-06-27 14:29:00",39.01,39.04,"2024-06-27 14:14:30",38.99,"2024-06-27 14:25:30",17.187,0,2.808,186.4,36.37,231,5.6,"2024-06-27 14:35:30",0,"2024-06-27 15:00:00",1.461,188.7,41.11,219,4.7,"2024-06-27 14:30:00",0,"2024-06-27 14:25:30",3.461,2.498
"2024-06-27 16:00:00",49,40.08,"2024-06-27 15:05:30",13.35,15.65,"2024-06-27 16:00:00",0.177,"2024-06-27 15:31:30",946,30.28,31.31,"2024-06-27 15:47:30",29.35,"2024-06-27 15:24:30",47.1,49.73,"2024-06-27 15:05:30",43.48,"2024-06-27 15:49:00",28.12,28.68,"2024-06-27 15:59:30",27.5,"2024-06-27 15:00:30",24.33,24.86,"2024-06-27 16:00:00",23.88,"2024-06-27 15:06:00",23.17,23.42,"2024-06-27 15:47:30",22.91,"2024-06-27 15:01:00",24.05,24.19,"2024-06-27 15:55:30",23.94,"2024-06-27 15:00:30",24.1,24.2,"2024-06-27 15:18:00",24.03,"2024-06-27 15:44:00",24.61,24.71,"2024-06-27 15:32:30",24.56,"2024-06-27 15:04:00",5.841,5.961,"2024-06-27 15:57:00",5.71,"2024-06-27 15:01:00",8.79,8.9,"2024-06-27 15:45:30",8.72,"2024-06-27 15:00:30",5.699,5.732,"2024-06-27 15:39:30",5.679,"2024-06-27 15:11:30",6.476,6.491,"2024-06-27 15:56:30",6.466,"2024-06-27 15:01:00",17.35,17.39,"2024-06-27 15:38:00",17.33,"2024-06-27 15:20:30",38.99,39.02,"2024-06-27 15:01:00",38.97,"2024-06-27 15:34:00",13.96605,0,2.503,169.2,48.22,138,5.8,"2024-06-27 15:58:30",0.4,"2024-06-27 15:34:30",1.413,175.3,51.67,162,4.3,"2024-06-27 15:29:30",0,"2024-06-27 15:10:00",2.867,1.844
"2024-06-27 17:00:00",50,41.76,"2024-06-27 16:01:30",13.35,13.49,"2024-06-27 16:40:30",0.187,"2024-06-27 16:45:30",946,30.53,31.6,"2024-06-27 16:55:00",29.48,"2024-06-27 16:18:30",45.72,48.49,"2024-06-27 16:16:30",42.82,"2024-06-27 16:56:30",29.05,29.34,"2024-06-27 17:00:00",28.7,"2024-06-27 16:00:30",25.15,25.6,"2024-06-27 16:58:00",24.64,"2024-06-27 16:03:00",23.52,23.74,"2024-06-27 16:44:00",23.23,"2024-06-27 16:10:00",24.22,24.29,"2024-06-27 16:46:00",24.09,"2024-06-27 16:03:00",24.1,24.2,"2024-06-27 16:21:00",24.03,"2024-06-27 16:05:00",24.61,24.68,"2024-06-27 16:48:30",24.56,"2024-06-27 16:03:30",5.851,5.969,"2024-06-27 16:48:30",5.749,"2024-06-27 16:25:30",8.94,9.02,"2024-06-27 16:50:30",8.86,"2024-06-27 16:01:00",5.742,5.768,"2024-06-27 16:58:30",5.712,"2024-06-27 16:01:00",6.492,6.506,"2024-06-27 16:57:30",6.479,"2024-06-27 16:11:30",17.36,17.37,"2024-06-27 16:30:00",17.34,"2024-06-27 16:02:00",38.97,39,"2024-06-27 16:00:30",38.95,"2024-06-27 16:46:30",10.93258,0,2.445,176.4,34.35,165,5.9,"2024-06-27 16:58:30",0,"2024-06-27 16:47:30",1.207,169.2,49.07,119,3.2,"2024-06-27 16:11:30",0,"2024-06-27 16:03:30",2.265,1.063
"2024-06-27 18:00:00",51,44.69,"2024-06-27 17:02:30",13.23,13.38,"2024-06-27 17:02:30",0.063,"2024-06-27 17:01:00",945,31.01,31.68,"2024-06-27 17:37:30",29.88,"2024-06-27 17:05:30",42.94,47.12,"2024-06-27 17:05:30",40.67,"2024-06-27 17:24:30",29.39,29.55,"2024-06-27 17:45:30",29.22,"2024-06-27 17:02:30",25.82,26.21,"2024-06-27 17:58:00",25.46,"2024-06-27 17:03:00",23.94,24.18,"2024-06-27 17:51:30",23.64,"2024-06-27 17:05:00",24.4,24.53,"2024-06-27 17:56:30",24.25,"2024-06-27 17:00:30",24.11,24.21,"2024-06-27 17:46:30",24.03,"2024-06-27 17:07:30",24.61,24.73,"2024-06-27 17:18:30",24.56,"2024-06-27 17:04:30",5.905,6.069,"2024-06-27 17:08:30",5.776,"2024-06-27 17:52:00",9.05,9.12,"2024-06-27 17:51:00",8.97,"2024-06-27 17:01:00",5.784,5.834,"2024-06-27 17:48:00",5.758,"2024-06-27 17:01:00",6.513,6.542,"2024-06-27 17:58:00",6.496,"2024-06-27 17:01:00",17.37,17.39,"2024-06-27 17:50:30",17.35,"2024-06-27 17:03:30",38.96,38.98,"2024-06-27 17:01:00",38.94,"2024-06-27 17:22:00",10.1297,0,2.063,152.6,46.12,189,5.1,"2024-06-27 17:38:30",0.4,"2024-06-27 17:15:00",1.131,161.5,52.57,232,3,"2024-06-27 17:38:00",0,"2024-06-27 17:16:30",2.129,0.285
"2024-06-27 19:00:00",52,46.44,"2024-06-27 18:29:30",13.17,13.33,"2024-06-27 18:48:30",0.052,"2024-06-27 18:44:30",945,30.37,31.26,"2024-06-27 18:00:30",29.22,"2024-06-27 18:59:00",45.79,52.18,"2024-06-27 18:53:30",41.59,"2024-06-27 18:00:30",29.32,29.5,"2024-06-27 18:00:30",29.14,"2024-06-27 18:58:00",26.31,26.58,"2024-06-27 18:58:00",26.07,"2024-06-27 18:01:00",24.34,24.51,"2024-06-27 18:55:00",24.07,"2024-06-27 18:02:00",24.64,24.88,"2024-06-27 19:00:00",24.4,"2024-06-27 18:05:00",24.23,24.34,"2024-06-27 18:58:00",24.1,"2024-06-27 18:04:00",24.61,24.68,"2024-06-27 18:02:30",24.56,"2024-06-27 18:04:00",5.683,5.832,"2024-06-27 18:00:30",5.611,"2024-06-27 19:00:00",9.11,9.15,"2024-06-27 18:19:00",9.08,"2024-06-27 18:02:30",5.834,5.87,"2024-06-27 18:46:00",5.809,"2024-06-27 18:00:30",6.534,6.554,"2024-06-27 18:51:00",6.517,"2024-06-27 18:07:00",17.38,17.41,"2024-06-27 18:57:30",17.36,"2024-06-27 18:30:30",38.96,38.97,"2024-06-27 18:31:30",38.93,"2024-06-27 18:08:00",6.750866,0,2.39,121.7,37.05,95,4.6,"2024-06-27 18:11:00",1,"2024-06-27 18:54:00",1.241,120.7,41.53,124,3.7,"2024-06-27 18:12:00",0,"2024-06-27 18:59:30",0.661,0
"2024-06-27 20:00:00",53,50.06,"2024-06-27 19:00:30",13.03,11.88,"2024-06-27 20:00:00",0,"2024-06-27 19:50:00",946,28.92,29.81,"2024-06-27 19:07:30",27.5,"2024-06-27 20:00:00",50.03,54.61,"2024-06-27 20:00:00",46.34,"2024-06-27 19:07:30",28.85,29.14,"2024-06-27 19:00:30",28.34,"2024-06-27 19:59:00",26.6,26.76,"2024-06-27 19:56:00",26.49,"2024-06-27 19:07:30",24.72,24.97,"2024-06-27 19:58:30",24.46,"2024-06-27 19:01:30",24.95,25.09,"2024-06-27 19:36:00",24.79,"2024-06-27 19:03:00",24.3,24.36,"2024-06-27 19:04:00",24.24,"2024-06-27 19:07:30",24.59,24.68,"2024-06-27 19:11:00",24.56,"2024-06-27 19:00:30",5.501,5.686,"2024-06-27 19:07:30",5.39,"2024-06-27 19:36:30",9.15,9.24,"2024-06-27 19:52:30",9.12,"2024-06-27 19:56:00",5.884,5.924,"2024-06-27 19:52:30",5.858,"2024-06-27 19:01:00",6.561,6.582,"2024-06-27 19:29:00",6.542,"2024-06-27 19:01:00",17.4,17.43,"2024-06-27 19:58:30",17.38,"2024-06-27 19:02:00",38.96,38.98,"2024-06-27 19:49:00",38.94,"2024-06-27 19:07:00",2.988747,0,2.862,124,17.01,130,4.7,"2024-06-27 19:03:30",0.7,"2024-06-27 19:06:30",1.386,121.1,25.59,113,3.4,"2024-06-27 19:14:30",0,"2024-06-27 19:57:00",0.303,0
"2024-06-27 21:00:00",54,52.28,"2024-06-27 20:00:30",12.94,0.254,"2024-06-27 21:00:00",0,"2024-06-27 20:00:30",946,25.52,27.52,"2024-06-27 20:00:30",24.01,"2024-06-27 21:00:00",61.64,68.08,"2024-06-27 21:00:00",54.22,"2024-06-27 20:01:00",27.8,28.37,"2024-06-27 20:00:30",27.14,"2024-06-27 20:59:30",26.63,26.82,"2024-06-27 20:07:00",26.49,"2024-06-27 20:30:00",24.98,25.13,"2024-06-27 20:34:30",24.88,"2024-06-27 20:01:00",25.15,25.32,"2024-06-27 20:58:30",24.92,"2024-06-27 20:04:00",24.42,24.57,"2024-06-27 20:32:00",24.24,"2024-06-27 20:01:30",24.61,24.68,"2024-06-27 20:38:30",24.56,"2024-06-27 20:01:30",5.4,5.539,"2024-06-27 20:05:00",5.306,"2024-06-27 20:47:30",9.16,9.23,"2024-06-27 20:30:30",9.11,"2024-06-27 20:50:00",5.913,5.961,"2024-06-27 20:58:00",5.892,"2024-06-27 20:01:00",6.587,6.638,"2024-06-27 20:22:30",6.57,"2024-06-27 20:01:00",17.43,17.46,"2024-06-27 20:44:00",17.41,"2024-06-27 20:05:00",38.98,39,"2024-06-27 20:39:30",38.95,"2024-06-27 20:00:30",0.09200106,0,2.764,136.6,10.43,144,3.9,"2024-06-27 20:27:30",1.4,"2024-06-27 20:04:30",1.211,130.6,17.2,124,3,"2024-06-27 20:11:30",0.3,"2024-06-27 20:59:30",0.039,0
"2024-06-27 22:00:00",55,58.81,"2024-06-27 21:01:00",12.9,0.049,"2024-06-27 22:00:00",0,"2024-06-27 21:00:30",946,23.11,24.03,"2024-06-27 21:02:30",22.3,"2024-06-27 22:00:00",71.8,74.86,"2024-06-27 22:00:00",67.57,"2024-06-27 21:00:30",26.65,27.13,"2024-06-27 21:04:30",26.11,"2024-06-27 22:00:00",26.4,26.63,"2024-06-27 21:02:00",26.14,"2024-06-27 21:59:00",25.15,25.28,"2024-06-27 21:48:30",25.08,"2024-06-27 21:00:30",25.38,25.5,"2024-06-27 21:31:00",25.18,"2024-06-27 21:00:30",24.52,24.67,"2024-06-27 21:57:00",24.45,"2024-06-27 21:11:00",24.63,24.79,"2024-06-27 21:54:00",24.56,"2024-06-27 21:02:30",5.347,5.456,"2024-06-27 21:07:30",5.227,"2024-06-27 21:56:30",9.12,9.19,"2024-06-27 21:44:00",9.08,"2024-06-27 21:35:00",5.93,5.959,"2024-06-27 21:42:30",5.919,"2024-06-27 21:00:30",6.606,6.63,"2024-06-27 21:53:30",6.592,"2024-06-27 21:02:00",17.46,17.5,"2024-06-27 21:09:00",17.42,"2024-06-27 21:01:30",39,39.02,"2024-06-27 21:42:30",38.96,"2024-06-27 21:04:00",0.0003847898,0,2.138,142,9.82,142,3.8,"2024-06-27 21:08:30",1,"2024-06-27 21:48:00",0.744,136.5,23.23,174,1.9,"2024-06-27 21:37:30",0,"2024-06-27 21:25:30",0.009,0
"2024-06-27 23:00:00",56,60.49,"2024-06-27 22:00:30",12.9,0.043,"2024-06-27 22:55:30",0,"2024-06-27 22:00:30",947,21.99,22.29,"2024-06-27 22:02:30",21.39,"2024-06-27 22:30:30",77.53,81.2,"2024-06-27 22:57:00",74.14,"2024-06-27 22:01:30",25.74,26.16,"2024-06-27 22:03:00",25.28,"2024-06-27 22:58:00",25.99,26.23,"2024-06-27 22:07:00",25.7,"2024-06-27 22:56:30",25.23,25.33,"2024-06-27 22:05:30",25.11,"2024-06-27 22:49:30",25.47,25.63,"2024-06-27 22:49:00",25.32,"2024-06-27 22:15:30",24.67,24.76,"2024-06-27 22:57:00",24.52,"2024-06-27 22:05:30",24.76,24.87,"2024-06-27 22:47:00",24.63,"2024-06-27 22:04:30",5.248,5.413,"2024-06-27 22:12:00",5.114,"2024-06-27 22:40:30",9.08,9.19,"2024-06-27 22:10:30",9.02,"2024-06-27 23:00:00",5.933,5.954,"2024-06-27 22:18:30",5.927,"2024-06-27 22:02:30",6.622,6.643,"2024-06-27 22:25:30",6.613,"2024-06-27 22:02:30",17.48,17.52,"2024-06-27 22:59:00",17.46,"2024-06-27 22:03:00",39,39.02,"2024-06-27 22:02:00",38.99,"2024-06-27 22:00:30",0.0003407674,0,0.974,113,55.72,278,1.9,"2024-06-27 22:01:30",0,"2024-06-27 22:42:30",0.33,80.6,62.77,315,0.8,"2024-06-27 22:33:00",0,"2024-06-27 22:00:30",-0.012,0
"2024-06-28 00:00:00",57,60.38,"2024-06-27 23:59:30",12.85,0.041,"2024-06-27 23:58:30",0,"2024-06-27 23:00:30",947,20.58,21.65,"2024-06-27 23:00:30",19.93,"2024-06-27 23:59:30",88.2,94.8,"2024-06-27 23:59:00",78.7,"2024-06-27 23:01:30",25.01,25.4,"2024-06-27 23:03:30",24.67,"2024-06-27 23:47:30",25.54,25.81,"2024-06-27 23:09:00",25.25,"2024-06-27 23:57:00",25.12,25.28,"2024-06-27 23:02:00",25.08,"2024-06-27 23:14:00",25.61,25.7,"2024-06-27 23:32:00",25.48,"2024-06-27 23:09:00",24.71,24.81,"2024-06-27 23:51:00",24.66,"2024-06-27 23:01:30",24.82,24.9,"2024-06-27 23:50:30",24.76,"2024-06-27 23:03:00",5.173,5.308,"2024-06-27 23:14:00",5.065,"2024-06-27 23:53:30",9.03,9.1,"2024-06-27 23:35:00",8.99,"2024-06-27 23:41:30",5.95,5.991,"2024-06-27 23:56:00",5.924,"2024-06-27 23:03:00",6.627,6.646,"2024-06-27 23:47:30",6.618,"2024-06-27 23:20:30",17.51,17.56,"2024-06-27 23:47:00",17.49,"2024-06-27 23:05:00",39.02,39.05,"2024-06-27 23:49:30",39,"2024-06-27 23:00:30",0.0003573487,0,0.765,77.25,33.48,83,1.8,"2024-06-27 23:55:00",0,"2024-06-27 23:02:30",0.31,82.9,56.69,93,0.9,"2024-06-27 23:32:30",0,"2024-06-27 23:02:00",-0.019,0
"2024-06-28 01:00:00",58,59.08,"2024-06-28 01:00:00",12.84,0.041,"2024-06-28 00:07:00",0,"2024-06-28 00:00:30",947,19.88,20.13,"2024-06-28 00:42:00",19.29,"2024-06-28 00:30:30",92.6,96.2,"2024-06-28 00:20:00",88.7,"2024-06-28 00:49:00",24.37,24.76,"2024-06-28 00:01:00",24.1,"2024-06-28 00:58:00",25.12,25.39,"2024-06-28 00:06:30",24.85,"2024-06-28 00:59:00",25,25.13,"2024-06-28 00:02:30",24.88,"2024-06-28 00:44:30",25.63,25.7,"2024-06-28 00:25:00",25.54,"2024-06-28 00:13:30",24.85,24.95,"2024-06-28 00:55:30",24.73,"2024-06-28 00:00:30",24.84,24.95,"2024-06-28 00:56:30",24.77,"2024-06-28 00:04:30",5.131,5.238,"2024-06-28 00:14:30",5.033,"2024-06-28 00:55:00",8.97,9.05,"2024-06-28 00:03:00",8.93,"2024-06-28 00:57:00",5.968,6.023,"2024-06-28 00:51:00",5.932,"2024-06-28 00:58:30",6.63,6.653,"2024-06-28 00:51:00",6.623,"2024-06-28 00:16:00",17.52,17.54,"2024-06-28 00:46:00",17.5,"2024-06-28 00:01:00",39.05,39.09,"2024-06-28 00:57:00",39.03,"2024-06-28 00:08:00",0.0004350017,0,1.416,64.47,27.1,67,3.1,"2024-06-28 00:49:30",0.5,"2024-06-28 00:08:30",0.559,64.08,27.65,74,1.5,"2024-06-28 00:49:30",0,"2024-06-28 00:06:30",-0.016,0
"2024-06-28 02:00:00",59,58.17,"2024-06-28 01:53:00",12.82,0.041,"2024-06-28 01:55:30",0,"2024-06-28 01:00:30",947,19.77,20.78,"2024-06-28 02:00:00",19.16,"2024-06-28 01:15:30",91.8,93.8,"2024-06-28 01:15:00",89.8,"2024-06-28 02:00:00",23.79,24.1,"2024-06-28 01:00:30",23.48,"2024-06-28 02:00:00",24.75,24.99,"2024-06-28 01:10:30",24.45,"2024-06-28 01:58:30",24.86,24.97,"2024-06-28 01:28:00",24.69,"2024-06-28 02:00:00",25.62,25.7,"2024-06-28 01:23:00",25.46,"2024-06-28 01:58:30",24.89,24.97,"2024-06-28 01:35:30",24.84,"2024-06-28 01:01:30",24.94,25.06,"2024-06-28 01:33:00",24.8,"2024-06-28 01:09:00",5.044,5.121,"2024-06-28 01:05:30",4.95,"2024-06-28 01:43:30",8.95,9.02,"2024-06-28 01:18:30",8.88,"2024-06-28 01:45:00",5.919,5.956,"2024-06-28 01:03:30",5.897,"2024-06-28 01:47:00",6.631,6.651,"2024-06-28 01:08:00",6.62,"2024-06-28 01:50:30",17.53,17.59,"2024-06-28 01:51:30",17.51,"2024-06-28 01:32:30",39.07,39.09,"2024-06-28 01:49:30",39.04,"2024-06-28 01:22:00",0.0002570265,0,1.72,56.67,33.76,93,5.3,"2024-06-28 01:58:30",0,"2024-06-28 01:46:30",0.758,38.75,43.34,101,2.9,"2024-06-28 01:53:30",0,"2024-06-28 01:11:00",-0.013,0
"2024-06-28 03:00:00",60,56.47,"2024-06-28 02:32:30",12.81,0.04,"2024-06-28 02:31:00",0,"2024-06-28 02:00:30",947,20.25,21.37,"2024-06-28 02:08:30",19.14,"2024-06-28 02:59:00",89.7,94.1,"2024-06-28 03:00:00",85.7,"2024-06-28 02:19:00",23.37,23.56,"2024-06-28 02:01:00",23.13,"2024-06-28 02:56:00",24.39,24.63,"2024-06-28 02:17:00",24.17,"2024-06-28 02:59:30",24.66,24.8,"2024-06-28 02:06:30",24.48,"2024-06-28 02:57:00",25.5,25.63,"2024-06-28 02:06:00",25.33,"2024-06-28 02:43:30",24.89,24.97,"2024-06-28 02:30:00",24.87,"2024-06-28 02:01:00",25.01,25.13,"2024-06-28 02:39:30",24.9,"2024-06-28 02:04:00",4.994,5.076,"2024-06-28 02:01:30",4.914,"2024-06-28 02:59:30",8.88,8.98,"2024-06-28 02:17:00",8.81,"2024-06-28 02:47:00",5.902,5.927,"2024-06-28 02:01:30",5.882,"2024-06-28 02:39:30",6.629,6.656,"2024-06-28 02:17:30",6.62,"2024-06-28 02:28:30",17.54,17.57,"2024-06-28 02:59:30",17.52,"2024-06-28 02:03:30",39.08,39.1,"2024-06-28 02:39:30",39.06,"2024-06-28 02:01:00",0.0001820639,0,1.845,38.9,39.63,7,5.2,"2024-06-28 02:04:30",0,"2024-06-28 02:45:30",0.86,17.25,66.99,355,3.3,"2024-06-28 02:04:30",0,"2024-06-28 02:23:30",-0.011,0
"2024-06-28 04:00:00",61,56.59,"2024-06-28 03:58:30",12.78,0.04,"2024-06-28 03:17:30",0,"2024-06-28 03:00:30",947,19.2,19.46,"2024-06-28 03:44:30",18.76,"2024-06-28 03:00:30",94.3,95.7,"2024-06-28 03:20:00",92.8,"2024-06-28 03:48:00",22.95,23.18,"2024-06-28 03:01:30",22.72,"2024-06-28 03:58:30",24.04,24.27,"2024-06-28 03:04:30",23.86,"2024-06-28 03:41:30",24.45,24.55,"2024-06-28 03:06:00",24.28,"2024-06-28 03:54:00",25.44,25.5,"2024-06-28 03:05:00",25.34,"2024-06-28 03:38:30",24.89,24.95,"2024-06-28 03:03:00",24.87,"2024-06-28 03:01:30",25.03,25.15,"2024-06-28 03:34:00",24.98,"2024-06-28 03:07:00",4.937,5.108,"2024-06-28 03:09:30",4.835,"2024-06-28 03:33:30",8.82,8.88,"2024-06-28 03:25:00",8.78,"2024-06-28 03:22:00",5.881,5.917,"2024-06-28 03:04:30",5.86,"2024-06-28 03:49:30",6.621,6.643,"2024-06-28 03:02:30",6.605,"2024-06-28 04:00:00",17.55,17.57,"2024-06-28 03:19:30",17.53,"2024-06-28 03:03:00",39.1,39.12,"2024-06-28 03:41:30",39.07,"2024-06-28 03:01:00",9.292956e-05,0,1.329,17.26,33.89,54,2.5,"2024-06-28 03:02:30",0,"2024-06-28 03:09:00",0.673,357.3,38.41,120,1.8,"2024-06-28 03:02:30",0,"2024-06-28 03:05:00",-0.017,0
"2024-06-28 05:00:00",62,55.96,"2024-06-28 05:00:00",12.78,0.04,"2024-06-28 04:52:30",0,"2024-06-28 04:00:30",946,18.9,19.14,"2024-06-28 04:42:00",18.3,"2024-06-28 04:15:30",95.8,97,"2024-06-28 04:21:00",93.9,"2024-06-28 04:01:00",22.53,22.76,"2024-06-28 04:10:00",22.31,"2024-06-28 04:45:30",23.72,23.98,"2024-06-28 04:01:30",23.46,"2024-06-28 04:59:30",24.25,24.35,"2024-06-28 04:01:00",24.05,"2024-06-28 04:55:00",25.35,25.5,"2024-06-28 04:03:30",25.18,"2024-06-28 04:47:30",24.88,24.95,"2024-06-28 04:18:00",24.87,"2024-06-28 04:01:00",25.03,25.15,"2024-06-28 04:16:30",24.98,"2024-06-28 04:10:00",4.908,5.058,"2024-06-28 04:02:00",4.821,"2024-06-28 04:37:00",8.82,8.9,"2024-06-28 04:43:30",8.76,"2024-06-28 04:47:00",5.86,5.887,"2024-06-28 04:30:00",5.846,"2024-06-28 04:43:30",6.611,6.638,"2024-06-28 04:36:30",6.602,"2024-06-28 04:05:00",17.54,17.57,"2024-06-28 04:23:30",17.53,"2024-06-28 04:25:00",39.12,39.14,"2024-06-28 04:38:00",39.09,"2024-06-28 04:22:00",4.314877e-05,0,1.707,31.28,21.12,30,3.1,"2024-06-28 04:31:30",0,"2024-06-28 04:41:00",0.923,20.56,29.94,3,2.1,"2024-06-28 04:38:00",0,"2024-06-28 04:41:00",-0.016,0
"2024-06-28 06:00:00",63,55.79,"2024-06-28 05:53:00",12.76,0.04,"2024-06-28 05:54:00",0,"2024-06-28 05:00:30",946,18.38,18.95,"2024-06-28 05:00:30",17.69,"2024-06-28 06:00:00",97.7,99.5,"2024-06-28 05:35:30",95.2,"2024-06-28 05:04:00",22.12,22.33,"2024-06-28 05:00:30",21.92,"2024-06-28 05:45:00",23.38,23.56,"2024-06-28 05:01:30",23.25,"2024-06-28 05:39:30",24.07,24.17,"2024-06-28 05:05:00",23.9,"2024-06-28 05:55:00",25.21,25.27,"2024-06-28 05:10:00",25.04,"2024-06-28 05:59:30",24.89,24.97,"2024-06-28 05:16:30",24.83,"2024-06-28 05:57:30",25.03,25.13,"2024-06-28 05:44:00",24.98,"2024-06-28 05:01:30",4.878,4.961,"2024-06-28 05:34:30",4.788,"2024-06-28 05:59:30",8.75,8.89,"2024-06-28 05:02:00",8.7,"2024-06-28 05:52:30",5.845,5.887,"2024-06-28 05:22:00",5.819,"2024-06-28 05:50:30",6.604,6.628,"2024-06-28 05:50:30",6.587,"2024-06-28 05:52:30",17.54,17.56,"2024-06-28 05:15:00",17.52,"2024-06-28 05:49:30",39.13,39.15,"2024-06-28 05:35:00",39.12,"2024-06-28 05:00:30",2.577433e-05,0,1.248,56.7,20.26,18,2.4,"2024-06-28 05:54:30",0.5,"2024-06-28 05:05:00",0.594,46.84,24.98,22,1.3,"2024-06-28 05:55:00",0,"2024-06-28 05:04:30",-0.02,0
"2024-06-28 07:00:00",64,55,"2024-06-28 07:00:00",12.75,0.04,"2024-06-28 06:59:30",0,"2024-06-28 06:00:30",946,17.84,18.21,"2024-06-28 06:13:00",17.69,"2024-06-28 06:48:00",99.7,100,"2024-06-28 06:04:30",98.7,"2024-06-28 06:01:00",21.71,21.92,"2024-06-28 06:00:30",21.51,"2024-06-28 06:47:30",23.07,23.32,"2024-06-28 06:00:30",22.83,"2024-06-28 06:57:30",23.86,24.03,"2024-06-28 06:11:00",23.64,"2024-06-28 06:58:30",25.06,25.19,"2024-06-28 06:03:00",24.9,"2024-06-28 06:19:30",24.86,24.95,"2024-06-28 06:27:00",24.74,"2024-06-28 06:56:00",25.04,25.11,"2024-06-28 06:35:30",24.98,"2024-06-28 06:07:30",4.803,4.879,"2024-06-28 06:23:00",4.736,"2024-06-28 06:09:30",8.71,8.8,"2024-06-28 06:07:30",8.65,"2024-06-28 06:57:00",5.829,5.853,"2024-06-28 06:36:00",5.812,"2024-06-28 06:35:00",6.592,6.615,"2024-06-28 06:14:30",6.58,"2024-06-28 06:58:00",17.52,17.55,"2024-06-28 06:31:00",17.5,"2024-06-28 06:26:00",39.14,39.16,"2024-06-28 06:36:30",39.12,"2024-06-28 06:23:00",5.234222e-05,0,1.783,52.97,11.45,60,3.1,"2024-06-28 06:59:30",1.1,"2024-06-28 06:09:30",0.768,45.02,18.82,33,1.6,"2024-06-28 07:00:00",0,"2024-06-28 06:36:00",-0.044,0.218
"2024-06-28 08:00:00",65,54.28,"2024-06-28 07:29:30",12.72,0.04,"2024-06-28 07:01:30",0,"2024-06-28 07:00:30",946,17.74,18.19,"2024-06-28 07:02:30",17.36,"2024-06-28 08:00:00",100,100,"2024-06-28 07:00:30",100,"2024-06-28 07:00:30",21.51,21.56,"2024-06-28 07:08:00",21.49,"2024-06-28 07:22:00",22.77,22.93,"2024-06-28 07:00:30",22.62,"2024-06-28 07:45:30",23.68,23.8,"2024-06-28 07:13:00",23.49,"2024-06-28 08:00:00",24.98,25.09,"2024-06-28 07:01:30",24.81,"2024-06-28 07:58:00",24.76,24.91,"2024-06-28 07:10:30",24.66,"2024-06-28 07:43:30",25.02,25.11,"2024-06-28 07:03:30",24.98,"2024-06-28 07:10:00",4.752,4.828,"2024-06-28 07:00:30",4.701,"2024-06-28 07:48:00",8.71,8.81,"2024-06-28 07:39:00",8.64,"2024-06-28 07:28:30",5.819,5.853,"2024-06-28 07:11:30",5.8,"2024-06-28 07:46:00",6.578,6.595,"2024-06-28 07:00:30",6.564,"2024-06-28 07:36:00",17.53,17.56,"2024-06-28 07:22:00",17.51,"2024-06-28 07:01:30",39.15,39.16,"2024-06-28 07:02:30",39.12,"2024-06-28 07:56:30",2.670812e-05,0,1.795,39.58,25.28,308,3.1,"2024-06-28 07:17:30",0,"2024-06-28 07:36:30",0.787,30.09,33.66,215,1.9,"2024-06-28 07:53:30",0,"2024-06-28 07:08:30",-0.002,0.98
"2024-06-28 09:00:00",66,54.27,"2024-06-28 08:59:30",12.7,0.04,"2024-06-28 08:00:30",0,"2024-06-28 08:00:30",947,17.37,17.56,"2024-06-28 08:59:30",17.29,"2024-06-28 08:47:00",100,100,"2024-06-28 08:00:30",100,"2024-06-28 08:00:30",21.38,21.53,"2024-06-28 08:01:00",21.29,"2024-06-28 08:47:00",22.55,22.75,"2024-06-28 08:14:00",22.41,"2024-06-28 08:46:30",23.48,23.69,"2024-06-28 08:04:30",23.28,"2024-06-28 08:54:00",24.81,24.94,"2024-06-28 08:01:00",24.68,"2024-06-28 08:54:30",24.7,24.77,"2024-06-28 08:07:00",24.66,"2024-06-28 08:00:30",25.01,25.11,"2024-06-28 08:40:00",24.98,"2024-06-28 08:01:00",4.734,4.813,"2024-06-28 08:07:30",4.678,"2024-06-28 08:24:30",8.7,8.84,"2024-06-28 08:23:30",8.62,"2024-06-28 08:53:00",5.819,5.851,"2024-06-28 08:29:30",5.804,"2024-06-28 08:42:30",6.568,6.592,"2024-06-28 08:20:00",6.557,"2024-06-28 08:49:30",17.51,17.55,"2024-06-28 08:13:30",17.49,"2024-06-28 08:59:00",39.15,39.16,"2024-06-28 08:00:30",39.13,"2024-06-28 08:22:00",0.0727239,0,0.977,12.39,29.94,27,2.2,"2024-06-28 08:15:30",0,"2024-06-28 08:04:00",0.438,357.9,36.19,27,1.7,"2024-06-28 08:58:30",0,"2024-06-28 08:00:30",0.01,1.773
"2024-06-28 10:00:00",67,51.57,"2024-06-28 10:00:00",12.7,10.83,"2024-06-28 09:00:30",0,"2024-06-28 09:00:30",947,18.03,18.52,"2024-06-28 09:47:30",17.56,"2024-06-28 09:02:00",100,100,"2024-06-28 09:00:30",100,"2024-06-28 09:00:30",21.38,21.56,"2024-06-28 10:00:00",21.31,"2024-06-28 09:00:30",22.35,22.53,"2024-06-28 09:02:00",22.2,"2024-06-28 09:36:00",23.29,23.44,"2024-06-28 09:01:00",23.19,"2024-06-28 09:58:00",24.65,24.76,"2024-06-28 09:00:30",24.55,"2024-06-28 09:21:00",24.68,24.78,"2024-06-28 09:04:00",24.63,"2024-06-28 09:40:00",25.01,25.11,"2024-06-28 09:22:00",24.98,"2024-06-28 09:53:30",4.713,4.802,"2024-06-28 09:26:00",4.68,"2024-06-28 09:15:00",8.65,8.73,"2024-06-28 09:09:00",8.61,"2024-06-28 09:05:30",5.8,5.86,"2024-06-28 09:02:00",5.778,"2024-06-28 09:58:00",6.558,6.575,"2024-06-28 09:16:30",6.544,"2024-06-28 09:52:30",17.49,17.52,"2024-06-28 09:16:30",17.47,"2024-06-28 09:57:00",39.14,39.15,"2024-06-28 09:00:30",39.12,"2024-06-28 09:12:30",1.877707,0,1.122,39.33,37.12,71,2.3,"2024-06-28 09:31:00",0,"2024-06-28 09:08:30",0.613,44.41,38.17,114,1.5,"2024-06-28 09:45:00",0,"2024-06-28 09:02:00",0.296,2.443
"2024-06-28 11:00:00",68,47.6,"2024-06-28 11:00:00",13.1,13.21,"2024-06-28 10:35:00",0.059,"2024-06-28 10:30:30",948,18.79,19.6,"2024-06-28 10:57:00",18.35,"2024-06-28 10:02:00",100,100,"2024-06-28 10:00:30",100,"2024-06-28 10:00:30",21.89,22.25,"2024-06-28 10:59:00",21.51,"2024-06-28 10:01:00",22.26,22.36,"2024-06-28 10:33:30",22.2,"2024-06-28 10:04:00",23.14,23.34,"2024-06-28 10:00:30",23.03,"2024-06-28 11:00:00",24.52,24.68,"2024-06-28 10:08:00",24.33,"2024-06-28 10:58:00",24.6,24.76,"2024-06-28 10:04:30",24.45,"2024-06-28 10:59:30",25.01,25.09,"2024-06-28 10:04:00",24.98,"2024-06-28 10:00:30",4.752,4.802,"2024-06-28 10:36:00",4.708,"2024-06-28 10:06:00",8.63,8.72,"2024-06-28 10:15:00",8.57,"2024-06-28 10:45:00",5.773,5.797,"2024-06-28 10:00:30",5.753,"2024-06-28 10:52:30",6.544,6.557,"2024-06-28 10:24:00",6.534,"2024-06-28 10:35:30",17.48,17.5,"2024-06-28 10:00:30",17.46,"2024-06-28 10:09:30",39.13,39.14,"2024-06-28 10:02:00",39.11,"2024-06-28 10:01:00",3.810187,0,1.457,28.88,26.06,20,2.5,"2024-06-28 10:20:30",0.4,"2024-06-28 10:51:30",0.889,30.36,34.54,38,2,"2024-06-28 10:26:30",0,"2024-06-28 10:14:00",0.617,2.926
"2024-06-28 12:00:00",69,35.91,"2024-06-28 11:38:30",13.48,13.62,"2024-06-28 11:02:30",0.251,"2024-06-28 11:45:30",948,22.04,24.9,"2024-06-28 11:59:30",19.55,"2024-06-28 11:02:00",88.6,100,"2024-06-28 11:00:30",68.81,"2024-06-28 12:00:00",22.65,23.15,"2024-06-28 11:57:00",22.28,"2024-06-28 11:01:30",22.31,22.5,"2024-06-28 11:51:30",22.2,"2024-06-28 11:03:30",23.06,23.18,"2024-06-28 11:08:00",22.91,"2024-06-28 11:38:30",24.43,24.5,"2024-06-28 11:00:30",24.32,"2024-06-28 11:47:30",24.49,24.59,"2024-06-28 11:07:00",24.44,"2024-06-28 11:59:30",25,25.09,"2024-06-28 12:00:00",24.95,"2024-06-28 11:56:30",4.785,4.863,"2024-06-28 11:59:00",4.725,"2024-06-28 11:00:30",8.59,8.63,"2024-06-28 11:30:00",8.58,"2024-06-28 11:54:00",5.761,5.795,"2024-06-28 11:05:00",5.744,"2024-06-28 11:53:00",6.531,6.552,"2024-06-28 11:06:00",6.517,"2024-06-28 11:54:00",17.47,17.49,"2024-06-28 11:01:30",17.45,"2024-06-28 11:50:00",39.11,39.13,"2024-06-28 11:01:00",39.09,"2024-06-28 11:39:00",11.20697,0,2.015,58.92,33.87,59,4.2,"2024-06-28 11:42:00",0.3,"2024-06-28 11:33:30",1.162,57.56,42.5,31,2.8,"2024-06-28 11:57:00",0,"2024-06-28 11:03:30",1.992,3.174
"2024-06-28 13:00:00",70,35.4,"2024-06-28 12:37:30",13.42,19.24,"2024-06-28 12:59:00",0.188,"2024-06-28 12:37:30",948,26.3,28.1,"2024-06-28 12:59:00",24.81,"2024-06-28 12:01:00",61.83,69.27,"2024-06-28 12:01:30",53.05,"2024-06-28 12:59:30",24.03,24.96,"2024-06-28 13:00:00",23.15,"2024-06-28 12:00:30",22.6,22.94,"2024-06-28 12:58:00",22.41,"2024-06-28 12:07:00",22.97,23.09,"2024-06-28 12:18:00",22.87,"2024-06-28 12:20:30",24.29,24.42,"2024-06-28 12:02:00",24.17,"2024-06-28 12:24:00",24.47,24.55,"2024-06-28 12:34:30",24.36,"2024-06-28 12:53:00",24.98,25.08,"2024-06-28 12:19:00",24.86,"2024-06-28 12:55:00",4.93,5.08,"2024-06-28 12:59:00",4.83,"2024-06-28 12:07:00",8.62,8.68,"2024-06-28 12:47:30",8.58,"2024-06-28 12:02:30",5.76,5.797,"2024-06-28 12:40:00",5.741,"2024-06-28 12:31:00",6.527,6.559,"2024-06-28 12:36:30",6.512,"2024-06-28 12:57:30",17.45,17.47,"2024-06-28 12:09:00",17.43,"2024-06-28 12:43:00",39.1,39.13,"2024-06-28 12:16:30",39.06,"2024-06-28 12:57:30",14.82188,0,2.719,96.3,32.29,127,5.6,"2024-06-28 12:02:00",0.4,"2024-06-28 12:57:00",1.528,99,41.78,95,4.2,"2024-06-28 12:36:30",0,"2024-06-28 12:05:30",2.818,3.208
"2024-06-28 14:00:00",71,36.13,"2024-06-28 13:07:00",13.35,19.14,"2024-06-28 13:24:00",0.138,"2024-06-28 13:52:00",947,28.54,29.28,"2024-06-28 13:52:00",27.65,"2024-06-28 13:12:30",51.8,55.34,"2024-06-28 13:02:00",48.88,"2024-06-28 13:54:00",26.06,27.15,"2024-06-28 13:59:30",25,"2024-06-28 13:00:30",23.2,23.72,"2024-06-28 14:00:00",22.83,"2024-06-28 13:03:00",23.06,23.2,"2024-06-28 13:51:00",22.89,"2024-06-28 13:03:00",24.23,24.32,"2024-06-28 13:03:00",24.15,"2024-06-28 13:07:30",24.35,24.49,"2024-06-28 13:15:00",24.24,"2024-06-28 13:50:00",24.91,25.01,"2024-06-28 13:29:30",24.82,"2024-06-28 13:48:30",5.166,5.299,"2024-06-28 14:00:00",5.071,"2024-06-28 13:19:00",8.68,8.74,"2024-06-28 14:00:00",8.63,"2024-06-28 13:01:00",5.769,5.795,"2024-06-28 13:35:00",5.756,"2024-06-28 13:05:30",6.521,6.547,"2024-06-28 13:47:00",6.512,"2024-06-28 13:22:30",17.43,17.46,"2024-06-28 13:18:30",17.41,"2024-06-28 13:29:30",39.1,39.12,"2024-06-28 13:25:00",39.07,"2024-06-28 13:11:30",16.84883,0,2.223,76.78,31.28,64,4.3,"2024-06-28 13:42:00",0.5,"2024-06-28 13:21:30",1.378,80.6,40.72,37,3.7,"2024-06-28 13:47:00",0,"2024-06-28 13:49:30",3.381,2.978
"2024-06-28 15:00:00",72,37.74,"2024-06-28 14:00:30",13.36,18.92,"2024-06-28 14:58:00",0.163,"2024-06-28 14:15:30",946,30.48,31.79,"2024-06-28 14:53:30",29.09,"2024-06-28 14:01:00",45.58,51.95,"2024-06-28 14:01:30",40.51,"2024-06-28 14:53:30",28.17,29.14,"2024-06-28 14:56:30",27.09,"2024-06-28 14:00:30",24.13,24.7,"2024-06-28 14:59:00",23.59,"2024-06-28 14:01:00",23.24,23.41,"2024-06-28 14:39:30",23.07,"2024-06-28 14:02:30",24.23,24.35,"2024-06-28 14:54:00",24.15,"2024-06-28 14:02:30",24.29,24.39,"2024-06-28 14:52:30",24.24,"2024-06-28 14:14:30",24.83,25,"2024-06-28 14:22:00",24.77,"2024-06-28 14:23:30",5.453,5.568,"2024-06-28 14:55:00",5.275,"2024-06-28 14:00:30",8.79,8.92,"2024-06-28 14:58:30",8.71,"2024-06-28 14:00:30",5.784,5.836,"2024-06-28 14:59:00",5.766,"2024-06-28 14:04:00",6.519,6.527,"2024-06-28 14:09:30",6.514,"2024-06-28 14:01:00",17.42,17.44,"2024-06-28 14:21:00",17.4,"2024-06-28 14:46:30",39.08,39.1,"2024-06-28 14:02:00",39.06,"2024-06-28 14:52:30",18.22474,0,2.181,111.7,59.55,103,5.2,"2024-06-28 14:49:00",0,"2024-06-28 14:05:30",1.324,115,66.42,152,2.9,"2024-06-28 14:26:30",0,"2024-06-28 14:08:30",3.772,2.511
"2024-06-28 16:00:00",73,39.35,"2024-06-28 15:14:00",13.32,17.28,"2024-06-28 15:37:00",0.134,"2024-06-28 15:04:30",945,32.1,32.89,"2024-06-28 15:11:30",31.39,"2024-06-28 15:03:00",37.97,43.15,"2024-06-28 15:03:30",35.79,"2024-06-28 15:54:00",30.06,30.78,"2024-06-28 15:58:00",29.14,"2024-06-28 15:00:30",25.19,25.74,"2024-06-28 15:57:30",24.6,"2024-06-28 15:00:30",23.6,23.87,"2024-06-28 15:59:30",23.33,"2024-06-28 15:02:00",24.37,24.47,"2024-06-28 15:30:30",24.22,"2024-06-28 15:09:30",24.29,24.39,"2024-06-28 15:21:30",24.24,"2024-06-28 15:01:30",24.81,24.9,"2024-06-28 15:00:30",24.74,"2024-06-28 15:27:00",5.589,5.705,"2024-06-28 15:52:30",5.477,"2024-06-28 15:56:00",8.93,9.14,"2024-06-28 15:58:30",8.85,"2024-06-28 15:00:30",5.821,5.86,"2024-06-28 16:00:00",5.795,"2024-06-28 15:03:00",6.524,6.544,"2024-06-28 15:24:00",6.514,"2024-06-28 15:17:30",17.42,17.45,"2024-06-28 15:15:30",17.4,"2024-06-28 15:31:00",39.07,39.09,"2024-06-28 15:03:30",39.04,"2024-06-28 15:56:00",16.90848,0,2.928,191.8,42.32,228,6.9,"2024-06-28 15:45:30",0.5,"2024-06-28 15:42:00",1.575,192.7,50.81,228,4,"2024-06-28 15:21:30",0,"2024-06-28 15:17:30",3.534,1.861
"2024-06-28 17:00:00",74,41.55,"2024-06-28 16:02:30",13.31,15.41,"2024-06-28 16:44:30",0.153,"2024-06-28 16:39:00",944,32.38,33.22,"2024-06-28 16:29:30",31.59,"2024-06-28 16:49:00",37.28,39.96,"2024-06-28 16:48:00",35.13,"2024-06-28 16:24:00",31.2,31.6,"2024-06-28 16:55:30",30.72,"2024-06-28 16:00:30",26.3,26.77,"2024-06-28 16:55:30",25.73,"2024-06-28 16:01:00",24.09,24.35,"2024-06-28 16:53:00",23.84,"2024-06-28 16:01:00",24.54,24.7,"2024-06-28 17:00:00",24.35,"2024-06-28 16:23:00",24.29,24.39,"2024-06-28 16:11:30",24.24,"2024-06-28 16:10:30",24.8,24.9,"2024-06-28 16:51:30",24.76,"2024-06-28 16:52:00",5.493,5.549,"2024-06-28 16:15:00",5.446,"2024-06-28 16:54:30",9.18,9.26,"2024-06-28 16:36:00",9.1,"2024-06-28 16:00:30",5.87,5.909,"2024-06-28 16:48:00",5.841,"2024-06-28 16:02:00",6.545,6.559,"2024-06-28 16:52:00",6.532,"2024-06-28 16:00:30",17.43,17.45,"2024-06-28 16:59:00",17.42,"2024-06-28 16:17:00",39.05,39.07,"2024-06-28 16:02:30",39.03,"2024-06-28 16:29:00",14.47622,0,3.53,173.6,34.19,175,6.8,"2024-06-28 16:20:30",0.5,"2024-06-28 16:06:30",1.698,176.3,44.15,150,4.8,"2024-06-28 16:11:30",0,"2024-06-28 16:12:30",3.02,1.074
"2024-06-28 18:00:00",75,44.24,"2024-06-28 17:08:30",13.35,14.74,"2024-06-28 17:09:00",0.157,"2024-06-28 17:57:30",944,31.94,32.64,"2024-06-28 17:02:30",31.39,"2024-06-28 17:14:00",38.1,40.23,"2024-06-28 17:15:30",36.31,"2024-06-28 17:44:30",31.57,31.71,"2024-06-28 17:14:00",31.46,"2024-06-28 17:50:00",27.24,27.65,"2024-06-28 17:56:30",26.67,"2024-06-28 17:01:30",24.65,24.92,"2024-06-28 17:58:30",24.33,"2024-06-28 17:00:30",24.85,25.09,"2024-06-28 17:54:30",24.61,"2024-06-28 17:03:00",24.36,24.53,"2024-06-28 17:49:30",24.24,"2024-06-28 17:04:00",24.82,24.92,"2024-06-28 17:26:30",24.76,"2024-06-28 17:54:30",5.406,5.484,"2024-06-28 17:05:30",5.357,"2024-06-28 17:54:00",9.32,9.5,"2024-06-28 17:54:00",9.21,"2024-06-28 17:02:00",5.93,5.969,"2024-06-28 17:41:00",5.892,"2024-06-28 17:03:30",6.569,6.592,"2024-06-28 17:49:30",6.552,"2024-06-28 17:11:00",17.44,17.46,"2024-06-28 17:50:00",17.43,"2024-06-28 17:44:30",39.04,39.06,"2024-06-28 17:18:00",39.03,"2024-06-28 17:12:30",10.75631,0,3.598,175.4,23.68,207,6.8,"2024-06-28 17:12:30",1,"2024-06-28 17:47:30",1.728,175.6,37.13,195,5.5,"2024-06-28 17:12:30",0.3,"2024-06-28 17:28:00",2.252,0.288
"2024-06-28 19:00:00",76,47.58,"2024-06-28 18:00:30",13.35,14.43,"2024-06-28 18:32:30",0.15,"2024-06-28 18:57:30",945,31.42,31.97,"2024-06-28 18:48:30",31,"2024-06-28 18:34:00",39.09,40.87,"2024-06-28 18:34:00",37.67,"2024-06-28 18:50:00",31.2,31.56,"2024-06-28 18:01:00",30.89,"2024-06-28 18:59:00",27.85,28.1,"2024-06-28 18:59:30",27.56,"2024-06-28 18:02:30",25.18,25.47,"2024-06-28 18:54:30",24.88,"2024-06-28 18:01:00",25.15,25.43,"2024-06-28 19:00:00",24.92,"2024-06-28 18:09:00",24.49,24.59,"2024-06-28 18:53:30",24.42,"2024-06-28 18:03:30",24.81,24.9,"2024-06-28 18:41:00",24.74,"2024-06-28 18:31:00",5.353,5.453,"2024-06-28 18:12:30",5.278,"2024-06-28 18:54:30",9.39,9.45,"2024-06-28 18:04:30",9.33,"2024-06-28 18:11:30",5.998,6.03,"2024-06-28 18:15:00",5.961,"2024-06-28 18:01:30",6.603,6.625,"2024-06-28 18:47:00",6.58,"2024-06-28 18:02:30",17.45,17.49,"2024-06-28 18:55:00",17.43,"2024-06-28 18:00:30",39.04,39.06,"2024-06-28 18:44:00",39.03,"2024-06-28 18:14:30",7.302927,0,3.124,168.6,27.3,192,7,"2024-06-28 18:06:30",0,"2024-06-28 18:15:00",1.502,175.2,42.72,231,5.5,"2024-06-28 18:24:00",0,"2024-06-28 18:16:00",0.707,0.001
"2024-06-28 20:00:00",77,49.57,"2024-06-28 19:00:30",13.03,12.37,"2024-06-28 20:00:00",0,"2024-06-28 19:55:00",945,30.41,31.52,"2024-06-28 19:02:30",28.43,"2024-06-28 20:00:00",42.06,50.25,"2024-06-28 20:00:00",38.45,"2024-06-28 19:05:00",30.45,30.93,"2024-06-28 19:00:30",29.96,"2024-06-28 19:56:00",28.04,28.12,"2024-06-28 19:29:30",27.91,"2024-06-28 19:42:30",25.66,25.9,"2024-06-28 20:00:00",25.47,"2024-06-28 19:01:00",25.52,25.7,"2024-06-28 19:42:30",25.27,"2024-06-28 19:02:30",24.62,24.72,"2024-06-28 19:30:00",24.45,"2024-06-28 19:00:30",24.8,24.92,"2024-06-28 20:00:00",24.74,"2024-06-28 19:18:00",5.25,5.343,"2024-06-28 19:04:30",5.192,"2024-06-28 19:53:30",9.36,9.44,"2024-06-28 19:02:00",9.29,"2024-06-28 19:58:00",6.04,6.06,"2024-06-28 19:52:30",6.013,"2024-06-28 19:02:00",6.636,6.656,"2024-06-28 19:59:00",6.61,"2024-06-28 19:01:00",17.48,17.51,"2024-06-28 19:53:30",17.46,"2024-06-28 19:13:30",39.05,39.08,"2024-06-28 19:54:30",39.03,"2024-06-28 19:00:30",2.704998,0,2.704,156.4,20.43,164,7.8,"2024-06-28 19:51:00",1,"2024-06-28 19:06:00",1.208,154.2,35.69,133,3.1,"2024-06-28 19:52:00",0,"2024-06-28 19:28:00",0.301,0
"2024-06-28 21:00:00",78,52.72,"2024-06-28 20:00:30",12.94,0.242,"2024-06-28 21:00:00",0,"2024-06-28 20:00:30",946,26.49,28.38,"2024-06-28 20:00:30",24.87,"2024-06-28 21:00:00",57.74,63.79,"2024-06-28 21:00:00",50.44,"2024-06-28 20:01:00",29.26,29.96,"2024-06-28 20:00:30",28.63,"2024-06-28 21:00:00",28.01,28.11,"2024-06-28 20:00:30",27.79,"2024-06-28 20:56:30",25.98,26.13,"2024-06-28 20:51:00",25.85,"2024-06-28 20:01:30",25.81,25.99,"2024-06-28 20:55:30",25.6,"2024-06-28 20:00:30",24.76,24.91,"2024-06-28 20:52:30",24.66,"2024-06-28 20:01:30",24.83,24.94,"2024-06-28 20:40:00",24.74,"2024-06-28 20:11:00",5.154,5.224,"2024-06-28 20:03:30",5.085,"2024-06-28 20:54:00",9.27,9.36,"2024-06-28 20:57:30",9.24,"2024-06-28 20:42:00",6.076,6.108,"2024-06-28 20:40:00",6.05,"2024-06-28 20:06:00",6.666,6.694,"2024-06-28 20:49:00",6.648,"2024-06-28 20:01:30",17.52,17.56,"2024-06-28 20:42:00",17.5,"2024-06-28 20:01:00",39.08,39.1,"2024-06-28 20:59:00",39.05,"2024-06-28 20:25:00",0.1003485,0,3.045,147,18.13,122,5.9,"2024-06-28 20:03:30",1.2,"2024-06-28 20:21:00",1.287,143.2,26.77,114,3.2,"2024-06-28 20:09:30",0,"2024-06-28 20:18:00",0.051,0
"2024-06-28 22:00:00",79,58.74,"2024-06-28 21:00:30",12.9,0.052,"2024-06-28 21:48:30",0,"2024-06-28 21:00:30",947,23.77,24.88,"2024-06-28 21:00:30",22.96,"2024-06-28 21:59:00",67.93,70.81,"2024-06-28 21:59:30",63.6,"2024-06-28 21:01:00",28.04,28.68,"2024-06-28 21:00:30",27.5,"2024-06-28 21:57:30",27.69,27.89,"2024-06-28 21:06:00",27.4,"2024-06-28 21:56:30",26.11,26.18,"2024-06-28 21:49:30",26.07,"2024-06-28 21:06:30",26.04,26.24,"2024-06-28 22:00:00",25.88,"2024-06-28 21:02:00",24.93,25.08,"2024-06-28 21:48:00",24.84,"2024-06-28 21:02:00",24.96,25.09,"2024-06-28 21:41:00",24.82,"2024-06-28 21:08:00",5.137,5.227,"2024-06-28 21:32:00",5.051,"2024-06-28 21:58:00",9.24,9.31,"2024-06-28 21:00:30",9.2,"2024-06-28 21:50:00",6.088,6.118,"2024-06-28 22:00:00",6.075,"2024-06-28 21:04:30",6.693,6.712,"2024-06-28 21:48:30",6.676,"2024-06-28 21:05:00",17.55,17.58,"2024-06-28 21:55:30",17.52,"2024-06-28 21:12:00",39.09,39.11,"2024-06-28 21:16:00",39.06,"2024-06-28 21:03:00",0.0003624019,0,2.261,132.3,6.678,140,3.2,"2024-06-28 21:04:30",1.4,"2024-06-28 21:12:30",0.762,128.4,15.96,121,1.7,"2024-06-28 21:02:30",0.3,"2024-06-28 21:34:30",0.015,0
"2024-06-28 23:00:00",80,60.63,"2024-06-28 22:03:30",12.88,0.043,"2024-06-28 22:59:30",0,"2024-06-28 22:00:30",947,22.33,22.97,"2024-06-28 22:00:30",21.77,"2024-06-28 22:59:00",74.94,81.8,"2024-06-28 23:00:00",70.17,"2024-06-28 22:01:00",27.04,27.52,"2024-06-28 22:01:30",26.63,"2024-06-28 22:59:30",27.23,27.47,"2024-06-28 22:01:30",26.91,"2024-06-28 22:56:30",26.13,26.24,"2024-06-28 22:25:30",26.09,"2024-06-28 22:07:00",26.21,26.32,"2024-06-28 22:55:00",26.1,"2024-06-28 22:31:30",25.09,25.16,"2024-06-28 22:01:00",24.97,"2024-06-28 22:03:30",25.01,25.11,"2024-06-28 22:05:00",24.96,"2024-06-28 22:16:00",5.059,5.181,"2024-06-28 22:22:00",4.968,"2024-06-28 22:39:00",9.2,9.26,"2024-06-28 22:03:00",9.17,"2024-06-28 22:18:30",6.093,6.113,"2024-06-28 22:02:30",6.083,"2024-06-28 22:41:00",6.71,6.73,"2024-06-28 22:04:00",6.697,"2024-06-28 22:05:30",17.58,17.61,"2024-06-28 22:54:00",17.55,"2024-06-28 22:00:30",39.12,39.15,"2024-06-28 22:59:30",39.09,"2024-06-28 22:05:30",0.000353861,0,0.894,178.1,44.71,75,2.5,"2024-06-28 22:00:30",0,"2024-06-28 22:47:30",0.299,334.3,75.59,47,1.3,"2024-06-28 22:01:30",0,"2024-06-28 22:10:00",-0.013,0
"2024-06-29 00:00:00",81,60.62,"2024-06-28 23:52:00",12.85,0.042,"2024-06-28 23:57:30",0,"2024-06-28 23:00:30",948,20.77,21.79,"2024-06-28 23:02:30",19.92,"2024-06-29 00:00:00",89.7,92.8,"2024-06-28 23:56:00",81.8,"2024-06-28 23:01:00",26.22,26.67,"2024-06-28 23:00:30",25.88,"2024-06-28 23:54:00",26.75,27.03,"2024-06-28 23:02:00",26.49,"2024-06-28 23:49:00",26.1,26.13,"2024-06-28 23:04:00",26.06,"2024-06-28 23:58:00",26.3,26.43,"2024-06-28 23:59:30",26.14,"2024-06-28 23:02:00",25.21,25.37,"2024-06-28 23:48:00",25.08,"2024-06-28 23:01:30",25.04,25.18,"2024-06-28 23:29:30",24.98,"2024-06-28 23:01:00",5.004,5.089,"2024-06-28 23:57:00",4.914,"2024-06-28 23:39:00",9.19,9.26,"2024-06-28 23:20:30",9.14,"2024-06-28 23:38:00",6.079,6.105,"2024-06-28 23:06:30",6.068,"2024-06-28 23:55:30",6.723,6.743,"2024-06-28 23:52:30",6.712,"2024-06-28 23:05:30",17.61,17.64,"2024-06-28 23:37:00",17.59,"2024-06-28 23:13:30",39.16,39.18,"2024-06-28 23:42:30",39.12,"2024-06-28 23:12:30",0.0004960253,0,1.183,77.1,17.32,131,2.6,"2024-06-29 00:00:00",0.4,"2024-06-28 23:21:30",0.53,75.84,29.59,79,1.6,"2024-06-28 23:36:30",0,"2024-06-28 23:17:00",-0.016,0
"2024-06-29 01:00:00",82,59.71,"2024-06-29 00:51:00",12.83,0.041,"2024-06-29 00:59:00",0,"2024-06-29 00:00:30",948,20.03,20.51,"2024-06-29 00:13:30",19.65,"2024-06-29 00:59:00",87.4,91.9,"2024-06-29 00:00:30",84.7,"2024-06-29 00:16:00",25.52,25.95,"2024-06-29 00:02:30",25.1,"2024-06-29 01:00:00",26.29,26.58,"2024-06-29 00:02:30",26.04,"2024-06-29 00:59:00",25.96,26.11,"2024-06-29 00:00:30",25.88,"2024-06-29 00:33:30",26.35,26.5,"2024-06-29 00:35:00",26.17,"2024-06-29 00:45:00",25.3,25.36,"2024-06-29 00:57:00",25.26,"2024-06-29 00:05:00",25.17,25.3,"2024-06-29 00:51:00",25.05,"2024-06-29 00:01:30",4.935,5.04,"2024-06-29 00:00:30",4.859,"2024-06-29 00:36:00",9.17,9.23,"2024-06-29 00:09:00",9.12,"2024-06-29 00:51:00",6.069,6.093,"2024-06-29 00:30:00",6.058,"2024-06-29 01:00:00",6.726,6.756,"2024-06-29 00:25:00",6.715,"2024-06-29 00:50:00",17.64,17.68,"2024-06-29 00:59:30",17.61,"2024-06-29 00:00:30",39.18,39.21,"2024-06-29 00:21:30",39.16,"2024-06-29 00:03:30",0.0004336528,0,1.976,144.3,27.76,237,3.5,"2024-06-29 00:07:30",0.5,"2024-06-29 00:50:30",0.622,133.7,48.7,237,1.7,"2024-06-29 00:15:00",0,"2024-06-29 00:29:30",-0.008,0
"2024-06-29 02:00:00",83,58.49,"2024-06-29 01:50:30",12.82,0.041,"2024-06-29 01:05:00",0,"2024-06-29 01:00:30",948,19.48,19.71,"2024-06-29 01:29:30",19.19,"2024-06-29 01:56:30",91.5,94.1,"2024-06-29 02:00:00",88.4,"2024-06-29 01:03:30",24.95,25.22,"2024-06-29 01:01:30",24.65,"2024-06-29 01:50:00",25.81,26.08,"2024-06-29 01:04:30",25.51,"2024-06-29 01:57:00",25.78,25.93,"2024-06-29 01:02:00",25.68,"2024-06-29 01:42:30",26.28,26.43,"2024-06-29 01:22:00",26.12,"2024-06-29 01:45:00",25.38,25.49,"2024-06-29 01:55:00",25.28,"2024-06-29 01:00:30",25.22,25.3,"2024-06-29 01:11:30",25.17,"2024-06-29 01:01:30",4.908,5.013,"2024-06-29 01:02:30",4.813,"2024-06-29 01:23:30",9.13,9.27,"2024-06-29 01:01:30",9.07,"2024-06-29 01:54:30",6.054,6.073,"2024-06-29 01:16:00",6.035,"2024-06-29 01:59:30",6.726,6.753,"2024-06-29 01:40:00",6.717,"2024-06-29 01:20:30",17.65,17.68,"2024-06-29 01:29:30",17.64,"2024-06-29 01:02:00",39.22,39.25,"2024-06-29 01:52:00",39.18,"2024-06-29 01:00:30",0.0002615559,0,1.704,148.6,23.05,143,3.3,"2024-06-29 01:27:00",0,"2024-06-29 01:01:30",0.568,150.9,36.54,167,2,"2024-06-29 01:27:00",0,"2024-06-29 01:00:30",-0.013,0
"2024-06-29 03:00:00",84,58.2,"2024-06-29 02:57:00",12.8,0.04,"2024-06-29 02:58:00",0,"2024-06-29 02:00:30",948,19.05,19.41,"2024-06-29 02:21:00",18.35,"2024-06-29 02:45:30",95.3,96.8,"2024-06-29 03:00:00",93.4,"2024-06-29 02:00:30",24.43,24.75,"2024-06-29 02:01:00",24.14,"2024-06-29 02:58:00",25.41,25.64,"2024-06-29 02:12:00",25.16,"2024-06-29 02:58:30",25.6,25.72,"2024-06-29 02:01:00",25.49,"2024-06-29 02:33:30",26.22,26.32,"2024-06-29 02:39:00",26.08,"2024-06-29 02:07:00",25.47,25.53,"2024-06-29 02:28:30",25.38,"2024-06-29 02:30:30",25.27,25.43,"2024-06-29 02:55:00",25.19,"2024-06-29 02:01:00",4.851,4.968,"2024-06-29 02:19:30",4.74,"2024-06-29 02:49:00",9.09,9.27,"2024-06-29 02:04:00",9.03,"2024-06-29 02:27:00",6.036,6.055,"2024-06-29 02:32:00",6.018,"2024-06-29 02:59:00",6.719,6.74,"2024-06-29 02:07:00",6.704,"2024-06-29 02:58:00",17.66,17.68,"2024-06-29 02:55:30",17.64,"2024-06-29 02:03:30",39.25,39.28,"2024-06-29 02:57:00",39.22,"2024-06-29 02:01:00",0.0001175318,0,0.882,199.4,52.52,198,1.8,"2024-06-29 02:00:30",0,"2024-06-29 02:07:30",0.296,247.5,42.98,186,1,"2024-06-29 02:08:30",0,"2024-06-29 02:04:00",-0.021,0
"2024-06-29 04:00:00",85,57.14,"2024-06-29 04:00:00",12.78,0.04,"2024-06-29 03:36:00",0,"2024-06-29 03:00:30",948,18.61,18.79,"2024-06-29 03:36:00",18.41,"2024-06-29 03:13:00",97.9,99.4,"2024-06-29 03:35:00",96.5,"2024-06-29 03:00:30",23.93,24.2,"2024-06-29 03:03:30",23.72,"2024-06-29 03:50:30",25.02,25.29,"2024-06-29 03:01:00",24.76,"2024-06-29 03:56:30",25.36,25.59,"2024-06-29 03:14:30",25.27,"2024-06-29 03:56:30",26.21,26.32,"2024-06-29 03:01:00",26.02,"2024-06-29 03:56:00",25.49,25.53,"2024-06-29 03:03:00",25.42,"2024-06-29 03:42:00",25.38,25.49,"2024-06-29 03:38:30",25.25,"2024-06-29 03:03:00",4.805,4.921,"2024-06-29 03:15:00",4.703,"2024-06-29 03:59:00",9.01,9.1,"2024-06-29 03:08:30",8.94,"2024-06-29 03:48:00",6.012,6.033,"2024-06-29 03:22:30",5.993,"2024-06-29 03:59:30",6.707,6.725,"2024-06-29 03:58:30",6.697,"2024-06-29 03:21:00",17.66,17.68,"2024-06-29 03:02:00",17.65,"2024-06-29 03:04:30",39.26,39.28,"2024-06-29 03:23:00",39.23,"2024-06-29 03:03:00",6.386844e-05,0,0.599,190.1,56.4,123,1.3,"2024-06-29 03:49:30",0,"2024-06-29 03:10:00",0.29,252.5,43.54,117,1,"2024-06-29 03:04:30",0,"2024-06-29 03:07:00",-0.023,0
"2024-06-29 05:00:00",86,56.5,"2024-06-29 04:58:00",12.76,0.04,"2024-06-29 04:31:00",0,"2024-06-29 04:00:30",947,18.57,18.8,"2024-06-29 04:42:00",18.47,"2024-06-29 04:36:30",94.8,97.9,"2024-06-29 04:05:00",89.4,"2024-06-29 05:00:00",23.52,23.76,"2024-06-29 04:00:30",23.31,"2024-06-29 04:56:00",24.69,24.94,"2024-06-29 04:07:00",24.47,"2024-06-29 04:59:00",25.15,25.31,"2024-06-29 04:04:30",25,"2024-06-29 04:58:00",26.04,26.2,"2024-06-29 04:03:30",25.91,"2024-06-29 04:51:00",25.48,25.55,"2024-06-29 04:38:30",25.36,"2024-06-29 04:58:30",25.43,25.51,"2024-06-29 04:29:30",25.32,"2024-06-29 04:12:30",4.735,4.813,"2024-06-29 04:51:00",4.662,"2024-06-29 04:16:00",8.97,9.06,"2024-06-29 04:28:30",8.9,"2024-06-29 04:48:00",5.989,6.006,"2024-06-29 04:33:00",5.973,"2024-06-29 04:57:30",6.702,6.722,"2024-06-29 04:19:00",6.686,"2024-06-29 04:54:00",17.66,17.68,"2024-06-29 04:02:00",17.65,"2024-06-29 04:46:30",39.27,39.29,"2024-06-29 04:46:30",39.25,"2024-06-29 04:07:30",9.300416e-05,0,2.192,134.9,12.48,144,4.6,"2024-06-29 04:38:00",0.6,"2024-06-29 04:00:30",0.763,145.9,24.5,141,2.9,"2024-06-29 04:38:30",0,"2024-06-29 04:01:00",-0.013,0
"2024-06-29 06:00:00",87,55.92,"2024-06-29 06:00:00",12.74,0.04,"2024-06-29 05:46:00",0,"2024-06-29 05:00:30",947,18.54,18.79,"2024-06-29 05:06:00",18.34,"2024-06-29 06:00:00",87.2,89.4,"2024-06-29 05:04:30",84.9,"2024-06-29 05:32:00",23.11,23.35,"2024-06-29 05:00:30",22.92,"2024-06-29 05:58:00",24.37,24.6,"2024-06-29 05:01:00",24.05,"2024-06-29 06:00:00",24.9,25.02,"2024-06-29 05:10:00",24.79,"2024-06-29 05:59:30",25.92,26.07,"2024-06-29 05:05:30",25.77,"2024-06-29 05:27:30",25.46,25.51,"2024-06-29 05:02:30",25.31,"2024-06-29 05:49:30",25.43,25.49,"2024-06-29 05:00:30",25.4,"2024-06-29 05:06:00",4.651,4.791,"2024-06-29 05:06:00",4.575,"2024-06-29 05:56:00",8.89,8.96,"2024-06-29 05:01:30",8.82,"2024-06-29 05:57:30",5.971,5.991,"2024-06-29 05:26:30",5.951,"2024-06-29 05:59:30",6.69,6.717,"2024-06-29 05:46:00",6.679,"2024-06-29 05:54:30",17.66,17.71,"2024-06-29 05:30:00",17.65,"2024-06-29 05:16:30",39.29,39.31,"2024-06-29 05:41:30",39.27,"2024-06-29 05:31:00",8.45249e-05,0,2.283,141.7,14.78,122,3.8,"2024-06-29 05:25:00",1.2,"2024-06-29 05:14:00",0.989,148.4,29.09,129,2.5,"2024-06-29 05:33:30",0.3,"2024-06-29 05:08:30",-0.006,0
"2024-06-29 07:00:00",88,55.66,"2024-06-29 06:24:00",12.71,0.04,"2024-06-29 06:50:00",0,"2024-06-29 06:00:30",947,18.07,18.61,"2024-06-29 06:21:00",17.29,"2024-06-29 06:57:30",86.7,90.6,"2024-06-29 06:56:00",83.1,"2024-06-29 06:18:30",22.67,22.94,"2024-06-29 06:01:00",22.41,"2024-06-29 06:59:30",24.02,24.25,"2024-06-29 06:01:00",23.87,"2024-06-29 06:38:00",24.68,24.88,"2024-06-29 06:05:00",24.49,"2024-06-29 06:58:00",25.82,25.91,"2024-06-29 06:24:30",25.7,"2024-06-29 06:54:30",25.37,25.51,"2024-06-29 06:06:00",25.28,"2024-06-29 06:30:00",25.43,25.53,"2024-06-29 06:03:00",25.38,"2024-06-29 06:39:00",4.616,4.723,"2024-06-29 06:38:30",4.555,"2024-06-29 06:58:00",8.82,8.92,"2024-06-29 06:28:00",8.76,"2024-06-29 06:55:30",5.952,5.991,"2024-06-29 06:15:30",5.936,"2024-06-29 06:48:00",6.673,6.691,"2024-06-29 06:08:00",6.658,"2024-06-29 06:47:30",17.66,17.69,"2024-06-29 06:20:00",17.64,"2024-06-29 06:32:00",39.31,39.32,"2024-06-29 06:45:00",39.29,"2024-06-29 06:06:30",6.105747e-05,0,1.632,177.6,57.47,298,4.2,"2024-06-29 06:14:30",0,"2024-06-29 06:31:30",0.677,178,78.69,318,2.2,"2024-06-29 06:04:30",0,"2024-06-29 06:21:30",-0.036,0.218
"2024-06-29 08:00:00",89,56.33,"2024-06-29 07:00:30",12.7,0.039,"2024-06-29 07:22:00",0,"2024-06-29 07:00:30",948,16.72,17.36,"2024-06-29 07:06:00",16.06,"2024-06-29 07:30:30",92.9,95.7,"2024-06-29 07:49:30",89.2,"2024-06-29 07:15:30",22.19,22.48,"2024-06-29 07:01:00",21.92,"2024-06-29 07:52:30",23.68,23.95,"2024-06-29 07:02:00",23.46,"2024-06-29 07:51:30",24.44,24.57,"2024-06-29 07:01:00",24.26,"2024-06-29 07:55:30",25.67,25.86,"2024-06-29 07:01:30",25.55,"2024-06-29 07:38:30",25.3,25.39,"2024-06-29 07:04:00",25.28,"2024-06-29 07:45:00",25.42,25.51,"2024-06-29 07:07:30",25.4,"2024-06-29 07:00:30",4.545,4.628,"2024-06-29 07:11:30",4.494,"2024-06-29 07:48:30",8.8,8.89,"2024-06-29 07:07:30",8.73,"2024-06-29 07:59:30",5.937,5.959,"2024-06-29 07:01:00",5.919,"2024-06-29 07:58:00",6.66,6.681,"2024-06-29 07:08:00",6.646,"2024-06-29 07:56:30",17.65,17.67,"2024-06-29 07:00:30",17.64,"2024-06-29 07:39:00",39.32,39.32,"2024-06-29 07:00:30",39.31,"2024-06-29 07:07:30",2.711423e-05,0,0.806,245.4,48.87,282,1.6,"2024-06-29 07:42:30",0,"2024-06-29 07:03:30",0.436,270.6,43.26,305,1.1,"2024-06-29 07:00:30",0,"2024-06-29 07:01:30",0.001,0.987
"2024-06-29 09:00:00",90,56.65,"2024-06-29 08:15:30",12.65,0.04,"2024-06-29 08:00:30",0,"2024-06-29 08:00:30",948,15.62,16.51,"2024-06-29 08:00:30",15.12,"2024-06-29 08:43:00",96.5,99.6,"2024-06-29 08:50:00",92.8,"2024-06-29 08:16:30",21.76,21.94,"2024-06-29 08:07:30",21.51,"2024-06-29 08:55:00",23.36,23.53,"2024-06-29 08:01:00",23.09,"2024-06-29 08:56:00",24.22,24.34,"2024-06-29 08:15:00",24.05,"2024-06-29 08:50:00",25.49,25.7,"2024-06-29 08:03:30",25.31,"2024-06-29 08:58:30",25.29,25.37,"2024-06-29 08:24:30",25.13,"2024-06-29 08:58:00",25.43,25.51,"2024-06-29 08:38:30",25.4,"2024-06-29 08:00:30",4.516,4.572,"2024-06-29 08:18:30",4.456,"2024-06-29 08:59:00",8.72,8.79,"2024-06-29 08:24:00",8.67,"2024-06-29 08:52:00",5.922,5.949,"2024-06-29 08:12:00",5.904,"2024-06-29 08:56:00",6.646,6.663,"2024-06-29 08:03:30",6.63,"2024-06-29 08:57:00",17.64,17.67,"2024-06-29 08:09:30",17.62,"2024-06-29 08:59:00",39.32,39.33,"2024-06-29 08:05:00",39.31,"2024-06-29 08:03:30",0.1196527,0,0.809,266.4,21.43,248,1.4,"2024-06-29 08:43:30",0,"2024-06-29 08:08:30",0.432,247.9,38.1,189,1.1,"2024-06-29 08:42:00",0,"2024-06-29 08:07:00",0.019,1.789
"2024-06-29 10:00:00",91,42.24,"2024-06-29 10:00:00",12.67,11.39,"2024-06-29 09:00:30",0,"2024-06-29 09:00:30",949,16.99,19.22,"2024-06-29 09:59:30",15.45,"2024-06-29 09:02:00",93.4,98.9,"2024-06-29 09:05:00",82.7,"2024-06-29 09:59:00",21.4,21.55,"2024-06-29 09:18:30",21.31,"2024-06-29 09:32:30",23.01,23.19,"2024-06-29 09:00:30",22.83,"2024-06-29 09:46:30",24.02,24.19,"2024-06-29 09:19:00",23.85,"2024-06-29 09:51:00",25.37,25.5,"2024-06-29 09:23:00",25.18,"2024-06-29 09:51:00",25.17,25.35,"2024-06-29 09:01:30",25.08,"2024-06-29 09:25:00",25.43,25.51,"2024-06-29 09:09:30",25.4,"2024-06-29 09:43:00",4.48,4.558,"2024-06-29 09:01:00",4.416,"2024-06-29 09:52:30",8.67,8.74,"2024-06-29 09:09:30",8.62,"2024-06-29 09:59:30",5.899,5.917,"2024-06-29 09:08:30",5.882,"2024-06-29 09:54:30",6.627,6.656,"2024-06-29 09:14:00",6.613,"2024-06-29 09:47:30",17.64,17.67,"2024-06-29 09:19:00",17.61,"2024-06-29 09:53:30",39.32,39.33,"2024-06-29 09:28:30",39.3,"2024-06-29 09:43:00",2.835487,0,0.807,251.5,28.05,252,1.4,"2024-06-29 09:35:00",0,"2024-06-29 09:50:00",0.416,253.5,39.67,271,1,"2024-06-29 09:16:00",0,"2024-06-29 09:10:00",0.446,2.463
"2024-06-29 11:00:00",92,37.24,"2024-06-29 10:35:00",13.2,13.31,"2024-06-29 10:00:30",0.108,"2024-06-29 10:01:30",949,21.53,23.14,"2024-06-29 10:59:30",19.28,"2024-06-29 10:01:00",72.81,83.2,"2024-06-29 10:01:00",63.25,"2024-06-29 10:58:00",21.61,21.94,"2024-06-29 10:54:00",21.31,"2024-06-29 10:00:30",22.72,22.91,"2024-06-29 10:01:30",22.62,"2024-06-29 10:23:00",23.79,23.99,"2024-06-29 10:06:00",23.64,"2024-06-29 10:44:30",25.2,25.29,"2024-06-29 10:05:30",25.02,"2024-06-29 10:53:30",25.1,25.16,"2024-06-29 10:37:00",25.08,"2024-06-29 10:01:00",25.42,25.51,"2024-06-29 10:49:30",25.4,"2024-06-29 10:00:30",4.438,4.479,"2024-06-29 10:56:00",4.41,"2024-06-29 10:03:00",8.63,8.69,"2024-06-29 10:11:00",8.6,"2024-06-29 10:58:00",5.873,5.9,"2024-06-29 10:04:00",5.853,"2024-06-29 10:59:30",6.613,6.633,"2024-06-29 10:13:30",6.6,"2024-06-29 10:42:30",17.61,17.64,"2024-06-29 10:09:30",17.59,"2024-06-29 10:54:00",39.31,39.31,"2024-06-29 10:00:30",39.29,"2024-06-29 10:38:30",7.135186,0,2.075,135.3,50.51,121,5.6,"2024-06-29 10:44:30",0,"2024-06-29 10:04:00",1.076,137.8,56.3,201,5.2,"2024-06-29 10:55:30",0,"2024-06-29 10:01:00",1.254,2.953
"2024-06-29 12:00:00",93,37.9,"2024-06-29 11:59:30",13.46,18.66,"2024-06-29 11:02:00",0.227,"2024-06-29 11:45:30",949,24.62,26.06,"2024-06-29 12:00:00",23.02,"2024-06-29 11:01:00",60.27,64.62,"2024-06-29 11:02:00",55.58,"2024-06-29 11:56:30",22.32,22.94,"2024-06-29 11:59:30",21.92,"2024-06-29 11:00:30",22.65,22.75,"2024-06-29 11:02:00",22.57,"2024-06-29 11:29:00",23.6,23.79,"2024-06-29 11:13:00",23.44,"2024-06-29 11:41:30",25.04,25.12,"2024-06-29 11:01:00",24.94,"2024-06-29 11:33:30",25.08,25.16,"2024-06-29 11:30:00",24.95,"2024-06-29 11:46:30",25.42,25.49,"2024-06-29 11:06:30",25.35,"2024-06-29 11:55:30",4.502,4.581,"2024-06-29 11:47:00",4.462,"2024-06-29 11:23:00",8.61,8.66,"2024-06-29 11:56:30",8.59,"2024-06-29 11:19:00",5.849,5.875,"2024-06-29 11:03:30",5.834,"2024-06-29 11:57:30",6.596,6.613,"2024-06-29 11:01:00",6.58,"2024-06-29 11:56:30",17.59,17.61,"2024-06-29 11:01:00",17.57,"2024-06-29 11:34:30",39.3,39.31,"2024-06-29 11:06:00",39.28,"2024-06-29 11:38:30",11.44617,0,3.753,105,15.78,104,6.1,"2024-06-29 11:39:30",1.7,"2024-06-29 11:59:00",1.965,109.2,26.73,97,4.2,"2024-06-29 11:27:30",0,"2024-06-29 11:52:30",2.054,3.219
"2024-06-29 13:00:00",94,36.32,"2024-06-29 12:39:30",13.41,19.26,"2024-06-29 12:23:00",0.176,"2024-06-29 12:59:00",949,27.19,27.85,"2024-06-29 12:30:30",26.12,"2024-06-29 12:01:00",52.06,57.02,"2024-06-29 12:01:00",48.57,"2024-06-29 12:43:30",23.88,24.99,"2024-06-29 12:59:00",22.92,"2024-06-29 12:01:00",22.79,23.11,"2024-06-29 12:58:30",22.62,"2024-06-29 12:01:00",23.48,23.61,"2024-06-29 12:16:30",23.36,"2024-06-29 12:48:30",24.89,25.06,"2024-06-29 12:06:30",24.74,"2024-06-29 12:58:00",24.93,25.08,"2024-06-29 12:01:30",24.87,"2024-06-29 12:34:30",25.39,25.47,"2024-06-29 12:37:00",25.29,"2024-06-29 12:48:00",4.61,4.727,"2024-06-29 12:54:00",4.515,"2024-06-29 12:04:30",8.62,8.64,"2024-06-29 12:46:00",8.6,"2024-06-29 12:01:30",5.833,5.858,"2024-06-29 12:06:30",5.819,"2024-06-29 12:55:00",6.581,6.602,"2024-06-29 12:18:00",6.564,"2024-06-29 13:00:00",17.58,17.59,"2024-06-29 12:03:30",17.55,"2024-06-29 12:59:30",39.29,39.31,"2024-06-29 12:36:00",39.26,"2024-06-29 12:57:30",14.91067,0,2.622,111.6,26.93,89,4.6,"2024-06-29 12:13:00",0.4,"2024-06-29 12:30:00",1.553,108.7,34.13,87,3.9,"2024-06-29 12:11:00",0,"2024-06-29 12:30:00",2.899,3.232
"2024-06-29 14:00:00",95,36.24,"2024-06-29 13:31:30",13.35,19.03,"2024-06-29 13:29:00",0.15,"2024-06-29 13:36:30",948,29.29,30.4,"2024-06-29 13:56:30",27.59,"2024-06-29 13:00:30",45.75,51.03,"2024-06-29 13:10:00",40.22,"2024-06-29 13:58:00",26.12,27.35,"2024-06-29 14:00:00",24.97,"2024-06-29 13:00:30",23.39,23.88,"2024-06-29 14:00:00",23.04,"2024-06-29 13:04:30",23.47,23.62,"2024-06-29 13:12:30",23.32,"2024-06-29 13:24:30",24.79,24.88,"2024-06-29 13:01:00",24.58,"2024-06-29 13:51:00",24.88,24.97,"2024-06-29 13:48:00",24.81,"2024-06-29 13:44:00",25.31,25.47,"2024-06-29 13:19:30",25.19,"2024-06-29 13:53:30",4.831,4.939,"2024-06-29 14:00:00",4.703,"2024-06-29 13:01:00",8.68,8.74,"2024-06-29 13:46:00",8.61,"2024-06-29 13:01:00",5.831,5.848,"2024-06-29 13:03:30",5.819,"2024-06-29 13:18:00",6.57,6.587,"2024-06-29 13:09:30",6.559,"2024-06-29 13:38:30",17.55,17.58,"2024-06-29 13:13:00",17.53,"2024-06-29 13:51:30",39.28,39.31,"2024-06-29 13:11:30",39.26,"2024-06-29 13:06:00",17.08068,0,2.575,141.1,60.37,167,6,"2024-06-29 13:45:00",0.3,"2024-06-29 13:23:00",1.408,150.9,72.73,183,5,"2024-06-29 13:58:00",0,"2024-06-29 13:14:30",3.442,2.995
"2024-06-29 15:00:00",96,37.78,"2024-06-29 14:00:30",13.35,19.06,"2024-06-29 14:58:00",0.166,"2024-06-29 14:00:30",947,30.52,31.12,"2024-06-29 14:48:30",30.01,"2024-06-29 14:02:00",40.06,42.66,"2024-06-29 14:07:30",37.48,"2024-06-29 15:00:00",28.39,29.47,"2024-06-29 14:59:30",27.29,"2024-06-29 14:00:30",24.36,24.97,"2024-06-29 14:59:00",23.85,"2024-06-29 14:01:00",23.61,23.76,"2024-06-29 14:59:30",23.44,"2024-06-29 14:06:30",24.73,24.86,"2024-06-29 14:58:00",24.61,"2024-06-29 14:02:30",24.78,24.9,"2024-06-29 14:05:30",24.66,"2024-06-29 14:44:00",25.24,25.35,"2024-06-29 14:03:00",25.19,"2024-06-29 14:07:30",5.021,5.103,"2024-06-29 14:47:30",4.905,"2024-06-29 14:03:30",8.78,8.87,"2024-06-29 14:56:00",8.72,"2024-06-29 14:01:30",5.848,5.875,"2024-06-29 14:55:30",5.831,"2024-06-29 14:02:30",6.566,6.585,"2024-06-29 14:28:00",6.557,"2024-06-29 14:32:30",17.54,17.57,"2024-06-29 14:24:30",17.52,"2024-06-29 14:24:00",39.27,39.29,"2024-06-29 14:14:30",39.25,"2024-06-29 14:27:30",18.03523,0,3.185,184.1,41.42,197,7.9,"2024-06-29 14:51:30",0.4,"2024-06-29 14:37:30",1.651,189.6,56.65,216,4,"2024-06-29 14:28:00",0,"2024-06-29 14:37:30",3.656,2.533
"2024-06-29 16:00:00",97,41.03,"2024-06-29 15:02:30",13.35,19.07,"2024-06-29 15:29:00",0.17,"2024-06-29 15:49:30",946,30.91,31.68,"2024-06-29 15:32:30",30.2,"2024-06-29 15:16:00",37.46,39.63,"2024-06-29 15:17:30",35.46,"2024-06-29 15:36:00",30.28,30.97,"2024-06-29 16:00:00",29.42,"2024-06-29 15:00:30",25.47,26.18,"2024-06-29 15:59:00",24.85,"2024-06-29 15:02:30",23.96,24.15,"2024-06-29 16:00:00",23.67,"2024-06-29 15:00:30",24.82,24.91,"2024-06-29 15:42:30",24.61,"2024-06-29 15:01:00",24.7,24.77,"2024-06-29 15:01:00",24.66,"2024-06-29 15:01:30",25.22,25.32,"2024-06-29 15:21:30",25.19,"2024-06-29 15:00:30",5.095,5.133,"2024-06-29 15:19:00",5.053,"2024-06-29 15:01:00",8.94,9.04,"2024-06-29 15:55:30",8.84,"2024-06-29 15:00:30",5.887,5.917,"2024-06-29 15:49:00",5.863,"2024-06-29 15:12:00",6.569,6.582,"2024-06-29 15:09:00",6.559,"2024-06-29 15:08:00",17.53,17.54,"2024-06-29 15:00:30",17.52,"2024-06-29 15:15:00",39.25,39.27,"2024-06-29 15:01:00",39.23,"2024-06-29 15:29:00",17.40169,0,4.147,210.5,27.74,208,8.5,"2024-06-29 15:30:00",0.6,"2024-06-29 15:20:00",2.169,216.5,38.24,224,6.3,"2024-06-29 15:01:30",0.3,"2024-06-29 15:20:00",3.488,1.874
"2024-06-29 17:00:00",98,43.46,"2024-06-29 16:30:30",13.35,19.02,"2024-06-29 16:21:00",0.16,"2024-06-29 16:59:30",945,31.61,32.23,"2024-06-29 16:32:30",31,"2024-06-29 16:00:30",34.68,37.15,"2024-06-29 16:01:00",32.4,"2024-06-29 16:57:30",31.52,31.97,"2024-06-29 17:00:00",30.95,"2024-06-29 16:01:00",26.64,27.24,"2024-06-29 16:57:00",26.04,"2024-06-29 16:02:00",24.45,24.77,"2024-06-29 16:59:00",24.13,"2024-06-29 16:00:30",25,25.12,"2024-06-29 17:00:00",24.81,"2024-06-29 16:05:30",24.71,24.78,"2024-06-29 16:18:00",24.66,"2024-06-29 16:02:30",25.22,25.3,"2024-06-29 16:54:30",25.17,"2024-06-29 16:25:00",5.12,5.167,"2024-06-29 16:55:00",5.096,"2024-06-29 16:18:00",9.13,9.24,"2024-06-29 16:54:00",9.02,"2024-06-29 16:01:00",5.936,5.978,"2024-06-29 16:56:00",5.907,"2024-06-29 16:05:00",6.582,6.607,"2024-06-29 16:57:30",6.567,"2024-06-29 16:06:30",17.53,17.55,"2024-06-29 16:15:30",17.51,"2024-06-29 16:31:00",39.22,39.25,"2024-06-29 16:01:00",39.19,"2024-06-29 16:51:00",15.19751,0,3.933,195.9,27.83,205,9.2,"2024-06-29 16:57:00",0.5,"2024-06-29 16:39:30",1.967,199.6,40.87,220,5.4,"2024-06-29 16:55:30",0,"2024-06-29 16:17:30",3.112,1.085
"2024-06-29 18:00:00",99,44.85,"2024-06-29 17:00:30",13.35,19.3,"2024-06-29 17:22:30",0.151,"2024-06-29 17:45:30",945,31.86,32.25,"2024-06-29 17:45:00",31.32,"2024-06-29 17:04:00",32.43,34.22,"2024-06-29 17:05:30",30.96,"2024-06-29 17:54:30",32.07,32.2,"2024-06-29 17:25:00",31.86,"2024-06-29 17:58:30",27.63,28.1,"2024-06-29 17:57:30",27.14,"2024-06-29 17:01:00",25.04,25.31,"2024-06-29 17:54:00",24.72,"2024-06-29 17:00:30",25.28,25.5,"2024-06-29 17:52:00",25.02,"2024-06-29 17:02:30",24.78,24.93,"2024-06-29 17:57:30",24.66,"2024-06-29 17:12:00",25.21,25.3,"2024-06-29 17:01:30",25.13,"2024-06-29 17:54:30",5.114,5.169,"2024-06-29 17:15:00",5.076,"2024-06-29 18:00:00",9.26,9.37,"2024-06-29 17:58:00",9.2,"2024-06-29 17:21:00",6.003,6.035,"2024-06-29 17:57:00",5.964,"2024-06-29 17:02:00",6.603,6.618,"2024-06-29 17:18:00",6.59,"2024-06-29 17:01:00",17.53,17.55,"2024-06-29 17:08:00",17.51,"2024-06-29 17:21:30",39.21,39.23,"2024-06-29 17:04:00",39.19,"2024-06-29 17:36:00",11.83134,0,4.032,181.7,19.82,173,7.7,"2024-06-29 17:23:00",0.8,"2024-06-29 17:12:30",1.807,185.4,36.65,220,4.5,"2024-06-29 17:25:30",0,"2024-06-29 17:03:30",2.461,0.293
"2024-06-29 19:00:00",100,47.01,"2024-06-29 18:00:30",13.37,19.19,"2024-06-29 18:38:30",0.124,"2024-06-29 19:00:00",946,31.6,32.04,"2024-06-29 18:15:00",30.99,"2024-06-29 19:00:00",32.05,33.5,"2024-06-29 18:34:00",30.57,"2024-06-29 18:51:00",31.72,31.98,"2024-06-29 18:00:30",31.43,"2024-06-29 18:56:00",28.28,28.52,"2024-06-29 18:59:30",27.98,"2024-06-29 18:06:30",25.62,25.93,"2024-06-29 18:59:30",25.29,"2024-06-29 18:01:00",25.61,25.91,"2024-06-29 18:59:00",25.41,"2024-06-29 18:04:00",24.9,25.01,"2024-06-29 18:58:00",24.81,"2024-06-29 18:03:30",25.22,25.3,"2024-06-29 18:27:00",25.13,"2024-06-29 18:02:30",5.054,5.089,"2024-06-29 18:11:00",5.013,"2024-06-29 18:53:30",9.32,9.44,"2024-06-29 18:55:00",9.28,"2024-06-29 18:14:30",6.065,6.105,"2024-06-29 18:40:00",6.03,"2024-06-29 18:02:30",6.63,6.656,"2024-06-29 18:58:00",6.607,"2024-06-29 18:01:30",17.54,17.57,"2024-06-29 18:58:00",17.52,"2024-06-29 18:22:30",39.21,39.22,"2024-06-29 18:11:30",39.18,"2024-06-29 18:38:30",7.570435,0,3.747,183.2,21.03,154,8,"2024-06-29 18:04:00",1,"2024-06-29 18:14:30",1.692,178.5,38.74,110,4,"2024-06-29 18:33:00",0,"2024-06-29 18:32:00",0.722,0.001
"2024-06-29 20:00:00",101,49.3,"2024-06-29 19:00:30",13.07,12.52,"2024-06-29 20:00:00",0,"2024-06-29 19:56:00",946,30.15,31.07,"2024-06-29 19:00:30",28.56,"2024-06-29 20:00:00",33.46,35.51,"2024-06-29 20:00:00",30.63,"2024-06-29 19:08:00",30.95,31.43,"2024-06-29 19:00:30",30.35,"2024-06-29 19:58:00",28.55,28.73,"2024-06-29 19:30:30",28.34,"2024-06-29 19:15:30",26.09,26.34,"2024-06-29 19:55:00",25.9,"2024-06-29 19:00:30",25.94,26.11,"2024-06-29 19:45:30",25.75,"2024-06-29 19:02:30",25.04,25.16,"2024-06-29 19:49:30",24.87,"2024-06-29 19:02:00",25.22,25.3,"2024-06-29 19:47:00",25.15,"2024-06-29 19:12:00",4.966,5.042,"2024-06-29 19:01:00",4.908,"2024-06-29 19:56:30",9.33,9.39,"2024-06-29 19:24:30",9.29,"2024-06-29 19:59:30",6.119,6.15,"2024-06-29 19:58:00",6.093,"2024-06-29 19:00:30",6.662,6.704,"2024-06-29 19:42:30",6.64,"2024-06-29 19:06:00",17.57,17.61,"2024-06-29 19:30:30",17.55,"2024-06-29 19:11:30",39.21,39.23,"2024-06-29 19:07:00",39.19,"2024-06-29 19:08:00",2.995276,0,3.321,173.9,16.28,142,5.5,"2024-06-29 19:08:00",1.4,"2024-06-29 19:18:00",1.446,172.7,31.65,260,3.5,"2024-06-29 19:32:30",0.3,"2024-06-29 19:22:30",0.335,0
"2024-06-29 21:00:00",102,52.43,"2024-06-29 20:00:30",12.93,0.3,"2024-06-29 21:00:00",0,"2024-06-29 20:00:30",946,26.12,28.5,"2024-06-29 20:00:30",23.8,"2024-06-29 21:00:00",44.19,52.1,"2024-06-29 20:59:30",35.45,"2024-06-29 20:00:30",29.66,30.37,"2024-06-29 20:00:30",28.93,"2024-06-29 20:58:30",28.49,28.69,"2024-06-29 20:03:00",28.29,"2024-06-29 20:39:00",26.44,26.57,"2024-06-29 20:25:30",26.29,"2024-06-29 20:09:00",26.25,26.47,"2024-06-29 20:55:30",26.01,"2024-06-29 20:05:00",25.15,25.31,"2024-06-29 20:57:00",25.08,"2024-06-29 20:01:00",25.22,25.3,"2024-06-29 20:14:30",25.17,"2024-06-29 20:02:00",4.872,4.93,"2024-06-29 20:08:00",4.815,"2024-06-29 20:53:00",9.3,9.34,"2024-06-29 20:05:00",9.27,"2024-06-29 20:47:00",6.154,6.186,"2024-06-29 20:54:00",6.128,"2024-06-29 20:02:00",6.696,6.715,"2024-06-29 20:45:00",6.676,"2024-06-29 20:02:00",17.61,17.63,"2024-06-29 20:34:30",17.58,"2024-06-29 20:01:00",39.23,39.25,"2024-06-29 20:48:30",39.21,"2024-06-29 20:16:00",0.1094019,0,2.71,155.1,13.98,134,4.6,"2024-06-29 20:05:30",1.1,"2024-06-29 20:20:00",1.047,154.2,30.94,147,2.8,"2024-06-29 20:03:00",0,"2024-06-29 20:40:00",0.061,0
"2024-06-29 22:00:00",103,59.22,"2024-06-29 21:00:30",12.9,0.05,"2024-06-29 22:00:00",0,"2024-06-29 21:00:30",947,22.62,23.81,"2024-06-29 21:00:30",21.5,"2024-06-29 22:00:00",57.45,62.78,"2024-06-29 22:00:00",52.04,"2024-06-29 21:00:30",28.23,28.93,"2024-06-29 21:00:30",27.55,"2024-06-29 22:00:00",28.13,28.44,"2024-06-29 21:01:00",27.87,"2024-06-29 22:00:00",26.57,26.7,"2024-06-29 21:51:00",26.5,"2024-06-29 21:09:30",26.5,26.69,"2024-06-29 21:52:30",26.3,"2024-06-29 21:11:00",25.32,25.49,"2024-06-29 21:58:30",25.23,"2024-06-29 21:00:30",25.26,25.4,"2024-06-29 22:00:00",25.19,"2024-06-29 21:06:00",4.824,4.943,"2024-06-29 21:12:00",4.743,"2024-06-29 21:56:30",9.26,9.38,"2024-06-29 21:18:30",9.2,"2024-06-29 21:53:30",6.17,6.191,"2024-06-29 21:11:00",6.163,"2024-06-29 21:28:00",6.72,6.738,"2024-06-29 21:38:00",6.702,"2024-06-29 21:00:30",17.64,17.68,"2024-06-29 21:57:30",17.61,"2024-06-29 21:02:30",39.26,39.28,"2024-06-29 21:37:00",39.23,"2024-06-29 21:03:00",0.0003747424,0,3.068,141.7,9.47,157,4.6,"2024-06-29 21:44:00",1.6,"2024-06-29 21:59:00",1.019,139.1,28.66,192,2.1,"2024-06-29 21:26:30",0,"2024-06-29 21:55:30",0.036,0
"2024-06-29 23:00:00",104,61.56,"2024-06-29 22:00:30",12.88,0.043,"2024-06-29 22:45:30",0,"2024-06-29 22:00:30",948,20.75,21.51,"2024-06-29 22:00:30",20.07,"2024-06-29 22:30:30",66.07,68.77,"2024-06-29 23:00:00",62.34,"2024-06-29 22:00:30",27.04,27.55,"2024-06-29 22:00:30",26.47,"2024-06-29 22:59:30",27.63,27.92,"2024-06-29 22:02:00",27.35,"2024-06-29 22:53:30",26.6,26.72,"2024-06-29 22:15:30",26.51,"2024-06-29 22:56:30",26.63,26.71,"2024-06-29 22:52:00",26.51,"2024-06-29 22:12:00",25.49,25.57,"2024-06-29 22:57:00",25.39,"2024-06-29 22:10:00",25.39,25.5,"2024-06-29 22:48:30",25.27,"2024-06-29 22:02:00",4.807,4.912,"2024-06-29 22:22:30",4.719,"2024-06-29 22:09:00",9.18,9.24,"2024-06-29 22:13:30",9.14,"2024-06-29 22:58:00",6.171,6.208,"2024-06-29 22:28:30",6.161,"2024-06-29 22:08:00",6.741,6.756,"2024-06-29 22:46:00",6.722,"2024-06-29 22:00:30",17.68,17.7,"2024-06-29 22:27:00",17.66,"2024-06-29 22:01:00",39.27,39.29,"2024-06-29 22:23:30",39.25,"2024-06-29 22:00:30",0.0003344436,0,1.374,216.7,74.6,192,3.4,"2024-06-29 22:12:00",0,"2024-06-29 22:21:30",0.658,252.8,77.2,205,1.5,"2024-06-29 22:02:30",0,"2024-06-29 22:19:00",-0.001,0
"2024-06-30 00:00:00",105,61.62,"2024-06-29 23:47:00",12.84,0.044,"2024-06-29 23:12:00",0,"2024-06-29 23:00:30",948,19.87,20.39,"2024-06-29 23:00:30",18.8,"2024-06-30 00:00:00",71.72,79.33,"2024-06-29 23:50:30",67.99,"2024-06-29 23:01:30",26.06,26.59,"2024-06-29 23:01:30",25.65,"2024-06-29 23:53:30",27.07,27.42,"2024-06-29 23:01:30",26.74,"2024-06-29 23:55:30",26.52,26.57,"2024-06-29 23:01:00",26.47,"2024-06-29 23:57:00",26.69,26.8,"2024-06-29 23:46:30",26.55,"2024-06-29 23:21:30",25.62,25.72,"2024-06-29 23:56:00",25.49,"2024-06-29 23:00:30",25.42,25.49,"2024-06-29 23:24:30",25.4,"2024-06-29 23:02:30",4.7,4.899,"2024-06-29 23:06:30",4.577,"2024-06-29 23:59:30",9.11,9.18,"2024-06-29 23:08:00",9.08,"2024-06-29 23:45:30",6.155,6.173,"2024-06-29 23:29:00",6.14,"2024-06-29 23:57:30",6.753,6.771,"2024-06-29 23:41:00",6.745,"2024-06-29 23:02:00",17.7,17.72,"2024-06-29 23:26:30",17.69,"2024-06-29 23:14:00",39.31,39.33,"2024-06-29 23:48:30",39.28,"2024-06-29 23:00:30",0.0002316946,0,1.138,254.4,44.47,238,2.4,"2024-06-29 23:19:30",0,"2024-06-29 23:41:30",0.389,281,47.65,161,1.2,"2024-06-29 23:19:30",0,"2024-06-29 23:02:00",-0.009,0
"2024-06-30 01:00:00",106,61.38,"2024-06-30 01:00:00",12.84,0.041,"2024-06-30 00:58:30",0,"2024-06-30 00:00:30",948,17.8,18.82,"2024-06-30 00:00:30",16.77,"2024-06-30 00:58:30",86.4,92.6,"2024-06-30 01:00:00",76.54,"2024-06-30 00:00:30",25.24,25.64,"2024-06-30 00:00:30",24.87,"2024-06-30 00:57:30",26.52,26.84,"2024-06-30 00:09:30",26.25,"2024-06-30 00:59:00",26.36,26.52,"2024-06-30 00:02:30",26.26,"2024-06-30 00:52:00",26.73,26.85,"2024-06-30 00:09:30",26.57,"2024-06-30 00:53:00",25.7,25.73,"2024-06-30 00:41:00",25.68,"2024-06-30 00:00:30",25.46,25.58,"2024-06-30 00:52:00",25.4,"2024-06-30 00:02:30",4.575,4.699,"2024-06-30 00:14:30",4.509,"2024-06-30 00:52:30",9.05,9.09,"2024-06-30 00:10:30",9.01,"2024-06-30 00:54:00",6.136,6.15,"2024-06-30 00:01:30",6.123,"2024-06-30 00:53:00",6.752,6.761,"2024-06-30 00:04:30",6.743,"2024-06-30 00:02:30",17.72,17.74,"2024-06-30 00:48:00",17.7,"2024-06-30 00:03:00",39.35,39.38,"2024-06-30 00:48:30",39.31,"2024-06-30 00:01:00",0.0002380862,0,0.974,79.98,53.84,62,2.1,"2024-06-30 00:52:30",0,"2024-06-30 00:11:00",0.49,73.05,57.11,100,1.6,"2024-06-30 00:52:00",0,"2024-06-30 00:01:30",-0.017,0
"2024-06-30 02:00:00",107,60.34,"2024-06-30 02:00:00",12.79,0.04,"2024-06-30 01:16:30",0,"2024-06-30 01:00:30",948,16.79,17.21,"2024-06-30 01:53:30",16.19,"2024-06-30 01:45:30",92,94.6,"2024-06-30 01:06:00",87.7,"2024-06-30 01:54:30",24.57,24.95,"2024-06-30 01:00:30",24.28,"2024-06-30 01:55:00",25.98,26.37,"2024-06-30 01:00:30",25.6,"2024-06-30 02:00:00",26.13,26.29,"2024-06-30 01:01:00",25.95,"2024-06-30 01:59:30",26.66,26.82,"2024-06-30 01:02:30",26.56,"2024-06-30 01:14:30",25.74,25.86,"2024-06-30 01:47:30",25.7,"2024-06-30 01:00:30",25.59,25.7,"2024-06-30 01:52:30",25.45,"2024-06-30 01:26:00",4.506,4.57,"2024-06-30 01:01:00",4.462,"2024-06-30 01:47:30",9,9.03,"2024-06-30 01:05:00",8.96,"2024-06-30 02:00:00",6.116,6.13,"2024-06-30 01:07:30",6.098,"2024-06-30 01:58:00",6.749,6.761,"2024-06-30 01:00:30",6.738,"2024-06-30 01:57:30",17.74,17.76,"2024-06-30 01:17:00",17.73,"2024-06-30 01:01:00",39.37,39.38,"2024-06-30 01:09:00",39.34,"2024-06-30 01:03:30",0.0002976108,0,1.258,61.1,25.29,127,2.3,"2024-06-30 01:54:30",0.4,"2024-06-30 01:58:00",0.636,80.9,31.65,122,1.3,"2024-06-30 01:29:00",0,"2024-06-30 01:31:30",-0.017,0
"2024-06-30 03:00:00",108,59.26,"2024-06-30 02:59:30",12.78,0.04,"2024-06-30 02:36:30",0,"2024-06-30 02:00:30",948,16.72,17.28,"2024-06-30 02:14:30",15.8,"2024-06-30 02:45:30",91.4,93.5,"2024-06-30 02:52:30",88.8,"2024-06-30 02:02:30",23.98,24.31,"2024-06-30 02:03:00",23.7,"2024-06-30 02:57:30",25.46,25.75,"2024-06-30 02:04:30",25.2,"2024-06-30 02:55:30",25.87,26.06,"2024-06-30 02:00:30",25.7,"2024-06-30 02:54:30",26.63,26.73,"2024-06-30 02:42:00",26.52,"2024-06-30 03:00:00",25.82,25.91,"2024-06-30 02:20:30",25.7,"2024-06-30 02:03:00",25.63,25.68,"2024-06-30 02:08:00",25.59,"2024-06-30 02:04:00",4.466,4.587,"2024-06-30 02:05:30",4.408,"2024-06-30 02:43:30",8.94,8.98,"2024-06-30 02:35:00",8.91,"2024-06-30 02:58:00",6.094,6.113,"2024-06-30 02:10:00",6.078,"2024-06-30 02:53:30",6.736,6.745,"2024-06-30 02:01:30",6.725,"2024-06-30 02:59:00",17.75,17.76,"2024-06-30 02:35:30",17.73,"2024-06-30 02:03:30",39.39,39.41,"2024-06-30 02:39:30",39.37,"2024-06-30 02:00:30",0.0001254057,0,0.723,311,91,77,1.9,"2024-06-30 02:52:00",0,"2024-06-30 02:15:30",0.529,304.9,68.17,141,1.4,"2024-06-30 02:48:30",0,"2024-06-30 02:02:30",-0.021,0
"2024-06-30 04:00:00",109,58.35,"2024-06-30 04:00:00",12.77,0.04,"2024-06-30 03:24:30",0,"2024-06-30 03:00:30",948,15.75,15.96,"2024-06-30 03:47:30",15.34,"2024-06-30 03:45:30",96.4,98.9,"2024-06-30 03:35:00",91.1,"2024-06-30 03:02:00",23.46,23.76,"2024-06-30 03:00:30",23.15,"2024-06-30 04:00:00",25.04,25.29,"2024-06-30 03:01:30",24.8,"2024-06-30 03:59:30",25.63,25.77,"2024-06-30 03:28:30",25.49,"2024-06-30 03:42:00",26.5,26.66,"2024-06-30 03:01:00",26.36,"2024-06-30 03:58:00",25.83,25.91,"2024-06-30 03:02:30",25.73,"2024-06-30 03:07:00",25.64,25.72,"2024-06-30 03:30:30",25.61,"2024-06-30 03:00:30",4.424,4.496,"2024-06-30 03:55:00",4.383,"2024-06-30 03:51:00",8.89,8.93,"2024-06-30 03:03:00",8.86,"2024-06-30 03:56:30",6.066,6.093,"2024-06-30 03:31:00",6.05,"2024-06-30 03:56:30",6.726,6.74,"2024-06-30 03:14:30",6.717,"2024-06-30 03:11:00",17.75,17.76,"2024-06-30 03:39:30",17.73,"2024-06-30 03:04:30",39.42,39.44,"2024-06-30 03:47:30",39.39,"2024-06-30 03:01:00",0.0001570826,0,1.414,80.9,12.26,69,2.2,"2024-06-30 03:29:00",0.3,"2024-06-30 03:02:30",0.541,90.1,31.04,81,1.3,"2024-06-30 03:26:30",0,"2024-06-30 03:01:00",-0.018,0
"2024-06-30 05:00:00",110,58.07,"2024-06-30 04:22:00",12.74,0.04,"2024-06-30 04:42:30",0,"2024-06-30 04:00:30",947,15.37,15.98,"2024-06-30 04:02:30",15,"2024-06-30 04:21:30",98.3,100,"2024-06-30 04:49:30",95.9,"2024-06-30 04:19:00",22.97,23.23,"2024-06-30 04:01:00",22.72,"2024-06-30 04:57:30",24.65,24.95,"2024-06-30 04:03:00",24.39,"2024-06-30 04:54:30",25.37,25.52,"2024-06-30 04:04:00",25.26,"2024-06-30 04:59:30",26.36,26.52,"2024-06-30 04:00:30",26.18,"2024-06-30 04:55:00",25.77,25.89,"2024-06-30 04:02:00",25.7,"2024-06-30 04:23:30",25.7,25.82,"2024-06-30 04:35:30",25.61,"2024-06-30 04:16:00",4.391,4.427,"2024-06-30 04:16:30",4.358,"2024-06-30 05:00:00",8.84,8.88,"2024-06-30 04:02:30",8.79,"2024-06-30 04:58:30",6.039,6.068,"2024-06-30 04:05:30",6.021,"2024-06-30 04:57:00",6.716,6.73,"2024-06-30 04:43:00",6.704,"2024-06-30 04:35:00",17.75,17.76,"2024-06-30 04:02:30",17.73,"2024-06-30 04:39:00",39.44,39.46,"2024-06-30 04:51:00",39.41,"2024-06-30 04:06:30",5.870439e-05,0,0.713,77.32,45.27,47,1.6,"2024-06-30 04:06:30",0,"2024-06-30 04:14:00",0.367,17.76,72.63,359,1,"2024-06-30 04:00:30",0,"2024-06-30 04:10:00",-0.023,0
"2024-06-30 06:00:00",111,57.89,"2024-06-30 05:18:00",12.71,0.039,"2024-06-30 05:55:00",0,"2024-06-30 05:00:30",947,14.73,15.39,"2024-06-30 05:02:30",14.21,"2024-06-30 05:47:00",99.5,100,"2024-06-30 05:04:30",98.1,"2024-06-30 05:15:30",22.46,22.74,"2024-06-30 05:00:30",22.13,"2024-06-30 05:58:00",24.25,24.48,"2024-06-30 05:02:00",23.98,"2024-06-30 05:52:00",25.08,25.31,"2024-06-30 05:03:00",24.88,"2024-06-30 05:52:30",26.22,26.35,"2024-06-30 05:09:30",26.04,"2024-06-30 05:57:30",25.73,25.83,"2024-06-30 05:01:30",25.7,"2024-06-30 05:04:00",25.76,25.85,"2024-06-30 05:39:30",25.64,"2024-06-30 05:45:30",4.352,4.404,"2024-06-30 05:08:30",4.311,"2024-06-30 05:59:00",8.79,8.85,"2024-06-30 05:01:00",8.77,"2024-06-30 05:51:00",6.017,6.043,"2024-06-30 05:04:30",6.001,"2024-06-30 05:52:00",6.696,6.709,"2024-06-30 05:00:30",6.684,"2024-06-30 05:37:30",17.74,17.76,"2024-06-30 05:10:30",17.73,"2024-06-30 05:58:30",39.44,39.47,"2024-06-30 05:38:30",39.41,"2024-06-30 05:00:30",2.49792e-05,0,0.583,131.3,54.77,141,1.6,"2024-06-30 05:09:30",0,"2024-06-30 05:02:00",0.295,222.2,59.98,286,0.9,"2024-06-30 05:06:30",0,"2024-06-30 05:01:00",-0.024,0
"2024-06-30 07:00:00",112,57.14,"2024-06-30 06:53:30",12.7,0.039,"2024-06-30 06:06:00",0,"2024-06-30 06:00:30",947,14.25,14.62,"2024-06-30 06:00:30",13.75,"2024-06-30 06:54:00",100,100,"2024-06-30 06:00:30",100,"2024-06-30 06:00:30",21.94,22.18,"2024-06-30 06:08:00",21.72,"2024-06-30 06:51:00",23.86,24.11,"2024-06-30 06:03:30",23.65,"2024-06-30 06:51:00",24.82,24.95,"2024-06-30 06:22:30",24.64,"2024-06-30 06:58:30",26.04,26.2,"2024-06-30 06:01:00",25.85,"2024-06-30 06:58:30",25.7,25.75,"2024-06-30 06:03:00",25.68,"2024-06-30 06:43:00",25.77,25.87,"2024-06-30 06:41:00",25.67,"2024-06-30 06:07:30",4.316,4.398,"2024-06-30 06:10:30",4.276,"2024-06-30 06:55:30",8.76,8.82,"2024-06-30 06:31:30",8.74,"2024-06-30 06:59:30",5.989,6.013,"2024-06-30 06:05:00",5.973,"2024-06-30 06:53:30",6.68,6.694,"2024-06-30 06:04:30",6.661,"2024-06-30 06:52:30",17.73,17.74,"2024-06-30 06:44:30",17.71,"2024-06-30 06:51:00",39.44,39.47,"2024-06-30 06:40:30",39.43,"2024-06-30 06:07:30",5.854151e-05,0,1.063,86.2,28.15,59,1.6,"2024-06-30 06:21:30",0,"2024-06-30 06:00:30",0.325,81.1,50.49,39,1.2,"2024-06-30 06:27:00",0,"2024-06-30 06:00:30",-0.047,0.217
"2024-06-30 08:00:00",113,56.63,"2024-06-30 07:56:00",12.68,0.039,"2024-06-30 07:42:00",0,"2024-06-30 07:00:30",948,13.89,14.08,"2024-06-30 07:08:30",13.81,"2024-06-30 07:51:30",100,100,"2024-06-30 07:00:30",100,"2024-06-30 07:00:30",21.49,21.74,"2024-06-30 07:00:30",21.31,"2024-06-30 07:43:30",23.46,23.74,"2024-06-30 07:04:30",23.25,"2024-06-30 07:57:00",24.55,24.72,"2024-06-30 07:04:00",24.41,"2024-06-30 07:56:30",25.86,26.02,"2024-06-30 07:01:30",25.75,"2024-06-30 07:18:00",25.64,25.74,"2024-06-30 07:27:30",25.49,"2024-06-30 07:51:30",25.77,25.85,"2024-06-30 07:22:30",25.64,"2024-06-30 07:41:30",4.277,4.329,"2024-06-30 07:35:30",4.247,"2024-06-30 07:44:30",8.72,8.75,"2024-06-30 07:03:00",8.7,"2024-06-30 07:32:30",5.962,5.978,"2024-06-30 07:03:30",5.941,"2024-06-30 07:57:00",6.663,6.679,"2024-06-30 07:02:00",6.646,"2024-06-30 07:54:30",17.71,17.74,"2024-06-30 07:22:00",17.7,"2024-06-30 07:42:30",39.45,39.47,"2024-06-30 07:04:30",39.43,"2024-06-30 07:12:30",5.380696e-05,0,1.417,76.46,8.52,72,2.2,"2024-06-30 07:46:00",0.8,"2024-06-30 07:13:00",0.538,72.12,20.43,98,1.4,"2024-06-30 07:37:30",0,"2024-06-30 07:00:30",-0.003,0.993
"2024-06-30 09:00:00",114,55.76,"2024-06-30 09:00:00",12.65,0.04,"2024-06-30 08:01:00",0,"2024-06-30 08:00:30",948,13.91,14.55,"2024-06-30 08:53:30",13.37,"2024-06-30 08:45:30",100,100,"2024-06-30 08:00:30",100,"2024-06-30 08:00:30",21.12,21.31,"2024-06-30 08:00:30",20.9,"2024-06-30 08:57:30",23.08,23.32,"2024-06-30 08:00:30",22.83,"2024-06-30 08:57:00",24.26,24.49,"2024-06-30 08:02:30",24.05,"2024-06-30 08:53:30",25.71,25.91,"2024-06-30 08:06:00",25.58,"2024-06-30 08:49:30",25.51,25.64,"2024-06-30 08:09:30",25.49,"2024-06-30 08:02:00",25.73,25.84,"2024-06-30 08:14:30",25.61,"2024-06-30 08:57:00",4.242,4.329,"2024-06-30 08:00:30",4.211,"2024-06-30 09:00:00",8.69,8.73,"2024-06-30 08:21:00",8.65,"2024-06-30 08:45:00",5.94,5.966,"2024-06-30 08:02:00",5.924,"2024-06-30 08:50:00",6.644,6.658,"2024-06-30 08:09:30",6.623,"2024-06-30 08:57:30",17.7,17.73,"2024-06-30 08:09:00",17.68,"2024-06-30 08:51:30",39.45,39.47,"2024-06-30 08:06:30",39.43,"2024-06-30 08:00:30",0.1272186,0,2.05,70.5,8.11,54,3.1,"2024-06-30 08:40:00",0.9,"2024-06-30 08:12:00",0.929,78.76,16.22,61,1.9,"2024-06-30 08:45:00",0,"2024-06-30 08:08:30",0.017,1.795
"2024-06-30 10:00:00",115,44.66,"2024-06-30 10:00:00",12.63,12.33,"2024-06-30 09:00:30",0,"2024-06-30 09:00:30",949,15.29,16.98,"2024-06-30 09:59:30",14.03,"2024-06-30 09:00:30",100,100,"2024-06-30 09:00:30",100,"2024-06-30 09:00:30",20.9,20.97,"2024-06-30 09:01:00",20.85,"2024-06-30 09:51:00",22.75,22.95,"2024-06-30 09:08:30",22.59,"2024-06-30 09:54:30",24.01,24.18,"2024-06-30 09:04:30",23.85,"2024-06-30 09:46:00",25.49,25.68,"2024-06-30 09:06:00",25.34,"2024-06-30 09:34:30",25.48,25.53,"2024-06-30 09:01:30",25.35,"2024-06-30 09:57:30",25.67,25.8,"2024-06-30 09:10:00",25.61,"2024-06-30 09:02:00",4.203,4.233,"2024-06-30 09:00:30",4.182,"2024-06-30 09:48:00",8.65,8.68,"2024-06-30 09:08:00",8.62,"2024-06-30 09:45:30",5.913,5.932,"2024-06-30 09:01:30",5.9,"2024-06-30 09:58:30",6.624,6.64,"2024-06-30 09:01:00",6.61,"2024-06-30 09:56:30",17.67,17.69,"2024-06-30 09:07:30",17.66,"2024-06-30 09:44:30",39.45,39.47,"2024-06-30 09:01:00",39.43,"2024-06-30 09:08:30",2.889757,0,2.182,46.99,14.39,18,3.6,"2024-06-30 09:01:00",0.6,"2024-06-30 09:57:00",1.129,47.89,20.84,35,2.5,"2024-06-30 09:40:00",0,"2024-06-30 09:42:30",0.4,2.469
"2024-06-30 11:00:00",116,35,"2024-06-30 11:00:00",13.17,13.35,"2024-06-30 10:00:30",0.192,"2024-06-30 10:01:30",949,18.96,21.7,"2024-06-30 10:59:30",17.11,"2024-06-30 10:01:00",93,100,"2024-06-30 10:00:30",80.1,"2024-06-30 11:00:00",21.15,21.51,"2024-06-30 10:55:30",20.9,"2024-06-30 10:00:30",22.49,22.69,"2024-06-30 10:00:30",22.37,"2024-06-30 10:52:00",23.76,23.97,"2024-06-30 10:08:30",23.64,"2024-06-30 10:30:00",25.34,25.5,"2024-06-30 10:02:30",25.2,"2024-06-30 10:48:00",25.33,25.47,"2024-06-30 10:10:30",25.28,"2024-06-30 10:09:00",25.64,25.72,"2024-06-30 10:01:30",25.61,"2024-06-30 10:02:30",4.204,4.251,"2024-06-30 10:45:30",4.182,"2024-06-30 10:02:00",8.61,8.65,"2024-06-30 10:25:30",8.59,"2024-06-30 10:52:30",5.889,5.907,"2024-06-30 10:00:30",5.865,"2024-06-30 10:58:00",6.605,6.618,"2024-06-30 10:03:00",6.59,"2024-06-30 10:59:30",17.66,17.68,"2024-06-30 10:00:30",17.64,"2024-06-30 10:57:00",39.44,39.45,"2024-06-30 10:01:30",39.43,"2024-06-30 10:02:30",7.345658,0,1.047,65.77,35,17,2,"2024-06-30 10:19:00",0,"2024-06-30 10:52:00",0.703,67.8,45.34,50,2.1,"2024-06-30 10:20:00",0,"2024-06-30 10:03:00",1.267,2.938
"2024-06-30 12:00:00",117,32.46,"2024-06-30 11:43:00",13.45,18.86,"2024-06-30 11:02:30",0.198,"2024-06-30 11:40:00",949,23.85,25.46,"2024-06-30 11:59:30",21.78,"2024-06-30 11:01:00",70.8,81.5,"2024-06-30 11:03:00",60.66,"2024-06-30 11:58:30",21.97,22.59,"2024-06-30 11:59:00",21.51,"2024-06-30 11:00:30",22.41,22.56,"2024-06-30 11:58:30",22.31,"2024-06-30 11:12:30",23.55,23.76,"2024-06-30 11:00:30",23.44,"2024-06-30 11:29:30",25.11,25.29,"2024-06-30 11:00:30",24.97,"2024-06-30 11:50:30",25.26,25.33,"2024-06-30 11:12:00",25.1,"2024-06-30 11:58:00",25.63,25.7,"2024-06-30 11:24:30",25.61,"2024-06-30 11:39:30",4.244,4.288,"2024-06-30 11:50:00",4.221,"2024-06-30 11:04:00",8.6,8.63,"2024-06-30 11:07:00",8.59,"2024-06-30 11:40:30",5.866,5.878,"2024-06-30 11:18:00",5.853,"2024-06-30 11:54:30",6.589,6.6,"2024-06-30 11:10:30",6.577,"2024-06-30 11:57:30",17.63,17.66,"2024-06-30 11:07:30",17.61,"2024-06-30 11:57:00",39.42,39.44,"2024-06-30 11:00:30",39.4,"2024-06-30 11:46:30",11.54323,0,0.942,73.75,47.35,74,3.9,"2024-06-30 11:53:00",0,"2024-06-30 11:00:30",0.708,61.28,54.32,51,2.6,"2024-06-30 11:55:30",0,"2024-06-30 11:00:30",2.226,3.199
"2024-06-30 13:00:00",118,33.35,"2024-06-30 12:00:30",13.39,19.18,"2024-06-30 12:42:00",0.162,"2024-06-30 12:44:00",949,26.6,27.57,"2024-06-30 13:00:00",25.47,"2024-06-30 12:09:00",55.18,62.24,"2024-06-30 12:02:30",47.18,"2024-06-30 12:55:30",23.69,24.87,"2024-06-30 13:00:00",22.56,"2024-06-30 12:00:30",22.62,22.93,"2024-06-30 12:57:30",22.41,"2024-06-30 12:06:00",23.41,23.57,"2024-06-30 12:24:00",23.26,"2024-06-30 12:34:00",24.99,25.09,"2024-06-30 12:06:00",24.79,"2024-06-30 12:59:00",25.11,25.25,"2024-06-30 12:03:30",25.08,"2024-06-30 12:06:30",25.62,25.7,"2024-06-30 12:21:00",25.53,"2024-06-30 12:50:30",4.357,4.452,"2024-06-30 12:52:30",4.276,"2024-06-30 12:02:30",8.62,8.65,"2024-06-30 12:51:30",8.59,"2024-06-30 12:00:30",5.852,5.86,"2024-06-30 12:09:30",5.843,"2024-06-30 12:21:30",6.57,6.585,"2024-06-30 12:01:00",6.559,"2024-06-30 12:44:00",17.61,17.63,"2024-06-30 12:02:30",17.59,"2024-06-30 12:57:00",39.4,39.41,"2024-06-30 12:00:30",39.38,"2024-06-30 12:39:30",15.02978,0,1.688,77.91,40.94,60,4,"2024-06-30 12:27:00",0,"2024-06-30 12:11:00",1.147,75.59,54.28,35,2.7,"2024-06-30 12:27:00",0,"2024-06-30 12:26:00",2.969,3.23
"2024-06-30 14:00:00",119,34.68,"2024-06-30 13:14:30",13.35,19.04,"2024-06-30 13:58:30",0.159,"2024-06-30 13:30:30",948,28.69,29.41,"2024-06-30 13:37:00",27.71,"2024-06-30 13:00:30",44.04,50.51,"2024-06-30 13:00:30",39.55,"2024-06-30 13:55:30",26.06,27.29,"2024-06-30 13:59:00",24.89,"2024-06-30 13:01:30",23.27,23.77,"2024-06-30 13:58:30",22.83,"2024-06-30 13:00:30",23.4,23.61,"2024-06-30 13:58:00",23.25,"2024-06-30 13:20:30",24.86,24.94,"2024-06-30 13:03:00",24.79,"2024-06-30 13:03:30",25.08,25.18,"2024-06-30 13:43:00",24.95,"2024-06-30 13:53:00",25.53,25.66,"2024-06-30 13:03:30",25.42,"2024-06-30 13:58:00",4.539,4.647,"2024-06-30 13:58:30",4.418,"2024-06-30 13:02:00",8.7,8.76,"2024-06-30 14:00:00",8.65,"2024-06-30 13:00:30",5.851,5.86,"2024-06-30 13:31:00",5.843,"2024-06-30 13:42:30",6.558,6.575,"2024-06-30 13:03:30",6.547,"2024-06-30 13:50:00",17.58,17.6,"2024-06-30 13:06:30",17.56,"2024-06-30 13:50:30",39.38,39.41,"2024-06-30 13:19:00",39.36,"2024-06-30 13:11:30",17.27051,0,1.968,95.9,79.61,311,4.9,"2024-06-30 13:42:00",0,"2024-06-30 13:10:30",1.251,96.2,78.43,277,3.4,"2024-06-30 13:41:00",0,"2024-06-30 13:04:30",3.502,3.011
"2024-06-30 15:00:00",120,37,"2024-06-30 14:05:00",13.32,18.83,"2024-06-30 14:06:00",0.144,"2024-06-30 14:45:30",947,30.4,31.26,"2024-06-30 14:30:30",28.9,"2024-06-30 14:00:30",37.42,42.16,"2024-06-30 14:03:00",34.54,"2024-06-30 14:59:00",28.49,29.63,"2024-06-30 15:00:00",27.29,"2024-06-30 14:01:00",24.32,25.02,"2024-06-30 15:00:00",23.72,"2024-06-30 14:01:00",23.6,23.8,"2024-06-30 14:53:30",23.44,"2024-06-30 14:01:30",24.85,24.88,"2024-06-30 14:04:00",24.74,"2024-06-30 14:16:00",24.94,25.11,"2024-06-30 14:01:30",24.87,"2024-06-30 14:08:30",25.43,25.5,"2024-06-30 14:03:30",25.4,"2024-06-30 14:01:30",4.699,4.751,"2024-06-30 14:48:00",4.634,"2024-06-30 14:00:30",8.84,8.94,"2024-06-30 14:56:30",8.75,"2024-06-30 14:02:00",5.865,5.887,"2024-06-30 14:58:00",5.848,"2024-06-30 14:02:30",6.55,6.559,"2024-06-30 14:16:30",6.544,"2024-06-30 14:13:00",17.57,17.58,"2024-06-30 14:09:00",17.55,"2024-06-30 14:25:00",39.37,39.39,"2024-06-30 14:01:00",39.34,"2024-06-30 15:00:00",18.16642,0,2.188,106.8,61.31,57,6.9,"2024-06-30 14:50:00",0,"2024-06-30 14:03:30",1.371,99,70.3,93,5.2,"2024-06-30 14:47:00",0,"2024-06-30 14:06:00",3.76,2.548
"2024-06-30 16:00:00",121,39.94,"2024-06-30 15:00:30",13.31,18.85,"2024-06-30 15:44:00",0.15,"2024-06-30 15:15:30",945,31.48,32.3,"2024-06-30 15:44:30",30.72,"2024-06-30 15:09:30",35.93,38.97,"2024-06-30 15:12:00",33.69,"2024-06-30 15:39:00",30.6,31.55,"2024-06-30 16:00:00",29.71,"2024-06-30 15:00:30",25.53,26.18,"2024-06-30 16:00:00",24.89,"2024-06-30 15:01:00",23.98,24.31,"2024-06-30 15:59:00",23.64,"2024-06-30 15:00:30",24.9,25.07,"2024-06-30 15:59:00",24.74,"2024-06-30 15:25:30",24.88,24.95,"2024-06-30 15:04:00",24.87,"2024-06-30 15:00:30",25.42,25.49,"2024-06-30 15:01:00",25.4,"2024-06-30 15:01:30",4.785,4.832,"2024-06-30 15:57:30",4.736,"2024-06-30 15:05:30",9.05,9.17,"2024-06-30 16:00:00",8.93,"2024-06-30 15:00:30",5.903,5.936,"2024-06-30 15:57:30",5.88,"2024-06-30 15:04:00",6.556,6.567,"2024-06-30 15:41:00",6.549,"2024-06-30 15:01:00",17.56,17.58,"2024-06-30 15:07:00",17.54,"2024-06-30 15:59:00",39.34,39.36,"2024-06-30 15:00:30",39.32,"2024-06-30 15:35:30",17.5908,0,2.934,88.2,42.08,93,6.3,"2024-06-30 15:23:30",0.5,"2024-06-30 15:21:00",1.643,95.1,51.9,81,4.4,"2024-06-30 15:16:30",0,"2024-06-30 15:12:00",3.643,1.879
"2024-06-30 17:00:00",122,41.19,"2024-06-30 16:00:30",13.31,18.33,"2024-06-30 16:22:00",0.156,"2024-06-30 16:11:00",945,31.52,32.75,"2024-06-30 16:12:30",30.58,"2024-06-30 16:59:30",34.8,38.11,"2024-06-30 16:53:30",30.76,"2024-06-30 16:14:00",32.05,32.36,"2024-06-30 16:40:30",31.5,"2024-06-30 16:01:30",26.78,27.42,"2024-06-30 17:00:00",26.12,"2024-06-30 16:00:30",24.52,24.94,"2024-06-30 16:59:30",24.23,"2024-06-30 16:01:00",25.09,25.29,"2024-06-30 16:59:30",24.93,"2024-06-30 16:11:00",24.89,24.93,"2024-06-30 16:57:30",24.87,"2024-06-30 16:01:30",25.42,25.53,"2024-06-30 16:07:30",25.32,"2024-06-30 16:57:00",4.839,4.857,"2024-06-30 16:31:00",4.817,"2024-06-30 16:56:00",9.26,9.36,"2024-06-30 16:52:30",9.17,"2024-06-30 16:01:00",5.957,5.988,"2024-06-30 16:59:00",5.922,"2024-06-30 16:00:30",6.573,6.592,"2024-06-30 17:00:00",6.554,"2024-06-30 16:01:00",17.54,17.55,"2024-06-30 16:22:30",17.53,"2024-06-30 16:05:30",39.3,39.32,"2024-06-30 16:00:30",39.28,"2024-06-30 16:44:00",10.48474,0,3.613,124.1,35.46,181,7.1,"2024-06-30 16:47:00",0.4,"2024-06-30 16:14:30",1.825,125.1,45.76,160,4.9,"2024-06-30 16:33:30",0,"2024-06-30 16:12:30",2.188,1.089
"2024-06-30 18:00:00",123,45.89,"2024-06-30 17:47:30",13.26,13.74,"2024-06-30 17:45:00",0.118,"2024-06-30 17:44:30",944,31.46,32.47,"2024-06-30 17:32:30",30.64,"2024-06-30 17:08:00",37.14,39.42,"2024-06-30 17:46:30",35.11,"2024-06-30 17:34:30",32,32.34,"2024-06-30 17:01:00",31.86,"2024-06-30 17:28:00",27.82,28.23,"2024-06-30 17:59:00",27.32,"2024-06-30 17:02:30",25.15,25.52,"2024-06-30 18:00:00",24.84,"2024-06-30 17:00:30",25.37,25.55,"2024-06-30 17:56:30",25.22,"2024-06-30 17:02:00",24.91,25.04,"2024-06-30 17:55:30",24.87,"2024-06-30 17:01:00",25.41,25.47,"2024-06-30 17:07:30",25.3,"2024-06-30 17:56:30",4.792,4.824,"2024-06-30 17:03:00",4.762,"2024-06-30 18:00:00",9.42,9.49,"2024-06-30 17:46:30",9.37,"2024-06-30 17:03:30",6.02,6.05,"2024-06-30 17:56:00",5.981,"2024-06-30 17:04:00",6.6,6.623,"2024-06-30 17:53:00",6.577,"2024-06-30 17:01:30",17.56,17.58,"2024-06-30 17:59:30",17.54,"2024-06-30 17:04:00",39.29,39.31,"2024-06-30 17:24:30",39.28,"2024-06-30 17:14:30",10.2101,0,4.046,132.6,23.68,87,8.7,"2024-06-30 17:54:00",0.4,"2024-06-30 17:13:00",2.011,134.5,38.25,113,5.1,"2024-06-30 17:46:30",0,"2024-06-30 17:12:00",2.118,0.294
"2024-06-30 19:00:00",124,46.88,"2024-06-30 18:16:00",13.38,19.23,"2024-06-30 18:33:00",0.136,"2024-06-30 18:45:30",945,31,31.69,"2024-06-30 18:04:00",30.25,"2024-06-30 19:00:00",39.3,41.37,"2024-06-30 18:48:00",36.74,"2024-06-30 18:06:30",31.65,31.93,"2024-06-30 18:02:00",31.44,"2024-06-30 18:57:30",28.35,28.52,"2024-06-30 18:51:00",28.13,"2024-06-30 18:01:00",25.74,25.98,"2024-06-30 19:00:00",25.49,"2024-06-30 18:01:30",25.71,25.91,"2024-06-30 18:58:00",25.47,"2024-06-30 18:02:00",25.06,25.14,"2024-06-30 18:30:30",24.94,"2024-06-30 18:11:30",25.4,25.51,"2024-06-30 18:47:00",25.32,"2024-06-30 18:15:30",4.746,4.775,"2024-06-30 18:09:00",4.721,"2024-06-30 18:52:30",9.48,9.51,"2024-06-30 18:35:30",9.45,"2024-06-30 18:00:30",6.077,6.105,"2024-06-30 18:58:30",6.045,"2024-06-30 18:00:30",6.633,6.656,"2024-06-30 19:00:00",6.613,"2024-06-30 18:01:00",17.56,17.59,"2024-06-30 18:56:00",17.54,"2024-06-30 18:06:30",39.28,39.31,"2024-06-30 18:51:30",39.27,"2024-06-30 18:21:30",7.298074,0,4.422,133.7,19.83,133,7.2,"2024-06-30 18:43:00",1.4,"2024-06-30 18:04:30",2.076,132.5,32.75,95,4.9,"2024-06-30 18:12:30",0.4,"2024-06-30 18:07:00",0.658,0.001
"2024-06-30 20:00:00",125,48.99,"2024-06-30 19:00:30",13.05,13,"2024-06-30 20:00:00",0,"2024-06-30 19:59:00",946,29.47,30.28,"2024-06-30 19:08:30",28.34,"2024-06-30 20:00:00",44.08,47.75,"2024-06-30 20:00:00",41.04,"2024-06-30 19:05:30",31.01,31.52,"2024-06-30 19:01:00",30.5,"2024-06-30 19:57:30",28.61,28.73,"2024-06-30 19:25:00",28.39,"2024-06-30 19:02:00",26.19,26.39,"2024-06-30 19:59:30",25.9,"2024-06-30 19:00:30",26.04,26.3,"2024-06-30 19:54:30",25.8,"2024-06-30 19:00:30",25.14,25.31,"2024-06-30 19:56:00",25.05,"2024-06-30 19:00:30",25.41,25.55,"2024-06-30 19:50:00",25.34,"2024-06-30 19:13:00",4.693,4.758,"2024-06-30 19:21:30",4.639,"2024-06-30 20:00:00",9.5,9.54,"2024-06-30 19:09:30",9.48,"2024-06-30 19:07:30",6.125,6.148,"2024-06-30 19:55:30",6.1,"2024-06-30 19:03:30",6.667,6.684,"2024-06-30 19:46:30",6.651,"2024-06-30 19:00:30",17.6,17.62,"2024-06-30 19:51:30",17.57,"2024-06-30 19:01:00",39.28,39.3,"2024-06-30 19:02:00",39.27,"2024-06-30 19:01:00",2.885462,0,4.238,128.9,14.13,149,7.1,"2024-06-30 19:25:00",1.9,"2024-06-30 19:41:00",1.926,130.9,26.87,225,4.7,"2024-06-30 19:37:00",0.3,"2024-06-30 19:04:30",0.304,0
"2024-06-30 21:00:00",126,51.59,"2024-06-30 20:00:30",12.95,0.294,"2024-06-30 21:00:00",0,"2024-06-30 20:00:30",946,26.49,28.35,"2024-06-30 20:00:30",25.11,"2024-06-30 20:59:30",54.06,59.66,"2024-06-30 20:56:30",47.82,"2024-06-30 20:00:30",29.89,30.55,"2024-06-30 20:01:00",29.27,"2024-06-30 20:59:00",28.57,28.73,"2024-06-30 20:04:00",28.36,"2024-06-30 20:55:30",26.51,26.69,"2024-06-30 20:59:30",26.34,"2024-06-30 20:01:30",26.34,26.52,"2024-06-30 20:45:30",26.18,"2024-06-30 20:18:30",25.31,25.49,"2024-06-30 20:59:30",25.23,"2024-06-30 20:03:00",25.42,25.49,"2024-06-30 20:15:00",25.38,"2024-06-30 20:00:30",4.6,4.673,"2024-06-30 20:05:00",4.547,"2024-06-30 20:59:00",9.47,9.53,"2024-06-30 20:08:00",9.43,"2024-06-30 20:58:00",6.166,6.188,"2024-06-30 20:57:30",6.143,"2024-06-30 20:05:30",6.699,6.722,"2024-06-30 20:58:30",6.671,"2024-06-30 20:00:30",17.63,17.66,"2024-06-30 20:54:00",17.6,"2024-06-30 20:04:00",39.3,39.31,"2024-06-30 20:52:00",39.28,"2024-06-30 20:03:00",0.1084506,0,2.722,127.5,10.98,113,4.4,"2024-06-30 21:00:00",1.6,"2024-06-30 20:02:00",1.197,128.4,17.48,168,2.5,"2024-06-30 20:01:30",0.4,"2024-06-30 20:25:30",0.051,0
"2024-06-30 22:00:00",127,57.74,"2024-06-30 21:00:30",12.92,0.051,"2024-06-30 21:58:30",0,"2024-06-30 21:00:30",947,24.44,25.17,"2024-06-30 21:02:30",23.66,"2024-06-30 21:57:00",62.42,65.91,"2024-06-30 21:59:30",59.41,"2024-06-30 21:00:30",28.68,29.3,"2024-06-30 21:00:30",28.22,"2024-06-30 21:59:00",28.27,28.52,"2024-06-30 21:01:00",27.96,"2024-06-30 22:00:00",26.71,26.77,"2024-06-30 21:52:00",26.57,"2024-06-30 21:02:30",26.59,26.71,"2024-06-30 21:31:00",26.4,"2024-06-30 21:01:00",25.49,25.55,"2024-06-30 21:54:00",25.36,"2024-06-30 21:00:30",25.42,25.49,"2024-06-30 21:01:00",25.4,"2024-06-30 21:00:30",4.524,4.594,"2024-06-30 21:02:30",4.475,"2024-06-30 21:58:00",9.39,9.45,"2024-06-30 21:02:00",9.33,"2024-06-30 21:54:30",6.192,6.206,"2024-06-30 21:58:30",6.178,"2024-06-30 21:01:30",6.725,6.743,"2024-06-30 22:00:00",6.709,"2024-06-30 21:01:30",17.66,17.69,"2024-06-30 21:58:00",17.63,"2024-06-30 21:12:30",39.33,39.35,"2024-06-30 22:00:00",39.31,"2024-06-30 21:00:30",0.0003897873,0,2.877,130,11.97,115,4.2,"2024-06-30 21:15:00",1.5,"2024-06-30 21:42:00",1.223,134.6,22.45,127,3,"2024-06-30 21:56:30",0,"2024-06-30 21:17:30",0.031,0
"2024-06-30 23:00:00",128,57.91,"2024-06-30 22:33:00",12.91,0.044,"2024-06-30 22:56:30",0,"2024-06-30 22:00:30",948,23.11,23.68,"2024-06-30 22:00:30",22.35,"2024-06-30 22:59:00",69.45,73.61,"2024-06-30 23:00:00",65.4,"2024-06-30 22:01:00",27.83,28.29,"2024-06-30 22:01:00",27.5,"2024-06-30 22:51:30",27.87,28.1,"2024-06-30 22:11:00",27.53,"2024-06-30 23:00:00",26.72,26.8,"2024-06-30 22:20:00",26.66,"2024-06-30 22:35:00",26.75,26.89,"2024-06-30 22:52:00",26.57,"2024-06-30 22:01:00",25.64,25.72,"2024-06-30 22:29:30",25.49,"2024-06-30 22:02:00",25.48,25.66,"2024-06-30 22:53:30",25.4,"2024-06-30 22:01:30","NAN","NAN","2024-06-30 22:56:30","NAN","2024-06-30 22:56:30","NAN","NAN","2024-06-30 22:56:30","NAN","2024-06-30 22:56:30","NAN","NAN","2024-06-30 22:56:30","NAN","2024-06-30 22:56:30","NAN","NAN","2024-06-30 22:56:30","NAN","2024-06-30 22:56:30","NAN","NAN","2024-06-30 22:56:30","NAN","2024-06-30 22:56:30","NAN","NAN","2024-06-30 22:56:30","NAN","2024-06-30 22:56:30",0.0001867441,0,2.533,139.7,11.47,139,4.4,"2024-06-30 22:11:00",1.2,"2024-06-30 22:44:00",1.041,138.1,20.31,131,2.8,"2024-06-30 22:13:30",0,"2024-06-30 22:35:00",0.016,0
"2024-07-01 00:00:00",129,58.13,"2024-06-30 23:00:30",12.88,0.042,"2024-06-30 23:51:00",0,"2024-06-30 23:00:30",948,21.62,22.37,"2024-06-30 23:00:30",20.99,"2024-06-30 23:30:30",78.58,83.2,"2024-06-30 23:51:30",73.1,"2024-06-30 23:00:30",27.08,27.52,"2024-06-30 23:01:00",26.68,"2024-06-30 23:54:30",27.45,27.68,"2024-06-30 23:03:00",27.12,"2024-06-30 23:56:00",26.71,26.77,"2024-06-30 23:01:30",26.61,"2024-06-30 23:57:30",26.83,26.93,"2024-06-30 23:45:30",26.7,"2024-06-30 23:56:30",25.74,25.89,"2024-06-30 23:58:30",25.68,"2024-06-30 23:09:30",25.61,25.7,"2024-06-30 23:10:30",25.46,"2024-06-30 23:04:30",4.401,4.446,"2024-06-30 23:11:00",4.366,"2024-06-30 23:53:30",9.23,9.32,"2024-06-30 23:01:30",9.2,"2024-06-30 23:57:30",6.184,6.193,"2024-06-30 23:00:30",6.173,"2024-06-30 23:46:30",6.76,6.771,"2024-06-30 23:53:00",6.75,"2024-06-30 23:12:00",17.72,17.74,"2024-06-30 23:40:30",17.71,"2024-06-30 23:00:30",39.37,39.39,"2024-06-30 23:09:30",39.34,"2024-06-30 23:02:00",0.0001864495,0,2.03,131,12.72,122,4.2,"2024-06-30 23:54:30",1,"2024-06-30 23:09:00",0.839,129.5,19.81,130,2.3,"2024-06-30 23:55:00",0,"2024-06-30 23:30:00",0,0
"2024-07-01 01:00:00",130,56.85,"2024-07-01 01:00:00",12.85,0.042,"2024-07-01 00:45:30",0,"2024-07-01 00:00:30",948,22.04,22.31,"2024-07-01 00:32:30",21.76,"2024-07-01 00:08:30",84.2,86.3,"2024-07-01 00:50:30",81.6,"2024-07-01 00:02:00",26.37,26.74,"2024-07-01 00:04:30",26.06,"2024-07-01 00:57:00",27,27.26,"2024-07-01 00:11:30",26.72,"2024-07-01 00:59:00",26.54,26.72,"2024-07-01 00:06:00",26.46,"2024-07-01 00:44:00",26.87,27,"2024-07-01 00:56:30",26.75,"2024-07-01 00:58:00",25.89,25.93,"2024-07-01 00:21:30",25.78,"2024-07-01 00:01:00",25.63,25.72,"2024-07-01 00:29:00",25.61,"2024-07-01 00:00:30",4.358,4.423,"2024-07-01 00:20:30",4.329,"2024-07-01 01:00:00",9.17,9.24,"2024-07-01 00:22:00",9.14,"2024-07-01 00:54:30",6.173,6.186,"2024-07-01 00:03:30",6.158,"2024-07-01 01:00:00",6.767,6.781,"2024-07-01 00:26:00",6.758,"2024-07-01 00:00:30",17.74,17.75,"2024-07-01 00:48:00",17.72,"2024-07-01 00:02:30",39.41,39.43,"2024-07-01 00:44:30",39.38,"2024-07-01 00:02:00",0.0004254461,0,3.854,104.5,11.75,92,7.3,"2024-07-01 00:27:00",1.7,"2024-07-01 00:06:30",1.831,110.8,21.75,117,4.7,"2024-07-01 00:53:30",0.4,"2024-07-01 00:10:00",0.008,0
"2024-07-01 02:00:00",131,56.14,"2024-07-01 01:50:00",12.82,0.041,"2024-07-01 01:56:00",0,"2024-07-01 01:00:30",948,21.8,22.14,"2024-07-01 01:02:30",21.43,"2024-07-01 01:59:00",87.7,89.8,"2024-07-01 01:58:00",85,"2024-07-01 01:00:30",25.87,26.14,"2024-07-01 01:02:00",25.65,"2024-07-01 01:59:30",26.57,26.84,"2024-07-01 01:05:00",26.28,"2024-07-01 01:59:30",26.43,26.54,"2024-07-01 01:01:00",26.27,"2024-07-01 01:50:30",26.85,26.96,"2024-07-01 01:02:00",26.72,"2024-07-01 01:38:30",25.91,25.94,"2024-07-01 01:43:00",25.89,"2024-07-01 01:57:30",25.73,25.85,"2024-07-01 01:53:30",25.61,"2024-07-01 01:02:30",4.323,4.366,"2024-07-01 01:02:30",4.292,"2024-07-01 01:44:00",9.11,9.14,"2024-07-01 01:01:30",9.07,"2024-07-01 01:51:00",6.157,6.166,"2024-07-01 01:46:00",6.148,"2024-07-01 01:29:00",6.765,6.774,"2024-07-01 01:02:30",6.758,"2024-07-01 01:05:00",17.76,17.78,"2024-07-01 01:40:00",17.75,"2024-07-01 01:00:30",39.43,39.45,"2024-07-01 01:19:30",39.41,"2024-07-01 01:14:00",0.0001823124,0,3.633,98.5,15.11,141,6.7,"2024-07-01 01:37:30",0.9,"2024-07-01 01:55:00",1.658,105.1,28.45,153,3.5,"2024-07-01 01:03:30",0,"2024-07-01 01:32:00",0.002,0
"2024-07-01 03:00:00",132,56.17,"2024-07-01 02:06:00",12.81,0.04,"2024-07-01 02:56:30",0,"2024-07-01 02:00:30",948,20.15,21.38,"2024-07-01 02:00:30",19.47,"2024-07-01 02:58:00",92.7,95.3,"2024-07-01 03:00:00",87.7,"2024-07-01 02:04:00",25.38,25.66,"2024-07-01 02:02:00",25.04,"2024-07-01 02:55:00",26.2,26.4,"2024-07-01 02:07:30",25.94,"2024-07-01 02:59:30",26.23,26.34,"2024-07-01 02:01:00",26.09,"2024-07-01 02:55:30",26.8,26.91,"2024-07-01 02:01:30",26.68,"2024-07-01 02:22:30",25.92,25.96,"2024-07-01 02:55:00",25.89,"2024-07-01 02:11:00",25.83,25.91,"2024-07-01 02:39:00",25.73,"2024-07-01 02:05:00",4.295,4.35,"2024-07-01 02:04:30",4.266,"2024-07-01 02:59:30",9.06,9.1,"2024-07-01 02:10:00",9.03,"2024-07-01 02:52:30",6.141,6.153,"2024-07-01 02:00:30",6.13,"2024-07-01 02:52:30",6.758,6.768,"2024-07-01 02:17:30",6.745,"2024-07-01 02:57:30",17.78,17.8,"2024-07-01 02:32:00",17.77,"2024-07-01 02:00:30",39.45,39.47,"2024-07-01 02:56:30",39.42,"2024-07-01 02:06:00",7.756439e-05,0,1.148,206.7,33.23,199,3.2,"2024-07-01 02:02:00",0,"2024-07-01 02:13:00",0.455,238.9,46.9,241,1.4,"2024-07-01 02:02:30",0,"2024-07-01 02:00:30",-0.018,0
"2024-07-01 04:00:00",133,57.44,"2024-07-01 04:00:00",12.8,0.04,"2024-07-01 03:56:00",0,"2024-07-01 03:00:30",948,19.22,19.48,"2024-07-01 03:00:30",18.94,"2024-07-01 03:47:00",97.4,99.5,"2024-07-01 03:57:00",94.9,"2024-07-01 03:01:00",24.86,25.2,"2024-07-01 03:03:30",24.49,"2024-07-01 03:55:30",25.82,26.06,"2024-07-01 03:00:30",25.6,"2024-07-01 03:53:30",26.06,26.18,"2024-07-01 03:30:30",25.9,"2024-07-01 03:55:00",26.75,26.88,"2024-07-01 03:04:00",26.56,"2024-07-01 03:53:00",25.94,26.02,"2024-07-01 03:43:30",25.91,"2024-07-01 03:00:30",25.84,25.89,"2024-07-01 03:57:00",25.8,"2024-07-01 03:14:00",4.257,4.286,"2024-07-01 03:54:00",4.229,"2024-07-01 03:59:30",9.02,9.05,"2024-07-01 03:00:30",8.98,"2024-07-01 03:57:00",6.119,6.13,"2024-07-01 03:01:00",6.108,"2024-07-01 03:50:00",6.75,6.758,"2024-07-01 03:01:00",6.743,"2024-07-01 03:10:30",17.79,17.8,"2024-07-01 03:42:30",17.78,"2024-07-01 03:04:00",39.48,39.5,"2024-07-01 04:00:00",39.46,"2024-07-01 03:01:00",8.250647e-05,0,0.599,140.1,56.51,89,1.2,"2024-07-01 03:05:00",0,"2024-07-01 03:23:30",0.176,43.16,53.38,75,0.6,"2024-07-01 03:56:00",0,"2024-07-01 03:01:00",-0.023,0
"2024-07-01 05:00:00",134,56.51,"2024-07-01 05:00:00",12.78,0.04,"2024-07-01 04:40:30",0,"2024-07-01 04:00:30",948,18.65,19.09,"2024-07-01 04:00:30",17.77,"2024-07-01 05:00:00",99.5,100,"2024-07-01 04:19:30",97.4,"2024-07-01 05:00:00",24.33,24.58,"2024-07-01 04:01:00",24.09,"2024-07-01 04:56:00",25.45,25.7,"2024-07-01 04:00:30",25.25,"2024-07-01 04:45:00",25.83,25.98,"2024-07-01 04:02:30",25.7,"2024-07-01 04:43:00",26.62,26.7,"2024-07-01 04:04:00",26.5,"2024-07-01 04:17:00",25.94,26.04,"2024-07-01 04:28:00",25.89,"2024-07-01 04:36:30",25.85,25.93,"2024-07-01 04:59:30",25.83,"2024-07-01 04:00:30",4.231,4.262,"2024-07-01 04:14:00",4.199,"2024-07-01 04:56:30",8.97,9,"2024-07-01 04:04:00",8.93,"2024-07-01 04:55:30",6.1,6.11,"2024-07-01 04:00:30",6.09,"2024-07-01 04:59:30",6.74,6.753,"2024-07-01 04:00:30",6.727,"2024-07-01 04:49:30",17.79,17.8,"2024-07-01 04:04:30",17.78,"2024-07-01 04:15:30",39.5,39.52,"2024-07-01 04:51:30",39.49,"2024-07-01 04:00:30",6.519366e-05,0,1.3,107.5,38.22,246,2.1,"2024-07-01 04:49:30",0.5,"2024-07-01 04:22:30",0.448,104.5,45.85,336,1.1,"2024-07-01 04:04:00",0,"2024-07-01 04:15:30",-0.02,0
"2024-07-01 06:00:00",135,56.41,"2024-07-01 05:04:00",12.76,0.039,"2024-07-01 05:50:30",0,"2024-07-01 05:00:30",948,17.49,17.83,"2024-07-01 05:02:30",17.05,"2024-07-01 05:38:00",99.6,100,"2024-07-01 05:21:00",97.1,"2024-07-01 05:00:30",23.87,24.15,"2024-07-01 05:02:00",23.65,"2024-07-01 05:59:30",25.1,25.38,"2024-07-01 05:06:00",24.84,"2024-07-01 05:57:30",25.63,25.75,"2024-07-01 05:05:00",25.47,"2024-07-01 05:58:00",26.56,26.71,"2024-07-01 05:18:00",26.38,"2024-07-01 05:57:30",25.92,25.99,"2024-07-01 05:05:00",25.89,"2024-07-01 05:16:30",25.9,26,"2024-07-01 05:41:30",25.83,"2024-07-01 05:03:30",4.192,4.235,"2024-07-01 05:02:00",4.158,"2024-07-01 05:57:30",8.92,8.95,"2024-07-01 05:01:30",8.9,"2024-07-01 05:47:00",6.076,6.095,"2024-07-01 05:11:00",6.063,"2024-07-01 05:48:30",6.726,6.735,"2024-07-01 05:02:30",6.712,"2024-07-01 05:49:00",17.79,17.81,"2024-07-01 05:12:30",17.78,"2024-07-01 05:02:30",39.52,39.53,"2024-07-01 05:15:30",39.5,"2024-07-01 05:05:00",5.150248e-05,0,0.896,283.7,50.89,102,1.6,"2024-07-01 05:05:30",0.4,"2024-07-01 05:03:00",0.362,306.3,65.38,131,0.9,"2024-07-01 05:13:00",0,"2024-07-01 05:01:30",-0.022,0
"2024-07-01 07:00:00",136,56.46,"2024-07-01 06:55:00",12.72,0.039,"2024-07-01 06:58:30",0,"2024-07-01 06:00:30",948,17.23,17.58,"2024-07-01 06:00:30",16.72,"2024-07-01 06:55:00",100,100,"2024-07-01 06:00:30",100,"2024-07-01 06:00:30",23.43,23.74,"2024-07-01 06:00:30",23.15,"2024-07-01 06:57:30",24.78,25.01,"2024-07-01 06:15:00",24.6,"2024-07-01 06:57:00",25.39,25.54,"2024-07-01 06:02:30",25.25,"2024-07-01 07:00:00",26.43,26.51,"2024-07-01 06:13:30",26.31,"2024-07-01 06:57:30",25.91,25.94,"2024-07-01 06:05:30",25.91,"2024-07-01 06:00:30",25.95,26.04,"2024-07-01 06:18:30",25.83,"2024-07-01 06:05:30",4.145,4.17,"2024-07-01 06:12:00",4.116,"2024-07-01 06:52:30",8.88,8.91,"2024-07-01 06:00:30",8.85,"2024-07-01 06:57:00",6.054,6.07,"2024-07-01 06:04:00",6.04,"2024-07-01 06:54:30",6.714,6.735,"2024-07-01 06:07:30",6.699,"2024-07-01 06:55:00",17.78,17.8,"2024-07-01 06:03:30",17.77,"2024-07-01 07:00:00",39.52,39.54,"2024-07-01 06:57:00",39.49,"2024-07-01 06:05:00",8.194002e-05,0,0.695,106.5,58.34,210,1.3,"2024-07-01 06:21:30",0,"2024-07-01 06:11:00",0.253,152.3,60.65,217,0.9,"2024-07-01 06:44:00",0,"2024-07-01 06:02:30",-0.048,0.213
"2024-07-01 08:00:00",137,56.54,"2024-07-01 07:11:00",12.69,0.039,"2024-07-01 07:10:30",0,"2024-07-01 07:00:30",948,16.36,16.91,"2024-07-01 07:01:00",16.19,"2024-07-01 07:53:00",100,100,"2024-07-01 07:00:30",100,"2024-07-01 07:00:30",23,23.2,"2024-07-01 07:01:30",22.74,"2024-07-01 07:54:00",24.44,24.69,"2024-07-01 07:01:00",24.24,"2024-07-01 07:52:30",25.18,25.33,"2024-07-01 07:02:30",25.05,"2024-07-01 07:57:00",26.27,26.5,"2024-07-01 07:01:30",26.15,"2024-07-01 07:29:00",25.91,25.95,"2024-07-01 07:59:00",25.88,"2024-07-01 07:56:30",25.97,26.06,"2024-07-01 07:53:00",25.85,"2024-07-01 07:03:30",4.104,4.13,"2024-07-01 07:05:30",4.078,"2024-07-01 07:48:00",8.84,8.88,"2024-07-01 07:04:30",8.8,"2024-07-01 07:58:30",6.03,6.043,"2024-07-01 07:00:30",6.018,"2024-07-01 07:54:00",6.701,6.712,"2024-07-01 07:07:00",6.686,"2024-07-01 07:59:00",17.77,17.79,"2024-07-01 07:06:00",17.76,"2024-07-01 07:40:30",39.52,39.55,"2024-07-01 07:34:00",39.5,"2024-07-01 07:10:30",3.203031e-05,0,0.658,172.1,85.1,113,1.3,"2024-07-01 07:02:30",0,"2024-07-01 07:21:30",0.178,282.7,66.17,84,0.9,"2024-07-01 07:01:30",0,"2024-07-01 07:02:00",-0.003,0.98
"2024-07-01 09:00:00",138,55.74,"2024-07-01 08:45:00",12.66,0.04,"2024-07-01 08:01:00",0,"2024-07-01 08:00:30",949,16.62,16.98,"2024-07-01 09:00:00",16.19,"2024-07-01 08:47:00",100,100,"2024-07-01 08:00:30",100,"2024-07-01 08:00:30",22.6,22.77,"2024-07-01 08:00:30",22.33,"2024-07-01 08:55:30",24.11,24.4,"2024-07-01 08:00:30",23.88,"2024-07-01 08:53:30",24.92,25.11,"2024-07-01 08:01:30",24.8,"2024-07-01 08:59:00",26.15,26.32,"2024-07-01 08:05:30",25.91,"2024-07-01 08:42:30",25.88,25.93,"2024-07-01 08:03:00",25.75,"2024-07-01 08:50:00",25.96,26.06,"2024-07-01 08:34:00",25.85,"2024-07-01 08:10:30",4.059,4.1,"2024-07-01 08:02:00",4.036,"2024-07-01 08:59:30",8.81,8.86,"2024-07-01 08:12:30",8.78,"2024-07-01 08:43:30",6.01,6.028,"2024-07-01 08:04:00",5.988,"2024-07-01 09:00:00",6.688,6.709,"2024-07-01 08:04:30",6.676,"2024-07-01 08:22:00",17.75,17.77,"2024-07-01 08:01:00",17.74,"2024-07-01 08:24:30",39.52,39.55,"2024-07-01 08:11:30",39.51,"2024-07-01 08:01:00",0.09911808,0,0.468,95.6,34.07,17,1.3,"2024-07-01 08:01:00",0,"2024-07-01 08:20:30",0.18,11.58,49.95,35,1,"2024-07-01 08:39:00",0,"2024-07-01 08:00:30",0.015,1.774
"2024-07-01 10:00:00",139,42.2,"2024-07-01 10:00:00",12.66,12.33,"2024-07-01 09:00:30",0,"2024-07-01 09:00:30",949,18.56,20.57,"2024-07-01 09:59:30",17.04,"2024-07-01 09:01:00",99.1,100,"2024-07-01 09:00:30",92,"2024-07-01 09:58:30",22.32,22.38,"2024-07-01 09:01:00",22.22,"2024-07-01 09:50:00",23.82,24.03,"2024-07-01 09:22:00",23.65,"2024-07-01 09:38:00",24.7,24.89,"2024-07-01 09:02:30",24.52,"2024-07-01 09:58:30",26,26.11,"2024-07-01 09:11:00",25.84,"2024-07-01 09:55:00",25.76,25.89,"2024-07-01 09:16:30",25.7,"2024-07-01 09:21:00",25.93,26.05,"2024-07-01 09:25:00",25.83,"2024-07-01 09:48:30",4.028,4.058,"2024-07-01 09:07:00",4.017,"2024-07-01 09:46:00",8.75,8.79,"2024-07-01 09:00:30",8.72,"2024-07-01 09:59:00",5.986,5.998,"2024-07-01 09:02:00",5.971,"2024-07-01 09:51:00",6.673,6.689,"2024-07-01 09:06:00",6.661,"2024-07-01 09:45:30",17.75,17.77,"2024-07-01 09:07:00",17.73,"2024-07-01 09:49:00",39.53,39.55,"2024-07-01 09:06:00",39.51,"2024-07-01 09:01:30",2.823695,0,0.507,118.3,89.2,132,1.6,"2024-07-01 09:57:00",0,"2024-07-01 09:02:00",0.34,229,84.2,165,1.2,"2024-07-01 09:58:30",0,"2024-07-01 09:04:00",0.468,2.438
"2024-07-01 11:00:00",140,36.1,"2024-07-01 10:44:30",13.18,13.32,"2024-07-01 10:01:00",0.138,"2024-07-01 10:17:30",949,22.33,24.35,"2024-07-01 11:00:00",20.68,"2024-07-01 10:01:00",82.4,92.1,"2024-07-01 10:00:30",72.13,"2024-07-01 11:00:00",22.59,22.94,"2024-07-01 10:50:30",22.31,"2024-07-01 10:13:00",23.54,23.75,"2024-07-01 10:11:30",23.44,"2024-07-01 10:23:00",24.46,24.59,"2024-07-01 10:05:30",24.28,"2024-07-01 10:58:00",25.85,25.94,"2024-07-01 10:01:30",25.74,"2024-07-01 10:57:30",25.7,25.75,"2024-07-01 10:07:00",25.68,"2024-07-01 10:34:30",25.88,25.99,"2024-07-01 10:49:30",25.83,"2024-07-01 10:03:00",4.034,4.072,"2024-07-01 10:48:30",4.019,"2024-07-01 10:02:00",8.72,8.74,"2024-07-01 10:13:30",8.7,"2024-07-01 10:56:00",5.965,5.986,"2024-07-01 10:01:30",5.941,"2024-07-01 10:54:30",6.654,6.674,"2024-07-01 10:20:30",6.638,"2024-07-01 10:52:30",17.73,17.74,"2024-07-01 10:00:30",17.71,"2024-07-01 10:56:00",39.53,39.54,"2024-07-01 10:02:30",39.51,"2024-07-01 10:06:00",7.154266,0,1.451,165,58.21,133,4.9,"2024-07-01 10:53:30",0,"2024-07-01 10:12:30",0.811,159,62.73,204,3.6,"2024-07-01 10:55:30",0,"2024-07-01 10:00:30",1.301,2.923
"2024-07-01 12:00:00",141,36.49,"2024-07-01 11:16:00",13.45,18.92,"2024-07-01 11:04:30",0.231,"2024-07-01 11:20:00",950,25.91,27.3,"2024-07-01 11:57:00",24.36,"2024-07-01 11:00:30",64.59,71.95,"2024-07-01 11:06:00",59.16,"2024-07-01 11:58:00",23.42,24,"2024-07-01 12:00:00",22.94,"2024-07-01 11:01:00",23.5,23.61,"2024-07-01 11:36:00",23.43,"2024-07-01 11:28:00",24.28,24.39,"2024-07-01 11:23:30",24.18,"2024-07-01 11:59:00",25.69,25.89,"2024-07-01 11:06:00",25.6,"2024-07-01 11:47:00",25.63,25.74,"2024-07-01 11:18:00",25.49,"2024-07-01 11:41:30",25.85,25.93,"2024-07-01 11:18:00",25.83,"2024-07-01 11:10:30",4.075,4.112,"2024-07-01 11:27:30",4.05,"2024-07-01 11:00:30",8.7,8.72,"2024-07-01 11:29:30",8.69,"2024-07-01 11:14:00",5.944,5.961,"2024-07-01 11:02:00",5.932,"2024-07-01 11:39:00",6.638,6.651,"2024-07-01 11:00:30",6.625,"2024-07-01 11:54:00",17.71,17.73,"2024-07-01 11:34:30",17.7,"2024-07-01 11:52:30",39.52,39.53,"2024-07-01 11:01:30",39.5,"2024-07-01 11:46:30",11.35456,0,3.573,136.9,19.9,164,6.4,"2024-07-01 11:43:00",1.4,"2024-07-01 11:05:30",1.903,136.7,31.46,135,5.8,"2024-07-01 11:40:00",0,"2024-07-01 11:56:30",2.094,3.194
"2024-07-01 13:00:00",142,36.38,"2024-07-01 12:47:30",13.38,18.17,"2024-07-01 12:54:30",0.189,"2024-07-01 12:48:30",950,28.06,29.12,"2024-07-01 12:50:00",26.84,"2024-07-01 12:13:00",57.09,61.38,"2024-07-01 12:11:00",52.07,"2024-07-01 12:50:30",25.04,26.14,"2024-07-01 12:59:00",24.02,"2024-07-01 12:01:00",23.69,24,"2024-07-01 12:59:00",23.46,"2024-07-01 12:01:00",24.12,24.28,"2024-07-01 12:05:30",24.05,"2024-07-01 12:10:00",25.54,25.68,"2024-07-01 12:04:00",25.38,"2024-07-01 12:55:00",25.51,25.62,"2024-07-01 12:10:30",25.49,"2024-07-01 12:00:30",25.85,25.91,"2024-07-01 12:35:30",25.83,"2024-07-01 12:01:30",4.16,4.247,"2024-07-01 12:57:00",4.092,"2024-07-01 12:01:30",8.73,8.77,"2024-07-01 12:57:00",8.71,"2024-07-01 12:15:00",5.936,5.949,"2024-07-01 12:24:00",5.929,"2024-07-01 12:37:30",6.624,6.633,"2024-07-01 12:01:30",6.615,"2024-07-01 13:00:00",17.69,17.72,"2024-07-01 12:04:30",17.68,"2024-07-01 12:51:00",39.5,39.51,"2024-07-01 12:00:30",39.48,"2024-07-01 12:51:00",14.925,0,3.715,119.3,28.45,135,7.3,"2024-07-01 12:46:30",0.5,"2024-07-01 12:36:30",1.969,119.2,38.58,108,5.6,"2024-07-01 12:46:30",0,"2024-07-01 12:23:00",2.855,3.209
"2024-07-01 14:00:00",143,37.02,"2024-07-01 13:00:30",13.35,13.75,"2024-07-01 13:08:00",0.163,"2024-07-01 13:46:30",949,29.09,30.38,"2024-07-01 13:41:00",27.71,"2024-07-01 13:10:00",52.05,55.91,"2024-07-01 13:16:30",48.16,"2024-07-01 13:40:00",27.27,28.37,"2024-07-01 13:59:30",26.12,"2024-07-01 13:00:30",24.32,24.79,"2024-07-01 13:56:00",23.86,"2024-07-01 13:02:30",24.14,24.35,"2024-07-01 13:55:00",24.05,"2024-07-01 13:00:30",25.45,25.5,"2024-07-01 13:07:00",25.33,"2024-07-01 13:44:00",25.48,25.53,"2024-07-01 13:01:30",25.41,"2024-07-01 13:56:30",25.84,25.93,"2024-07-01 13:42:00",25.8,"2024-07-01 13:18:00",4.318,4.408,"2024-07-01 13:59:30",4.239,"2024-07-01 13:02:30",8.83,8.9,"2024-07-01 14:00:00",8.76,"2024-07-01 13:00:30",5.934,5.941,"2024-07-01 13:59:30",5.924,"2024-07-01 13:52:30",6.612,6.623,"2024-07-01 13:04:00",6.605,"2024-07-01 13:39:30",17.67,17.68,"2024-07-01 13:20:30",17.65,"2024-07-01 13:43:00",39.48,39.5,"2024-07-01 13:00:30",39.45,"2024-07-01 13:58:00",15.02411,0,3.781,122.1,25.02,111,7.5,"2024-07-01 13:59:30",1,"2024-07-01 13:52:00",2.013,122.8,35.46,101,4.6,"2024-07-01 13:30:30",0,"2024-07-01 13:33:30",2.931,2.979
"2024-07-01 15:00:00",144,39.55,"2024-07-01 14:56:30",13.35,14.26,"2024-07-01 14:25:30",0.166,"2024-07-01 14:04:30",948,30.17,31.06,"2024-07-01 14:53:00",29.16,"2024-07-01 14:00:30",47.83,51.36,"2024-07-01 14:01:00",45.37,"2024-07-01 14:53:30",29.42,30.37,"2024-07-01 14:58:00",28.42,"2024-07-01 14:00:30",25.27,25.88,"2024-07-01 14:59:30",24.7,"2024-07-01 14:01:30",24.38,24.59,"2024-07-01 14:48:00",24.23,"2024-07-01 14:00:30",25.45,25.5,"2024-07-01 14:01:00",25.35,"2024-07-01 14:09:30",25.37,25.49,"2024-07-01 14:03:30",25.28,"2024-07-01 14:26:30",25.81,25.93,"2024-07-01 14:25:30",25.69,"2024-07-01 14:59:30",4.435,4.483,"2024-07-01 15:00:00",4.389,"2024-07-01 14:01:30",8.98,9.07,"2024-07-01 14:58:30",8.89,"2024-07-01 14:00:30",5.949,5.966,"2024-07-01 14:58:00",5.932,"2024-07-01 14:02:30",6.607,6.618,"2024-07-01 14:58:00",6.602,"2024-07-01 14:02:00",17.66,17.68,"2024-07-01 14:03:00",17.64,"2024-07-01 14:47:00",39.46,39.48,"2024-07-01 14:38:00",39.44,"2024-07-01 14:41:30",16.97534,0,3.863,125.8,34.21,123,7.2,"2024-07-01 14:28:30",0.3,"2024-07-01 14:07:30",2.233,126.3,38.84,118,5.3,"2024-07-01 14:43:00",0,"2024-07-01 14:26:00",3.364,2.515
"2024-07-01 16:00:00",145,40.31,"2024-07-01 15:00:30",13.34,16.8,"2024-07-01 15:23:00",0.159,"2024-07-01 15:57:00",947,30.41,31.84,"2024-07-01 15:14:00",29.54,"2024-07-01 15:33:30",46.11,49.09,"2024-07-01 15:30:30",43.28,"2024-07-01 15:15:00",31.21,31.79,"2024-07-01 15:58:30",30.35,"2024-07-01 15:00:30",26.41,27.03,"2024-07-01 15:57:30",25.81,"2024-07-01 15:03:30",24.75,24.98,"2024-07-01 16:00:00",24.46,"2024-07-01 15:00:30",25.5,25.7,"2024-07-01 16:00:00",25.36,"2024-07-01 15:13:30",25.3,25.35,"2024-07-01 15:54:30",25.28,"2024-07-01 15:00:30",25.75,25.86,"2024-07-01 15:25:00",25.64,"2024-07-01 15:59:00",4.525,4.566,"2024-07-01 16:00:00",4.483,"2024-07-01 15:02:00",9.17,9.25,"2024-07-01 15:54:00",9.06,"2024-07-01 15:00:30",5.984,6.011,"2024-07-01 15:59:30",5.964,"2024-07-01 15:09:30",6.617,6.628,"2024-07-01 15:33:00",6.607,"2024-07-01 15:05:30",17.66,17.67,"2024-07-01 15:02:30",17.64,"2024-07-01 15:38:30",39.45,39.47,"2024-07-01 15:07:30",39.42,"2024-07-01 15:54:30",13.83415,0,3.639,132.2,35.39,158,6.3,"2024-07-01 15:23:30",0.6,"2024-07-01 15:06:30",1.953,134.2,41.91,127,5.9,"2024-07-01 15:45:00",0,"2024-07-01 15:06:30",2.784,1.86
"2024-07-01 17:00:00",146,41.55,"2024-07-01 16:26:30",13.32,13.83,"2024-07-01 16:27:00",0.149,"2024-07-01 16:58:00",947,31.5,32.3,"2024-07-01 16:52:30",30.66,"2024-07-01 16:29:00",41.32,44.05,"2024-07-01 16:01:00",37.99,"2024-07-01 16:53:00",32.26,32.77,"2024-07-01 16:58:00",31.73,"2024-07-01 16:01:30",27.53,28.07,"2024-07-01 16:58:00",26.95,"2024-07-01 16:00:30",25.26,25.59,"2024-07-01 16:59:30",24.93,"2024-07-01 16:01:30",25.72,25.91,"2024-07-01 16:55:30",25.52,"2024-07-01 16:10:30",25.31,25.47,"2024-07-01 16:40:00",25.28,"2024-07-01 16:00:30",25.68,25.82,"2024-07-01 16:04:30",25.61,"2024-07-01 16:27:00",4.588,4.617,"2024-07-01 16:53:00",4.555,"2024-07-01 16:03:00",9.34,9.43,"2024-07-01 16:53:30",9.26,"2024-07-01 16:04:30",6.031,6.06,"2024-07-01 17:00:00",6.003,"2024-07-01 16:06:00",6.631,6.643,"2024-07-01 16:38:30",6.615,"2024-07-01 16:01:00",17.65,17.67,"2024-07-01 16:09:00",17.64,"2024-07-01 16:01:00",39.44,39.46,"2024-07-01 16:02:30",39.42,"2024-07-01 16:06:00",15.07272,0,3.437,132.8,32.5,79,6.7,"2024-07-01 16:02:30",0.4,"2024-07-01 16:14:00",1.718,133.3,39.73,130,4.6,"2024-07-01 16:09:00",0,"2024-07-01 16:17:30",3.097,1.079
"2024-07-01 18:00:00",147,43.19,"2024-07-01 17:00:30",13.35,15.26,"2024-07-01 17:46:00",0.135,"2024-07-01 17:53:30",946,31.23,31.95,"2024-07-01 17:04:30",30.46,"2024-07-01 17:50:30",40.79,44.39,"2024-07-01 17:22:30",38.05,"2024-07-01 17:05:00",33,33.15,"2024-07-01 17:48:30",32.68,"2024-07-01 17:00:30",28.42,28.89,"2024-07-01 17:58:30",27.98,"2024-07-01 17:04:00",25.83,26.16,"2024-07-01 17:56:00",25.49,"2024-07-01 17:00:30",25.95,26.14,"2024-07-01 17:58:30",25.72,"2024-07-01 17:22:00",25.41,25.51,"2024-07-01 17:35:00",25.28,"2024-07-01 17:04:00",25.65,25.76,"2024-07-01 17:38:00",25.61,"2024-07-01 17:05:00",4.616,4.645,"2024-07-01 17:24:30",4.596,"2024-07-01 17:00:30",9.48,9.53,"2024-07-01 17:59:30",9.41,"2024-07-01 17:00:30",6.086,6.11,"2024-07-01 17:51:00",6.06,"2024-07-01 17:01:30",6.657,6.676,"2024-07-01 17:58:30",6.638,"2024-07-01 17:01:00",17.66,17.68,"2024-07-01 17:59:30",17.64,"2024-07-01 17:24:00",39.43,39.44,"2024-07-01 17:00:30",39.41,"2024-07-01 17:28:30",11.47309,0,3.761,114.3,30.34,139,7.6,"2024-07-01 17:54:00",0,"2024-07-01 17:39:30",2.029,115.4,35.59,192,4.7,"2024-07-01 17:16:30",0.3,"2024-07-01 17:39:30",2.359,0.295
"2024-07-01 19:00:00",148,46.02,"2024-07-01 18:01:00",13.34,13.44,"2024-07-01 18:47:30",0.115,"2024-07-01 19:00:00",947,30.57,31.79,"2024-07-01 18:32:30",29.6,"2024-07-01 18:51:30",41.68,44.06,"2024-07-01 18:07:30",39.35,"2024-07-01 18:38:00",32.81,33.15,"2024-07-01 18:07:00",32.49,"2024-07-01 18:58:30",29.07,29.31,"2024-07-01 18:55:00",28.75,"2024-07-01 18:08:00",26.37,26.64,"2024-07-01 19:00:00",26.09,"2024-07-01 18:01:30",26.29,26.52,"2024-07-01 18:58:30",26.01,"2024-07-01 18:05:30",25.5,25.6,"2024-07-01 19:00:00",25.44,"2024-07-01 18:02:30",25.65,25.75,"2024-07-01 19:00:00",25.61,"2024-07-01 18:02:00",4.583,4.634,"2024-07-01 18:01:30",4.547,"2024-07-01 18:57:30",9.55,9.58,"2024-07-01 18:58:30",9.51,"2024-07-01 18:00:30",6.143,6.178,"2024-07-01 19:00:00",6.113,"2024-07-01 18:01:00",6.686,6.702,"2024-07-01 18:47:30",6.669,"2024-07-01 18:06:30",17.67,17.72,"2024-07-01 19:00:00",17.66,"2024-07-01 18:01:30",39.43,39.44,"2024-07-01 18:03:00",39.41,"2024-07-01 18:02:30",6.375473,0,3.36,129.6,26.97,122,7.3,"2024-07-01 18:33:30",0.3,"2024-07-01 18:18:30",1.624,127.7,38,132,3.9,"2024-07-01 18:51:00",0.3,"2024-07-01 18:22:30",0.604,0.001
"2024-07-01 20:00:00",149,49.72,"2024-07-01 19:19:00",13,12.74,"2024-07-01 20:00:00",0,"2024-07-01 19:58:00",947,29.51,30.64,"2024-07-01 19:14:00",28.02,"2024-07-01 20:00:00",46.15,51.28,"2024-07-01 20:00:00",41.69,"2024-07-01 19:01:30",32.07,32.51,"2024-07-01 19:02:00",31.48,"2024-07-01 19:58:00",29.38,29.52,"2024-07-01 19:46:00",29.19,"2024-07-01 19:01:30",26.85,27.11,"2024-07-01 19:55:30",26.59,"2024-07-01 19:01:00",26.62,26.86,"2024-07-01 20:00:00",26.36,"2024-07-01 19:04:00",25.63,25.74,"2024-07-01 19:55:00",25.49,"2024-07-01 19:01:00",25.68,25.81,"2024-07-01 19:22:00",25.61,"2024-07-01 19:03:30",4.503,4.579,"2024-07-01 19:11:30",4.452,"2024-07-01 19:59:30",9.56,9.58,"2024-07-01 19:05:30",9.54,"2024-07-01 19:28:00",6.202,6.231,"2024-07-01 20:00:00",6.171,"2024-07-01 19:01:30",6.719,6.748,"2024-07-01 20:00:00",6.699,"2024-07-01 19:00:30",17.7,17.73,"2024-07-01 19:06:30",17.69,"2024-07-01 19:09:00",39.43,39.44,"2024-07-01 19:26:30",39.41,"2024-07-01 19:05:30",2.712701,0,3.713,139.4,17.9,164,7.6,"2024-07-01 19:09:30",1.4,"2024-07-01 19:50:30",1.681,135.8,30.54,128,4.7,"2024-07-01 19:55:30",0,"2024-07-01 19:31:00",0.289,0
"2024-07-01 21:00:00",150,52.8,"2024-07-01 20:00:30",12.94,0.283,"2024-07-01 21:00:00",0,"2024-07-01 20:00:30",948,26.38,28.03,"2024-07-01 20:00:30",25.11,"2024-07-01 21:00:00",56.93,62.28,"2024-07-01 21:00:00",51.28,"2024-07-01 20:01:30",30.84,31.52,"2024-07-01 20:00:30",30.14,"2024-07-01 20:59:30",29.37,29.52,"2024-07-01 20:07:00",29.15,"2024-07-01 20:53:30",27.21,27.39,"2024-07-01 20:42:30",27.03,"2024-07-01 20:13:30",26.92,27.12,"2024-07-01 20:49:30",26.72,"2024-07-01 20:02:30",25.78,25.93,"2024-07-01 21:00:00",25.7,"2024-07-01 20:01:00",25.77,25.87,"2024-07-01 20:33:00",25.64,"2024-07-01 20:03:00",4.404,4.452,"2024-07-01 20:01:00",4.356,"2024-07-01 20:58:00",9.53,9.56,"2024-07-01 20:04:00",9.5,"2024-07-01 20:57:30",6.239,6.257,"2024-07-01 20:52:00",6.221,"2024-07-01 20:01:00",6.753,6.774,"2024-07-01 20:57:30",6.732,"2024-07-01 20:00:30",17.73,17.76,"2024-07-01 20:33:30",17.71,"2024-07-01 20:01:30",39.44,39.46,"2024-07-01 20:31:30",39.41,"2024-07-01 20:00:30",0.104668,0,2.967,137.2,10.71,143,5.8,"2024-07-01 20:01:30",1.6,"2024-07-01 20:11:30",1.171,140.1,21.43,136,2.9,"2024-07-01 20:14:30",0,"2024-07-01 20:10:30",0.051,0
"2024-07-01 22:00:00",151,58.01,"2024-07-01 21:00:30",12.89,0.053,"2024-07-01 21:46:00",0,"2024-07-01 21:00:30",949,24.1,25.06,"2024-07-01 21:00:30",23.02,"2024-07-01 22:00:00",70.87,77.83,"2024-07-01 21:59:30",62.14,"2024-07-01 21:01:00",29.61,30.19,"2024-07-01 21:01:30",29.08,"2024-07-01 21:56:30",29.07,29.27,"2024-07-01 21:12:30",28.81,"2024-07-01 21:57:30",27.35,27.5,"2024-07-01 21:58:30",27.24,"2024-07-01 21:02:30",27.14,27.32,"2024-07-01 21:30:00",26.92,"2024-07-01 21:09:00",25.92,26.07,"2024-07-01 21:58:30",25.89,"2024-07-01 21:02:30",25.84,25.92,"2024-07-01 21:37:30",25.75,"2024-07-01 21:03:00",4.319,4.36,"2024-07-01 21:13:30",4.274,"2024-07-01 21:59:00",9.47,9.51,"2024-07-01 21:08:00",9.43,"2024-07-01 21:57:00",6.265,6.277,"2024-07-01 21:33:30",6.254,"2024-07-01 21:01:00",6.783,6.799,"2024-07-01 21:58:00",6.768,"2024-07-01 21:00:30",17.77,17.8,"2024-07-01 21:53:30",17.74,"2024-07-01 21:01:00",39.45,39.47,"2024-07-01 22:00:00",39.42,"2024-07-01 21:30:00",0.0003064432,0,4.63,133.3,12.82,97,8.6,"2024-07-01 21:40:00",1.6,"2024-07-01 21:05:00",2.288,133.5,27.66,87,6.2,"2024-07-01 21:54:30",0.5,"2024-07-01 21:20:00",0.037,0
"2024-07-01 23:00:00",152,58.66,"2024-07-01 22:00:30",12.86,0.043,"2024-07-01 22:56:00",0,"2024-07-01 22:00:30",949,22.02,23.03,"2024-07-01 22:00:30",21.44,"2024-07-01 22:59:00",80.1,82.1,"2024-07-01 22:59:30",76.94,"2024-07-01 22:03:30",28.56,29.12,"2024-07-01 22:03:30",28.09,"2024-07-01 23:00:00",28.65,28.91,"2024-07-01 22:08:00",28.4,"2024-07-01 22:50:00",27.44,27.54,"2024-07-01 22:54:30",27.34,"2024-07-01 22:53:00",27.36,27.49,"2024-07-01 22:37:00",27.19,"2024-07-01 22:07:00",26.11,26.17,"2024-07-01 22:57:00",25.98,"2024-07-01 22:00:30",25.85,25.93,"2024-07-01 22:54:00",25.83,"2024-07-01 22:00:30",4.239,4.288,"2024-07-01 22:01:00",4.196,"2024-07-01 22:56:30",9.39,9.43,"2024-07-01 22:02:30",9.34,"2024-07-01 22:59:00",6.266,6.274,"2024-07-01 22:34:00",6.259,"2024-07-01 22:09:30",6.803,6.82,"2024-07-01 23:00:00",6.792,"2024-07-01 22:01:30",17.8,17.82,"2024-07-01 22:54:30",17.78,"2024-07-01 22:11:30",39.49,39.51,"2024-07-01 22:50:30",39.46,"2024-07-01 22:00:30",0.0003495881,0,5.797,125.3,13.95,118,10.8,"2024-07-01 22:08:00",2.2,"2024-07-01 22:37:00",2.973,128.4,26.75,106,7.2,"2024-07-01 22:49:00",0.4,"2024-07-01 22:14:00",0.024,0
"2024-07-02 00:00:00",153,59.38,"2024-07-01 23:08:30",12.85,0.042,"2024-07-01 23:56:30",0,"2024-07-01 23:00:30",950,20.97,21.45,"2024-07-01 23:00:30",20.52,"2024-07-02 00:00:00",84.1,86.1,"2024-07-02 00:00:00",81.4,"2024-07-01 23:00:30",27.66,28.11,"2024-07-01 23:00:30",27.27,"2024-07-01 23:57:00",28.19,28.49,"2024-07-01 23:06:00",27.97,"2024-07-01 23:57:00",27.33,27.47,"2024-07-01 23:07:00",27.22,"2024-07-01 23:48:00",27.4,27.5,"2024-07-01 23:50:30",27.27,"2024-07-01 23:30:30",26.27,26.33,"2024-07-01 23:27:30",26.12,"2024-07-01 23:00:30",25.98,26.1,"2024-07-01 23:53:30",25.85,"2024-07-01 23:08:00",4.167,4.211,"2024-07-01 23:08:00",4.13,"2024-07-01 23:59:30",9.3,9.35,"2024-07-01 23:00:30",9.26,"2024-07-01 23:56:00",6.26,6.269,"2024-07-01 23:05:00",6.249,"2024-07-01 23:59:00",6.821,6.833,"2024-07-01 23:49:00",6.807,"2024-07-01 23:08:30",17.83,17.85,"2024-07-01 23:28:00",17.81,"2024-07-01 23:11:30",39.51,39.54,"2024-07-01 23:19:30",39.48,"2024-07-01 23:03:30",0.0003985978,0,2.973,123,16.65,137,6.2,"2024-07-01 23:03:00",0.8,"2024-07-01 23:47:00",1.485,129.8,28.13,119,4,"2024-07-01 23:03:30",0.3,"2024-07-01 23:37:00",0.003,0
"2024-07-02 01:00:00",154,59.15,"2024-07-02 00:59:30",12.84,0.041,"2024-07-02 00:46:00",0,"2024-07-02 00:00:30",951,20.21,20.65,"2024-07-02 00:06:00",19.87,"2024-07-02 01:00:00",87.6,89.4,"2024-07-02 00:55:00",85.3,"2024-07-02 00:00:30",26.84,27.22,"2024-07-02 00:00:30",26.47,"2024-07-02 00:57:30",27.72,28.03,"2024-07-02 00:01:00",27.4,"2024-07-02 00:59:30",27.26,27.36,"2024-07-02 00:01:00",27.11,"2024-07-02 00:57:00",27.42,27.52,"2024-07-02 00:10:30",27.33,"2024-07-02 00:07:30",26.33,26.38,"2024-07-02 00:50:00",26.31,"2024-07-02 00:06:30",26.06,26.12,"2024-07-02 00:15:30",26.01,"2024-07-02 00:02:30",4.117,4.172,"2024-07-02 00:06:00",4.078,"2024-07-02 00:54:30",9.23,9.26,"2024-07-02 00:00:30",9.18,"2024-07-02 00:58:30",6.241,6.254,"2024-07-02 00:02:00",6.231,"2024-07-02 00:49:00",6.825,6.836,"2024-07-02 00:29:00",6.815,"2024-07-02 00:42:30",17.86,17.89,"2024-07-02 00:54:30",17.84,"2024-07-02 00:01:30",39.54,39.57,"2024-07-02 00:55:30",39.5,"2024-07-02 00:07:30",0.0003531378,0,2.185,118.5,16.56,127,4.6,"2024-07-02 00:02:30",0.7,"2024-07-02 00:08:30",1.005,121.9,26.23,132,3.1,"2024-07-02 00:05:00",0,"2024-07-02 00:11:00",-0.007,0
"2024-07-02 02:00:00",155,58.94,"2024-07-02 01:58:00",12.82,0.041,"2024-07-02 01:13:30",0,"2024-07-02 01:00:30",950,19.47,19.88,"2024-07-02 01:00:30",18.95,"2024-07-02 02:00:00",89.9,90.6,"2024-07-02 01:41:00",88.1,"2024-07-02 01:01:00",26.17,26.51,"2024-07-02 01:01:00",25.86,"2024-07-02 01:48:30",27.22,27.47,"2024-07-02 01:01:00",26.91,"2024-07-02 01:57:00",27.04,27.18,"2024-07-02 01:03:00",26.85,"2024-07-02 01:51:00",27.41,27.51,"2024-07-02 01:24:00",27.32,"2024-07-02 01:07:00",26.41,26.54,"2024-07-02 01:55:00",26.33,"2024-07-02 01:00:30",26.09,26.22,"2024-07-02 01:56:00",26.04,"2024-07-02 01:04:00",4.062,4.106,"2024-07-02 01:05:00",4.038,"2024-07-02 01:59:00",9.16,9.2,"2024-07-02 01:00:30",9.12,"2024-07-02 01:44:00",6.223,6.234,"2024-07-02 01:01:30",6.211,"2024-07-02 01:58:30",6.819,6.83,"2024-07-02 01:03:30",6.81,"2024-07-02 01:46:30",17.88,17.89,"2024-07-02 01:09:30",17.86,"2024-07-02 01:16:30",39.58,39.6,"2024-07-02 01:48:00",39.54,"2024-07-02 01:13:00",0.0002777589,0,1.592,122.6,16.22,122,3.1,"2024-07-02 01:12:00",0.6,"2024-07-02 01:03:30",0.608,126.9,22.95,138,2.1,"2024-07-02 01:12:00",0,"2024-07-02 01:03:00",-0.013,0
"2024-07-02 03:00:00",156,58.53,"2024-07-02 02:52:30",12.78,0.04,"2024-07-02 02:19:30",0,"2024-07-02 02:00:30",950,18.89,19.1,"2024-07-02 02:06:00",18.75,"2024-07-02 02:32:00",90.1,91.2,"2024-07-02 02:34:30",89.2,"2024-07-02 02:17:00",25.54,25.9,"2024-07-02 02:00:30",25.24,"2024-07-02 02:53:30",26.74,27.03,"2024-07-02 02:00:30",26.46,"2024-07-02 02:55:00",26.84,27,"2024-07-02 02:09:30",26.66,"2024-07-02 02:58:00",27.41,27.51,"2024-07-02 02:35:00",27.32,"2024-07-02 02:32:00",26.5,26.54,"2024-07-02 02:01:30",26.38,"2024-07-02 02:00:30",26.21,26.31,"2024-07-02 02:36:30",26.08,"2024-07-02 02:10:30",4.019,4.056,"2024-07-02 02:09:30",3.991,"2024-07-02 02:52:30",9.09,9.13,"2024-07-02 02:03:30",9.06,"2024-07-02 02:58:30",6.196,6.216,"2024-07-02 02:05:30",6.183,"2024-07-02 02:58:00",6.805,6.82,"2024-07-02 02:02:00",6.797,"2024-07-02 02:49:00",17.89,17.92,"2024-07-02 02:47:00",17.87,"2024-07-02 02:02:00",39.6,39.62,"2024-07-02 02:24:30",39.57,"2024-07-02 02:01:30",0.0001864069,0,1.052,86.5,85.7,113,2.6,"2024-07-02 02:01:30",0,"2024-07-02 02:27:30",0.41,199.9,87.1,114,1.6,"2024-07-02 02:19:00",0,"2024-07-02 02:01:30",-0.018,0
"2024-07-02 04:00:00",157,57.65,"2024-07-02 03:58:30",12.78,0.04,"2024-07-02 03:40:30",0,"2024-07-02 03:00:30",949,18.24,18.83,"2024-07-02 03:00:30",17.97,"2024-07-02 03:55:30",93.2,95.7,"2024-07-02 03:59:30",89.6,"2024-07-02 03:01:00",24.98,25.3,"2024-07-02 03:01:00",24.65,"2024-07-02 03:59:00",26.31,26.61,"2024-07-02 03:06:30",26.02,"2024-07-02 03:48:30",26.59,26.77,"2024-07-02 03:04:30",26.48,"2024-07-02 03:36:30",27.28,27.43,"2024-07-02 03:00:30",27.09,"2024-07-02 03:57:00",26.52,26.56,"2024-07-02 03:12:30",26.46,"2024-07-02 03:08:30",26.26,26.31,"2024-07-02 03:03:00",26.22,"2024-07-02 03:06:00",3.963,4.011,"2024-07-02 03:04:00",3.932,"2024-07-02 03:58:30",9.03,9.06,"2024-07-02 03:01:00",8.99,"2024-07-02 03:58:30",6.174,6.188,"2024-07-02 03:04:30",6.158,"2024-07-02 03:55:30",6.799,6.81,"2024-07-02 03:15:30",6.789,"2024-07-02 03:57:30",17.89,17.9,"2024-07-02 03:19:30",17.88,"2024-07-02 03:04:00",39.62,39.64,"2024-07-02 03:47:00",39.6,"2024-07-02 03:11:30",0.0001293612,0,1.333,138.8,21.26,131,2.1,"2024-07-02 03:21:30",0.3,"2024-07-02 03:02:30",0.302,163,28.11,139,1.2,"2024-07-02 03:26:00",0,"2024-07-02 03:02:00",-0.017,0
"2024-07-02 05:00:00",158,56.9,"2024-07-02 04:39:00",12.75,0.04,"2024-07-02 04:52:00",0,"2024-07-02 04:00:30",949,17.96,18.15,"2024-07-02 04:08:30",17.83,"2024-07-02 04:52:30",96.7,98.1,"2024-07-02 04:51:00",95.2,"2024-07-02 04:01:00",24.48,24.77,"2024-07-02 04:06:30",24.28,"2024-07-02 04:59:30",25.88,26.16,"2024-07-02 04:08:30",25.62,"2024-07-02 04:59:00",26.38,26.54,"2024-07-02 04:01:00",26.21,"2024-07-02 04:59:30",27.16,27.29,"2024-07-02 04:04:00",26.99,"2024-07-02 05:00:00",26.51,26.56,"2024-07-02 04:10:30",26.38,"2024-07-02 04:59:00",26.26,26.31,"2024-07-02 04:18:00",26.25,"2024-07-02 04:00:30",3.909,3.942,"2024-07-02 04:15:00",3.882,"2024-07-02 04:51:30",8.98,9.01,"2024-07-02 04:03:00",8.94,"2024-07-02 04:56:30",6.148,6.166,"2024-07-02 04:17:30",6.13,"2024-07-02 04:57:30",6.786,6.799,"2024-07-02 04:04:30",6.774,"2024-07-02 04:57:30",17.89,17.91,"2024-07-02 04:15:00",17.88,"2024-07-02 04:24:30",39.65,39.67,"2024-07-02 04:57:00",39.64,"2024-07-02 04:00:30",8.43303e-05,0,1.391,141.7,76.11,320,2.9,"2024-07-02 04:22:30",0,"2024-07-02 04:40:00",0.493,170.2,79.72,335,1.3,"2024-07-02 04:23:30",0,"2024-07-02 04:01:00",-0.019,0
"2024-07-02 06:00:00",159,56.47,"2024-07-02 05:32:00",12.73,0.04,"2024-07-02 05:54:00",0,"2024-07-02 05:00:30",949,17.49,18.18,"2024-07-02 05:17:00",16.59,"2024-07-02 05:56:30",96,98.1,"2024-07-02 05:05:00",92.9,"2024-07-02 05:31:30",24.04,24.3,"2024-07-02 05:06:00",23.8,"2024-07-02 05:58:00",25.47,25.76,"2024-07-02 05:02:00",25.2,"2024-07-02 05:51:30",26.1,26.29,"2024-07-02 05:00:30",25.93,"2024-07-02 05:58:30",27.04,27.13,"2024-07-02 05:01:30",26.93,"2024-07-02 05:37:00",26.45,26.54,"2024-07-02 05:01:00",26.33,"2024-07-02 05:52:00",26.26,26.31,"2024-07-02 05:11:00",26.25,"2024-07-02 05:00:30",3.862,3.894,"2024-07-02 05:11:30",3.84,"2024-07-02 05:52:00",8.92,8.96,"2024-07-02 05:06:00",8.89,"2024-07-02 05:59:00",6.123,6.143,"2024-07-02 05:00:30",6.105,"2024-07-02 05:54:30",6.772,6.789,"2024-07-02 05:11:00",6.756,"2024-07-02 05:55:00",17.89,17.91,"2024-07-02 05:14:00",17.88,"2024-07-02 05:06:00",39.67,39.68,"2024-07-02 05:47:00",39.64,"2024-07-02 05:05:30",3.722681e-05,0,0.763,191.2,71.73,298,1.6,"2024-07-02 05:29:30",0,"2024-07-02 05:16:00",0.402,262.6,52.94,309,1.4,"2024-07-02 05:36:30",0,"2024-07-02 05:02:00",-0.022,0
"2024-07-02 07:00:00",160,56.53,"2024-07-02 06:27:30",12.71,0.039,"2024-07-02 06:22:00",0,"2024-07-02 06:00:30",949,16.58,17.51,"2024-07-02 06:21:00",15.87,"2024-07-02 06:57:30",98.2,100,"2024-07-02 06:49:30",95.4,"2024-07-02 06:24:00",23.61,23.88,"2024-07-02 06:00:30",23.36,"2024-07-02 06:59:30",25.11,25.38,"2024-07-02 06:00:30",24.81,"2024-07-02 06:56:00",25.84,26,"2024-07-02 06:01:00",25.7,"2024-07-02 06:45:00",26.91,27.1,"2024-07-02 06:02:30",26.76,"2024-07-02 06:50:30",26.36,26.49,"2024-07-02 06:03:30",26.33,"2024-07-02 06:10:30",26.26,26.35,"2024-07-02 06:29:30",26.25,"2024-07-02 06:00:30",3.825,3.87,"2024-07-02 06:02:30",3.801,"2024-07-02 06:57:00",8.86,8.89,"2024-07-02 06:00:30",8.83,"2024-07-02 06:53:30",6.098,6.113,"2024-07-02 06:02:00",6.085,"2024-07-02 06:52:00",6.756,6.771,"2024-07-02 06:14:30",6.745,"2024-07-02 06:59:30",17.89,17.9,"2024-07-02 06:06:30",17.88,"2024-07-02 06:02:30",39.68,39.69,"2024-07-02 06:26:30",39.66,"2024-07-02 06:00:30",5.558124e-05,0,1.104,261.2,37.49,258,2.1,"2024-07-02 06:23:30",0,"2024-07-02 06:13:00",0.575,279.9,45.18,304,1.5,"2024-07-02 06:23:30",0,"2024-07-02 06:13:00",-0.046,0.212
"2024-07-02 08:00:00",161,56.62,"2024-07-02 08:00:00",12.68,0.039,"2024-07-02 07:34:00",0,"2024-07-02 07:00:30",949,15.99,16.46,"2024-07-02 07:57:00",15.36,"2024-07-02 07:30:30",99.7,100,"2024-07-02 07:19:30",98.4,"2024-07-02 07:03:00",23.2,23.39,"2024-07-02 07:01:30",22.94,"2024-07-02 07:52:30",24.78,25.01,"2024-07-02 07:07:00",24.54,"2024-07-02 08:00:00",25.61,25.79,"2024-07-02 07:04:30",25.47,"2024-07-02 07:56:00",26.72,26.9,"2024-07-02 07:02:30",26.54,"2024-07-02 07:52:00",26.33,26.37,"2024-07-02 07:10:00",26.3,"2024-07-02 07:53:30",26.27,26.36,"2024-07-02 07:36:00",26.25,"2024-07-02 07:01:30",3.793,3.828,"2024-07-02 07:13:30",3.767,"2024-07-02 07:55:00",8.81,8.85,"2024-07-02 07:02:00",8.78,"2024-07-02 07:49:30",6.074,6.088,"2024-07-02 07:00:30",6.058,"2024-07-02 07:59:00",6.744,6.756,"2024-07-02 07:01:30",6.732,"2024-07-02 07:53:30",17.88,17.89,"2024-07-02 07:00:30",17.87,"2024-07-02 07:51:30",39.69,39.7,"2024-07-02 07:21:00",39.67,"2024-07-02 07:08:30",3.269091e-05,0,0.891,268.3,30.94,273,1.5,"2024-07-02 07:00:30",0,"2024-07-02 07:28:00",0.403,227.8,37.85,229,0.9,"2024-07-02 07:09:30",0,"2024-07-02 07:01:00",-0.002,0.98
"2024-07-02 09:00:00",162,55.95,"2024-07-02 08:54:30",12.66,0.04,"2024-07-02 08:00:30",0,"2024-07-02 08:00:30",950,16.09,16.32,"2024-07-02 08:32:30",15.81,"2024-07-02 08:15:30",100,100,"2024-07-02 08:00:30",99.9,"2024-07-02 08:04:00",22.8,22.94,"2024-07-02 08:00:30",22.6,"2024-07-02 08:54:30",24.45,24.72,"2024-07-02 08:00:30",24.22,"2024-07-02 08:39:00",25.35,25.52,"2024-07-02 08:01:00",25.26,"2024-07-02 09:00:00",26.6,26.73,"2024-07-02 08:21:00",26.33,"2024-07-02 08:59:30",26.31,26.35,"2024-07-02 08:13:00",26.17,"2024-07-02 08:54:30",26.26,26.34,"2024-07-02 08:21:00",26.25,"2024-07-02 08:00:30",3.752,3.784,"2024-07-02 08:02:30",3.731,"2024-07-02 08:57:00",8.77,8.79,"2024-07-02 08:02:00",8.74,"2024-07-02 08:54:30",6.05,6.075,"2024-07-02 08:16:00",6.033,"2024-07-02 08:55:30",6.722,6.743,"2024-07-02 08:01:30",6.712,"2024-07-02 08:34:30",17.86,17.87,"2024-07-02 08:04:30",17.85,"2024-07-02 08:50:30",39.69,39.7,"2024-07-02 08:28:30",39.67,"2024-07-02 08:09:30",0.1112172,0,0.757,268.7,25.55,237,1.2,"2024-07-02 08:02:00",0,"2024-07-02 08:56:30",0.251,247.1,58.15,305,0.7,"2024-07-02 08:33:00",0,"2024-07-02 08:07:30",0.016,1.777
"2024-07-02 10:00:00",163,41.49,"2024-07-02 10:00:00",12.64,12.19,"2024-07-02 09:00:30",0,"2024-07-02 09:00:30",951,18.05,20.14,"2024-07-02 09:57:00",16.21,"2024-07-02 09:00:30",97.8,100,"2024-07-02 09:00:30",88.5,"2024-07-02 09:58:00",22.52,22.64,"2024-07-02 09:01:30",22.38,"2024-07-02 09:31:00",24.12,24.35,"2024-07-02 09:04:30",23.89,"2024-07-02 09:57:00",25.1,25.31,"2024-07-02 09:01:30",24.88,"2024-07-02 10:00:00",26.43,26.52,"2024-07-02 09:23:00",26.25,"2024-07-02 10:00:00",26.17,26.32,"2024-07-02 09:12:00",26.12,"2024-07-02 09:15:30",26.26,26.33,"2024-07-02 09:05:30",26.25,"2024-07-02 09:01:00",3.727,3.748,"2024-07-02 09:02:00",3.718,"2024-07-02 09:47:00",8.73,8.75,"2024-07-02 09:09:30",8.7,"2024-07-02 09:46:30",6.027,6.043,"2024-07-02 09:09:30",6.016,"2024-07-02 09:44:30",6.704,6.72,"2024-07-02 09:02:00",6.689,"2024-07-02 09:59:00",17.85,17.87,"2024-07-02 09:00:30",17.84,"2024-07-02 09:11:30",39.68,39.69,"2024-07-02 09:00:30",39.67,"2024-07-02 09:29:00",2.820362,0,0.358,208,64.24,347,1,"2024-07-02 09:01:30",0,"2024-07-02 09:06:00",0.252,201.6,45.99,271,1,"2024-07-02 09:58:00",0,"2024-07-02 09:04:00",0.466,2.445
"2024-07-02 11:00:00",164,35.79,"2024-07-02 11:00:00",13.22,13.33,"2024-07-02 10:00:30",0.111,"2024-07-02 10:01:30",951,20.66,22.33,"2024-07-02 10:59:30",19.77,"2024-07-02 10:09:30",85.9,91,"2024-07-02 10:11:00",78.59,"2024-07-02 11:00:00",22.77,23.15,"2024-07-02 10:57:00",22.51,"2024-07-02 10:00:30",23.88,24,"2024-07-02 10:07:30",23.67,"2024-07-02 10:56:30",24.86,24.97,"2024-07-02 10:30:30",24.67,"2024-07-02 10:59:00",26.25,26.38,"2024-07-02 10:05:30",26.14,"2024-07-02 10:54:30",26.11,26.15,"2024-07-02 10:02:00",26.04,"2024-07-02 10:54:00",26.26,26.39,"2024-07-02 10:00:30",26.25,"2024-07-02 10:01:30",3.734,3.756,"2024-07-02 10:53:30",3.718,"2024-07-02 10:01:00",8.69,8.71,"2024-07-02 10:00:30",8.67,"2024-07-02 10:51:30",6.003,6.021,"2024-07-02 10:00:30",5.988,"2024-07-02 10:45:30",6.688,6.704,"2024-07-02 10:06:00",6.676,"2024-07-02 10:42:30",17.83,17.86,"2024-07-02 10:06:30",17.81,"2024-07-02 10:56:30",39.67,39.68,"2024-07-02 10:01:00",39.64,"2024-07-02 10:43:30",7.06947,0,1.054,258,32.67,258,2.3,"2024-07-02 10:35:00",0,"2024-07-02 10:52:00",0.685,257.8,44.48,296,2,"2024-07-02 10:43:30",0,"2024-07-02 10:01:30",1.263,2.935
"2024-07-02 12:00:00",165,34.1,"2024-07-02 11:24:00",13.45,18.99,"2024-07-02 11:00:30",0.226,"2024-07-02 11:30:30",951,24.65,26.66,"2024-07-02 11:59:30",22.13,"2024-07-02 11:02:00",66.04,78.46,"2024-07-02 11:05:30",55.85,"2024-07-02 12:00:00",23.54,24.17,"2024-07-02 12:00:00",23.15,"2024-07-02 11:00:30",23.76,23.95,"2024-07-02 11:59:00",23.67,"2024-07-02 11:29:00",24.64,24.77,"2024-07-02 11:15:30",24.46,"2024-07-02 11:54:30",26.07,26.22,"2024-07-02 11:05:00",25.95,"2024-07-02 11:26:30",25.96,26.09,"2024-07-02 11:02:30",25.91,"2024-07-02 11:01:30",26.25,26.35,"2024-07-02 11:07:00",26.22,"2024-07-02 11:43:30",3.772,3.813,"2024-07-02 11:58:30",3.746,"2024-07-02 11:01:00",8.67,8.68,"2024-07-02 11:04:30",8.66,"2024-07-02 11:11:00",5.983,5.998,"2024-07-02 11:02:00",5.969,"2024-07-02 11:58:00",6.673,6.686,"2024-07-02 11:04:30",6.658,"2024-07-02 11:55:30",17.82,17.83,"2024-07-02 11:16:30",17.8,"2024-07-02 11:49:30",39.65,39.67,"2024-07-02 11:01:00",39.64,"2024-07-02 11:48:30",11.28898,0,2.586,144.3,62.04,120,6.6,"2024-07-02 11:40:00",0,"2024-07-02 11:20:00",1.535,131.1,67.25,127,4,"2024-07-02 11:41:30",0,"2024-07-02 11:02:30",2.09,3.207
"2024-07-02 13:00:00",166,36.62,"2024-07-02 12:53:30",13.4,19.31,"2024-07-02 12:58:00",0.167,"2024-07-02 12:20:00",950,27.51,28.89,"2024-07-02 12:59:30",26.27,"2024-07-02 12:15:30",54.77,58.26,"2024-07-02 12:02:00",51.75,"2024-07-02 13:00:00",25.13,26.28,"2024-07-02 13:00:00",24.12,"2024-07-02 12:03:00",23.97,24.29,"2024-07-02 13:00:00",23.78,"2024-07-02 12:02:30",24.48,24.54,"2024-07-02 12:03:30",24.46,"2024-07-02 12:54:30",25.91,26.11,"2024-07-02 12:02:30",25.77,"2024-07-02 12:45:00",25.91,25.95,"2024-07-02 12:12:00",25.86,"2024-07-02 12:59:30",26.25,26.33,"2024-07-02 12:12:30",26.19,"2024-07-02 12:49:00",3.874,3.964,"2024-07-02 12:58:00",3.811,"2024-07-02 12:00:30",8.69,8.73,"2024-07-02 12:59:30",8.66,"2024-07-02 12:16:30",5.969,5.981,"2024-07-02 12:00:30",5.964,"2024-07-02 12:29:00",6.658,6.671,"2024-07-02 12:12:00",6.646,"2024-07-02 12:49:00",17.79,17.81,"2024-07-02 12:01:30",17.77,"2024-07-02 12:51:30",39.63,39.65,"2024-07-02 12:05:00",39.61,"2024-07-02 12:40:30",14.68101,0,3.197,121.7,22.18,168,6.1,"2024-07-02 12:08:00",1.1,"2024-07-02 12:35:00",1.782,125.7,35.8,172,3.7,"2024-07-02 12:10:30",0.3,"2024-07-02 12:07:30",2.824,3.226
"2024-07-02 14:00:00",167,37.06,"2024-07-02 13:03:00",13.37,16.84,"2024-07-02 13:55:30",0.18,"2024-07-02 13:00:30",950,29.27,30.14,"2024-07-02 13:59:30",28.43,"2024-07-02 13:05:30",49.2,53.44,"2024-07-02 13:05:30",43.8,"2024-07-02 14:00:00",27.48,28.73,"2024-07-02 13:58:00",26.27,"2024-07-02 13:01:00",24.58,25.11,"2024-07-02 14:00:00",24.17,"2024-07-02 13:01:30",24.49,24.6,"2024-07-02 13:19:30",24.44,"2024-07-02 13:24:00",25.86,25.91,"2024-07-02 13:04:00",25.69,"2024-07-02 13:52:30",25.83,25.93,"2024-07-02 13:07:30",25.7,"2024-07-02 13:44:00",26.22,26.29,"2024-07-02 13:03:00",26.11,"2024-07-02 13:59:00",4.041,4.106,"2024-07-02 14:00:00",3.96,"2024-07-02 13:01:30",8.77,8.83,"2024-07-02 13:59:30",8.7,"2024-07-02 13:02:30",5.967,5.976,"2024-07-02 13:53:30",5.961,"2024-07-02 13:03:30",6.639,6.651,"2024-07-02 13:03:30",6.63,"2024-07-02 13:54:30",17.77,17.78,"2024-07-02 13:06:30",17.75,"2024-07-02 13:41:30",39.61,39.64,"2024-07-02 13:07:30",39.59,"2024-07-02 13:53:30",16.64474,0,3.687,122,24.93,160,7.8,"2024-07-02 13:26:30",0.7,"2024-07-02 14:00:00",2.104,121.5,37.16,79,4.5,"2024-07-02 13:35:00",0,"2024-07-02 13:32:30",3.262,2.991
"2024-07-02 15:00:00",168,39.03,"2024-07-02 14:18:30",13.34,14.95,"2024-07-02 14:21:30",0.145,"2024-07-02 14:08:00",948,30.9,32.04,"2024-07-02 14:57:30",30.08,"2024-07-02 14:09:30",42.39,44.78,"2024-07-02 14:14:00",38.65,"2024-07-02 14:52:00",29.82,30.78,"2024-07-02 14:57:30",28.73,"2024-07-02 14:00:30",25.55,26.18,"2024-07-02 14:59:30",24.98,"2024-07-02 14:03:00",24.69,24.97,"2024-07-02 14:57:30",24.46,"2024-07-02 14:03:00",25.83,25.91,"2024-07-02 14:04:30",25.71,"2024-07-02 14:06:00",25.72,25.81,"2024-07-02 14:04:30",25.68,"2024-07-02 14:58:30",26.12,26.25,"2024-07-02 14:15:30",26.04,"2024-07-02 14:34:00",4.153,4.209,"2024-07-02 14:59:30",4.106,"2024-07-02 14:01:00",8.93,9.02,"2024-07-02 14:54:30",8.83,"2024-07-02 14:00:30",5.981,6.001,"2024-07-02 15:00:00",5.966,"2024-07-02 14:22:30",6.635,6.648,"2024-07-02 14:49:30",6.628,"2024-07-02 14:26:00",17.75,17.77,"2024-07-02 14:01:00",17.73,"2024-07-02 14:59:00",39.6,39.63,"2024-07-02 14:06:00",39.58,"2024-07-02 14:05:00",16.24112,0,3.204,143.1,30.8,110,7.3,"2024-07-02 14:57:30",0.3,"2024-07-02 14:00:30",1.748,145.8,43.18,60,5.3,"2024-07-02 14:59:30",0,"2024-07-02 14:21:30",3.314,2.532
"2024-07-02 16:00:00",169,39.98,"2024-07-02 15:00:30",13.35,16.57,"2024-07-02 15:34:30",0.167,"2024-07-02 15:38:00",947,31.13,32.1,"2024-07-02 15:17:30",30.14,"2024-07-02 15:03:00",41.3,44.45,"2024-07-02 15:38:00",38.65,"2024-07-02 15:18:00",31.55,32.2,"2024-07-02 15:58:30",30.74,"2024-07-02 15:01:00",26.72,27.26,"2024-07-02 15:58:00",26.07,"2024-07-02 15:02:00",25.07,25.36,"2024-07-02 15:55:30",24.88,"2024-07-02 15:02:30",25.86,25.91,"2024-07-02 15:56:30",25.77,"2024-07-02 15:03:30",25.71,25.78,"2024-07-02 15:04:30",25.65,"2024-07-02 15:30:30",26.05,26.16,"2024-07-02 15:04:30",26.04,"2024-07-02 15:01:30",4.251,4.292,"2024-07-02 15:49:30",4.209,"2024-07-02 15:00:30",9.09,9.19,"2024-07-02 15:57:30",9.01,"2024-07-02 15:00:30",6.015,6.038,"2024-07-02 15:57:30",5.991,"2024-07-02 15:00:30",6.642,6.656,"2024-07-02 15:51:00",6.63,"2024-07-02 15:01:30",17.74,17.74,"2024-07-02 15:02:00",17.72,"2024-07-02 15:40:30",39.58,39.6,"2024-07-02 15:00:30",39.56,"2024-07-02 15:44:00",14.2581,0,3.174,161.8,34.96,105,6.3,"2024-07-02 15:00:30",0.3,"2024-07-02 15:28:30",1.699,161.2,47.25,123,4.7,"2024-07-02 15:18:30",0,"2024-07-02 15:39:30",2.932,1.872
"2024-07-02 17:00:00",170,41.52,"2024-07-02 16:07:00",13.35,15.86,"2024-07-02 16:58:00",0.158,"2024-07-02 16:45:30",946,31.39,32.16,"2024-07-02 16:43:30",30.21,"2024-07-02 16:30:00",41.67,44.53,"2024-07-02 16:30:30",38.78,"2024-07-02 16:58:00",32.62,33.03,"2024-07-02 16:59:30",32.1,"2024-07-02 16:04:00",27.84,28.32,"2024-07-02 16:59:30",27.27,"2024-07-02 16:01:00",25.58,25.93,"2024-07-02 16:57:30",25.27,"2024-07-02 16:01:30",26.03,26.24,"2024-07-02 17:00:00",25.85,"2024-07-02 16:02:30",25.71,25.76,"2024-07-02 16:08:30",25.68,"2024-07-02 16:17:00",26.05,26.1,"2024-07-02 16:29:00",26.01,"2024-07-02 16:32:30",4.309,4.333,"2024-07-02 16:58:30",4.282,"2024-07-02 16:00:30",9.28,9.38,"2024-07-02 16:59:30",9.17,"2024-07-02 16:01:00",6.063,6.093,"2024-07-02 16:54:00",6.038,"2024-07-02 16:00:30",6.659,6.676,"2024-07-02 16:55:30",6.648,"2024-07-02 16:10:30",17.73,17.74,"2024-07-02 16:00:30",17.72,"2024-07-02 16:28:30",39.56,39.57,"2024-07-02 16:00:30",39.54,"2024-07-02 16:57:00",11.75815,0,2.713,119.6,44.66,127,6.1,"2024-07-02 16:24:30",0,"2024-07-02 16:58:00",1.467,115.9,49.08,113,3.9,"2024-07-02 16:06:00",0,"2024-07-02 16:13:00",2.457,1.083
"2024-07-02 18:00:00",171,42.98,"2024-07-02 17:18:30",13.35,13.47,"2024-07-02 17:24:00",0.161,"2024-07-02 17:01:30",946,30.84,32.37,"2024-07-02 17:10:00",30,"2024-07-02 17:58:00",42.66,46.01,"2024-07-02 18:00:00",38.91,"2024-07-02 17:03:00",33.13,33.31,"2024-07-02 17:31:00",32.88,"2024-07-02 17:59:00",28.73,29.1,"2024-07-02 17:50:30",28.29,"2024-07-02 17:01:00",26.13,26.47,"2024-07-02 18:00:00",25.88,"2024-07-02 17:01:30",26.3,26.5,"2024-07-02 17:58:00",26.1,"2024-07-02 17:00:30",25.71,25.81,"2024-07-02 17:58:00",25.7,"2024-07-02 17:00:30",26.04,26.1,"2024-07-02 17:14:30",26.01,"2024-07-02 17:22:00",4.325,4.34,"2024-07-02 17:22:30",4.3,"2024-07-02 17:56:30",9.42,9.45,"2024-07-02 17:43:00",9.36,"2024-07-02 17:04:00",6.117,6.148,"2024-07-02 17:58:00",6.08,"2024-07-02 17:00:30",6.684,6.702,"2024-07-02 17:57:30",6.666,"2024-07-02 17:05:00",17.75,17.77,"2024-07-02 17:53:30",17.73,"2024-07-02 17:01:30",39.54,39.56,"2024-07-02 17:04:30",39.53,"2024-07-02 17:13:00",6.815922,0,3.416,148.9,36.9,123,6.8,"2024-07-02 17:54:30",0.3,"2024-07-02 17:01:00",1.663,153,41.36,122,4.6,"2024-07-02 17:44:30",0,"2024-07-02 17:07:00",1.431,0.297
"2024-07-02 19:00:00",172,49.93,"2024-07-02 18:00:30",13.37,13.47,"2024-07-02 18:21:00",0.112,"2024-07-02 18:52:00",946,29.84,30.46,"2024-07-02 18:42:30",29.15,"2024-07-02 18:24:00",46.24,48.36,"2024-07-02 18:22:30",44.71,"2024-07-02 18:39:30",32.49,32.94,"2024-07-02 18:00:30",32.08,"2024-07-02 18:51:30",29.27,29.48,"2024-07-02 18:51:00",28.95,"2024-07-02 18:00:30",26.69,26.96,"2024-07-02 18:56:30",26.44,"2024-07-02 18:00:30",26.61,26.82,"2024-07-02 18:59:30",26.38,"2024-07-02 18:04:00",25.85,25.95,"2024-07-02 18:53:00",25.7,"2024-07-02 18:01:30",26.05,26.1,"2024-07-02 18:03:00",26,"2024-07-02 18:21:30",4.265,4.305,"2024-07-02 18:12:00",4.227,"2024-07-02 19:00:00",9.45,9.48,"2024-07-02 18:47:00",9.43,"2024-07-02 18:11:00",6.17,6.196,"2024-07-02 18:59:30",6.14,"2024-07-02 18:01:00",6.714,6.738,"2024-07-02 18:58:00",6.694,"2024-07-02 18:08:00",17.76,17.77,"2024-07-02 18:57:30",17.74,"2024-07-02 18:18:00",39.53,39.56,"2024-07-02 18:16:00",39.51,"2024-07-02 18:55:30",4.799114,0,3.842,163.5,25.55,181,6.5,"2024-07-02 18:40:00",1.8,"2024-07-02 18:10:00",1.807,161.2,37.92,132,5.4,"2024-07-02 18:52:30",0,"2024-07-02 18:03:30",0.451,0.001
"2024-07-02 20:00:00",173,50.39,"2024-07-02 19:14:30",13.01,13.13,"2024-07-02 19:53:30",0.002,"2024-07-02 19:55:30",947,29.01,30.4,"2024-07-02 19:05:00",27.7,"2024-07-02 20:00:00",48.93,53.3,"2024-07-02 19:59:30",44.18,"2024-07-02 19:04:30",31.76,32.13,"2024-07-02 19:05:00",31.3,"2024-07-02 19:59:30",29.43,29.52,"2024-07-02 19:20:00",29.31,"2024-07-02 19:35:30",27.12,27.34,"2024-07-02 19:52:00",26.85,"2024-07-02 19:03:30",26.93,27.14,"2024-07-02 19:42:00",26.72,"2024-07-02 19:02:00",25.92,26.04,"2024-07-02 19:59:30",25.91,"2024-07-02 19:00:30",26.05,26.16,"2024-07-02 19:28:00",26.01,"2024-07-02 19:15:00",4.203,4.239,"2024-07-02 19:08:00",4.158,"2024-07-02 20:00:00",9.47,9.49,"2024-07-02 19:11:30",9.44,"2024-07-02 19:54:00",6.213,6.229,"2024-07-02 19:33:30",6.193,"2024-07-02 19:01:30",6.743,6.766,"2024-07-02 19:59:00",6.727,"2024-07-02 19:00:30",17.79,17.81,"2024-07-02 19:47:00",17.76,"2024-07-02 19:04:30",39.54,39.55,"2024-07-02 19:50:00",39.52,"2024-07-02 19:09:30",2.34884,0,3.562,129.3,17.53,140,6.5,"2024-07-02 19:10:30",1.3,"2024-07-02 19:03:30",1.737,131.1,23.32,135,4.1,"2024-07-02 19:24:30",0,"2024-07-02 19:07:30",0.252,0
"2024-07-02 21:00:00",174,52.69,"2024-07-02 20:00:30",12.93,0.318,"2024-07-02 21:00:00",0,"2024-07-02 20:10:00",947,26.51,27.71,"2024-07-02 20:00:30",25.45,"2024-07-02 20:59:00",57.46,61.24,"2024-07-02 20:59:30",53.18,"2024-07-02 20:00:30",30.7,31.38,"2024-07-02 20:01:00",30.11,"2024-07-02 20:59:00",29.33,29.48,"2024-07-02 20:02:00",29.15,"2024-07-02 20:48:30",27.37,27.54,"2024-07-02 20:59:00",27.24,"2024-07-02 20:14:30",27.17,27.36,"2024-07-02 21:00:00",26.95,"2024-07-02 20:01:30",26.1,26.15,"2024-07-02 20:50:00",25.94,"2024-07-02 20:03:30",26.05,26.1,"2024-07-02 20:52:30",26.03,"2024-07-02 20:15:30",4.12,4.17,"2024-07-02 20:03:30",4.08,"2024-07-02 20:59:30",9.43,9.45,"2024-07-02 20:00:30",9.4,"2024-07-02 20:57:30",6.242,6.257,"2024-07-02 20:46:00",6.226,"2024-07-02 20:00:30",6.775,6.792,"2024-07-02 20:48:00",6.758,"2024-07-02 20:00:30",17.82,17.85,"2024-07-02 20:57:30",17.79,"2024-07-02 20:08:00",39.56,39.57,"2024-07-02 20:54:00",39.54,"2024-07-02 20:01:00",0.1485845,0,2.703,133.2,10.81,151,4.4,"2024-07-02 20:11:30",1.3,"2024-07-02 20:46:30",1.128,136.1,23.27,168,2.7,"2024-07-02 20:08:30",0,"2024-07-02 20:24:30",0.049,0
"2024-07-02 22:00:00",175,56.95,"2024-07-02 21:00:30",12.9,0.052,"2024-07-02 21:59:30",0,"2024-07-02 21:00:30",948,24.84,25.45,"2024-07-02 21:01:00",24.01,"2024-07-02 22:00:00",67.96,74.15,"2024-07-02 22:00:00",60.73,"2024-07-02 21:00:30",29.64,30.16,"2024-07-02 21:00:30",29.12,"2024-07-02 21:59:00",29.05,29.29,"2024-07-02 21:14:00",28.74,"2024-07-02 21:57:30",27.51,27.57,"2024-07-02 21:54:00",27.43,"2024-07-02 21:04:30",27.39,27.49,"2024-07-02 21:50:00",27.25,"2024-07-02 21:02:00",26.26,26.35,"2024-07-02 21:46:00",26.12,"2024-07-02 21:00:30",26.08,26.19,"2024-07-02 21:57:30",26.04,"2024-07-02 21:00:30",4.049,4.09,"2024-07-02 21:01:30",4.017,"2024-07-02 21:59:30",9.36,9.41,"2024-07-02 21:02:00",9.32,"2024-07-02 21:50:00",6.259,6.269,"2024-07-02 21:43:00",6.246,"2024-07-02 21:03:00",6.798,6.812,"2024-07-02 21:54:30",6.781,"2024-07-02 21:02:00",17.85,17.86,"2024-07-02 21:19:30",17.83,"2024-07-02 21:20:30",39.58,39.6,"2024-07-02 21:54:00",39.56,"2024-07-02 21:01:00",0.0002438677,0,2.697,148.3,13.74,140,5.6,"2024-07-02 21:07:30",1.1,"2024-07-02 21:03:30",1.152,146.2,25.76,117,3.2,"2024-07-02 21:07:30",0,"2024-07-02 21:35:30",0.023,0
"2024-07-02 23:00:00",176,57.81,"2024-07-02 22:01:30",12.89,0.043,"2024-07-02 22:53:30",0,"2024-07-02 22:00:30",948,23.06,24.02,"2024-07-02 22:00:30",22.24,"2024-07-02 23:00:00",77.26,81.1,"2024-07-02 22:59:30",73.51,"2024-07-02 22:00:30",28.71,29.14,"2024-07-02 22:00:30",28.3,"2024-07-02 22:53:30",28.68,28.91,"2024-07-02 22:03:00",28.42,"2024-07-02 22:59:00",27.52,27.6,"2024-07-02 22:26:00",27.45,"2024-07-02 22:38:00",27.55,27.68,"2024-07-02 22:30:00",27.41,"2024-07-02 22:02:00",26.37,26.54,"2024-07-02 22:51:00",26.33,"2024-07-02 22:00:30",26.22,26.31,"2024-07-02 22:31:00",26.08,"2024-07-02 22:06:00",3.981,4.025,"2024-07-02 22:01:00",3.944,"2024-07-02 22:59:30",9.28,9.32,"2024-07-02 22:01:00",9.24,"2024-07-02 22:54:00",6.263,6.28,"2024-07-02 22:01:00",6.257,"2024-07-02 22:09:00",6.815,6.828,"2024-07-02 22:38:00",6.804,"2024-07-02 22:02:30",17.88,17.9,"2024-07-02 22:37:30",17.86,"2024-07-02 22:04:30",39.59,39.61,"2024-07-02 22:39:00",39.57,"2024-07-02 22:09:30",0.0001951868,0,2.131,141.3,14.91,139,4.3,"2024-07-02 22:06:30",0.7,"2024-07-02 22:29:00",0.94,143.8,26.38,148,2.3,"2024-07-02 22:16:30",0,"2024-07-02 22:26:00",0.004,0
"2024-07-03 00:00:00",177,58.23,"2024-07-03 00:00:00",12.86,0.042,"2024-07-02 23:46:00",0,"2024-07-02 23:00:30",949,22,22.39,"2024-07-02 23:06:00",21.64,"2024-07-02 23:52:00",83.3,85.5,"2024-07-02 23:55:00",80.5,"2024-07-02 23:00:30",27.86,28.32,"2024-07-02 23:00:30",27.5,"2024-07-02 23:54:30",28.27,28.5,"2024-07-02 23:04:30",27.92,"2024-07-03 00:00:00",27.49,27.55,"2024-07-02 23:10:00",27.32,"2024-07-02 23:58:30",27.6,27.7,"2024-07-02 23:12:00",27.48,"2024-07-02 23:16:00",26.53,26.56,"2024-07-02 23:43:00",26.38,"2024-07-02 23:05:30",26.25,26.31,"2024-07-02 23:09:30",26.19,"2024-07-02 23:00:30",3.914,3.946,"2024-07-02 23:05:00",3.884,"2024-07-03 00:00:00",9.22,9.25,"2024-07-02 23:00:30",9.18,"2024-07-02 23:59:30",6.256,6.269,"2024-07-02 23:07:00",6.246,"2024-07-02 23:53:00",6.827,6.838,"2024-07-02 23:49:30",6.817,"2024-07-02 23:01:30",17.9,17.92,"2024-07-02 23:48:00",17.88,"2024-07-02 23:03:30",39.62,39.64,"2024-07-02 23:52:00",39.59,"2024-07-02 23:00:30",0.0003306814,0,2.367,163.7,16.47,185,4.6,"2024-07-02 23:21:00",1,"2024-07-02 23:59:00",0.971,163.9,29.96,178,2.4,"2024-07-02 23:29:30",0,"2024-07-02 23:18:00",0,0
"2024-07-03 01:00:00",178,56.18,"2024-07-03 00:59:00",12.84,0.042,"2024-07-03 00:39:00",0,"2024-07-03 00:00:30",949,21.7,21.9,"2024-07-03 00:51:00",21.46,"2024-07-03 00:00:30",85.8,86.5,"2024-07-03 00:21:00",84.6,"2024-07-03 00:02:00",27.23,27.54,"2024-07-03 00:02:00",27.06,"2024-07-03 00:59:30",27.86,28.1,"2024-07-03 00:02:30",27.56,"2024-07-03 00:57:00",27.34,27.49,"2024-07-03 00:03:00",27.26,"2024-07-03 00:20:00",27.61,27.71,"2024-07-03 00:49:30",27.52,"2024-07-03 00:35:00",26.59,26.72,"2024-07-03 00:51:00",26.52,"2024-07-03 00:16:00",26.27,26.38,"2024-07-03 00:57:00",26.25,"2024-07-03 00:00:30",3.871,3.888,"2024-07-03 00:12:30",3.849,"2024-07-03 00:58:00",9.16,9.19,"2024-07-03 00:00:30",9.13,"2024-07-03 00:58:30",6.247,6.262,"2024-07-03 00:02:30",6.236,"2024-07-03 00:58:30",6.829,6.836,"2024-07-03 00:02:00",6.823,"2024-07-03 00:17:30",17.93,17.95,"2024-07-03 00:58:00",17.91,"2024-07-03 00:05:30",39.66,39.68,"2024-07-03 00:46:30",39.63,"2024-07-03 00:00:30",0.0002361645,0,1.363,198.2,29.21,149,3.2,"2024-07-03 00:04:30",0.4,"2024-07-03 00:49:30",0.586,199.1,34.68,218,2.3,"2024-07-03 00:04:30",0,"2024-07-03 00:11:30",-0.012,0
"2024-07-03 02:00:00",179,55.53,"2024-07-03 01:44:30",12.83,0.041,"2024-07-03 02:00:00",0,"2024-07-03 01:00:30",949,21.48,21.84,"2024-07-03 01:02:30",20.86,"2024-07-03 02:00:00",86,88,"2024-07-03 02:00:00",84.6,"2024-07-03 01:19:00",26.88,27.13,"2024-07-03 01:07:30",26.68,"2024-07-03 01:53:00",27.45,27.68,"2024-07-03 01:10:00",27.14,"2024-07-03 01:55:30",27.22,27.34,"2024-07-03 01:03:00",27.07,"2024-07-03 01:47:30",27.61,27.7,"2024-07-03 01:55:30",27.52,"2024-07-03 01:33:30",26.71,26.75,"2024-07-03 01:06:30",26.59,"2024-07-03 01:01:00",26.36,26.48,"2024-07-03 01:56:00",26.25,"2024-07-03 01:05:30",3.845,3.863,"2024-07-03 01:18:30",3.822,"2024-07-03 01:57:00",9.11,9.14,"2024-07-03 01:06:00",9.08,"2024-07-03 01:43:30",6.227,6.236,"2024-07-03 01:00:30",6.216,"2024-07-03 01:59:00",6.826,6.836,"2024-07-03 01:13:00",6.817,"2024-07-03 01:44:00",17.93,17.95,"2024-07-03 01:41:00",17.92,"2024-07-03 01:00:30",39.68,39.7,"2024-07-03 01:24:30",39.66,"2024-07-03 01:02:30",0.0001073249,0,1.57,159.7,26.79,93,4.1,"2024-07-03 01:18:30",0,"2024-07-03 01:08:00",0.635,157.2,37.88,75,2.6,"2024-07-03 01:19:00",0,"2024-07-03 01:01:00",-0.01,0
"2024-07-03 03:00:00",180,55.83,"2024-07-03 03:00:00",12.8,0.04,"2024-07-03 02:51:30",0,"2024-07-03 02:00:30",949,20.38,20.87,"2024-07-03 02:00:30",19.69,"2024-07-03 02:30:30",89,90.5,"2024-07-03 02:35:00",87.6,"2024-07-03 02:00:30",26.41,26.72,"2024-07-03 02:02:00",26.11,"2024-07-03 02:59:30",27.11,27.26,"2024-07-03 02:04:30",26.91,"2024-07-03 02:58:30",27.02,27.16,"2024-07-03 02:12:30",26.89,"2024-07-03 02:41:00",27.59,27.66,"2024-07-03 02:10:00",27.47,"2024-07-03 02:55:30",26.74,26.77,"2024-07-03 02:37:30",26.69,"2024-07-03 02:02:00",26.45,26.5,"2024-07-03 02:30:30",26.4,"2024-07-03 02:01:30",3.808,3.826,"2024-07-03 02:00:30",3.786,"2024-07-03 02:54:00",9.06,9.09,"2024-07-03 02:00:30",9.03,"2024-07-03 02:55:00",6.211,6.221,"2024-07-03 02:19:30",6.198,"2024-07-03 02:59:30",6.82,6.828,"2024-07-03 02:07:00",6.81,"2024-07-03 02:39:00",17.94,17.95,"2024-07-03 02:25:00",17.93,"2024-07-03 02:04:30",39.7,39.72,"2024-07-03 02:52:00",39.67,"2024-07-03 02:01:00",0.0002057815,0,1.659,128,16.39,130,3.2,"2024-07-03 02:08:00",0.8,"2024-07-03 02:47:00",0.709,125.1,24.63,138,1.6,"2024-07-03 02:09:00",0,"2024-07-03 02:13:00",-0.012,0
"2024-07-03 04:00:00",181,54.98,"2024-07-03 03:57:00",12.78,0.04,"2024-07-03 03:49:00",0,"2024-07-03 03:00:30",948,20.54,20.68,"2024-07-03 03:56:00",20.46,"2024-07-03 03:09:30",87.8,88.5,"2024-07-03 03:37:00",86.7,"2024-07-03 03:32:00",26.06,26.17,"2024-07-03 03:01:00",25.86,"2024-07-03 03:54:00",26.79,27.03,"2024-07-03 03:03:30",26.54,"2024-07-03 03:58:00",26.85,26.98,"2024-07-03 03:12:30",26.68,"2024-07-03 03:51:30",27.46,27.61,"2024-07-03 03:07:00",27.33,"2024-07-03 03:56:30",26.74,26.75,"2024-07-03 03:00:30",26.69,"2024-07-03 03:44:30",26.47,26.52,"2024-07-03 03:03:30",26.45,"2024-07-03 03:14:00",3.78,3.796,"2024-07-03 03:16:30",3.763,"2024-07-03 03:48:30",9.01,9.04,"2024-07-03 03:00:30",8.98,"2024-07-03 03:50:00",6.192,6.203,"2024-07-03 03:00:30",6.183,"2024-07-03 03:47:00",6.815,6.823,"2024-07-03 03:11:30",6.804,"2024-07-03 03:52:00",17.95,17.96,"2024-07-03 03:44:00",17.94,"2024-07-03 03:06:00",39.72,39.74,"2024-07-03 03:59:30",39.7,"2024-07-03 03:05:30",9.397741e-05,0,0.912,207.7,56.43,226,1.9,"2024-07-03 03:45:30",0,"2024-07-03 03:15:30",0.363,218,60.92,310,1,"2024-07-03 03:24:30",0,"2024-07-03 03:01:00",-0.018,0
"2024-07-03 05:00:00",182,54.74,"2024-07-03 04:26:30",12.77,0.04,"2024-07-03 04:55:00",0,"2024-07-03 04:00:30",948,20.22,20.63,"2024-07-03 04:02:30",19.43,"2024-07-03 04:45:30",89.6,92.9,"2024-07-03 04:59:30",87.1,"2024-07-03 04:03:00",25.81,25.99,"2024-07-03 04:01:00",25.51,"2024-07-03 04:59:30",26.47,26.66,"2024-07-03 04:01:30",26.3,"2024-07-03 04:45:30",26.63,26.75,"2024-07-03 04:01:00",26.48,"2024-07-03 04:52:30",27.4,27.49,"2024-07-03 04:47:30",27.32,"2024-07-03 04:25:00",26.74,26.77,"2024-07-03 04:37:30",26.67,"2024-07-03 04:36:30",26.48,26.56,"2024-07-03 04:44:00",26.46,"2024-07-03 04:00:30",3.751,3.771,"2024-07-03 04:04:30",3.729,"2024-07-03 04:57:30",8.97,9,"2024-07-03 04:02:00",8.94,"2024-07-03 04:57:30",6.176,6.186,"2024-07-03 04:00:30",6.166,"2024-07-03 04:52:30",6.802,6.817,"2024-07-03 04:01:00",6.789,"2024-07-03 04:54:00",17.95,17.96,"2024-07-03 04:35:30",17.94,"2024-07-03 04:21:00",39.75,39.76,"2024-07-03 04:46:00",39.73,"2024-07-03 04:00:30",5.010171e-05,0,0.944,199.2,49.18,75,2.4,"2024-07-03 04:01:30",0,"2024-07-03 04:47:00",0.277,220.3,56,28,1.6,"2024-07-03 04:15:30",0,"2024-07-03 04:03:30",-0.018,0
"2024-07-03 06:00:00",183,56.03,"2024-07-03 05:00:30",12.75,0.04,"2024-07-03 05:58:00",0,"2024-07-03 05:00:30",948,19.12,19.6,"2024-07-03 05:02:30",18.82,"2024-07-03 05:52:00",96,98.4,"2024-07-03 05:50:00",92.2,"2024-07-03 05:00:30",25.28,25.58,"2024-07-03 05:03:00",25.01,"2024-07-03 05:58:30",26.2,26.39,"2024-07-03 05:15:00",26.01,"2024-07-03 05:54:00",26.47,26.57,"2024-07-03 05:19:00",26.31,"2024-07-03 05:57:00",27.31,27.44,"2024-07-03 05:16:00",27.13,"2024-07-03 05:35:00",26.74,26.77,"2024-07-03 05:18:00",26.67,"2024-07-03 05:55:30",26.52,26.61,"2024-07-03 05:35:00",26.46,"2024-07-03 05:00:30",3.707,3.737,"2024-07-03 05:02:30",3.68,"2024-07-03 05:48:30",8.93,8.95,"2024-07-03 05:00:30",8.91,"2024-07-03 05:58:00",6.156,6.168,"2024-07-03 05:00:30",6.145,"2024-07-03 05:54:00",6.793,6.804,"2024-07-03 05:01:00",6.781,"2024-07-03 05:29:00",17.94,17.96,"2024-07-03 05:35:00",17.94,"2024-07-03 05:43:00",39.76,39.78,"2024-07-03 05:58:00",39.73,"2024-07-03 05:16:00",7.579745e-05,0,0.67,104,35.72,211,1.3,"2024-07-03 05:55:00",0,"2024-07-03 05:07:00",0.202,75.53,44.48,160,0.7,"2024-07-03 05:33:30",0,"2024-07-03 05:00:30",-0.022,0
"2024-07-03 07:00:00",184,54.39,"2024-07-03 07:00:00",12.71,0.04,"2024-07-03 06:14:00",0,"2024-07-03 06:00:30",948,19.2,19.68,"2024-07-03 06:57:00",18.82,"2024-07-03 06:03:00",95.7,98.3,"2024-07-03 06:04:30",93.6,"2024-07-03 07:00:00",24.94,25.1,"2024-07-03 06:00:30",24.82,"2024-07-03 06:59:00",25.85,26.13,"2024-07-03 06:02:30",25.62,"2024-07-03 06:57:30",26.27,26.39,"2024-07-03 06:05:30",26.11,"2024-07-03 06:51:30",27.21,27.34,"2024-07-03 06:01:00",27.01,"2024-07-03 07:00:00",26.7,26.75,"2024-07-03 06:00:30",26.56,"2024-07-03 06:42:30",26.54,26.64,"2024-07-03 06:29:30",26.46,"2024-07-03 06:23:00",3.679,3.705,"2024-07-03 06:31:00",3.656,"2024-07-03 06:58:00",8.89,8.92,"2024-07-03 06:02:00",8.87,"2024-07-03 06:48:30",6.139,6.153,"2024-07-03 06:06:00",6.13,"2024-07-03 06:38:00",6.78,6.792,"2024-07-03 06:01:00",6.766,"2024-07-03 06:47:00",17.94,17.96,"2024-07-03 06:58:00",17.93,"2024-07-03 06:36:30",39.77,39.78,"2024-07-03 06:02:00",39.74,"2024-07-03 06:03:30",8.560853e-05,0,1.169,200.8,16.83,206,2.9,"2024-07-03 06:43:00",0.5,"2024-07-03 06:16:30",0.373,212.3,26.12,196,1.6,"2024-07-03 06:43:00",0,"2024-07-03 06:00:30",-0.044,0.209
"2024-07-03 08:00:00",185,53.1,"2024-07-03 08:00:00",12.71,0.04,"2024-07-03 07:13:30",0,"2024-07-03 07:00:30",948,19.99,20.15,"2024-07-03 07:57:00",19.68,"2024-07-03 07:02:00",92,93.5,"2024-07-03 07:05:00",90.8,"2024-07-03 07:31:30",24.79,24.97,"2024-07-03 07:03:30",24.65,"2024-07-03 07:42:30",25.55,25.8,"2024-07-03 07:03:00",25.39,"2024-07-03 07:52:00",26.08,26.21,"2024-07-03 07:05:30",25.9,"2024-07-03 07:57:30",27.05,27.18,"2024-07-03 07:01:30",26.95,"2024-07-03 07:54:00",26.6,26.75,"2024-07-03 07:05:00",26.54,"2024-07-03 07:25:30",26.55,26.67,"2024-07-03 07:29:00",26.48,"2024-07-03 07:11:30",3.666,3.692,"2024-07-03 07:18:00",3.649,"2024-07-03 07:58:00",8.86,8.88,"2024-07-03 07:03:00",8.83,"2024-07-03 07:48:00",6.12,6.138,"2024-07-03 07:01:30",6.108,"2024-07-03 07:46:00",6.771,6.784,"2024-07-03 07:19:00",6.758,"2024-07-03 07:57:30",17.94,17.96,"2024-07-03 07:13:00",17.93,"2024-07-03 07:53:00",39.77,39.79,"2024-07-03 07:06:00",39.75,"2024-07-03 07:07:00",3.468646e-05,0,1.336,179.9,21.41,203,3.3,"2024-07-03 07:03:00",0,"2024-07-03 07:41:30",0.561,186.8,29.22,235,2.1,"2024-07-03 07:03:00",0,"2024-07-03 07:06:30",0.004,0.967
"2024-07-03 09:00:00",186,52.54,"2024-07-03 09:00:00",12.69,0.04,"2024-07-03 08:00:30",0,"2024-07-03 08:00:30",948,20.12,20.47,"2024-07-03 09:00:00",19.56,"2024-07-03 08:15:30",92,93.1,"2024-07-03 08:20:00",90.8,"2024-07-03 09:00:00",24.75,24.79,"2024-07-03 08:02:30",24.63,"2024-07-03 08:07:30",25.38,25.61,"2024-07-03 08:08:00",25.22,"2024-07-03 08:44:30",25.89,25.98,"2024-07-03 08:06:00",25.75,"2024-07-03 09:00:00",26.96,27.12,"2024-07-03 08:02:00",26.78,"2024-07-03 08:56:00",26.54,26.62,"2024-07-03 08:07:00",26.52,"2024-07-03 08:01:00",26.56,26.67,"2024-07-03 08:25:30",26.46,"2024-07-03 08:24:00",3.644,3.673,"2024-07-03 08:19:00",3.63,"2024-07-03 08:40:00",8.83,8.85,"2024-07-03 08:18:00",8.8,"2024-07-03 08:56:30",6.102,6.115,"2024-07-03 08:01:30",6.088,"2024-07-03 08:52:00",6.757,6.768,"2024-07-03 08:04:30",6.745,"2024-07-03 08:41:30",17.93,17.94,"2024-07-03 08:01:00",17.92,"2024-07-03 08:58:30",39.77,39.79,"2024-07-03 08:03:30",39.75,"2024-07-03 08:19:00",0.06213821,0,1.9,183.7,17.23,197,4.4,"2024-07-03 08:52:00",0.4,"2024-07-03 08:38:00",0.763,185.1,29.68,210,2.3,"2024-07-03 08:29:30",0,"2024-07-03 08:15:00",0.018,1.756
"2024-07-03 10:00:00",187,50.4,"2024-07-03 10:00:00",12.68,11.33,"2024-07-03 09:03:00",0,"2024-07-03 09:00:30",949,20.8,21.27,"2024-07-03 09:59:30",20.47,"2024-07-03 09:03:00",88.8,91,"2024-07-03 09:05:00",85.1,"2024-07-03 10:00:00",24.65,24.79,"2024-07-03 09:45:00",24.51,"2024-07-03 09:40:00",25.19,25.41,"2024-07-03 09:03:30",25.04,"2024-07-03 09:44:30",25.71,25.82,"2024-07-03 09:01:00",25.65,"2024-07-03 10:00:00",26.81,26.98,"2024-07-03 09:02:30",26.67,"2024-07-03 10:00:00",26.53,26.56,"2024-07-03 09:10:30",26.43,"2024-07-03 09:54:30",26.54,26.68,"2024-07-03 09:13:30",26.46,"2024-07-03 09:06:00",3.63,3.647,"2024-07-03 09:21:00",3.621,"2024-07-03 09:49:30",8.8,8.82,"2024-07-03 09:04:00",8.77,"2024-07-03 09:55:30",6.085,6.098,"2024-07-03 09:06:00",6.07,"2024-07-03 09:56:00",6.746,6.758,"2024-07-03 09:00:30",6.738,"2024-07-03 09:36:00",17.92,17.93,"2024-07-03 09:09:00",17.9,"2024-07-03 09:57:30",39.77,39.79,"2024-07-03 09:04:00",39.75,"2024-07-03 09:09:00",1.103063,0,2.343,185.7,21.24,138,5.1,"2024-07-03 09:56:00",1,"2024-07-03 09:12:00",1.043,192.6,34.92,149,3.1,"2024-07-03 09:51:00",0,"2024-07-03 09:22:30",0.196,2.433
"2024-07-03 11:00:00",188,46.26,"2024-07-03 10:50:00",12.87,13,"2024-07-03 10:01:00",0.046,"2024-07-03 10:35:00",949,22.05,22.58,"2024-07-03 10:47:30",21.32,"2024-07-03 10:02:00",81.2,84.5,"2024-07-03 10:00:30",77.74,"2024-07-03 10:48:30",24.82,25.07,"2024-07-03 10:59:00",24.61,"2024-07-03 10:01:30",25.11,25.26,"2024-07-03 10:20:00",24.94,"2024-07-03 10:53:30",25.57,25.77,"2024-07-03 10:09:00",25.47,"2024-07-03 10:56:30",26.66,26.84,"2024-07-03 10:07:30",26.55,"2024-07-03 10:50:00",26.45,26.54,"2024-07-03 10:01:00",26.33,"2024-07-03 10:57:30",26.51,26.67,"2024-07-03 10:06:30",26.46,"2024-07-03 10:09:30",3.656,3.68,"2024-07-03 10:38:00",3.624,"2024-07-03 10:10:30",8.77,8.79,"2024-07-03 10:13:30",8.76,"2024-07-03 10:47:30",6.07,6.08,"2024-07-03 10:05:30",6.058,"2024-07-03 11:00:00",6.735,6.748,"2024-07-03 10:05:00",6.722,"2024-07-03 10:52:30",17.91,17.92,"2024-07-03 10:04:30",17.89,"2024-07-03 10:31:00",39.77,39.78,"2024-07-03 10:01:00",39.74,"2024-07-03 10:05:00",3.293142,0,4.268,157.3,16.49,167,7.5,"2024-07-03 10:49:00",1.7,"2024-07-03 10:14:00",1.934,155,30.95,143,5.1,"2024-07-03 10:58:00",0,"2024-07-03 10:27:30",0.54,2.93
"2024-07-03 12:00:00",189,40.92,"2024-07-03 12:00:00",13.43,13.56,"2024-07-03 11:30:00",0.299,"2024-07-03 11:58:30",949,23.76,25.54,"2024-07-03 11:58:00",22.59,"2024-07-03 11:00:30",74.19,77.75,"2024-07-03 11:01:30",67.45,"2024-07-03 11:58:00",25.31,25.77,"2024-07-03 11:59:00",25.04,"2024-07-03 11:00:30",25.06,25.26,"2024-07-03 11:48:30",24.9,"2024-07-03 11:21:30",25.45,25.54,"2024-07-03 11:04:30",25.31,"2024-07-03 11:55:30",26.63,26.7,"2024-07-03 11:31:00",26.49,"2024-07-03 12:00:00",26.34,26.41,"2024-07-03 11:03:30",26.33,"2024-07-03 11:02:30",26.48,26.56,"2024-07-03 11:06:00",26.46,"2024-07-03 11:04:00",3.669,3.699,"2024-07-03 11:57:00",3.641,"2024-07-03 11:09:30",8.77,8.78,"2024-07-03 11:56:30",8.75,"2024-07-03 11:19:30",6.057,6.07,"2024-07-03 11:06:00",6.048,"2024-07-03 11:55:00",6.719,6.73,"2024-07-03 11:01:30",6.707,"2024-07-03 11:48:30",17.9,17.91,"2024-07-03 11:03:00",17.88,"2024-07-03 11:57:30",39.76,39.77,"2024-07-03 11:02:00",39.74,"2024-07-03 11:17:00",6.645626,0,3.856,166,23.25,207,7.4,"2024-07-03 11:58:30",1.4,"2024-07-03 11:07:30",1.735,158.7,34.55,179,3.9,"2024-07-03 11:18:30",0,"2024-07-03 11:03:00",1.159,3.195
"2024-07-03 13:00:00",190,39.18,"2024-07-03 12:36:30",13.46,14.21,"2024-07-03 12:04:30",0.253,"2024-07-03 13:00:00",949,25.31,26.65,"2024-07-03 12:31:30",24.36,"2024-07-03 12:10:30",67.64,70.71,"2024-07-03 12:05:30",63.59,"2024-07-03 12:32:30",26.24,26.9,"2024-07-03 12:59:00",25.68,"2024-07-03 12:00:30",25.16,25.4,"2024-07-03 12:59:30",25.03,"2024-07-03 12:10:30",25.31,25.39,"2024-07-03 12:06:00",25.29,"2024-07-03 12:01:00",26.48,26.67,"2024-07-03 12:03:30",26.33,"2024-07-03 12:59:00",26.32,26.33,"2024-07-03 12:00:30",26.25,"2024-07-03 12:58:00",26.47,26.51,"2024-07-03 12:31:00",26.46,"2024-07-03 12:00:30",3.723,3.765,"2024-07-03 12:52:30",3.682,"2024-07-03 12:01:00",8.78,8.8,"2024-07-03 12:52:00",8.75,"2024-07-03 12:01:00",6.051,6.063,"2024-07-03 12:39:00",6.045,"2024-07-03 12:29:00",6.712,6.73,"2024-07-03 12:01:00",6.699,"2024-07-03 12:39:00",17.88,17.9,"2024-07-03 12:11:30",17.87,"2024-07-03 12:45:00",39.75,39.76,"2024-07-03 12:00:30",39.73,"2024-07-03 12:46:00",8.079986,0,4.438,160.5,19.68,140,6.6,"2024-07-03 12:51:00",1.3,"2024-07-03 12:14:00",2.042,162.4,34.01,196,4.8,"2024-07-03 12:12:30",0,"2024-07-03 12:26:00",1.445,3.213
"2024-07-03 14:00:00",191,42.99,"2024-07-03 13:46:00",13.48,15.32,"2024-07-03 13:52:30",0.234,"2024-07-03 13:29:30",949,25.97,26.97,"2024-07-03 13:36:30",25.14,"2024-07-03 13:17:00",65.6,68.36,"2024-07-03 13:22:00",62.36,"2024-07-03 13:37:00",27.38,27.91,"2024-07-03 13:56:00",26.88,"2024-07-03 13:02:00",25.49,25.79,"2024-07-03 13:49:30",25.22,"2024-07-03 13:06:00",25.32,25.41,"2024-07-03 13:58:30",25.29,"2024-07-03 13:00:30",26.42,26.52,"2024-07-03 13:24:00",26.31,"2024-07-03 13:59:00",26.27,26.33,"2024-07-03 13:00:30",26.12,"2024-07-03 13:51:30",26.46,26.5,"2024-07-03 13:33:00",26.43,"2024-07-03 13:38:00",3.768,3.805,"2024-07-03 13:53:30",3.741,"2024-07-03 13:00:30",8.82,8.85,"2024-07-03 13:48:00",8.79,"2024-07-03 13:01:00",6.047,6.05,"2024-07-03 13:04:00",6.043,"2024-07-03 13:13:30",6.703,6.715,"2024-07-03 13:13:00",6.697,"2024-07-03 13:28:30",17.87,17.88,"2024-07-03 13:18:30",17.86,"2024-07-03 13:34:30",39.73,39.74,"2024-07-03 13:00:30",39.71,"2024-07-03 13:32:00",7.699897,0,3.748,152.4,27.01,94,6.6,"2024-07-03 13:54:00",0.4,"2024-07-03 13:02:30",1.758,157.4,39.64,97,5,"2024-07-03 13:56:00",0,"2024-07-03 13:51:30",1.425,2.977
"2024-07-03 15:00:00",192,42.6,"2024-07-03 14:45:00",13.48,14.31,"2024-07-03 14:17:30",0.208,"2024-07-03 14:34:00",948,26.84,27.69,"2024-07-03 14:38:30",26.06,"2024-07-03 14:21:00",62.58,65.96,"2024-07-03 14:00:30",59.38,"2024-07-03 14:45:30",28.31,28.73,"2024-07-03 14:54:30",27.91,"2024-07-03 14:00:30",25.98,26.34,"2024-07-03 14:59:30",25.67,"2024-07-03 14:03:30",25.45,25.54,"2024-07-03 14:56:30",25.29,"2024-07-03 14:02:30",26.43,26.52,"2024-07-03 14:53:30",26.26,"2024-07-03 14:51:00",26.15,26.3,"2024-07-03 14:02:00",26.12,"2024-07-03 14:04:00",26.46,26.5,"2024-07-03 14:34:30",26.41,"2024-07-03 14:36:00",3.817,3.834,"2024-07-03 14:52:30",3.794,"2024-07-03 14:11:00",8.87,8.92,"2024-07-03 14:57:30",8.84,"2024-07-03 14:00:30",6.054,6.063,"2024-07-03 14:54:30",6.043,"2024-07-03 14:20:00",6.7,6.707,"2024-07-03 14:00:30",6.691,"2024-07-03 14:10:30",17.86,17.88,"2024-07-03 14:01:30",17.85,"2024-07-03 14:43:30",39.71,39.73,"2024-07-03 14:03:00",39.69,"2024-07-03 14:51:00",8.083695,0,4.167,143.2,24.77,132,7.9,"2024-07-03 14:39:30",1.5,"2024-07-03 14:48:00",2.071,141.6,36.49,132,5.6,"2024-07-03 14:19:30",0.3,"2024-07-03 14:22:30",1.512,2.51
"2024-07-03 16:00:00",193,44.66,"2024-07-03 15:00:30",13.48,14.09,"2024-07-03 15:14:30",0.189,"2024-07-03 15:47:30",947,27.04,27.84,"2024-07-03 15:07:30",26.4,"2024-07-03 15:00:30",62.12,64.28,"2024-07-03 15:59:30",60.35,"2024-07-03 15:09:00",29.05,29.22,"2024-07-03 15:55:00",28.73,"2024-07-03 15:00:30",26.51,26.79,"2024-07-03 15:51:30",26.23,"2024-07-03 15:01:30",25.64,25.77,"2024-07-03 15:29:30",25.49,"2024-07-03 15:01:00",26.42,26.5,"2024-07-03 15:02:00",26.26,"2024-07-03 15:36:30",26.12,26.19,"2024-07-03 15:07:30",26.1,"2024-07-03 15:33:00",26.43,26.5,"2024-07-03 15:07:30",26.29,"2024-07-03 15:21:00",3.844,3.863,"2024-07-03 15:18:30",3.83,"2024-07-03 15:21:30",8.93,8.96,"2024-07-03 15:59:30",8.89,"2024-07-03 15:01:30",6.068,6.078,"2024-07-03 15:56:30",6.06,"2024-07-03 15:00:30",6.702,6.715,"2024-07-03 15:51:00",6.691,"2024-07-03 15:02:00",17.85,17.87,"2024-07-03 15:41:30",17.85,"2024-07-03 15:43:30",39.7,39.72,"2024-07-03 15:00:30",39.68,"2024-07-03 15:52:00",5.774226,0,4.312,164.5,19.14,170,7.9,"2024-07-03 15:43:00",1.5,"2024-07-03 15:53:00",2.038,166.1,31.37,142,5.8,"2024-07-03 15:43:00",0.3,"2024-07-03 15:10:30",1.099,1.854
"2024-07-03 17:00:00",194,46.17,"2024-07-03 16:52:00",13.48,16.44,"2024-07-03 16:01:00",0.15,"2024-07-03 16:58:00",946,27.08,28.11,"2024-07-03 16:44:30",26.59,"2024-07-03 16:19:00",63.41,64.93,"2024-07-03 16:20:00",60.4,"2024-07-03 16:47:30",29.32,29.53,"2024-07-03 17:00:00",29.14,"2024-07-03 16:04:00",26.96,27.26,"2024-07-03 16:55:30",26.7,"2024-07-03 16:04:30",25.84,25.98,"2024-07-03 16:38:30",25.7,"2024-07-03 16:05:30",26.49,26.64,"2024-07-03 17:00:00",26.35,"2024-07-03 16:19:30",26.12,26.15,"2024-07-03 16:09:30",26.1,"2024-07-03 16:27:30",26.38,26.48,"2024-07-03 16:18:30",26.27,"2024-07-03 16:52:30",3.846,3.876,"2024-07-03 16:44:30",3.84,"2024-07-03 16:12:30",8.98,9,"2024-07-03 16:50:30",8.96,"2024-07-03 16:01:30",6.088,6.1,"2024-07-03 17:00:00",6.078,"2024-07-03 16:00:30",6.709,6.72,"2024-07-03 16:35:30",6.699,"2024-07-03 16:07:30",17.85,17.86,"2024-07-03 16:22:00",17.84,"2024-07-03 16:10:30",39.69,39.72,"2024-07-03 16:13:00",39.67,"2024-07-03 16:27:00",6.160937,0,4.297,168.1,17.65,155,8.3,"2024-07-03 16:16:30",1.2,"2024-07-03 16:25:30",2.046,168,31.15,181,5.2,"2024-07-03 16:04:30",0,"2024-07-03 16:00:30",1.167,1.072
"2024-07-03 18:00:00",195,46.96,"2024-07-03 17:00:30",13.49,16.98,"2024-07-03 17:32:30",0.109,"2024-07-03 17:54:00",946,25.2,27.5,"2024-07-03 17:09:30",23.84,"2024-07-03 17:38:00",74.44,83.9,"2024-07-03 17:39:30",61.58,"2024-07-03 17:09:00",29.55,29.65,"2024-07-03 17:40:00",29.47,"2024-07-03 17:01:00",27.28,27.47,"2024-07-03 17:57:00",27.12,"2024-07-03 17:12:30",26.08,26.16,"2024-07-03 17:58:00",25.9,"2024-07-03 17:01:00",26.61,26.73,"2024-07-03 17:53:00",26.49,"2024-07-03 17:44:00",26.13,26.2,"2024-07-03 17:08:00",26.1,"2024-07-03 17:17:30",26.32,26.43,"2024-07-03 17:31:00",26.25,"2024-07-03 17:19:30",3.856,3.88,"2024-07-03 17:44:30",3.847,"2024-07-03 17:01:00",9.02,9.05,"2024-07-03 17:50:00",8.99,"2024-07-03 17:02:30",6.107,6.123,"2024-07-03 17:55:30",6.093,"2024-07-03 17:12:00",6.717,6.73,"2024-07-03 17:55:30",6.702,"2024-07-03 17:06:30",17.85,17.86,"2024-07-03 17:45:30",17.84,"2024-07-03 17:58:30",39.69,39.71,"2024-07-03 17:15:00",39.66,"2024-07-03 17:06:00",5.177483,0,4.259,162.1,21.6,169,10.9,"2024-07-03 17:11:00",0.8,"2024-07-03 17:52:00",2.108,161.3,32.71,205,8.8,"2024-07-03 17:18:30",0,"2024-07-03 17:06:30",0.928,0.295
"2024-07-03 19:00:00",196,51.77,"2024-07-03 19:00:00",13.54,15.25,"2024-07-03 18:44:30",0.101,"2024-07-03 18:15:30",946,24.49,25.1,"2024-07-03 18:51:00",23.7,"2024-07-03 18:18:00",77.28,82.1,"2024-07-03 18:20:00",73.19,"2024-07-03 18:59:00",29.34,29.55,"2024-07-03 18:01:30",29.12,"2024-07-03 18:52:30",27.56,27.68,"2024-07-03 18:34:30",27.35,"2024-07-03 18:03:00",26.29,26.42,"2024-07-03 18:59:00",26.13,"2024-07-03 18:01:30",26.7,26.9,"2024-07-03 18:55:00",26.51,"2024-07-03 18:04:00",26.16,26.28,"2024-07-03 18:56:00",26.1,"2024-07-03 18:16:30",26.3,26.4,"2024-07-03 18:13:30",26.25,"2024-07-03 18:10:30",3.845,3.855,"2024-07-03 18:00:30",3.832,"2024-07-03 18:55:30",9.05,9.06,"2024-07-03 18:35:30",9.03,"2024-07-03 18:17:30",6.128,6.14,"2024-07-03 18:53:00",6.118,"2024-07-03 18:10:00",6.732,6.745,"2024-07-03 18:42:30",6.722,"2024-07-03 18:33:00",17.86,17.87,"2024-07-03 18:27:30",17.85,"2024-07-03 18:15:00",39.69,39.7,"2024-07-03 18:01:00",39.67,"2024-07-03 18:13:00",3.537988,0,3.543,161.5,33.97,183,11.9,"2024-07-03 18:08:00",0.5,"2024-07-03 18:30:30",1.665,159.4,39.01,206,4.9,"2024-07-03 18:08:00",0,"2024-07-03 18:27:30",0.261,0.001
"2024-07-03 20:00:00",197,51.7,"2024-07-03 19:03:30",12.97,11.38,"2024-07-03 20:00:00",0,"2024-07-03 19:37:00",946,24.75,25.2,"2024-07-03 19:25:30",24.21,"2024-07-03 19:56:30",73.67,76.29,"2024-07-03 19:53:30",71.76,"2024-07-03 19:15:30",28.97,29.14,"2024-07-03 19:01:30",28.7,"2024-07-03 19:56:30",27.61,27.68,"2024-07-03 19:01:00",27.49,"2024-07-03 19:31:00",26.49,26.57,"2024-07-03 19:30:00",26.34,"2024-07-03 19:02:30",26.83,26.97,"2024-07-03 19:53:00",26.7,"2024-07-03 19:05:30",26.26,26.33,"2024-07-03 19:34:00",26.12,"2024-07-03 19:06:00",26.31,26.43,"2024-07-03 19:40:30",26.25,"2024-07-03 19:01:30",3.818,3.853,"2024-07-03 19:01:00",3.786,"2024-07-03 19:59:30",9.06,9.07,"2024-07-03 19:08:00",9.05,"2024-07-03 19:04:30",6.142,6.153,"2024-07-03 19:56:30",6.13,"2024-07-03 19:13:30",6.742,6.75,"2024-07-03 19:30:00",6.727,"2024-07-03 19:01:00",17.86,17.87,"2024-07-03 19:17:00",17.84,"2024-07-03 19:03:30",39.69,39.7,"2024-07-03 19:56:30",39.66,"2024-07-03 19:57:30",1.087635,0,3.547,180.9,16.44,178,7.7,"2024-07-03 19:29:30",1.3,"2024-07-03 19:23:00",1.536,182.7,30.08,150,5,"2024-07-03 19:28:30",0.3,"2024-07-03 19:20:00",0.099,0
"2024-07-03 21:00:00",198,53.02,"2024-07-03 20:00:30",12.89,0.211,"2024-07-03 21:00:00",0,"2024-07-03 20:00:30",947,23.89,24.26,"2024-07-03 20:02:30",23.62,"2024-07-03 20:58:00",76.86,78.28,"2024-07-03 20:53:30",75.59,"2024-07-03 20:01:00",28.36,28.73,"2024-07-03 20:00:30",28.09,"2024-07-03 20:56:00",27.57,27.68,"2024-07-03 20:14:00",27.4,"2024-07-03 20:59:00",26.55,26.72,"2024-07-03 20:59:30",26.46,"2024-07-03 20:35:30",26.98,27.08,"2024-07-03 20:58:30",26.83,"2024-07-03 20:00:30",26.33,26.35,"2024-07-03 20:34:30",26.28,"2024-07-03 20:11:30",26.33,26.43,"2024-07-03 20:06:00",26.25,"2024-07-03 20:24:30",3.77,3.803,"2024-07-03 20:03:00",3.748,"2024-07-03 20:55:30",9.05,9.07,"2024-07-03 20:07:00",9.03,"2024-07-03 20:50:00",6.158,6.166,"2024-07-03 20:46:30",6.15,"2024-07-03 20:01:30",6.751,6.763,"2024-07-03 20:59:00",6.735,"2024-07-03 20:06:30",17.87,17.88,"2024-07-03 20:55:00",17.86,"2024-07-03 20:02:30",39.69,39.7,"2024-07-03 20:05:00",39.66,"2024-07-03 20:35:30",0.07327534,0,3.609,170.1,15.65,176,7.5,"2024-07-03 20:56:00",1,"2024-07-03 20:26:30",1.581,170.7,27.46,193,5.1,"2024-07-03 20:56:00",0.3,"2024-07-03 20:53:30",0.024,0
"2024-07-03 22:00:00",199,53.9,"2024-07-03 21:05:30",12.91,0.05,"2024-07-03 21:59:00",0,"2024-07-03 21:00:30",947,23.28,23.75,"2024-07-03 21:02:30",22.96,"2024-07-03 21:57:30",76.81,77.83,"2024-07-03 21:20:00",75.19,"2024-07-03 21:33:00",27.74,28.15,"2024-07-03 21:01:00",27.47,"2024-07-03 21:57:30",27.38,27.53,"2024-07-03 21:02:30",27.16,"2024-07-03 21:54:30",26.64,26.75,"2024-07-03 21:17:00",26.52,"2024-07-03 21:00:30",27,27.13,"2024-07-03 21:49:30",26.9,"2024-07-03 21:30:30",26.33,26.38,"2024-07-03 21:49:00",26.31,"2024-07-03 21:10:00",26.37,26.48,"2024-07-03 21:51:00",26.25,"2024-07-03 21:13:00",3.733,3.756,"2024-07-03 21:03:00",3.714,"2024-07-03 21:56:30",9.03,9.06,"2024-07-03 21:02:00",9.01,"2024-07-03 21:49:00",6.163,6.173,"2024-07-03 21:50:00",6.153,"2024-07-03 21:05:30",6.765,6.776,"2024-07-03 21:31:30",6.753,"2024-07-03 21:11:30",17.88,17.9,"2024-07-03 21:55:00",17.87,"2024-07-03 21:01:00",39.69,39.71,"2024-07-03 21:35:30",39.67,"2024-07-03 21:04:30",8.601662e-05,0,3.386,154,16.28,118,5.7,"2024-07-03 21:49:00",1.6,"2024-07-03 21:59:30",1.498,153.1,31.06,124,4.2,"2024-07-03 21:52:00",0,"2024-07-03 21:34:00",0.017,0
"2024-07-03 23:00:00",200,53.96,"2024-07-03 22:54:00",12.89,0.044,"2024-07-03 22:57:30",0,"2024-07-03 22:00:30",947,22.78,22.99,"2024-07-03 22:08:30",22.39,"2024-07-03 22:30:30",78.68,79.9,"2024-07-03 22:50:00",77.08,"2024-07-03 22:01:30",27.21,27.56,"2024-07-03 22:02:00",26.93,"2024-07-03 22:59:00",27.13,27.31,"2024-07-03 22:01:30",26.91,"2024-07-03 22:56:00",26.6,26.77,"2024-07-03 22:10:00",26.5,"2024-07-03 22:42:30",27.09,27.26,"2024-07-03 23:00:00",26.91,"2024-07-03 22:07:00",26.37,26.46,"2024-07-03 22:27:30",26.33,"2024-07-03 22:00:30",26.43,26.53,"2024-07-03 22:18:00",26.33,"2024-07-03 22:03:00",3.703,3.737,"2024-07-03 22:04:00",3.677,"2024-07-03 22:55:00",8.99,9.03,"2024-07-03 22:02:30",8.97,"2024-07-03 22:35:00",6.164,6.171,"2024-07-03 22:01:00",6.158,"2024-07-03 22:02:00",6.768,6.781,"2024-07-03 22:58:00",6.756,"2024-07-03 22:45:30",17.9,17.91,"2024-07-03 22:47:30",17.88,"2024-07-03 22:46:30",39.69,39.71,"2024-07-03 22:11:00",39.67,"2024-07-03 22:07:00",7.921365e-05,0,2.367,147.9,13.68,153,5.1,"2024-07-03 22:12:30",0.9,"2024-07-03 22:45:00",1.068,145.8,26.29,169,3,"2024-07-03 22:03:00",0,"2024-07-03 22:06:00",0.005,0
"2024-07-04 00:00:00",201,53.83,"2024-07-03 23:51:30",12.87,0.042,"2024-07-03 23:48:00",0,"2024-07-03 23:00:30",948,22.47,22.68,"2024-07-03 23:02:30",22.06,"2024-07-03 23:30:30",80.9,82.6,"2024-07-04 00:00:00",79.09,"2024-07-03 23:02:30",26.79,26.98,"2024-07-03 23:00:30",26.64,"2024-07-03 23:59:00",26.87,27.05,"2024-07-03 23:03:30",26.67,"2024-07-03 23:49:30",26.52,26.57,"2024-07-03 23:05:00",26.48,"2024-07-03 23:54:30",27.12,27.25,"2024-07-03 23:38:30",26.97,"2024-07-03 23:42:00",26.48,26.54,"2024-07-03 23:36:00",26.31,"2024-07-03 23:13:30",26.46,26.52,"2024-07-03 23:23:00",26.37,"2024-07-03 23:07:00",3.675,3.699,"2024-07-03 23:11:30",3.65,"2024-07-03 23:58:30",8.96,8.98,"2024-07-03 23:02:00",8.93,"2024-07-03 23:57:00",6.157,6.173,"2024-07-03 23:06:00",6.145,"2024-07-03 23:58:30",6.77,6.781,"2024-07-03 23:35:00",6.756,"2024-07-03 23:00:30",17.9,17.91,"2024-07-03 23:46:30",17.89,"2024-07-03 23:02:30",39.69,39.71,"2024-07-03 23:23:00",39.67,"2024-07-03 23:06:30",4.846261e-05,0,1.828,146.7,15.73,136,3.1,"2024-07-03 23:02:30",0.6,"2024-07-03 23:18:30",0.83,143.3,26.29,140,2.5,"2024-07-03 23:46:30",0,"2024-07-03 23:12:00",-0.003,0
"2024-07-04 01:00:00",202,53.86,"2024-07-04 00:00:30",12.85,0.041,"2024-07-04 00:58:00",0,"2024-07-04 00:00:30",948,21.12,22.17,"2024-07-04 00:02:30",19.94,"2024-07-04 01:00:00",85.9,90.1,"2024-07-04 01:00:00",81.9,"2024-07-04 00:00:30",26.4,26.74,"2024-07-04 00:00:30",26.08,"2024-07-04 00:55:30",26.62,26.84,"2024-07-04 00:03:00",26.44,"2024-07-04 00:58:30",26.51,26.59,"2024-07-04 00:02:00",26.42,"2024-07-04 00:48:00",27.08,27.22,"2024-07-04 00:16:30",26.94,"2024-07-04 00:16:00",26.52,26.54,"2024-07-04 00:01:30",26.43,"2024-07-04 00:03:00",26.47,26.56,"2024-07-04 00:14:30",26.43,"2024-07-04 00:43:00",3.649,3.688,"2024-07-04 00:06:00",3.621,"2024-07-04 00:54:30",8.93,8.96,"2024-07-04 00:32:30",8.9,"2024-07-04 00:57:00",6.143,6.153,"2024-07-04 00:11:30",6.133,"2024-07-04 00:50:00",6.771,6.784,"2024-07-04 00:15:30",6.761,"2024-07-04 00:31:30",17.9,17.92,"2024-07-04 00:34:00",17.9,"2024-07-04 00:00:30",39.7,39.73,"2024-07-04 00:50:00",39.68,"2024-07-04 00:08:30",3.188669e-05,0,1.576,146.1,13.47,135,2.5,"2024-07-04 00:06:30",0.8,"2024-07-04 00:08:30",0.668,148.4,24.09,124,1.7,"2024-07-04 00:05:00",0,"2024-07-04 00:04:00",-0.01,0
"2024-07-04 02:00:00",203,56.32,"2024-07-04 01:01:00",12.84,0.04,"2024-07-04 01:27:30",0,"2024-07-04 01:00:30",948,19.39,19.96,"2024-07-04 01:00:30",18.89,"2024-07-04 02:00:00",93,95,"2024-07-04 01:49:30",89.5,"2024-07-04 01:01:00",25.71,26.18,"2024-07-04 01:01:00",25.28,"2024-07-04 01:57:30",26.36,26.58,"2024-07-04 01:03:00",26.12,"2024-07-04 01:59:30",26.34,26.52,"2024-07-04 01:04:30",26.27,"2024-07-04 01:45:30",27.03,27.15,"2024-07-04 01:21:00",26.88,"2024-07-04 01:53:30",26.53,26.54,"2024-07-04 01:00:30",26.49,"2024-07-04 01:53:30",26.47,26.5,"2024-07-04 01:02:00",26.43,"2024-07-04 01:25:00",3.622,3.664,"2024-07-04 01:10:30",3.567,"2024-07-04 01:59:30",8.89,8.92,"2024-07-04 01:00:30",8.86,"2024-07-04 01:50:00",6.137,6.148,"2024-07-04 01:03:00",6.128,"2024-07-04 01:54:30",6.769,6.779,"2024-07-04 01:09:00",6.758,"2024-07-04 01:48:30",17.91,17.92,"2024-07-04 01:07:30",17.9,"2024-07-04 01:19:00",39.72,39.73,"2024-07-04 01:35:30",39.69,"2024-07-04 01:10:30",0.0001388162,0,1.383,137.7,23.99,144,2.4,"2024-07-04 01:16:30",0.3,"2024-07-04 01:49:30",0.42,138.4,33.72,176,1.1,"2024-07-04 01:14:30",0,"2024-07-04 01:01:00",-0.016,0
"2024-07-04 03:00:00",204,57.63,"2024-07-04 02:12:00",12.81,0.04,"2024-07-04 02:44:00",0,"2024-07-04 02:00:30",948,18.29,19.01,"2024-07-04 02:02:30",17.46,"2024-07-04 02:45:30",96.3,98.8,"2024-07-04 02:50:00",94.2,"2024-07-04 02:00:30",25.02,25.4,"2024-07-04 02:01:00",24.69,"2024-07-04 02:53:00",26.02,26.27,"2024-07-04 02:03:30",25.8,"2024-07-04 03:00:00",26.2,26.36,"2024-07-04 02:17:00",26.09,"2024-07-04 02:30:30",26.99,27.1,"2024-07-04 02:28:30",26.86,"2024-07-04 02:18:30",26.53,26.56,"2024-07-04 02:55:00",26.49,"2024-07-04 02:30:30",26.47,26.52,"2024-07-04 02:04:00",26.45,"2024-07-04 02:03:30",3.561,3.634,"2024-07-04 02:09:00",3.518,"2024-07-04 03:00:00",8.85,8.89,"2024-07-04 02:03:00",8.81,"2024-07-04 02:54:00",6.123,6.13,"2024-07-04 02:03:00",6.115,"2024-07-04 02:56:00",6.76,6.768,"2024-07-04 02:15:00",6.75,"2024-07-04 02:47:00",17.91,17.91,"2024-07-04 02:01:30",17.9,"2024-07-04 02:02:30",39.73,39.73,"2024-07-04 02:13:30",39.71,"2024-07-04 02:03:00",8.625128e-05,0,1.122,179.4,17.06,208,2,"2024-07-04 02:02:00",0.6,"2024-07-04 02:47:00",0.217,210.8,23.24,315,0.7,"2024-07-04 02:03:00",0,"2024-07-04 02:01:00",-0.02,0
"2024-07-04 04:00:00",205,57.27,"2024-07-04 03:56:30",12.79,0.04,"2024-07-04 03:52:30",0,"2024-07-04 03:00:30",947,17.91,18.14,"2024-07-04 03:29:30",17.45,"2024-07-04 03:57:30",99.3,100,"2024-07-04 03:19:30",98.3,"2024-07-04 03:01:30",24.41,24.75,"2024-07-04 03:01:30",24.11,"2024-07-04 03:52:30",25.61,25.87,"2024-07-04 03:01:00",25.39,"2024-07-04 03:55:30",26.04,26.18,"2024-07-04 03:01:00",25.88,"2024-07-04 03:52:30",26.96,27.05,"2024-07-04 03:33:30",26.81,"2024-07-04 03:48:30",26.52,26.56,"2024-07-04 03:29:30",26.43,"2024-07-04 03:53:30",26.47,26.52,"2024-07-04 03:15:00",26.46,"2024-07-04 03:00:30",3.513,3.543,"2024-07-04 03:10:30",3.485,"2024-07-04 03:54:30",8.8,8.84,"2024-07-04 03:02:00",8.76,"2024-07-04 03:56:30",6.107,6.115,"2024-07-04 03:00:30",6.098,"2024-07-04 03:56:30",6.752,6.761,"2024-07-04 03:04:30",6.74,"2024-07-04 03:55:30",17.9,17.92,"2024-07-04 03:25:30",17.9,"2024-07-04 03:17:30",39.74,39.74,"2024-07-04 03:04:00",39.73,"2024-07-04 03:05:30",4.859819e-05,0,0.852,280.7,45.25,109,2,"2024-07-04 04:00:00",0,"2024-07-04 03:53:00",0.291,295.6,51.72,124,1,"2024-07-04 04:00:00",0,"2024-07-04 03:01:30",-0.022,0
"2024-07-04 05:00:00",206,56.53,"2024-07-04 05:00:00",12.77,0.039,"2024-07-04 04:55:00",0,"2024-07-04 04:00:30",947,17.23,17.57,"2024-07-04 04:02:30",16.68,"2024-07-04 04:15:30",99.9,100,"2024-07-04 04:04:30",98.6,"2024-07-04 04:01:00",23.89,24.17,"2024-07-04 04:01:30",23.6,"2024-07-04 05:00:00",25.23,25.5,"2024-07-04 04:00:30",25.01,"2024-07-04 04:47:30",25.83,25.98,"2024-07-04 04:25:00",25.7,"2024-07-04 04:43:30",26.81,26.97,"2024-07-04 04:03:00",26.67,"2024-07-04 04:44:30",26.47,26.54,"2024-07-04 04:01:00",26.33,"2024-07-04 04:59:30",26.47,26.55,"2024-07-04 04:50:30",26.46,"2024-07-04 04:00:30",3.467,3.503,"2024-07-04 04:07:30",3.435,"2024-07-04 04:53:00",8.75,8.78,"2024-07-04 04:05:00",8.72,"2024-07-04 04:58:30",6.089,6.1,"2024-07-04 04:02:00",6.078,"2024-07-04 04:58:30",6.746,6.761,"2024-07-04 04:00:30",6.732,"2024-07-04 04:52:00",17.9,17.93,"2024-07-04 04:47:30",17.88,"2024-07-04 04:57:30",39.74,39.75,"2024-07-04 04:21:30",39.73,"2024-07-04 04:08:00",7.333582e-05,0,0.847,78.44,40.22,72,2.4,"2024-07-04 04:56:30",0,"2024-07-04 04:22:30",0.342,63.1,51.37,93,1.4,"2024-07-04 04:00:30",0,"2024-07-04 04:05:00",-0.023,0
"2024-07-04 06:00:00",207,54.26,"2024-07-04 05:51:30",12.74,0.04,"2024-07-04 05:02:00",0,"2024-07-04 05:00:30",946,17.65,17.97,"2024-07-04 05:36:00",17.25,"2024-07-04 05:04:00",100,100,"2024-07-04 05:00:30",100,"2024-07-04 05:00:30",23.59,23.71,"2024-07-04 05:02:30",23.48,"2024-07-04 05:40:00",24.89,25.19,"2024-07-04 05:02:00",24.62,"2024-07-04 05:56:00",25.63,25.75,"2024-07-04 05:17:30",25.49,"2024-07-04 05:40:30",26.69,26.9,"2024-07-04 05:04:00",26.52,"2024-07-04 05:54:00",26.39,26.49,"2024-07-04 05:08:30",26.33,"2024-07-04 05:14:30",26.47,26.54,"2024-07-04 05:16:00",26.44,"2024-07-04 05:07:30",3.438,3.463,"2024-07-04 05:01:00",3.424,"2024-07-04 06:00:00",8.71,8.74,"2024-07-04 05:08:30",8.69,"2024-07-04 05:51:30",6.068,6.083,"2024-07-04 05:06:00",6.06,"2024-07-04 05:28:30",6.735,6.745,"2024-07-04 05:21:30",6.725,"2024-07-04 05:48:00",17.87,17.89,"2024-07-04 05:00:30",17.85,"2024-07-04 05:12:30",39.74,39.75,"2024-07-04 05:01:30",39.72,"2024-07-04 05:41:00",3.994624e-05,0,0.752,77.62,61.15,300,2,"2024-07-04 05:10:30",0,"2024-07-04 05:41:00",0.332,80.3,54.2,318,1.2,"2024-07-04 05:10:00",0,"2024-07-04 05:12:30",-0.023,0
"2024-07-04 07:00:00",208,54.5,"2024-07-04 06:01:00",12.72,0.039,"2024-07-04 06:24:00",0,"2024-07-04 06:00:30",946,17.06,17.47,"2024-07-04 06:08:30",16.8,"2024-07-04 06:46:00",100,100,"2024-07-04 06:00:30",100,"2024-07-04 06:00:30",23.5,23.71,"2024-07-04 06:02:30",23.29,"2024-07-04 06:48:00",24.64,24.84,"2024-07-04 06:12:00",24.41,"2024-07-04 06:55:00",25.39,25.54,"2024-07-04 06:01:00",25.29,"2024-07-04 06:33:00",26.59,26.71,"2024-07-04 06:08:30",26.47,"2024-07-04 06:59:30",26.33,26.41,"2024-07-04 06:18:00",26.31,"2024-07-04 06:21:00",26.47,26.51,"2024-07-04 06:01:30",26.46,"2024-07-04 06:00:30",3.419,3.454,"2024-07-04 06:04:30",3.399,"2024-07-04 06:57:00",8.67,8.7,"2024-07-04 06:02:00",8.64,"2024-07-04 07:00:00",6.049,6.06,"2024-07-04 06:00:30",6.035,"2024-07-04 06:56:00",6.717,6.732,"2024-07-04 06:00:30",6.702,"2024-07-04 06:59:30",17.86,17.88,"2024-07-04 06:36:00",17.84,"2024-07-04 06:57:00",39.74,39.74,"2024-07-04 06:00:30",39.72,"2024-07-04 06:44:00",2.23643e-05,0,0.943,60.61,36.07,227,2.1,"2024-07-04 06:41:00",0,"2024-07-04 06:01:00",0.445,63.06,42.42,228,1.1,"2024-07-04 06:42:00",0,"2024-07-04 06:03:00",-0.047,0.209
"2024-07-04 08:00:00",209,53.81,"2024-07-04 08:00:00",12.69,0.039,"2024-07-04 07:21:00",0,"2024-07-04 07:00:30",947,16.96,17.45,"2024-07-04 07:59:30",16.02,"2024-07-04 07:15:30",100,100,"2024-07-04 07:00:30",100,"2024-07-04 07:00:30",23.08,23.33,"2024-07-04 07:00:30",22.94,"2024-07-04 07:38:00",24.39,24.6,"2024-07-04 07:05:00",24.23,"2024-07-04 07:59:30",25.19,25.33,"2024-07-04 07:01:00",25.08,"2024-07-04 07:35:30",26.43,26.58,"2024-07-04 07:04:30",26.24,"2024-07-04 07:28:30",26.32,26.35,"2024-07-04 07:11:30",26.28,"2024-07-04 07:51:30",26.47,26.53,"2024-07-04 07:06:30",26.44,"2024-07-04 07:21:30",3.394,3.411,"2024-07-04 07:05:00",3.383,"2024-07-04 07:31:30",8.63,8.65,"2024-07-04 07:00:30",8.61,"2024-07-04 07:58:30",6.03,6.043,"2024-07-04 07:18:00",6.016,"2024-07-04 08:00:00",6.704,6.72,"2024-07-04 07:28:00",6.689,"2024-07-04 07:53:00",17.83,17.85,"2024-07-04 07:00:30",17.82,"2024-07-04 07:51:00",39.73,39.74,"2024-07-04 07:03:30",39.72,"2024-07-04 07:41:30",4.706788e-05,0,0.857,157.6,62.2,137,2,"2024-07-04 07:52:30",0,"2024-07-04 07:11:00",0.382,159,72.83,167,1,"2024-07-04 07:28:30",0,"2024-07-04 07:01:00",-0.003,0.973
"2024-07-04 09:00:00",210,52.91,"2024-07-04 08:59:00",12.64,0.04,"2024-07-04 08:01:00",0,"2024-07-04 08:00:30",947,17.64,17.84,"2024-07-04 08:57:00",17.2,"2024-07-04 08:30:30",100,100,"2024-07-04 08:00:30",100,"2024-07-04 08:00:30",23.09,23.15,"2024-07-04 08:02:00",22.97,"2024-07-04 08:03:00",24.14,24.37,"2024-07-04 08:05:30",24.01,"2024-07-04 08:56:30",24.97,25.18,"2024-07-04 08:12:30",24.88,"2024-07-04 08:24:30",26.3,26.5,"2024-07-04 08:11:00",26.1,"2024-07-04 08:51:30",26.22,26.33,"2024-07-04 08:00:30",26.12,"2024-07-04 08:46:30",26.46,26.52,"2024-07-04 08:22:00",26.43,"2024-07-04 08:42:30",3.388,3.41,"2024-07-04 08:11:30",3.374,"2024-07-04 08:51:00",8.6,8.62,"2024-07-04 08:01:00",8.58,"2024-07-04 08:55:30",6.013,6.043,"2024-07-04 08:51:00",6.001,"2024-07-04 08:53:30",6.69,6.702,"2024-07-04 08:03:00",6.676,"2024-07-04 08:57:00",17.82,17.85,"2024-07-04 08:27:30",17.81,"2024-07-04 08:22:00",39.72,39.73,"2024-07-04 08:21:00",39.7,"2024-07-04 08:40:00",0.05208245,0,0.686,180.7,47.6,137,1.6,"2024-07-04 08:15:30",0,"2024-07-04 08:31:30",0.246,195.6,55.56,243,0.8,"2024-07-04 08:25:30",0,"2024-07-04 08:01:00",0.007,1.764
"2024-07-04 10:00:00",211,50.5,"2024-07-04 10:00:00",12.64,11.18,"2024-07-04 09:00:30",0,"2024-07-04 09:00:30",947,18.41,19.24,"2024-07-04 09:59:30",17.78,"2024-07-04 09:01:30",100,100,"2024-07-04 09:00:30",100,"2024-07-04 09:00:30",23.15,23.2,"2024-07-04 09:59:00",23.1,"2024-07-04 09:04:00",23.94,24.16,"2024-07-04 09:04:00",23.84,"2024-07-04 09:30:00",24.81,24.92,"2024-07-04 09:11:30",24.67,"2024-07-04 09:46:30",26.18,26.3,"2024-07-04 09:31:00",26.01,"2024-07-04 09:58:00",26.12,26.22,"2024-07-04 09:01:00",26.09,"2024-07-04 09:44:30",26.46,26.5,"2024-07-04 09:08:00",26.41,"2024-07-04 09:33:00",3.387,3.41,"2024-07-04 09:47:30",3.374,"2024-07-04 09:00:30",8.59,8.62,"2024-07-04 09:17:30",8.56,"2024-07-04 09:58:30",5.993,6.115,"2024-07-04 09:21:30",5.981,"2024-07-04 09:47:00",6.674,6.712,"2024-07-04 09:30:30",6.661,"2024-07-04 09:41:30",17.81,17.83,"2024-07-04 09:14:30",17.79,"2024-07-04 09:53:00",39.7,39.73,"2024-07-04 09:14:30",39.68,"2024-07-04 09:33:00",1.177537,0,0.643,179.2,40.93,126,1.4,"2024-07-04 09:47:30",0,"2024-07-04 09:28:00",0.384,207.4,36.76,215,1.2,"2024-07-04 09:54:30",0,"2024-07-04 09:00:30",0.198,2.438
"2024-07-04 11:00:00",212,39.1,"2024-07-04 10:47:00",12.93,13.09,"2024-07-04 10:00:30",0.075,"2024-07-04 10:08:30",948,21.24,23.63,"2024-07-04 11:00:00",19.29,"2024-07-04 10:01:00",92.9,100,"2024-07-04 10:00:30",78.99,"2024-07-04 10:59:30",23.5,23.76,"2024-07-04 10:51:30",23.2,"2024-07-04 10:01:30",23.92,24.03,"2024-07-04 10:19:30",23.85,"2024-07-04 10:29:00",24.64,24.74,"2024-07-04 10:14:00",24.49,"2024-07-04 10:58:30",26.02,26.1,"2024-07-04 10:03:30",25.9,"2024-07-04 10:55:30",26.07,26.14,"2024-07-04 10:01:30",25.91,"2024-07-04 10:56:00",26.42,26.51,"2024-07-04 10:06:00",26.3,"2024-07-04 10:53:00",3.398,3.418,"2024-07-04 10:51:00",3.379,"2024-07-04 10:01:00",8.56,8.6,"2024-07-04 10:52:30",8.55,"2024-07-04 10:45:30",5.976,6.008,"2024-07-04 10:48:00",5.964,"2024-07-04 10:52:30",6.665,6.763,"2024-07-04 10:49:00",6.648,"2024-07-04 10:59:00",17.79,17.86,"2024-07-04 10:45:30",17.76,"2024-07-04 10:53:30",39.7,39.73,"2024-07-04 10:26:30",39.68,"2024-07-04 10:28:00",6.566564,0,2.419,165.8,41.67,153,7.2,"2024-07-04 10:52:00",0,"2024-07-04 10:03:30",1.154,173.2,47.37,185,3.9,"2024-07-04 10:52:00",0,"2024-07-04 10:00:30",1.111,2.916
"2024-07-04 12:00:00",213,37.22,"2024-07-04 11:54:00",13.39,13.54,"2024-07-04 11:10:30",0.222,"2024-07-04 11:46:00",948,24.39,25.87,"2024-07-04 11:54:30",23.04,"2024-07-04 11:18:00",71.47,79.65,"2024-07-04 11:00:30",62.88,"2024-07-04 11:52:00",24.19,24.79,"2024-07-04 12:00:00",23.76,"2024-07-04 11:00:30",23.91,24,"2024-07-04 11:17:00",23.84,"2024-07-04 11:03:30",24.49,24.62,"2024-07-04 11:01:00",24.46,"2024-07-04 11:04:00",25.88,26.09,"2024-07-04 11:03:00",25.7,"2024-07-04 11:58:00",25.92,25.99,"2024-07-04 11:06:30",25.89,"2024-07-04 11:59:00",26.32,26.43,"2024-07-04 11:05:00",26.25,"2024-07-04 11:28:00",3.437,3.491,"2024-07-04 12:00:00",3.411,"2024-07-04 11:00:30",8.57,8.58,"2024-07-04 11:45:00",8.55,"2024-07-04 11:02:00",5.963,5.973,"2024-07-04 11:01:00",5.954,"2024-07-04 11:49:30",6.654,6.663,"2024-07-04 11:18:00",6.643,"2024-07-04 11:48:30",17.81,17.98,"2024-07-04 11:23:00",17.76,"2024-07-04 11:57:30",39.69,39.7,"2024-07-04 11:00:30",39.67,"2024-07-04 11:08:00",9.347355,0,4.188,115,19.06,143,6.7,"2024-07-04 11:26:30",1.5,"2024-07-04 11:36:30",2.168,119.2,34.97,153,5.3,"2024-07-04 11:22:30",0.3,"2024-07-04 11:35:00",1.635,3.198
"2024-07-04 13:00:00",214,35.6,"2024-07-04 12:49:30",13.41,14.9,"2024-07-04 12:13:00",0.188,"2024-07-04 12:40:30",948,26.94,28.64,"2024-07-04 12:45:30",24.75,"2024-07-04 12:05:30",58.88,67.79,"2024-07-04 12:06:00",51.95,"2024-07-04 12:57:30",25.59,26.67,"2024-07-04 13:00:00",24.75,"2024-07-04 12:00:30",24.13,24.38,"2024-07-04 12:56:30",23.86,"2024-07-04 12:00:30",24.48,24.55,"2024-07-04 12:20:30",24.44,"2024-07-04 12:17:00",25.81,25.91,"2024-07-04 12:54:30",25.71,"2024-07-04 12:17:00",25.91,25.93,"2024-07-04 12:17:30",25.86,"2024-07-04 12:51:30",26.26,26.34,"2024-07-04 12:10:00",26.25,"2024-07-04 12:00:30",3.526,3.602,"2024-07-04 13:00:00",3.485,"2024-07-04 12:00:30",8.59,8.61,"2024-07-04 12:57:30",8.57,"2024-07-04 12:01:30",5.953,5.961,"2024-07-04 12:15:30",5.946,"2024-07-04 12:28:30",6.64,6.651,"2024-07-04 12:02:30",6.628,"2024-07-04 12:56:00",17.75,17.77,"2024-07-04 12:03:30",17.73,"2024-07-04 12:50:30",39.67,39.69,"2024-07-04 12:01:00",39.65,"2024-07-04 12:43:00",15.03618,0,4.208,138,23.36,147,7,"2024-07-04 12:49:00",1.9,"2024-07-04 12:28:30",2.041,136.7,35.69,139,4.7,"2024-07-04 12:12:30",0,"2024-07-04 12:24:30",2.777,3.224
"2024-07-04 14:00:00",215,36.12,"2024-07-04 13:12:30",13.38,15.46,"2024-07-04 13:30:00",0.159,"2024-07-04 13:07:30",948,28.45,29.29,"2024-07-04 13:10:00",27.19,"2024-07-04 13:31:30",47.17,53.19,"2024-07-04 13:01:00",43.02,"2024-07-04 13:50:30",27.8,28.73,"2024-07-04 13:56:30",26.67,"2024-07-04 13:01:00",24.73,25.2,"2024-07-04 13:57:00",24.27,"2024-07-04 13:04:00",24.49,24.61,"2024-07-04 13:20:30",24.46,"2024-07-04 13:15:00",25.79,25.89,"2024-07-04 13:14:00",25.67,"2024-07-04 13:31:30",25.83,25.91,"2024-07-04 13:01:00",25.7,"2024-07-04 13:38:00",26.25,26.29,"2024-07-04 13:02:30",26.23,"2024-07-04 13:03:00",3.658,3.714,"2024-07-04 13:56:00",3.586,"2024-07-04 13:02:00",8.65,8.71,"2024-07-04 13:59:30",8.61,"2024-07-04 13:01:30",5.955,5.966,"2024-07-04 13:58:00",5.946,"2024-07-04 13:05:00",6.632,6.643,"2024-07-04 13:24:30",6.625,"2024-07-04 13:17:30",17.73,17.75,"2024-07-04 13:02:30",17.72,"2024-07-04 13:32:00",39.64,39.66,"2024-07-04 13:00:30",39.62,"2024-07-04 13:58:00",16.48029,0,4.375,133,25.4,94,8,"2024-07-04 13:49:00",0.7,"2024-07-04 13:46:30",2.286,136,35.21,90,5.8,"2024-07-04 13:45:30",0.3,"2024-07-04 13:40:00",3.137,3.014
"2024-07-04 15:00:00",216,37.88,"2024-07-04 14:24:00",13.35,17.41,"2024-07-04 14:23:00",0.14,"2024-07-04 14:19:00",947,29.36,30.47,"2024-07-04 14:20:30",28.38,"2024-07-04 14:01:30",44.75,47.72,"2024-07-04 14:02:00",42.37,"2024-07-04 14:21:00",29.95,30.98,"2024-07-04 14:59:00",28.73,"2024-07-04 14:00:30",25.64,26.21,"2024-07-04 15:00:00",25.04,"2024-07-04 14:01:00",24.72,24.94,"2024-07-04 14:55:30",24.49,"2024-07-04 14:01:30",25.8,25.91,"2024-07-04 14:54:00",25.62,"2024-07-04 14:02:30",25.72,25.83,"2024-07-04 14:01:00",25.68,"2024-07-04 14:59:30",26.26,26.33,"2024-07-04 14:56:30",26.22,"2024-07-04 14:15:30",3.772,3.836,"2024-07-04 14:59:00",3.709,"2024-07-04 14:00:30",8.77,8.84,"2024-07-04 14:59:30",8.71,"2024-07-04 14:02:00",5.972,5.988,"2024-07-04 14:44:00",5.956,"2024-07-04 14:00:30",6.633,6.646,"2024-07-04 14:57:30",6.625,"2024-07-04 14:14:00",17.73,17.74,"2024-07-04 14:04:30",17.72,"2024-07-04 14:35:30",39.61,39.63,"2024-07-04 14:00:30",39.58,"2024-07-04 14:59:00",17.83867,0,4.066,117.5,32.3,100,7.1,"2024-07-04 14:25:30",0.5,"2024-07-04 14:07:00",2.198,121.8,40.87,91,6,"2024-07-04 14:24:00",0,"2024-07-04 14:45:30",3.472,2.544
"2024-07-04 16:00:00",217,39.81,"2024-07-04 15:24:30",13.33,17.15,"2024-07-04 15:44:30",0.164,"2024-07-04 15:29:00",946,29.99,30.94,"2024-07-04 15:45:30",28.64,"2024-07-04 16:00:00",42.27,46.03,"2024-07-04 15:00:30",38.4,"2024-07-04 15:44:00",31.89,32.77,"2024-07-04 15:58:30",30.93,"2024-07-04 15:00:30",26.81,27.42,"2024-07-04 15:58:00",26.23,"2024-07-04 15:09:30",25.08,25.33,"2024-07-04 15:56:00",24.88,"2024-07-04 15:00:30",25.83,25.96,"2024-07-04 15:57:30",25.69,"2024-07-04 15:06:30",25.71,25.75,"2024-07-04 15:43:00",25.68,"2024-07-04 15:33:30",26.23,26.29,"2024-07-04 15:04:00",26.14,"2024-07-04 15:58:30",3.89,3.934,"2024-07-04 15:57:00",3.834,"2024-07-04 15:01:00",8.91,9.01,"2024-07-04 15:59:30",8.83,"2024-07-04 15:00:30",6.006,6.03,"2024-07-04 15:58:30",5.983,"2024-07-04 15:01:00",6.65,6.669,"2024-07-04 15:56:30",6.633,"2024-07-04 15:03:00",17.72,17.74,"2024-07-04 15:11:30",17.71,"2024-07-04 15:46:00",39.58,39.61,"2024-07-04 15:10:00",39.56,"2024-07-04 15:51:00",15.29746,0,3.691,126.9,38.55,151,7.7,"2024-07-04 15:56:00",0.4,"2024-07-04 15:17:30",2.064,121.1,46.07,105,5.3,"2024-07-04 15:56:00",0,"2024-07-04 15:05:30",3.052,1.884
"2024-07-04 17:00:00",218,43.25,"2024-07-04 16:00:30",13.36,17.3,"2024-07-04 16:45:00",0.164,"2024-07-04 16:05:00",945,29.39,30.14,"2024-07-04 16:54:30",28.77,"2024-07-04 16:49:30",47.41,49.54,"2024-07-04 16:49:30",43.17,"2024-07-04 16:06:00",32.92,33.13,"2024-07-04 16:55:30",32.7,"2024-07-04 16:01:00",27.98,28.52,"2024-07-04 16:53:30",27.37,"2024-07-04 16:01:30",25.63,25.98,"2024-07-04 16:59:30",25.29,"2024-07-04 16:00:30",26.02,26.24,"2024-07-04 16:57:30",25.79,"2024-07-04 16:01:30",25.71,25.81,"2024-07-04 16:56:00",25.68,"2024-07-04 16:59:30",26.16,26.26,"2024-07-04 16:01:30",26.04,"2024-07-04 17:00:00",3.948,3.979,"2024-07-04 16:57:30",3.93,"2024-07-04 16:00:30",9.08,9.15,"2024-07-04 17:00:00",9,"2024-07-04 16:00:30",6.053,6.1,"2024-07-04 16:43:30",6.028,"2024-07-04 16:01:00",6.67,6.689,"2024-07-04 16:59:00",6.656,"2024-07-04 16:02:30",17.72,17.77,"2024-07-04 16:41:00",17.71,"2024-07-04 16:05:00",39.57,39.6,"2024-07-04 16:05:30",39.55,"2024-07-04 16:29:00",11.20672,0,4.3,164.8,22.05,158,8.9,"2024-07-04 16:47:00",1,"2024-07-04 16:04:00",2.035,167.6,38.64,201,4.4,"2024-07-04 16:25:30",0.3,"2024-07-04 16:05:30",2.205,1.088
"2024-07-04 18:00:00",219,46.93,"2024-07-04 17:00:30",13.4,14.2,"2024-07-04 17:52:00",0.157,"2024-07-04 17:57:30",945,28.79,30.35,"2024-07-04 17:41:00",28.1,"2024-07-04 17:28:00",46.83,49.6,"2024-07-04 17:21:30",43.41,"2024-07-04 17:59:30",33.01,33.15,"2024-07-04 17:20:30",32.85,"2024-07-04 17:59:00",28.82,29.13,"2024-07-04 17:58:30",28.41,"2024-07-04 17:01:00",26.21,26.54,"2024-07-04 17:59:30",25.9,"2024-07-04 17:01:30",26.3,26.54,"2024-07-04 17:55:00",26.1,"2024-07-04 17:01:00",25.8,25.93,"2024-07-04 17:56:00",25.7,"2024-07-04 17:01:30",26.11,26.24,"2024-07-04 17:50:30",26.04,"2024-07-04 17:06:00",3.957,3.979,"2024-07-04 17:08:30",3.934,"2024-07-04 17:55:00",9.19,9.25,"2024-07-04 17:59:00",9.14,"2024-07-04 17:00:30",6.11,6.135,"2024-07-04 17:59:30",6.08,"2024-07-04 17:01:00",6.697,6.72,"2024-07-04 17:59:00",6.676,"2024-07-04 17:02:00",17.72,17.73,"2024-07-04 17:22:30",17.71,"2024-07-04 17:05:30",39.57,39.59,"2024-07-04 17:00:30",39.54,"2024-07-04 17:29:00",7.654115,0,4.02,154.8,21.2,150,7.3,"2024-07-04 17:08:00",1.2,"2024-07-04 17:50:30",2.017,151.8,38.02,130,5.1,"2024-07-04 17:27:30",0,"2024-07-04 17:29:00",1.526,0.302
"2024-07-04 19:00:00",220,47.57,"2024-07-04 18:29:00",13.21,13.35,"2024-07-04 18:40:00",0.071,"2024-07-04 18:32:00",945,29.03,30.27,"2024-07-04 18:08:30",27.65,"2024-07-04 18:41:30",43.33,46.21,"2024-07-04 18:43:30",39.76,"2024-07-04 18:09:00",32.6,32.91,"2024-07-04 18:01:30",32.29,"2024-07-04 18:58:30",29.3,29.5,"2024-07-04 18:53:30",29.09,"2024-07-04 18:01:30",26.74,26.98,"2024-07-04 18:58:30",26.46,"2024-07-04 18:04:00",26.63,26.86,"2024-07-04 19:00:00",26.4,"2024-07-04 18:01:30",25.91,25.95,"2024-07-04 18:56:30",25.86,"2024-07-04 18:00:30",26.11,26.21,"2024-07-04 18:29:00",26.04,"2024-07-04 18:00:30",3.926,3.952,"2024-07-04 18:08:30",3.886,"2024-07-04 18:59:00",9.25,9.28,"2024-07-04 18:33:30",9.22,"2024-07-04 18:05:30",6.162,6.191,"2024-07-04 19:00:00",6.133,"2024-07-04 18:00:30",6.73,6.753,"2024-07-04 18:54:30",6.709,"2024-07-04 18:04:30",17.74,17.76,"2024-07-04 18:55:30",17.72,"2024-07-04 18:02:00",39.56,39.57,"2024-07-04 18:05:00",39.54,"2024-07-04 18:01:30",7.000225,0,3.997,156.4,24.73,146,8.7,"2024-07-04 18:23:30",0.8,"2024-07-04 18:32:30",1.856,157.4,34.08,133,5.7,"2024-07-04 18:23:30",0,"2024-07-04 18:39:30",0.606,0.001
"2024-07-04 20:00:00",221,50.41,"2024-07-04 19:23:00",13.1,13.21,"2024-07-04 19:58:00",0.002,"2024-07-04 19:59:00",946,27.96,28.97,"2024-07-04 19:08:30",26.72,"2024-07-04 20:00:00",44.23,46.59,"2024-07-04 20:00:00",41.71,"2024-07-04 19:14:30",31.9,32.34,"2024-07-04 19:00:30",31.41,"2024-07-04 20:00:00",29.46,29.66,"2024-07-04 19:43:30",29.34,"2024-07-04 19:00:30",27.18,27.34,"2024-07-04 19:50:30",26.89,"2024-07-04 19:02:00",26.94,27.14,"2024-07-04 20:00:00",26.7,"2024-07-04 19:04:30",26.01,26.14,"2024-07-04 19:55:30",25.91,"2024-07-04 19:00:30",26.14,26.29,"2024-07-04 19:39:30",26.04,"2024-07-04 19:03:30",3.856,3.907,"2024-07-04 19:00:30",3.803,"2024-07-04 19:59:30",9.28,9.41,"2024-07-04 19:36:30",9.26,"2024-07-04 19:05:30",6.205,6.29,"2024-07-04 19:37:00",6.186,"2024-07-04 19:03:00",6.766,6.802,"2024-07-04 19:45:00",6.745,"2024-07-04 19:02:30",17.77,17.81,"2024-07-04 19:49:00",17.76,"2024-07-04 19:26:30",39.56,39.59,"2024-07-04 19:56:30",39.54,"2024-07-04 19:19:30",3.233303,0,3.769,133.2,15.89,153,6.3,"2024-07-04 19:38:30",1.5,"2024-07-04 19:47:30",1.842,133.8,25.33,191,5.1,"2024-07-04 19:35:30",0,"2024-07-04 19:07:00",0.317,0
"2024-07-04 21:00:00",222,52.54,"2024-07-04 20:00:30",12.93,0.36,"2024-07-04 21:00:00",0,"2024-07-04 20:02:00",946,24.82,26.67,"2024-07-04 20:00:30",23.16,"2024-07-04 21:00:00",52.79,59.26,"2024-07-04 20:59:30",46.99,"2024-07-04 20:00:30",30.68,31.43,"2024-07-04 20:01:00",29.92,"2024-07-04 20:58:00",29.39,29.52,"2024-07-04 20:16:00",29.15,"2024-07-04 21:00:00",27.44,27.57,"2024-07-04 20:38:30",27.26,"2024-07-04 20:03:00",27.24,27.45,"2024-07-04 20:55:00",27.03,"2024-07-04 20:07:30",26.17,26.33,"2024-07-04 20:44:30",26.12,"2024-07-04 20:00:30",26.23,26.3,"2024-07-04 20:43:00",26.12,"2024-07-04 20:08:30",3.765,3.807,"2024-07-04 20:00:30",3.72,"2024-07-04 20:58:00",9.27,9.29,"2024-07-04 20:01:30",9.24,"2024-07-04 20:52:30",6.237,6.249,"2024-07-04 20:55:00",6.221,"2024-07-04 20:00:30",6.797,6.82,"2024-07-04 21:00:00",6.779,"2024-07-04 20:07:00",17.83,18,"2024-07-04 20:16:00",17.78,"2024-07-04 20:02:00",39.56,39.59,"2024-07-04 20:18:00",39.54,"2024-07-04 20:02:30",0.1204016,0,2.673,141.8,16.14,141,5.4,"2024-07-04 20:03:30",1.3,"2024-07-04 20:33:30",1.118,135.8,22.11,134,3.3,"2024-07-04 20:01:00",0,"2024-07-04 20:09:30",0.048,0
"2024-07-04 22:00:00",223,59.01,"2024-07-04 21:01:00",12.91,0.051,"2024-07-04 21:59:30",0,"2024-07-04 21:00:30",947,22.41,23.13,"2024-07-04 21:02:30",21.78,"2024-07-04 21:58:00",61.21,63.61,"2024-07-04 21:59:30",58.64,"2024-07-04 21:03:30",29.28,29.96,"2024-07-04 21:00:30",28.71,"2024-07-04 21:57:30",29.06,29.29,"2024-07-04 21:10:30",28.74,"2024-07-04 21:57:30",27.57,27.72,"2024-07-04 21:46:30",27.46,"2024-07-04 21:05:00",27.44,27.63,"2024-07-04 21:55:30",27.32,"2024-07-04 21:00:30",26.34,26.46,"2024-07-04 21:54:30",26.25,"2024-07-04 21:14:00",26.25,26.31,"2024-07-04 21:16:30",26.22,"2024-07-04 21:01:30",3.68,3.724,"2024-07-04 21:03:30",3.634,"2024-07-04 22:00:00",9.21,9.25,"2024-07-04 21:00:30",9.18,"2024-07-04 21:58:00",6.253,6.262,"2024-07-04 21:36:30",6.246,"2024-07-04 21:00:30",6.824,6.911,"2024-07-04 21:01:00",6.807,"2024-07-04 21:04:00",17.84,17.96,"2024-07-04 21:11:00",17.81,"2024-07-04 21:00:30",39.59,39.61,"2024-07-04 21:57:30",39.56,"2024-07-04 21:16:00",0.0003532982,0,2.971,134.4,8.58,128,4.1,"2024-07-04 21:08:30",1.6,"2024-07-04 21:58:00",1.188,133.6,17.89,159,2.6,"2024-07-04 21:25:00",0.3,"2024-07-04 21:30:30",0.03,0
"2024-07-04 23:00:00",224,60.26,"2024-07-04 22:59:30",12.89,0.043,"2024-07-04 22:59:30",0,"2024-07-04 22:00:30",947,21.12,21.8,"2024-07-04 22:00:30",20.6,"2024-07-04 22:50:30",66.74,69.69,"2024-07-04 22:59:30",63.2,"2024-07-04 22:01:00",28.16,28.73,"2024-07-04 22:02:00",27.7,"2024-07-04 22:53:30",28.6,28.91,"2024-07-04 22:09:00",28.33,"2024-07-04 23:00:00",27.59,27.72,"2024-07-04 22:04:30",27.46,"2024-07-04 22:57:00",27.6,27.7,"2024-07-04 22:59:00",27.48,"2024-07-04 22:56:00",26.51,26.56,"2024-07-04 22:30:30",26.36,"2024-07-04 22:01:00",26.26,26.35,"2024-07-04 22:35:30",26.25,"2024-07-04 22:00:30",3.606,3.647,"2024-07-04 22:02:30",3.575,"2024-07-04 22:57:30",9.14,9.18,"2024-07-04 22:01:00",9.1,"2024-07-04 22:59:00",6.256,6.267,"2024-07-04 22:52:00",6.246,"2024-07-04 22:59:00",6.841,6.864,"2024-07-04 22:51:00",6.825,"2024-07-04 22:00:30",17.91,18.05,"2024-07-04 22:24:30",17.84,"2024-07-04 22:01:00",39.62,39.65,"2024-07-04 22:58:30",39.59,"2024-07-04 22:04:00",0.0002967198,0,2.835,138.6,9.21,139,4.2,"2024-07-04 22:51:00",1.8,"2024-07-04 22:27:30",1.043,136.9,20.21,117,3,"2024-07-04 22:32:00",0,"2024-07-04 22:16:00",0.021,0
"2024-07-05 00:00:00",225,59.41,"2024-07-05 00:00:00",12.86,0.042,"2024-07-04 23:48:30",0,"2024-07-04 23:00:30",948,20.23,20.72,"2024-07-04 23:02:30",19.55,"2024-07-05 00:00:00",71.71,74.8,"2024-07-04 23:59:30",69.06,"2024-07-04 23:01:00",27.22,27.74,"2024-07-04 23:01:30",26.81,"2024-07-04 23:59:30",28.1,28.52,"2024-07-04 23:00:30",27.71,"2024-07-04 23:59:00",27.5,27.59,"2024-07-04 23:25:00",27.35,"2024-07-04 23:57:30",27.69,27.82,"2024-07-04 23:47:00",27.53,"2024-07-04 23:08:00",26.61,26.75,"2024-07-04 23:49:30",26.54,"2024-07-04 23:00:30",26.36,26.5,"2024-07-04 23:37:30",26.25,"2024-07-04 23:02:30",3.552,3.602,"2024-07-04 23:01:30",3.52,"2024-07-04 23:57:30",9.1,9.21,"2024-07-04 23:09:30",9.02,"2024-07-04 23:53:00",6.248,6.313,"2024-07-04 23:37:00",6.234,"2024-07-04 23:49:30",6.849,6.869,"2024-07-04 23:39:00",6.836,"2024-07-04 23:32:00",17.9,18.02,"2024-07-04 23:54:30",17.88,"2024-07-04 23:04:00",39.65,39.67,"2024-07-04 23:23:30",39.62,"2024-07-04 23:30:00",0.0001882344,0,2.983,144.2,12.97,140,4.6,"2024-07-04 23:45:00",1.8,"2024-07-04 23:32:00",1.113,143,26.78,103,2.5,"2024-07-04 23:06:00",0.3,"2024-07-04 23:28:00",0.016,0
"2024-07-05 01:00:00",226,58.85,"2024-07-05 01:00:00",12.85,0.041,"2024-07-05 00:14:30",0,"2024-07-05 00:00:30",948,19.28,19.61,"2024-07-05 00:02:30",19.03,"2024-07-05 00:25:00",76.54,77.75,"2024-07-05 00:51:00",74.2,"2024-07-05 00:02:00",26.46,26.9,"2024-07-05 00:00:30",26.08,"2024-07-05 00:55:30",27.59,27.89,"2024-07-05 00:03:00",27.3,"2024-07-05 00:53:30",27.33,27.5,"2024-07-05 00:02:00",27.26,"2024-07-05 00:28:00",27.7,27.81,"2024-07-05 00:31:00",27.57,"2024-07-05 00:52:00",26.74,26.75,"2024-07-05 00:00:30",26.64,"2024-07-05 00:12:30",26.46,26.54,"2024-07-05 00:31:30",26.35,"2024-07-05 00:06:30",3.506,3.536,"2024-07-05 00:01:30",3.474,"2024-07-05 00:59:00",9.01,9.12,"2024-07-05 00:01:30",8.95,"2024-07-05 00:59:30",6.23,6.254,"2024-07-05 00:31:30",6.214,"2024-07-05 00:56:30",6.846,6.856,"2024-07-05 00:14:00",6.838,"2024-07-05 00:31:30",17.9,17.93,"2024-07-05 00:56:30",17.88,"2024-07-05 00:02:00",39.67,39.69,"2024-07-05 00:58:00",39.64,"2024-07-05 00:01:00",0.0002155384,0,3.377,133.6,7.633,134,4.6,"2024-07-05 00:24:00",1.9,"2024-07-05 00:10:30",1.379,130.2,20.83,121,2.5,"2024-07-05 00:30:30",0.4,"2024-07-05 00:50:30",0.013,0
"2024-07-05 02:00:00",227,58.1,"2024-07-05 01:59:30",12.81,0.041,"2024-07-05 01:36:30",0,"2024-07-05 01:00:30",949,18.78,19.17,"2024-07-05 01:00:30",18.44,"2024-07-05 02:00:00",80.8,83.1,"2024-07-05 02:00:00",76.76,"2024-07-05 01:00:30",25.84,26.18,"2024-07-05 01:01:30",25.53,"2024-07-05 01:54:30",27.09,27.4,"2024-07-05 01:00:30",26.82,"2024-07-05 01:57:00",27.15,27.34,"2024-07-05 01:08:30",26.98,"2024-07-05 01:54:00",27.61,27.75,"2024-07-05 01:08:30",27.5,"2024-07-05 01:44:00",26.74,26.77,"2024-07-05 01:47:00",26.69,"2024-07-05 01:03:30",26.47,26.61,"2024-07-05 01:57:30",26.46,"2024-07-05 01:00:30",3.454,3.478,"2024-07-05 01:02:30",3.431,"2024-07-05 01:58:00",8.93,8.97,"2024-07-05 01:26:30",8.89,"2024-07-05 01:54:30",6.209,6.224,"2024-07-05 01:09:00",6.193,"2024-07-05 01:54:00",6.842,6.851,"2024-07-05 01:01:30",6.833,"2024-07-05 01:02:30",17.93,17.99,"2024-07-05 01:40:30",17.91,"2024-07-05 01:00:30",39.7,39.72,"2024-07-05 01:48:00",39.68,"2024-07-05 01:02:00",0.000186064,0,2.901,133.8,9.81,136,4.7,"2024-07-05 01:45:00",1.5,"2024-07-05 01:40:00",1.242,134.6,20.66,116,3.1,"2024-07-05 01:43:00",0.3,"2024-07-05 01:57:30",0.004,0
"2024-07-05 03:00:00",228,57.95,"2024-07-05 02:35:30",12.8,0.04,"2024-07-05 02:56:00",0,"2024-07-05 02:00:30",949,17.94,18.43,"2024-07-05 02:02:30",17.58,"2024-07-05 02:45:00",86.7,89.9,"2024-07-05 02:56:00",82.4,"2024-07-05 02:01:00",25.29,25.59,"2024-07-05 02:03:30",24.98,"2024-07-05 02:58:30",26.63,26.84,"2024-07-05 02:06:30",26.25,"2024-07-05 03:00:00",26.9,27.03,"2024-07-05 02:01:00",26.73,"2024-07-05 02:57:30",27.57,27.68,"2024-07-05 02:45:30",27.43,"2024-07-05 02:56:30",26.75,26.8,"2024-07-05 02:42:30",26.71,"2024-07-05 02:34:00",26.54,26.64,"2024-07-05 02:29:30",26.46,"2024-07-05 02:02:00",3.409,3.44,"2024-07-05 02:01:30",3.383,"2024-07-05 02:50:30",8.86,8.9,"2024-07-05 02:00:30",8.83,"2024-07-05 02:56:30",6.187,6.206,"2024-07-05 02:01:00",6.173,"2024-07-05 02:47:30",6.829,6.841,"2024-07-05 02:00:30",6.817,"2024-07-05 02:58:30",17.96,18.07,"2024-07-05 02:49:30",17.92,"2024-07-05 02:04:30",39.72,39.75,"2024-07-05 02:54:30",39.7,"2024-07-05 02:02:00",9.36023e-05,0,1.927,189.5,76.31,294,4.2,"2024-07-05 02:15:00",0.4,"2024-07-05 02:37:00",0.807,202.8,82.3,299,2.3,"2024-07-05 02:02:30",0,"2024-07-05 02:00:30",-0.009,0
"2024-07-05 04:00:00",229,57.53,"2024-07-05 03:41:00",12.78,0.04,"2024-07-05 03:55:30",0,"2024-07-05 03:00:30",948,17.33,18.12,"2024-07-05 03:06:00",16.73,"2024-07-05 03:48:30",90.5,94.6,"2024-07-05 03:58:30",88.2,"2024-07-05 03:15:30",24.8,25,"2024-07-05 03:02:00",24.52,"2024-07-05 03:58:30",26.19,26.42,"2024-07-05 03:07:30",25.86,"2024-07-05 03:58:00",26.64,26.82,"2024-07-05 03:01:30",26.48,"2024-07-05 03:47:30",27.41,27.55,"2024-07-05 03:10:30",27.27,"2024-07-05 03:59:30",26.75,26.8,"2024-07-05 03:17:30",26.71,"2024-07-05 03:01:00",26.64,26.71,"2024-07-05 03:59:00",26.48,"2024-07-05 03:01:00",3.373,3.392,"2024-07-05 03:04:00",3.356,"2024-07-05 03:55:00",8.81,8.91,"2024-07-05 03:32:30",8.78,"2024-07-05 03:54:00",6.165,6.206,"2024-07-05 03:30:00",6.15,"2024-07-05 03:55:00",6.819,6.869,"2024-07-05 03:27:30",6.799,"2024-07-05 03:59:30",17.98,18.09,"2024-07-05 03:03:30",17.93,"2024-07-05 03:35:00",39.73,39.76,"2024-07-05 03:10:00",39.71,"2024-07-05 03:07:30",0.0001044072,0,0.792,282,35.56,286,1.6,"2024-07-05 03:33:00",0,"2024-07-05 03:03:30",0.415,263.4,58.73,238,1.2,"2024-07-05 03:33:30",0,"2024-07-05 03:00:30",-0.02,0
"2024-07-05 05:00:00",230,55.63,"2024-07-05 04:59:30",12.77,0.04,"2024-07-05 04:15:00",0,"2024-07-05 04:00:30",948,17.44,17.78,"2024-07-05 04:59:30",16.93,"2024-07-05 04:10:00",94.2,97,"2024-07-05 04:21:00",92.3,"2024-07-05 04:48:00",24.48,24.58,"2024-07-05 04:01:00",24.3,"2024-07-05 04:57:30",25.79,26,"2024-07-05 04:14:00",25.48,"2024-07-05 04:57:30",26.41,26.59,"2024-07-05 04:05:00",26.25,"2024-07-05 04:54:00",27.33,27.45,"2024-07-05 04:05:30",27.09,"2024-07-05 04:58:30",26.74,26.77,"2024-07-05 04:16:00",26.73,"2024-07-05 04:00:30",26.67,26.71,"2024-07-05 04:50:00",26.62,"2024-07-05 04:01:30",3.349,3.369,"2024-07-05 04:03:00",3.338,"2024-07-05 04:59:00",8.76,8.78,"2024-07-05 04:01:30",8.74,"2024-07-05 04:45:00",6.138,6.153,"2024-07-05 04:00:30",6.123,"2024-07-05 04:58:00",6.803,6.817,"2024-07-05 04:03:30",6.792,"2024-07-05 04:39:30",17.93,17.94,"2024-07-05 04:05:30",17.92,"2024-07-05 04:59:00",39.74,39.76,"2024-07-05 04:13:30",39.73,"2024-07-05 04:02:00",0.0001337212,0,0.512,314.9,75.1,64,1.4,"2024-07-05 04:16:00",0,"2024-07-05 04:09:00",0.273,140.9,75.43,54,1,"2024-07-05 04:03:00",0,"2024-07-05 04:07:00",-0.024,0
"2024-07-05 06:00:00",231,54.14,"2024-07-05 06:00:00",12.76,0.04,"2024-07-05 05:01:30",0,"2024-07-05 05:00:30",947,18.07,18.23,"2024-07-05 05:57:00",17.78,"2024-07-05 05:02:00",91.5,94.1,"2024-07-05 05:04:30",89.9,"2024-07-05 05:47:00",24.38,24.46,"2024-07-05 05:12:30",24.3,"2024-07-05 05:47:30",25.47,25.66,"2024-07-05 05:00:30",25.2,"2024-07-05 05:58:30",26.16,26.34,"2024-07-05 05:02:00",26,"2024-07-05 05:56:00",27.17,27.29,"2024-07-05 05:05:30",27.02,"2024-07-05 06:00:00",26.74,26.75,"2024-07-05 05:00:30",26.72,"2024-07-05 05:44:30",26.68,26.71,"2024-07-05 05:01:30",26.64,"2024-07-05 05:02:30",3.343,3.511,"2024-07-05 05:20:30",3.333,"2024-07-05 05:35:00",8.72,8.76,"2024-07-05 05:51:00",8.7,"2024-07-05 05:57:30",6.116,6.176,"2024-07-05 05:53:30",6.098,"2024-07-05 06:00:00",6.788,6.804,"2024-07-05 05:13:30",6.774,"2024-07-05 06:00:00",17.92,17.93,"2024-07-05 05:04:00",17.91,"2024-07-05 05:46:00",39.75,39.77,"2024-07-05 05:13:00",39.73,"2024-07-05 05:06:30",3.708657e-05,0,0.518,235.5,42.43,215,1,"2024-07-05 05:44:30",0,"2024-07-05 05:03:30",0.346,224.2,40.44,211,0.9,"2024-07-05 05:12:30",0,"2024-07-05 05:00:30",-0.023,0
"2024-07-05 07:00:00",232,53.52,"2024-07-05 06:59:30",12.73,0.04,"2024-07-05 06:06:00",0,"2024-07-05 06:00:30",947,18.13,18.3,"2024-07-05 06:53:30",17.6,"2024-07-05 06:30:30",90.9,91.7,"2024-07-05 06:49:30",90,"2024-07-05 06:02:00",24.36,24.41,"2024-07-05 06:09:00",24.28,"2024-07-05 06:40:00",25.21,25.41,"2024-07-05 06:08:30",24.99,"2024-07-05 06:48:30",25.93,26.11,"2024-07-05 06:03:30",25.77,"2024-07-05 06:57:30",27.03,27.12,"2024-07-05 06:06:00",26.87,"2024-07-05 06:58:00",26.72,26.75,"2024-07-05 06:00:30",26.62,"2024-07-05 06:49:30",26.68,26.73,"2024-07-05 06:41:00",26.64,"2024-07-05 06:33:30",3.331,3.431,"2024-07-05 06:12:30",3.317,"2024-07-05 06:48:00",8.69,8.72,"2024-07-05 06:03:30",8.67,"2024-07-05 06:54:00",6.093,6.105,"2024-07-05 06:00:30",6.08,"2024-07-05 06:50:30",6.771,6.789,"2024-07-05 06:08:30",6.753,"2024-07-05 06:59:00",17.9,17.92,"2024-07-05 07:00:00",17.89,"2024-07-05 06:47:00",39.76,39.77,"2024-07-05 06:16:00",39.75,"2024-07-05 06:02:00",3.357845e-05,0,0.883,270.6,36.24,223,1.9,"2024-07-05 06:59:30",0,"2024-07-05 06:03:00",0.48,270.1,46.17,224,1.3,"2024-07-05 06:56:00",0,"2024-07-05 06:02:00",-0.045,0.208
"2024-07-05 08:00:00",233,53.39,"2024-07-05 07:44:30",12.72,0.04,"2024-07-05 07:20:00",0,"2024-07-05 07:00:30",948,18.25,18.35,"2024-07-05 07:47:30",18.24,"2024-07-05 07:47:00",91.4,92.4,"2024-07-05 07:50:00",90.3,"2024-07-05 07:16:00",24.28,24.38,"2024-07-05 07:01:30",24.11,"2024-07-05 07:53:30",25.05,25.24,"2024-07-05 07:08:30",24.87,"2024-07-05 07:55:00",25.73,25.9,"2024-07-05 07:01:00",25.67,"2024-07-05 07:56:30",26.87,27.06,"2024-07-05 07:00:30",26.74,"2024-07-05 07:43:00",26.6,26.75,"2024-07-05 07:02:30",26.54,"2024-07-05 07:20:00",26.68,26.77,"2024-07-05 07:53:30",26.64,"2024-07-05 07:51:30",3.315,3.39,"2024-07-05 07:18:00",3.296,"2024-07-05 07:48:30",8.66,8.68,"2024-07-05 07:02:00",8.64,"2024-07-05 07:38:00",6.075,6.095,"2024-07-05 07:01:30",6.058,"2024-07-05 07:58:30",6.757,6.771,"2024-07-05 07:09:30",6.743,"2024-07-05 07:54:00",17.9,17.92,"2024-07-05 07:10:00",17.88,"2024-07-05 07:29:00",39.76,39.77,"2024-07-05 07:08:30",39.74,"2024-07-05 07:39:30",1.314087e-05,0,0.942,247,28.78,275,2.1,"2024-07-05 07:10:30",0,"2024-07-05 07:19:00",0.467,251.5,33.48,249,1.9,"2024-07-05 07:04:30",0,"2024-07-05 07:02:30",0.002,0.972
"2024-07-05 09:00:00",234,52.89,"2024-07-05 09:00:00",12.7,0.041,"2024-07-05 08:02:00",0,"2024-07-05 08:00:30",948,18.29,18.44,"2024-07-05 08:57:00",18.24,"2024-07-05 08:09:30",92.9,93.8,"2024-07-05 08:51:00",91.5,"2024-07-05 08:02:00",24.13,24.2,"2024-07-05 08:04:00",24.01,"2024-07-05 08:55:30",24.91,25.05,"2024-07-05 08:05:00",24.74,"2024-07-05 08:56:00",25.56,25.75,"2024-07-05 08:03:30",25.47,"2024-07-05 08:57:30",26.71,26.89,"2024-07-05 08:06:30",26.54,"2024-07-05 08:54:00",26.54,26.62,"2024-07-05 08:02:30",26.51,"2024-07-05 08:33:30",26.67,26.71,"2024-07-05 08:40:00",26.62,"2024-07-05 08:55:00",3.298,3.376,"2024-07-05 08:08:30",3.286,"2024-07-05 08:40:00",8.64,8.74,"2024-07-05 08:47:30",8.62,"2024-07-05 08:51:00",6.057,6.068,"2024-07-05 08:16:00",6.045,"2024-07-05 08:55:00",6.743,6.758,"2024-07-05 08:23:00",6.732,"2024-07-05 08:58:00",17.88,17.9,"2024-07-05 08:00:30",17.87,"2024-07-05 08:46:30",39.76,39.77,"2024-07-05 08:09:30",39.74,"2024-07-05 08:47:00",0.05426122,0,0.914,260.1,18.33,238,2.1,"2024-07-05 08:21:00",0,"2024-07-05 08:35:30",0.465,262,33.13,305,1.7,"2024-07-05 08:12:00",0,"2024-07-05 08:03:00",0.011,1.768
"2024-07-05 10:00:00",235,49.74,"2024-07-05 10:00:00",12.68,10.72,"2024-07-05 09:00:30",0,"2024-07-05 09:00:30",949,19.04,20.29,"2024-07-05 10:00:00",17.92,"2024-07-05 09:00:30",92.5,93.9,"2024-07-05 09:05:00",89.6,"2024-07-05 10:00:00",24.02,24.17,"2024-07-05 09:59:30",23.91,"2024-07-05 09:28:00",24.73,24.91,"2024-07-05 09:01:30",24.58,"2024-07-05 09:14:30",25.38,25.59,"2024-07-05 09:12:00",25.27,"2024-07-05 09:47:30",26.62,26.71,"2024-07-05 09:05:00",26.51,"2024-07-05 09:36:00",26.47,26.54,"2024-07-05 09:00:30",26.33,"2024-07-05 09:46:30",26.66,26.71,"2024-07-05 09:17:30",26.59,"2024-07-05 10:00:00",3.286,3.296,"2024-07-05 09:03:30",3.277,"2024-07-05 09:50:00",8.61,8.63,"2024-07-05 09:01:30",8.59,"2024-07-05 09:45:00",6.041,6.048,"2024-07-05 09:00:30",6.03,"2024-07-05 09:46:00",6.725,6.743,"2024-07-05 09:10:00",6.709,"2024-07-05 09:54:30",17.87,17.88,"2024-07-05 09:17:30",17.86,"2024-07-05 09:32:30",39.75,39.76,"2024-07-05 09:01:00",39.73,"2024-07-05 09:45:00",1.562126,0,1.065,226.7,20.9,252,2.4,"2024-07-05 09:19:30",0,"2024-07-05 09:01:00",0.673,223.3,32.1,210,1.7,"2024-07-05 09:37:30",0,"2024-07-05 09:00:30",0.259,2.445
"2024-07-05 11:00:00",236,42.55,"2024-07-05 10:11:30",13.28,13.41,"2024-07-05 10:14:00",0.146,"2024-07-05 10:09:30",949,20.9,21.93,"2024-07-05 11:00:00",20.35,"2024-07-05 10:01:00",85,88.6,"2024-07-05 10:00:30",80.3,"2024-07-05 10:59:00",24.37,24.74,"2024-07-05 10:58:30",24.07,"2024-07-05 10:01:30",24.65,24.82,"2024-07-05 10:01:30",24.51,"2024-07-05 10:47:00",25.25,25.36,"2024-07-05 10:36:30",25.08,"2024-07-05 10:49:00",26.48,26.66,"2024-07-05 10:01:00",26.32,"2024-07-05 10:33:30",26.35,26.46,"2024-07-05 10:03:00",26.31,"2024-07-05 10:35:30",26.64,26.69,"2024-07-05 10:05:00",26.54,"2024-07-05 10:34:30",3.296,3.316,"2024-07-05 11:00:00",3.282,"2024-07-05 10:02:30",8.59,8.65,"2024-07-05 10:02:00",8.57,"2024-07-05 10:57:30",6.028,6.211,"2024-07-05 10:11:00",6.016,"2024-07-05 10:53:00",6.713,6.75,"2024-07-05 10:11:30",6.699,"2024-07-05 10:57:30",17.87,17.96,"2024-07-05 10:54:00",17.85,"2024-07-05 10:12:30",39.74,39.76,"2024-07-05 10:19:00",39.72,"2024-07-05 10:23:30",3.882988,0,1.487,241.3,29.82,198,3.8,"2024-07-05 10:05:30",0.4,"2024-07-05 10:12:30",0.895,237.3,34.69,230,2.3,"2024-07-05 10:06:00",0,"2024-07-05 10:09:00",0.669,2.938
"2024-07-05 12:00:00",237,42.07,"2024-07-05 11:39:30",13.5,13.69,"2024-07-05 11:02:00",0.286,"2024-07-05 11:46:30",950,23.22,24.62,"2024-07-05 11:55:30",21.86,"2024-07-05 11:03:00",75.26,80.5,"2024-07-05 11:06:30",70.45,"2024-07-05 11:57:00",25.1,25.59,"2024-07-05 11:55:30",24.64,"2024-07-05 11:01:30",24.67,24.84,"2024-07-05 11:54:30",24.48,"2024-07-05 11:01:00",25.1,25.16,"2024-07-05 11:02:00",25.05,"2024-07-05 11:27:00",26.4,26.52,"2024-07-05 11:15:00",26.23,"2024-07-05 11:54:00",26.32,26.33,"2024-07-05 11:00:30",26.28,"2024-07-05 11:44:30",26.57,26.67,"2024-07-05 11:02:30",26.46,"2024-07-05 11:33:30",3.336,3.413,"2024-07-05 11:36:00",3.307,"2024-07-05 11:01:00",8.58,8.77,"2024-07-05 11:38:30",8.57,"2024-07-05 11:32:00",6.017,6.08,"2024-07-05 11:30:00",6.008,"2024-07-05 11:49:00",6.701,6.73,"2024-07-05 11:27:30",6.691,"2024-07-05 11:34:00",17.86,18.04,"2024-07-05 11:11:00",17.82,"2024-07-05 11:48:00",39.74,39.76,"2024-07-05 11:06:30",39.71,"2024-07-05 11:40:30",6.548423,0,2.862,192.6,25.2,151,5.6,"2024-07-05 11:38:30",0,"2024-07-05 11:12:30",1.424,200.4,41.71,141,4.2,"2024-07-05 11:45:00",0,"2024-07-05 11:13:30",1.16,3.204
"2024-07-05 13:00:00",238,42.58,"2024-07-05 12:00:30",13.47,14.8,"2024-07-05 12:43:30",0.247,"2024-07-05 12:29:00",950,24.93,25.34,"2024-07-05 12:36:30",24.42,"2024-07-05 12:49:30",69.74,71.51,"2024-07-05 12:51:00",67.79,"2024-07-05 12:30:30",26.11,26.61,"2024-07-05 12:59:30",25.55,"2024-07-05 12:00:30",24.83,25.05,"2024-07-05 13:00:00",24.65,"2024-07-05 12:00:30",25.07,25.23,"2024-07-05 12:35:30",24.98,"2024-07-05 12:01:00",26.25,26.35,"2024-07-05 12:04:30",26.11,"2024-07-05 12:10:00",26.23,26.33,"2024-07-05 12:00:30",26.12,"2024-07-05 12:41:30",26.5,26.62,"2024-07-05 12:06:30",26.46,"2024-07-05 12:04:30",3.385,3.411,"2024-07-05 12:58:30",3.351,"2024-07-05 12:06:00",8.6,8.62,"2024-07-05 12:58:30",8.57,"2024-07-05 12:03:00",6.007,6.016,"2024-07-05 12:05:30",5.998,"2024-07-05 12:37:00",6.692,6.704,"2024-07-05 12:05:00",6.681,"2024-07-05 13:00:00",17.82,17.84,"2024-07-05 12:09:00",17.81,"2024-07-05 12:28:00",39.73,39.75,"2024-07-05 12:02:30",39.7,"2024-07-05 12:23:00",6.014715,0,3.095,193.9,30.95,211,5.8,"2024-07-05 12:23:30",0.8,"2024-07-05 12:13:00",1.767,200.4,38.02,229,4.2,"2024-07-05 12:15:30",0,"2024-07-05 12:03:00",1.105,3.217
"2024-07-05 14:00:00",239,41.16,"2024-07-05 13:49:00",13.47,15.06,"2024-07-05 13:05:30",0.205,"2024-07-05 13:39:30",949,26.12,27.52,"2024-07-05 13:42:00",24.62,"2024-07-05 13:03:00",66.17,71.12,"2024-07-05 13:05:00",61.71,"2024-07-05 13:43:30",26.94,27.49,"2024-07-05 13:58:30",26.54,"2024-07-05 13:00:30",25.21,25.47,"2024-07-05 14:00:00",25.01,"2024-07-05 13:01:00",25.1,25.2,"2024-07-05 13:38:30",25,"2024-07-05 13:28:00",26.24,26.32,"2024-07-05 13:05:30",26.11,"2024-07-05 13:34:30",26.13,26.2,"2024-07-05 13:00:30",26.1,"2024-07-05 13:29:00",26.46,26.51,"2024-07-05 13:16:00",26.46,"2024-07-05 13:00:30",3.43,3.454,"2024-07-05 13:59:30",3.404,"2024-07-05 13:06:00",8.64,8.68,"2024-07-05 13:57:30",8.61,"2024-07-05 13:04:00",6.007,6.055,"2024-07-05 13:03:30",5.998,"2024-07-05 13:11:00",6.685,6.81,"2024-07-05 13:02:30",6.674,"2024-07-05 13:28:00",17.82,17.94,"2024-07-05 13:07:00",17.79,"2024-07-05 13:58:30",39.71,39.72,"2024-07-05 13:02:00",39.69,"2024-07-05 13:59:30",8.543274,0,3.73,180.2,27.75,159,6.9,"2024-07-05 13:52:30",0.4,"2024-07-05 13:16:30",1.846,180.7,38.54,138,4.8,"2024-07-05 13:19:00",0,"2024-07-05 13:16:00",1.581,2.981
"2024-07-05 15:00:00",240,42.38,"2024-07-05 14:07:00",13.48,17.62,"2024-07-05 14:25:30",0.191,"2024-07-05 14:59:30",949,26.95,27.5,"2024-07-05 14:03:30",26.52,"2024-07-05 14:32:00",63.31,65.5,"2024-07-05 14:57:00",61.19,"2024-07-05 14:04:00",28.03,28.52,"2024-07-05 14:57:00",27.5,"2024-07-05 14:00:30",25.65,25.97,"2024-07-05 14:59:30",25.36,"2024-07-05 14:01:00",25.19,25.36,"2024-07-05 14:57:00",25.08,"2024-07-05 14:01:30",26.23,26.32,"2024-07-05 14:23:30",26.1,"2024-07-05 14:13:00",26.12,26.15,"2024-07-05 14:18:30",26.04,"2024-07-05 14:59:00",26.46,26.5,"2024-07-05 14:39:30",26.43,"2024-07-05 14:32:30",3.487,3.52,"2024-07-05 14:56:00",3.451,"2024-07-05 14:00:30",8.7,8.73,"2024-07-05 15:00:00",8.67,"2024-07-05 14:01:00",6.015,6.023,"2024-07-05 14:35:30",6.006,"2024-07-05 14:15:30",6.679,6.691,"2024-07-05 14:50:00",6.671,"2024-07-05 14:09:30",17.79,17.81,"2024-07-05 14:03:30",17.78,"2024-07-05 14:58:30",39.68,39.7,"2024-07-05 14:01:00",39.67,"2024-07-05 14:52:30",7.525602,0,4.026,180.8,23.29,162,7.4,"2024-07-05 14:30:30",1,"2024-07-05 14:09:00",1.931,179.8,42.05,155,4.8,"2024-07-05 14:30:30",0,"2024-07-05 14:36:00",1.417,2.515
"2024-07-05 16:00:00",241,42.44,"2024-07-05 15:22:30",13.45,15.29,"2024-07-05 15:31:00",0.15,"2024-07-05 15:15:30",948,27.39,28.09,"2024-07-05 15:09:30",26.85,"2024-07-05 15:02:00",63.11,65.3,"2024-07-05 15:06:00",60.15,"2024-07-05 15:15:00",28.9,29.32,"2024-07-05 15:59:30",28.52,"2024-07-05 15:00:30",26.19,26.56,"2024-07-05 15:58:30",25.85,"2024-07-05 15:05:00",25.38,25.59,"2024-07-05 15:45:30",25.27,"2024-07-05 15:01:30",26.23,26.32,"2024-07-05 15:48:30",26.14,"2024-07-05 15:18:30",26.1,26.14,"2024-07-05 15:25:30",26.02,"2024-07-05 15:27:30",26.44,26.48,"2024-07-05 15:03:00",26.3,"2024-07-05 15:59:30",3.532,3.551,"2024-07-05 15:53:00",3.512,"2024-07-05 15:02:30",8.75,8.79,"2024-07-05 15:54:30",8.72,"2024-07-05 15:01:30",6.029,6.038,"2024-07-05 15:41:30",6.018,"2024-07-05 15:00:30",6.685,6.699,"2024-07-05 15:56:00",6.676,"2024-07-05 15:09:30",17.78,17.8,"2024-07-05 15:58:00",17.77,"2024-07-05 15:31:30",39.67,39.68,"2024-07-05 15:02:00",39.64,"2024-07-05 15:59:30",6.905345,0,2.813,148.6,30.36,129,6.2,"2024-07-05 15:02:00",0.3,"2024-07-05 15:09:30",1.569,140,42.88,137,4.6,"2024-07-05 15:02:00",0,"2024-07-05 15:04:30",1.345,1.856
"2024-07-05 17:00:00",242,45.54,"2024-07-05 16:01:00",13.46,16.16,"2024-07-05 16:08:00",0.137,"2024-07-05 16:59:00",947,26.87,27.3,"2024-07-05 16:29:30",26.52,"2024-07-05 16:39:00",67.15,69.25,"2024-07-05 16:53:30",64.21,"2024-07-05 16:00:30",29.39,29.55,"2024-07-05 16:47:00",29.22,"2024-07-05 16:00:30",26.75,27.05,"2024-07-05 16:59:30",26.46,"2024-07-05 16:01:00",25.62,25.79,"2024-07-05 16:59:30",25.49,"2024-07-05 16:00:30",26.3,26.48,"2024-07-05 16:56:30",26.15,"2024-07-05 16:02:30",26.07,26.12,"2024-07-05 16:00:30",25.96,"2024-07-05 16:27:30",26.39,26.46,"2024-07-05 16:03:30",26.27,"2024-07-05 16:17:30",3.55,3.602,"2024-07-05 16:55:00",3.538,"2024-07-05 16:01:00",8.81,8.83,"2024-07-05 16:43:00",8.78,"2024-07-05 16:00:30",6.049,6.063,"2024-07-05 16:57:00",6.035,"2024-07-05 16:00:30",6.695,6.704,"2024-07-05 16:34:00",6.686,"2024-07-05 16:36:30",17.78,17.8,"2024-07-05 16:32:30",17.77,"2024-07-05 16:39:30",39.66,39.68,"2024-07-05 16:04:00",39.63,"2024-07-05 16:39:30",5.904636,0,2.399,149,38.07,174,4.7,"2024-07-05 16:12:00",0.3,"2024-07-05 16:28:00",1.312,149.1,42.34,175,3.3,"2024-07-05 16:35:00",0,"2024-07-05 16:28:00",1.146,1.075
"2024-07-05 18:00:00",243,43.02,"2024-07-05 18:00:00",13.45,16.11,"2024-07-05 18:00:00",0.099,"2024-07-05 17:45:30",947,27.38,28.57,"2024-07-05 17:58:30",26.47,"2024-07-05 17:00:30",66.58,69.55,"2024-07-05 17:35:00",62.37,"2024-07-05 17:59:00",29.77,30.04,"2024-07-05 17:58:00",29.49,"2024-07-05 17:08:00",27.14,27.39,"2024-07-05 17:57:30",26.91,"2024-07-05 17:15:30",25.86,26,"2024-07-05 17:52:00",25.7,"2024-07-05 17:00:30",26.42,26.59,"2024-07-05 17:54:30",26.32,"2024-07-05 17:21:30",26.09,26.14,"2024-07-05 17:34:30",25.94,"2024-07-05 17:25:30",26.34,26.43,"2024-07-05 17:20:30",26.25,"2024-07-05 17:56:30",3.565,3.586,"2024-07-05 18:00:00",3.553,"2024-07-05 17:00:30",8.84,8.88,"2024-07-05 17:55:30",8.82,"2024-07-05 17:04:00",6.074,6.09,"2024-07-05 17:55:00",6.06,"2024-07-05 17:00:30",6.704,6.722,"2024-07-05 17:58:00",6.691,"2024-07-05 17:06:30",17.78,17.79,"2024-07-05 17:03:00",17.77,"2024-07-05 17:02:00",39.65,39.67,"2024-07-05 17:01:00",39.62,"2024-07-05 17:45:30",8.000846,0,1.632,76.68,48.56,182,3.5,"2024-07-05 18:00:00",0,"2024-07-05 17:44:30",1.027,78.05,59.44,136,2.7,"2024-07-05 17:22:00",0,"2024-07-05 17:26:00",1.594,0.299
"2024-07-05 19:00:00",244,42.86,"2024-07-05 18:02:30",13.24,13.4,"2024-07-05 18:57:30",0.098,"2024-07-05 18:25:30",947,26.18,28.31,"2024-07-05 18:00:30",25.17,"2024-07-05 18:15:30",73.88,78.21,"2024-07-05 18:52:30",62.32,"2024-07-05 18:00:30",30.15,30.22,"2024-07-05 18:20:00",29.97,"2024-07-05 18:00:30",27.53,27.71,"2024-07-05 18:59:30",27.32,"2024-07-05 18:12:00",26.12,26.29,"2024-07-05 18:52:30",25.93,"2024-07-05 18:02:00",26.57,26.69,"2024-07-05 18:39:00",26.4,"2024-07-05 18:00:30",26.12,26.14,"2024-07-05 18:16:00",26.07,"2024-07-05 18:15:30",26.3,26.43,"2024-07-05 18:20:00",26.25,"2024-07-05 18:03:00",3.579,3.589,"2024-07-05 18:46:30",3.573,"2024-07-05 18:03:30",8.88,8.92,"2024-07-05 18:59:00",8.85,"2024-07-05 18:00:30",6.097,6.113,"2024-07-05 18:57:30",6.083,"2024-07-05 18:01:00",6.715,6.73,"2024-07-05 18:54:30",6.702,"2024-07-05 18:12:30",17.79,17.8,"2024-07-05 18:59:00",17.78,"2024-07-05 18:00:30",39.65,39.66,"2024-07-05 18:04:00",39.63,"2024-07-05 18:04:30",3.573898,0,3.309,154.1,22.56,119,7.3,"2024-07-05 18:03:00",1.2,"2024-07-05 18:53:30",1.74,157.2,32.79,104,5.5,"2024-07-05 18:05:00",0,"2024-07-05 18:18:30",0.287,0.001
"2024-07-05 20:00:00",245,50.68,"2024-07-05 19:00:30",12.99,11.79,"2024-07-05 19:59:00",0,"2024-07-05 19:47:00",947,25.27,25.81,"2024-07-05 19:12:00",24.61,"2024-07-05 19:59:00",77.48,80.2,"2024-07-05 20:00:00",74.56,"2024-07-05 19:17:00",29.9,30.16,"2024-07-05 19:00:30",29.55,"2024-07-05 19:58:00",27.83,27.99,"2024-07-05 19:45:30",27.65,"2024-07-05 19:00:30",26.38,26.54,"2024-07-05 19:55:30",26.26,"2024-07-05 19:03:30",26.68,26.88,"2024-07-05 19:55:00",26.52,"2024-07-05 19:02:00",26.13,26.2,"2024-07-05 19:58:30",26.12,"2024-07-05 19:00:30",26.3,26.41,"2024-07-05 19:24:30",26.25,"2024-07-05 19:01:00",3.569,3.589,"2024-07-05 19:09:00",3.553,"2024-07-05 19:46:00",8.92,8.94,"2024-07-05 19:45:00",8.89,"2024-07-05 19:06:00",6.12,6.163,"2024-07-05 19:33:30",6.105,"2024-07-05 19:01:00",6.733,6.745,"2024-07-05 19:34:30",6.717,"2024-07-05 19:06:30",17.8,17.81,"2024-07-05 19:59:00",17.79,"2024-07-05 19:01:00",39.65,39.67,"2024-07-05 19:04:30",39.62,"2024-07-05 19:03:00",1.325547,0,2.337,192.1,28.23,239,4.2,"2024-07-05 19:35:00",0.4,"2024-07-05 19:23:00",1.162,194.8,42.7,215,3.5,"2024-07-05 19:34:00",0,"2024-07-05 19:09:30",0.115,0
"2024-07-05 21:00:00",246,53.07,"2024-07-05 20:01:00",12.91,0.192,"2024-07-05 21:00:00",0,"2024-07-05 20:00:30",948,24.45,24.67,"2024-07-05 20:02:30",23.9,"2024-07-05 20:45:30",80.6,84.2,"2024-07-05 20:59:30",79.37,"2024-07-05 20:19:00",29.24,29.55,"2024-07-05 20:00:30",28.93,"2024-07-05 20:52:30",27.92,28.03,"2024-07-05 20:02:30",27.82,"2024-07-05 20:46:00",26.55,26.72,"2024-07-05 20:58:30",26.49,"2024-07-05 20:03:30",26.87,27.05,"2024-07-05 20:53:00",26.71,"2024-07-05 20:19:00",26.22,26.33,"2024-07-05 20:39:30",26.12,"2024-07-05 20:00:30",26.31,26.43,"2024-07-05 20:54:30",26.25,"2024-07-05 20:01:30",3.533,3.576,"2024-07-05 20:03:30",3.509,"2024-07-05 20:56:00",8.93,8.94,"2024-07-05 20:20:30",8.92,"2024-07-05 20:07:30",6.143,6.156,"2024-07-05 20:48:00",6.128,"2024-07-05 20:01:00",6.746,6.756,"2024-07-05 20:41:30",6.732,"2024-07-05 20:00:30",17.81,17.82,"2024-07-05 20:45:30",17.79,"2024-07-05 20:19:00",39.65,39.66,"2024-07-05 20:04:30",39.62,"2024-07-05 20:29:30",0.0841287,0,0.943,229.7,20.57,180,2.1,"2024-07-05 20:05:30",0.3,"2024-07-05 20:07:30",0.473,230.7,28.1,121,1.8,"2024-07-05 20:03:30",0,"2024-07-05 20:07:30",-0.004,0
"2024-07-05 22:00:00",247,54.23,"2024-07-05 21:00:30",12.91,0.049,"2024-07-05 21:58:30",0,"2024-07-05 21:00:30",949,22.91,24.29,"2024-07-05 21:00:30",22.31,"2024-07-05 21:57:30",95.1,99,"2024-07-05 21:59:30",83.6,"2024-07-05 21:00:30",28.51,28.93,"2024-07-05 21:00:30",28.04,"2024-07-05 22:00:00",27.79,27.9,"2024-07-05 21:00:30",27.61,"2024-07-05 21:57:30",26.72,26.8,"2024-07-05 21:38:00",26.59,"2024-07-05 21:03:30",27,27.12,"2024-07-05 21:45:00",26.88,"2024-07-05 21:48:30",26.32,26.33,"2024-07-05 21:01:00",26.25,"2024-07-05 21:24:00",26.36,26.46,"2024-07-05 21:23:00",26.25,"2024-07-05 21:08:30",3.572,4.142,"2024-07-05 22:00:00",3.498,"2024-07-05 21:08:00",8.94,9.42,"2024-07-05 22:00:00",8.91,"2024-07-05 21:33:00",6.158,6.173,"2024-07-05 21:59:00",6.148,"2024-07-05 21:02:00",6.76,6.779,"2024-07-05 21:57:30",6.745,"2024-07-05 21:09:00",17.82,17.84,"2024-07-05 21:57:00",17.8,"2024-07-05 21:03:30",39.65,39.67,"2024-07-05 21:18:00",39.62,"2024-07-05 21:12:00",0.0001272643,0,1.282,196.2,26.82,258,4.5,"2024-07-05 21:05:00",0,"2024-07-05 21:40:30",0.598,197.1,36.37,305,3,"2024-07-05 21:05:00",0,"2024-07-05 21:01:30",-0.017,0
"2024-07-05 23:00:00",248,56.06,"2024-07-05 22:01:00",12.89,0.043,"2024-07-05 22:57:30",0,"2024-07-05 22:00:30",949,21.93,22.38,"2024-07-05 22:02:30",21.33,"2024-07-05 23:00:00",99.9,100,"2024-07-05 22:04:30",98.6,"2024-07-05 22:00:30",26.51,28,"2024-07-05 22:01:00",25.09,"2024-07-05 22:59:00",26.89,27.68,"2024-07-05 22:01:30",26.25,"2024-07-05 22:59:30",26.59,26.77,"2024-07-05 22:17:00",26.48,"2024-07-05 22:47:00",27.1,27.3,"2024-07-05 22:39:30",26.9,"2024-07-05 22:07:00",26.35,26.49,"2024-07-05 22:58:00",26.33,"2024-07-05 22:00:30",26.41,26.48,"2024-07-05 22:40:30",26.27,"2024-07-05 22:28:00",7.046,8.14,"2024-07-05 22:59:30",4.184,"2024-07-05 22:00:30",17.58,20.41,"2024-07-05 22:25:30",9.52,"2024-07-05 22:00:30",11.48,13.69,"2024-07-05 22:26:30",6.173,"2024-07-05 22:00:30",8.9,11.06,"2024-07-05 23:00:00",6.766,"2024-07-05 22:03:30",18.54,21.19,"2024-07-05 23:00:00",17.84,"2024-07-05 22:00:30",39.72,39.84,"2024-07-05 22:58:30",39.64,"2024-07-05 22:08:30",0.0001446737,0,3.055,42.31,48.33,54,8.6,"2024-07-05 22:59:30",0,"2024-07-05 22:15:00",1.407,41.27,45.99,6,4.2,"2024-07-05 22:39:00",0,"2024-07-05 22:00:30",-0.015,0
"2024-07-06 00:00:00",249,56.96,"2024-07-05 23:00:30",12.87,0.042,"2024-07-05 23:57:00",0,"2024-07-05 23:00:30",950,21.33,21.45,"2024-07-05 23:06:00",21.26,"2024-07-05 23:19:30",100,100,"2024-07-05 23:00:30",100,"2024-07-05 23:00:30",24.74,25.2,"2024-07-05 23:01:30",24.48,"2024-07-05 23:51:00",25.99,26.35,"2024-07-05 23:00:30",25.67,"2024-07-05 23:55:30",26.42,26.57,"2024-07-05 23:08:30",26.27,"2024-07-05 23:48:30",27.09,27.26,"2024-07-05 23:17:00",26.92,"2024-07-05 23:50:00",26.49,26.54,"2024-07-05 23:14:00",26.36,"2024-07-05 23:01:30",26.46,26.5,"2024-07-05 23:36:00",26.4,"2024-07-05 23:02:30",8.2,8.23,"2024-07-05 23:44:30",8.14,"2024-07-05 23:00:30",17.68,18.49,"2024-07-05 23:01:30",17.16,"2024-07-06 00:00:00",12.57,13,"2024-07-05 23:00:30",12.23,"2024-07-06 00:00:00",11.71,11.99,"2024-07-05 23:59:30",11.08,"2024-07-05 23:00:30",24.91,28.62,"2024-07-06 00:00:00",21.25,"2024-07-05 23:00:30",45.04,55.53,"2024-07-05 23:59:30",39.84,"2024-07-05 23:00:30",0.0001525703,0,2.053,108.6,26.6,79,6.2,"2024-07-05 23:04:30",0,"2024-07-05 23:54:00",0.973,113.9,41.94,207,3.3,"2024-07-05 23:21:30",0,"2024-07-05 23:36:30",-0.018,0
"2024-07-06 01:00:00",250,56.52,"2024-07-06 01:00:00",12.86,0.042,"2024-07-06 00:58:30",0,"2024-07-06 00:00:30",950,21.38,21.51,"2024-07-06 00:36:00",20.81,"2024-07-06 00:00:30",100,100,"2024-07-06 00:00:30",100,"2024-07-06 00:00:30",24.5,24.58,"2024-07-06 00:00:30",24.38,"2024-07-06 00:55:30",25.55,25.77,"2024-07-06 00:15:30",25.38,"2024-07-06 00:57:00",26.13,26.37,"2024-07-06 00:07:30",25.93,"2024-07-06 01:00:00",27,27.1,"2024-07-06 00:04:30",26.88,"2024-07-06 00:47:30",26.53,26.56,"2024-07-06 00:31:30",26.49,"2024-07-06 00:59:30",26.46,26.5,"2024-07-06 00:23:30",26.44,"2024-07-06 00:55:00",8,8.17,"2024-07-06 00:00:30",7.863,"2024-07-06 01:00:00",16.79,17.16,"2024-07-06 00:00:30",16.47,"2024-07-06 00:58:30",12.01,12.23,"2024-07-06 00:00:30",11.82,"2024-07-06 00:58:30",12.03,12.05,"2024-07-06 00:51:00",11.98,"2024-07-06 00:00:30",30.64,31.58,"2024-07-06 00:59:30",28.68,"2024-07-06 00:00:30",55.63,55.67,"2024-07-06 00:42:30",55.54,"2024-07-06 00:00:30",0.0001070249,0,1.017,56.48,50.83,73,2,"2024-07-06 00:36:00",0,"2024-07-06 00:05:30",0.446,31.58,53.73,54,1.2,"2024-07-06 00:36:30",0,"2024-07-06 00:04:30",-0.021,0
"2024-07-06 02:00:00",251,56.09,"2024-07-06 02:00:00",12.83,0.041,"2024-07-06 01:46:30",0,"2024-07-06 01:00:30",950,21.28,21.47,"2024-07-06 01:09:30",21.13,"2024-07-06 01:58:00",100,100,"2024-07-06 01:00:30",100,"2024-07-06 01:00:30",24.39,24.52,"2024-07-06 01:02:30",24.28,"2024-07-06 01:45:00",25.27,25.48,"2024-07-06 01:07:30",25.07,"2024-07-06 01:53:30",25.87,26,"2024-07-06 01:01:00",25.7,"2024-07-06 01:52:00",26.89,27.08,"2024-07-06 01:06:00",26.76,"2024-07-06 01:49:00",26.53,26.54,"2024-07-06 01:00:30",26.46,"2024-07-06 01:27:30",26.47,26.54,"2024-07-06 01:44:30",26.46,"2024-07-06 01:00:30",7.767,7.857,"2024-07-06 01:00:30",7.691,"2024-07-06 02:00:00",16.26,16.48,"2024-07-06 01:01:00",16.08,"2024-07-06 02:00:00",11.68,11.82,"2024-07-06 01:00:30",11.56,"2024-07-06 02:00:00",12.03,12.05,"2024-07-06 01:04:30",12.01,"2024-07-06 01:53:00",31.68,31.72,"2024-07-06 01:20:30",31.57,"2024-07-06 01:00:30",55.68,55.69,"2024-07-06 01:30:30",55.64,"2024-07-06 01:56:00",5.945145e-05,0,1.438,47.79,14.45,23,2.7,"2024-07-06 01:25:30",0.3,"2024-07-06 01:00:30",0.578,39.17,26.54,45,1.5,"2024-07-06 01:15:30",0,"2024-07-06 01:00:30",-0.019,0
"2024-07-06 03:00:00",252,56.12,"2024-07-06 02:01:00",12.83,0.041,"2024-07-06 02:23:30",0,"2024-07-06 02:00:30",950,21.09,21.22,"2024-07-06 02:44:30",21,"2024-07-06 03:00:00",100,100,"2024-07-06 02:00:30",100,"2024-07-06 02:00:30",24.35,24.38,"2024-07-06 02:05:00",24.26,"2024-07-06 02:03:30",25.14,25.24,"2024-07-06 02:35:00",25.02,"2024-07-06 02:50:30",25.68,25.77,"2024-07-06 02:12:00",25.52,"2024-07-06 02:59:30",26.71,26.89,"2024-07-06 02:14:30",26.54,"2024-07-06 02:53:30",26.44,26.54,"2024-07-06 02:03:00",26.33,"2024-07-06 02:37:00",26.48,26.56,"2024-07-06 02:33:30",26.46,"2024-07-06 02:01:00",7.624,7.691,"2024-07-06 02:01:30",7.561,"2024-07-06 02:58:00",15.94,16.09,"2024-07-06 02:01:00",15.81,"2024-07-06 02:59:00",11.48,11.58,"2024-07-06 02:00:30",11.41,"2024-07-06 02:56:30",11.99,12.01,"2024-07-06 02:00:30",11.97,"2024-07-06 02:55:00",31.73,31.77,"2024-07-06 02:34:30",31.69,"2024-07-06 02:03:00",55.65,55.68,"2024-07-06 02:22:30",55.58,"2024-07-06 03:00:00",5.291265e-05,0,0.527,211,75.78,207,1.6,"2024-07-06 02:02:00",0,"2024-07-06 02:14:30",0.24,232.2,71.6,149,0.7,"2024-07-06 02:02:00",0,"2024-07-06 02:12:30",-0.023,0
"2024-07-06 04:00:00",253,56.28,"2024-07-06 03:14:00",12.8,0.041,"2024-07-06 03:39:00",0,"2024-07-06 03:00:30",949,20.9,21.16,"2024-07-06 03:14:30",20.6,"2024-07-06 04:00:00",100,100,"2024-07-06 03:00:30",100,"2024-07-06 03:00:30",24.22,24.38,"2024-07-06 03:10:30",24.11,"2024-07-06 03:34:00",24.96,25.16,"2024-07-06 03:03:30",24.83,"2024-07-06 03:59:30",25.5,25.62,"2024-07-06 03:02:30",25.44,"2024-07-06 03:56:00",26.61,26.73,"2024-07-06 03:37:00",26.49,"2024-07-06 03:29:30",26.34,26.41,"2024-07-06 03:02:00",26.31,"2024-07-06 03:13:30",26.47,26.54,"2024-07-06 03:03:30",26.46,"2024-07-06 03:00:30",7.53,7.587,"2024-07-06 03:05:30",7.492,"2024-07-06 03:46:00",15.73,15.82,"2024-07-06 03:03:00",15.63,"2024-07-06 03:56:00",11.35,11.41,"2024-07-06 03:02:00",11.29,"2024-07-06 04:00:00",11.95,11.99,"2024-07-06 03:03:30",11.92,"2024-07-06 03:53:00",31.69,31.75,"2024-07-06 03:00:30",31.63,"2024-07-06 03:59:30",55.56,55.59,"2024-07-06 03:01:00",55.54,"2024-07-06 03:12:30",3.785892e-05,0,0.675,167.5,48.51,160,1.4,"2024-07-06 03:55:30",0,"2024-07-06 03:04:00",0.272,186.4,42.45,188,0.8,"2024-07-06 03:43:00",0,"2024-07-06 03:00:30",-0.023,0
"2024-07-06 05:00:00",254,56.66,"2024-07-06 04:00:30",12.78,0.04,"2024-07-06 04:39:00",0,"2024-07-06 04:00:30",949,20.45,20.71,"2024-07-06 04:06:00",19.89,"2024-07-06 04:45:30",100,100,"2024-07-06 04:00:30",100,"2024-07-06 04:00:30",23.99,24.17,"2024-07-06 04:00:30",23.8,"2024-07-06 05:00:00",24.85,25.04,"2024-07-06 04:15:30",24.66,"2024-07-06 04:50:30",25.34,25.47,"2024-07-06 04:01:00",25.29,"2024-07-06 04:24:00",26.49,26.67,"2024-07-06 04:03:30",26.34,"2024-07-06 04:56:00",26.32,26.35,"2024-07-06 04:13:00",26.28,"2024-07-06 04:43:30",26.47,26.54,"2024-07-06 04:19:30",26.46,"2024-07-06 04:00:30",7.464,7.503,"2024-07-06 04:01:00",7.426,"2024-07-06 04:51:30",15.57,15.64,"2024-07-06 04:02:00",15.5,"2024-07-06 04:59:00",11.26,11.3,"2024-07-06 04:04:00",11.21,"2024-07-06 04:56:30",11.91,11.94,"2024-07-06 04:28:30",11.88,"2024-07-06 04:58:30",31.59,31.65,"2024-07-06 04:01:30",31.55,"2024-07-06 04:53:00",55.56,55.56,"2024-07-06 04:00:30",55.54,"2024-07-06 04:19:00",3.268838e-05,0,0.492,158.4,49.68,145,1.3,"2024-07-06 04:49:00",0,"2024-07-06 04:27:00",0.193,202.9,48.99,174,0.7,"2024-07-06 04:48:00",0,"2024-07-06 04:07:00",-0.024,0
"2024-07-06 06:00:00",255,57.02,"2024-07-06 05:32:30",12.76,0.04,"2024-07-06 05:24:00",0,"2024-07-06 05:00:30",949,19.94,20.26,"2024-07-06 05:02:30",19.68,"2024-07-06 06:00:00",100,100,"2024-07-06 05:00:30",100,"2024-07-06 05:00:30",23.66,23.89,"2024-07-06 05:01:00",23.48,"2024-07-06 06:00:00",24.68,24.85,"2024-07-06 05:19:30",24.41,"2024-07-06 05:54:00",25.26,25.36,"2024-07-06 05:00:30",25.08,"2024-07-06 05:59:00",26.41,26.5,"2024-07-06 05:32:30",26.3,"2024-07-06 05:52:30",26.25,26.33,"2024-07-06 05:02:30",26.12,"2024-07-06 05:54:00",26.46,26.5,"2024-07-06 05:04:30",26.46,"2024-07-06 05:00:30",7.388,7.441,"2024-07-06 05:02:00",7.344,"2024-07-06 05:55:00",15.43,15.51,"2024-07-06 05:00:30",15.37,"2024-07-06 05:56:30",11.17,11.21,"2024-07-06 05:00:30",11.14,"2024-07-06 05:44:00",11.86,11.89,"2024-07-06 05:09:00",11.83,"2024-07-06 05:44:00",31.52,31.56,"2024-07-06 05:00:30",31.48,"2024-07-06 05:51:00",55.56,55.56,"2024-07-06 05:00:30",55.54,"2024-07-06 05:42:30",2.737839e-05,0,0.926,150.4,36.03,151,2.2,"2024-07-06 05:24:30",0.3,"2024-07-06 05:38:00",0.267,163.4,34.4,131,1.2,"2024-07-06 05:24:30",0,"2024-07-06 05:01:00",-0.022,0
"2024-07-06 07:00:00",256,57.28,"2024-07-06 06:34:30",12.72,0.04,"2024-07-06 06:11:30",0,"2024-07-06 06:00:30",949,19.43,20.18,"2024-07-06 06:12:30",18.91,"2024-07-06 06:45:30",100,100,"2024-07-06 06:00:30",100,"2024-07-06 06:00:30",23.36,23.56,"2024-07-06 06:03:00",23.13,"2024-07-06 06:48:30",24.48,24.66,"2024-07-06 06:08:00",24.28,"2024-07-06 06:51:00",25.09,25.21,"2024-07-06 06:00:30",24.9,"2024-07-06 06:57:00",26.25,26.4,"2024-07-06 06:03:30",26.05,"2024-07-06 06:29:00",26.13,26.2,"2024-07-06 06:13:30",26.1,"2024-07-06 06:49:30",26.46,26.52,"2024-07-06 06:27:00",26.43,"2024-07-06 06:09:00",7.309,7.353,"2024-07-06 06:04:30",7.26,"2024-07-06 07:00:00",15.32,15.38,"2024-07-06 06:00:30",15.25,"2024-07-06 06:59:30",11.1,11.14,"2024-07-06 06:01:00",11.06,"2024-07-06 06:59:00",11.82,11.85,"2024-07-06 06:01:30",11.79,"2024-07-06 06:56:30",31.44,31.49,"2024-07-06 06:00:30",31.39,"2024-07-06 06:55:30",55.56,55.56,"2024-07-06 06:00:30",55.54,"2024-07-06 06:58:30",3.920289e-05,0,1.012,166.3,53.99,266,2,"2024-07-06 06:10:00",0.3,"2024-07-06 06:56:00",0.286,146,51.16,304,1.3,"2024-07-06 06:10:00",0,"2024-07-06 06:00:30",-0.045,0.205
"2024-07-06 08:00:00",257,56.79,"2024-07-06 07:59:30",12.71,0.04,"2024-07-06 07:30:30",0,"2024-07-06 07:00:30",949,19.25,19.46,"2024-07-06 07:27:00",18.94,"2024-07-06 07:53:30",100,100,"2024-07-06 07:00:30",100,"2024-07-06 07:00:30",23.02,23.18,"2024-07-06 07:01:00",22.87,"2024-07-06 07:57:30",24.27,24.42,"2024-07-06 07:01:00",24.07,"2024-07-06 07:52:30",24.91,25.05,"2024-07-06 07:03:30",24.88,"2024-07-06 07:04:00",26.21,26.3,"2024-07-06 07:01:00",26.06,"2024-07-06 07:47:30",26.11,26.12,"2024-07-06 07:00:30",26.05,"2024-07-06 07:50:30",26.44,26.5,"2024-07-06 07:51:00",26.35,"2024-07-06 07:44:00",7.237,7.274,"2024-07-06 07:04:30",7.209,"2024-07-06 07:58:30",15.22,15.27,"2024-07-06 07:00:30",15.17,"2024-07-06 07:58:00",11.04,11.07,"2024-07-06 07:06:00",11,"2024-07-06 07:59:30",11.77,11.8,"2024-07-06 07:00:30",11.75,"2024-07-06 07:53:30",31.35,31.39,"2024-07-06 07:00:30",31.3,"2024-07-06 07:57:30",55.56,55.6,"2024-07-06 07:59:30",55.54,"2024-07-06 07:03:00",3.605548e-05,0,0.717,250.2,35.84,243,1.2,"2024-07-06 07:36:30",0,"2024-07-06 07:26:30",0.359,279.9,34.89,325,1,"2024-07-06 07:22:00",0,"2024-07-06 07:04:00",-0.003,0.96
"2024-07-06 09:00:00",258,56.53,"2024-07-06 08:16:30",12.67,0.04,"2024-07-06 08:03:00",0,"2024-07-06 08:00:30",949,19.15,19.42,"2024-07-06 08:08:30",18.96,"2024-07-06 08:59:00",100,100,"2024-07-06 08:00:30",100,"2024-07-06 08:00:30",22.79,22.94,"2024-07-06 08:04:30",22.72,"2024-07-06 08:24:30",24.03,24.23,"2024-07-06 08:17:00",23.84,"2024-07-06 08:57:00",24.79,24.95,"2024-07-06 08:03:30",24.67,"2024-07-06 08:38:00",26.06,26.22,"2024-07-06 08:01:00",25.9,"2024-07-06 08:37:00",25.99,26.12,"2024-07-06 08:00:30",25.91,"2024-07-06 08:37:00",26.38,26.47,"2024-07-06 08:01:30",26.27,"2024-07-06 08:21:00",7.197,7.226,"2024-07-06 08:24:00",7.17,"2024-07-06 08:58:00",15.13,15.19,"2024-07-06 08:01:30",15.08,"2024-07-06 08:56:30",10.98,11.02,"2024-07-06 08:05:30",10.94,"2024-07-06 08:55:30",11.74,11.77,"2024-07-06 08:04:00",11.71,"2024-07-06 08:57:30",31.28,31.32,"2024-07-06 08:05:30",31.24,"2024-07-06 09:00:00",55.57,55.59,"2024-07-06 08:14:00",55.54,"2024-07-06 08:58:30",0.05621386,0,0.596,293.9,45.34,300,1.1,"2024-07-06 08:10:00",0,"2024-07-06 08:04:30",0.242,304.8,60.08,237,0.8,"2024-07-06 08:38:30",0,"2024-07-06 08:00:30",0.008,1.752
"2024-07-06 10:00:00",259,54.09,"2024-07-06 10:00:00",12.68,10.99,"2024-07-06 09:02:00",0,"2024-07-06 09:00:30",950,19.63,20.29,"2024-07-06 09:59:30",18.96,"2024-07-06 09:02:00",100,100,"2024-07-06 09:00:30",100,"2024-07-06 09:00:30",22.68,22.74,"2024-07-06 09:01:00",22.56,"2024-07-06 09:57:30",23.86,24.03,"2024-07-06 09:16:00",23.67,"2024-07-06 09:59:00",24.64,24.76,"2024-07-06 09:27:00",24.46,"2024-07-06 09:44:30",25.93,26.09,"2024-07-06 09:02:00",25.72,"2024-07-06 09:59:30",25.91,25.96,"2024-07-06 09:03:30",25.91,"2024-07-06 09:01:00",26.29,26.41,"2024-07-06 09:06:30",26.25,"2024-07-06 09:13:00",7.162,7.187,"2024-07-06 09:00:30",7.137,"2024-07-06 09:55:00",15.05,15.18,"2024-07-06 09:10:00",15.01,"2024-07-06 09:52:00",10.92,10.96,"2024-07-06 09:13:00",10.9,"2024-07-06 09:52:00",11.7,11.77,"2024-07-06 09:14:00",11.68,"2024-07-06 09:49:30",31.2,31.28,"2024-07-06 09:15:00",31.16,"2024-07-06 09:56:00",55.57,55.58,"2024-07-06 09:03:00",55.54,"2024-07-06 09:02:30",1.322318,0,0.396,10.99,62.01,225,1.6,"2024-07-06 09:19:00",0,"2024-07-06 09:01:30",0.227,82.1,61.55,165,0.9,"2024-07-06 09:24:30",0,"2024-07-06 09:00:30",0.23,2.427
"2024-07-06 11:00:00",260,41.36,"2024-07-06 10:34:30",12.94,13.06,"2024-07-06 10:00:30",0.104,"2024-07-06 10:01:30",950,21.67,22.45,"2024-07-06 10:58:30",20.29,"2024-07-06 10:00:30",100,100,"2024-07-06 10:00:30",100,"2024-07-06 10:00:30",22.98,23.56,"2024-07-06 10:59:30",22.61,"2024-07-06 10:02:00",23.7,23.79,"2024-07-06 10:03:30",23.63,"2024-07-06 10:29:00",24.48,24.58,"2024-07-06 10:29:30",24.36,"2024-07-06 10:47:30",25.83,25.91,"2024-07-06 10:03:00",25.68,"2024-07-06 10:27:30",25.89,25.93,"2024-07-06 10:09:30",25.78,"2024-07-06 10:46:00",26.26,26.34,"2024-07-06 10:24:00",26.25,"2024-07-06 10:00:30",7.176,7.226,"2024-07-06 10:52:30",7.137,"2024-07-06 10:03:00",14.98,15.02,"2024-07-06 10:01:00",14.94,"2024-07-06 10:55:00",10.87,10.9,"2024-07-06 10:00:30",10.84,"2024-07-06 10:52:00",11.65,11.68,"2024-07-06 10:02:00",11.62,"2024-07-06 11:00:00",31.11,31.17,"2024-07-06 10:00:30",31.07,"2024-07-06 10:58:00",55.56,55.57,"2024-07-06 10:00:30",55.54,"2024-07-06 10:57:30",5.439519,0,0.665,150.4,80.2,139,2.7,"2024-07-06 10:56:00",0,"2024-07-06 10:00:30",0.435,142.2,76.44,174,1.9,"2024-07-06 10:56:00",0,"2024-07-06 10:00:30",0.998,2.9
"2024-07-06 12:00:00",261,42.31,"2024-07-06 11:54:00",13.43,13.55,"2024-07-06 11:06:00",0.277,"2024-07-06 11:46:30",950,23.54,24.93,"2024-07-06 11:47:30",22.45,"2024-07-06 11:02:00",95.3,100,"2024-07-06 11:00:30",86.6,"2024-07-06 11:52:30",23.94,24.46,"2024-07-06 11:59:30",23.48,"2024-07-06 11:02:00",23.73,23.93,"2024-07-06 12:00:00",23.61,"2024-07-06 11:07:30",24.33,24.56,"2024-07-06 11:00:30",24.26,"2024-07-06 11:26:00",25.73,25.89,"2024-07-06 11:01:00",25.54,"2024-07-06 11:55:30",25.75,25.86,"2024-07-06 11:03:30",25.7,"2024-07-06 11:15:30",26.25,26.29,"2024-07-06 11:05:30",26.25,"2024-07-06 11:00:30",7.235,7.285,"2024-07-06 11:57:00",7.184,"2024-07-06 11:01:00",14.94,14.95,"2024-07-06 11:06:30",14.92,"2024-07-06 11:55:00",10.83,10.86,"2024-07-06 11:05:00",10.81,"2024-07-06 11:57:00",11.61,11.63,"2024-07-06 11:03:30",11.59,"2024-07-06 11:58:00",31.06,31.09,"2024-07-06 11:05:30",31.02,"2024-07-06 11:59:30",55.53,55.54,"2024-07-06 11:00:30",55.51,"2024-07-06 11:35:30",6.31945,0,1.69,168.7,34.38,117,3.4,"2024-07-06 11:55:00",0.4,"2024-07-06 11:37:00",0.832,168,38.61,109,2.5,"2024-07-06 11:48:00",0,"2024-07-06 11:09:00",1.154,3.154
"2024-07-06 13:00:00",262,43.37,"2024-07-06 12:00:30",13.47,14.61,"2024-07-06 12:48:00",0.243,"2024-07-06 12:31:30",951,24.86,25.3,"2024-07-06 12:44:30",24.43,"2024-07-06 12:00:30",85.9,88.8,"2024-07-06 12:12:30",82.1,"2024-07-06 12:34:00",25.01,25.57,"2024-07-06 12:57:30",24.44,"2024-07-06 12:00:30",24,24.24,"2024-07-06 13:00:00",23.8,"2024-07-06 12:01:00",24.3,24.44,"2024-07-06 12:31:30",24.26,"2024-07-06 12:02:30",25.62,25.71,"2024-07-06 12:03:30",25.49,"2024-07-06 12:16:00",25.7,25.74,"2024-07-06 12:25:00",25.64,"2024-07-06 12:46:30",26.25,26.29,"2024-07-06 12:30:00",26.19,"2024-07-06 12:43:00",7.307,7.341,"2024-07-06 12:40:00",7.251,"2024-07-06 12:04:00",14.94,14.95,"2024-07-06 12:51:00",14.92,"2024-07-06 12:02:00",10.79,10.81,"2024-07-06 12:02:00",10.78,"2024-07-06 12:46:30",11.58,11.6,"2024-07-06 12:02:00",11.56,"2024-07-06 12:54:30",30.98,31.02,"2024-07-06 12:01:00",30.94,"2024-07-06 12:59:00",55.46,55.52,"2024-07-06 12:01:30",55.42,"2024-07-06 12:45:30",6.248488,0,2.425,139.5,29.99,134,5.3,"2024-07-06 12:52:30",0.9,"2024-07-06 12:18:30",1.226,139.2,40.74,180,3,"2024-07-06 12:53:00",0,"2024-07-06 12:18:30",1.146,3.178
"2024-07-06 14:00:00",263,43.1,"2024-07-06 13:29:30",13.26,13.43,"2024-07-06 13:44:00",0.118,"2024-07-06 13:43:00",950,25.29,26.45,"2024-07-06 13:24:00",24.16,"2024-07-06 13:53:30",86.7,96.8,"2024-07-06 14:00:00",79.06,"2024-07-06 13:21:30",25.86,26.31,"2024-07-06 13:54:30",25.45,"2024-07-06 13:05:00",24.43,24.74,"2024-07-06 13:59:30",24.09,"2024-07-06 13:02:00",24.33,24.54,"2024-07-06 13:59:30",24.26,"2024-07-06 13:01:30",25.58,25.7,"2024-07-06 13:15:00",25.43,"2024-07-06 13:44:00",25.6,25.72,"2024-07-06 13:02:00",25.49,"2024-07-06 13:28:00",26.19,26.26,"2024-07-06 13:12:00",26.09,"2024-07-06 13:39:30",7.364,7.509,"2024-07-06 13:57:00",7.324,"2024-07-06 13:16:00",14.95,14.98,"2024-07-06 13:57:30",14.93,"2024-07-06 13:05:00",10.78,10.79,"2024-07-06 13:31:00",10.75,"2024-07-06 14:00:00",11.55,11.57,"2024-07-06 13:02:30",11.53,"2024-07-06 13:58:00",30.92,30.96,"2024-07-06 13:01:00",30.87,"2024-07-06 13:55:30",55.42,55.45,"2024-07-06 13:23:00",55.39,"2024-07-06 14:00:00",6.573524,0,2.226,195.4,33.31,207,4.7,"2024-07-06 13:31:30",0.3,"2024-07-06 13:23:00",1.102,198.2,42.24,309,2.8,"2024-07-06 13:28:00",0,"2024-07-06 13:01:30",1.224,2.941
"2024-07-06 15:00:00",264,50.79,"2024-07-06 14:44:30",13.52,13.65,"2024-07-06 14:25:00",0.2,"2024-07-06 14:57:30",949,24.73,25.47,"2024-07-06 15:00:00",23.97,"2024-07-06 14:00:30",94.4,97.7,"2024-07-06 14:06:00",89.4,"2024-07-06 14:42:30",26.42,26.76,"2024-07-06 14:58:30",26.22,"2024-07-06 14:01:00",24.84,25.13,"2024-07-06 14:59:00",24.59,"2024-07-06 14:01:30",24.49,24.61,"2024-07-06 14:41:30",24.34,"2024-07-06 14:02:00",25.58,25.68,"2024-07-06 14:13:00",25.41,"2024-07-06 14:15:00",25.51,25.6,"2024-07-06 14:01:30",25.49,"2024-07-06 14:03:00",26.08,26.22,"2024-07-06 14:04:00",26.04,"2024-07-06 14:06:30",7.527,7.624,"2024-07-06 14:59:00",7.421,"2024-07-06 14:00:30",14.98,15.01,"2024-07-06 14:58:00",14.95,"2024-07-06 14:04:30",10.76,10.78,"2024-07-06 14:05:00",10.75,"2024-07-06 14:05:30",11.53,11.55,"2024-07-06 14:04:00",11.51,"2024-07-06 14:52:30",30.87,30.91,"2024-07-06 14:00:30",30.84,"2024-07-06 14:52:30",55.42,55.44,"2024-07-06 14:00:30",55.4,"2024-07-06 15:00:00",7.907368,0,1.752,154.7,33.97,99,3.3,"2024-07-06 14:24:00",0.8,"2024-07-06 14:31:00",0.932,159.9,43.4,111,2.3,"2024-07-06 14:27:30",0,"2024-07-06 14:08:00",1.482,2.472
"2024-07-06 16:00:00",265,45.54,"2024-07-06 15:17:30",13,12,"2024-07-06 15:52:30",0,"2024-07-06 15:49:30",949,24.28,26.19,"2024-07-06 15:08:00",22.98,"2024-07-06 15:59:00",95.1,100,"2024-07-06 15:59:30",86.4,"2024-07-06 15:06:00",27.06,27.29,"2024-07-06 15:34:00",26.68,"2024-07-06 15:01:00",25.21,25.47,"2024-07-06 15:58:30",24.94,"2024-07-06 15:04:30",24.64,24.74,"2024-07-06 15:25:30",24.46,"2024-07-06 15:05:30",25.63,25.7,"2024-07-06 15:11:00",25.5,"2024-07-06 15:21:30",25.5,25.55,"2024-07-06 15:48:30",25.49,"2024-07-06 15:00:30",26.04,26.09,"2024-07-06 15:04:00",26.04,"2024-07-06 15:00:30",7.88,8.45,"2024-07-06 16:00:00",7.627,"2024-07-06 15:00:30",15.03,15.11,"2024-07-06 15:57:30",14.98,"2024-07-06 15:04:30",10.77,10.78,"2024-07-06 15:37:00",10.76,"2024-07-06 15:11:00",11.51,11.52,"2024-07-06 15:02:30",11.5,"2024-07-06 15:30:30",30.83,30.85,"2024-07-06 15:00:30",30.8,"2024-07-06 15:52:00",55.4,55.41,"2024-07-06 15:01:00",55.39,"2024-07-06 15:31:30",3.385172,0,2.283,334.2,96.1,342,6.1,"2024-07-06 15:17:30",0.3,"2024-07-06 15:05:30",1.112,319.4,91.2,36,3.1,"2024-07-06 15:15:30",0,"2024-07-06 15:02:00",0.597,1.83
"2024-07-06 17:00:00",266,54.89,"2024-07-06 16:00:30",12.96,12.12,"2024-07-06 16:02:00",0,"2024-07-06 16:00:30",948,22.99,23.25,"2024-07-06 16:42:00",22.78,"2024-07-06 16:19:00",100,100,"2024-07-06 16:02:30",99.9,"2024-07-06 16:00:30",26.72,27.11,"2024-07-06 16:01:00",26.45,"2024-07-06 16:56:30",25.53,25.71,"2024-07-06 17:00:00",25.41,"2024-07-06 16:17:30",24.85,24.95,"2024-07-06 16:32:00",24.67,"2024-07-06 16:05:00",25.67,25.83,"2024-07-06 16:55:30",25.52,"2024-07-06 16:24:30",25.5,25.53,"2024-07-06 16:26:00",25.49,"2024-07-06 16:00:30",26.04,26.08,"2024-07-06 16:09:00",26.01,"2024-07-06 16:43:00",8.89,9.09,"2024-07-06 16:28:30",8.49,"2024-07-06 16:00:30",15.83,16.3,"2024-07-06 16:58:00",15.11,"2024-07-06 16:00:30",10.91,11.19,"2024-07-06 17:00:00",10.77,"2024-07-06 16:01:00",11.54,11.64,"2024-07-06 17:00:00",11.5,"2024-07-06 16:09:30",30.81,30.89,"2024-07-06 16:59:30",30.79,"2024-07-06 16:21:30",55.37,55.39,"2024-07-06 16:00:30",55.35,"2024-07-06 16:36:00",1.814092,0,1.227,310.1,48.02,330,2.5,"2024-07-06 16:20:00",0,"2024-07-06 16:29:30",0.687,314.5,53.48,340,1.9,"2024-07-06 16:13:30",0,"2024-07-06 16:09:00",0.305,1.065
"2024-07-06 18:00:00",267,51.58,"2024-07-06 17:52:30",13.26,13.4,"2024-07-06 17:22:30",0.002,"2024-07-06 17:19:00",948,23.72,24.28,"2024-07-06 17:59:30",23.05,"2024-07-06 17:00:30",99.6,100,"2024-07-06 17:00:30",97.8,"2024-07-06 17:54:30",26.48,26.57,"2024-07-06 17:41:30",26.34,"2024-07-06 17:06:00",25.58,25.72,"2024-07-06 17:21:30",25.43,"2024-07-06 17:52:30",25,25.15,"2024-07-06 17:42:00",24.88,"2024-07-06 17:00:30",25.83,25.91,"2024-07-06 17:19:30",25.69,"2024-07-06 17:06:30",25.5,25.53,"2024-07-06 17:10:00",25.49,"2024-07-06 17:00:30",26.04,26.1,"2024-07-06 17:01:30",25.98,"2024-07-06 17:51:00",8.58,8.75,"2024-07-06 17:00:30",8.46,"2024-07-06 18:00:00",16.23,16.3,"2024-07-06 17:01:30",16.13,"2024-07-06 17:59:30",11.35,11.41,"2024-07-06 17:58:30",11.19,"2024-07-06 17:00:30",11.81,11.95,"2024-07-06 17:57:30",11.64,"2024-07-06 17:00:30",31.13,31.37,"2024-07-06 18:00:00",30.89,"2024-07-06 17:01:00",55.4,55.45,"2024-07-06 17:51:30",55.36,"2024-07-06 17:01:30",3.844024,0,1.145,245.7,44.74,198,2.3,"2024-07-06 17:16:00",0,"2024-07-06 17:22:30",0.684,237.9,55.57,178,2,"2024-07-06 17:19:30",0,"2024-07-06 17:07:30",0.704,0.298
"2024-07-06 19:00:00",268,51.75,"2024-07-06 18:00:30",12.98,11.62,"2024-07-06 18:52:00",0,"2024-07-06 18:28:00",948,23.2,24.29,"2024-07-06 18:12:30",22.45,"2024-07-06 18:50:30",98.7,100,"2024-07-06 18:34:00",94.7,"2024-07-06 18:17:00",26.09,26.71,"2024-07-06 18:14:30",25.01,"2024-07-06 19:00:00",25.46,25.74,"2024-07-06 18:04:00",25.06,"2024-07-06 18:52:00",25.02,25.18,"2024-07-06 18:30:00",24.88,"2024-07-06 18:37:00",25.82,25.91,"2024-07-06 18:31:00",25.65,"2024-07-06 18:45:30",25.5,25.58,"2024-07-06 18:41:30",25.47,"2024-07-06 18:45:00",26.01,26.08,"2024-07-06 18:03:00",25.88,"2024-07-06 18:50:00",10.08,12.59,"2024-07-06 18:34:30",8.35,"2024-07-06 18:19:30",19.73,25.37,"2024-07-06 18:34:30",16.07,"2024-07-06 18:21:00",14.99,21.14,"2024-07-06 18:34:30",11.4,"2024-07-06 18:05:30",16.26,22.77,"2024-07-06 18:35:00",11.95,"2024-07-06 18:00:30",40.94,49.84,"2024-07-06 18:49:00",31.37,"2024-07-06 18:00:30",55.65,55.86,"2024-07-06 18:54:00",55.44,"2024-07-06 18:00:30",1.061744,0,1.613,163.1,41.41,194,6,"2024-07-06 18:19:00",0,"2024-07-06 18:12:00",0.802,167.9,49.75,229,4.1,"2024-07-06 18:19:00",0,"2024-07-06 18:05:30",0.073,0.001
"2024-07-06 20:00:00",269,56.27,"2024-07-06 19:00:30",12.91,9.56,"2024-07-06 20:00:00",0,"2024-07-06 19:00:30",948,22.63,22.79,"2024-07-06 19:24:30",22.51,"2024-07-06 19:03:00",100,100,"2024-07-06 19:00:30",100,"2024-07-06 19:00:30",24.94,25.13,"2024-07-06 19:00:30",24.85,"2024-07-06 19:35:00",25.29,25.45,"2024-07-06 19:11:00",25.11,"2024-07-06 19:57:30",25.1,25.2,"2024-07-06 19:43:00",25,"2024-07-06 19:00:30",25.86,25.99,"2024-07-06 19:55:00",25.69,"2024-07-06 19:48:30",25.5,25.57,"2024-07-06 19:55:30",25.49,"2024-07-06 19:01:00",25.95,26.04,"2024-07-06 19:09:30",25.88,"2024-07-06 19:11:00",9.17,9.83,"2024-07-06 19:00:30",8.91,"2024-07-06 19:59:30",17.77,18.88,"2024-07-06 19:00:30",17.26,"2024-07-06 20:00:00",13.31,14.15,"2024-07-06 19:00:30",12.87,"2024-07-06 20:00:00",16.43,17.54,"2024-07-06 19:00:30",15.85,"2024-07-06 20:00:00",47.22,49.71,"2024-07-06 19:00:30",45.62,"2024-07-06 20:00:00",55.83,55.86,"2024-07-06 19:07:30",55.8,"2024-07-06 19:34:00",0.3570339,0,0.905,143.8,45.6,68,1.7,"2024-07-06 19:26:30",0,"2024-07-06 19:10:00",0.42,140,44.63,44,1.4,"2024-07-06 19:04:00",0,"2024-07-06 19:03:00",0.013,0
"2024-07-06 21:00:00",270,56.46,"2024-07-06 20:13:00",12.87,0.178,"2024-07-06 21:00:00",0,"2024-07-06 20:00:30",948,22.56,22.7,"2024-07-06 20:02:30",22.44,"2024-07-06 20:42:00",100,100,"2024-07-06 20:00:30",100,"2024-07-06 20:00:30",24.91,24.99,"2024-07-06 20:03:00",24.73,"2024-07-06 20:57:00",25.12,25.25,"2024-07-06 20:01:30",25.03,"2024-07-06 20:45:30",25.1,25.18,"2024-07-06 20:08:30",25.08,"2024-07-06 20:06:30",25.95,26.07,"2024-07-06 20:22:00",25.83,"2024-07-06 20:12:30",25.53,25.62,"2024-07-06 20:35:30",25.49,"2024-07-06 20:00:30",25.95,26.05,"2024-07-06 20:53:30",25.85,"2024-07-06 20:15:30",8.97,9.06,"2024-07-06 20:23:00",8.85,"2024-07-06 20:59:00",17.18,17.28,"2024-07-06 20:05:30",17.05,"2024-07-06 21:00:00",12.74,12.86,"2024-07-06 20:00:30",12.67,"2024-07-06 20:57:30",15.66,15.84,"2024-07-06 20:01:00",15.57,"2024-07-06 20:51:00",45.3,45.61,"2024-07-06 20:00:30",45.19,"2024-07-06 20:42:30",55.83,55.86,"2024-07-06 20:51:30",55.8,"2024-07-06 20:02:30",0.02987829,0,1.316,110.1,49.2,143,3.3,"2024-07-06 20:09:00",0,"2024-07-06 20:20:30",0.643,119.3,52.02,184,1.7,"2024-07-06 20:08:30",0,"2024-07-06 20:01:00",-0.017,0
"2024-07-06 22:00:00",271,56.1,"2024-07-06 21:56:00",12.88,0.048,"2024-07-06 21:58:30",0,"2024-07-06 21:00:30",948,22.56,22.72,"2024-07-06 21:42:00",22.13,"2024-07-06 21:00:30",100,100,"2024-07-06 21:00:30",100,"2024-07-06 21:00:30",24.75,24.82,"2024-07-06 21:00:30",24.67,"2024-07-06 21:09:00",25.02,25.2,"2024-07-06 21:20:30",24.82,"2024-07-06 21:54:00",25.07,25.13,"2024-07-06 21:01:00",24.93,"2024-07-06 21:51:00",25.94,26.06,"2024-07-06 21:24:30",25.79,"2024-07-06 21:22:30",25.58,25.7,"2024-07-06 21:51:30",25.49,"2024-07-06 21:06:30",25.95,26.04,"2024-07-06 21:45:30",25.85,"2024-07-06 21:16:30",8.72,8.85,"2024-07-06 21:00:30",8.61,"2024-07-06 21:53:00",16.89,17.06,"2024-07-06 21:00:30",16.75,"2024-07-06 21:58:00",12.59,12.67,"2024-07-06 21:00:30",12.5,"2024-07-06 22:00:00",15.52,15.59,"2024-07-06 21:01:30",15.44,"2024-07-06 21:59:30",45.1,45.21,"2024-07-06 21:00:30",44.95,"2024-07-06 22:00:00",55.84,55.87,"2024-07-06 21:34:30",55.82,"2024-07-06 21:09:30",4.524872e-05,0,1.073,172.3,66.05,114,4.3,"2024-07-06 21:59:30",0,"2024-07-06 21:14:30",0.425,164.9,61.47,146,2.1,"2024-07-06 21:53:00",0,"2024-07-06 21:04:00",-0.02,0
"2024-07-06 23:00:00",272,56.12,"2024-07-06 22:02:00",12.85,0.043,"2024-07-06 22:50:30",0,"2024-07-06 22:00:30",949,22.03,22.36,"2024-07-06 22:08:30",21.72,"2024-07-06 22:59:00",100,100,"2024-07-06 22:00:30",100,"2024-07-06 22:00:30",24.18,24.79,"2024-07-06 22:00:30",23.67,"2024-07-06 22:55:30",24.58,25.03,"2024-07-06 22:03:30",24.26,"2024-07-06 22:57:30",24.61,25.1,"2024-07-06 22:03:30",24.21,"2024-07-06 22:32:30",25.66,25.99,"2024-07-06 22:10:30",25.28,"2024-07-06 22:29:00",25.54,25.7,"2024-07-06 22:05:30",25.47,"2024-07-06 22:35:00",25.96,26.04,"2024-07-06 22:17:00",25.85,"2024-07-06 22:21:00",10.95,12.57,"2024-07-06 22:21:00",8.84,"2024-07-06 22:00:30",20.73,24.52,"2024-07-06 22:21:00",16.74,"2024-07-06 22:00:30",15.79,20.05,"2024-07-06 22:20:30",12.49,"2024-07-06 22:04:30",19.21,24.36,"2024-07-06 23:00:00",15.41,"2024-07-06 22:15:30",48.27,50.05,"2024-07-06 22:58:30",44.92,"2024-07-06 22:06:30",55.87,55.92,"2024-07-06 22:54:00",55.82,"2024-07-06 22:04:00",2.380617e-05,0,2.939,115.8,17.17,90,7.5,"2024-07-06 22:59:30",1.1,"2024-07-06 22:17:30",1.321,118.6,26.07,78,4.2,"2024-07-06 22:54:30",0,"2024-07-06 22:24:30",-0.015,0
"2024-07-07 00:00:00",273,56.38,"2024-07-06 23:57:30",12.84,0.042,"2024-07-06 23:59:30",0,"2024-07-06 23:00:30",949,21.87,22.04,"2024-07-06 23:32:30",21.34,"2024-07-06 23:00:30",100,100,"2024-07-06 23:00:30",100,"2024-07-06 23:00:30",23.58,23.74,"2024-07-06 23:00:30",23.52,"2024-07-06 23:30:00",24.33,24.45,"2024-07-06 23:21:00",24.23,"2024-07-06 23:55:00",24.66,24.79,"2024-07-06 23:51:00",24.46,"2024-07-06 23:05:30",25.75,25.89,"2024-07-06 23:27:30",25.61,"2024-07-06 23:05:00",25.5,25.54,"2024-07-07 00:00:00",25.47,"2024-07-06 23:13:30",25.93,26.04,"2024-07-06 23:05:00",25.83,"2024-07-06 23:36:00",10.02,11.07,"2024-07-06 23:02:30",9.31,"2024-07-07 00:00:00",18.84,20.9,"2024-07-06 23:03:00",17.78,"2024-07-06 23:59:30",14.36,14.98,"2024-07-06 23:04:00",13.95,"2024-07-06 23:59:00",26.54,27.28,"2024-07-06 23:25:30",24.46,"2024-07-06 23:00:30",50.09,50.12,"2024-07-06 23:59:00",50.05,"2024-07-06 23:00:30",55.91,55.93,"2024-07-06 23:11:00",55.88,"2024-07-06 23:03:00",3.76822e-05,0,3.151,87.3,13.38,105,6.3,"2024-07-06 23:04:30",1.1,"2024-07-06 23:38:00",1.385,90.9,27.06,120,3.4,"2024-07-06 23:05:30",0,"2024-07-06 23:26:00",-0.015,0
"2024-07-07 01:00:00",274,56.13,"2024-07-07 00:54:30",12.83,0.042,"2024-07-07 00:34:00",0,"2024-07-07 00:00:30",950,21.81,21.99,"2024-07-07 00:12:00",21.34,"2024-07-07 00:30:30",100,100,"2024-07-07 00:00:30",100,"2024-07-07 00:00:30",23.56,23.58,"2024-07-07 00:04:00",23.52,"2024-07-07 00:22:30",24.23,24.39,"2024-07-07 00:23:00",24.05,"2024-07-07 00:53:30",24.63,24.74,"2024-07-07 00:11:30",24.46,"2024-07-07 00:52:30",25.73,25.87,"2024-07-07 00:04:00",25.59,"2024-07-07 00:35:30",25.5,25.52,"2024-07-07 00:24:30",25.49,"2024-07-07 00:00:30",25.92,26.04,"2024-07-07 00:26:00",25.83,"2024-07-07 00:23:00",9.19,9.32,"2024-07-07 00:04:30",9.08,"2024-07-07 00:59:30",17.53,17.77,"2024-07-07 00:00:30",17.36,"2024-07-07 00:59:30",13.71,13.94,"2024-07-07 00:00:30",13.54,"2024-07-07 00:59:00",23.73,25.82,"2024-07-07 00:00:30",21.19,"2024-07-07 01:00:00",50.1,50.12,"2024-07-07 00:01:00",50.08,"2024-07-07 00:52:30",55.91,55.94,"2024-07-07 00:22:00",55.87,"2024-07-07 00:52:30",3.377204e-05,0,2.422,123,22.53,139,5.4,"2024-07-07 00:58:30",0.9,"2024-07-07 00:15:30",1.128,128.3,28.3,156,4,"2024-07-07 01:00:00",0.3,"2024-07-07 00:11:30",-0.017,0
"2024-07-07 02:00:00",275,56.14,"2024-07-07 01:02:00",12.79,0.041,"2024-07-07 01:26:00",0,"2024-07-07 01:00:30",949,21.46,21.65,"2024-07-07 01:02:30",21.33,"2024-07-07 01:48:00",100,100,"2024-07-07 01:00:30",100,"2024-07-07 01:00:30",23.55,23.56,"2024-07-07 01:00:30",23.52,"2024-07-07 01:30:30",24.12,24.26,"2024-07-07 01:29:30",24.04,"2024-07-07 01:59:30",24.49,24.59,"2024-07-07 01:04:30",24.46,"2024-07-07 01:01:00",25.65,25.79,"2024-07-07 01:05:00",25.52,"2024-07-07 02:00:00",25.5,25.53,"2024-07-07 01:09:30",25.49,"2024-07-07 01:00:30",25.88,26,"2024-07-07 01:13:00",25.83,"2024-07-07 01:03:00",8.92,9.08,"2024-07-07 01:02:30",8.77,"2024-07-07 01:59:00",17.19,17.36,"2024-07-07 01:02:00",17.02,"2024-07-07 02:00:00",13.4,13.54,"2024-07-07 01:00:30",13.26,"2024-07-07 01:59:30",20.11,21.16,"2024-07-07 01:00:30",19.47,"2024-07-07 01:59:30",50.06,50.1,"2024-07-07 01:04:00",50.02,"2024-07-07 01:52:00",55.91,55.92,"2024-07-07 01:00:30",55.88,"2024-07-07 01:22:30",3.284963e-05,0,2.519,125.3,14.95,99,6.9,"2024-07-07 01:06:00",1,"2024-07-07 01:33:00",1.213,127.6,26,83,3.1,"2024-07-07 01:00:30",0,"2024-07-07 01:04:00",-0.016,0
"2024-07-07 03:00:00",276,56.11,"2024-07-07 02:49:30",12.79,0.041,"2024-07-07 03:00:00",0,"2024-07-07 02:00:30",949,21.41,21.59,"2024-07-07 02:13:00",21.32,"2024-07-07 02:51:30",100,100,"2024-07-07 02:00:30",100,"2024-07-07 02:00:30",23.5,23.56,"2024-07-07 02:00:30",23.35,"2024-07-07 02:58:00",24.03,24.21,"2024-07-07 02:09:30",23.88,"2024-07-07 02:56:00",24.48,24.54,"2024-07-07 02:01:00",24.36,"2024-07-07 02:53:30",25.62,25.71,"2024-07-07 02:01:00",25.49,"2024-07-07 02:16:00",25.5,25.53,"2024-07-07 02:03:00",25.47,"2024-07-07 02:16:30",25.85,25.97,"2024-07-07 02:43:30",25.83,"2024-07-07 02:06:30",8.66,8.79,"2024-07-07 02:00:30",8.55,"2024-07-07 02:59:00",16.9,17.04,"2024-07-07 02:00:30",16.78,"2024-07-07 02:58:30",13.14,13.26,"2024-07-07 02:00:30",13.03,"2024-07-07 02:58:00",19.17,19.45,"2024-07-07 02:00:30",18.92,"2024-07-07 03:00:00",49.96,50.03,"2024-07-07 02:00:30",49.85,"2024-07-07 02:59:30",55.9,55.92,"2024-07-07 02:00:30",55.87,"2024-07-07 02:52:00",3.106477e-05,0,1.728,133.5,20.63,159,3.4,"2024-07-07 02:10:00",0.7,"2024-07-07 02:49:30",0.704,142.7,27.84,166,2.1,"2024-07-07 02:06:00",0,"2024-07-07 02:23:30",-0.019,0
"2024-07-07 04:00:00",277,55.98,"2024-07-07 03:43:30",12.75,0.041,"2024-07-07 03:16:00",0,"2024-07-07 03:00:30",949,21.43,21.57,"2024-07-07 03:21:00",21.32,"2024-07-07 03:03:00",100,100,"2024-07-07 03:00:30",100,"2024-07-07 03:00:30",23.37,23.46,"2024-07-07 03:00:30",23.31,"2024-07-07 03:57:00",23.93,24.05,"2024-07-07 03:35:00",23.86,"2024-07-07 03:40:30",24.36,24.51,"2024-07-07 03:01:00",24.26,"2024-07-07 03:46:30",25.61,25.7,"2024-07-07 03:03:00",25.49,"2024-07-07 03:52:30",25.49,25.53,"2024-07-07 03:04:30",25.44,"2024-07-07 03:39:00",25.84,25.89,"2024-07-07 03:37:00",25.83,"2024-07-07 03:02:00",8.49,8.57,"2024-07-07 03:00:30",8.43,"2024-07-07 03:52:00",16.7,16.79,"2024-07-07 03:01:30",16.61,"2024-07-07 03:58:30",12.95,13.03,"2024-07-07 03:01:00",12.87,"2024-07-07 04:00:00",18.69,18.93,"2024-07-07 03:01:30",18.49,"2024-07-07 03:57:00",49.44,49.85,"2024-07-07 03:00:30",48.85,"2024-07-07 04:00:00",55.89,55.9,"2024-07-07 03:00:30",55.87,"2024-07-07 03:53:00",2.232207e-05,0,0.882,207,23.44,211,1.5,"2024-07-07 03:26:30",0.4,"2024-07-07 03:38:30",0.341,217.2,29.25,221,0.9,"2024-07-07 03:59:00",0,"2024-07-07 03:01:30",-0.021,0
"2024-07-07 05:00:00",278,55.75,"2024-07-07 04:22:00",12.73,0.04,"2024-07-07 04:47:30",0,"2024-07-07 04:00:30",949,21.33,21.59,"2024-07-07 04:02:00",21.19,"2024-07-07 05:00:00",100,100,"2024-07-07 04:00:30",100,"2024-07-07 04:00:30",23.35,23.35,"2024-07-07 04:01:00",23.31,"2024-07-07 04:44:00",23.92,24.03,"2024-07-07 04:10:30",23.85,"2024-07-07 04:53:30",24.28,24.38,"2024-07-07 04:12:00",24.24,"2024-07-07 04:25:00",25.5,25.66,"2024-07-07 04:06:30",25.34,"2024-07-07 04:46:00",25.44,25.53,"2024-07-07 04:24:00",25.28,"2024-07-07 04:50:00",25.83,25.89,"2024-07-07 04:49:30",25.8,"2024-07-07 04:44:30",8.37,8.43,"2024-07-07 04:01:00",8.32,"2024-07-07 04:54:30",16.51,16.62,"2024-07-07 04:01:30",16.42,"2024-07-07 05:00:00",12.79,12.87,"2024-07-07 04:01:00",12.71,"2024-07-07 05:00:00",18.17,18.5,"2024-07-07 04:00:30",17.75,"2024-07-07 05:00:00",47.73,48.84,"2024-07-07 04:00:30",46.8,"2024-07-07 04:59:30",55.87,55.88,"2024-07-07 04:00:30",55.85,"2024-07-07 04:32:00",2.028594e-05,0,1.24,187.2,39.23,220,2.3,"2024-07-07 04:07:30",0.3,"2024-07-07 04:03:30",0.558,203.7,43.51,221,1.6,"2024-07-07 04:06:30",0,"2024-07-07 04:02:30",-0.02,0
"2024-07-07 06:00:00",279,55.76,"2024-07-07 05:31:00",12.7,0.04,"2024-07-07 05:30:00",0,"2024-07-07 05:00:30",948,21.13,21.26,"2024-07-07 05:06:00",20.93,"2024-07-07 05:58:00",100,100,"2024-07-07 05:00:30",100,"2024-07-07 05:00:30",23.3,23.35,"2024-07-07 05:00:30",23.15,"2024-07-07 05:53:30",23.85,24,"2024-07-07 05:16:30",23.69,"2024-07-07 05:55:00",24.26,24.35,"2024-07-07 05:54:00",24.11,"2024-07-07 05:59:00",25.43,25.53,"2024-07-07 05:06:30",25.31,"2024-07-07 05:57:00",25.32,25.46,"2024-07-07 05:06:00",25.28,"2024-07-07 05:04:00",25.83,25.91,"2024-07-07 05:37:30",25.8,"2024-07-07 05:52:00",8.28,8.34,"2024-07-07 05:02:00",8.23,"2024-07-07 05:59:30",16.37,16.43,"2024-07-07 05:01:30",16.3,"2024-07-07 05:54:30",12.65,12.71,"2024-07-07 05:00:30",12.59,"2024-07-07 05:54:00",17.45,17.75,"2024-07-07 05:00:30",17.11,"2024-07-07 06:00:00",46.4,46.8,"2024-07-07 05:00:30",46.06,"2024-07-07 05:59:30",55.85,55.87,"2024-07-07 05:01:00",55.84,"2024-07-07 05:37:00",1.866643e-05,0,1.012,201.5,30.45,222,2.3,"2024-07-07 05:20:00",0.4,"2024-07-07 05:16:00",0.472,201.1,36.64,227,1.2,"2024-07-07 05:04:30",0,"2024-07-07 05:13:30",-0.021,0
"2024-07-07 07:00:00",280,56.1,"2024-07-07 06:00:30",12.68,0.04,"2024-07-07 06:45:00",0,"2024-07-07 06:00:30",948,20.69,20.99,"2024-07-07 06:02:30",20.47,"2024-07-07 06:58:00",100,100,"2024-07-07 06:00:30",100,"2024-07-07 06:00:30",23.14,23.3,"2024-07-07 06:10:00",23,"2024-07-07 06:51:00",23.73,23.92,"2024-07-07 06:02:00",23.65,"2024-07-07 06:46:30",24.13,24.31,"2024-07-07 06:01:30",24.05,"2024-07-07 06:35:30",25.41,25.5,"2024-07-07 06:12:30",25.31,"2024-07-07 06:34:00",25.29,25.37,"2024-07-07 06:59:00",25.28,"2024-07-07 06:00:30",25.82,25.87,"2024-07-07 06:27:30",25.75,"2024-07-07 06:43:00",8.2,8.25,"2024-07-07 06:04:00",8.15,"2024-07-07 06:56:00",16.26,16.32,"2024-07-07 06:01:00",16.2,"2024-07-07 06:59:30",12.55,12.61,"2024-07-07 06:00:30",12.49,"2024-07-07 07:00:00",16.88,17.1,"2024-07-07 06:01:00",16.68,"2024-07-07 06:59:30",45.77,46.06,"2024-07-07 06:00:30",45.48,"2024-07-07 06:59:30",55.84,55.86,"2024-07-07 06:25:00",55.83,"2024-07-07 06:10:30",1.868995e-05,0,0.944,217.8,22.38,204,1.5,"2024-07-07 06:16:00",0,"2024-07-07 06:31:00",0.339,230.1,31.64,181,1.1,"2024-07-07 06:19:00",0,"2024-07-07 06:00:30",-0.044,0.203
"2024-07-07 08:00:00",281,55.97,"2024-07-07 08:00:00",12.67,0.04,"2024-07-07 07:20:30",0,"2024-07-07 07:00:30",948,20.55,20.68,"2024-07-07 07:06:00",20.47,"2024-07-07 07:32:00",100,100,"2024-07-07 07:00:30",100,"2024-07-07 07:00:30",22.94,22.97,"2024-07-07 07:01:00",22.87,"2024-07-07 07:52:30",23.65,23.79,"2024-07-07 07:20:00",23.51,"2024-07-07 07:55:30",24.09,24.16,"2024-07-07 07:14:00",24.05,"2024-07-07 07:00:30",25.35,25.48,"2024-07-07 07:01:00",25.18,"2024-07-07 07:36:30",25.28,25.35,"2024-07-07 07:44:30",25.23,"2024-07-07 07:48:30",25.76,25.85,"2024-07-07 07:22:00",25.66,"2024-07-07 07:48:30",8.14,8.19,"2024-07-07 07:00:30",8.1,"2024-07-07 07:54:00",16.16,16.21,"2024-07-07 07:01:30",16.12,"2024-07-07 07:56:00",12.45,12.5,"2024-07-07 07:00:30",12.41,"2024-07-07 07:57:00",16.54,16.67,"2024-07-07 07:00:30",16.41,"2024-07-07 07:59:00",45.3,45.49,"2024-07-07 07:00:30",45.16,"2024-07-07 07:56:30",55.83,55.86,"2024-07-07 07:54:30",55.81,"2024-07-07 07:47:00",2.729567e-05,0,0.894,251.7,27.19,289,1.5,"2024-07-07 07:23:00",0.3,"2024-07-07 08:00:00",0.372,259.7,28.36,282,0.9,"2024-07-07 07:35:00",0,"2024-07-07 07:00:30",-0.002,0.953
"2024-07-07 09:00:00",282,55.67,"2024-07-07 08:48:00",12.65,0.041,"2024-07-07 08:01:30",0,"2024-07-07 08:00:30",948,20.63,20.8,"2024-07-07 08:36:00",20.16,"2024-07-07 08:30:30",100,100,"2024-07-07 08:00:30",100,"2024-07-07 08:00:30",22.93,22.97,"2024-07-07 08:48:30",22.89,"2024-07-07 08:11:00",23.51,23.64,"2024-07-07 08:08:00",23.46,"2024-07-07 08:13:00",24.07,24.18,"2024-07-07 08:07:00",23.95,"2024-07-07 08:55:30",25.23,25.36,"2024-07-07 08:06:30",25.08,"2024-07-07 08:57:30",25.22,25.33,"2024-07-07 08:05:30",25.1,"2024-07-07 08:41:30",25.68,25.81,"2024-07-07 08:23:00",25.61,"2024-07-07 08:42:00",8.09,8.12,"2024-07-07 08:02:00",8.06,"2024-07-07 08:39:30",16.08,16.13,"2024-07-07 08:02:30",16.03,"2024-07-07 08:58:00",12.36,12.41,"2024-07-07 08:01:30",12.32,"2024-07-07 08:56:30",16.25,16.41,"2024-07-07 08:00:30",16.12,"2024-07-07 08:58:00",45.08,45.17,"2024-07-07 08:00:30",44.95,"2024-07-07 09:00:00",55.84,55.85,"2024-07-07 08:03:00",55.81,"2024-07-07 08:38:30",0.04863552,0,0.753,223.9,38.17,296,1.4,"2024-07-07 08:34:30",0,"2024-07-07 08:39:00",0.279,216,39.92,207,0.9,"2024-07-07 08:26:00",0,"2024-07-07 08:01:30",0.007,1.74
"2024-07-07 10:00:00",283,53.99,"2024-07-07 10:00:00",12.66,10.6,"2024-07-07 09:08:00",0,"2024-07-07 09:00:30",949,20.84,21.12,"2024-07-07 09:47:30",20.67,"2024-07-07 09:10:30",100,100,"2024-07-07 09:00:30",100,"2024-07-07 09:00:30",22.93,22.94,"2024-07-07 09:00:30",22.87,"2024-07-07 09:17:30",23.49,23.61,"2024-07-07 09:36:30",23.38,"2024-07-07 09:56:30",23.94,24.1,"2024-07-07 09:07:30",23.85,"2024-07-07 09:42:00",25.2,25.29,"2024-07-07 09:09:30",25.07,"2024-07-07 09:33:00",25.12,25.26,"2024-07-07 09:10:30",25.08,"2024-07-07 09:13:00",25.64,25.75,"2024-07-07 09:01:00",25.59,"2024-07-07 09:43:30",8.05,8.07,"2024-07-07 09:00:30",8.03,"2024-07-07 09:48:30",16,16.04,"2024-07-07 09:02:30",15.96,"2024-07-07 09:58:00",12.3,12.33,"2024-07-07 09:01:30",12.27,"2024-07-07 09:54:30",16,16.12,"2024-07-07 09:01:00",15.88,"2024-07-07 09:59:30",44.72,44.96,"2024-07-07 09:00:30",44.36,"2024-07-07 10:00:00",55.83,55.84,"2024-07-07 09:01:30",55.81,"2024-07-07 09:46:30",1.086037,0,0.845,198.7,23.19,199,1.8,"2024-07-07 09:52:30",0,"2024-07-07 09:01:30",0.448,202,29.65,163,1.2,"2024-07-07 09:48:30",0,"2024-07-07 09:00:30",0.192,2.416
"2024-07-07 11:00:00",284,42.59,"2024-07-07 10:51:30",12.85,13,"2024-07-07 10:01:30",0.066,"2024-07-07 10:01:00",949,21.83,22.95,"2024-07-07 10:59:30",21.01,"2024-07-07 10:00:30",99.8,100,"2024-07-07 10:00:30",95.3,"2024-07-07 10:59:30",23.23,23.56,"2024-07-07 10:53:00",22.92,"2024-07-07 10:04:00",23.44,23.58,"2024-07-07 10:11:30",23.3,"2024-07-07 10:22:30",23.88,23.98,"2024-07-07 10:22:00",23.82,"2024-07-07 10:38:00",25.11,25.24,"2024-07-07 10:13:30",24.92,"2024-07-07 10:50:00",25.09,25.16,"2024-07-07 10:43:30",25.08,"2024-07-07 10:00:30",25.63,25.72,"2024-07-07 10:58:00",25.61,"2024-07-07 10:59:00",8.04,8.07,"2024-07-07 10:46:30",8.03,"2024-07-07 10:02:00",15.96,16.22,"2024-07-07 10:20:00",15.92,"2024-07-07 10:44:30",12.23,12.29,"2024-07-07 10:09:30",12.2,"2024-07-07 10:55:30",15.79,15.89,"2024-07-07 10:00:30",15.72,"2024-07-07 10:59:30",43.74,44.36,"2024-07-07 10:00:30",43.25,"2024-07-07 10:59:30",55.8,55.82,"2024-07-07 10:00:30",55.79,"2024-07-07 10:41:30",5.51224,0,1.427,125.3,34.85,113,4.8,"2024-07-07 11:00:00",0,"2024-07-07 10:14:30",0.784,130.3,37.6,116,2.5,"2024-07-07 10:59:00",0,"2024-07-07 10:05:00",0.977,2.9
"2024-07-07 12:00:00",285,41.33,"2024-07-07 11:37:00",13.38,13.61,"2024-07-07 11:20:00",0.291,"2024-07-07 11:59:00",949,23.87,24.95,"2024-07-07 11:56:00",22.78,"2024-07-07 11:03:00",89.6,95.2,"2024-07-07 11:06:00",81.8,"2024-07-07 11:57:00",24.03,24.56,"2024-07-07 11:59:30",23.54,"2024-07-07 11:03:30",23.52,23.69,"2024-07-07 12:00:00",23.41,"2024-07-07 11:02:30",23.86,23.98,"2024-07-07 11:04:30",23.69,"2024-07-07 11:56:30",25.03,25.09,"2024-07-07 11:12:30",24.92,"2024-07-07 11:30:30",25.08,25.14,"2024-07-07 11:50:30",25.02,"2024-07-07 11:53:30",25.62,25.68,"2024-07-07 11:33:30",25.56,"2024-07-07 11:38:00",8.08,8.12,"2024-07-07 11:55:00",8.05,"2024-07-07 11:01:30",15.91,15.94,"2024-07-07 11:02:00",15.89,"2024-07-07 11:40:00",12.18,12.21,"2024-07-07 11:01:30",12.16,"2024-07-07 11:57:00",15.66,15.72,"2024-07-07 11:02:30",15.58,"2024-07-07 11:58:00",42.63,43.25,"2024-07-07 11:00:30",41.93,"2024-07-07 12:00:00",55.79,55.81,"2024-07-07 11:02:00",55.76,"2024-07-07 11:55:00",9.612688,0,3.507,132.9,15.9,131,7,"2024-07-07 11:49:30",0.5,"2024-07-07 11:25:00",1.727,134.7,29.82,134,5,"2024-07-07 11:46:00",0,"2024-07-07 11:03:00",1.664,3.165
"2024-07-07 13:00:00",286,41.66,"2024-07-07 12:02:00",13.44,13.65,"2024-07-07 12:17:00",0.208,"2024-07-07 12:19:30",949,25.18,26.66,"2024-07-07 12:59:30",24.43,"2024-07-07 12:04:30",79.08,85.3,"2024-07-07 12:06:30",72.61,"2024-07-07 13:00:00",25.09,25.59,"2024-07-07 12:54:00",24.5,"2024-07-07 12:02:00",23.81,24.01,"2024-07-07 12:59:30",23.61,"2024-07-07 12:01:00",23.86,23.99,"2024-07-07 12:41:30",23.74,"2024-07-07 12:07:00",25.02,25.09,"2024-07-07 12:10:30",24.93,"2024-07-07 12:37:00",25.04,25.14,"2024-07-07 12:12:00",24.91,"2024-07-07 12:53:30",25.57,25.65,"2024-07-07 12:06:30",25.43,"2024-07-07 12:51:00",8.14,8.17,"2024-07-07 12:55:00",8.09,"2024-07-07 12:05:30",15.9,15.92,"2024-07-07 12:31:00",15.89,"2024-07-07 12:07:00",12.14,12.17,"2024-07-07 12:02:30",12.12,"2024-07-07 12:41:30",15.52,15.59,"2024-07-07 12:02:30",15.46,"2024-07-07 12:56:00",41.15,41.91,"2024-07-07 12:00:30",40.45,"2024-07-07 13:00:00",55.78,55.82,"2024-07-07 12:33:30",55.75,"2024-07-07 12:22:30",11.2856,0,4.16,130,16.08,101,6.9,"2024-07-07 12:57:30",1.4,"2024-07-07 12:55:30",2.066,133.1,25.54,149,5.8,"2024-07-07 12:39:00",0.5,"2024-07-07 12:13:30",1.986,3.195
"2024-07-07 14:00:00",287,40.7,"2024-07-07 13:44:00",13.42,16.5,"2024-07-07 13:04:30",0.215,"2024-07-07 13:25:30",949,27.17,28.3,"2024-07-07 13:37:30",26.14,"2024-07-07 13:15:00",69.06,74.12,"2024-07-07 13:15:30",64.92,"2024-07-07 13:38:00",26.37,27.24,"2024-07-07 14:00:00",25.56,"2024-07-07 13:01:30",24.25,24.62,"2024-07-07 13:53:00",23.93,"2024-07-07 13:00:30",23.91,24.09,"2024-07-07 13:59:30",23.85,"2024-07-07 13:02:30",25.01,25.09,"2024-07-07 13:10:00",24.9,"2024-07-07 13:33:30",24.94,25.05,"2024-07-07 13:53:00",24.87,"2024-07-07 13:24:30",25.47,25.59,"2024-07-07 13:02:30",25.4,"2024-07-07 13:20:00",8.22,8.28,"2024-07-07 13:58:00",8.15,"2024-07-07 13:00:30",15.92,15.94,"2024-07-07 13:54:30",15.89,"2024-07-07 13:15:00",12.12,12.13,"2024-07-07 13:01:30",12.1,"2024-07-07 13:57:00",15.4,15.47,"2024-07-07 13:00:30",15.34,"2024-07-07 13:59:00",39.75,40.46,"2024-07-07 13:00:30",39.15,"2024-07-07 13:59:30",55.78,55.8,"2024-07-07 13:05:00",55.74,"2024-07-07 13:10:30",15.29544,0,4.011,120.1,18.5,141,7.4,"2024-07-07 13:03:00",1,"2024-07-07 13:18:00",1.991,119.8,30.31,124,5.1,"2024-07-07 13:38:00",0,"2024-07-07 13:16:00",2.83,2.968
"2024-07-07 15:00:00",288,43.09,"2024-07-07 14:00:30",13.42,16.04,"2024-07-07 14:55:00",0.215,"2024-07-07 14:36:00",948,27.77,28.81,"2024-07-07 14:38:30",27.26,"2024-07-07 14:14:00",66.47,69.55,"2024-07-07 14:21:30",63.1,"2024-07-07 14:39:30",27.79,28.32,"2024-07-07 14:59:30",27.29,"2024-07-07 14:01:30",24.88,25.3,"2024-07-07 15:00:00",24.49,"2024-07-07 14:02:00",24.09,24.26,"2024-07-07 14:59:00",23.95,"2024-07-07 14:01:00",25.01,25.09,"2024-07-07 14:04:00",24.9,"2024-07-07 14:14:00",24.9,24.99,"2024-07-07 14:40:30",24.87,"2024-07-07 14:01:30",25.43,25.51,"2024-07-07 14:24:00",25.4,"2024-07-07 14:00:30",8.29,8.32,"2024-07-07 14:53:00",8.25,"2024-07-07 14:03:00",15.96,15.99,"2024-07-07 15:00:00",15.92,"2024-07-07 14:06:30",12.1,12.11,"2024-07-07 14:03:00",12.08,"2024-07-07 14:58:30",15.3,15.35,"2024-07-07 14:01:30",15.24,"2024-07-07 14:58:30",38.53,39.14,"2024-07-07 14:00:30",38.04,"2024-07-07 15:00:00",55.76,55.78,"2024-07-07 14:00:30",55.74,"2024-07-07 14:03:30",10.89781,0,3.499,129,23.32,135,6.2,"2024-07-07 14:39:30",0.9,"2024-07-07 14:06:00",1.761,131.7,33.72,168,4.7,"2024-07-07 14:30:00",0,"2024-07-07 14:07:30",2.082,2.506
"2024-07-07 16:00:00",289,46.82,"2024-07-07 15:28:30",13.42,14.35,"2024-07-07 15:03:30",0.198,"2024-07-07 15:19:00",948,26.53,28.37,"2024-07-07 15:24:00",24.7,"2024-07-07 15:46:30",76.62,90.7,"2024-07-07 15:51:00",66.82,"2024-07-07 15:00:30",28.42,28.68,"2024-07-07 15:53:30",28.29,"2024-07-07 15:02:00",25.5,25.81,"2024-07-07 15:58:00",25.21,"2024-07-07 15:01:00",24.35,24.52,"2024-07-07 15:50:00",24.18,"2024-07-07 15:04:30",25.12,25.29,"2024-07-07 15:51:30",24.92,"2024-07-07 15:08:00",24.9,25.02,"2024-07-07 15:51:00",24.87,"2024-07-07 15:01:30",25.43,25.51,"2024-07-07 15:02:00",25.4,"2024-07-07 15:01:30",8.3,8.32,"2024-07-07 15:43:00",8.29,"2024-07-07 15:59:00",16,16.03,"2024-07-07 15:59:00",15.97,"2024-07-07 15:03:30",12.09,12.11,"2024-07-07 15:30:30",12.08,"2024-07-07 15:01:30",15.2,15.25,"2024-07-07 15:01:00",15.15,"2024-07-07 15:56:00",37.53,38.04,"2024-07-07 15:00:30",37.15,"2024-07-07 16:00:00",55.74,55.75,"2024-07-07 15:00:30",55.71,"2024-07-07 15:55:30",10.65272,0,3.981,160.3,34.7,176,7.5,"2024-07-07 15:36:00",1.5,"2024-07-07 15:03:00",2.073,161.3,40.3,141,5.9,"2024-07-07 15:40:30",0,"2024-07-07 15:10:00",1.945,1.845
"2024-07-07 17:00:00",290,50.11,"2024-07-07 16:28:00",13.48,16.54,"2024-07-07 16:42:30",0.179,"2024-07-07 16:58:00",947,25.67,27.12,"2024-07-07 16:22:00",24.3,"2024-07-07 16:54:00",84.1,90.7,"2024-07-07 16:45:00",73.72,"2024-07-07 16:18:30",28.63,28.75,"2024-07-07 16:49:00",28.5,"2024-07-07 16:13:30",26.03,26.3,"2024-07-07 16:57:00",25.69,"2024-07-07 16:00:30",24.66,24.95,"2024-07-07 16:57:00",24.46,"2024-07-07 16:00:30",25.27,25.5,"2024-07-07 16:59:00",25.13,"2024-07-07 16:04:00",24.93,25.04,"2024-07-07 16:57:30",24.87,"2024-07-07 16:00:30",25.43,25.49,"2024-07-07 16:04:30",25.4,"2024-07-07 16:00:30",8.29,8.31,"2024-07-07 16:56:00",8.27,"2024-07-07 16:51:30",16.02,16.04,"2024-07-07 16:23:00",16,"2024-07-07 16:08:30",12.09,12.1,"2024-07-07 16:11:00",12.08,"2024-07-07 16:29:00",15.12,15.16,"2024-07-07 16:03:00",15.07,"2024-07-07 16:55:30",36.99,37.15,"2024-07-07 16:01:00",36.84,"2024-07-07 16:58:00",55.73,55.74,"2024-07-07 16:01:00",55.69,"2024-07-07 16:32:00",10.44732,0,4.467,162.6,20.79,165,8.9,"2024-07-07 16:51:00",1.5,"2024-07-07 16:15:30",2.022,164.3,36.07,208,5,"2024-07-07 16:52:00",0,"2024-07-07 16:07:30",1.829,1.069
"2024-07-07 18:00:00",291,55.82,"2024-07-07 17:02:00",13.5,15.34,"2024-07-07 17:14:00",0.148,"2024-07-07 17:48:00",947,24.29,25.09,"2024-07-07 17:59:30",23.7,"2024-07-07 17:17:00",90.3,94,"2024-07-07 17:21:30",85.6,"2024-07-07 18:00:00",28.58,28.73,"2024-07-07 17:00:30",28.32,"2024-07-07 17:56:30",26.44,26.61,"2024-07-07 17:46:00",26.2,"2024-07-07 17:01:30",24.97,25.18,"2024-07-07 17:59:00",24.87,"2024-07-07 17:01:00",25.45,25.58,"2024-07-07 17:54:00",25.34,"2024-07-07 17:30:30",25.04,25.13,"2024-07-07 17:22:30",24.87,"2024-07-07 17:00:30",25.43,25.51,"2024-07-07 17:04:30",25.4,"2024-07-07 17:01:00",8.27,8.32,"2024-07-07 17:07:00",8.23,"2024-07-07 17:57:00",16.03,16.05,"2024-07-07 17:32:30",16.01,"2024-07-07 17:01:30",12.09,12.11,"2024-07-07 17:39:00",12.08,"2024-07-07 17:01:30",15.05,15.08,"2024-07-07 17:00:30",15.01,"2024-07-07 18:00:00",36.75,36.86,"2024-07-07 17:01:30",36.65,"2024-07-07 17:59:00",55.72,55.73,"2024-07-07 17:01:00",55.7,"2024-07-07 17:00:30",6.069747,0,3.098,177,22.38,179,6.2,"2024-07-07 17:04:00",1.2,"2024-07-07 17:14:30",1.489,177.6,32.28,186,3.3,"2024-07-07 17:00:30",0,"2024-07-07 17:51:30",1.068,0.301
"2024-07-07 19:00:00",292,49.87,"2024-07-07 18:39:30",13.04,12.38,"2024-07-07 18:55:30",0,"2024-07-07 18:52:30",947,25.71,26.73,"2024-07-07 18:28:00",24.11,"2024-07-07 18:58:30",83,89.5,"2024-07-07 18:59:30",78.22,"2024-07-07 18:31:30",28.28,28.32,"2024-07-07 18:00:30",28.11,"2024-07-07 19:00:00",26.6,26.76,"2024-07-07 18:49:00",26.49,"2024-07-07 18:02:00",25.23,25.36,"2024-07-07 18:36:00",25.06,"2024-07-07 18:11:00",25.65,25.87,"2024-07-07 18:57:00",25.5,"2024-07-07 18:01:30",25.09,25.16,"2024-07-07 18:25:30",25.02,"2024-07-07 18:03:00",25.42,25.51,"2024-07-07 18:00:30",25.4,"2024-07-07 18:51:00",8.22,8.25,"2024-07-07 18:05:00",8.18,"2024-07-07 18:56:30",16.03,16.05,"2024-07-07 18:38:00",16,"2024-07-07 18:51:30",12.08,12.09,"2024-07-07 18:07:30",12.07,"2024-07-07 18:28:00",14.98,15.02,"2024-07-07 18:01:00",14.94,"2024-07-07 18:56:30",36.61,36.67,"2024-07-07 18:00:30",36.54,"2024-07-07 18:59:00",55.72,55.72,"2024-07-07 18:00:30",55.7,"2024-07-07 18:40:30",6.607469,0,3.21,194.7,19.26,159,6.7,"2024-07-07 18:57:00",0.4,"2024-07-07 18:01:00",1.583,203,31.1,171,5.1,"2024-07-07 18:57:00",0,"2024-07-07 18:07:00",0.496,0.001
"2024-07-07 20:00:00",293,54.3,"2024-07-07 19:00:30",12.95,12.44,"2024-07-07 19:38:00",0,"2024-07-07 19:33:30",947,23.76,24.17,"2024-07-07 19:06:00",23.5,"2024-07-07 19:54:00",89.9,91.2,"2024-07-07 19:13:30",88.4,"2024-07-07 19:48:00",27.81,28.19,"2024-07-07 19:00:30",27.42,"2024-07-07 20:00:00",26.7,26.82,"2024-07-07 19:38:30",26.56,"2024-07-07 19:10:00",25.41,25.54,"2024-07-07 19:50:00",25.29,"2024-07-07 19:01:00",25.81,25.91,"2024-07-07 19:20:00",25.69,"2024-07-07 19:02:00",25.14,25.31,"2024-07-07 19:59:30",25.08,"2024-07-07 19:00:30",25.43,25.53,"2024-07-07 19:03:00",25.4,"2024-07-07 19:01:30",8.16,8.2,"2024-07-07 19:02:30",8.1,"2024-07-07 19:59:30",16,16.03,"2024-07-07 19:02:00",15.99,"2024-07-07 19:44:30",12.07,12.08,"2024-07-07 19:12:00",12.06,"2024-07-07 19:44:00",14.89,14.95,"2024-07-07 19:01:00",14.85,"2024-07-07 19:52:30",36.49,36.56,"2024-07-07 19:01:30",36.41,"2024-07-07 19:57:30",55.72,55.73,"2024-07-07 19:16:30",55.7,"2024-07-07 19:01:00",1.212997,0,2.519,171.9,14.65,190,4.5,"2024-07-07 19:02:30",1.1,"2024-07-07 19:06:30",1.242,174.5,26.64,178,3.5,"2024-07-07 19:23:00",0,"2024-07-07 19:56:00",0.087,0
"2024-07-07 21:00:00",294,58.47,"2024-07-07 20:00:30",12.91,0.287,"2024-07-07 21:00:00",0,"2024-07-07 20:01:30",947,23.19,23.63,"2024-07-07 20:06:00",22.51,"2024-07-07 21:00:00",91.2,93.5,"2024-07-07 20:51:00",88.5,"2024-07-07 20:03:30",26.99,27.45,"2024-07-07 20:01:00",26.6,"2024-07-07 20:59:30",26.57,26.76,"2024-07-07 20:06:00",26.46,"2024-07-07 20:55:00",25.54,25.7,"2024-07-07 20:45:30",25.47,"2024-07-07 20:08:30",25.94,26.09,"2024-07-07 20:55:00",25.74,"2024-07-07 20:04:00",25.29,25.33,"2024-07-07 20:39:00",25.23,"2024-07-07 20:04:00",25.43,25.51,"2024-07-07 20:34:30",25.4,"2024-07-07 20:00:30",8.08,8.15,"2024-07-07 20:32:30",8.02,"2024-07-07 20:58:30",15.98,16.01,"2024-07-07 20:02:30",15.95,"2024-07-07 20:49:00",12.05,12.07,"2024-07-07 20:23:30",12.02,"2024-07-07 20:59:00",14.81,14.86,"2024-07-07 20:05:00",14.77,"2024-07-07 20:59:30",36.38,36.43,"2024-07-07 20:03:30",36.31,"2024-07-07 20:58:30",55.73,55.75,"2024-07-07 20:56:00",55.71,"2024-07-07 20:06:30",0.1651131,0,1.552,175.9,14.66,184,2.8,"2024-07-07 20:37:30",0.7,"2024-07-07 20:26:30",0.609,175.9,24.09,186,1.6,"2024-07-07 20:10:00",0,"2024-07-07 20:11:30",0.002,0
"2024-07-07 22:00:00",295,58.6,"2024-07-07 21:59:30",12.89,0.05,"2024-07-07 22:00:00",0,"2024-07-07 21:00:30",948,22.3,22.57,"2024-07-07 21:02:30",22.12,"2024-07-07 21:28:30",94.5,95.9,"2024-07-07 21:34:30",92.7,"2024-07-07 21:01:00",26.21,26.69,"2024-07-07 21:01:30",25.86,"2024-07-07 21:50:00",26.32,26.56,"2024-07-07 21:00:30",26.11,"2024-07-07 21:53:30",25.63,25.72,"2024-07-07 21:44:30",25.49,"2024-07-07 21:16:00",26.01,26.15,"2024-07-07 21:57:00",25.89,"2024-07-07 21:31:00",25.35,25.49,"2024-07-07 21:53:30",25.28,"2024-07-07 21:01:30",25.47,25.59,"2024-07-07 21:43:00",25.4,"2024-07-07 21:02:30",7.992,8.03,"2024-07-07 21:02:00",7.955,"2024-07-07 21:57:30",15.94,15.98,"2024-07-07 21:07:00",15.91,"2024-07-07 21:39:30",12.03,12.1,"2024-07-07 21:11:00",12,"2024-07-07 21:54:30",14.75,14.82,"2024-07-07 21:01:00",14.71,"2024-07-07 21:58:30",36.17,36.41,"2024-07-07 21:02:00",36,"2024-07-07 22:00:00",55.73,55.75,"2024-07-07 21:16:30",55.69,"2024-07-07 21:48:30",0.0005236944,0,2.054,176,15.18,197,4.7,"2024-07-07 21:58:00",0.9,"2024-07-07 21:15:30",0.926,174.2,26.44,135,2.7,"2024-07-07 21:47:30",0,"2024-07-07 21:05:30",-0.013,0
"2024-07-07 23:00:00",296,58.18,"2024-07-07 22:46:00",12.87,0.044,"2024-07-07 22:58:00",0,"2024-07-07 22:00:30",949,21.68,22.43,"2024-07-07 22:02:30",20.87,"2024-07-07 23:00:00",94.6,98,"2024-07-07 23:00:00",92.8,"2024-07-07 22:16:30",25.63,25.94,"2024-07-07 22:01:00",25.28,"2024-07-07 22:57:30",26.01,26.19,"2024-07-07 22:01:30",25.82,"2024-07-07 22:58:30",25.58,25.72,"2024-07-07 22:02:30",25.47,"2024-07-07 22:47:00",26.1,26.23,"2024-07-07 22:54:30",25.97,"2024-07-07 22:10:00",25.47,25.53,"2024-07-07 22:31:30",25.34,"2024-07-07 22:04:00",25.56,25.66,"2024-07-07 22:32:00",25.43,"2024-07-07 22:01:00",7.917,7.958,"2024-07-07 22:05:00",7.881,"2024-07-07 22:55:30",15.88,15.92,"2024-07-07 22:03:30",15.84,"2024-07-07 22:59:30",12,12.02,"2024-07-07 22:06:30",11.98,"2024-07-07 23:00:00",14.67,14.72,"2024-07-07 22:03:00",14.63,"2024-07-07 22:59:00",35.96,36.04,"2024-07-07 22:03:30",35.92,"2024-07-07 22:50:30",55.71,55.74,"2024-07-07 22:03:00",55.67,"2024-07-07 23:00:00",0.0003456856,0,3.308,178.4,16.51,171,5.1,"2024-07-07 22:29:30",1.1,"2024-07-07 22:58:30",1.501,178.5,28.83,133,4.1,"2024-07-07 22:50:30",0,"2024-07-07 22:09:00",-0.008,0
"2024-07-08 00:00:00",297,58.57,"2024-07-08 00:00:00",12.81,0.042,"2024-07-07 23:53:00",0,"2024-07-07 23:00:30",949,20.75,20.93,"2024-07-07 23:02:30",20.67,"2024-07-07 23:40:30",99.6,100,"2024-07-07 23:19:30",97.7,"2024-07-07 23:01:00",25.1,25.4,"2024-07-07 23:01:30",24.89,"2024-07-07 23:59:30",25.65,25.92,"2024-07-07 23:01:00",25.41,"2024-07-07 23:48:30",25.51,25.62,"2024-07-07 23:01:30",25.44,"2024-07-07 23:55:00",26.13,26.25,"2024-07-07 23:22:30",26.01,"2024-07-07 23:31:00",25.5,25.53,"2024-07-07 23:16:30",25.47,"2024-07-07 23:49:30",25.62,25.68,"2024-07-07 23:06:00",25.54,"2024-07-07 23:01:30",7.854,7.89,"2024-07-07 23:14:30",7.825,"2024-07-07 23:59:00",15.83,15.86,"2024-07-07 23:00:30",15.79,"2024-07-07 23:58:00",11.96,11.98,"2024-07-07 23:01:30",11.93,"2024-07-07 23:55:00",14.59,14.63,"2024-07-07 23:01:30",14.54,"2024-07-07 23:57:30",35.91,35.94,"2024-07-07 23:00:30",35.88,"2024-07-07 23:59:30",55.68,55.71,"2024-07-07 23:06:00",55.66,"2024-07-07 23:11:00",0.0002503135,0,1.736,185.9,15.87,196,3.6,"2024-07-07 23:01:00",0.7,"2024-07-07 23:42:30",0.854,193.4,28.16,145,2.1,"2024-07-07 23:00:30",0,"2024-07-07 23:25:30",-0.018,0
"2024-07-08 01:00:00",298,57.82,"2024-07-08 01:00:00",12.84,0.042,"2024-07-08 00:39:30",0,"2024-07-08 00:00:30",949,20.7,20.8,"2024-07-08 00:57:00",20.61,"2024-07-08 00:36:00",100,100,"2024-07-08 00:00:30",100,"2024-07-08 00:00:30",24.7,24.99,"2024-07-08 00:03:00",24.48,"2024-07-08 00:56:00",25.38,25.61,"2024-07-08 00:06:00",25.15,"2024-07-08 00:59:30",25.36,25.54,"2024-07-08 00:01:30",25.27,"2024-07-08 00:46:30",26.11,26.25,"2024-07-08 00:31:00",25.95,"2024-07-08 00:51:30",25.5,25.56,"2024-07-08 00:25:30",25.49,"2024-07-08 00:00:30",25.63,25.68,"2024-07-08 00:07:00",25.59,"2024-07-08 00:04:00",7.865,7.904,"2024-07-08 00:59:30",7.828,"2024-07-08 00:04:30",15.77,15.8,"2024-07-08 00:00:30",15.73,"2024-07-08 00:58:00",11.92,11.95,"2024-07-08 00:00:30",11.89,"2024-07-08 00:59:30",14.51,14.56,"2024-07-08 00:03:30",14.47,"2024-07-08 00:58:30",35.87,35.9,"2024-07-08 00:13:30",35.83,"2024-07-08 00:48:30",55.69,55.72,"2024-07-08 00:16:00",55.66,"2024-07-08 00:55:00",0.0001991956,0,1.004,214,18.94,187,1.6,"2024-07-08 00:16:30",0.4,"2024-07-08 00:36:30",0.502,219.6,26.68,7,1.3,"2024-07-08 00:03:00",0,"2024-07-08 00:09:30",-0.021,0
"2024-07-08 02:00:00",299,57.15,"2024-07-08 01:56:00",12.82,0.041,"2024-07-08 01:24:30",0,"2024-07-08 01:00:30",949,20.69,20.8,"2024-07-08 01:51:00",20.29,"2024-07-08 01:00:30",100,100,"2024-07-08 01:00:30",100,"2024-07-08 01:00:30",24.43,24.58,"2024-07-08 01:00:30",24.26,"2024-07-08 01:54:00",25.12,25.29,"2024-07-08 01:22:00",24.9,"2024-07-08 01:58:00",25.27,25.36,"2024-07-08 01:04:30",25.11,"2024-07-08 02:00:00",26.03,26.18,"2024-07-08 01:01:30",25.87,"2024-07-08 01:37:30",25.52,25.6,"2024-07-08 01:23:00",25.49,"2024-07-08 01:02:30",25.63,25.7,"2024-07-08 01:57:00",25.61,"2024-07-08 01:01:00",7.886,7.916,"2024-07-08 01:32:30",7.863,"2024-07-08 01:06:00",15.72,15.75,"2024-07-08 01:05:00",15.69,"2024-07-08 01:37:30",11.88,11.9,"2024-07-08 01:01:30",11.86,"2024-07-08 01:56:30",14.44,14.48,"2024-07-08 01:01:30",14.39,"2024-07-08 01:52:30",35.78,35.83,"2024-07-08 01:04:30",35.73,"2024-07-08 01:55:00",55.63,55.67,"2024-07-08 01:01:00",55.59,"2024-07-08 01:40:30",9.220631e-05,0,0.795,178.2,21.06,155,1.9,"2024-07-08 01:53:00",0.3,"2024-07-08 01:05:00",0.354,173.1,27.53,138,1.2,"2024-07-08 01:50:30",0,"2024-07-08 01:02:00",-0.022,0
"2024-07-08 03:00:00",300,56.93,"2024-07-08 02:59:30",12.8,0.041,"2024-07-08 02:59:30",0,"2024-07-08 02:00:30",949,20.54,20.69,"2024-07-08 02:59:30",20.47,"2024-07-08 02:34:00",100,100,"2024-07-08 02:00:30",100,"2024-07-08 02:00:30",24.18,24.38,"2024-07-08 02:02:00",23.93,"2024-07-08 03:00:00",24.89,25.05,"2024-07-08 02:03:30",24.68,"2024-07-08 02:58:30",25.11,25.23,"2024-07-08 02:06:30",24.93,"2024-07-08 02:59:30",26.01,26.11,"2024-07-08 02:53:00",25.9,"2024-07-08 02:41:30",25.52,25.62,"2024-07-08 02:16:30",25.49,"2024-07-08 02:03:00",25.66,25.75,"2024-07-08 02:03:00",25.61,"2024-07-08 02:03:30",7.869,7.887,"2024-07-08 02:47:30",7.854,"2024-07-08 02:05:30",15.68,15.71,"2024-07-08 02:01:00",15.66,"2024-07-08 02:34:00",11.85,11.87,"2024-07-08 02:05:00",11.82,"2024-07-08 02:56:00",14.35,14.41,"2024-07-08 02:02:30",14.3,"2024-07-08 02:58:00",35.7,35.74,"2024-07-08 02:00:30",35.65,"2024-07-08 02:58:00",55.61,55.62,"2024-07-08 02:02:30",55.59,"2024-07-08 02:00:30",6.153791e-05,0,0.567,231.2,36.39,203,1.2,"2024-07-08 02:59:00",0,"2024-07-08 02:32:00",0.168,240.4,23.52,252,0.7,"2024-07-08 02:15:00",0,"2024-07-08 02:00:30",-0.023,0
"2024-07-08 04:00:00",301,55.9,"2024-07-08 04:00:00",12.79,0.04,"2024-07-08 03:47:00",0,"2024-07-08 03:00:30",948,20.66,20.76,"2024-07-08 03:53:30",20.42,"2024-07-08 03:30:30",100,100,"2024-07-08 03:00:30",100,"2024-07-08 03:00:30",23.93,23.97,"2024-07-08 03:01:00",23.74,"2024-07-08 03:59:30",24.72,24.86,"2024-07-08 03:12:00",24.49,"2024-07-08 04:00:00",24.92,25.08,"2024-07-08 03:09:30",24.85,"2024-07-08 03:46:30",25.94,26.07,"2024-07-08 03:11:30",25.75,"2024-07-08 03:53:00",25.51,25.62,"2024-07-08 03:03:00",25.49,"2024-07-08 03:01:30",25.71,25.85,"2024-07-08 03:58:00",25.61,"2024-07-08 03:04:30",7.872,7.899,"2024-07-08 03:04:00",7.851,"2024-07-08 03:52:30",15.64,15.68,"2024-07-08 03:01:30",15.62,"2024-07-08 03:35:00",11.82,11.84,"2024-07-08 03:06:00",11.79,"2024-07-08 03:56:00",14.28,14.32,"2024-07-08 03:02:30",14.24,"2024-07-08 03:57:30",35.62,35.67,"2024-07-08 03:03:30",35.57,"2024-07-08 03:53:30",55.6,55.63,"2024-07-08 03:16:00",55.57,"2024-07-08 03:32:00",4.099581e-05,0,1.182,227.9,16.38,252,2.6,"2024-07-08 03:46:00",0.3,"2024-07-08 03:12:30",0.7,234.6,26.88,278,1.9,"2024-07-08 03:40:00",0,"2024-07-08 03:01:30",-0.021,0
"2024-07-08 05:00:00",302,55.57,"2024-07-08 05:00:00",12.79,0.041,"2024-07-08 04:36:30",0,"2024-07-08 04:00:30",948,20.6,20.73,"2024-07-08 04:14:30",20.29,"2024-07-08 04:15:30",100,100,"2024-07-08 04:00:30",100,"2024-07-08 04:00:30",23.77,23.87,"2024-07-08 04:02:00",23.68,"2024-07-08 04:46:30",24.49,24.63,"2024-07-08 04:04:00",24.33,"2024-07-08 04:52:30",24.85,24.95,"2024-07-08 04:10:00",24.67,"2024-07-08 04:57:00",25.82,25.91,"2024-07-08 04:27:30",25.73,"2024-07-08 04:39:30",25.5,25.55,"2024-07-08 04:41:30",25.49,"2024-07-08 04:01:30",25.73,25.84,"2024-07-08 04:23:00",25.61,"2024-07-08 04:01:30",7.856,7.896,"2024-07-08 04:12:00",7.834,"2024-07-08 04:58:00",15.62,15.65,"2024-07-08 04:27:30",15.59,"2024-07-08 04:49:30",11.78,11.8,"2024-07-08 04:01:30",11.76,"2024-07-08 04:57:30",14.21,14.25,"2024-07-08 04:01:30",14.17,"2024-07-08 04:58:00",35.55,35.58,"2024-07-08 04:01:00",35.5,"2024-07-08 05:00:00",55.6,55.62,"2024-07-08 04:14:00",55.55,"2024-07-08 04:46:00",4.13476e-05,0,1.412,222.2,14.81,213,2.6,"2024-07-08 04:34:30",0.3,"2024-07-08 04:03:30",0.742,226.3,27.27,192,1.8,"2024-07-08 04:33:30",0,"2024-07-08 04:01:00",-0.02,0
"2024-07-08 06:00:00",303,55.51,"2024-07-08 05:17:30",12.77,0.04,"2024-07-08 05:59:00",0,"2024-07-08 05:00:30",948,20.48,20.73,"2024-07-08 05:12:00",20.28,"2024-07-08 05:58:00",100,100,"2024-07-08 05:00:30",100,"2024-07-08 05:00:30",23.63,23.76,"2024-07-08 05:01:00",23.54,"2024-07-08 05:34:30",24.35,24.47,"2024-07-08 05:42:00",24.2,"2024-07-08 05:58:00",24.69,24.79,"2024-07-08 05:36:30",24.64,"2024-07-08 05:45:00",25.82,25.91,"2024-07-08 05:13:30",25.68,"2024-07-08 06:00:00",25.5,25.55,"2024-07-08 05:13:00",25.49,"2024-07-08 05:51:00",25.73,25.83,"2024-07-08 05:17:30",25.64,"2024-07-08 05:34:30",7.841,7.869,"2024-07-08 05:23:00",7.825,"2024-07-08 05:11:00",15.59,15.68,"2024-07-08 05:25:30",15.56,"2024-07-08 05:39:00",11.75,11.79,"2024-07-08 05:09:30",11.72,"2024-07-08 06:00:00",14.14,14.19,"2024-07-08 05:14:00",14.1,"2024-07-08 06:00:00",35.43,35.51,"2024-07-08 05:00:30",35.33,"2024-07-08 05:58:30",55.59,55.62,"2024-07-08 05:01:00",55.56,"2024-07-08 05:43:30",4.137922e-05,0,1.27,184.8,21.51,192,2.5,"2024-07-08 05:23:30",0.4,"2024-07-08 05:52:30",0.582,184.7,33.38,188,1.5,"2024-07-08 05:16:00",0,"2024-07-08 05:08:00",-0.02,0
"2024-07-08 07:00:00",304,55.56,"2024-07-08 06:52:00",12.75,0.04,"2024-07-08 06:10:30",0,"2024-07-08 06:00:30",948,20.39,20.54,"2024-07-08 06:24:30",19.9,"2024-07-08 06:45:30",100,100,"2024-07-08 06:00:30",100,"2024-07-08 06:00:30",23.46,23.56,"2024-07-08 06:00:30",23.33,"2024-07-08 06:37:00",24.19,24.39,"2024-07-08 06:03:00",24.07,"2024-07-08 06:44:30",24.55,24.74,"2024-07-08 06:08:00",24.46,"2024-07-08 06:38:30",25.69,25.88,"2024-07-08 06:08:00",25.55,"2024-07-08 06:40:30",25.49,25.53,"2024-07-08 06:11:30",25.42,"2024-07-08 06:52:30",25.71,25.81,"2024-07-08 06:24:30",25.61,"2024-07-08 06:56:00",7.828,7.863,"2024-07-08 06:37:00",7.813,"2024-07-08 06:18:00",15.56,15.59,"2024-07-08 06:15:30",15.54,"2024-07-08 06:56:00",11.71,11.73,"2024-07-08 06:11:30",11.7,"2024-07-08 06:47:00",14.08,14.12,"2024-07-08 06:03:30",14.05,"2024-07-08 06:58:30",35.31,35.34,"2024-07-08 06:00:30",35.27,"2024-07-08 06:52:00",55.6,55.62,"2024-07-08 06:04:30",55.57,"2024-07-08 06:06:00",1.625016e-05,0,0.679,216,28.04,253,1.3,"2024-07-08 06:01:00",0,"2024-07-08 06:43:30",0.333,220.1,36.26,235,1.2,"2024-07-08 06:31:00",0,"2024-07-08 06:07:30",-0.045,0.202
"2024-07-08 08:00:00",305,55.5,"2024-07-08 08:00:00",12.73,0.04,"2024-07-08 07:31:30",0,"2024-07-08 07:00:30",948,20.12,20.34,"2024-07-08 07:02:30",19.57,"2024-07-08 07:30:30",100,100,"2024-07-08 07:00:30",100,"2024-07-08 07:00:30",23.23,23.35,"2024-07-08 07:01:00",23.05,"2024-07-08 07:59:00",24.02,24.21,"2024-07-08 07:06:00",23.86,"2024-07-08 07:51:30",24.48,24.54,"2024-07-08 07:22:00",24.34,"2024-07-08 07:53:00",25.62,25.7,"2024-07-08 07:37:00",25.49,"2024-07-08 07:55:00",25.42,25.51,"2024-07-08 07:21:00",25.31,"2024-07-08 07:52:00",25.68,25.8,"2024-07-08 07:17:30",25.61,"2024-07-08 07:10:00",7.814,7.843,"2024-07-08 07:06:30",7.793,"2024-07-08 07:56:30",15.54,15.56,"2024-07-08 07:28:30",15.51,"2024-07-08 07:45:00",11.68,11.7,"2024-07-08 07:00:30",11.66,"2024-07-08 07:57:30",14.02,14.06,"2024-07-08 07:01:00",13.98,"2024-07-08 07:59:30",35.25,35.28,"2024-07-08 07:01:00",35.21,"2024-07-08 07:59:30",55.57,55.61,"2024-07-08 07:01:30",55.54,"2024-07-08 07:22:00",3.839717e-05,0,0.967,139,46.53,97,2.3,"2024-07-08 07:45:30",0,"2024-07-08 07:02:00",0.353,129.6,33.83,105,1.6,"2024-07-08 07:54:30",0,"2024-07-08 07:00:30",-0.002,0.954
"2024-07-08 09:00:00",306,55.45,"2024-07-08 08:04:30",12.7,0.041,"2024-07-08 08:01:30",0,"2024-07-08 08:00:30",948,19.96,20.13,"2024-07-08 08:02:30",19.44,"2024-07-08 08:30:30",100,100,"2024-07-08 08:00:30",100,"2024-07-08 08:00:30",23,23.15,"2024-07-08 08:02:00",22.9,"2024-07-08 08:54:30",23.92,24.05,"2024-07-08 08:32:30",23.69,"2024-07-08 08:58:00",24.32,24.54,"2024-07-08 08:03:00",24.26,"2024-07-08 08:14:30",25.5,25.68,"2024-07-08 08:08:00",25.36,"2024-07-08 08:39:30",25.32,25.42,"2024-07-08 08:01:00",25.28,"2024-07-08 08:13:30",25.66,25.74,"2024-07-08 08:26:00",25.61,"2024-07-08 08:02:00",7.809,7.831,"2024-07-08 08:22:00",7.79,"2024-07-08 08:51:30",15.5,15.53,"2024-07-08 08:04:00",15.47,"2024-07-08 08:39:30",11.66,11.67,"2024-07-08 08:01:00",11.64,"2024-07-08 08:52:00",13.96,13.99,"2024-07-08 08:05:30",13.93,"2024-07-08 08:58:30",35.2,35.25,"2024-07-08 08:04:30",35.15,"2024-07-08 08:47:30",55.57,55.58,"2024-07-08 08:01:00",55.54,"2024-07-08 08:20:30",0.08274126,0,1.482,136.7,19.28,184,2.5,"2024-07-08 08:38:00",0,"2024-07-08 08:48:30",0.591,138.1,28.82,202,1.7,"2024-07-08 08:01:30",0,"2024-07-08 08:19:00",0.012,1.746
"2024-07-08 10:00:00",307,48.62,"2024-07-08 10:00:00",12.7,10.28,"2024-07-08 09:00:30",0,"2024-07-08 09:00:30",948,20.32,21.27,"2024-07-08 10:00:00",19.95,"2024-07-08 09:02:00",100,100,"2024-07-08 09:00:30",100,"2024-07-08 09:00:30",22.91,22.94,"2024-07-08 09:00:30",22.77,"2024-07-08 09:33:00",23.74,23.87,"2024-07-08 09:01:30",23.62,"2024-07-08 09:57:00",24.24,24.41,"2024-07-08 09:13:30",24.08,"2024-07-08 09:59:30",25.44,25.5,"2024-07-08 09:04:30",25.34,"2024-07-08 09:30:30",25.29,25.37,"2024-07-08 09:49:30",25.26,"2024-07-08 09:45:00",25.64,25.73,"2024-07-08 09:43:00",25.61,"2024-07-08 09:00:30",7.789,7.813,"2024-07-08 09:52:30",7.775,"2024-07-08 09:13:30",15.47,15.52,"2024-07-08 09:00:30",15.44,"2024-07-08 09:43:30",11.62,11.66,"2024-07-08 09:04:30",11.6,"2024-07-08 09:40:30",13.9,13.94,"2024-07-08 09:04:00",13.86,"2024-07-08 09:58:00",34.94,35.12,"2024-07-08 09:00:30",34.84,"2024-07-08 09:52:30",55.56,55.57,"2024-07-08 09:00:30",55.54,"2024-07-08 09:30:30",1.795506,0,0.889,207.1,29.49,238,1.8,"2024-07-08 09:22:30",0,"2024-07-08 09:49:30",0.423,222.4,31.96,23,1,"2024-07-08 09:22:30",0,"2024-07-08 09:01:00",0.302,2.422
"2024-07-08 11:00:00",308,44.64,"2024-07-08 10:15:30",13.05,13.17,"2024-07-08 10:14:00",0.02,"2024-07-08 10:13:30",949,22.11,22.87,"2024-07-08 10:59:30",21.34,"2024-07-08 10:06:30",96.9,100,"2024-07-08 10:00:30",92.5,"2024-07-08 11:00:00",23.16,23.51,"2024-07-08 10:57:00",22.92,"2024-07-08 10:05:30",23.6,23.79,"2024-07-08 10:11:30",23.48,"2024-07-08 10:37:30",24.1,24.26,"2024-07-08 10:04:00",24.05,"2024-07-08 10:20:00",25.37,25.48,"2024-07-08 10:18:30",25.22,"2024-07-08 10:59:30",25.26,25.33,"2024-07-08 10:08:00",25.15,"2024-07-08 10:49:00",25.63,25.7,"2024-07-08 10:23:00",25.61,"2024-07-08 10:01:00",7.803,7.834,"2024-07-08 10:58:00",7.781,"2024-07-08 10:15:00",15.45,15.47,"2024-07-08 10:02:30",15.43,"2024-07-08 10:45:00",11.6,11.62,"2024-07-08 10:03:30",11.58,"2024-07-08 10:43:30",13.84,13.88,"2024-07-08 10:03:30",13.81,"2024-07-08 10:53:30",34.8,34.84,"2024-07-08 10:01:00",34.75,"2024-07-08 11:00:00",55.55,55.56,"2024-07-08 10:01:30",55.52,"2024-07-08 10:49:00",4.414688,0,1.457,133.4,34.25,102,4.5,"2024-07-08 10:57:00",0,"2024-07-08 10:00:30",0.751,131.9,41.35,68,2.4,"2024-07-08 10:47:30",0,"2024-07-08 10:00:30",0.779,2.905
"2024-07-08 12:00:00",309,42.17,"2024-07-08 12:00:00",13.21,13.32,"2024-07-08 11:04:00",0.069,"2024-07-08 11:03:00",949,23.44,24.96,"2024-07-08 11:56:00",22.46,"2024-07-08 11:05:30",86.3,92.2,"2024-07-08 11:00:30",77.42,"2024-07-08 11:57:30",23.73,24.13,"2024-07-08 11:59:00",23.48,"2024-07-08 11:01:30",23.65,23.82,"2024-07-08 11:26:00",23.48,"2024-07-08 11:04:00",24.08,24.17,"2024-07-08 11:15:00",23.98,"2024-07-08 11:37:30",25.23,25.37,"2024-07-08 11:02:00",25.15,"2024-07-08 11:16:00",25.14,25.25,"2024-07-08 11:12:00",25.08,"2024-07-08 11:23:00",25.62,25.68,"2024-07-08 11:11:00",25.59,"2024-07-08 11:55:00",7.854,7.872,"2024-07-08 11:26:00",7.822,"2024-07-08 11:01:00",15.44,15.46,"2024-07-08 11:22:00",15.42,"2024-07-08 11:27:00",11.56,11.58,"2024-07-08 11:01:30",11.54,"2024-07-08 11:47:00",13.79,13.82,"2024-07-08 11:01:30",13.76,"2024-07-08 11:58:00",34.74,34.78,"2024-07-08 11:03:00",34.71,"2024-07-08 11:52:30",55.54,55.54,"2024-07-08 11:00:30",55.53,"2024-07-08 11:34:00",8.340078,0,2.798,108.5,20.64,74,4.6,"2024-07-08 11:26:30",0.9,"2024-07-08 11:13:30",1.465,110,27.45,108,3.4,"2024-07-08 11:02:30",0,"2024-07-08 11:38:00",1.473,3.182
"2024-07-08 13:00:00",310,38.58,"2024-07-08 12:48:00",13.38,14.04,"2024-07-08 12:08:00",0.17,"2024-07-08 12:08:00",949,25.7,26.85,"2024-07-08 12:59:30",24.69,"2024-07-08 12:06:00",71.53,79.38,"2024-07-08 12:07:00",63.29,"2024-07-08 12:57:00",24.88,25.77,"2024-07-08 13:00:00",24.11,"2024-07-08 12:03:30",23.84,24.06,"2024-07-08 12:59:30",23.67,"2024-07-08 12:05:00",24.02,24.15,"2024-07-08 12:08:00",23.9,"2024-07-08 12:16:30",25.21,25.29,"2024-07-08 12:04:30",25.07,"2024-07-08 12:56:30",25.09,25.16,"2024-07-08 12:48:30",25.08,"2024-07-08 12:03:00",25.62,25.68,"2024-07-08 12:08:30",25.54,"2024-07-08 12:39:00",7.923,8.01,"2024-07-08 12:59:30",7.843,"2024-07-08 12:00:30",15.44,15.46,"2024-07-08 12:56:00",15.42,"2024-07-08 12:02:30",11.54,11.56,"2024-07-08 12:02:30",11.52,"2024-07-08 12:43:30",13.74,13.77,"2024-07-08 12:00:30",13.71,"2024-07-08 12:55:30",34.68,34.72,"2024-07-08 12:00:30",34.63,"2024-07-08 12:59:00",55.52,55.54,"2024-07-08 12:06:00",55.5,"2024-07-08 12:37:30",16.12945,0,3.979,89.3,23.19,119,6.7,"2024-07-08 12:30:00",1.4,"2024-07-08 12:08:00",2.012,95,34.32,101,6.3,"2024-07-08 12:33:30",0.3,"2024-07-08 12:27:00",2.896,3.213
"2024-07-08 14:00:00",311,39.06,"2024-07-08 13:00:30",13.38,19.01,"2024-07-08 13:52:00",0.175,"2024-07-08 13:53:30",948,27.63,28.71,"2024-07-08 13:53:30",26.28,"2024-07-08 13:00:30",59.31,65.37,"2024-07-08 13:05:00",52.93,"2024-07-08 13:59:30",26.68,27.5,"2024-07-08 13:57:00",25.83,"2024-07-08 13:00:30",24.33,24.73,"2024-07-08 14:00:00",23.93,"2024-07-08 13:01:30",24.08,24.19,"2024-07-08 13:49:30",23.92,"2024-07-08 13:12:00",25.14,25.25,"2024-07-08 13:06:30",25.01,"2024-07-08 13:28:30",25.09,25.16,"2024-07-08 13:43:30",25.05,"2024-07-08 13:31:30",25.58,25.68,"2024-07-08 13:19:30",25.4,"2024-07-08 13:56:30",8.06,8.11,"2024-07-08 13:55:30",7.987,"2024-07-08 13:02:30",15.48,15.51,"2024-07-08 13:52:30",15.45,"2024-07-08 13:13:30",11.52,11.54,"2024-07-08 13:02:30",11.51,"2024-07-08 13:38:00",13.7,13.73,"2024-07-08 13:01:00",13.67,"2024-07-08 13:51:30",34.59,34.64,"2024-07-08 13:00:30",34.45,"2024-07-08 13:58:00",55.51,55.54,"2024-07-08 13:37:00",55.49,"2024-07-08 13:18:00",17.45063,0,3.397,124.8,32.23,110,6.9,"2024-07-08 13:41:30",0.5,"2024-07-08 13:53:00",1.819,126.6,41.47,76,3.8,"2024-07-08 13:00:30",0,"2024-07-08 13:41:30",3.329,2.996
"2024-07-08 15:00:00",312,41.32,"2024-07-08 14:00:30",13.36,16.49,"2024-07-08 14:19:00",0.17,"2024-07-08 14:52:30",948,29.6,30.55,"2024-07-08 14:59:30",28.31,"2024-07-08 14:00:30",48.96,56.97,"2024-07-08 14:01:00",43.73,"2024-07-08 14:56:30",28.32,29.14,"2024-07-08 14:59:00",27.5,"2024-07-08 14:01:00",25.05,25.52,"2024-07-08 15:00:00",24.6,"2024-07-08 14:08:00",24.19,24.38,"2024-07-08 14:58:00",24.05,"2024-07-08 14:01:00",25.17,25.29,"2024-07-08 14:35:30",25.02,"2024-07-08 14:03:30",25.08,25.12,"2024-07-08 14:05:00",25.02,"2024-07-08 14:41:30",25.51,25.61,"2024-07-08 14:17:00",25.4,"2024-07-08 14:44:00",8.17,8.21,"2024-07-08 14:58:00",8.1,"2024-07-08 14:01:00",15.55,15.6,"2024-07-08 14:38:00",15.5,"2024-07-08 14:01:00",11.53,11.54,"2024-07-08 14:25:30",11.52,"2024-07-08 14:01:30",13.66,13.7,"2024-07-08 14:06:00",13.62,"2024-07-08 14:57:00",34.43,34.47,"2024-07-08 14:01:30",34.39,"2024-07-08 14:56:00",55.51,55.54,"2024-07-08 14:11:30",55.48,"2024-07-08 14:19:30",18.34013,0,2.672,130.6,34.32,136,5.7,"2024-07-08 14:39:00",0,"2024-07-08 14:20:00",1.49,129.4,46.02,162,3.5,"2024-07-08 14:45:30",0,"2024-07-08 14:10:00",3.698,2.544
"2024-07-08 16:00:00",313,43.19,"2024-07-08 15:02:00",13.35,18.96,"2024-07-08 15:19:30",0.171,"2024-07-08 15:50:00",947,30.27,30.67,"2024-07-08 15:30:30",29.75,"2024-07-08 15:23:00",43.09,45.87,"2024-07-08 15:02:30",40.09,"2024-07-08 15:22:00",29.67,30.16,"2024-07-08 15:57:00",29.12,"2024-07-08 15:03:30",25.87,26.42,"2024-07-08 16:00:00",25.45,"2024-07-08 15:00:30",24.5,24.74,"2024-07-08 15:53:30",24.26,"2024-07-08 15:00:30",25.25,25.42,"2024-07-08 15:57:00",25.14,"2024-07-08 15:36:30",25.08,25.14,"2024-07-08 15:04:30",25,"2024-07-08 15:01:00",25.45,25.56,"2024-07-08 15:24:00",25.4,"2024-07-08 15:01:30",8.26,8.3,"2024-07-08 15:53:00",8.21,"2024-07-08 15:00:30",15.63,15.67,"2024-07-08 15:51:00",15.57,"2024-07-08 15:03:30",11.54,11.55,"2024-07-08 15:43:30",11.52,"2024-07-08 15:21:00",13.62,13.64,"2024-07-08 15:04:30",13.6,"2024-07-08 15:59:30",34.38,34.41,"2024-07-08 15:01:30",34.34,"2024-07-08 15:57:00",55.5,55.52,"2024-07-08 15:02:30",55.49,"2024-07-08 15:07:00",17.78485,0,3.666,120.7,23.56,130,6.8,"2024-07-08 15:08:00",0.4,"2024-07-08 15:18:30",1.936,123,33.21,123,4.4,"2024-07-08 15:01:00",0.3,"2024-07-08 15:43:30",3.55,1.895
"2024-07-08 17:00:00",314,45.26,"2024-07-08 16:13:00",13.32,16.27,"2024-07-08 16:54:00",0.172,"2024-07-08 16:26:30",946,30.25,31.25,"2024-07-08 16:31:00",29.28,"2024-07-08 16:56:00",46.42,53.06,"2024-07-08 16:57:00",42.34,"2024-07-08 16:02:30",30.44,30.68,"2024-07-08 16:59:30",30.11,"2024-07-08 16:00:30",26.69,27.05,"2024-07-08 16:52:30",26.28,"2024-07-08 16:02:00",24.87,25.11,"2024-07-08 16:57:00",24.66,"2024-07-08 16:03:30",25.43,25.56,"2024-07-08 16:59:00",25.3,"2024-07-08 16:06:00",25.08,25.16,"2024-07-08 16:02:00",25.02,"2024-07-08 16:23:00",25.42,25.5,"2024-07-08 16:32:30",25.4,"2024-07-08 16:00:30",8.28,8.3,"2024-07-08 16:07:00",8.26,"2024-07-08 16:01:00",15.7,15.74,"2024-07-08 16:58:00",15.67,"2024-07-08 16:00:30",11.56,11.58,"2024-07-08 16:51:00",11.54,"2024-07-08 16:00:30",13.6,13.62,"2024-07-08 16:01:00",13.59,"2024-07-08 16:11:30",34.33,34.35,"2024-07-08 16:02:00",34.31,"2024-07-08 16:55:30",55.48,55.5,"2024-07-08 16:00:30",55.45,"2024-07-08 16:19:30",12.90021,0,3.369,120.7,26.16,120,7.1,"2024-07-08 16:22:00",0.4,"2024-07-08 16:01:00",1.633,127.1,36.55,136,5.2,"2024-07-08 16:47:00",0,"2024-07-08 16:54:00",2.607,1.099
"2024-07-08 18:00:00",315,47.68,"2024-07-08 17:11:00",13.32,13.66,"2024-07-08 17:56:00",0.164,"2024-07-08 17:45:30",946,30.14,30.8,"2024-07-08 17:35:30",29.42,"2024-07-08 17:59:00",49.65,52.28,"2024-07-08 17:42:00",47.26,"2024-07-08 17:08:00",30.5,30.7,"2024-07-08 17:01:00",30.25,"2024-07-08 17:56:00",27.29,27.6,"2024-07-08 17:57:00",26.98,"2024-07-08 17:01:00",25.29,25.54,"2024-07-08 17:56:00",25.06,"2024-07-08 17:06:30",25.65,25.88,"2024-07-08 17:50:00",25.41,"2024-07-08 17:01:00",25.09,25.16,"2024-07-08 17:42:30",25.08,"2024-07-08 17:00:30",25.42,25.53,"2024-07-08 17:16:00",25.38,"2024-07-08 17:42:00",8.24,8.27,"2024-07-08 17:01:00",8.22,"2024-07-08 17:58:00",15.75,15.78,"2024-07-08 17:55:00",15.72,"2024-07-08 17:05:00",11.58,11.59,"2024-07-08 17:42:00",11.56,"2024-07-08 17:00:30",13.59,13.61,"2024-07-08 17:02:00",13.57,"2024-07-08 17:59:00",34.31,34.32,"2024-07-08 17:00:30",34.3,"2024-07-08 17:16:30",55.47,55.48,"2024-07-08 17:03:00",55.45,"2024-07-08 17:09:30",10.65736,0,3.03,142.2,26.86,157,5.5,"2024-07-08 17:08:00",0.9,"2024-07-08 17:00:30",1.582,144.4,33.52,157,3.7,"2024-07-08 17:07:00",0,"2024-07-08 17:00:30",2.17,0.308
"2024-07-08 19:00:00",316,49.54,"2024-07-08 18:00:30",13.05,13.23,"2024-07-08 18:37:00",0.001,"2024-07-08 18:41:30",946,28.94,30.24,"2024-07-08 18:06:00",27.78,"2024-07-08 18:42:00",54.31,58.99,"2024-07-08 18:42:00",49.08,"2024-07-08 18:04:00",30.07,30.37,"2024-07-08 18:04:00",29.71,"2024-07-08 18:55:30",27.63,27.78,"2024-07-08 18:58:00",27.45,"2024-07-08 18:04:00",25.66,25.82,"2024-07-08 18:59:30",25.49,"2024-07-08 18:01:00",25.86,26.03,"2024-07-08 18:50:00",25.68,"2024-07-08 18:15:30",25.2,25.33,"2024-07-08 18:34:00",25.08,"2024-07-08 18:00:30",25.43,25.52,"2024-07-08 18:49:00",25.4,"2024-07-08 18:01:30",8.18,8.22,"2024-07-08 18:09:30",8.13,"2024-07-08 18:59:30",15.78,15.8,"2024-07-08 18:55:00",15.75,"2024-07-08 18:03:30",11.6,11.62,"2024-07-08 18:56:30",11.58,"2024-07-08 18:20:00",13.58,13.6,"2024-07-08 18:21:00",13.57,"2024-07-08 18:10:30",34.29,34.32,"2024-07-08 18:01:00",34.26,"2024-07-08 18:51:30",55.47,55.48,"2024-07-08 18:34:00",55.45,"2024-07-08 18:20:30",6.292633,0,3.778,121.4,22.25,138,7.1,"2024-07-08 18:32:30",0,"2024-07-08 18:52:30",2.067,123.4,29.37,130,5.8,"2024-07-08 18:32:30",0,"2024-07-08 18:22:30",0.541,0.001
"2024-07-08 20:00:00",317,52.8,"2024-07-08 19:20:30",12.97,12.06,"2024-07-08 20:00:00",0,"2024-07-08 19:17:30",946,27.55,28.75,"2024-07-08 19:13:30",26.39,"2024-07-08 20:00:00",57.99,60.93,"2024-07-08 19:53:00",54.36,"2024-07-08 19:18:30",29.14,29.73,"2024-07-08 19:00:30",28.52,"2024-07-08 19:58:00",27.7,27.84,"2024-07-08 19:17:30",27.58,"2024-07-08 19:47:00",25.95,26.13,"2024-07-08 19:59:00",25.8,"2024-07-08 19:03:00",26.1,26.3,"2024-07-08 19:48:00",25.84,"2024-07-08 19:01:30",25.31,25.47,"2024-07-08 19:54:00",25.26,"2024-07-08 19:02:30",25.47,25.61,"2024-07-08 19:57:00",25.4,"2024-07-08 19:04:00",8.08,8.13,"2024-07-08 19:01:00",8.01,"2024-07-08 19:58:00",15.77,15.79,"2024-07-08 19:01:30",15.76,"2024-07-08 19:40:00",11.61,11.63,"2024-07-08 19:36:00",11.6,"2024-07-08 19:03:30",13.57,13.59,"2024-07-08 19:25:30",13.56,"2024-07-08 19:48:00",34.28,34.29,"2024-07-08 19:03:30",34.25,"2024-07-08 19:49:00",55.47,55.49,"2024-07-08 19:15:30",55.44,"2024-07-08 19:54:30",1.702535,0,3.345,140.3,19.7,148,6.3,"2024-07-08 19:19:30",1.4,"2024-07-08 19:29:00",1.459,138.9,29.57,165,3.5,"2024-07-08 19:03:30",0,"2024-07-08 19:02:30",0.18,0
"2024-07-08 21:00:00",318,57.97,"2024-07-08 20:00:30",12.92,0.376,"2024-07-08 21:00:00",0,"2024-07-08 20:00:30",946,25.32,26.4,"2024-07-08 20:00:30",24.15,"2024-07-08 21:00:00",66.01,73.44,"2024-07-08 21:00:00",59.71,"2024-07-08 20:00:30",27.9,28.52,"2024-07-08 20:00:30",27.29,"2024-07-08 20:59:30",27.55,27.68,"2024-07-08 20:01:00",27.34,"2024-07-08 20:58:30",26.12,26.16,"2024-07-08 20:53:00",26.08,"2024-07-08 20:06:00",26.3,26.47,"2024-07-08 20:45:30",26.14,"2024-07-08 20:07:30",25.49,25.55,"2024-07-08 20:58:30",25.34,"2024-07-08 20:01:00",25.57,25.66,"2024-07-08 20:48:00",25.43,"2024-07-08 20:20:00",7.96,8.04,"2024-07-08 20:01:30",7.89,"2024-07-08 20:56:30",15.74,15.76,"2024-07-08 20:02:00",15.7,"2024-07-08 20:59:30",11.61,11.62,"2024-07-08 20:42:00",11.6,"2024-07-08 20:01:30",13.56,13.58,"2024-07-08 20:20:00",13.54,"2024-07-08 20:55:00",34.25,34.28,"2024-07-08 20:01:30",34.24,"2024-07-08 20:13:00",55.47,55.51,"2024-07-08 20:59:30",55.44,"2024-07-08 20:11:00",0.1527559,0,3.033,129.2,16.08,124,5.1,"2024-07-08 20:39:30",1.5,"2024-07-08 20:07:30",1.319,134,27,163,3.8,"2024-07-08 20:32:30",0,"2024-07-08 20:50:30",0.042,0
"2024-07-08 22:00:00",319,60.92,"2024-07-08 21:00:30",12.91,0.05,"2024-07-08 21:59:30",0,"2024-07-08 21:00:30",947,23.53,24.16,"2024-07-08 21:00:30",22.91,"2024-07-08 21:59:30",76.86,79.93,"2024-07-08 22:00:00",72.86,"2024-07-08 21:00:30",26.83,27.31,"2024-07-08 21:01:30",26.33,"2024-07-08 21:59:30",27.16,27.42,"2024-07-08 21:00:30",26.93,"2024-07-08 21:43:00",26.14,26.29,"2024-07-08 21:49:00",26.09,"2024-07-08 21:05:00",26.44,26.56,"2024-07-08 21:58:00",26.29,"2024-07-08 21:02:30",25.58,25.72,"2024-07-08 21:59:00",25.49,"2024-07-08 21:00:30",25.62,25.68,"2024-07-08 21:51:00",25.56,"2024-07-08 21:02:30",7.841,7.902,"2024-07-08 21:07:00",7.799,"2024-07-08 21:54:00",15.68,15.74,"2024-07-08 21:06:30",15.64,"2024-07-08 21:59:30",11.61,11.62,"2024-07-08 21:19:00",11.59,"2024-07-08 21:54:30",13.55,13.61,"2024-07-08 21:07:00",13.53,"2024-07-08 21:59:00",34.24,34.29,"2024-07-08 21:07:30",34.2,"2024-07-08 21:55:00",55.48,55.51,"2024-07-08 21:51:30",55.46,"2024-07-08 21:02:00",0.0003664944,0,2.912,134.8,16.45,123,6.2,"2024-07-08 21:42:00",0.9,"2024-07-08 21:33:00",1.34,136.8,26.64,104,3.5,"2024-07-08 21:11:00",0.3,"2024-07-08 21:27:30",0.013,0
"2024-07-08 23:00:00",320,61.45,"2024-07-08 22:04:00",12.87,0.044,"2024-07-08 22:56:30",0,"2024-07-08 22:00:30",947,22.08,22.91,"2024-07-08 22:00:30",21.46,"2024-07-08 22:58:00",84.2,87.1,"2024-07-08 22:50:00",79.44,"2024-07-08 22:01:00",25.98,26.36,"2024-07-08 22:00:30",25.58,"2024-07-08 22:59:00",26.71,27.02,"2024-07-08 22:02:00",26.4,"2024-07-08 23:00:00",26.12,26.18,"2024-07-08 22:00:30",26.07,"2024-07-08 22:19:00",26.56,26.71,"2024-07-08 22:47:00",26.41,"2024-07-08 22:23:30",25.7,25.75,"2024-07-08 22:52:00",25.68,"2024-07-08 22:03:00",25.63,25.74,"2024-07-08 23:00:00",25.61,"2024-07-08 22:01:00",7.755,7.819,"2024-07-08 22:04:30",7.711,"2024-07-08 22:59:00",15.62,15.66,"2024-07-08 22:06:30",15.58,"2024-07-08 22:59:00",11.58,11.6,"2024-07-08 22:00:30",11.56,"2024-07-08 23:00:00",13.51,13.54,"2024-07-08 22:02:30",13.49,"2024-07-08 22:59:30",34.2,34.22,"2024-07-08 22:00:30",34.19,"2024-07-08 22:18:30",55.51,55.53,"2024-07-08 22:41:00",55.49,"2024-07-08 22:00:30",0.0004178808,0,1.983,139.7,11.75,130,4.8,"2024-07-08 22:01:30",1,"2024-07-08 22:48:00",0.814,135.6,19.37,115,2,"2024-07-08 22:29:00",0,"2024-07-08 22:03:00",-0.004,0
"2024-07-09 00:00:00",321,59.5,"2024-07-08 23:59:30",12.85,0.042,"2024-07-08 23:22:00",0,"2024-07-08 23:00:30",948,21.66,21.8,"2024-07-08 23:57:00",21.28,"2024-07-08 23:45:30",87.5,88.6,"2024-07-08 23:12:00",86.1,"2024-07-08 23:47:00",25.32,25.59,"2024-07-08 23:01:30",25.06,"2024-07-08 23:50:30",26.26,26.55,"2024-07-08 23:01:30",25.96,"2024-07-09 00:00:00",26.03,26.16,"2024-07-08 23:16:00",25.88,"2024-07-08 23:57:00",26.59,26.71,"2024-07-08 23:06:30",26.47,"2024-07-08 23:09:30",25.76,25.91,"2024-07-08 23:56:30",25.7,"2024-07-08 23:00:30",25.73,25.85,"2024-07-08 23:59:30",25.61,"2024-07-08 23:00:30",7.685,7.726,"2024-07-08 23:01:00",7.659,"2024-07-08 23:54:00",15.56,15.6,"2024-07-08 23:03:00",15.52,"2024-07-08 23:51:00",11.56,11.57,"2024-07-08 23:00:30",11.53,"2024-07-08 23:59:30",13.48,13.5,"2024-07-08 23:01:00",13.46,"2024-07-08 23:55:00",34.16,34.19,"2024-07-08 23:00:30",34.12,"2024-07-08 23:58:00",55.52,55.54,"2024-07-08 23:16:30",55.49,"2024-07-08 23:53:00",0.0006814606,0,2.41,126.5,13.67,139,3.9,"2024-07-08 23:40:30",0.8,"2024-07-08 23:19:00",1.156,126.3,22.78,118,3.3,"2024-07-08 23:46:30",0.3,"2024-07-08 23:12:00",-0.004,0
"2024-07-09 01:00:00",322,59.09,"2024-07-09 00:43:30",12.84,0.042,"2024-07-09 00:56:30",0,"2024-07-09 00:00:30",948,21.33,21.72,"2024-07-09 00:02:30",20.87,"2024-07-09 00:58:00",88.8,90.5,"2024-07-09 00:59:30",86.3,"2024-07-09 00:01:00",24.96,25.2,"2024-07-09 00:02:00",24.71,"2024-07-09 00:53:30",25.85,26.03,"2024-07-09 00:05:00",25.6,"2024-07-09 00:59:00",25.87,26.05,"2024-07-09 00:12:00",25.7,"2024-07-09 00:53:30",26.55,26.69,"2024-07-09 00:05:30",26.38,"2024-07-09 00:26:00",25.87,25.93,"2024-07-09 00:21:30",25.75,"2024-07-09 00:14:00",25.83,25.91,"2024-07-09 00:37:30",25.75,"2024-07-09 00:00:30",7.633,7.659,"2024-07-09 00:00:30",7.613,"2024-07-09 00:44:30",15.5,15.56,"2024-07-09 00:04:00",15.47,"2024-07-09 00:54:30",11.52,11.55,"2024-07-09 00:02:00",11.5,"2024-07-09 00:43:30",13.44,13.47,"2024-07-09 00:03:00",13.41,"2024-07-09 00:58:30",34.11,34.15,"2024-07-09 00:01:30",34.07,"2024-07-09 00:48:30",55.52,55.54,"2024-07-09 00:26:30",55.5,"2024-07-09 00:15:30",0.0003361431,0,2.192,134.4,11.07,132,3.9,"2024-07-09 00:47:30",1.2,"2024-07-09 00:31:30",0.959,134.7,20.52,108,2.3,"2024-07-09 00:35:00",0,"2024-07-09 00:10:30",-0.007,0
"2024-07-09 02:00:00",323,58.05,"2024-07-09 01:59:30",12.83,0.041,"2024-07-09 01:22:00",0,"2024-07-09 01:00:30",948,20.91,21.13,"2024-07-09 01:51:00",20.74,"2024-07-09 01:08:00",90.4,91.6,"2024-07-09 01:20:00",89.3,"2024-07-09 01:48:30",24.57,24.79,"2024-07-09 01:03:00",24.34,"2024-07-09 01:51:30",25.49,25.72,"2024-07-09 01:02:30",25.25,"2024-07-09 01:56:00",25.7,25.8,"2024-07-09 01:02:00",25.52,"2024-07-09 01:58:30",26.44,26.66,"2024-07-09 01:01:00",26.31,"2024-07-09 01:08:30",25.9,25.91,"2024-07-09 01:02:00",25.83,"2024-07-09 01:06:00",25.84,25.91,"2024-07-09 01:55:00",25.8,"2024-07-09 01:44:00",7.588,7.636,"2024-07-09 01:00:30",7.543,"2024-07-09 01:48:00",15.44,15.52,"2024-07-09 01:18:00",15.41,"2024-07-09 01:58:00",11.48,11.51,"2024-07-09 01:00:30",11.46,"2024-07-09 01:52:30",13.4,13.45,"2024-07-09 01:05:30",13.37,"2024-07-09 01:55:00",34.05,34.1,"2024-07-09 01:03:30",34.02,"2024-07-09 01:53:00",55.53,55.54,"2024-07-09 01:49:00",55.51,"2024-07-09 01:02:00",0.0004192876,0,2.256,142.8,15.19,149,3.8,"2024-07-09 01:46:30",1.2,"2024-07-09 01:41:00",0.91,138.5,28.72,146,2.2,"2024-07-09 01:47:00",0,"2024-07-09 01:18:30",-0.008,0
"2024-07-09 03:00:00",324,57.35,"2024-07-09 03:00:00",12.8,0.041,"2024-07-09 02:57:30",0,"2024-07-09 02:00:30",948,20.87,21.06,"2024-07-09 02:53:30",20.3,"2024-07-09 02:15:30",92.2,94,"2024-07-09 02:54:00",89.5,"2024-07-09 02:01:00",24.28,24.51,"2024-07-09 02:00:30",24.09,"2024-07-09 02:58:00",25.2,25.42,"2024-07-09 02:06:00",25.01,"2024-07-09 02:59:30",25.51,25.74,"2024-07-09 02:01:00",25.39,"2024-07-09 02:49:30",26.41,26.52,"2024-07-09 02:20:30",26.24,"2024-07-09 02:42:00",25.9,25.93,"2024-07-09 02:03:30",25.83,"2024-07-09 02:29:00",25.84,25.93,"2024-07-09 02:46:00",25.83,"2024-07-09 02:01:00",7.533,7.578,"2024-07-09 02:00:30",7.506,"2024-07-09 02:59:30",15.4,15.43,"2024-07-09 02:31:30",15.36,"2024-07-09 02:56:00",11.45,11.49,"2024-07-09 02:53:30",11.43,"2024-07-09 02:55:00",13.35,13.38,"2024-07-09 02:05:30",13.32,"2024-07-09 02:54:00",33.98,34.03,"2024-07-09 02:02:00",33.94,"2024-07-09 02:44:30",55.55,55.56,"2024-07-09 02:27:00",55.53,"2024-07-09 02:18:00",0.0003269248,0,1.142,158.6,33.88,228,2.6,"2024-07-09 02:04:00",0.3,"2024-07-09 02:40:00",0.453,158.2,38.4,251,1.5,"2024-07-09 02:02:00",0,"2024-07-09 02:04:30",-0.017,0
"2024-07-09 04:00:00",325,56.86,"2024-07-09 03:30:30",12.78,0.041,"2024-07-09 03:40:30",0,"2024-07-09 03:00:30",948,20.72,21.02,"2024-07-09 03:06:00",20.1,"2024-07-09 03:45:30",96.1,99.2,"2024-07-09 03:51:00",92.6,"2024-07-09 03:03:30",24.11,24.17,"2024-07-09 03:02:30",23.93,"2024-07-09 04:00:00",24.96,25.16,"2024-07-09 03:10:00",24.81,"2024-07-09 03:53:30",25.31,25.46,"2024-07-09 03:03:00",25.26,"2024-07-09 03:43:30",26.27,26.42,"2024-07-09 03:03:00",26.16,"2024-07-09 03:56:00",25.87,25.95,"2024-07-09 03:48:30",25.78,"2024-07-09 03:27:30",25.86,25.93,"2024-07-09 03:40:30",25.83,"2024-07-09 03:01:00",7.501,7.535,"2024-07-09 03:58:30",7.483,"2024-07-09 03:37:00",15.35,15.38,"2024-07-09 03:00:30",15.31,"2024-07-09 03:53:00",11.42,11.45,"2024-07-09 03:07:00",11.39,"2024-07-09 04:00:00",13.31,13.33,"2024-07-09 03:04:00",13.27,"2024-07-09 03:57:30",33.92,33.95,"2024-07-09 03:03:30",33.88,"2024-07-09 03:45:30",55.56,55.57,"2024-07-09 03:56:30",55.54,"2024-07-09 03:36:00",0.0001174683,0,1.425,173.3,35.68,157,2.5,"2024-07-09 03:24:00",0.4,"2024-07-09 03:38:30",0.659,178,42.29,180,1.9,"2024-07-09 03:12:00",0,"2024-07-09 03:05:00",-0.017,0
"2024-07-09 05:00:00",326,56.95,"2024-07-09 04:26:30",12.76,0.04,"2024-07-09 04:59:30",0,"2024-07-09 04:00:30",947,19.97,20.36,"2024-07-09 04:00:30",19.43,"2024-07-09 04:58:30",99.9,100,"2024-07-09 04:04:30",98.7,"2024-07-09 04:01:00",23.91,24.01,"2024-07-09 04:01:00",23.7,"2024-07-09 04:59:00",24.75,24.92,"2024-07-09 04:03:30",24.62,"2024-07-09 04:50:00",25.17,25.36,"2024-07-09 04:00:30",25.06,"2024-07-09 04:52:30",26.21,26.3,"2024-07-09 04:10:30",26.04,"2024-07-09 04:53:00",25.79,25.91,"2024-07-09 04:25:00",25.7,"2024-07-09 04:10:30",25.89,26.01,"2024-07-09 04:11:00",25.83,"2024-07-09 04:09:30",7.517,7.535,"2024-07-09 04:47:30",7.503,"2024-07-09 04:03:30",15.31,15.36,"2024-07-09 04:06:30",15.27,"2024-07-09 04:58:30",11.39,11.41,"2024-07-09 04:06:00",11.37,"2024-07-09 04:58:30",13.25,13.29,"2024-07-09 04:04:30",13.22,"2024-07-09 04:58:30",33.85,33.9,"2024-07-09 04:02:00",33.81,"2024-07-09 04:50:00",55.56,55.57,"2024-07-09 04:01:30",55.53,"2024-07-09 04:23:00",5.331394e-05,0,1.308,178.5,20.99,153,2.6,"2024-07-09 04:36:00",0,"2024-07-09 04:11:30",0.588,179.3,32.78,141,1.5,"2024-07-09 04:23:00",0,"2024-07-09 04:11:00",-0.02,0
"2024-07-09 06:00:00",327,57.11,"2024-07-09 05:59:00",12.74,0.039,"2024-07-09 05:18:00",0,"2024-07-09 05:00:30",947,19.44,19.72,"2024-07-09 05:45:00",19.16,"2024-07-09 05:25:00",100,100,"2024-07-09 05:01:30",100,"2024-07-09 05:02:00",23.6,23.76,"2024-07-09 05:00:30",23.46,"2024-07-09 05:59:30",24.6,24.82,"2024-07-09 05:04:30",24.41,"2024-07-09 05:46:30",25,25.18,"2024-07-09 05:19:00",24.88,"2024-07-09 05:36:00",26.06,26.23,"2024-07-09 05:07:30",25.92,"2024-07-09 05:43:00",25.72,25.83,"2024-07-09 05:03:00",25.7,"2024-07-09 05:05:30",25.91,26.04,"2024-07-09 05:47:30",25.83,"2024-07-09 05:02:00",7.498,7.526,"2024-07-09 05:12:30",7.475,"2024-07-09 05:54:30",15.28,15.3,"2024-07-09 05:21:00",15.25,"2024-07-09 05:50:30",11.37,11.38,"2024-07-09 05:02:00",11.35,"2024-07-09 05:33:30",13.21,13.24,"2024-07-09 05:07:30",13.19,"2024-07-09 05:52:30",33.78,33.82,"2024-07-09 05:02:30",33.75,"2024-07-09 05:54:00",55.54,55.57,"2024-07-09 05:03:30",55.51,"2024-07-09 05:38:00",8.467062e-05,0,0.574,132.2,48.2,219,1.5,"2024-07-09 05:01:00",0,"2024-07-09 05:35:00",0.143,133.5,54.3,244,0.8,"2024-07-09 05:11:00",0,"2024-07-09 05:00:30",-0.024,0
"2024-07-09 07:00:00",328,56.32,"2024-07-09 06:59:30",12.7,0.04,"2024-07-09 06:17:30",0,"2024-07-09 06:00:30",947,19.77,19.88,"2024-07-09 06:53:30",19.69,"2024-07-09 06:02:00",100,100,"2024-07-09 06:00:30",100,"2024-07-09 06:00:30",23.38,23.51,"2024-07-09 06:01:00",23.31,"2024-07-09 06:25:00",24.36,24.58,"2024-07-09 06:01:30",24.2,"2024-07-09 06:33:30",24.88,24.95,"2024-07-09 06:11:00",24.77,"2024-07-09 06:56:00",26,26.11,"2024-07-09 06:38:30",25.82,"2024-07-09 06:55:00",25.71,25.76,"2024-07-09 06:39:30",25.68,"2024-07-09 06:47:00",25.88,26.01,"2024-07-09 06:09:30",25.83,"2024-07-09 06:04:30",7.475,7.492,"2024-07-09 06:15:30",7.461,"2024-07-09 06:38:00",15.24,15.27,"2024-07-09 06:15:30",15.21,"2024-07-09 06:57:00",11.33,11.36,"2024-07-09 06:01:30",11.31,"2024-07-09 06:51:30",13.16,13.2,"2024-07-09 06:00:30",13.13,"2024-07-09 06:57:00",33.72,33.76,"2024-07-09 06:00:30",33.67,"2024-07-09 06:53:00",55.53,55.55,"2024-07-09 06:19:30",55.51,"2024-07-09 06:09:30",4.303118e-05,0,0.572,286.7,43.38,309,1.3,"2024-07-09 06:01:30",0,"2024-07-09 06:10:00",0.305,296.2,39.75,312,1,"2024-07-09 06:58:30",0,"2024-07-09 06:01:00",-0.046,0.201
"2024-07-09 08:00:00",329,55.68,"2024-07-09 08:00:00",12.69,0.04,"2024-07-09 07:55:00",0,"2024-07-09 07:00:30",948,19.87,20.01,"2024-07-09 07:23:30",19.37,"2024-07-09 07:00:30",100,100,"2024-07-09 07:00:30",100,"2024-07-09 07:00:30",23.32,23.35,"2024-07-09 07:00:30",23.15,"2024-07-09 07:55:30",24.2,24.37,"2024-07-09 07:08:30",24.05,"2024-07-09 07:39:30",24.71,24.9,"2024-07-09 07:01:30",24.64,"2024-07-09 07:57:00",25.84,25.97,"2024-07-09 07:05:30",25.71,"2024-07-09 07:32:00",25.67,25.74,"2024-07-09 07:32:00",25.49,"2024-07-09 07:56:00",25.86,25.95,"2024-07-09 07:21:00",25.83,"2024-07-09 07:02:00",7.454,7.48,"2024-07-09 07:04:30",7.438,"2024-07-09 07:34:30",15.21,15.23,"2024-07-09 07:15:00",15.17,"2024-07-09 08:00:00",11.3,11.32,"2024-07-09 07:09:00",11.28,"2024-07-09 07:52:30",13.12,13.15,"2024-07-09 07:05:00",13.08,"2024-07-09 07:56:00",33.65,33.7,"2024-07-09 07:17:00",33.6,"2024-07-09 07:59:30",55.53,55.54,"2024-07-09 07:02:00",55.51,"2024-07-09 07:18:30",3.752827e-05,0,0.803,260.7,30.04,222,1.6,"2024-07-09 07:26:30",0,"2024-07-09 07:16:00",0.401,248.4,30.02,231,1,"2024-07-09 07:01:30",0,"2024-07-09 07:01:00",-0.003,0.955
"2024-07-09 09:00:00",330,55.29,"2024-07-09 08:59:30",12.67,0.04,"2024-07-09 08:03:30",0,"2024-07-09 08:00:30",948,19.85,20.01,"2024-07-09 08:51:00",19.75,"2024-07-09 08:24:00",100,100,"2024-07-09 08:00:30",100,"2024-07-09 08:00:30",23.17,23.3,"2024-07-09 08:00:30",23.11,"2024-07-09 08:22:30",24.04,24.19,"2024-07-09 08:07:30",23.86,"2024-07-09 08:49:30",24.55,24.74,"2024-07-09 08:04:30",24.46,"2024-07-09 08:32:30",25.82,25.91,"2024-07-09 08:20:30",25.67,"2024-07-09 08:59:30",25.56,25.66,"2024-07-09 08:20:30",25.49,"2024-07-09 08:19:30",25.85,25.93,"2024-07-09 08:06:30",25.83,"2024-07-09 08:00:30",7.44,7.466,"2024-07-09 08:25:30",7.423,"2024-07-09 08:51:30",15.17,15.2,"2024-07-09 08:04:30",15.15,"2024-07-09 08:59:00",11.28,11.29,"2024-07-09 08:01:30",11.26,"2024-07-09 08:53:00",13.06,13.1,"2024-07-09 08:02:30",13.04,"2024-07-09 08:57:30",33.58,33.63,"2024-07-09 08:02:00",33.54,"2024-07-09 08:59:00",55.52,55.54,"2024-07-09 08:03:30",55.5,"2024-07-09 08:52:00",0.04587372,0,1.205,226.8,15.54,223,1.9,"2024-07-09 08:50:00",0.5,"2024-07-09 08:28:00",0.748,225.3,18.26,213,1.5,"2024-07-09 08:45:00",0,"2024-07-09 08:26:30",0.006,1.747
"2024-07-09 10:00:00",331,54.41,"2024-07-09 10:00:00",12.67,9.92,"2024-07-09 09:02:30",0,"2024-07-09 09:00:30",948,20,20.29,"2024-07-09 09:59:30",19.37,"2024-07-09 09:15:30",100,100,"2024-07-09 09:00:30",100,"2024-07-09 09:00:30",23.14,23.15,"2024-07-09 09:00:30",23.08,"2024-07-09 09:33:00",23.93,24.03,"2024-07-09 09:58:00",23.84,"2024-07-09 09:15:00",24.46,24.56,"2024-07-09 09:00:30",24.26,"2024-07-09 09:59:00",25.65,25.87,"2024-07-09 09:03:00",25.5,"2024-07-09 09:38:00",25.5,25.54,"2024-07-09 09:02:30",25.49,"2024-07-09 09:00:30",25.84,25.93,"2024-07-09 09:06:00",25.83,"2024-07-09 09:02:00",7.446,7.472,"2024-07-09 09:37:00",7.429,"2024-07-09 09:17:30",15.15,15.17,"2024-07-09 09:03:00",15.12,"2024-07-09 09:41:00",11.25,11.26,"2024-07-09 09:00:30",11.23,"2024-07-09 09:39:00",13.03,13.05,"2024-07-09 09:01:00",13,"2024-07-09 09:51:00",33.52,33.55,"2024-07-09 09:00:30",33.48,"2024-07-09 10:00:00",55.51,55.52,"2024-07-09 09:00:30",55.49,"2024-07-09 09:23:00",0.902981,0,1.297,233.1,20.81,222,2.2,"2024-07-09 09:32:30",0.4,"2024-07-09 09:44:30",0.778,232.9,21.89,219,1.7,"2024-07-09 09:08:30",0,"2024-07-09 09:28:00",0.155,2.427
"2024-07-09 11:00:00",332,48.48,"2024-07-09 11:00:00",12.73,12.84,"2024-07-09 10:02:30",0.025,"2024-07-09 10:20:00",949,20.71,21.73,"2024-07-09 10:59:30",20.21,"2024-07-09 10:02:00",100,100,"2024-07-09 10:00:30",100,"2024-07-09 10:00:30",23.27,23.56,"2024-07-09 10:53:30",23.09,"2024-07-09 10:06:00",23.83,23.97,"2024-07-09 10:02:00",23.69,"2024-07-09 10:53:00",24.3,24.44,"2024-07-09 10:12:00",24.26,"2024-07-09 10:12:30",25.6,25.7,"2024-07-09 10:31:30",25.39,"2024-07-09 10:57:30",25.49,25.53,"2024-07-09 10:06:30",25.4,"2024-07-09 10:57:30",25.83,25.89,"2024-07-09 10:10:00",25.8,"2024-07-09 10:28:00",7.484,7.512,"2024-07-09 10:55:30",7.452,"2024-07-09 10:07:00",15.12,15.14,"2024-07-09 10:16:00",15.1,"2024-07-09 10:30:00",11.22,11.24,"2024-07-09 10:00:30",11.21,"2024-07-09 10:55:00",12.98,13.01,"2024-07-09 10:04:30",12.95,"2024-07-09 10:57:30",33.45,33.49,"2024-07-09 10:00:30",33.41,"2024-07-09 10:47:00",55.49,55.5,"2024-07-09 10:01:30",55.47,"2024-07-09 10:53:30",3.513023,0,1.029,218,33.26,251,1.8,"2024-07-09 10:10:00",0,"2024-07-09 10:15:00",0.613,219,42.97,219,1.5,"2024-07-09 10:22:30",0,"2024-07-09 10:01:00",0.605,2.917
"2024-07-09 12:00:00",333,44.41,"2024-07-09 12:00:00",13.31,13.44,"2024-07-09 11:29:00",0.179,"2024-07-09 11:30:30",949,22.42,23.54,"2024-07-09 11:59:30",21.55,"2024-07-09 11:00:30",97.8,100,"2024-07-09 11:00:30",92.5,"2024-07-09 11:56:00",23.95,24.38,"2024-07-09 11:57:00",23.52,"2024-07-09 11:09:00",23.84,24,"2024-07-09 11:44:00",23.7,"2024-07-09 11:19:00",24.25,24.32,"2024-07-09 11:01:30",24.13,"2024-07-09 11:57:00",25.45,25.59,"2024-07-09 11:04:00",25.32,"2024-07-09 11:47:30",25.38,25.48,"2024-07-09 11:09:00",25.28,"2024-07-09 11:44:00",25.83,25.89,"2024-07-09 11:45:00",25.77,"2024-07-09 11:48:30",7.551,7.598,"2024-07-09 11:58:30",7.512,"2024-07-09 11:01:00",15.11,15.13,"2024-07-09 11:07:00",15.09,"2024-07-09 11:38:00",11.2,11.21,"2024-07-09 11:01:30",11.18,"2024-07-09 11:55:00",12.94,12.97,"2024-07-09 11:09:00",12.92,"2024-07-09 11:52:30",33.33,33.43,"2024-07-09 11:00:30",33.28,"2024-07-09 11:56:30",55.48,55.49,"2024-07-09 11:04:00",55.46,"2024-07-09 11:46:00",5.796397,0,1.209,194.5,34.52,184,3.1,"2024-07-09 11:52:30",0,"2024-07-09 11:06:30",0.727,193,48.14,232,1.8,"2024-07-09 11:56:00",0,"2024-07-09 11:09:00",1.053,3.171
"2024-07-09 13:00:00",334,40.41,"2024-07-09 13:00:00",13.44,13.59,"2024-07-09 12:12:00",0.257,"2024-07-09 12:56:30",949,24.25,25.9,"2024-07-09 12:59:30",23.31,"2024-07-09 12:05:30",88.3,93.9,"2024-07-09 12:07:00",77.04,"2024-07-09 13:00:00",24.83,25.34,"2024-07-09 13:00:00",24.32,"2024-07-09 12:00:30",24.01,24.19,"2024-07-09 12:42:00",23.86,"2024-07-09 12:00:30",24.14,24.28,"2024-07-09 12:00:30",24.05,"2024-07-09 12:53:30",25.42,25.5,"2024-07-09 12:03:30",25.23,"2024-07-09 12:46:00",25.31,25.39,"2024-07-09 12:19:00",25.28,"2024-07-09 12:03:30",25.82,25.87,"2024-07-09 12:16:30",25.77,"2024-07-09 12:16:00",7.624,7.67,"2024-07-09 12:59:30",7.581,"2024-07-09 12:08:00",15.12,15.14,"2024-07-09 12:34:00",15.1,"2024-07-09 12:10:00",11.19,11.2,"2024-07-09 12:04:30",11.17,"2024-07-09 12:48:30",12.9,12.93,"2024-07-09 12:01:00",12.87,"2024-07-09 13:00:00",33.25,33.3,"2024-07-09 12:01:30",33.2,"2024-07-09 12:56:00",55.46,55.49,"2024-07-09 12:28:30",55.44,"2024-07-09 12:56:30",9.055415,0,1.728,154.7,38.22,138,3.8,"2024-07-09 12:59:30",0.4,"2024-07-09 12:45:00",1.002,156.7,49.83,147,2.7,"2024-07-09 12:51:30",0,"2024-07-09 12:05:00",1.693,3.191
"2024-07-09 14:00:00",335,40.36,"2024-07-09 13:01:30",13.42,16.25,"2024-07-09 13:09:30",0.226,"2024-07-09 13:13:30",949,26.2,26.93,"2024-07-09 13:52:30",25.55,"2024-07-09 13:12:30",73.25,77.71,"2024-07-09 13:00:30",68.83,"2024-07-09 13:54:30",25.95,26.51,"2024-07-09 13:58:30",25.26,"2024-07-09 13:02:00",24.38,24.63,"2024-07-09 13:53:30",24.09,"2024-07-09 13:01:00",24.21,24.36,"2024-07-09 13:44:30",24.08,"2024-07-09 13:07:30",25.41,25.48,"2024-07-09 13:04:30",25.25,"2024-07-09 13:43:30",25.29,25.33,"2024-07-09 13:02:30",25.23,"2024-07-09 13:56:00",25.74,25.84,"2024-07-09 13:14:00",25.64,"2024-07-09 13:51:00",7.723,7.769,"2024-07-09 13:58:00",7.668,"2024-07-09 13:00:30",15.15,15.19,"2024-07-09 13:58:30",15.12,"2024-07-09 13:13:30",11.17,11.18,"2024-07-09 13:03:30",11.15,"2024-07-09 13:53:30",12.86,12.89,"2024-07-09 13:01:30",12.83,"2024-07-09 14:00:00",33.17,33.22,"2024-07-09 13:01:00",33.13,"2024-07-09 13:55:30",55.45,55.48,"2024-07-09 13:09:00",55.42,"2024-07-09 13:21:00",8.894035,0,3.119,123.3,23.55,101,5.2,"2024-07-09 13:08:30",1.2,"2024-07-09 13:32:00",1.666,126.6,35.81,99,3.4,"2024-07-09 13:49:00",0,"2024-07-09 13:11:00",1.662,2.976
"2024-07-09 15:00:00",336,41.97,"2024-07-09 14:39:00",13.41,16.66,"2024-07-09 14:34:00",0.185,"2024-07-09 14:49:00",948,27.61,29.14,"2024-07-09 14:53:30",26.59,"2024-07-09 14:02:00",67.04,71.96,"2024-07-09 14:07:00",62.45,"2024-07-09 14:54:00",26.92,27.5,"2024-07-09 14:57:30",26.47,"2024-07-09 14:00:30",24.86,25.24,"2024-07-09 14:58:00",24.56,"2024-07-09 14:00:30",24.32,24.5,"2024-07-09 14:54:00",24.23,"2024-07-09 14:07:30",25.42,25.5,"2024-07-09 14:45:00",25.29,"2024-07-09 14:10:00",25.25,25.31,"2024-07-09 14:02:30",25.15,"2024-07-09 14:12:00",25.66,25.75,"2024-07-09 14:22:30",25.61,"2024-07-09 14:01:30",7.801,7.854,"2024-07-09 14:54:30",7.758,"2024-07-09 14:01:30",15.2,15.26,"2024-07-09 15:00:00",15.16,"2024-07-09 14:02:30",11.16,11.17,"2024-07-09 14:51:30",11.15,"2024-07-09 14:55:00",12.83,12.85,"2024-07-09 14:06:00",12.81,"2024-07-09 14:53:00",33.12,33.16,"2024-07-09 14:02:00",33.09,"2024-07-09 14:55:00",55.44,55.47,"2024-07-09 14:01:30",55.42,"2024-07-09 14:11:30",11.90173,0,3.098,110.7,21.98,87,6.1,"2024-07-09 14:44:30",0.9,"2024-07-09 14:42:30",1.551,113.9,30.87,149,4.7,"2024-07-09 14:54:00",0,"2024-07-09 14:05:00",2.289,2.515
"2024-07-09 16:00:00",337,41.88,"2024-07-09 15:39:00",13.38,13.54,"2024-07-09 15:17:30",0.169,"2024-07-09 15:39:30",946,29.1,30.21,"2024-07-09 15:59:30",27.78,"2024-07-09 15:02:00",61.26,65.91,"2024-07-09 15:21:00",57.3,"2024-07-09 15:55:30",28.07,28.73,"2024-07-09 15:58:30",27.5,"2024-07-09 15:00:30",25.35,25.61,"2024-07-09 15:57:00",25.02,"2024-07-09 15:06:00",24.52,24.69,"2024-07-09 15:59:00",24.39,"2024-07-09 15:02:30",25.43,25.5,"2024-07-09 15:11:30",25.31,"2024-07-09 15:14:00",25.2,25.31,"2024-07-09 15:05:30",25.1,"2024-07-09 15:08:30",25.63,25.68,"2024-07-09 15:38:00",25.61,"2024-07-09 15:01:00",7.876,7.919,"2024-07-09 15:55:00",7.84,"2024-07-09 15:02:30",15.25,15.28,"2024-07-09 15:58:00",15.21,"2024-07-09 15:05:00",11.16,11.18,"2024-07-09 15:56:00",11.15,"2024-07-09 15:00:30",12.81,12.83,"2024-07-09 15:10:00",12.8,"2024-07-09 15:37:00",33.08,33.12,"2024-07-09 15:02:00",33.05,"2024-07-09 15:42:00",55.42,55.43,"2024-07-09 15:01:30",55.4,"2024-07-09 15:37:30",15.97482,0,2.484,109,33.55,88,5.1,"2024-07-09 15:12:00",0,"2024-07-09 15:24:30",1.455,114.8,43.41,114,3.1,"2024-07-09 15:11:30",0,"2024-07-09 15:07:00",3.203,1.863
"2024-07-09 17:00:00",338,41.74,"2024-07-09 16:09:30",13.39,13.72,"2024-07-09 16:22:30",0.165,"2024-07-09 16:45:30",945,29.85,31.16,"2024-07-09 16:58:30",28.9,"2024-07-09 16:26:30",57.45,60.98,"2024-07-09 16:32:30",53.78,"2024-07-09 16:59:00",29.26,29.75,"2024-07-09 17:00:00",28.73,"2024-07-09 16:00:30",26,26.4,"2024-07-09 16:57:00",25.54,"2024-07-09 16:04:00",24.78,24.95,"2024-07-09 16:49:30",24.62,"2024-07-09 16:03:00",25.49,25.7,"2024-07-09 16:54:30",25.35,"2024-07-09 16:25:00",25.21,25.28,"2024-07-09 16:30:30",25.13,"2024-07-09 16:03:30",25.62,25.68,"2024-07-09 16:34:30",25.59,"2024-07-09 16:42:30",7.948,7.987,"2024-07-09 16:56:00",7.902,"2024-07-09 16:05:30",15.3,15.33,"2024-07-09 16:46:30",15.27,"2024-07-09 16:05:30",11.17,11.18,"2024-07-09 16:28:30",11.16,"2024-07-09 16:09:00",12.79,12.81,"2024-07-09 16:03:00",12.77,"2024-07-09 16:50:00",33.04,33.07,"2024-07-09 16:00:30",33,"2024-07-09 16:56:30",55.4,55.41,"2024-07-09 16:01:00",55.39,"2024-07-09 16:43:00",14.23624,0,1.968,59.99,47.31,28,5.1,"2024-07-09 16:17:00",0.3,"2024-07-09 16:44:00",1.246,60.43,53.05,47,3.6,"2024-07-09 16:00:30",0,"2024-07-09 16:01:00",2.931,1.087
"2024-07-09 18:00:00",339,42.22,"2024-07-09 17:15:30",13.22,13.4,"2024-07-09 17:33:00",0.125,"2024-07-09 17:34:30",945,30.79,31.55,"2024-07-09 17:53:30",29.82,"2024-07-09 17:36:30",55.15,60.37,"2024-07-09 17:37:00",50.39,"2024-07-09 17:50:30",29.96,30.16,"2024-07-09 17:35:30",29.73,"2024-07-09 17:00:30",26.65,27.03,"2024-07-09 17:59:00",26.3,"2024-07-09 17:00:30",25.07,25.38,"2024-07-09 17:53:30",24.88,"2024-07-09 17:00:30",25.66,25.88,"2024-07-09 17:56:30",25.54,"2024-07-09 17:03:30",25.26,25.32,"2024-07-09 17:32:00",25.15,"2024-07-09 17:33:00",25.63,25.72,"2024-07-09 17:52:30",25.59,"2024-07-09 17:39:30",7.979,8.02,"2024-07-09 17:23:00",7.949,"2024-07-09 18:00:00",15.36,15.4,"2024-07-09 17:48:30",15.33,"2024-07-09 17:00:30",11.19,11.21,"2024-07-09 17:12:00",11.18,"2024-07-09 17:01:30",12.78,12.79,"2024-07-09 17:46:30",12.77,"2024-07-09 17:57:30",32.99,33.03,"2024-07-09 17:01:00",32.96,"2024-07-09 17:35:30",55.38,55.4,"2024-07-09 17:10:00",55.37,"2024-07-09 17:23:30",10.90699,0,1.667,99.7,59.72,73,5,"2024-07-09 17:24:30",0,"2024-07-09 17:50:00",1.03,112.5,68.09,100,2.7,"2024-07-09 17:10:00",0,"2024-07-09 17:32:30",2.294,0.307
"2024-07-09 19:00:00",340,46.02,"2024-07-09 18:06:00",13.09,13.22,"2024-07-09 18:58:00",0.002,"2024-07-09 18:59:00",945,30.63,31.46,"2024-07-09 18:32:00",27.91,"2024-07-09 19:00:00",55.35,66.95,"2024-07-09 19:00:00",51.18,"2024-07-09 18:00:30",29.91,29.96,"2024-07-09 18:03:30",29.73,"2024-07-09 18:50:30",27.16,27.45,"2024-07-09 18:58:30",26.93,"2024-07-09 18:02:30",25.44,25.67,"2024-07-09 18:56:30",25.26,"2024-07-09 18:01:30",25.83,25.96,"2024-07-09 18:52:30",25.73,"2024-07-09 18:45:00",25.29,25.37,"2024-07-09 18:22:30",25.23,"2024-07-09 18:06:30",25.63,25.72,"2024-07-09 18:28:00",25.59,"2024-07-09 18:34:00",7.937,7.973,"2024-07-09 18:01:00",7.913,"2024-07-09 19:00:00",15.41,15.44,"2024-07-09 18:52:00",15.38,"2024-07-09 18:02:00",11.21,11.23,"2024-07-09 18:58:00",11.19,"2024-07-09 18:01:00",12.78,12.79,"2024-07-09 18:53:00",12.76,"2024-07-09 18:07:30",32.96,32.98,"2024-07-09 18:02:30",32.95,"2024-07-09 18:44:30",55.37,55.39,"2024-07-09 18:08:00",55.35,"2024-07-09 18:07:00",6.891616,0,2.603,102.9,31.29,99,8.7,"2024-07-09 18:53:00",0.8,"2024-07-09 18:12:00",1.457,107.5,40.53,85,5.3,"2024-07-09 18:54:30",0.3,"2024-07-09 18:11:30",0.658,0.001
"2024-07-09 20:00:00",341,48.74,"2024-07-09 19:00:30",12.94,12.66,"2024-07-09 19:13:00",0,"2024-07-09 19:07:30",945,27.13,27.86,"2024-07-09 19:00:30",26.6,"2024-07-09 19:30:30",70.15,72.48,"2024-07-09 19:24:30",66.49,"2024-07-09 19:02:00",29.29,29.78,"2024-07-09 19:01:00",28.73,"2024-07-09 19:56:30",27.44,27.53,"2024-07-09 20:00:00",27.33,"2024-07-09 19:41:30",25.75,25.95,"2024-07-09 19:57:30",25.57,"2024-07-09 19:01:30",26.02,26.24,"2024-07-09 20:00:00",25.81,"2024-07-09 19:02:00",25.38,25.49,"2024-07-09 19:53:00",25.28,"2024-07-09 19:02:30",25.63,25.7,"2024-07-09 19:05:00",25.61,"2024-07-09 19:00:30",7.875,7.922,"2024-07-09 19:02:30",7.831,"2024-07-09 19:53:30",15.43,15.46,"2024-07-09 19:27:00",15.41,"2024-07-09 19:01:30",11.23,11.24,"2024-07-09 19:40:30",11.21,"2024-07-09 19:05:30",12.78,12.8,"2024-07-09 19:52:00",12.76,"2024-07-09 19:08:00",32.95,32.96,"2024-07-09 19:00:30",32.93,"2024-07-09 19:41:30",55.37,55.39,"2024-07-09 19:31:30",55.36,"2024-07-09 19:10:00",1.378215,0,3.713,107.1,10.88,106,7.7,"2024-07-09 19:02:00",1.5,"2024-07-09 19:12:00",1.703,114.3,20.09,81,5,"2024-07-09 19:02:00",0,"2024-07-09 19:15:30",0.135,0
"2024-07-09 21:00:00",342,56.34,"2024-07-09 20:01:00",12.93,0.304,"2024-07-09 21:00:00",0,"2024-07-09 20:00:30",946,25.99,27.05,"2024-07-09 20:01:30",25.27,"2024-07-09 21:00:00",75.46,78.73,"2024-07-09 20:56:00",70.14,"2024-07-09 20:00:30",28.18,28.73,"2024-07-09 20:00:30",27.68,"2024-07-09 20:57:30",27.4,27.51,"2024-07-09 20:02:00",27.12,"2024-07-09 20:59:30",25.96,26.16,"2024-07-09 20:59:00",25.88,"2024-07-09 20:04:30",26.21,26.37,"2024-07-09 20:58:00",26.04,"2024-07-09 20:03:30",25.49,25.53,"2024-07-09 20:20:00",25.41,"2024-07-09 20:06:00",25.63,25.68,"2024-07-09 20:21:30",25.61,"2024-07-09 20:01:00",7.785,7.834,"2024-07-09 20:01:00",7.731,"2024-07-09 21:00:00",15.41,15.44,"2024-07-09 20:00:30",15.39,"2024-07-09 20:45:30",11.25,11.26,"2024-07-09 20:45:30",11.23,"2024-07-09 20:04:00",12.78,12.8,"2024-07-09 20:49:30",12.76,"2024-07-09 20:05:30",32.94,32.95,"2024-07-09 20:01:30",32.92,"2024-07-09 20:16:30",55.39,55.4,"2024-07-09 20:33:00",55.37,"2024-07-09 20:01:00",0.131672,0,2.518,110.8,10.54,94,3.8,"2024-07-09 20:29:00",0.9,"2024-07-09 20:20:30",1.129,115.1,21.29,98,2.5,"2024-07-09 20:58:30",0,"2024-07-09 20:15:30",0.024,0
"2024-07-09 22:00:00",343,59.45,"2024-07-09 21:31:30",12.91,0.05,"2024-07-09 21:58:00",0,"2024-07-09 21:00:30",946,24.66,25.39,"2024-07-09 21:06:00",23.56,"2024-07-09 22:00:00",81.6,87.1,"2024-07-09 22:00:00",77.29,"2024-07-09 21:01:00",27.25,27.7,"2024-07-09 21:00:30",26.86,"2024-07-09 22:00:00",27.12,27.24,"2024-07-09 21:01:30",26.91,"2024-07-09 21:56:00",26.11,26.16,"2024-07-09 21:47:30",26.03,"2024-07-09 21:01:00",26.37,26.5,"2024-07-09 21:53:30",26.15,"2024-07-09 21:01:30",25.58,25.7,"2024-07-09 21:47:00",25.49,"2024-07-09 21:01:00",25.64,25.73,"2024-07-09 21:38:00",25.61,"2024-07-09 21:00:30",7.691,7.734,"2024-07-09 21:01:30",7.644,"2024-07-09 22:00:00",15.38,15.41,"2024-07-09 21:04:30",15.35,"2024-07-09 21:59:00",11.24,11.25,"2024-07-09 21:01:00",11.24,"2024-07-09 21:32:30",12.78,12.79,"2024-07-09 21:01:00",12.77,"2024-07-09 21:25:00",32.93,32.95,"2024-07-09 21:01:00",32.9,"2024-07-09 21:38:00",55.4,55.41,"2024-07-09 21:34:00",55.38,"2024-07-09 21:55:30",0.0003880418,0,3.074,131.4,16.71,133,5.6,"2024-07-09 21:03:30",1.6,"2024-07-09 21:44:30",1.358,134,25.36,127,3.4,"2024-07-09 21:17:30",0.4,"2024-07-09 21:01:30",0.01,0
"2024-07-09 23:00:00",344,60.41,"2024-07-09 22:00:30",12.88,0.043,"2024-07-09 22:54:00",0,"2024-07-09 22:00:30",947,22.85,23.57,"2024-07-09 22:00:30",22.31,"2024-07-09 22:58:00",91,93.9,"2024-07-09 22:58:00",86.6,"2024-07-09 22:00:30",26.47,26.9,"2024-07-09 22:01:30",26.06,"2024-07-09 22:55:30",26.78,27.02,"2024-07-09 22:09:00",26.49,"2024-07-09 22:57:00",26.11,26.16,"2024-07-09 22:04:00",26.07,"2024-07-09 22:47:00",26.47,26.62,"2024-07-09 22:55:30",26.33,"2024-07-09 22:06:30",25.7,25.74,"2024-07-09 22:22:00",25.65,"2024-07-09 22:04:30",25.74,25.85,"2024-07-09 22:33:30",25.61,"2024-07-09 22:04:30",7.612,7.656,"2024-07-09 22:04:00",7.572,"2024-07-09 22:59:30",15.33,15.37,"2024-07-09 22:22:30",15.31,"2024-07-09 22:59:00",11.23,11.26,"2024-07-09 22:05:00",11.22,"2024-07-09 22:54:00",12.77,12.79,"2024-07-09 22:08:00",12.76,"2024-07-09 22:40:00",32.92,32.93,"2024-07-09 22:01:30",32.91,"2024-07-09 22:05:00",55.4,55.42,"2024-07-09 22:01:00",55.37,"2024-07-09 22:17:00",0.0006582984,0,2.345,141,14.47,122,3.9,"2024-07-09 22:22:30",1.1,"2024-07-09 22:42:30",0.961,141.6,25.93,115,2.1,"2024-07-09 22:31:00",0,"2024-07-09 22:09:30",-0.007,0
"2024-07-10 00:00:00",345,60.32,"2024-07-09 23:58:00",12.86,0.042,"2024-07-10 00:00:00",0,"2024-07-09 23:00:30",947,22.28,22.51,"2024-07-09 23:44:30",21.8,"2024-07-09 23:30:30",94.3,95.5,"2024-07-09 23:20:00",92.8,"2024-07-09 23:45:30",25.81,26.14,"2024-07-09 23:00:30",25.49,"2024-07-09 23:55:30",26.4,26.63,"2024-07-09 23:05:00",26.17,"2024-07-10 00:00:00",26.05,26.14,"2024-07-09 23:19:00",25.9,"2024-07-09 23:56:00",26.56,26.71,"2024-07-09 23:32:30",26.46,"2024-07-09 23:01:30",25.75,25.89,"2024-07-09 23:57:30",25.7,"2024-07-09 23:00:30",25.82,25.88,"2024-07-09 23:26:00",25.71,"2024-07-09 23:05:00",7.548,7.575,"2024-07-09 23:00:30",7.521,"2024-07-09 23:52:30",15.29,15.33,"2024-07-09 23:03:00",15.26,"2024-07-09 23:50:30",11.22,11.23,"2024-07-09 23:01:00",11.2,"2024-07-09 23:51:00",12.75,12.77,"2024-07-09 23:04:00",12.74,"2024-07-09 23:51:00",32.92,32.95,"2024-07-09 23:30:30",32.88,"2024-07-09 23:55:00",55.4,55.42,"2024-07-09 23:50:30",55.38,"2024-07-09 23:03:30",0.0006648692,0,2.278,118.8,17.13,104,4.3,"2024-07-09 23:20:30",0.8,"2024-07-09 23:56:00",1.066,119.8,22.17,176,2.9,"2024-07-09 23:46:30",0,"2024-07-09 23:05:30",-0.011,0
"2024-07-10 01:00:00",346,59.92,"2024-07-10 00:27:30",12.84,0.041,"2024-07-10 00:57:00",0,"2024-07-10 00:00:30",948,21.73,22.24,"2024-07-10 00:02:30",21.21,"2024-07-10 00:30:30",96.2,98.5,"2024-07-10 00:51:00",93.9,"2024-07-10 00:01:00",25.28,25.59,"2024-07-10 00:01:30",25.03,"2024-07-10 01:00:00",26.02,26.23,"2024-07-10 00:14:00",25.83,"2024-07-10 00:40:30",25.91,26.02,"2024-07-10 00:14:00",25.85,"2024-07-10 00:57:30",26.56,26.69,"2024-07-10 00:36:30",26.42,"2024-07-10 00:43:00",25.88,25.91,"2024-07-10 00:01:30",25.75,"2024-07-10 00:05:30",25.83,25.91,"2024-07-10 00:35:30",25.8,"2024-07-10 00:02:00",7.494,7.538,"2024-07-10 00:00:30",7.455,"2024-07-10 00:57:30",15.24,15.28,"2024-07-10 00:00:30",15.21,"2024-07-10 00:58:00",11.2,11.22,"2024-07-10 00:23:30",11.18,"2024-07-10 00:53:30",12.73,12.75,"2024-07-10 00:03:00",12.72,"2024-07-10 00:58:00",32.88,32.91,"2024-07-10 00:03:00",32.86,"2024-07-10 00:59:00",55.42,55.43,"2024-07-10 00:44:00",55.4,"2024-07-10 00:01:00",0.0003970381,0,1.669,146.9,30.71,109,3.5,"2024-07-10 00:08:30",0.3,"2024-07-10 00:36:30",0.691,157.8,39.64,167,1.9,"2024-07-10 00:13:30",0,"2024-07-10 00:13:00",-0.016,0
"2024-07-10 02:00:00",347,57.82,"2024-07-10 02:00:00",12.82,0.041,"2024-07-10 01:42:00",0,"2024-07-10 01:00:30",948,21.92,22.28,"2024-07-10 01:47:30",21.34,"2024-07-10 01:15:30",96.5,98.9,"2024-07-10 01:04:30",94.6,"2024-07-10 01:47:00",24.83,25.15,"2024-07-10 01:01:00",24.67,"2024-07-10 01:55:00",25.67,25.99,"2024-07-10 01:03:30",25.44,"2024-07-10 01:57:30",25.75,25.9,"2024-07-10 01:00:30",25.68,"2024-07-10 01:39:00",26.49,26.68,"2024-07-10 01:03:30",26.33,"2024-07-10 01:52:00",25.91,25.93,"2024-07-10 01:30:00",25.86,"2024-07-10 01:18:30",25.85,25.91,"2024-07-10 01:26:00",25.83,"2024-07-10 01:01:00",7.445,7.466,"2024-07-10 01:03:30",7.415,"2024-07-10 01:59:00",15.2,15.22,"2024-07-10 01:07:30",15.17,"2024-07-10 01:56:00",11.18,11.19,"2024-07-10 01:01:00",11.15,"2024-07-10 02:00:00",12.71,12.73,"2024-07-10 01:02:30",12.7,"2024-07-10 01:49:30",32.85,32.87,"2024-07-10 01:01:00",32.84,"2024-07-10 01:36:30",55.45,55.47,"2024-07-10 01:53:30",55.41,"2024-07-10 01:03:00",0.0003883197,0,2.377,101.3,26.24,61,4.4,"2024-07-10 01:11:00",0.8,"2024-07-10 01:00:30",1.002,102.7,35.54,82,2.5,"2024-07-10 01:06:00",0,"2024-07-10 01:54:00",-0.013,0
"2024-07-10 03:00:00",348,57.2,"2024-07-10 03:00:00",12.79,0.041,"2024-07-10 02:29:30",0,"2024-07-10 02:00:30",947,21.98,22.3,"2024-07-10 02:54:30",21.72,"2024-07-10 02:18:00",96.2,97.9,"2024-07-10 02:23:00",94.7,"2024-07-10 02:56:00",24.56,24.75,"2024-07-10 02:02:30",24.33,"2024-07-10 02:59:30",25.38,25.59,"2024-07-10 02:04:30",25.13,"2024-07-10 02:59:00",25.62,25.77,"2024-07-10 02:19:00",25.49,"2024-07-10 02:39:00",26.41,26.54,"2024-07-10 02:06:00",26.26,"2024-07-10 02:38:00",25.91,25.93,"2024-07-10 02:12:30",25.89,"2024-07-10 02:12:00",25.89,26.02,"2024-07-10 02:20:00",25.83,"2024-07-10 02:01:00",7.416,7.452,"2024-07-10 02:17:30",7.381,"2024-07-10 02:56:30",15.15,15.18,"2024-07-10 02:05:00",15.12,"2024-07-10 02:58:30",11.15,11.17,"2024-07-10 02:05:30",11.13,"2024-07-10 02:33:00",12.69,12.71,"2024-07-10 02:02:30",12.66,"2024-07-10 02:53:00",32.83,32.84,"2024-07-10 02:01:00",32.81,"2024-07-10 02:54:30",55.46,55.48,"2024-07-10 02:22:30",55.41,"2024-07-10 02:49:30",0.0002543851,0,2.327,71.84,19.36,66,4.8,"2024-07-10 02:29:30",0.6,"2024-07-10 02:17:00",0.873,66.76,36.57,4,2.5,"2024-07-10 02:36:00",0,"2024-07-10 02:04:00",-0.013,0
"2024-07-10 04:00:00",349,56.49,"2024-07-10 03:58:00",12.79,0.041,"2024-07-10 03:59:00",0,"2024-07-10 03:00:30",947,21.72,22.13,"2024-07-10 03:00:30",21.53,"2024-07-10 03:44:30",97.6,99.4,"2024-07-10 03:49:30",94.6,"2024-07-10 03:00:30",24.33,24.45,"2024-07-10 03:05:00",24.19,"2024-07-10 03:59:30",25.12,25.3,"2024-07-10 03:06:00",24.93,"2024-07-10 03:59:00",25.45,25.59,"2024-07-10 03:09:30",25.29,"2024-07-10 03:56:30",26.36,26.49,"2024-07-10 03:02:30",26.15,"2024-07-10 03:59:30",25.91,25.93,"2024-07-10 03:08:00",25.86,"2024-07-10 03:51:00",25.96,26.06,"2024-07-10 03:16:30",25.85,"2024-07-10 03:01:30",7.376,7.421,"2024-07-10 03:04:30",7.353,"2024-07-10 03:50:00",15.11,15.15,"2024-07-10 03:14:30",15.07,"2024-07-10 03:51:30",11.12,11.15,"2024-07-10 03:41:00",11.11,"2024-07-10 03:48:00",12.66,12.68,"2024-07-10 03:03:00",12.64,"2024-07-10 03:48:00",32.79,32.83,"2024-07-10 03:18:00",32.77,"2024-07-10 03:57:30",55.41,55.47,"2024-07-10 03:02:00",55.36,"2024-07-10 03:34:30",0.0001890319,0,1.435,81.7,59.99,154,4.1,"2024-07-10 03:04:30",0.3,"2024-07-10 03:52:30",0.602,25.63,72.48,200,2.5,"2024-07-10 03:04:00",0,"2024-07-10 03:06:30",-0.018,0
"2024-07-10 05:00:00",350,55.96,"2024-07-10 04:59:30",12.78,0.041,"2024-07-10 04:34:00",0,"2024-07-10 04:00:30",947,21.66,21.78,"2024-07-10 04:12:00",21.59,"2024-07-10 04:48:30",99.5,100,"2024-07-10 04:34:30",98.1,"2024-07-10 04:16:00",24.19,24.33,"2024-07-10 04:03:30",24.09,"2024-07-10 04:19:30",24.91,25.11,"2024-07-10 04:01:30",24.75,"2024-07-10 04:57:30",25.29,25.36,"2024-07-10 04:04:30",25.16,"2024-07-10 04:59:30",26.23,26.34,"2024-07-10 04:13:00",26.09,"2024-07-10 04:42:30",25.9,25.93,"2024-07-10 04:56:30",25.83,"2024-07-10 04:29:00",26,26.08,"2024-07-10 04:19:00",25.9,"2024-07-10 05:00:00",7.357,7.384,"2024-07-10 04:11:00",7.347,"2024-07-10 04:21:30",15.07,15.11,"2024-07-10 04:01:30",15.04,"2024-07-10 04:47:30",11.1,11.12,"2024-07-10 04:01:00",11.08,"2024-07-10 04:48:00",12.63,12.66,"2024-07-10 04:04:00",12.61,"2024-07-10 04:56:00",32.74,32.79,"2024-07-10 04:02:30",32.68,"2024-07-10 04:51:30",55.37,55.4,"2024-07-10 04:10:30",55.35,"2024-07-10 04:58:00",8.990836e-05,0,1.104,135,27.63,150,2.4,"2024-07-10 04:15:30",0,"2024-07-10 04:47:00",0.436,138.2,34.72,133,1.3,"2024-07-10 04:15:00",0,"2024-07-10 04:04:00",-0.02,0
"2024-07-10 06:00:00",351,55.62,"2024-07-10 06:00:00",12.76,0.041,"2024-07-10 05:26:00",0,"2024-07-10 05:00:30",947,21.61,21.76,"2024-07-10 05:44:00",21.46,"2024-07-10 05:58:30",100,100,"2024-07-10 05:00:30",100,"2024-07-10 05:00:30",24.14,24.2,"2024-07-10 05:01:30",24.07,"2024-07-10 05:59:30",24.73,24.97,"2024-07-10 05:01:30",24.59,"2024-07-10 05:38:00",25.13,25.29,"2024-07-10 05:02:00",25.05,"2024-07-10 05:56:30",26.2,26.32,"2024-07-10 05:36:30",26.05,"2024-07-10 05:53:30",25.85,25.91,"2024-07-10 05:02:30",25.73,"2024-07-10 05:37:30",26.02,26.06,"2024-07-10 05:02:00",25.93,"2024-07-10 05:18:00",7.356,7.387,"2024-07-10 05:22:30",7.338,"2024-07-10 05:40:00",15.04,15.07,"2024-07-10 05:10:30",15.01,"2024-07-10 05:56:30",11.08,11.09,"2024-07-10 05:02:30",11.06,"2024-07-10 05:55:30",12.6,12.62,"2024-07-10 05:01:00",12.58,"2024-07-10 05:49:00",32.67,32.71,"2024-07-10 05:01:30",32.64,"2024-07-10 05:52:00",55.36,55.39,"2024-07-10 05:07:00",55.33,"2024-07-10 05:35:00",4.242075e-05,0,1.336,94,32.06,107,3,"2024-07-10 05:38:30",0.3,"2024-07-10 05:22:30",0.579,99.8,39.69,110,1.7,"2024-07-10 05:55:00",0,"2024-07-10 05:12:00",-0.02,0
"2024-07-10 07:00:00",352,55.56,"2024-07-10 07:00:00",12.75,0.04,"2024-07-10 06:42:00",0,"2024-07-10 06:00:30",947,21.43,21.55,"2024-07-10 06:23:30",21.33,"2024-07-10 06:49:00",100,100,"2024-07-10 06:00:30",100,"2024-07-10 06:00:30",24.06,24.17,"2024-07-10 06:01:30",23.89,"2024-07-10 06:52:00",24.68,24.81,"2024-07-10 06:18:00",24.49,"2024-07-10 06:58:30",24.98,25.11,"2024-07-10 06:02:30",24.88,"2024-07-10 06:41:30",26.04,26.2,"2024-07-10 06:08:00",25.9,"2024-07-10 06:46:00",25.75,25.86,"2024-07-10 06:02:30",25.7,"2024-07-10 06:22:00",26.01,26.06,"2024-07-10 06:10:00",25.93,"2024-07-10 06:28:00",7.524,7.607,"2024-07-10 06:58:30",7.389,"2024-07-10 06:00:30",15.01,15.03,"2024-07-10 06:37:00",14.98,"2024-07-10 06:55:00",11.06,11.07,"2024-07-10 06:21:00",11.04,"2024-07-10 06:56:30",12.57,12.59,"2024-07-10 06:01:00",12.55,"2024-07-10 06:57:00",32.64,32.69,"2024-07-10 06:07:00",32.61,"2024-07-10 06:48:00",55.35,55.38,"2024-07-10 06:01:00",55.33,"2024-07-10 06:37:30",2.848964e-05,0,1.256,63.3,17.8,117,2.4,"2024-07-10 06:13:00",0,"2024-07-10 06:58:00",0.516,58.99,30.23,62,1.3,"2024-07-10 06:44:00",0,"2024-07-10 06:20:00",-0.043,0.199
"2024-07-10 08:00:00",353,55.23,"2024-07-10 07:47:00",12.72,0.04,"2024-07-10 07:25:30",0,"2024-07-10 07:00:30",947,21.38,21.49,"2024-07-10 07:35:00",21.2,"2024-07-10 08:00:00",100,100,"2024-07-10 07:00:30",100,"2024-07-10 07:00:30",23.94,23.99,"2024-07-10 07:07:00",23.87,"2024-07-10 07:46:00",24.53,24.68,"2024-07-10 07:03:00",24.42,"2024-07-10 07:35:00",24.89,24.95,"2024-07-10 07:47:30",24.85,"2024-07-10 07:53:30",26,26.11,"2024-07-10 07:03:30",25.87,"2024-07-10 07:58:00",25.71,25.75,"2024-07-10 07:14:30",25.68,"2024-07-10 07:04:00",25.99,26.08,"2024-07-10 07:05:00",25.85,"2024-07-10 07:09:00",7.635,7.778,"2024-07-10 08:00:00",7.558,"2024-07-10 07:05:00",14.99,15.02,"2024-07-10 07:02:00",14.97,"2024-07-10 07:55:00",11.04,11.05,"2024-07-10 07:00:30",11.02,"2024-07-10 07:56:00",12.54,12.56,"2024-07-10 07:02:00",12.51,"2024-07-10 07:58:00",32.6,32.63,"2024-07-10 07:00:30",32.57,"2024-07-10 07:55:00",55.35,55.39,"2024-07-10 07:25:00",55.33,"2024-07-10 07:37:30",3.074218e-05,0,1.188,114.6,49.96,76,3.8,"2024-07-10 07:41:00",0,"2024-07-10 07:01:30",0.577,121.2,54.8,133,2.7,"2024-07-10 07:38:00",0,"2024-07-10 07:01:30",-0.002,0.947
"2024-07-10 09:00:00",354,55.18,"2024-07-10 08:58:00",12.7,0.041,"2024-07-10 08:04:00",0,"2024-07-10 08:00:30",947,21.22,21.38,"2024-07-10 08:54:30",20.75,"2024-07-10 08:15:30",100,100,"2024-07-10 08:00:30",100,"2024-07-10 08:00:30",23.82,23.97,"2024-07-10 08:02:30",23.7,"2024-07-10 08:54:00",24.41,24.58,"2024-07-10 08:10:30",24.28,"2024-07-10 08:48:00",24.78,24.92,"2024-07-10 08:11:00",24.67,"2024-07-10 08:45:30",25.86,26.01,"2024-07-10 08:04:30",25.71,"2024-07-10 08:50:30",25.7,25.72,"2024-07-10 08:05:30",25.65,"2024-07-10 08:28:30",25.96,26.06,"2024-07-10 08:45:30",25.83,"2024-07-10 08:57:00",8.28,8.56,"2024-07-10 08:57:00",7.787,"2024-07-10 08:00:30",14.98,15.01,"2024-07-10 08:42:00",14.96,"2024-07-10 08:29:00",11.02,11.03,"2024-07-10 08:14:00",11,"2024-07-10 08:46:30",12.51,12.54,"2024-07-10 08:02:00",12.49,"2024-07-10 08:59:30",32.55,32.58,"2024-07-10 08:00:30",32.52,"2024-07-10 08:59:00",55.35,55.38,"2024-07-10 08:18:30",55.32,"2024-07-10 08:33:30",0.04263053,0,1.032,117,35.85,64,2.6,"2024-07-10 08:22:00",0,"2024-07-10 08:30:00",0.449,131.4,39.93,117,1.6,"2024-07-10 08:08:30",0,"2024-07-10 08:02:30",0.006,1.737
"2024-07-10 10:00:00",355,53.52,"2024-07-10 09:59:30",12.68,10.11,"2024-07-10 09:00:30",0,"2024-07-10 09:00:30",948,21.54,21.92,"2024-07-10 09:47:30",21.26,"2024-07-10 09:04:00",100,100,"2024-07-10 09:00:30",100,"2024-07-10 09:00:30",23.74,23.76,"2024-07-10 09:02:00",23.68,"2024-07-10 09:50:00",24.32,24.43,"2024-07-10 09:59:30",24.23,"2024-07-10 09:55:30",24.68,24.76,"2024-07-10 09:24:30",24.57,"2024-07-10 09:59:30",25.83,25.91,"2024-07-10 09:01:00",25.73,"2024-07-10 09:55:00",25.65,25.72,"2024-07-10 09:01:00",25.49,"2024-07-10 09:40:00",25.9,26.01,"2024-07-10 09:01:00",25.83,"2024-07-10 09:22:30",8.51,8.56,"2024-07-10 09:02:30",8.46,"2024-07-10 09:54:00",15,15.03,"2024-07-10 09:55:30",14.98,"2024-07-10 09:02:00",11,11.02,"2024-07-10 09:00:30",10.99,"2024-07-10 09:43:00",12.48,12.51,"2024-07-10 09:02:00",12.46,"2024-07-10 09:43:00",32.52,32.53,"2024-07-10 09:00:30",32.49,"2024-07-10 09:48:00",55.32,55.38,"2024-07-10 09:03:30",55.28,"2024-07-10 09:19:30",1.1571,0,1.662,69.43,17.94,79,3.1,"2024-07-10 09:13:00",0.4,"2024-07-10 09:30:30",0.798,68.13,32.94,100,2.1,"2024-07-10 09:51:30",0,"2024-07-10 09:00:30",0.198,2.413
"2024-07-10 11:00:00",356,51.6,"2024-07-10 11:00:00",12.74,12.85,"2024-07-10 10:10:30",0.052,"2024-07-10 10:02:30",949,22.08,22.52,"2024-07-10 11:00:00",21.73,"2024-07-10 10:01:30",100,100,"2024-07-10 10:00:30",99.8,"2024-07-10 11:00:00",23.9,24.15,"2024-07-10 10:58:30",23.7,"2024-07-10 10:00:30",24.22,24.37,"2024-07-10 10:07:30",24.03,"2024-07-10 10:33:00",24.55,24.69,"2024-07-10 10:08:00",24.46,"2024-07-10 10:30:30",25.78,25.91,"2024-07-10 10:38:30",25.64,"2024-07-10 10:59:00",25.54,25.65,"2024-07-10 10:02:00",25.49,"2024-07-10 10:14:30",25.88,25.98,"2024-07-10 10:14:00",25.83,"2024-07-10 10:01:30",8.42,8.47,"2024-07-10 10:03:30",8.38,"2024-07-10 10:56:30",15.06,15.12,"2024-07-10 10:59:00",15.01,"2024-07-10 10:03:00",11,11.01,"2024-07-10 10:13:00",10.99,"2024-07-10 10:01:00",12.46,12.48,"2024-07-10 10:11:30",12.45,"2024-07-10 10:35:00",32.49,32.51,"2024-07-10 10:01:00",32.47,"2024-07-10 10:51:00",55.3,55.32,"2024-07-10 10:00:30",55.26,"2024-07-10 10:30:30",2.971599,0,2.289,70.12,12.1,92,3.4,"2024-07-10 10:15:00",0.9,"2024-07-10 10:54:00",1.11,71.4,24.47,94,2.3,"2024-07-10 10:35:00",0,"2024-07-10 10:47:00",0.489,2.904
"2024-07-10 12:00:00",357,50.21,"2024-07-10 12:00:00",13.29,13.43,"2024-07-10 11:12:00",0.096,"2024-07-10 11:11:30",949,22.98,23.51,"2024-07-10 12:00:00",22.45,"2024-07-10 11:03:00",97.9,99.7,"2024-07-10 11:04:30",95.4,"2024-07-10 11:59:30",24.42,24.79,"2024-07-10 11:56:00",24.07,"2024-07-10 11:02:00",24.25,24.42,"2024-07-10 11:35:30",24.11,"2024-07-10 11:22:30",24.49,24.55,"2024-07-10 11:51:00",24.46,"2024-07-10 11:01:00",25.65,25.79,"2024-07-10 11:06:00",25.5,"2024-07-10 11:41:00",25.5,25.55,"2024-07-10 11:19:00",25.47,"2024-07-10 11:28:00",25.84,25.94,"2024-07-10 11:03:00",25.83,"2024-07-10 11:06:00",8.38,8.42,"2024-07-10 11:52:30",8.36,"2024-07-10 11:04:00",15.11,15.14,"2024-07-10 11:57:30",15.09,"2024-07-10 11:02:00",11.01,11.02,"2024-07-10 11:49:30",11,"2024-07-10 11:10:30",12.46,12.48,"2024-07-10 11:00:30",12.45,"2024-07-10 11:36:00",32.46,32.48,"2024-07-10 11:01:00",32.44,"2024-07-10 11:54:30",55.27,55.29,"2024-07-10 11:00:30",55.25,"2024-07-10 11:51:30",4.971197,0,1.951,91,23.2,126,4.1,"2024-07-10 11:37:00",0.6,"2024-07-10 11:45:00",1.023,97,33.18,166,2.5,"2024-07-10 11:37:00",0,"2024-07-10 11:09:00",0.877,3.167
"2024-07-10 13:00:00",358,42.4,"2024-07-10 13:00:00",13.4,13.52,"2024-07-10 12:18:00",0.262,"2024-07-10 12:55:30",949,24.16,25.62,"2024-07-10 12:56:00",23.31,"2024-07-10 12:17:00",92.7,97.4,"2024-07-10 12:27:30",83.3,"2024-07-10 12:58:30",25.16,25.7,"2024-07-10 12:59:00",24.73,"2024-07-10 12:02:30",24.38,24.66,"2024-07-10 12:59:30",24.21,"2024-07-10 12:29:00",24.49,24.59,"2024-07-10 12:26:30",24.44,"2024-07-10 12:13:00",25.63,25.7,"2024-07-10 12:28:30",25.51,"2024-07-10 12:22:30",25.5,25.53,"2024-07-10 12:11:00",25.44,"2024-07-10 12:59:00",25.83,25.89,"2024-07-10 12:22:30",25.83,"2024-07-10 12:00:30",8.39,8.42,"2024-07-10 12:59:30",8.35,"2024-07-10 12:11:00",15.17,15.21,"2024-07-10 12:56:30",15.13,"2024-07-10 12:04:00",11.02,11.03,"2024-07-10 12:45:30",11.01,"2024-07-10 12:04:30",12.45,12.46,"2024-07-10 12:14:00",12.44,"2024-07-10 12:47:30",32.44,32.45,"2024-07-10 12:01:00",32.42,"2024-07-10 12:59:00",55.25,55.26,"2024-07-10 12:00:30",55.24,"2024-07-10 12:55:00",8.963633,0,2.458,107.9,32.07,62,5.5,"2024-07-10 12:54:00",0.3,"2024-07-10 12:01:30",1.305,109.4,41.8,60,3.2,"2024-07-10 12:55:30",0,"2024-07-10 12:29:00",1.62,3.186
"2024-07-10 14:00:00",359,42,"2024-07-10 13:03:30",13.44,13.85,"2024-07-10 13:16:00",0.232,"2024-07-10 13:21:30",948,24.36,25.22,"2024-07-10 13:01:30",23.51,"2024-07-10 13:52:30",88.1,95.7,"2024-07-10 13:59:30",82.3,"2024-07-10 13:34:00",26.2,26.7,"2024-07-10 13:59:00",25.6,"2024-07-10 13:01:00",24.69,24.98,"2024-07-10 13:56:30",24.45,"2024-07-10 13:06:30",24.49,24.58,"2024-07-10 13:39:00",24.44,"2024-07-10 13:06:00",25.61,25.7,"2024-07-10 13:07:00",25.43,"2024-07-10 13:48:30",25.46,25.53,"2024-07-10 13:18:00",25.34,"2024-07-10 13:54:00",25.83,25.89,"2024-07-10 13:14:00",25.8,"2024-07-10 13:04:00",8.43,8.48,"2024-07-10 13:41:00",8.39,"2024-07-10 13:02:00",15.23,15.27,"2024-07-10 13:50:00",15.19,"2024-07-10 13:01:00",11.04,11.05,"2024-07-10 13:59:00",11.02,"2024-07-10 13:00:30",12.45,12.47,"2024-07-10 13:48:30",12.44,"2024-07-10 13:04:30",32.44,32.46,"2024-07-10 13:30:00",32.42,"2024-07-10 13:11:00",55.24,55.25,"2024-07-10 13:00:30",55.22,"2024-07-10 13:53:30",8.767273,0,4.442,82.9,31.57,108,9.8,"2024-07-10 13:18:30",1.6,"2024-07-10 13:53:30",2.223,83.9,39.8,115,5.9,"2024-07-10 13:25:00",0.4,"2024-07-10 13:09:30",1.485,2.965
"2024-07-10 15:00:00",360,47.44,"2024-07-10 15:00:00",13.29,13.41,"2024-07-10 14:12:30",0.155,"2024-07-10 14:12:00",947,24.93,26.98,"2024-07-10 14:59:30",23.57,"2024-07-10 14:13:30",85.7,96.5,"2024-07-10 14:06:00",73,"2024-07-10 15:00:00",26.81,27.11,"2024-07-10 14:59:00",26.65,"2024-07-10 14:01:30",25.11,25.39,"2024-07-10 14:56:30",24.82,"2024-07-10 14:09:30",24.58,24.74,"2024-07-10 14:43:00",24.46,"2024-07-10 14:00:30",25.6,25.7,"2024-07-10 14:44:30",25.49,"2024-07-10 14:17:00",25.37,25.51,"2024-07-10 14:12:00",25.28,"2024-07-10 14:34:00",25.83,25.87,"2024-07-10 14:06:30",25.77,"2024-07-10 14:41:30",8.45,8.48,"2024-07-10 14:25:30",8.43,"2024-07-10 14:01:30",15.29,15.33,"2024-07-10 14:50:30",15.25,"2024-07-10 14:03:00",11.07,11.08,"2024-07-10 14:36:00",11.05,"2024-07-10 14:00:30",12.46,12.48,"2024-07-10 14:37:30",12.45,"2024-07-10 14:02:30",32.46,32.48,"2024-07-10 14:55:00",32.43,"2024-07-10 14:02:00",55.23,55.25,"2024-07-10 14:04:30",55.18,"2024-07-10 14:58:30",8.40869,0,2.946,89.9,25.49,60,5.4,"2024-07-10 14:50:30",1,"2024-07-10 14:12:30",1.478,95.9,34.78,87,3.3,"2024-07-10 14:41:30",0,"2024-07-10 14:59:30",1.523,2.504
"2024-07-10 16:00:00",361,41.68,"2024-07-10 15:59:30",13.45,14.84,"2024-07-10 15:19:30",0.162,"2024-07-10 15:42:30",946,27.79,29.29,"2024-07-10 15:55:00",26.79,"2024-07-10 15:21:00",69.63,74.96,"2024-07-10 15:01:30",64.01,"2024-07-10 15:49:00",27.41,27.83,"2024-07-10 16:00:00",27.09,"2024-07-10 15:00:30",25.46,25.71,"2024-07-10 15:57:30",25.22,"2024-07-10 15:05:00",24.77,24.92,"2024-07-10 15:40:00",24.67,"2024-07-10 15:03:00",25.62,25.73,"2024-07-10 15:56:00",25.48,"2024-07-10 15:29:00",25.33,25.42,"2024-07-10 15:13:00",25.28,"2024-07-10 15:00:30",25.81,25.87,"2024-07-10 15:42:00",25.69,"2024-07-10 15:34:00",8.46,8.53,"2024-07-10 15:50:00",8.43,"2024-07-10 15:05:00",15.34,15.37,"2024-07-10 15:46:00",15.3,"2024-07-10 15:01:00",11.09,11.1,"2024-07-10 15:34:30",11.07,"2024-07-10 15:01:30",12.49,12.51,"2024-07-10 15:49:30",12.46,"2024-07-10 15:00:30",32.47,32.5,"2024-07-10 15:34:00",32.45,"2024-07-10 15:02:30",55.19,55.22,"2024-07-10 15:14:30",55.16,"2024-07-10 15:55:00",11.50032,0,2.574,94.1,30.34,64,6.4,"2024-07-10 15:55:30",0.3,"2024-07-10 15:38:00",1.276,103.1,47.34,81,3.4,"2024-07-10 15:19:00",0,"2024-07-10 15:04:00",2.248,1.859
"2024-07-10 17:00:00",362,41.69,"2024-07-10 16:00:30",13.41,14.28,"2024-07-10 16:12:00",0.164,"2024-07-10 16:00:30",946,27.47,28.43,"2024-07-10 16:02:00",26.86,"2024-07-10 16:43:00",68.62,73.4,"2024-07-10 16:38:00",64.44,"2024-07-10 16:02:30",28.22,28.36,"2024-07-10 16:38:00",27.83,"2024-07-10 16:00:30",25.89,26.23,"2024-07-10 16:50:00",25.62,"2024-07-10 16:10:00",24.94,25.15,"2024-07-10 16:59:00",24.88,"2024-07-10 16:02:00",25.68,25.84,"2024-07-10 16:59:30",25.52,"2024-07-10 16:03:30",25.35,25.44,"2024-07-10 16:56:00",25.28,"2024-07-10 16:04:30",25.77,25.85,"2024-07-10 16:03:00",25.69,"2024-07-10 16:35:00",8.48,8.51,"2024-07-10 16:08:30",8.43,"2024-07-10 16:55:30",15.39,15.42,"2024-07-10 16:55:30",15.36,"2024-07-10 16:01:30",11.11,11.13,"2024-07-10 16:42:30",11.09,"2024-07-10 16:06:30",12.51,12.53,"2024-07-10 16:39:30",12.49,"2024-07-10 16:02:00",32.48,32.5,"2024-07-10 16:01:30",32.46,"2024-07-10 16:07:00",55.19,55.22,"2024-07-10 16:14:00",55.16,"2024-07-10 16:02:00",5.058162,0,3.312,97.6,19.82,94,7.1,"2024-07-10 16:59:00",1.4,"2024-07-10 16:01:30",1.609,106,31.65,86,4.1,"2024-07-10 17:00:00",0,"2024-07-10 16:31:30",0.978,1.087
"2024-07-10 18:00:00",363,48.05,"2024-07-10 17:55:30",13.48,16.8,"2024-07-10 17:54:00",0.123,"2024-07-10 17:59:30",946,27.53,28.49,"2024-07-10 17:48:30",26.59,"2024-07-10 17:05:30",67.39,72.68,"2024-07-10 17:06:30",63.29,"2024-07-10 17:49:00",28.14,28.32,"2024-07-10 17:01:00",28.09,"2024-07-10 17:33:30",26.27,26.42,"2024-07-10 17:40:00",26.02,"2024-07-10 17:04:00",25.18,25.36,"2024-07-10 17:41:30",25.05,"2024-07-10 17:00:30",25.83,25.91,"2024-07-10 17:11:30",25.7,"2024-07-10 17:19:00",25.42,25.49,"2024-07-10 17:28:00",25.31,"2024-07-10 17:00:30",25.73,25.83,"2024-07-10 17:01:00",25.61,"2024-07-10 17:39:00",8.42,8.46,"2024-07-10 17:02:00",8.38,"2024-07-10 17:51:00",15.42,15.45,"2024-07-10 18:00:00",15.4,"2024-07-10 17:01:00",11.13,11.15,"2024-07-10 17:35:30",11.11,"2024-07-10 17:05:30",12.53,12.56,"2024-07-10 17:53:30",12.51,"2024-07-10 17:05:00",32.49,32.51,"2024-07-10 17:27:30",32.47,"2024-07-10 17:04:00",55.19,55.22,"2024-07-10 17:04:30",55.16,"2024-07-10 17:21:30",7.91551,0,3.788,98.4,16.09,84,7.3,"2024-07-10 17:05:30",1.2,"2024-07-10 17:50:00",2.03,105.6,27.15,93,5.7,"2024-07-10 17:05:30",0.3,"2024-07-10 17:50:00",1.504,0.309
"2024-07-10 19:00:00",364,48.19,"2024-07-10 18:19:30",13.07,13.19,"2024-07-10 18:43:00",0.017,"2024-07-10 18:32:30",946,25.56,28.46,"2024-07-10 18:12:00",23.31,"2024-07-10 18:48:00",78.84,92.3,"2024-07-10 18:43:00",63.55,"2024-07-10 18:03:30",28.18,28.32,"2024-07-10 18:04:00",27.91,"2024-07-10 18:54:30",26.49,26.65,"2024-07-10 18:40:00",26.28,"2024-07-10 18:01:30",25.36,25.56,"2024-07-10 18:58:30",25.29,"2024-07-10 18:00:30",25.92,26.07,"2024-07-10 18:54:00",25.75,"2024-07-10 18:07:30",25.48,25.53,"2024-07-10 18:42:30",25.41,"2024-07-10 18:09:30",25.74,25.87,"2024-07-10 18:57:30",25.61,"2024-07-10 18:18:30",8.37,8.41,"2024-07-10 18:01:30",8.32,"2024-07-10 18:49:00",15.44,15.46,"2024-07-10 18:05:00",15.42,"2024-07-10 18:11:30",11.16,11.17,"2024-07-10 18:35:00",11.14,"2024-07-10 18:01:30",12.56,12.57,"2024-07-10 18:51:00",12.54,"2024-07-10 18:07:00",32.51,32.53,"2024-07-10 18:58:00",32.49,"2024-07-10 18:05:30",55.19,55.22,"2024-07-10 18:54:30",55.16,"2024-07-10 18:21:00",3.269892,0,4.54,108.9,15.81,95,11,"2024-07-10 18:23:00",1.7,"2024-07-10 18:15:00",2.33,112.7,26.06,79,6.9,"2024-07-10 18:20:30",0,"2024-07-10 18:12:00",0.235,0.001
"2024-07-10 20:00:00",365,56.57,"2024-07-10 19:00:30",12.95,13.1,"2024-07-10 19:39:00",0.002,"2024-07-10 19:31:30",947,24.06,24.3,"2024-07-10 19:44:30",23.5,"2024-07-10 19:01:00",86.7,91,"2024-07-10 20:00:00",83.1,"2024-07-10 19:34:00",27.5,27.91,"2024-07-10 19:00:30",27.09,"2024-07-10 19:54:30",26.55,26.63,"2024-07-10 19:15:00",26.44,"2024-07-10 19:31:30",25.54,25.67,"2024-07-10 19:44:30",25.47,"2024-07-10 19:00:30",26.04,26.17,"2024-07-10 19:58:30",25.93,"2024-07-10 19:01:30",25.5,25.53,"2024-07-10 19:14:00",25.47,"2024-07-10 19:05:00",25.76,25.85,"2024-07-10 19:39:00",25.66,"2024-07-10 19:35:00",8.3,8.35,"2024-07-10 19:10:30",8.24,"2024-07-10 19:51:30",15.45,15.48,"2024-07-10 19:12:30",15.43,"2024-07-10 19:50:00",11.18,11.19,"2024-07-10 19:45:30",11.16,"2024-07-10 19:12:30",12.57,12.59,"2024-07-10 19:46:00",12.55,"2024-07-10 19:01:30",32.53,32.56,"2024-07-10 19:57:30",32.51,"2024-07-10 19:19:30",55.2,55.24,"2024-07-10 19:28:30",55.16,"2024-07-10 19:04:00",1.456709,0,4.625,108.8,12.6,109,7.7,"2024-07-10 19:11:30",1.5,"2024-07-10 19:46:00",2.358,113.5,25.16,158,5.1,"2024-07-10 19:12:30",0.4,"2024-07-10 19:39:30",0.098,0
"2024-10-16 13:00:00",0,26.36,"2024-10-16 12:52:00",13,13.1,"2024-10-16 12:53:30",0.003,"2024-10-16 12:59:30",947,30.32,30.71,"2024-10-16 12:55:00",29.92,"2024-10-16 12:47:00",48.55,51.01,"2024-10-16 12:46:00",46.26,"2024-10-16 12:57:30",35.19,35.76,"2024-10-16 12:59:00",34.73,"2024-10-16 12:37:30",32.66,32.81,"2024-10-16 12:57:00",32.55,"2024-10-16 12:42:00",32.93,32.94,"2024-10-16 12:37:30",32.9,"2024-10-16 12:56:30",34.06,34.13,"2024-10-16 12:47:00",33.99,"2024-10-16 12:52:00",34.02,34.11,"2024-10-16 12:57:00",33.98,"2024-10-16 12:40:00",33.96,34.07,"2024-10-16 12:50:00",33.9,"2024-10-16 12:47:30",1.317,1.332,"2024-10-16 13:00:00",1.302,"2024-10-16 12:37:30",4.134,4.167,"2024-10-16 12:50:00",4.121,"2024-10-16 12:53:00",4.658,4.705,"2024-10-16 12:55:00",4.656,"2024-10-16 12:39:00",6.287,6.327,"2024-10-16 12:51:30",6.278,"2024-10-16 12:57:30",15.9,15.94,"2024-10-16 12:52:30",15.88,"2024-10-16 12:59:30",33.78,33.8,"2024-10-16 12:43:00",33.76,"2024-10-16 12:52:30",7.770082,3.4,"NAN",75.89,29.72,137,"NAN","2024-10-16 12:37:30","NAN","2024-10-16 12:37:30","NAN",78.27,35.69,147,"NAN","2024-10-16 12:37:30","NAN","2024-10-16 12:37:30","NAN",3.486
"2024-10-16 14:00:00",1,25.25,"2024-10-16 13:06:00",12.99,13.09,"2024-10-16 13:02:30",0.009,"2024-10-16 13:02:00",947,30.56,31.71,"2024-10-16 13:54:30",29.22,"2024-10-16 13:22:00",46.89,51.42,"2024-10-16 13:19:30",43.4,"2024-10-16 13:51:00",37.42,38.94,"2024-10-16 14:00:00",35.76,"2024-10-16 13:00:30",33.13,33.65,"2024-10-16 13:59:00",32.69,"2024-10-16 13:00:30",32.93,32.96,"2024-10-16 13:36:30",32.9,"2024-10-16 13:06:00",34.02,34.11,"2024-10-16 13:46:30",33.93,"2024-10-16 13:58:30",34.01,34.09,"2024-10-16 13:03:00",33.87,"2024-10-16 13:56:30",33.93,34,"2024-10-16 13:13:30",33.9,"2024-10-16 13:05:00",1.365,1.407,"2024-10-16 13:31:00",1.332,"2024-10-16 13:01:30",4.156,4.213,"2024-10-16 13:31:30",4.123,"2024-10-16 13:00:30",4.663,4.701,"2024-10-16 13:58:30",4.654,"2024-10-16 13:08:30",6.275,6.285,"2024-10-16 13:05:00",6.265,"2024-10-16 13:41:00",15.89,15.9,"2024-10-16 13:05:00",15.87,"2024-10-16 13:38:30",33.77,33.79,"2024-10-16 13:02:30",33.75,"2024-10-16 13:45:00",19.31283,0.2,2.732,77.29,45.39,135,7.4,"2024-10-16 13:09:30",0,"2024-10-16 13:26:00",1.864,84,55.06,138,4.9,"2024-10-16 13:11:00",0,"2024-10-16 13:13:30",3.945,3.221
"2024-10-16 15:00:00",2,29.21,"2024-10-16 14:00:30",13.36,17.21,"2024-10-16 14:11:00",0.19,"2024-10-16 14:46:30",945,32.1,33.48,"2024-10-16 14:58:30",30.87,"2024-10-16 14:13:00",42.25,47.13,"2024-10-16 14:00:30",38.45,"2024-10-16 14:59:30",40.38,41.8,"2024-10-16 15:00:00",38.93,"2024-10-16 14:01:30",34.15,34.73,"2024-10-16 14:59:30",33.65,"2024-10-16 14:00:30",33.04,33.17,"2024-10-16 14:54:30",32.88,"2024-10-16 14:09:30",33.94,34.05,"2024-10-16 14:01:30",33.84,"2024-10-16 14:45:00",33.89,34.03,"2024-10-16 14:08:00",33.77,"2024-10-16 14:32:30",33.92,33.98,"2024-10-16 14:04:00",33.87,"2024-10-16 14:56:00",1.432,1.463,"2024-10-16 14:59:30",1.397,"2024-10-16 14:00:30",4.227,4.268,"2024-10-16 14:49:30",4.181,"2024-10-16 14:00:30",4.694,4.705,"2024-10-16 14:50:00",4.662,"2024-10-16 14:01:00",6.269,6.275,"2024-10-16 14:09:30",6.263,"2024-10-16 14:29:30",15.88,15.9,"2024-10-16 14:11:00",15.86,"2024-10-16 14:18:30",33.75,33.77,"2024-10-16 14:01:30",33.73,"2024-10-16 14:49:00",20.49496,0,2.347,102,73.19,350,6.9,"2024-10-16 14:45:30",0,"2024-10-16 14:06:00",1.639,99.1,73.4,257,5.3,"2024-10-16 14:45:30",0,"2024-10-16 14:22:00",4.318,2.625
"2024-10-16 16:00:00",3,20.98,"2024-10-16 15:04:00",13.29,16.99,"2024-10-16 15:48:00",0.156,"2024-10-16 15:57:00",944,33.54,34.54,"2024-10-16 16:00:00",32.83,"2024-10-16 15:08:00",38.25,41.36,"2024-10-16 15:11:00",35.33,"2024-10-16 15:58:00",43.19,44.45,"2024-10-16 15:58:00",41.85,"2024-10-16 15:00:30",35.4,36.17,"2024-10-16 16:00:00",34.7,"2024-10-16 15:01:00",33.37,33.63,"2024-10-16 16:00:00",33.13,"2024-10-16 15:01:30",34,34.11,"2024-10-16 15:55:30",33.82,"2024-10-16 15:13:00",33.82,33.9,"2024-10-16 15:43:30",33.75,"2024-10-16 15:04:00",33.9,33.96,"2024-10-16 15:03:00",33.79,"2024-10-16 15:50:30",1.49,1.512,"2024-10-16 15:56:30",1.462,"2024-10-16 15:01:00",4.297,4.338,"2024-10-16 15:56:30",4.261,"2024-10-16 15:02:30",4.711,4.744,"2024-10-16 15:57:30",4.699,"2024-10-16 15:01:00",6.269,6.278,"2024-10-16 15:05:00",6.261,"2024-10-16 15:15:00",15.87,15.89,"2024-10-16 15:07:00",15.85,"2024-10-16 15:42:00",33.73,33.76,"2024-10-16 15:15:30",33.71,"2024-10-16 15:29:00",21.4913,0,2.515,66.51,46.59,14,6.6,"2024-10-16 15:13:30",0,"2024-10-16 15:35:30",1.819,72.56,54.19,352,4.9,"2024-10-16 15:26:00",0,"2024-10-16 15:00:30",4.598,1.833
"2024-10-16 17:00:00",4,29.53,"2024-10-16 16:11:00",13.29,16.85,"2024-10-16 16:59:30",0.137,"2024-10-16 16:16:30",943,33.43,34.73,"2024-10-16 16:01:30",32.5,"2024-10-16 16:28:30",37.15,40.8,"2024-10-16 16:31:30",34.67,"2024-10-16 16:43:00",45.02,45.27,"2024-10-16 16:32:00",44.45,"2024-10-16 16:00:30",36.69,37.34,"2024-10-16 16:59:30",36.08,"2024-10-16 16:01:00",33.84,34.15,"2024-10-16 16:57:30",33.52,"2024-10-16 16:02:30",34.1,34.29,"2024-10-16 16:51:00",33.97,"2024-10-16 16:00:30",33.83,33.9,"2024-10-16 16:12:30",33.75,"2024-10-16 16:20:00",33.83,33.95,"2024-10-16 16:22:00",33.71,"2024-10-16 16:55:00",1.519,1.523,"2024-10-16 16:23:00",1.515,"2024-10-16 16:00:30",4.379,4.417,"2024-10-16 17:00:00",4.329,"2024-10-16 16:00:30",4.742,4.815,"2024-10-16 16:48:30",4.724,"2024-10-16 16:03:00",6.28,6.288,"2024-10-16 16:40:30",6.27,"2024-10-16 16:01:00",15.86,15.87,"2024-10-16 16:01:00",15.84,"2024-10-16 16:35:00",33.72,33.74,"2024-10-16 16:12:00",33.69,"2024-10-16 16:36:00",12.06025,0,2.934,64.22,53.59,323,6.7,"2024-10-16 16:54:30",0,"2024-10-16 16:42:30",1.898,66.69,60.89,352,5.4,"2024-10-16 16:09:30",0,"2024-10-16 16:40:30",2.59,0.932
"2024-10-16 18:00:00",5,33.25,"2024-10-16 17:03:00",13.32,16.86,"2024-10-16 17:57:00",0.15,"2024-10-16 17:16:30",943,33.52,34.54,"2024-10-16 17:30:30",32.82,"2024-10-16 17:59:00",35.4,38.13,"2024-10-16 17:55:00",33.37,"2024-10-16 17:22:00",44.99,45.19,"2024-10-16 17:15:30",44.74,"2024-10-16 18:00:00",37.73,38.14,"2024-10-16 17:55:00",37.28,"2024-10-16 17:00:30",34.39,34.73,"2024-10-16 18:00:00",34.06,"2024-10-16 17:08:00",34.33,34.48,"2024-10-16 17:44:30",34.17,"2024-10-16 17:15:30",33.83,33.9,"2024-10-16 17:25:30",33.75,"2024-10-16 17:10:00",33.75,33.92,"2024-10-16 17:08:00",33.69,"2024-10-16 17:26:00",1.513,1.521,"2024-10-16 17:01:00",1.502,"2024-10-16 17:59:30",4.446,4.469,"2024-10-16 17:51:30",4.415,"2024-10-16 17:03:00",4.783,4.806,"2024-10-16 17:31:00",4.737,"2024-10-16 17:03:30",6.298,6.312,"2024-10-16 17:55:00",6.28,"2024-10-16 17:00:30",15.86,15.87,"2024-10-16 17:05:00",15.84,"2024-10-16 17:11:00",33.72,33.73,"2024-10-16 17:14:30",33.7,"2024-10-16 17:00:30",7.68831,0,2.685,63.95,43.43,148,5.9,"2024-10-16 17:56:30",0,"2024-10-16 17:12:00",1.701,62.37,46.99,165,4.2,"2024-10-16 17:33:30",0,"2024-10-16 17:12:00",1.682,0.133
"2024-10-16 19:00:00",6,36.52,"2024-10-16 18:00:30",13.24,13.34,"2024-10-16 18:54:30",0.11,"2024-10-16 18:41:30",943,32.96,33.28,"2024-10-16 18:27:30",32.49,"2024-10-16 18:59:30",36.28,38.74,"2024-10-16 18:58:30",34.67,"2024-10-16 18:24:00",44.03,44.78,"2024-10-16 18:00:30",43.21,"2024-10-16 18:59:30",38.33,38.54,"2024-10-16 18:52:00",38.1,"2024-10-16 18:01:30",34.94,35.22,"2024-10-16 18:59:00",34.63,"2024-10-16 18:01:00",34.61,34.79,"2024-10-16 19:00:00",34.41,"2024-10-16 18:07:00",33.84,33.94,"2024-10-16 18:56:00",33.75,"2024-10-16 18:10:00",33.73,33.83,"2024-10-16 18:22:00",33.69,"2024-10-16 18:01:00",1.492,1.505,"2024-10-16 18:01:30",1.48,"2024-10-16 18:58:00",4.485,4.496,"2024-10-16 18:49:00",4.469,"2024-10-16 18:00:30",4.82,4.865,"2024-10-16 18:20:30",4.789,"2024-10-16 18:04:00",6.326,6.362,"2024-10-16 18:36:00",6.307,"2024-10-16 18:06:00",15.87,15.89,"2024-10-16 18:49:30",15.85,"2024-10-16 18:18:30",33.71,33.73,"2024-10-16 18:00:30",33.69,"2024-10-16 18:24:00",2.773582,0,2.275,69.52,31.88,55,6,"2024-10-16 18:52:00",0.4,"2024-10-16 18:19:00",1.38,74.13,35.47,37,3.1,"2024-10-16 18:51:00",0.3,"2024-10-16 18:17:30",0.33,0
"2024-10-16 20:00:00",7,40.96,"2024-10-16 19:00:30",12.96,13.05,"2024-10-16 20:00:00",0.002,"2024-10-16 19:54:30",943,32.07,32.55,"2024-10-16 19:20:00",31.63,"2024-10-16 19:53:00",39.2,42.1,"2024-10-16 19:49:00",36.49,"2024-10-16 19:15:00",42.47,43.21,"2024-10-16 19:00:30",41.57,"2024-10-16 19:59:30",38.52,38.56,"2024-10-16 19:23:00",38.41,"2024-10-16 19:54:30",35.37,35.55,"2024-10-16 19:47:30",35.11,"2024-10-16 19:01:00",34.94,35.06,"2024-10-16 19:39:00",34.78,"2024-10-16 19:01:30",33.97,34.07,"2024-10-16 19:32:30",33.8,"2024-10-16 19:04:30",33.73,33.8,"2024-10-16 19:34:30",33.69,"2024-10-16 19:02:00",1.465,1.481,"2024-10-16 19:00:30",1.449,"2024-10-16 19:57:00",4.493,4.498,"2024-10-16 19:28:00",4.489,"2024-10-16 19:46:30",4.847,4.861,"2024-10-16 19:35:30",4.826,"2024-10-16 19:00:30",6.349,6.364,"2024-10-16 20:00:00",6.332,"2024-10-16 19:02:00",15.88,15.89,"2024-10-16 19:51:30",15.86,"2024-10-16 19:18:00",33.71,33.71,"2024-10-16 19:00:30",33.69,"2024-10-16 19:16:00",1.080429,0,4.635,70.75,15.11,74,8.2,"2024-10-16 19:24:00",2.1,"2024-10-16 19:16:00",2.349,69.33,20.49,63,5,"2024-10-16 19:24:00",0.6,"2024-10-16 19:46:00",0.202,0
"2024-10-16 21:00:00",8,43.63,"2024-10-16 20:00:30",12.92,0.18,"2024-10-16 21:00:00",0,"2024-10-16 20:01:00",944,31.42,31.73,"2024-10-16 20:17:30",31.04,"2024-10-16 21:00:00",39.38,41.95,"2024-10-16 20:43:30",37.4,"2024-10-16 20:29:00",40.85,41.57,"2024-10-16 20:00:30",40.11,"2024-10-16 20:59:00",38.29,38.46,"2024-10-16 20:04:00",38.12,"2024-10-16 20:49:00",35.66,35.78,"2024-10-16 20:59:00",35.48,"2024-10-16 20:01:30",35.22,35.43,"2024-10-16 20:53:30",35,"2024-10-16 20:04:00",34.03,34.11,"2024-10-16 20:40:00",33.95,"2024-10-16 20:05:00",33.74,33.85,"2024-10-16 20:24:30",33.69,"2024-10-16 20:09:00",1.435,1.45,"2024-10-16 20:00:30",1.418,"2024-10-16 20:55:00",4.486,4.496,"2024-10-16 20:01:00",4.474,"2024-10-16 21:00:00",4.881,4.913,"2024-10-16 20:15:00",4.859,"2024-10-16 20:02:30",6.375,6.389,"2024-10-16 20:53:00",6.364,"2024-10-16 20:00:30",15.9,15.92,"2024-10-16 20:56:00",15.87,"2024-10-16 20:00:30",33.71,33.72,"2024-10-16 20:20:00",33.69,"2024-10-16 20:02:30",0.05633866,0,4.053,75.62,13.32,85,7.5,"2024-10-16 20:16:00",2.2,"2024-10-16 20:09:00",2.024,74.99,20.73,78,4.2,"2024-10-16 20:16:30",0.6,"2024-10-16 20:42:00",0.109,0
"2024-10-16 22:00:00",9,44.73,"2024-10-16 21:00:30",12.88,0.052,"2024-10-16 21:59:30",0,"2024-10-16 21:00:30",944,30.6,31.1,"2024-10-16 21:02:30",30.38,"2024-10-16 21:59:00",41.95,45.28,"2024-10-16 21:21:30",39.94,"2024-10-16 21:01:30",39.38,40.1,"2024-10-16 21:00:30",38.71,"2024-10-16 21:55:00",37.94,38.16,"2024-10-16 21:01:30",37.7,"2024-10-16 21:53:00",35.86,35.95,"2024-10-16 21:39:00",35.69,"2024-10-16 21:02:00",35.45,35.63,"2024-10-16 21:59:00",35.36,"2024-10-16 21:01:00",34.14,34.29,"2024-10-16 21:45:30",33.96,"2024-10-16 21:04:00",33.77,33.9,"2024-10-16 21:56:00",33.69,"2024-10-16 21:05:00",1.403,1.422,"2024-10-16 21:02:00",1.386,"2024-10-16 22:00:00",4.46,4.476,"2024-10-16 21:00:30",4.445,"2024-10-16 21:59:00",4.872,4.878,"2024-10-16 21:53:30",4.863,"2024-10-16 21:04:30",6.396,6.411,"2024-10-16 21:47:00",6.382,"2024-10-16 21:02:00",15.92,15.94,"2024-10-16 21:58:30",15.9,"2024-10-16 21:03:00",33.71,33.73,"2024-10-16 21:18:30",33.69,"2024-10-16 21:03:30",0.0001355515,0,3.648,63.77,9.38,67,6.3,"2024-10-16 21:58:30",1.7,"2024-10-16 21:23:00",1.842,64.41,16.69,58,3.6,"2024-10-16 21:39:30",0.7,"2024-10-16 21:08:30",0.088,0